Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.53
-0.26
(
-2.96% )
|
8.53
|
1,600 |
8.54
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.53 |
| 10/17/2026 01:30 | 244 | 8.42 |
| 10/17/2026 01:30 | 1 | 8.45 |
| 10/17/2026 01:30 | 2 | 8.45 |
| 10/17/2026 01:30 | 5 | 8.45 |
| 10/17/2026 01:29 | 2 | 8.48 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 5 | 8.49 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 5 | 8.49 |
| 10/17/2026 01:29 | 2 | 8.49 |
| 10/17/2026 01:29 | 5 | 8.49 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 1 | 8.49 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 8 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.50 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 8 | 8.50 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 3 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.50 |
| 10/17/2026 01:29 | 1 | 8.50 |
| 10/17/2026 01:29 | 13 | 8.50 |
| 10/17/2026 01:29 | 13 | 8.50 |
| 10/17/2026 01:29 | 8 | 8.50 |
| 10/17/2026 01:29 | 2 | 8.55 |
| 10/16/2026 23:20 | � | 8.53 |
| 10/16/2026 22:31 | 26 | 8.60 |
| 10/16/2026 22:30 | � | 8.53 |
| 10/16/2026 22:00 | 100 | 8.55 |
| 10/16/2026 22:00 | 100 | 8.54 |
| 10/16/2026 22:00 | 36 | 8.54 |
| 10/16/2026 22:00 | � | 8.53 |
| 10/16/2026 22:00 | 116806 | 8.53 |
| 10/16/2026 21:59 | 64 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 84 | 8.54 |
| 10/16/2026 21:59 | 16 | 8.54 |
| 10/16/2026 21:59 | 18 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 125 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 125 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 84 | 8.54 |
| 10/16/2026 21:59 | 16 | 8.54 |
| 10/16/2026 21:59 | 125 | 8.54 |
| 10/16/2026 21:59 | 125 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 43 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 457 | 8.54 |
| 10/16/2026 21:59 | 18 | 8.54 |
| 10/16/2026 21:59 | 50 | 8.54 |
| 10/16/2026 21:59 | 190 | 8.54 |
| 10/16/2026 21:59 | 43 | 8.54 |
| 10/16/2026 21:59 | 1 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 157 | 8.54 |
| 10/16/2026 21:59 | 200 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 1 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 13 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 300 | 8.54 |
| 10/16/2026 21:59 | 68 | 8.54 |
| 10/16/2026 21:59 | 18 | 8.54 |
| 10/16/2026 21:59 | 190 | 8.54 |
| 10/16/2026 21:59 | 600 | 8.54 |
| 10/16/2026 21:59 | 80 | 8.54 |
| 10/16/2026 21:59 | 20 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 200 | 8.54 |
| 10/16/2026 21:59 | 100 | 8.54 |
| 10/16/2026 21:59 | 200 | 8.54 |
| 10/16/2026 21:59 | 5 | 8.535 |
| 10/16/2026 21:59 | 75 | 8.535 |
| 10/16/2026 21:59 | 25 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 55 | 8.53 |
| 10/16/2026 21:59 | 52 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 1 | 8.53 |
| 10/16/2026 21:59 | 82 | 8.535 |
| 10/16/2026 21:59 | 200 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 100 | 8.535 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 84 | 8.53 |
| 10/16/2026 21:59 | 216 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 96 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 500 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 4 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 257 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 500 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 1 | 8.53 |
| 10/16/2026 21:59 | 225 | 8.53 |
| 10/16/2026 21:59 | 165 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 35 | 8.53 |
| 10/16/2026 21:59 | 65 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 135 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 4 | 8.525 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 4 | 8.525 |
| 10/16/2026 21:59 | 1 | 8.525 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 400 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 400 | 8.53 |
| 10/16/2026 21:59 | 225 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 75 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 114 | 8.53 |
| 10/16/2026 21:59 | 11 | 8.53 |
| 10/16/2026 21:59 | 125 | 8.53 |
| 10/16/2026 21:59 | 300 | 8.53 |
| 10/16/2026 21:59 | 22 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 4 | 8.53 |
| 10/16/2026 21:59 | 41 | 8.53 |
| 10/16/2026 21:59 | 13 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.53 |
| 10/16/2026 21:59 | 200 | 8.53 |
| 10/16/2026 21:59 | 117 | 8.53 |
| 10/16/2026 21:59 | 83 | 8.53 |
| 10/16/2026 21:59 | 17 | 8.53 |
| 10/16/2026 21:59 | 183 | 8.53 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 1 | 8.525 |
| 10/16/2026 21:59 | 9 | 8.525 |
| 10/16/2026 21:59 | 1 | 8.525 |
| 10/16/2026 21:59 | 1 | 8.525 |
| 10/16/2026 21:59 | 3 | 8.525 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 40 | 8.525 |
| 10/16/2026 21:59 | 15 | 8.525 |
| 10/16/2026 21:59 | 34 | 8.525 |
| 10/16/2026 21:59 | 2 | 8.525 |
| 10/16/2026 21:59 | 11 | 8.525 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 83 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 8 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 110 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 1 | 8.52 |
| 10/16/2026 21:59 | 2 | 8.52 |
| 10/16/2026 21:59 | 2 | 8.52 |
| 10/16/2026 21:59 | 3 | 8.52 |
| 10/16/2026 21:59 | 142 | 8.52 |
| 10/16/2026 21:59 | 6 | 8.52 |
| 10/16/2026 21:59 | 1200 | 8.52 |
| 10/16/2026 21:59 | 86 | 8.52 |
| 10/16/2026 21:59 | 82 | 8.52 |
| 10/16/2026 21:59 | 370 | 8.52 |
| 10/16/2026 21:59 | 19 | 8.52 |
| 10/16/2026 21:59 | 15 | 8.52 |
| 10/16/2026 21:59 | 4 | 8.52 |
| 10/16/2026 21:59 | 5 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 69 | 8.515 |
| 10/16/2026 21:59 | 4 | 8.515 |
| 10/16/2026 21:59 | 200 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 1 | 8.515 |
| 10/16/2026 21:59 | 9 | 8.515 |
| 10/16/2026 21:59 | 17 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 44 | 8.515 |
| 10/16/2026 21:59 | 200 | 8.515 |
| 10/16/2026 21:59 | 5 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 51 | 8.515 |
| 10/16/2026 21:59 | 29 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 4 | 8.515 |
| 10/16/2026 21:59 | 45 | 8.515 |
| 10/16/2026 21:59 | 22 | 8.515 |
| 10/16/2026 21:59 | 200 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 10 | 8.52 |
| 10/16/2026 21:59 | 10 | 8.52 |
| 10/16/2026 21:59 | 9 | 8.52 |
| 10/16/2026 21:59 | 91 | 8.52 |
| 10/16/2026 21:59 | 3 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 4 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 34 | 8.515 |
| 10/16/2026 21:59 | 43 | 8.515 |
| 10/16/2026 21:59 | 2 | 8.515 |
| 10/16/2026 21:59 | 109 | 8.52 |
| 10/16/2026 21:59 | 500 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 4 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 200 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 6 | 8.515 |
| 10/16/2026 21:59 | 55 | 8.515 |
| 10/16/2026 21:59 | 45 | 8.515 |
| 10/16/2026 21:59 | 59 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 489 | 8.515 |
| 10/16/2026 21:59 | 100 | 8.515 |
| 10/16/2026 21:59 | 4 | 8.515 |
| 10/16/2026 21:59 | 29 | 8.515 |
| 10/16/2026 21:59 | 48 | 8.515 |
| 10/16/2026 21:59 | 23 | 8.52 |
| 10/16/2026 21:59 | 76 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 5 | 8.52 |
| 10/16/2026 21:59 | 96 | 8.52 |
| 10/16/2026 21:59 | 300 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 88 | 8.52 |
| 10/16/2026 21:59 | 52 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 76 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 16 | 8.52 |
| 10/16/2026 21:59 | 84 | 8.52 |
| 10/16/2026 21:59 | 2 | 8.52 |
| 10/16/2026 21:59 | 114 | 8.52 |
| 10/16/2026 21:59 | 86 | 8.52 |
| 10/16/2026 21:59 | 34 | 8.52 |
| 10/16/2026 21:59 | 66 | 8.52 |
| 10/16/2026 21:59 | 161 | 8.52 |
| 10/16/2026 21:59 | 39 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 52 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 77 | 8.52 |
| 10/16/2026 21:59 | 10 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 300 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 20 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 110 | 8.52 |
| 10/16/2026 21:59 | 12 | 8.52 |
| 10/16/2026 21:59 | 200 | 8.52 |
| 10/16/2026 21:59 | 4 | 8.52 |
| 10/16/2026 21:59 | 47 | 8.52 |
| 10/16/2026 21:59 | 27 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.52 |
| 10/16/2026 21:59 | 100 | 8.525 |
| 10/16/2026 21:59 | 4 | 8.525 |
| 10/16/2026 21:58 | 600 | 8.525 |
| 10/16/2026 21:58 | 3 | 8.525 |
| 10/16/2026 21:58 | 26 | 8.525 |
| 10/16/2026 21:58 | 64 | 8.525 |
| 10/16/2026 21:58 | 1 | 8.525 |
| 10/16/2026 21:58 | 9 | 8.525 |
| 10/16/2026 21:58 | 18 | 8.525 |
| 10/16/2026 21:58 | 8 | 8.525 |
| 10/16/2026 21:58 | 9 | 8.53 |
| 10/16/2026 21:58 | 84 | 8.53 |
| 10/16/2026 21:58 | 2 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 4 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 38 | 8.525 |
| 10/16/2026 21:58 | 5 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 46 | 8.525 |
| 10/16/2026 21:58 | 4 | 8.525 |
| 10/16/2026 21:58 | 9 | 8.525 |
| 10/16/2026 21:58 | 3 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 5 | 8.525 |
| 10/16/2026 21:58 | 10 | 8.525 |
| 10/16/2026 21:58 | 30 | 8.525 |
| 10/16/2026 21:58 | 10 | 8.525 |
| 10/16/2026 21:58 | 30 | 8.53 |
| 10/16/2026 21:58 | 70 | 8.53 |
| 10/16/2026 21:58 | 30 | 8.53 |
| 10/16/2026 21:58 | 200 | 8.53 |
| 10/16/2026 21:58 | 176 | 8.53 |
| 10/16/2026 21:58 | 218 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 300 | 8.53 |
| 10/16/2026 21:58 | 67 | 8.53 |
| 10/16/2026 21:58 | 37 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 200 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 200 | 8.525 |
| 10/16/2026 21:58 | 196 | 8.525 |
| 10/16/2026 21:58 | 200 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 100 | 8.525 |
| 10/16/2026 21:58 | 37 | 8.53 |
| 10/16/2026 21:58 | 30 | 8.53 |
| 10/16/2026 21:58 | 300 | 8.53 |
| 10/16/2026 21:58 | 52 | 8.53 |
| 10/16/2026 21:58 | 300 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 300 | 8.53 |
| 10/16/2026 21:58 | 100 | 8.53 |
| 10/16/2026 21:58 | 300 | 8.53 |
| 10/16/2026 21:58 | 500 | 8.53 |
| 10/16/2026 21:58 | 1100 | 8.53 |
| 10/16/2026 21:58 | 86 | 8.53 |
| 10/16/2026 21:58 | 214 | 8.53 |
| 10/16/2026 21:58 | 124 | 8.53 |
| 10/16/2026 21:58 | 20 | 8.53 |
| 10/16/2026 21:58 | 144 | 8.53 |
| 10/16/2026 21:58 | 547 | 8.53 |
| 10/16/2026 21:58 | 299 | 8.53 |
| 10/16/2026 21:58 | 104 | 8.53 |
| 10/16/2026 21:58 | 37 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 3 | 8.53 |
| 10/16/2026 21:57 | 5 | 8.53 |
| 10/16/2026 21:57 | 2 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.525 |
| 10/16/2026 21:57 | 4 | 8.525 |
| 10/16/2026 21:57 | 10 | 8.525 |
| 10/16/2026 21:57 | 62 | 8.53 |
| 10/16/2026 21:57 | 154 | 8.53 |
| 10/16/2026 21:57 | 299 | 8.53 |
| 10/16/2026 21:57 | 147 | 8.53 |
| 10/16/2026 21:57 | 300 | 8.53 |
| 10/16/2026 21:57 | 200 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 125 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 286 | 8.53 |
| 10/16/2026 21:57 | 4 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 20 | 8.53 |
| 10/16/2026 21:57 | 172 | 8.53 |
| 10/16/2026 21:57 | 128 | 8.53 |
| 10/16/2026 21:57 | 100 | 8.53 |
| 10/16/2026 21:57 | 73 | 8.53 |
| 10/16/2026 21:57 | 200 | 8.53 |
| 10/16/2026 21:57 | 190 | 8.535 |
| 10/16/2026 21:57 | 10 | 8.535 |
| 10/16/2026 21:57 | 10 | 8.535 |
| 10/16/2026 21:57 | 102 | 8.535 |
| 10/16/2026 21:57 | 100 | 8.535 |
| 10/16/2026 21:57 | 2 | 8.535 |
| 10/16/2026 21:57 | 100 | 8.535 |
| 10/16/2026 21:57 | 41 | 8.54 |
| 10/16/2026 21:57 | 90 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 2 | 8.54 |
| 10/16/2026 21:57 | 1 | 8.54 |
| 10/16/2026 21:57 | 1 | 8.54 |
| 10/16/2026 21:57 | 1 | 8.54 |
| 10/16/2026 21:57 | 4 | 8.54 |
| 10/16/2026 21:57 | 1 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 86 | 8.54 |
| 10/16/2026 21:57 | 14 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 33 | 8.54 |
| 10/16/2026 21:57 | 616 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 98 | 8.54 |
| 10/16/2026 21:57 | 88 | 8.54 |
| 10/16/2026 21:57 | 300 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 83 | 8.54 |
| 10/16/2026 21:57 | 5 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 10 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.54 |
| 10/16/2026 21:57 | 93 | 8.54 |
| 10/16/2026 21:57 | 307 | 8.54 |
| 10/16/2026 21:57 | 20 | 8.54 |
| 10/16/2026 21:57 | 122 | 8.54 |
| 10/16/2026 21:57 | 199 | 8.54 |
| 10/16/2026 21:57 | 1 | 8.54 |
| 10/16/2026 21:57 | 100 | 8.545 |
| 10/16/2026 21:57 | 100 | 8.545 |
| 10/16/2026 21:57 | 28 | 8.545 |
| 10/16/2026 21:57 | 10 | 8.545 |
| 10/16/2026 21:57 | 10 | 8.545 |
| 10/16/2026 21:57 | 8 | 8.545 |
| 10/16/2026 21:57 | 10 | 8.545 |
| 10/16/2026 21:57 | 6 | 8.545 |
| 10/16/2026 21:57 | 100 | 8.545 |
| 10/16/2026 21:57 | 200 | 8.545 |
| 10/16/2026 21:57 | 100 | 8.545 |
| 10/16/2026 21:56 | 204 | 8.545 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 40 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 1 | 8.55 |
| 10/16/2026 21:56 | 400 | 8.55 |
| 10/16/2026 21:56 | 5 | 8.55 |
| 10/16/2026 21:56 | 4 | 8.55 |
| 10/16/2026 21:56 | 1 | 8.55 |
| 10/16/2026 21:56 | 5 | 8.55 |
| 10/16/2026 21:56 | 41 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.55 |
| 10/16/2026 21:56 | 100 | 8.545 |
| 10/16/2026 21:56 | 100 | 8.545 |
| 10/16/2026 21:56 | 100 | 8.545 |
| 10/16/2026 21:56 | 95 | 8.545 |
| 10/16/2026 21:56 | 5 | 8.545 |
| 10/16/2026 21:56 | 41 | 8.54 |
| 10/16/2026 21:56 | 20 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 175 | 8.54 |
| 10/16/2026 21:56 | 25 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 200 | 8.54 |
| 10/16/2026 21:56 | 21 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 300 | 8.54 |
| 10/16/2026 21:56 | 83 | 8.54 |
| 10/16/2026 21:56 | 19 | 8.54 |
| 10/16/2026 21:56 | 100 | 8.54 |
| 10/16/2026 21:56 | 5 | 8.54 |
| 10/16/2026 21:56 | 200 | 8.54 |
| 10/16/2026 21:56 | 27 | 8.54 |
| 10/16/2026 21:56 | 200 | 8.54 |
| 10/16/2026 21:56 | 2 | 8.535 |
| 10/16/2026 21:55 | 6 | 8.535 |
| 10/16/2026 21:55 | 1 | 8.535 |
| 10/16/2026 21:55 | 69 | 8.535 |
| 10/16/2026 21:55 | 400 | 8.54 |
| 10/16/2026 21:55 | 100 | 8.54 |
| 10/16/2026 21:55 | 90 | 8.54 |
| 10/16/2026 21:55 | 200 | 8.54 |
| 10/16/2026 21:55 | 21 | 8.54 |
| 10/16/2026 21:55 | 89 | 8.54 |
| 10/16/2026 21:55 | 211 | 8.54 |
| 10/16/2026 21:55 | 100 | 8.54 |
| 10/16/2026 21:55 | 100 | 8.54 |
| 10/16/2026 21:55 | 290 | 8.54 |
| 10/16/2026 21:55 | 100 | 8.53 |
| 10/16/2026 21:55 | 20 | 8.53 |
| 10/16/2026 21:55 | 20 | 8.53 |
| 10/16/2026 21:55 | 100 | 8.53 |
| 10/16/2026 21:55 | 200 | 8.53 |
| 10/16/2026 21:55 | 100 | 8.53 |
| 10/16/2026 21:55 | 200 | 8.53 |
| 10/16/2026 21:55 | 88 | 8.52 |
| 10/16/2026 21:55 | 12 | 8.52 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 10 | 8.53 |
| 10/16/2026 21:54 | 400 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 77 | 8.53 |
| 10/16/2026 21:54 | 2 | 8.53 |
| 10/16/2026 21:54 | 294 | 8.53 |
| 10/16/2026 21:54 | 1 | 8.53 |
| 10/16/2026 21:54 | 5 | 8.53 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 20 | 8.535 |
| 10/16/2026 21:54 | 10 | 8.535 |
| 10/16/2026 21:54 | 2 | 8.535 |
| 10/16/2026 21:54 | 36 | 8.54 |
| 10/16/2026 21:54 | 64 | 8.535 |
| 10/16/2026 21:54 | 12 | 8.535 |
| 10/16/2026 21:54 | 12 | 8.535 |
| 10/16/2026 21:54 | 12 | 8.535 |
| 10/16/2026 21:54 | 10 | 8.535 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 12 | 8.54 |
| 10/16/2026 21:54 | 1 | 8.535 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 83 | 8.54 |
| 10/16/2026 21:54 | 86 | 8.54 |
| 10/16/2026 21:54 | 14 | 8.54 |
| 10/16/2026 21:54 | 1 | 8.54 |
| 10/16/2026 21:54 | 1 | 8.54 |
| 10/16/2026 21:54 | 10 | 8.535 |
| 10/16/2026 21:54 | 10 | 8.535 |
| 10/16/2026 21:54 | 100 | 8.535 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 90 | 8.54 |
| 10/16/2026 21:54 | 10 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 200 | 8.54 |
| 10/16/2026 21:54 | 400 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.535 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 200 | 8.53 |
| 10/16/2026 21:54 | 14 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:54 | 300 | 8.53 |
| 10/16/2026 21:54 | 200 | 8.53 |
| 10/16/2026 21:54 | 1 | 8.53 |
| 10/16/2026 21:54 | 100 | 8.53 |
| 10/16/2026 21:53 | 1 | 8.525 |
| 10/16/2026 21:53 | 16 | 8.52 |
| 10/16/2026 21:53 | 2 | 8.52 |
| 10/16/2026 21:53 | 82 | 8.52 |
| 10/16/2026 21:53 | 2 | 8.525 |
| 10/16/2026 21:53 | 3 | 8.525 |
| 10/16/2026 21:53 | 1 | 8.525 |
| 10/16/2026 21:52 | 1 | 8.525 |
| 10/16/2026 21:52 | 100 | 8.52 |
| 10/16/2026 21:52 | 45 | 8.52 |
| 10/16/2026 21:52 | 1 | 8.52 |
| 10/16/2026 21:52 | 54 | 8.52 |
| 10/16/2026 21:52 | 146 | 8.52 |
| 10/16/2026 21:52 | 31 | 8.52 |
| 10/16/2026 21:52 | 60 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.515 |
| 10/16/2026 21:52 | 2 | 8.515 |
| 10/16/2026 21:52 | 83 | 8.52 |
| 10/16/2026 21:52 | 143 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.52 |
| 10/16/2026 21:52 | 400 | 8.52 |
| 10/16/2026 21:52 | 3 | 8.52 |
| 10/16/2026 21:52 | 197 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.52 |
| 10/16/2026 21:52 | 1 | 8.52 |
| 10/16/2026 21:52 | 1 | 8.52 |
| 10/16/2026 21:52 | 1 | 8.52 |
| 10/16/2026 21:52 | 13 | 8.52 |
| 10/16/2026 21:52 | 100 | 8.515 |
| 10/16/2026 21:52 | 16 | 8.515 |
| 10/16/2026 21:52 | 100 | 8.515 |
| 10/16/2026 21:52 | 100 | 8.515 |
| 10/16/2026 21:52 | 1 | 8.515 |
| 10/16/2026 21:51 | 2 | 8.515 |
| 10/16/2026 21:51 | 42 | 8.52 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 200 | 8.52 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 6 | 8.52 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 94 | 8.52 |
| 10/16/2026 21:51 | 1 | 8.52 |
| 10/16/2026 21:51 | 1 | 8.51 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 300 | 8.52 |
| 10/16/2026 21:51 | 28 | 8.52 |
| 10/16/2026 21:51 | 72 | 8.52 |
| 10/16/2026 21:51 | 28 | 8.52 |
| 10/16/2026 21:51 | 1 | 8.52 |
| 10/16/2026 21:51 | 1 | 8.52 |
| 10/16/2026 21:50 | 1 | 8.52 |
| 10/16/2026 21:50 | 69 | 8.52 |
| 10/16/2026 21:50 | 17 | 8.52 |
| 10/16/2026 21:50 | 14 | 8.52 |
| 10/16/2026 21:50 | 1 | 8.525 |
| 10/16/2026 21:50 | 12 | 8.525 |
| 10/16/2026 21:50 | 12 | 8.525 |
| 10/16/2026 21:50 | 12 | 8.525 |
| 10/16/2026 21:50 | 1 | 8.525 |
| 10/16/2026 21:50 | 1 | 8.53 |
| 10/16/2026 21:50 | 12 | 8.53 |
| 10/16/2026 21:50 | 10 | 8.53 |
| 10/16/2026 21:50 | 2 | 8.53 |
| 10/16/2026 21:50 | 12 | 8.53 |
| 10/16/2026 21:50 | 1 | 8.52 |
| 10/16/2026 21:50 | 1 | 8.52 |
| 10/16/2026 21:50 | 1 | 8.52 |
| 10/16/2026 21:50 | 11 | 8.52 |
| 10/16/2026 21:50 | 89 | 8.52 |
| 10/16/2026 21:50 | 11 | 8.52 |
| 10/16/2026 21:50 | 1 | 8.52 |
| 10/16/2026 21:49 | 100 | 8.515 |
| 10/16/2026 21:49 | 1 | 8.51 |
| 10/16/2026 21:49 | 99 | 8.515 |
| 10/16/2026 21:49 | 101 | 8.515 |
| 10/16/2026 21:49 | 101 | 8.515 |
| 10/16/2026 21:49 | 1 | 8.515 |
| 10/16/2026 21:49 | 101 | 8.515 |
| 10/16/2026 21:49 | 100 | 8.52 |
| 10/16/2026 21:49 | 13 | 8.52 |
| 10/16/2026 21:49 | 200 | 8.52 |
| 10/16/2026 21:49 | 200 | 8.52 |
| 10/16/2026 21:49 | 100 | 8.52 |
| 10/16/2026 21:49 | 1 | 8.52 |
| 10/16/2026 21:49 | 200 | 8.52 |
| 10/16/2026 21:49 | 24 | 8.52 |
| 10/16/2026 21:49 | 76 | 8.52 |
| 10/16/2026 21:49 | 2 | 8.52 |
| 10/16/2026 21:49 | 100 | 8.52 |
| 10/16/2026 21:48 | 1 | 8.52 |
| 10/16/2026 21:48 | 2 | 8.52 |
| 10/16/2026 21:48 | 98 | 8.52 |
| 10/16/2026 21:48 | 1 | 8.52 |
| 10/16/2026 21:48 | 100 | 8.52 |
| 10/16/2026 21:48 | 1 | 8.52 |
| 10/16/2026 21:48 | 100 | 8.52 |
| 10/16/2026 21:48 | 1 | 8.515 |
| 10/16/2026 21:48 | 1 | 8.515 |
| 10/16/2026 21:47 | 1 | 8.51 |
| 10/16/2026 21:47 | 1 | 8.51 |
| 10/16/2026 21:47 | 1 | 8.51 |
| 10/16/2026 21:47 | 1 | 8.51 |
| 10/16/2026 21:47 | 99 | 8.51 |
| 10/16/2026 21:47 | 2 | 8.515 |
| 10/16/2026 21:46 | 1 | 8.515 |
| 10/16/2026 21:46 | 1 | 8.515 |
| 10/16/2026 21:46 | 1 | 8.515 |
| 10/16/2026 21:46 | 1 | 8.51 |
| 10/16/2026 21:46 | 5 | 8.52 |
| 10/16/2026 21:46 | 100 | 8.52 |
| 10/16/2026 21:46 | 5 | 8.52 |
| 10/16/2026 21:46 | 12 | 8.52 |
| 10/16/2026 21:46 | 5 | 8.52 |
| 10/16/2026 21:44 | 100 | 8.53 |
| 10/16/2026 21:44 | 100 | 8.53 |
| 10/16/2026 21:44 | 30 | 8.525 |
| 10/16/2026 21:44 | 100 | 8.52 |
| 10/16/2026 21:44 | 139 | 8.52 |
| 10/16/2026 21:44 | 100 | 8.52 |
| 10/16/2026 21:44 | 100 | 8.52 |
| 10/16/2026 21:44 | 2 | 8.515 |
| 10/16/2026 21:44 | 100 | 8.515 |
| 10/16/2026 21:44 | 100 | 8.515 |
| 10/16/2026 21:44 | 80 | 8.52 |
| 10/16/2026 21:44 | 1 | 8.52 |
| 10/16/2026 21:44 | 99 | 8.52 |
| 10/16/2026 21:44 | 1 | 8.52 |
| 10/16/2026 21:43 | 20 | 8.53 |
| 10/16/2026 21:43 | 75 | 8.53 |
| 10/16/2026 21:43 | 125 | 8.53 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 30 | 8.54 |
| 10/16/2026 21:43 | 10 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 200 | 8.54 |
| 10/16/2026 21:43 | 34 | 8.54 |
| 10/16/2026 21:43 | 20 | 8.54 |
| 10/16/2026 21:43 | 25 | 8.545 |
| 10/16/2026 21:43 | 75 | 8.545 |
| 10/16/2026 21:43 | 1 | 8.545 |
| 10/16/2026 21:42 | 200 | 8.545 |
| 10/16/2026 21:42 | 3 | 8.545 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 2 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 72 | 8.55 |
| 10/16/2026 21:42 | 46 | 8.55 |
| 10/16/2026 21:42 | 112 | 8.55 |
| 10/16/2026 21:42 | 100 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 2 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 100 | 8.55 |
| 10/16/2026 21:42 | 100 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 100 | 8.55 |
| 10/16/2026 21:42 | 72 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 99 | 8.55 |
| 10/16/2026 21:42 | 58 | 8.555 |
| 10/16/2026 21:42 | 1 | 8.55 |
| 10/16/2026 21:42 | 1 | 8.555 |
| 10/16/2026 21:41 | 1 | 8.555 |
| 10/16/2026 21:41 | 89 | 8.56 |
| 10/16/2026 21:41 | 94 | 8.56 |
| 10/16/2026 21:41 | 20 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.565 |
| 10/16/2026 21:41 | 100 | 8.565 |
| 10/16/2026 21:41 | 75 | 8.565 |
| 10/16/2026 21:41 | 48 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.555 |
| 10/16/2026 21:41 | 10 | 8.56 |
| 10/16/2026 21:41 | 200 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 2 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 84 | 8.56 |
| 10/16/2026 21:41 | 103 | 8.56 |
| 10/16/2026 21:40 | 19 | 8.565 |
| 10/16/2026 21:40 | 154 | 8.565 |
| 10/16/2026 21:40 | 1 | 8.56 |
| 10/16/2026 21:40 | 63 | 8.56 |
| 10/16/2026 21:40 | 37 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 1 | 8.56 |
| 10/16/2026 21:40 | 13 | 8.56 |
| 10/16/2026 21:40 | 200 | 8.555 |
| 10/16/2026 21:38 | 100 | 8.555 |
| 10/16/2026 21:38 | 1 | 8.555 |
| 10/16/2026 21:38 | 100 | 8.555 |
| 10/16/2026 21:37 | 22 | 8.55 |
| 10/16/2026 21:37 | 100 | 8.55 |
| 10/16/2026 21:37 | 200 | 8.55 |
| 10/16/2026 21:37 | 49 | 8.55 |
| 10/16/2026 21:37 | 77 | 8.55 |
| 10/16/2026 21:37 | 300 | 8.55 |
| 10/16/2026 21:37 | 100 | 8.55 |
| 10/16/2026 21:37 | 100 | 8.55 |
| 10/16/2026 21:37 | 27 | 8.55 |
| 10/16/2026 21:37 | 1 | 8.545 |
| 10/16/2026 21:37 | 50 | 8.55 |
| 10/16/2026 21:37 | 50 | 8.55 |
| 10/16/2026 21:37 | 100 | 8.55 |
| 10/16/2026 21:37 | 10 | 8.55 |
| 10/16/2026 21:37 | 1 | 8.55 |
| 10/16/2026 21:37 | 42 | 8.55 |
| 10/16/2026 21:37 | 58 | 8.55 |
| 10/16/2026 21:37 | 100 | 8.55 |
| 10/16/2026 21:37 | 1 | 8.555 |
| 10/16/2026 21:37 | 100 | 8.555 |
| 10/16/2026 21:37 | 200 | 8.555 |
| 10/16/2026 21:37 | 100 | 8.555 |
| 10/16/2026 21:36 | 145 | 8.55 |
| 10/16/2026 21:36 | 95 | 8.55 |
| 10/16/2026 21:36 | 50 | 8.55 |
| 10/16/2026 21:36 | 145 | 8.55 |
| 10/16/2026 21:36 | 5 | 8.55 |
| 10/16/2026 21:36 | 70 | 8.55 |
| 10/16/2026 21:36 | 15 | 8.55 |
| 10/16/2026 21:36 | 10 | 8.55 |
| 10/16/2026 21:36 | 2 | 8.55 |
| 10/16/2026 21:36 | 2 | 8.56 |
| 10/16/2026 21:36 | 98 | 8.56 |
| 10/16/2026 21:36 | 1 | 8.56 |
| 10/16/2026 21:36 | 97 | 8.56 |
| 10/16/2026 21:36 | 3 | 8.56 |
| 10/16/2026 21:36 | 100 | 8.56 |
| 10/16/2026 21:36 | 100 | 8.56 |
| 10/16/2026 21:35 | 200 | 8.565 |
| 10/16/2026 21:35 | 18 | 8.57 |
| 10/16/2026 21:35 | 77 | 8.57 |
| 10/16/2026 21:35 | 16 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.565 |
| 10/16/2026 21:35 | 37 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 33 | 8.57 |
| 10/16/2026 21:35 | 57 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 90 | 8.57 |
| 10/16/2026 21:35 | 82 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 200 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 90 | 8.57 |
| 10/16/2026 21:35 | 16 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.575 |
| 10/16/2026 21:35 | 16 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 300 | 8.57 |
| 10/16/2026 21:35 | 200 | 8.57 |
| 10/16/2026 21:35 | 16 | 8.57 |
| 10/16/2026 21:35 | 100 | 8.57 |
| 10/16/2026 21:35 | 72 | 8.57 |
| 10/16/2026 21:35 | 191 | 8.57 |
| 10/16/2026 21:35 | 300 | 8.57 |
| 10/16/2026 21:35 | 31 | 8.57 |
| 10/16/2026 21:35 | 1 | 8.565 |
| 10/16/2026 21:35 | 19 | 8.565 |
| 10/16/2026 21:35 | 1 | 8.56 |
| 10/16/2026 21:35 | 53 | 8.56 |
| 10/16/2026 21:35 | 147 | 8.56 |
| 10/16/2026 21:35 | 153 | 8.56 |
| 10/16/2026 21:35 | 100 | 8.56 |
| 10/16/2026 21:35 | 95 | 8.555 |
| 10/16/2026 21:35 | 2 | 8.555 |
| 10/16/2026 21:34 | 1 | 8.55 |
| 10/16/2026 21:34 | 1 | 8.555 |
| 10/16/2026 21:33 | 100 | 8.56 |
| 10/16/2026 21:33 | 100 | 8.56 |
| 10/16/2026 21:33 | 33 | 8.565 |
| 10/16/2026 21:33 | 33 | 8.565 |
| 10/16/2026 21:33 | 33 | 8.565 |
| 10/16/2026 21:33 | 67 | 8.57 |
| 10/16/2026 21:33 | 133 | 8.57 |
| 10/16/2026 21:33 | 1 | 8.58 |
| 10/16/2026 21:33 | 50 | 8.585 |
| 10/16/2026 21:31 | 102 | 8.585 |
| 10/16/2026 21:31 | 98 | 8.585 |
| 10/16/2026 21:31 | 102 | 8.585 |
| 10/16/2026 21:31 | 200 | 8.585 |
| 10/16/2026 21:31 | 100 | 8.58 |
| 10/16/2026 21:31 | 1 | 8.58 |
| 10/16/2026 21:31 | 24 | 8.58 |
| 10/16/2026 21:31 | 125 | 8.575 |
| 10/16/2026 21:31 | 25 | 8.575 |
| 10/16/2026 21:31 | 100 | 8.58 |
| 10/16/2026 21:30 | 24 | 8.585 |
| 10/16/2026 21:30 | 75 | 8.59 |
| 10/16/2026 21:30 | 100 | 8.59 |
| 10/16/2026 21:30 | 100 | 8.59 |
| 10/16/2026 21:30 | 96 | 8.59 |
| 10/16/2026 21:30 | 24 | 8.59 |
| 10/16/2026 21:30 | 77 | 8.595 |
| 10/16/2026 21:30 | 100 | 8.595 |
| 10/16/2026 21:30 | 18 | 8.595 |
| 10/16/2026 21:30 | 100 | 8.595 |
| 10/16/2026 21:30 | 118 | 8.595 |
| 10/16/2026 21:30 | 100 | 8.59 |
| 10/16/2026 21:30 | 100 | 8.59 |
| 10/16/2026 21:29 | 125 | 8.59 |
| 10/16/2026 21:29 | 100 | 8.585 |
| 10/16/2026 21:29 | 200 | 8.58 |
| 10/16/2026 21:29 | 200 | 8.575 |
| 10/16/2026 21:29 | 1 | 8.575 |
| 10/16/2026 21:29 | 1 | 8.575 |
| 10/16/2026 21:29 | 1 | 8.575 |
| 10/16/2026 21:29 | 2 | 8.575 |
| 10/16/2026 21:29 | 3 | 8.575 |
| 10/16/2026 21:29 | 1 | 8.575 |
| 10/16/2026 21:29 | 1 | 8.57 |
| 10/16/2026 21:28 | 2 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 59 | 8.57 |
| 10/16/2026 21:28 | 17 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 3 | 8.57 |
| 10/16/2026 21:28 | 7 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 79 | 8.57 |
| 10/16/2026 21:28 | 17 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 3 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 7 | 8.57 |
| 10/16/2026 21:28 | 79 | 8.57 |
| 10/16/2026 21:28 | 17 | 8.57 |
| 10/16/2026 21:28 | 1 | 8.57 |
| 10/16/2026 21:28 | 300 | 8.57 |
| 10/16/2026 21:28 | 100 | 8.565 |
| 10/16/2026 21:28 | 100 | 8.565 |
| 10/16/2026 21:28 | 25 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:28 | 79 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:28 | 200 | 8.56 |
| 10/16/2026 21:28 | 96 | 8.56 |
| 10/16/2026 21:28 | 4 | 8.56 |
| 10/16/2026 21:28 | 78 | 8.56 |
| 10/16/2026 21:28 | 125 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:28 | 200 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:28 | 200 | 8.56 |
| 10/16/2026 21:28 | 83 | 8.56 |
| 10/16/2026 21:28 | 400 | 8.56 |
| 10/16/2026 21:28 | 4 | 8.555 |
| 10/16/2026 21:28 | 12 | 8.56 |
| 10/16/2026 21:28 | 18 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:28 | 100 | 8.56 |
| 10/16/2026 21:27 | 48 | 8.565 |
| 10/16/2026 21:26 | 200 | 8.565 |
| 10/16/2026 21:26 | 200 | 8.565 |
| 10/16/2026 21:26 | 1 | 8.565 |
| 10/16/2026 21:26 | 200 | 8.565 |
| 10/16/2026 21:26 | 9 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 1 | 8.57 |
| 10/16/2026 21:26 | 1 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 1 | 8.57 |
| 10/16/2026 21:26 | 1 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 100 | 8.57 |
| 10/16/2026 21:26 | 96 | 8.57 |
| 10/16/2026 21:25 | 2 | 8.57 |
| 10/16/2026 21:25 | 1 | 8.57 |
| 10/16/2026 21:25 | 200 | 8.57 |
| 10/16/2026 21:25 | 200 | 8.565 |
| 10/16/2026 21:25 | 37 | 8.565 |
| 10/16/2026 21:25 | 200 | 8.565 |
| 10/16/2026 21:25 | 100 | 8.565 |
| 10/16/2026 21:25 | 200 | 8.565 |
| 10/16/2026 21:24 | 23 | 8.56 |
| 10/16/2026 21:24 | 1 | 8.56 |
| 10/16/2026 21:24 | 100 | 8.56 |
| 10/16/2026 21:24 | 86 | 8.555 |
| 10/16/2026 21:24 | 125 | 8.555 |
| 10/16/2026 21:24 | 101 | 8.555 |
| 10/16/2026 21:24 | 100 | 8.55 |
| 10/16/2026 21:24 | 100 | 8.55 |
| 10/16/2026 21:24 | 2 | 8.55 |
| 10/16/2026 21:24 | 100 | 8.55 |
| 10/16/2026 21:24 | 175 | 8.55 |
| 10/16/2026 21:24 | 1 | 8.55 |
| 10/16/2026 21:24 | 100 | 8.55 |
| 10/16/2026 21:24 | 1 | 8.55 |
| 10/16/2026 21:24 | 100 | 8.55 |
| 10/16/2026 21:24 | 7 | 8.55 |
| 10/16/2026 21:23 | 107 | 8.545 |
| 10/16/2026 21:23 | 107 | 8.545 |
| 10/16/2026 21:23 | 1 | 8.545 |
| 10/16/2026 21:23 | 24 | 8.54 |
| 10/16/2026 21:23 | 100 | 8.54 |
| 10/16/2026 21:23 | 45 | 8.54 |
| 10/16/2026 21:23 | 100 | 8.54 |
| 10/16/2026 21:23 | 17 | 8.54 |
| 10/16/2026 21:23 | 100 | 8.54 |
| 10/16/2026 21:23 | 169 | 8.54 |
| 10/16/2026 21:23 | 45 | 8.54 |
| 10/16/2026 21:23 | 200 | 8.54 |
| 10/16/2026 21:23 | 100 | 8.54 |
| 10/16/2026 21:23 | 100 | 8.54 |
| 10/16/2026 21:23 | 6 | 8.54 |
| 10/16/2026 21:23 | 94 | 8.54 |
| 10/16/2026 21:23 | 45 | 8.54 |
| 10/16/2026 21:23 | 165 | 8.54 |
| 10/16/2026 21:23 | 2 | 8.54 |
| 10/16/2026 21:23 | 2 | 8.54 |
| 10/16/2026 21:23 | 20 | 8.54 |
| 10/16/2026 21:23 | 122 | 8.535 |
| 10/16/2026 21:23 | 122 | 8.535 |
| 10/16/2026 21:22 | 8 | 8.54 |
| 10/16/2026 21:22 | 7 | 8.54 |
| 10/16/2026 21:22 | 6 | 8.54 |
| 10/16/2026 21:22 | 6 | 8.54 |
| 10/16/2026 21:22 | 6 | 8.54 |
| 10/16/2026 21:22 | 25 | 8.54 |
| 10/16/2026 21:22 | 100 | 8.54 |
| 10/16/2026 21:22 | 100 | 8.54 |
| 10/16/2026 21:22 | 16 | 8.54 |
| 10/16/2026 21:22 | 12 | 8.54 |
| 10/16/2026 21:22 | 100 | 8.54 |
| 10/16/2026 21:22 | 100 | 8.54 |
| 10/16/2026 21:22 | 100 | 8.535 |
| 10/16/2026 21:22 | 100 | 8.54 |
| 10/16/2026 21:22 | 470 | 8.545 |
| 10/16/2026 21:22 | 30 | 8.545 |
| 10/16/2026 21:22 | 20 | 8.55 |
| 10/16/2026 21:22 | 184 | 8.55 |
| 10/16/2026 21:22 | 15 | 8.55 |
| 10/16/2026 21:22 | 12 | 8.55 |
| 10/16/2026 21:22 | 13 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 85 | 8.55 |
| 10/16/2026 21:22 | 303 | 8.55 |
| 10/16/2026 21:22 | 84 | 8.55 |
| 10/16/2026 21:22 | 200 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 157 | 8.55 |
| 10/16/2026 21:22 | 43 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 200 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 22 | 8.55 |
| 10/16/2026 21:22 | 9 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 22 | 8.555 |
| 10/16/2026 21:21 | 100 | 8.55 |
| 10/16/2026 21:21 | 100 | 8.55 |
| 10/16/2026 21:21 | 2 | 8.55 |
| 10/16/2026 21:21 | 98 | 8.55 |
| 10/16/2026 21:21 | 1 | 8.55 |
| 10/16/2026 21:21 | 100 | 8.55 |
| 10/16/2026 21:21 | 2 | 8.545 |
| 10/16/2026 21:21 | 1 | 8.545 |
| 10/16/2026 21:21 | 1 | 8.54 |
| 10/16/2026 21:20 | 73 | 8.54 |
| 10/16/2026 21:20 | 25 | 8.54 |
| 10/16/2026 21:20 | 75 | 8.54 |
| 10/16/2026 21:20 | 200 | 8.53 |
| 10/16/2026 21:20 | 100 | 8.53 |
| 10/16/2026 21:20 | 1 | 8.53 |
| 10/16/2026 21:20 | 44 | 8.53 |
| 10/16/2026 21:20 | 22 | 8.53 |
| 10/16/2026 21:20 | 100 | 8.52 |
| 10/16/2026 21:20 | 100 | 8.52 |
| 10/16/2026 21:20 | 1 | 8.515 |
| 10/16/2026 21:20 | 100 | 8.51 |
| 10/16/2026 21:20 | 4 | 8.51 |
| 10/16/2026 21:20 | 29 | 8.51 |
| 10/16/2026 21:20 | 25 | 8.51 |
| 10/16/2026 21:20 | 1 | 8.505 |
| 10/16/2026 21:19 | 2 | 8.505 |
| 10/16/2026 21:19 | 25 | 8.505 |
| 10/16/2026 21:19 | 100 | 8.505 |
| 10/16/2026 21:19 | 65 | 8.51 |
| 10/16/2026 21:19 | 30 | 8.51 |
| 10/16/2026 21:19 | 5 | 8.51 |
| 10/16/2026 21:19 | 2 | 8.505 |
| 10/16/2026 21:19 | 2 | 8.505 |
| 10/16/2026 21:18 | 100 | 8.505 |
| 10/16/2026 21:18 | 8 | 8.51 |
| 10/16/2026 21:18 | 53 | 8.51 |
| 10/16/2026 21:17 | 100 | 8.52 |
| 10/16/2026 21:17 | 28 | 8.52 |
| 10/16/2026 21:17 | 72 | 8.52 |
| 10/16/2026 21:17 | 100 | 8.52 |
| 10/16/2026 21:16 | 94 | 8.525 |
| 10/16/2026 21:16 | 103 | 8.525 |
| 10/16/2026 21:16 | 103 | 8.525 |
| 10/16/2026 21:16 | 100 | 8.525 |
| 10/16/2026 21:16 | 22 | 8.53 |
| 10/16/2026 21:16 | 100 | 8.53 |
| 10/16/2026 21:16 | 17 | 8.53 |
| 10/16/2026 21:16 | 100 | 8.53 |
| 10/16/2026 21:16 | 14 | 8.53 |
| 10/16/2026 21:16 | 100 | 8.53 |
| 10/16/2026 21:15 | 22 | 8.54 |
| 10/16/2026 21:15 | 6 | 8.54 |
| 10/16/2026 21:15 | 100 | 8.54 |
| 10/16/2026 21:14 | 100 | 8.54 |
| 10/16/2026 21:14 | 100 | 8.54 |
| 10/16/2026 21:14 | 147 | 8.54 |
| 10/16/2026 21:14 | 44 | 8.54 |
| 10/16/2026 21:14 | 25 | 8.54 |
| 10/16/2026 21:14 | 140 | 8.54 |
| 10/16/2026 21:14 | 100 | 8.535 |
| 10/16/2026 21:14 | 100 | 8.535 |
| 10/16/2026 21:14 | 100 | 8.535 |
| 10/16/2026 21:14 | 140 | 8.53 |
| 10/16/2026 21:14 | 2 | 8.53 |
| 10/16/2026 21:14 | 100 | 8.53 |
| 10/16/2026 21:14 | 1 | 8.53 |
| 10/16/2026 21:14 | 100 | 8.53 |
| 10/16/2026 21:14 | 15 | 8.53 |
| 10/16/2026 21:14 | 19 | 8.53 |
| 10/16/2026 21:14 | 200 | 8.53 |
| 10/16/2026 21:14 | 81 | 8.525 |
| 10/16/2026 21:13 | 100 | 8.52 |
| 10/16/2026 21:13 | 1 | 8.52 |
| 10/16/2026 21:13 | 1 | 8.52 |
| 10/16/2026 21:13 | 7 | 8.52 |
| 10/16/2026 21:13 | 10 | 8.52 |
| 10/16/2026 21:13 | 200 | 8.52 |
| 10/16/2026 21:11 | 16 | 8.51 |
| 10/16/2026 21:11 | 200 | 8.51 |
| 10/16/2026 21:11 | 1 | 8.505 |
| 10/16/2026 21:11 | 2 | 8.505 |
| 10/16/2026 21:11 | 100 | 8.50 |
| 10/16/2026 21:11 | 100 | 8.50 |
| 10/16/2026 21:11 | 1 | 8.495 |
| 10/16/2026 21:10 | 2 | 8.495 |
| 10/16/2026 21:10 | 100 | 8.49 |
| 10/16/2026 21:10 | 16 | 8.49 |
| 10/16/2026 21:10 | 1 | 8.485 |
| 10/16/2026 21:10 | 2 | 8.485 |
| 10/16/2026 21:09 | 20 | 8.485 |
| 10/16/2026 21:09 | 10 | 8.485 |
| 10/16/2026 21:09 | 42 | 8.485 |
| 10/16/2026 21:09 | 100 | 8.485 |
| 10/16/2026 21:09 | 1 | 8.485 |
| 10/16/2026 21:09 | 100 | 8.48 |
| 10/16/2026 21:09 | 10 | 8.48 |
| 10/16/2026 21:09 | 1 | 8.475 |
| 10/16/2026 21:09 | 23 | 8.47 |
| 10/16/2026 21:09 | 5 | 8.47 |
| 10/16/2026 21:09 | 100 | 8.47 |
| 10/16/2026 21:09 | 19 | 8.47 |
| 10/16/2026 21:08 | 49 | 8.46 |
| 10/16/2026 21:08 | 100 | 8.46 |
| 10/16/2026 21:08 | 2 | 8.46 |
| 10/16/2026 21:08 | 1 | 8.46 |
| 10/16/2026 21:08 | 100 | 8.46 |
| 10/16/2026 21:08 | 100 | 8.47 |
| 10/16/2026 21:08 | 3 | 8.47 |
| 10/16/2026 21:08 | 1 | 8.47 |
| 10/16/2026 21:07 | 50 | 8.475 |
| 10/16/2026 21:07 | 1 | 8.47 |
| 10/16/2026 21:07 | 25 | 8.475 |
| 10/16/2026 21:07 | 100 | 8.48 |
| 10/16/2026 21:07 | 15 | 8.48 |
| 10/16/2026 21:07 | 100 | 8.48 |
| 10/16/2026 21:07 | 164 | 8.48 |
| 10/16/2026 21:07 | 10 | 8.49 |
| 10/16/2026 21:07 | 10 | 8.49 |
| 10/16/2026 21:07 | 4 | 8.49 |
| 10/16/2026 21:07 | 100 | 8.49 |
| 10/16/2026 21:07 | 100 | 8.49 |
| 10/16/2026 21:07 | 236 | 8.49 |
| 10/16/2026 21:07 | 40 | 8.49 |
| 10/16/2026 21:06 | 100 | 8.50 |
| 10/16/2026 21:06 | 6 | 8.50 |
| 10/16/2026 21:06 | 100 | 8.50 |
| 10/16/2026 21:06 | 70 | 8.50 |
| 10/16/2026 21:06 | 20 | 8.50 |
| 10/16/2026 21:06 | 10 | 8.50 |
| 10/16/2026 21:05 | 19 | 8.50 |
| 10/16/2026 21:05 | 35 | 8.50 |
| 10/16/2026 21:05 | 26 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 11 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 11 | 8.50 |
| 10/16/2026 21:05 | 61 | 8.50 |
| 10/16/2026 21:05 | 143 | 8.50 |
| 10/16/2026 21:05 | 14 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 1 | 8.50 |
| 10/16/2026 21:05 | 1 | 8.50 |
| 10/16/2026 21:05 | 10 | 8.50 |
| 10/16/2026 21:05 | 1 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 14 | 8.50 |
| 10/16/2026 21:04 | 1 | 8.49 |
| 10/16/2026 21:03 | 100 | 8.50 |
| 10/16/2026 21:03 | 100 | 8.50 |
| 10/16/2026 21:03 | 4 | 8.50 |
| 10/16/2026 21:03 | 185 | 8.50 |
| 10/16/2026 21:03 | 100 | 8.50 |
| 10/16/2026 21:03 | 1 | 8.505 |
| 10/16/2026 21:03 | 93 | 8.51 |
| 10/16/2026 21:03 | 7 | 8.51 |
| 10/16/2026 21:02 | 20 | 8.515 |
| 10/16/2026 21:02 | 10 | 8.515 |
| 10/16/2026 21:02 | 83 | 8.515 |
| 10/16/2026 21:02 | 4 | 8.51 |
| 10/16/2026 21:02 | 4 | 8.51 |
| 10/16/2026 21:02 | 2 | 8.51 |
| 10/16/2026 21:02 | 3 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 2 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 4 | 8.51 |
| 10/16/2026 21:02 | 2 | 8.51 |
| 10/16/2026 21:02 | 3 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 2 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 2 | 8.51 |
| 10/16/2026 21:02 | 1 | 8.51 |
| 10/16/2026 21:02 | 60 | 8.51 |
| 10/16/2026 21:02 | 100 | 8.51 |
| 10/16/2026 21:02 | 48 | 8.51 |
| 10/16/2026 21:02 | 100 | 8.51 |
| 10/16/2026 21:02 | 20 | 8.50 |
| 10/16/2026 21:02 | 14 | 8.50 |
| 10/16/2026 21:01 | 31 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 14 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 155 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 10 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.495 |
| 10/16/2026 21:01 | 100 | 8.495 |
| 10/16/2026 21:01 | 99 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 1 | 8.495 |
| 10/16/2026 21:01 | 1 | 8.50 |
| 10/16/2026 21:01 | 99 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 28 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 4 | 8.50 |
| 10/16/2026 21:01 | 98 | 8.505 |
| 10/16/2026 21:01 | 2 | 8.505 |
| 10/16/2026 21:01 | 100 | 8.505 |
| 10/16/2026 21:00 | 42 | 8.505 |
| 10/16/2026 21:00 | 58 | 8.505 |
| 10/16/2026 21:00 | 10 | 8.505 |
| 10/16/2026 21:00 | 3 | 8.505 |
| 10/16/2026 21:00 | 2 | 8.505 |
| 10/16/2026 21:00 | 34 | 8.505 |
| 10/16/2026 21:00 | 1 | 8.505 |
| 10/16/2026 20:59 | 100 | 8.50 |
| 10/16/2026 20:59 | 114 | 8.50 |
| 10/16/2026 20:59 | 11 | 8.50 |
| 10/16/2026 20:59 | 1 | 8.495 |
| 10/16/2026 20:59 | 1 | 8.495 |
| 10/16/2026 20:59 | 1 | 8.495 |
| 10/16/2026 20:59 | 2 | 8.495 |
| 10/16/2026 20:59 | 29 | 8.495 |
| 10/16/2026 20:58 | 24 | 8.495 |
| 10/16/2026 20:58 | 96 | 8.495 |
| 10/16/2026 20:58 | 22 | 8.495 |
| 10/16/2026 20:58 | 100 | 8.49 |
| 10/16/2026 20:57 | 3 | 8.485 |
| 10/16/2026 20:57 | 1 | 8.485 |
| 10/16/2026 20:56 | 1 | 8.49 |
| 10/16/2026 20:56 | 2 | 8.49 |
| 10/16/2026 20:56 | 5 | 8.49 |
| 10/16/2026 20:56 | 95 | 8.49 |
| 10/16/2026 20:56 | 5 | 8.49 |
| 10/16/2026 20:56 | 108 | 8.485 |
| 10/16/2026 20:56 | 8 | 8.485 |
| 10/16/2026 20:56 | 100 | 8.485 |
| 10/16/2026 20:56 | 13 | 8.48 |
| 10/16/2026 20:56 | 7 | 8.48 |
| 10/16/2026 20:56 | 100 | 8.48 |
| 10/16/2026 20:56 | 5 | 8.48 |
| 10/16/2026 20:56 | 100 | 8.48 |
| 10/16/2026 20:56 | 1 | 8.48 |
| 10/16/2026 20:56 | 1 | 8.48 |
| 10/16/2026 20:56 | 1 | 8.48 |
| 10/16/2026 20:56 | 10 | 8.48 |
| 10/16/2026 20:56 | 10 | 8.48 |
| 10/16/2026 20:56 | 44 | 8.48 |
| 10/16/2026 20:56 | 100 | 8.48 |
| 10/16/2026 20:56 | 100 | 8.48 |
| 10/16/2026 20:56 | 100 | 8.48 |
| 10/16/2026 20:56 | 95 | 8.48 |
| 10/16/2026 20:56 | 5 | 8.48 |
| 10/16/2026 20:55 | 51 | 8.48 |
| 10/16/2026 20:55 | 4 | 8.48 |
| 10/16/2026 20:55 | 100 | 8.48 |
| 10/16/2026 20:55 | 100 | 8.485 |
| 10/16/2026 20:55 | 40 | 8.485 |
| 10/16/2026 20:53 | 1 | 8.485 |
| 10/16/2026 20:53 | 83 | 8.485 |
| 10/16/2026 20:53 | 81 | 8.49 |
| 10/16/2026 20:53 | 19 | 8.49 |
| 10/16/2026 20:53 | 81 | 8.49 |
| 10/16/2026 20:53 | 32 | 8.49 |
| 10/16/2026 20:53 | 101 | 8.49 |
| 10/16/2026 20:52 | 67 | 8.49 |
| 10/16/2026 20:52 | 100 | 8.49 |
| 10/16/2026 20:51 | 100 | 8.495 |
| 10/16/2026 20:51 | 100 | 8.50 |
| 10/16/2026 20:51 | 240 | 8.50 |
| 10/16/2026 20:51 | 1 | 8.495 |
| 10/16/2026 20:51 | 1 | 8.495 |
| 10/16/2026 20:51 | 100 | 8.50 |
| 10/16/2026 20:51 | 400 | 8.485 |
| 10/16/2026 20:51 | 100 | 8.485 |
| 10/16/2026 20:51 | 100 | 8.48 |
| 10/16/2026 20:51 | 3 | 8.48 |
| 10/16/2026 20:51 | 100 | 8.48 |
| 10/16/2026 20:51 | 3 | 8.475 |
| 10/16/2026 20:51 | 100 | 8.475 |
| 10/16/2026 20:51 | 1 | 8.475 |
| 10/16/2026 20:51 | 2 | 8.475 |
| 10/16/2026 20:51 | 100 | 8.475 |
| 10/16/2026 20:51 | 100 | 8.475 |
| 10/16/2026 20:50 | 92 | 8.47 |
| 10/16/2026 20:50 | 8 | 8.47 |
| 10/16/2026 20:50 | 5 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 200 | 8.475 |
| 10/16/2026 20:49 | 200 | 8.48 |
| 10/16/2026 20:49 | 125 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.475 |
| 10/16/2026 20:49 | 1 | 8.475 |
| 10/16/2026 20:49 | 200 | 8.47 |
| 10/16/2026 20:49 | 10 | 8.48 |
| 10/16/2026 20:49 | 3 | 8.48 |
| 10/16/2026 20:49 | 4 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.485 |
| 10/16/2026 20:49 | 100 | 8.485 |
| 10/16/2026 20:49 | 100 | 8.49 |
| 10/16/2026 20:49 | 100 | 8.485 |
| 10/16/2026 20:49 | 52 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 34 | 8.47 |
| 10/16/2026 20:49 | 50 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.47 |
| 10/16/2026 20:49 | 52 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.465 |
| 10/16/2026 20:49 | 100 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.47 |
| 10/16/2026 20:49 | 1 | 8.47 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 41 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 100 | 8.48 |
| 10/16/2026 20:49 | 200 | 8.49 |
| 10/16/2026 20:49 | 100 | 8.50 |
| 10/16/2026 20:49 | 1 | 8.50 |
| 10/16/2026 20:49 | 100 | 8.50 |
| 10/16/2026 20:49 | 100 | 8.51 |
| 10/16/2026 20:49 | 200 | 8.51 |
| 10/16/2026 20:49 | 100 | 8.52 |
| 10/16/2026 20:49 | 133 | 8.52 |
| 10/16/2026 20:49 | 100 | 8.52 |
| 10/16/2026 20:49 | 33 | 8.52 |
| 10/16/2026 20:49 | 65 | 8.52 |
| 10/16/2026 20:49 | 2 | 8.52 |
| 10/16/2026 20:49 | 99 | 8.52 |
| 10/16/2026 20:49 | 1 | 8.52 |
| 10/16/2026 20:49 | 319 | 8.52 |
| 10/16/2026 20:49 | 100 | 8.52 |
| 10/16/2026 20:49 | 133 | 8.52 |
| 10/16/2026 20:49 | 7 | 8.52 |
| 10/16/2026 20:49 | 41 | 8.52 |
| 10/16/2026 20:49 | 10 | 8.52 |
| 10/16/2026 20:49 | 100 | 8.53 |
| 10/16/2026 20:49 | 13 | 8.53 |
| 10/16/2026 20:49 | 13 | 8.53 |
| 10/16/2026 20:49 | 100 | 8.53 |
| 10/16/2026 20:49 | 2 | 8.53 |
| 10/16/2026 20:48 | 1 | 8.535 |
| 10/16/2026 20:47 | 16 | 8.535 |
| 10/16/2026 20:47 | 100 | 8.535 |
| 10/16/2026 20:47 | 100 | 8.54 |
| 10/16/2026 20:47 | 99 | 8.54 |
| 10/16/2026 20:47 | 1 | 8.54 |
| 10/16/2026 20:46 | 1 | 8.545 |
| 10/16/2026 20:46 | 100 | 8.545 |
| 10/16/2026 20:46 | 100 | 8.545 |
| 10/16/2026 20:46 | 100 | 8.545 |
| 10/16/2026 20:46 | 1 | 8.54 |
| 10/16/2026 20:46 | 1 | 8.54 |
| 10/16/2026 20:46 | 4 | 8.54 |
| 10/16/2026 20:46 | 16 | 8.54 |
| 10/16/2026 20:46 | 50 | 8.54 |
| 10/16/2026 20:46 | 40 | 8.535 |
| 10/16/2026 20:46 | 29 | 8.535 |
| 10/16/2026 20:45 | 71 | 8.535 |
| 10/16/2026 20:45 | 29 | 8.535 |
| 10/16/2026 20:45 | 71 | 8.535 |
| 10/16/2026 20:45 | 1 | 8.535 |
| 10/16/2026 20:45 | 100 | 8.54 |
| 10/16/2026 20:45 | 57 | 8.54 |
| 10/16/2026 20:45 | 144 | 8.54 |
| 10/16/2026 20:45 | 3 | 8.54 |
| 10/16/2026 20:45 | 1 | 8.54 |
| 10/16/2026 20:45 | 1 | 8.54 |
| 10/16/2026 20:45 | 44 | 8.54 |
| 10/16/2026 20:45 | 25 | 8.54 |
| 10/16/2026 20:45 | 75 | 8.54 |
| 10/16/2026 20:45 | 29 | 8.54 |
| 10/16/2026 20:45 | 10 | 8.54 |
| 10/16/2026 20:45 | 100 | 8.54 |
| 10/16/2026 20:44 | 46 | 8.545 |
| 10/16/2026 20:44 | 5 | 8.545 |
| 10/16/2026 20:44 | 100 | 8.54 |
| 10/16/2026 20:44 | 1 | 8.54 |
| 10/16/2026 20:44 | 1 | 8.54 |
| 10/16/2026 20:44 | 3 | 8.54 |
| 10/16/2026 20:44 | 100 | 8.54 |
| 10/16/2026 20:44 | 10 | 8.54 |
| 10/16/2026 20:44 | 84 | 8.54 |
| 10/16/2026 20:44 | 19 | 8.54 |
| 10/16/2026 20:44 | 58 | 8.54 |
| 10/16/2026 20:44 | 5 | 8.54 |
| 10/16/2026 20:44 | 15 | 8.54 |
| 10/16/2026 20:44 | 5 | 8.54 |
| 10/16/2026 20:43 | 100 | 8.535 |
| 10/16/2026 20:43 | 3 | 8.54 |
| 10/16/2026 20:43 | 25 | 8.54 |
| 10/16/2026 20:43 | 100 | 8.54 |
| 10/16/2026 20:43 | 50 | 8.54 |
| 10/16/2026 20:43 | 200 | 8.54 |
| 10/16/2026 20:43 | 97 | 8.54 |
| 10/16/2026 20:43 | 4 | 8.54 |
| 10/16/2026 20:43 | 145 | 8.54 |
| 10/16/2026 20:43 | 97 | 8.54 |
| 10/16/2026 20:43 | 50 | 8.54 |
| 10/16/2026 20:43 | 1 | 8.54 |
| 10/16/2026 20:43 | 2 | 8.54 |
| 10/16/2026 20:43 | 100 | 8.54 |
| 10/16/2026 20:43 | 49 | 8.54 |
| 10/16/2026 20:43 | 151 | 8.54 |
| 10/16/2026 20:43 | 4 | 8.54 |
| 10/16/2026 20:43 | 200 | 8.54 |
| 10/16/2026 20:43 | 100 | 8.54 |
| 10/16/2026 20:43 | 145 | 8.54 |
| 10/16/2026 20:43 | 10 | 8.54 |
| 10/16/2026 20:43 | 2 | 8.54 |
| 10/16/2026 20:43 | 100 | 8.54 |
| 10/16/2026 20:43 | 2 | 8.545 |
| 10/16/2026 20:43 | 100 | 8.55 |
| 10/16/2026 20:43 | 6 | 8.55 |
| 10/16/2026 20:43 | 100 | 8.55 |
| 10/16/2026 20:43 | 5 | 8.55 |
| 10/16/2026 20:43 | 44 | 8.55 |
| 10/16/2026 20:43 | 100 | 8.55 |
| 10/16/2026 20:43 | 100 | 8.55 |
| 10/16/2026 20:43 | 137 | 8.55 |
| 10/16/2026 20:43 | 100 | 8.555 |
| 10/16/2026 20:42 | 19 | 8.555 |
| 10/16/2026 20:42 | 23 | 8.555 |
| 10/16/2026 20:41 | 2 | 8.555 |
| 10/16/2026 20:41 | 29 | 8.55 |
| 10/16/2026 20:41 | 15 | 8.55 |
| 10/16/2026 20:39 | 30 | 8.56 |
| 10/16/2026 20:39 | 21 | 8.56 |
| 10/16/2026 20:39 | 4 | 8.56 |
| 10/16/2026 20:39 | 30 | 8.565 |
| 10/16/2026 20:39 | 7 | 8.56 |
| 10/16/2026 20:39 | 7 | 8.56 |
| 10/16/2026 20:39 | 19 | 8.56 |
| 10/16/2026 20:39 | 5 | 8.56 |
| 10/16/2026 20:39 | 100 | 8.56 |
| 10/16/2026 20:38 | 1 | 8.555 |
| 10/16/2026 20:38 | 2 | 8.555 |
| 10/16/2026 20:37 | 100 | 8.56 |
| 10/16/2026 20:37 | 2 | 8.55 |
| 10/16/2026 20:37 | 1 | 8.55 |
| 10/16/2026 20:37 | 1 | 8.55 |
| 10/16/2026 20:37 | 1 | 8.55 |
| 10/16/2026 20:37 | 7 | 8.55 |
| 10/16/2026 20:37 | 25 | 8.55 |
| 10/16/2026 20:36 | 100 | 8.55 |
| 10/16/2026 20:36 | 100 | 8.55 |
| 10/16/2026 20:36 | 100 | 8.55 |
| 10/16/2026 20:36 | 100 | 8.55 |
| 10/16/2026 20:36 | 100 | 8.55 |
| 10/16/2026 20:35 | 29 | 8.56 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 68 | 8.57 |
| 10/16/2026 20:35 | 1 | 8.57 |
| 10/16/2026 20:35 | 1 | 8.57 |
| 10/16/2026 20:35 | 138 | 8.57 |
| 10/16/2026 20:35 | 5 | 8.57 |
| 10/16/2026 20:35 | 1 | 8.57 |
| 10/16/2026 20:35 | 1 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:34 | 100 | 8.565 |
| 10/16/2026 20:34 | 57 | 8.57 |
| 10/16/2026 20:34 | 100 | 8.57 |
| 10/16/2026 20:34 | 100 | 8.57 |
| 10/16/2026 20:34 | 172 | 8.57 |
| 10/16/2026 20:34 | 65 | 8.57 |
| 10/16/2026 20:34 | 35 | 8.57 |
| 10/16/2026 20:34 | 1 | 8.575 |
| 10/16/2026 20:34 | 29 | 8.57 |
| 10/16/2026 20:34 | 70 | 8.57 |
| 10/16/2026 20:34 | 1 | 8.57 |
| 10/16/2026 20:34 | 3 | 8.57 |
| 10/16/2026 20:34 | 5 | 8.57 |
| 10/16/2026 20:34 | 100 | 8.57 |
| 10/16/2026 20:34 | 100 | 8.565 |
| 10/16/2026 20:33 | 1 | 8.565 |
| 10/16/2026 20:32 | 4 | 8.57 |
| 10/16/2026 20:32 | 100 | 8.57 |
| 10/16/2026 20:32 | 1 | 8.57 |
| 10/16/2026 20:32 | 9 | 8.57 |
| 10/16/2026 20:32 | 100 | 8.57 |
| 10/16/2026 20:32 | 100 | 8.57 |
| 10/16/2026 20:32 | 22 | 8.57 |
| 10/16/2026 20:32 | 122 | 8.565 |
| 10/16/2026 20:32 | 100 | 8.565 |
| 10/16/2026 20:32 | 1 | 8.56 |
| 10/16/2026 20:32 | 4 | 8.565 |
| 10/16/2026 20:32 | 82 | 8.56 |
| 10/16/2026 20:32 | 18 | 8.56 |
| 10/16/2026 20:32 | 2 | 8.555 |
| 10/16/2026 20:31 | 1 | 8.55 |
| 10/16/2026 20:31 | 5 | 8.55 |
| 10/16/2026 20:31 | 5 | 8.55 |
| 10/16/2026 20:31 | 16 | 8.55 |
| 10/16/2026 20:31 | 76 | 8.55 |
| 10/16/2026 20:31 | 24 | 8.55 |
| 10/16/2026 20:31 | 10 | 8.55 |
| 10/16/2026 20:31 | 3 | 8.545 |
| 10/16/2026 20:31 | 1 | 8.545 |
| 10/16/2026 20:30 | 100 | 8.55 |
| 10/16/2026 20:30 | 100 | 8.55 |
| 10/16/2026 20:30 | 100 | 8.55 |
| 10/16/2026 20:30 | 100 | 8.55 |
| 10/16/2026 20:30 | 10 | 8.55 |
| 10/16/2026 20:30 | 1 | 8.555 |
| 10/16/2026 20:30 | 100 | 8.555 |
| 10/16/2026 20:30 | 100 | 8.555 |
| 10/16/2026 20:30 | 38 | 8.555 |
| 10/16/2026 20:30 | 81 | 8.555 |
| 10/16/2026 20:30 | 100 | 8.555 |
| 10/16/2026 20:29 | 14 | 8.555 |
| 10/16/2026 20:29 | 100 | 8.55 |
| 10/16/2026 20:29 | 100 | 8.55 |
| 10/16/2026 20:29 | 19 | 8.55 |
| 10/16/2026 20:29 | 12 | 8.55 |
| 10/16/2026 20:29 | 88 | 8.55 |
| 10/16/2026 20:29 | 13 | 8.55 |
| 10/16/2026 20:29 | 99 | 8.55 |
| 10/16/2026 20:29 | 1 | 8.55 |
| 10/16/2026 20:29 | 100 | 8.545 |
| 10/16/2026 20:29 | 3 | 8.545 |
| 10/16/2026 20:29 | 100 | 8.545 |
| 10/16/2026 20:28 | 1 | 8.545 |
| 10/16/2026 20:28 | 100 | 8.545 |
| 10/16/2026 20:28 | 2 | 8.545 |
| 10/16/2026 20:27 | 100 | 8.55 |
| 10/16/2026 20:27 | 100 | 8.545 |
| 10/16/2026 20:27 | 12 | 8.54 |
| 10/16/2026 20:27 | 100 | 8.54 |
| 10/16/2026 20:27 | 10 | 8.54 |
| 10/16/2026 20:27 | 3 | 8.535 |
| 10/16/2026 20:26 | 1 | 8.54 |
| 10/16/2026 20:26 | 100 | 8.54 |
| 10/16/2026 20:26 | 81 | 8.54 |
| 10/16/2026 20:26 | 100 | 8.54 |
| 10/16/2026 20:26 | 100 | 8.54 |
| 10/16/2026 20:26 | 1 | 8.545 |
| 10/16/2026 20:25 | 100 | 8.55 |
| 10/16/2026 20:25 | 100 | 8.55 |
| 10/16/2026 20:25 | 100 | 8.55 |
| 10/16/2026 20:25 | 100 | 8.55 |
| 10/16/2026 20:25 | 1 | 8.55 |
| 10/16/2026 20:25 | 1 | 8.55 |
| 10/16/2026 20:25 | 1 | 8.55 |
| 10/16/2026 20:25 | 11 | 8.55 |
| 10/16/2026 20:25 | 100 | 8.55 |
| 10/16/2026 20:24 | 100 | 8.54 |
| 10/16/2026 20:24 | 14 | 8.54 |
| 10/16/2026 20:24 | 45 | 8.545 |
| 10/16/2026 20:24 | 100 | 8.545 |
| 10/16/2026 20:23 | 100 | 8.545 |
| 10/16/2026 20:23 | 1 | 8.54 |
| 10/16/2026 20:23 | 5 | 8.54 |
| 10/16/2026 20:23 | 4 | 8.54 |
| 10/16/2026 20:23 | 89 | 8.54 |
| 10/16/2026 20:23 | 94 | 8.535 |
| 10/16/2026 20:23 | 200 | 8.54 |
| 10/16/2026 20:23 | 10 | 8.54 |
| 10/16/2026 20:23 | 200 | 8.54 |
| 10/16/2026 20:23 | 98 | 8.54 |
| 10/16/2026 20:23 | 60 | 8.54 |
| 10/16/2026 20:23 | 90 | 8.54 |
| 10/16/2026 20:23 | 10 | 8.54 |
| 10/16/2026 20:23 | 2 | 8.54 |
| 10/16/2026 20:23 | 26 | 8.54 |
| 10/16/2026 20:23 | 70 | 8.54 |
| 10/16/2026 20:23 | 94 | 8.54 |
| 10/16/2026 20:23 | 6 | 8.54 |
| 10/16/2026 20:22 | 120 | 8.535 |
| 10/16/2026 20:22 | 100 | 8.535 |
| 10/16/2026 20:22 | 1 | 8.535 |
| 10/16/2026 20:22 | 3 | 8.54 |
| 10/16/2026 20:22 | 148 | 8.54 |
| 10/16/2026 20:22 | 100 | 8.54 |
| 10/16/2026 20:22 | 9 | 8.54 |
| 10/16/2026 20:21 | 100 | 8.54 |
| 10/16/2026 20:21 | 2 | 8.54 |
| 10/16/2026 20:21 | 98 | 8.54 |
| 10/16/2026 20:21 | 23 | 8.54 |
| 10/16/2026 20:21 | 100 | 8.54 |
| 10/16/2026 20:21 | 2 | 8.535 |
| 10/16/2026 20:21 | 100 | 8.535 |
| 10/16/2026 20:21 | 100 | 8.535 |
| 10/16/2026 20:21 | 50 | 8.535 |
| 10/16/2026 20:21 | 50 | 8.535 |
| 10/16/2026 20:21 | 98 | 8.535 |
| 10/16/2026 20:21 | 2 | 8.535 |
| 10/16/2026 20:21 | 100 | 8.53 |
| 10/16/2026 20:21 | 100 | 8.53 |
| 10/16/2026 20:21 | 100 | 8.525 |
| 10/16/2026 20:21 | 7 | 8.52 |
| 10/16/2026 20:21 | 100 | 8.52 |
| 10/16/2026 20:21 | 1 | 8.52 |
| 10/16/2026 20:21 | 2 | 8.52 |
| 10/16/2026 20:21 | 197 | 8.52 |
| 10/16/2026 20:21 | 96 | 8.525 |
| 10/16/2026 20:21 | 100 | 8.53 |
| 10/16/2026 20:21 | 73 | 8.53 |
| 10/16/2026 20:21 | 100 | 8.53 |
| 10/16/2026 20:20 | 7 | 8.53 |
| 10/16/2026 20:20 | 10 | 8.53 |
| 10/16/2026 20:20 | 82 | 8.53 |
| 10/16/2026 20:20 | 2 | 8.53 |
| 10/16/2026 20:20 | 98 | 8.53 |
| 10/16/2026 20:20 | 2 | 8.53 |
| 10/16/2026 20:20 | 1 | 8.535 |
| 10/16/2026 20:20 | 1 | 8.535 |
| 10/16/2026 20:18 | 100 | 8.54 |
| 10/16/2026 20:18 | 71 | 8.54 |
| 10/16/2026 20:18 | 1 | 8.54 |
| 10/16/2026 20:18 | 73 | 8.54 |
| 10/16/2026 20:17 | 27 | 8.54 |
| 10/16/2026 20:17 | 73 | 8.54 |
| 10/16/2026 20:15 | 1 | 8.545 |
| 10/16/2026 20:15 | 6 | 8.54 |
| 10/16/2026 20:15 | 84 | 8.54 |
| 10/16/2026 20:15 | 80 | 8.55 |
| 10/16/2026 20:15 | 73 | 8.55 |
| 10/16/2026 20:15 | 100 | 8.55 |
| 10/16/2026 20:15 | 200 | 8.56 |
| 10/16/2026 20:15 | 74 | 8.56 |
| 10/16/2026 20:15 | 26 | 8.56 |
| 10/16/2026 20:15 | 125 | 8.56 |
| 10/16/2026 20:15 | 6 | 8.56 |
| 10/16/2026 20:15 | 100 | 8.56 |
| 10/16/2026 20:15 | 100 | 8.56 |
| 10/16/2026 20:15 | 100 | 8.56 |
| 10/16/2026 20:15 | 2 | 8.56 |
| 10/16/2026 20:15 | 200 | 8.56 |
| 10/16/2026 20:15 | 1 | 8.56 |
| 10/16/2026 20:15 | 1 | 8.56 |
| 10/16/2026 20:14 | 19 | 8.555 |
| 10/16/2026 20:14 | 98 | 8.555 |
| 10/16/2026 20:14 | 2 | 8.555 |
| 10/16/2026 20:14 | 6 | 8.555 |
| 10/16/2026 20:14 | 14 | 8.555 |
| 10/16/2026 20:14 | 8 | 8.555 |
| 10/16/2026 20:14 | 99 | 8.555 |
| 10/16/2026 20:14 | 1 | 8.555 |
| 10/16/2026 20:14 | 9 | 8.56 |
| 10/16/2026 20:14 | 4 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 4 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 2 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 4 | 8.56 |
| 10/16/2026 20:14 | 3 | 8.56 |
| 10/16/2026 20:14 | 72 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 3 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 4 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 2 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 3 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 73 | 8.56 |
| 10/16/2026 20:14 | 1 | 8.56 |
| 10/16/2026 20:14 | 11 | 8.56 |
| 10/16/2026 20:14 | 8 | 8.56 |
| 10/16/2026 20:14 | 44 | 8.56 |
| 10/16/2026 20:14 | 4 | 8.56 |
| 10/16/2026 20:14 | 96 | 8.56 |
| 10/16/2026 20:13 | 1 | 8.56 |
| 10/16/2026 20:13 | 6 | 8.565 |
| 10/16/2026 20:12 | 3 | 8.56 |
| 10/16/2026 20:12 | 148 | 8.56 |
| 10/16/2026 20:12 | 200 | 8.56 |
| 10/16/2026 20:12 | 8 | 8.56 |
| 10/16/2026 20:12 | 100 | 8.56 |
| 10/16/2026 20:12 | 100 | 8.56 |
| 10/16/2026 20:10 | 15 | 8.57 |
| 10/16/2026 20:10 | 46 | 8.57 |
| 10/16/2026 20:10 | 2 | 8.57 |
| 10/16/2026 20:10 | 2 | 8.57 |
| 10/16/2026 20:10 | 50 | 8.57 |
| 10/16/2026 20:10 | 1 | 8.57 |
| 10/16/2026 20:10 | 143 | 8.57 |
| 10/16/2026 20:10 | 1 | 8.57 |
| 10/16/2026 20:10 | 8 | 8.57 |
| 10/16/2026 20:10 | 100 | 8.57 |
| 10/16/2026 20:10 | 200 | 8.57 |
| 10/16/2026 20:10 | 2 | 8.565 |
| 10/16/2026 20:09 | 1 | 8.57 |
| 10/16/2026 20:09 | 10 | 8.57 |
| 10/16/2026 20:09 | 2 | 8.57 |
| 10/16/2026 20:09 | 32 | 8.57 |
| 10/16/2026 20:09 | 100 | 8.575 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 98 | 8.58 |
| 10/16/2026 20:08 | 2 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 4 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 2 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 2 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 2 | 8.58 |
| 10/16/2026 20:08 | 1 | 8.58 |
| 10/16/2026 20:08 | 24 | 8.58 |
| 10/16/2026 20:07 | 5 | 8.59 |
| 10/16/2026 20:07 | 14 | 8.59 |
| 10/16/2026 20:07 | 5 | 8.59 |
| 10/16/2026 20:07 | 4 | 8.59 |
| 10/16/2026 20:07 | 1 | 8.59 |
| 10/16/2026 20:07 | 4 | 8.585 |
| 10/16/2026 20:06 | 1 | 8.58 |
| 10/16/2026 20:06 | 14 | 8.58 |
| 10/16/2026 20:06 | 3 | 8.58 |
| 10/16/2026 20:06 | 3 | 8.58 |
| 10/16/2026 20:06 | 90 | 8.58 |
| 10/16/2026 20:06 | 100 | 8.58 |
| 10/16/2026 20:06 | 141 | 8.58 |
| 10/16/2026 20:06 | 2 | 8.58 |
| 10/16/2026 20:06 | 88 | 8.58 |
| 10/16/2026 20:06 | 12 | 8.58 |
| 10/16/2026 20:06 | 39 | 8.58 |
| 10/16/2026 20:06 | 6 | 8.58 |
| 10/16/2026 20:06 | 1 | 8.585 |
| 10/16/2026 20:06 | 1 | 8.585 |
| 10/16/2026 20:05 | 1 | 8.58 |
| 10/16/2026 20:05 | 8 | 8.58 |
| 10/16/2026 20:05 | 41 | 8.58 |
| 10/16/2026 20:05 | 1 | 8.58 |
| 10/16/2026 20:05 | 3 | 8.58 |
| 10/16/2026 20:05 | 21 | 8.58 |
| 10/16/2026 20:05 | 1 | 8.58 |
| 10/16/2026 20:05 | 14 | 8.58 |
| 10/16/2026 20:05 | 100 | 8.59 |
| 10/16/2026 20:05 | 44 | 8.59 |
| 10/16/2026 20:05 | 56 | 8.59 |
| 10/16/2026 20:05 | 40 | 8.59 |
| 10/16/2026 20:05 | 1 | 8.59 |
| 10/16/2026 20:05 | 1 | 8.595 |
| 10/16/2026 20:04 | 100 | 8.59 |
| 10/16/2026 20:04 | 1 | 8.59 |
| 10/16/2026 20:04 | 16 | 8.59 |
| 10/16/2026 20:04 | 100 | 8.59 |
| 10/16/2026 20:04 | 100 | 8.59 |
| 10/16/2026 20:04 | 1 | 8.59 |
| 10/16/2026 20:04 | 250 | 8.59 |
| 10/16/2026 20:04 | 50 | 8.59 |
| 10/16/2026 20:03 | 100 | 8.59 |
| 10/16/2026 20:03 | 100 | 8.59 |
| 10/16/2026 20:03 | 25 | 8.59 |
| 10/16/2026 20:03 | 517 | 8.60 |
| 10/16/2026 20:03 | 483 | 8.60 |
| 10/16/2026 20:03 | 2 | 8.605 |
| 10/16/2026 20:03 | 100 | 8.605 |
| 10/16/2026 20:02 | 16 | 8.605 |
| 10/16/2026 20:02 | 16 | 8.605 |
| 10/16/2026 20:02 | 1 | 8.605 |
| 10/16/2026 20:02 | 100 | 8.605 |
| 10/16/2026 20:02 | 100 | 8.605 |
| 10/16/2026 20:01 | 103 | 8.605 |
| 10/16/2026 20:01 | 1 | 8.605 |
| 10/16/2026 20:01 | 100 | 8.61 |
| 10/16/2026 20:01 | 1 | 8.615 |
| 10/16/2026 20:01 | 1 | 8.615 |
| 10/16/2026 20:00 | 2 | 8.615 |
| 10/16/2026 20:00 | 1 | 8.615 |
| 10/16/2026 20:00 | 2 | 8.615 |
| 10/16/2026 20:00 | 36 | 8.62 |
| 10/16/2026 20:00 | 64 | 8.62 |
| 10/16/2026 20:00 | 36 | 8.62 |
| 10/16/2026 19:59 | 16 | 8.625 |
| 10/16/2026 19:59 | 1 | 8.635 |
| 10/16/2026 19:59 | 58 | 8.63 |
| 10/16/2026 19:59 | 1 | 8.635 |
| 10/16/2026 19:59 | 100 | 8.635 |
| 10/16/2026 19:58 | 100 | 8.63 |
| 10/16/2026 19:58 | 11 | 8.63 |
| 10/16/2026 19:58 | 7 | 8.63 |
| 10/16/2026 19:58 | 1 | 8.625 |
| 10/16/2026 19:58 | 1 | 8.625 |
| 10/16/2026 19:58 | 2 | 8.625 |
| 10/16/2026 19:58 | 1 | 8.625 |
| 10/16/2026 19:58 | 5 | 8.63 |
| 10/16/2026 19:58 | 5 | 8.63 |
| 10/16/2026 19:58 | 100 | 8.63 |
| 10/16/2026 19:58 | 1 | 8.63 |
| 10/16/2026 19:57 | 3 | 8.635 |
| 10/16/2026 19:56 | 94 | 8.64 |
| 10/16/2026 19:56 | 6 | 8.64 |
| 10/16/2026 19:56 | 1 | 8.635 |
| 10/16/2026 19:55 | 1 | 8.635 |
| 10/16/2026 19:55 | 1 | 8.635 |
| 10/16/2026 19:54 | 100 | 8.635 |
| 10/16/2026 19:54 | 100 | 8.635 |
| 10/16/2026 19:54 | 5 | 8.64 |
| 10/16/2026 19:54 | 10 | 8.64 |
| 10/16/2026 19:54 | 100 | 8.64 |
| 10/16/2026 19:54 | 8 | 8.64 |
| 10/16/2026 19:54 | 7 | 8.64 |
| 10/16/2026 19:54 | 9 | 8.64 |
| 10/16/2026 19:53 | 1 | 8.64 |
| 10/16/2026 19:53 | 6 | 8.64 |
| 10/16/2026 19:53 | 9 | 8.64 |
| 10/16/2026 19:52 | 91 | 8.64 |
| 10/16/2026 19:52 | 9 | 8.64 |
| 10/16/2026 19:51 | 1 | 8.635 |
| 10/16/2026 19:51 | 63 | 8.64 |
| 10/16/2026 19:51 | 27 | 8.64 |
| 10/16/2026 19:51 | 100 | 8.64 |
| 10/16/2026 19:51 | 2 | 8.64 |
| 10/16/2026 19:51 | 1 | 8.64 |
| 10/16/2026 19:51 | 1 | 8.635 |
| 10/16/2026 19:50 | 1 | 8.635 |
| 10/16/2026 19:50 | 50 | 8.635 |
| 10/16/2026 19:50 | 1 | 8.635 |
| 10/16/2026 19:50 | 100 | 8.635 |
| 10/16/2026 19:50 | 2 | 8.64 |
| 10/16/2026 19:50 | 20 | 8.64 |
| 10/16/2026 19:50 | 1 | 8.645 |
| 10/16/2026 19:50 | 1 | 8.645 |
| 10/16/2026 19:49 | 1 | 8.645 |
| 10/16/2026 19:49 | 100 | 8.65 |
| 10/16/2026 19:49 | 57 | 8.65 |
| 10/16/2026 19:49 | 100 | 8.65 |
| 10/16/2026 19:48 | 2 | 8.655 |
| 10/16/2026 19:47 | 1 | 8.655 |
| 10/16/2026 19:47 | 100 | 8.655 |
| 10/16/2026 19:47 | 200 | 8.66 |
| 10/16/2026 19:47 | 39 | 8.66 |
| 10/16/2026 19:47 | 50 | 8.66 |
| 10/16/2026 19:47 | 111 | 8.66 |
| 10/16/2026 19:45 | 100 | 8.67 |
| 10/16/2026 19:43 | 16 | 8.67 |
| 10/16/2026 19:43 | 1 | 8.67 |
| 10/16/2026 19:43 | 18 | 8.665 |
| 10/16/2026 19:43 | 3 | 8.67 |
| 10/16/2026 19:43 | 22 | 8.67 |
| 10/16/2026 19:43 | 100 | 8.67 |
| 10/16/2026 19:43 | 50 | 8.67 |
| 10/16/2026 19:43 | 100 | 8.67 |
| 10/16/2026 19:43 | 25 | 8.67 |
| 10/16/2026 19:43 | 100 | 8.67 |
| 10/16/2026 19:43 | 140 | 8.67 |
| 10/16/2026 19:43 | 2 | 8.67 |
| 10/16/2026 19:43 | 200 | 8.67 |
| 10/16/2026 19:43 | 100 | 8.68 |
| 10/16/2026 19:43 | 100 | 8.69 |
| 10/16/2026 19:43 | 157 | 8.69 |
| 10/16/2026 19:43 | 60 | 8.69 |
| 10/16/2026 19:43 | 40 | 8.69 |
| 10/16/2026 19:43 | 100 | 8.69 |
| 10/16/2026 19:42 | 1 | 8.70 |
| 10/16/2026 19:42 | 1 | 8.70 |
| 10/16/2026 19:42 | 1 | 8.70 |
| 10/16/2026 19:42 | 1 | 8.70 |
| 10/16/2026 19:42 | 1 | 8.70 |
| 10/16/2026 19:41 | 50 | 8.70 |
| 10/16/2026 19:41 | 1 | 8.70 |
| 10/16/2026 19:41 | 300 | 8.70 |
| 10/16/2026 19:41 | 8 | 8.69 |
| 10/16/2026 19:41 | 1 | 8.66 |
| 10/16/2026 19:41 | 200 | 8.66 |
| 10/16/2026 19:41 | 200 | 8.66 |
| 10/16/2026 19:41 | 100 | 8.66 |
| 10/16/2026 19:41 | 1 | 8.66 |
| 10/16/2026 19:41 | 100 | 8.66 |
| 10/16/2026 19:41 | 100 | 8.66 |
| 10/16/2026 19:41 | 35 | 8.66 |
| 10/16/2026 19:41 | 26 | 8.66 |
| 10/16/2026 19:41 | 1 | 8.655 |
| 10/16/2026 19:40 | 100 | 8.65 |
| 10/16/2026 19:40 | 8 | 8.65 |
| 10/16/2026 19:40 | 8 | 8.645 |
| 10/16/2026 19:40 | 3 | 8.645 |
| 10/16/2026 19:40 | 1 | 8.645 |
| 10/16/2026 19:40 | 100 | 8.65 |
| 10/16/2026 19:40 | 100 | 8.645 |
| 10/16/2026 19:39 | 8 | 8.65 |
| 10/16/2026 19:39 | 38 | 8.65 |
| 10/16/2026 19:39 | 7 | 8.65 |
| 10/16/2026 19:39 | 2 | 8.645 |
| 10/16/2026 19:39 | 45 | 8.645 |
| 10/16/2026 19:39 | 1 | 8.645 |
| 10/16/2026 19:39 | 100 | 8.65 |
| 10/16/2026 19:39 | 108 | 8.65 |
| 10/16/2026 19:39 | 292 | 8.65 |
| 10/16/2026 19:39 | 21 | 8.65 |
| 10/16/2026 19:39 | 7 | 8.65 |
| 10/16/2026 19:39 | 38 | 8.65 |
| 10/16/2026 19:39 | 100 | 8.65 |
| 10/16/2026 19:39 | 142 | 8.65 |
| 10/16/2026 19:39 | 7 | 8.65 |
| 10/16/2026 19:39 | 1 | 8.65 |
| 10/16/2026 19:38 | 1 | 8.66 |
| 10/16/2026 19:38 | 12 | 8.66 |
| 10/16/2026 19:38 | 1 | 8.66 |
| 10/16/2026 19:38 | 8 | 8.66 |
| 10/16/2026 19:38 | 8 | 8.655 |
| 10/16/2026 19:38 | 3 | 8.65 |
| 10/16/2026 19:38 | 100 | 8.65 |
| 10/16/2026 19:38 | 1 | 8.65 |
| 10/16/2026 19:38 | 5 | 8.65 |
| 10/16/2026 19:38 | 29 | 8.65 |
| 10/16/2026 19:38 | 100 | 8.65 |
| 10/16/2026 19:38 | 12 | 8.65 |
| 10/16/2026 19:38 | 31 | 8.65 |
| 10/16/2026 19:38 | 9 | 8.65 |
| 10/16/2026 19:38 | 3 | 8.645 |
| 10/16/2026 19:38 | 1 | 8.645 |
| 10/16/2026 19:38 | 100 | 8.65 |
| 10/16/2026 19:38 | 100 | 8.65 |
| 10/16/2026 19:38 | 6 | 8.65 |
| 10/16/2026 19:36 | 1 | 8.66 |
| 10/16/2026 19:35 | 57 | 8.66 |
| 10/16/2026 19:35 | 100 | 8.66 |
| 10/16/2026 19:35 | 80 | 8.67 |
| 10/16/2026 19:35 | 33 | 8.67 |
| 10/16/2026 19:35 | 67 | 8.67 |
| 10/16/2026 19:35 | 12 | 8.67 |
| 10/16/2026 19:35 | 31 | 8.67 |
| 10/16/2026 19:35 | 7 | 8.67 |
| 10/16/2026 19:35 | 31 | 8.67 |
| 10/16/2026 19:35 | 66 | 8.67 |
| 10/16/2026 19:35 | 32 | 8.67 |
| 10/16/2026 19:35 | 2 | 8.67 |
| 10/16/2026 19:35 | 200 | 8.67 |
| 10/16/2026 19:35 | 7 | 8.67 |
| 10/16/2026 19:35 | 31 | 8.67 |
| 10/16/2026 19:35 | 9 | 8.67 |
| 10/16/2026 19:35 | 100 | 8.67 |
| 10/16/2026 19:34 | 100 | 8.67 |
| 10/16/2026 19:34 | 75 | 8.67 |
| 10/16/2026 19:34 | 1 | 8.67 |
| 10/16/2026 19:34 | 99 | 8.67 |
| 10/16/2026 19:34 | 1 | 8.67 |
| 10/16/2026 19:34 | 8 | 8.66 |
| 10/16/2026 19:34 | 5 | 8.66 |
| 10/16/2026 19:34 | 1 | 8.66 |
| 10/16/2026 19:34 | 5 | 8.66 |
| 10/16/2026 19:34 | 8 | 8.66 |
| 10/16/2026 19:34 | 1 | 8.655 |
| 10/16/2026 19:34 | 1 | 8.655 |
| 10/16/2026 19:34 | 1 | 8.655 |
| 10/16/2026 19:33 | 39 | 8.66 |
| 10/16/2026 19:33 | 1 | 8.665 |
| 10/16/2026 19:32 | 1 | 8.665 |
| 10/16/2026 19:32 | 1 | 8.665 |
| 10/16/2026 19:32 | 100 | 8.66 |
| 10/16/2026 19:32 | 5 | 8.66 |
| 10/16/2026 19:32 | 5 | 8.66 |
| 10/16/2026 19:32 | 100 | 8.66 |
| 10/16/2026 19:32 | 8 | 8.66 |
| 10/16/2026 19:32 | 5 | 8.66 |
| 10/16/2026 19:32 | 5 | 8.66 |
| 10/16/2026 19:32 | 2 | 8.655 |
| 10/16/2026 19:30 | 25 | 8.66 |
| 10/16/2026 19:30 | 50 | 8.66 |
| 10/16/2026 19:30 | 125 | 8.66 |
| 10/16/2026 19:30 | 100 | 8.665 |
| 10/16/2026 19:30 | 6 | 8.66 |
| 10/16/2026 19:30 | 9 | 8.66 |
| 10/16/2026 19:30 | 2 | 8.655 |
| 10/16/2026 19:29 | 100 | 8.66 |
| 10/16/2026 19:29 | 100 | 8.66 |
| 10/16/2026 19:29 | 100 | 8.66 |
| 10/16/2026 19:29 | 100 | 8.67 |
| 10/16/2026 19:29 | 3 | 8.67 |
| 10/16/2026 19:29 | 74 | 8.67 |
| 10/16/2026 19:29 | 20 | 8.67 |
| 10/16/2026 19:29 | 100 | 8.67 |
| 10/16/2026 19:29 | 10 | 8.67 |
| 10/16/2026 19:29 | 9 | 8.67 |
| 10/16/2026 19:29 | 100 | 8.67 |
| 10/16/2026 19:28 | 1 | 8.675 |
| 10/16/2026 19:28 | 1 | 8.67 |
| 10/16/2026 19:28 | 10 | 8.67 |
| 10/16/2026 19:28 | 144 | 8.67 |
| 10/16/2026 19:28 | 29 | 8.67 |
| 10/16/2026 19:28 | 100 | 8.67 |
| 10/16/2026 19:28 | 6 | 8.67 |
| 10/16/2026 19:28 | 10 | 8.66 |
| 10/16/2026 19:28 | 10 | 8.66 |
| 10/16/2026 19:28 | 10 | 8.66 |
| 10/16/2026 19:28 | 15 | 8.66 |
| 10/16/2026 19:28 | 73 | 8.66 |
| 10/16/2026 19:28 | 6 | 8.66 |
| 10/16/2026 19:28 | 1 | 8.665 |
| 10/16/2026 19:27 | 1 | 8.66 |
| 10/16/2026 19:27 | 1 | 8.66 |
| 10/16/2026 19:27 | 1 | 8.66 |
| 10/16/2026 19:27 | 6 | 8.66 |
| 10/16/2026 19:26 | 100 | 8.645 |
| 10/16/2026 19:26 | 34 | 8.65 |
| 10/16/2026 19:26 | 40 | 8.65 |
| 10/16/2026 19:26 | 60 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 10 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 98 | 8.65 |
| 10/16/2026 19:26 | 102 | 8.65 |
| 10/16/2026 19:26 | 35 | 8.65 |
| 10/16/2026 19:26 | 3 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 34 | 8.65 |
| 10/16/2026 19:26 | 80 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 100 | 8.65 |
| 10/16/2026 19:26 | 180 | 8.65 |
| 10/16/2026 19:26 | 3 | 8.65 |
| 10/16/2026 19:26 | 35 | 8.65 |
| 10/16/2026 19:26 | 6 | 8.65 |
| 10/16/2026 19:26 | 10 | 8.65 |
| 10/16/2026 19:26 | 8 | 8.65 |
| 10/16/2026 19:25 | 1 | 8.645 |
| 10/16/2026 19:25 | 6 | 8.65 |
| 10/16/2026 19:25 | 2 | 8.655 |
| 10/16/2026 19:25 | 100 | 8.66 |
| 10/16/2026 19:25 | 100 | 8.66 |
| 10/16/2026 19:25 | 100 | 8.66 |
| 10/16/2026 19:25 | 100 | 8.655 |
| 10/16/2026 19:24 | 1 | 8.65 |
| 10/16/2026 19:24 | 1 | 8.64 |
| 10/16/2026 19:24 | 2 | 8.64 |
| 10/16/2026 19:24 | 1 | 8.64 |
| 10/16/2026 19:24 | 3 | 8.64 |
| 10/16/2026 19:24 | 40 | 8.64 |
| 10/16/2026 19:23 | 1 | 8.63 |
| 10/16/2026 19:23 | 100 | 8.63 |
| 10/16/2026 19:23 | 3 | 8.63 |
| 10/16/2026 19:23 | 100 | 8.63 |
| 10/16/2026 19:22 | 1 | 8.65 |
| 10/16/2026 19:22 | 100 | 8.64 |
| 10/16/2026 19:22 | 2 | 8.64 |
| 10/16/2026 19:22 | 200 | 8.64 |
| 10/16/2026 19:22 | 198 | 8.64 |
| 10/16/2026 19:22 | 1 | 8.64 |
| 10/16/2026 19:22 | 1 | 8.64 |
| 10/16/2026 19:21 | 1 | 8.64 |
| 10/16/2026 19:21 | 98 | 8.64 |
| 10/16/2026 19:21 | 50 | 8.64 |
| 10/16/2026 19:21 | 1 | 8.63 |
| 10/16/2026 19:21 | 100 | 8.63 |
| 10/16/2026 19:21 | 1 | 8.63 |
| 10/16/2026 19:21 | 4 | 8.63 |
| 10/16/2026 19:21 | 100 | 8.63 |
| 10/16/2026 19:21 | 1 | 8.63 |
| 10/16/2026 19:21 | 1 | 8.63 |
| 10/16/2026 19:21 | 100 | 8.63 |
| 10/16/2026 19:20 | 100 | 8.62 |
| 10/16/2026 19:20 | 1 | 8.62 |
| 10/16/2026 19:20 | 1 | 8.62 |
| 10/16/2026 19:20 | 4 | 8.62 |
| 10/16/2026 19:20 | 100 | 8.62 |
| 10/16/2026 19:20 | 113 | 8.61 |
| 10/16/2026 19:20 | 49 | 8.62 |
| 10/16/2026 19:20 | 100 | 8.62 |
| 10/16/2026 19:19 | 1 | 8.63 |
| 10/16/2026 19:19 | 1 | 8.63 |
| 10/16/2026 19:19 | 1 | 8.63 |
| 10/16/2026 19:19 | 200 | 8.63 |
| 10/16/2026 19:19 | 1 | 8.63 |
| 10/16/2026 19:19 | 100 | 8.63 |
| 10/16/2026 19:18 | 50 | 8.62 |
| 10/16/2026 19:16 | 1 | 8.61 |
| 10/16/2026 19:16 | 100 | 8.61 |
| 10/16/2026 19:16 | 100 | 8.61 |
| 10/16/2026 19:16 | 1 | 8.605 |
| 10/16/2026 19:16 | 100 | 8.61 |
| 10/16/2026 19:16 | 49 | 8.61 |
| 10/16/2026 19:16 | 100 | 8.61 |
| 10/16/2026 19:16 | 100 | 8.61 |
| 10/16/2026 19:15 | 101 | 8.615 |
| 10/16/2026 19:15 | 1 | 8.615 |
| 10/16/2026 19:15 | 63 | 8.62 |
| 10/16/2026 19:15 | 13 | 8.62 |
| 10/16/2026 19:15 | 74 | 8.62 |
| 10/16/2026 19:15 | 51 | 8.62 |
| 10/16/2026 19:14 | 100 | 8.63 |
| 10/16/2026 19:14 | 1 | 8.625 |
| 10/16/2026 19:13 | 3 | 8.62 |
| 10/16/2026 19:13 | 3 | 8.62 |
| 10/16/2026 19:13 | 14 | 8.62 |
| 10/16/2026 19:13 | 86 | 8.62 |
| 10/16/2026 19:13 | 54 | 8.62 |
| 10/16/2026 19:13 | 81 | 8.62 |
| 10/16/2026 19:13 | 1 | 8.62 |
| 10/16/2026 19:13 | 29 | 8.63 |
| 10/16/2026 19:13 | 70 | 8.64 |
| 10/16/2026 19:13 | 100 | 8.64 |
| 10/16/2026 19:13 | 10 | 8.64 |
| 10/16/2026 19:13 | 73 | 8.64 |
| 10/16/2026 19:13 | 90 | 8.64 |
| 10/16/2026 19:11 | 52 | 8.645 |
| 10/16/2026 19:11 | 48 | 8.645 |
| 10/16/2026 19:11 | 2 | 8.645 |
| 10/16/2026 19:11 | 50 | 8.645 |
| 10/16/2026 19:10 | 5 | 8.64 |
| 10/16/2026 19:10 | 100 | 8.635 |
| 10/16/2026 19:09 | 1 | 8.64 |
| 10/16/2026 19:09 | 125 | 8.64 |
| 10/16/2026 19:09 | 47 | 8.64 |
| 10/16/2026 19:09 | 1 | 8.63 |
| 10/16/2026 19:09 | 100 | 8.63 |
| 10/16/2026 19:08 | 100 | 8.63 |
| 10/16/2026 19:08 | 15 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 5 | 8.63 |
| 10/16/2026 19:08 | 4 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 4 | 8.63 |
| 10/16/2026 19:08 | 3 | 8.63 |
| 10/16/2026 19:08 | 1 | 8.63 |
| 10/16/2026 19:08 | 3 | 8.63 |
| 10/16/2026 19:08 | 3 | 8.63 |
| 10/16/2026 19:08 | 100 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 1 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 1 | 8.63 |
| 10/16/2026 19:08 | 40 | 8.63 |
| 10/16/2026 19:08 | 1 | 8.63 |
| 10/16/2026 19:08 | 2 | 8.63 |
| 10/16/2026 19:08 | 50 | 8.63 |
| 10/16/2026 19:08 | 94 | 8.625 |
| 10/16/2026 19:08 | 1 | 8.63 |
| 10/16/2026 19:07 | 50 | 8.635 |
| 10/16/2026 19:06 | 1 | 8.645 |
| 10/16/2026 19:06 | 50 | 8.645 |
| 10/16/2026 19:06 | 50 | 8.645 |
| 10/16/2026 19:06 | 50 | 8.645 |
| 10/16/2026 19:06 | 70 | 8.64 |
| 10/16/2026 19:06 | 300 | 8.645 |
| 10/16/2026 19:06 | 7 | 8.65 |
| 10/16/2026 19:06 | 100 | 8.65 |
| 10/16/2026 19:06 | 50 | 8.65 |
| 10/16/2026 19:06 | 100 | 8.65 |
| 10/16/2026 19:06 | 243 | 8.65 |
| 10/16/2026 19:06 | 100 | 8.65 |
| 10/16/2026 19:06 | 50 | 8.65 |
| 10/16/2026 19:06 | 100 | 8.65 |
| 10/16/2026 19:06 | 100 | 8.65 |
| 10/16/2026 19:06 | 7 | 8.65 |
| 10/16/2026 19:06 | 5 | 8.65 |
| 10/16/2026 19:06 | 10 | 8.65 |
| 10/16/2026 19:05 | 100 | 8.66 |
| 10/16/2026 19:05 | 10 | 8.66 |
| 10/16/2026 19:04 | 200 | 8.68 |
| 10/16/2026 19:04 | 48 | 8.68 |
| 10/16/2026 19:04 | 6 | 8.68 |
| 10/16/2026 19:04 | 100 | 8.68 |
| 10/16/2026 19:04 | 100 | 8.68 |
| 10/16/2026 19:04 | 6 | 8.68 |
| 10/16/2026 19:04 | 100 | 8.68 |
| 10/16/2026 19:04 | 208 | 8.68 |
| 10/16/2026 19:04 | 48 | 8.68 |
| 10/16/2026 19:04 | 14 | 8.68 |
| 10/16/2026 19:04 | 2 | 8.675 |
| 10/16/2026 19:04 | 100 | 8.68 |
| 10/16/2026 19:04 | 100 | 8.68 |
| 10/16/2026 19:04 | 100 | 8.69 |
| 10/16/2026 19:02 | 1 | 8.695 |
| 10/16/2026 19:02 | 100 | 8.70 |
| 10/16/2026 19:02 | 100 | 8.70 |
| 10/16/2026 19:01 | 50 | 8.71 |
| 10/16/2026 19:01 | 2 | 8.71 |
| 10/16/2026 19:01 | 5 | 8.71 |
| 10/16/2026 19:01 | 1 | 8.71 |
| 10/16/2026 19:00 | 101 | 8.71 |
| 10/16/2026 19:00 | 2 | 8.71 |
| 10/16/2026 19:00 | 98 | 8.71 |
| 10/16/2026 19:00 | 2 | 8.71 |
| 10/16/2026 19:00 | 1 | 8.72 |
| 10/16/2026 19:00 | 1 | 8.72 |
| 10/16/2026 19:00 | 2 | 8.72 |
| 10/16/2026 19:00 | 1 | 8.72 |
| 10/16/2026 19:00 | 100 | 8.72 |
| 10/16/2026 19:00 | 60 | 8.72 |
| 10/16/2026 19:00 | 140 | 8.72 |
| 10/16/2026 19:00 | 200 | 8.72 |
| 10/16/2026 19:00 | 100 | 8.72 |
| 10/16/2026 18:57 | 100 | 8.72 |
| 10/16/2026 18:57 | 100 | 8.72 |
| 10/16/2026 18:56 | 100 | 8.73 |
| 10/16/2026 18:56 | 251 | 8.73 |
| 10/16/2026 18:56 | 100 | 8.73 |
| 10/16/2026 18:56 | 1 | 8.73 |
| 10/16/2026 18:56 | 5 | 8.73 |
| 10/16/2026 18:56 | 1 | 8.73 |
| 10/16/2026 18:56 | 10 | 8.73 |
| 10/16/2026 18:56 | 100 | 8.73 |
| 10/16/2026 18:56 | 11 | 8.72 |
| 10/16/2026 18:56 | 100 | 8.72 |
| 10/16/2026 18:56 | 100 | 8.72 |
| 10/16/2026 18:53 | 3 | 8.71 |
| 10/16/2026 18:53 | 100 | 8.71 |
| 10/16/2026 18:53 | 200 | 8.72 |
| 10/16/2026 18:53 | 1 | 8.72 |
| 10/16/2026 18:53 | 1 | 8.725 |
| 10/16/2026 18:52 | 26 | 8.725 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 100 | 8.72 |
| 10/16/2026 18:51 | 100 | 8.72 |
| 10/16/2026 18:51 | 7 | 8.72 |
| 10/16/2026 18:51 | 2 | 8.72 |
| 10/16/2026 18:51 | 4 | 8.71 |
| 10/16/2026 18:51 | 8 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 3 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 3 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 3 | 8.72 |
| 10/16/2026 18:51 | 50 | 8.72 |
| 10/16/2026 18:51 | 100 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 3 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 3 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 53 | 8.72 |
| 10/16/2026 18:51 | 100 | 8.72 |
| 10/16/2026 18:50 | 53 | 8.73 |
| 10/16/2026 18:50 | 200 | 8.73 |
| 10/16/2026 18:50 | 53 | 8.73 |
| 10/16/2026 18:50 | 16 | 8.73 |
| 10/16/2026 18:50 | 7 | 8.73 |
| 10/16/2026 18:50 | 100 | 8.73 |
| 10/16/2026 18:50 | 42 | 8.73 |
| 10/16/2026 18:50 | 100 | 8.73 |
| 10/16/2026 18:50 | 132 | 8.73 |
| 10/16/2026 18:50 | 42 | 8.73 |
| 10/16/2026 18:50 | 47 | 8.725 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 25 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 2 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 20 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 200 | 8.73 |
| 10/16/2026 18:50 | 9 | 8.73 |
| 10/16/2026 18:50 | 33 | 8.73 |
| 10/16/2026 18:50 | 100 | 8.73 |
| 10/16/2026 18:50 | 25 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 3 | 8.73 |
| 10/16/2026 18:50 | 78 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 2 | 8.73 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:50 | 46 | 8.73 |
| 10/16/2026 18:50 | 100 | 8.73 |
| 10/16/2026 18:49 | 46 | 8.74 |
| 10/16/2026 18:49 | 6 | 8.73 |
| 10/16/2026 18:49 | 2 | 8.72 |
| 10/16/2026 18:49 | 1 | 8.72 |
| 10/16/2026 18:49 | 100 | 8.72 |
| 10/16/2026 18:49 | 101 | 8.715 |
| 10/16/2026 18:49 | 1 | 8.715 |
| 10/16/2026 18:49 | 100 | 8.715 |
| 10/16/2026 18:49 | 1 | 8.715 |
| 10/16/2026 18:49 | 85 | 8.715 |
| 10/16/2026 18:48 | 50 | 8.715 |
| 10/16/2026 18:48 | 1 | 8.715 |
| 10/16/2026 18:48 | 200 | 8.71 |
| 10/16/2026 18:48 | 99 | 8.71 |
| 10/16/2026 18:48 | 1 | 8.71 |
| 10/16/2026 18:48 | 100 | 8.705 |
| 10/16/2026 18:48 | 39 | 8.70 |
| 10/16/2026 18:48 | 54 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 45 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 200 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.695 |
| 10/16/2026 18:48 | 120 | 8.695 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 24 | 8.69 |
| 10/16/2026 18:48 | 76 | 8.69 |
| 10/16/2026 18:48 | 45 | 8.69 |
| 10/16/2026 18:48 | 4 | 8.69 |
| 10/16/2026 18:48 | 125 | 8.69 |
| 10/16/2026 18:48 | 25 | 8.69 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 200 | 8.69 |
| 10/16/2026 18:48 | 57 | 8.69 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 200 | 8.69 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 57 | 8.70 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 45 | 8.70 |
| 10/16/2026 18:48 | 57 | 8.71 |
| 10/16/2026 18:48 | 154 | 8.71 |
| 10/16/2026 18:48 | 100 | 8.70 |
| 10/16/2026 18:48 | 200 | 8.70 |
| 10/16/2026 18:48 | 10 | 8.69 |
| 10/16/2026 18:48 | 10 | 8.69 |
| 10/16/2026 18:48 | 10 | 8.69 |
| 10/16/2026 18:48 | 10 | 8.69 |
| 10/16/2026 18:48 | 60 | 8.69 |
| 10/16/2026 18:48 | 44 | 8.69 |
| 10/16/2026 18:48 | 46 | 8.69 |
| 10/16/2026 18:48 | 110 | 8.69 |
| 10/16/2026 18:48 | 58 | 8.69 |
| 10/16/2026 18:48 | 200 | 8.69 |
| 10/16/2026 18:48 | 1 | 8.69 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 1 | 8.69 |
| 10/16/2026 18:48 | 100 | 8.69 |
| 10/16/2026 18:48 | 4 | 8.68 |
| 10/16/2026 18:48 | 100 | 8.68 |
| 10/16/2026 18:48 | 58 | 8.68 |
| 10/16/2026 18:48 | 100 | 8.68 |
| 10/16/2026 18:47 | 100 | 8.685 |
| 10/16/2026 18:46 | 50 | 8.685 |
| 10/16/2026 18:46 | 96 | 8.69 |
| 10/16/2026 18:46 | 4 | 8.69 |
| 10/16/2026 18:46 | 100 | 8.69 |
| 10/16/2026 18:46 | 100 | 8.69 |
| 10/16/2026 18:45 | 1 | 8.695 |
| 10/16/2026 18:45 | 1 | 8.695 |
| 10/16/2026 18:45 | 100 | 8.70 |
| 10/16/2026 18:44 | 1 | 8.69 |
| 10/16/2026 18:44 | 1 | 8.69 |
| 10/16/2026 18:43 | 100 | 8.69 |
| 10/16/2026 18:43 | 100 | 8.69 |
| 10/16/2026 18:42 | 1 | 8.69 |
| 10/16/2026 18:42 | 2 | 8.69 |
| 10/16/2026 18:42 | 10 | 8.69 |
| 10/16/2026 18:42 | 100 | 8.69 |
| 10/16/2026 18:42 | 134 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.695 |
| 10/16/2026 18:42 | 100 | 8.69 |
| 10/16/2026 18:42 | 100 | 8.69 |
| 10/16/2026 18:42 | 100 | 8.69 |
| 10/16/2026 18:42 | 5 | 8.69 |
| 10/16/2026 18:42 | 5 | 8.69 |
| 10/16/2026 18:42 | 1 | 8.685 |
| 10/16/2026 18:42 | 10 | 8.685 |
| 10/16/2026 18:41 | 1 | 8.685 |
| 10/16/2026 18:41 | 1 | 8.685 |
| 10/16/2026 18:41 | 10 | 8.685 |
| 10/16/2026 18:41 | 10 | 8.685 |
| 10/16/2026 18:41 | 162 | 8.69 |
| 10/16/2026 18:40 | 10 | 8.69 |
| 10/16/2026 18:40 | 54 | 8.69 |
| 10/16/2026 18:40 | 4 | 8.69 |
| 10/16/2026 18:40 | 4 | 8.69 |
| 10/16/2026 18:40 | 4 | 8.69 |
| 10/16/2026 18:40 | 100 | 8.69 |
| 10/16/2026 18:40 | 54 | 8.69 |
| 10/16/2026 18:40 | 100 | 8.69 |
| 10/16/2026 18:40 | 10 | 8.69 |
| 10/16/2026 18:40 | 7 | 8.69 |
| 10/16/2026 18:40 | 93 | 8.69 |
| 10/16/2026 18:40 | 1 | 8.69 |
| 10/16/2026 18:40 | 2 | 8.69 |
| 10/16/2026 18:40 | 4 | 8.69 |
| 10/16/2026 18:40 | 71 | 8.69 |
| 10/16/2026 18:40 | 4 | 8.69 |
| 10/16/2026 18:38 | 1 | 8.695 |
| 10/16/2026 18:38 | 14 | 8.695 |
| 10/16/2026 18:38 | 1 | 8.70 |
| 10/16/2026 18:37 | 39 | 8.70 |
| 10/16/2026 18:37 | 2 | 8.70 |
| 10/16/2026 18:37 | 100 | 8.70 |
| 10/16/2026 18:37 | 100 | 8.69 |
| 10/16/2026 18:37 | 5 | 8.69 |
| 10/16/2026 18:37 | 1 | 8.69 |
| 10/16/2026 18:37 | 100 | 8.69 |
| 10/16/2026 18:37 | 2 | 8.68 |
| 10/16/2026 18:37 | 39 | 8.68 |
| 10/16/2026 18:37 | 1 | 8.68 |
| 10/16/2026 18:35 | 1 | 8.685 |
| 10/16/2026 18:35 | 1 | 8.685 |
| 10/16/2026 18:35 | 1 | 8.695 |
| 10/16/2026 18:35 | 1 | 8.695 |
| 10/16/2026 18:34 | 1 | 8.695 |
| 10/16/2026 18:33 | 2 | 8.705 |
| 10/16/2026 18:33 | 6 | 8.71 |
| 10/16/2026 18:33 | 1 | 8.70 |
| 10/16/2026 18:32 | 2 | 8.70 |
| 10/16/2026 18:32 | 10 | 8.70 |
| 10/16/2026 18:32 | 100 | 8.70 |
| 10/16/2026 18:32 | 1 | 8.695 |
| 10/16/2026 18:32 | 1 | 8.69 |
| 10/16/2026 18:31 | 1 | 8.69 |
| 10/16/2026 18:31 | 1 | 8.69 |
| 10/16/2026 18:31 | 3 | 8.69 |
| 10/16/2026 18:30 | 1 | 8.695 |
| 10/16/2026 18:30 | 1 | 8.70 |
| 10/16/2026 18:30 | 100 | 8.70 |
| 10/16/2026 18:29 | 1 | 8.71 |
| 10/16/2026 18:29 | 1 | 8.71 |
| 10/16/2026 18:27 | 1 | 8.71 |
| 10/16/2026 18:27 | 284 | 8.71 |
| 10/16/2026 18:27 | 100 | 8.71 |
| 10/16/2026 18:27 | 100 | 8.71 |
| 10/16/2026 18:27 | 10 | 8.71 |
| 10/16/2026 18:27 | 100 | 8.71 |
| 10/16/2026 18:27 | 100 | 8.71 |
| 10/16/2026 18:26 | 1 | 8.715 |
| 10/16/2026 18:26 | 82 | 8.71 |
| 10/16/2026 18:26 | 1 | 8.71 |
| 10/16/2026 18:26 | 100 | 8.71 |
| 10/16/2026 18:26 | 162 | 8.71 |
| 10/16/2026 18:26 | 1 | 8.72 |
| 10/16/2026 18:26 | 44 | 8.72 |
| 10/16/2026 18:26 | 56 | 8.72 |
| 10/16/2026 18:25 | 1 | 8.73 |
| 10/16/2026 18:24 | 1 | 8.73 |
| 10/16/2026 18:23 | 100 | 8.73 |
| 10/16/2026 18:23 | 100 | 8.73 |
| 10/16/2026 18:22 | 2 | 8.73 |
| 10/16/2026 18:22 | 100 | 8.73 |
| 10/16/2026 18:22 | 1 | 8.73 |
| 10/16/2026 18:22 | 1 | 8.73 |
| 10/16/2026 18:22 | 195 | 8.73 |
| 10/16/2026 18:22 | 100 | 8.73 |
| 10/16/2026 18:21 | 100 | 8.74 |
| 10/16/2026 18:21 | 100 | 8.74 |
| 10/16/2026 18:21 | 100 | 8.74 |
| 10/16/2026 18:21 | 1 | 8.74 |
| 10/16/2026 18:21 | 1 | 8.74 |
| 10/16/2026 18:21 | 1 | 8.74 |
| 10/16/2026 18:21 | 39 | 8.74 |
| 10/16/2026 18:21 | 1 | 8.73 |
| 10/16/2026 18:20 | 41 | 8.73 |
| 10/16/2026 18:20 | 50 | 8.73 |
| 10/16/2026 18:19 | 63 | 8.73 |
| 10/16/2026 18:19 | 2 | 8.73 |
| 10/16/2026 18:19 | 1 | 8.73 |
| 10/16/2026 18:19 | 100 | 8.73 |
| 10/16/2026 18:19 | 10 | 8.73 |
| 10/16/2026 18:19 | 2 | 8.73 |
| 10/16/2026 18:19 | 1 | 8.73 |
| 10/16/2026 18:19 | 99 | 8.73 |
| 10/16/2026 18:19 | 16 | 8.73 |
| 10/16/2026 18:19 | 33 | 8.73 |
| 10/16/2026 18:19 | 7 | 8.73 |
| 10/16/2026 18:18 | 1 | 8.73 |
| 10/16/2026 18:18 | 57 | 8.725 |
| 10/16/2026 18:18 | 8 | 8.73 |
| 10/16/2026 18:18 | 33 | 8.73 |
| 10/16/2026 18:18 | 100 | 8.73 |
| 10/16/2026 18:18 | 183 | 8.73 |
| 10/16/2026 18:18 | 2 | 8.73 |
| 10/16/2026 18:18 | 1 | 8.73 |
| 10/16/2026 18:18 | 24 | 8.73 |
| 10/16/2026 18:18 | 44 | 8.74 |
| 10/16/2026 18:18 | 200 | 8.74 |
| 10/16/2026 18:18 | 44 | 8.74 |
| 10/16/2026 18:18 | 264 | 8.735 |
| 10/16/2026 18:18 | 36 | 8.73 |
| 10/16/2026 18:18 | 64 | 8.73 |
| 10/16/2026 18:18 | 1 | 8.73 |
| 10/16/2026 18:18 | 1 | 8.73 |
| 10/16/2026 18:18 | 100 | 8.73 |
| 10/16/2026 18:16 | 13 | 8.73 |
| 10/16/2026 18:16 | 57 | 8.73 |
| 10/16/2026 18:16 | 176 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 60 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 48 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 200 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.735 |
| 10/16/2026 18:16 | 6 | 8.735 |
| 10/16/2026 18:16 | 100 | 8.735 |
| 10/16/2026 18:16 | 6 | 8.735 |
| 10/16/2026 18:16 | 163 | 8.735 |
| 10/16/2026 18:16 | 59 | 8.74 |
| 10/16/2026 18:16 | 6 | 8.74 |
| 10/16/2026 18:16 | 100 | 8.74 |
| 10/16/2026 18:16 | 100 | 8.74 |
| 10/16/2026 18:16 | 100 | 8.74 |
| 10/16/2026 18:16 | 100 | 8.74 |
| 10/16/2026 18:16 | 100 | 8.735 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 50 | 8.73 |
| 10/16/2026 18:16 | 50 | 8.73 |
| 10/16/2026 18:16 | 200 | 8.73 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 172 | 8.73 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 6 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 172 | 8.73 |
| 10/16/2026 18:16 | 300 | 8.73 |
| 10/16/2026 18:16 | 200 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 400 | 8.73 |
| 10/16/2026 18:16 | 51 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 24 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 172 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 53 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 300 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 200 | 8.73 |
| 10/16/2026 18:16 | 43 | 8.73 |
| 10/16/2026 18:16 | 16 | 8.73 |
| 10/16/2026 18:16 | 50 | 8.73 |
| 10/16/2026 18:16 | 50 | 8.73 |
| 10/16/2026 18:16 | 53 | 8.73 |
| 10/16/2026 18:16 | 72 | 8.73 |
| 10/16/2026 18:16 | 28 | 8.73 |
| 10/16/2026 18:16 | 22 | 8.73 |
| 10/16/2026 18:16 | 78 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 110 | 8.73 |
| 10/16/2026 18:16 | 59 | 8.73 |
| 10/16/2026 18:16 | 47 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.73 |
| 10/16/2026 18:16 | 1 | 8.73 |
| 10/16/2026 18:16 | 200 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 100 | 8.71 |
| 10/16/2026 18:16 | 100 | 8.71 |
| 10/16/2026 18:16 | 100 | 8.71 |
| 10/16/2026 18:16 | 200 | 8.70 |
| 10/16/2026 18:16 | 140 | 8.70 |
| 10/16/2026 18:16 | 200 | 8.70 |
| 10/16/2026 18:16 | 100 | 8.70 |
| 10/16/2026 18:16 | 100 | 8.69 |
| 10/16/2026 18:16 | 47 | 8.69 |
| 10/16/2026 18:16 | 100 | 8.69 |
| 10/16/2026 18:16 | 54 | 8.69 |
| 10/16/2026 18:16 | 6 | 8.69 |
| 10/16/2026 18:16 | 100 | 8.70 |
| 10/16/2026 18:16 | 31 | 8.70 |
| 10/16/2026 18:15 | 1 | 8.71 |
| 10/16/2026 18:15 | 100 | 8.70 |
| 10/16/2026 18:15 | 100 | 8.70 |
| 10/16/2026 18:15 | 10 | 8.70 |
| 10/16/2026 18:15 | 100 | 8.70 |
| 10/16/2026 18:15 | 2 | 8.69 |
| 10/16/2026 18:14 | 1 | 8.69 |
| 10/16/2026 18:14 | 51 | 8.69 |
| 10/16/2026 18:14 | 49 | 8.69 |
| 10/16/2026 18:14 | 1 | 8.69 |
| 10/16/2026 18:14 | 1 | 8.69 |
| 10/16/2026 18:13 | 1 | 8.68 |
| 10/16/2026 18:13 | 100 | 8.685 |
| 10/16/2026 18:13 | 100 | 8.68 |
| 10/16/2026 18:13 | 4 | 8.68 |
| 10/16/2026 18:13 | 100 | 8.68 |
| 10/16/2026 18:13 | 40 | 8.67 |
| 10/16/2026 18:13 | 100 | 8.67 |
| 10/16/2026 18:12 | 1 | 8.665 |
| 10/16/2026 18:11 | 1 | 8.66 |
| 10/16/2026 18:11 | 99 | 8.66 |
| 10/16/2026 18:11 | 34 | 8.66 |
| 10/16/2026 18:11 | 1 | 8.655 |
| 10/16/2026 18:11 | 3 | 8.655 |
| 10/16/2026 18:11 | 5 | 8.66 |
| 10/16/2026 18:10 | 1 | 8.65 |
| 10/16/2026 18:10 | 1 | 8.65 |
| 10/16/2026 18:10 | 100 | 8.65 |
| 10/16/2026 18:10 | 5 | 8.65 |
| 10/16/2026 18:10 | 100 | 8.64 |
| 10/16/2026 18:09 | 100 | 8.64 |
| 10/16/2026 18:08 | 36 | 8.65 |
| 10/16/2026 18:08 | 64 | 8.65 |
| 10/16/2026 18:08 | 50 | 8.655 |
| 10/16/2026 18:08 | 1 | 8.655 |
| 10/16/2026 18:07 | 107 | 8.66 |
| 10/16/2026 18:07 | 50 | 8.665 |
| 10/16/2026 18:07 | 36 | 8.67 |
| 10/16/2026 18:07 | 2 | 8.67 |
| 10/16/2026 18:07 | 5 | 8.67 |
| 10/16/2026 18:06 | 100 | 8.67 |
| 10/16/2026 18:06 | 100 | 8.67 |
| 10/16/2026 18:06 | 1 | 8.66 |
| 10/16/2026 18:05 | 50 | 8.66 |
| 10/16/2026 18:05 | 1 | 8.66 |
| 10/16/2026 18:05 | 2 | 8.66 |
| 10/16/2026 18:04 | 100 | 8.66 |
| 10/16/2026 18:04 | 5 | 8.66 |
| 10/16/2026 18:04 | 5 | 8.66 |
| 10/16/2026 18:04 | 5 | 8.66 |
| 10/16/2026 18:04 | 1 | 8.66 |
| 10/16/2026 18:03 | 100 | 8.66 |
| 10/16/2026 18:03 | 1 | 8.65 |
| 10/16/2026 18:03 | 100 | 8.65 |
| 10/16/2026 18:03 | 100 | 8.65 |
| 10/16/2026 18:03 | 100 | 8.65 |
| 10/16/2026 18:03 | 5 | 8.65 |
| 10/16/2026 18:03 | 2 | 8.645 |
| 10/16/2026 18:03 | 100 | 8.65 |
| 10/16/2026 18:03 | 6 | 8.65 |
| 10/16/2026 18:03 | 61 | 8.66 |
| 10/16/2026 18:03 | 100 | 8.66 |
| 10/16/2026 18:03 | 5 | 8.66 |
| 10/16/2026 18:03 | 100 | 8.66 |
| 10/16/2026 18:03 | 36 | 8.66 |
| 10/16/2026 18:03 | 100 | 8.66 |
| 10/16/2026 18:02 | 31 | 8.665 |
| 10/16/2026 18:02 | 9 | 8.665 |
| 10/16/2026 18:02 | 1 | 8.665 |
| 10/16/2026 18:02 | 9 | 8.665 |
| 10/16/2026 18:02 | 50 | 8.67 |
| 10/16/2026 18:02 | 100 | 8.67 |
| 10/16/2026 18:02 | 1 | 8.67 |
| 10/16/2026 18:02 | 1 | 8.67 |
| 10/16/2026 18:02 | 2 | 8.67 |
| 10/16/2026 18:01 | 2 | 8.66 |
| 10/16/2026 18:01 | 4 | 8.66 |
| 10/16/2026 18:00 | 1 | 8.665 |
| 10/16/2026 18:00 | 100 | 8.66 |
| 10/16/2026 18:00 | 1 | 8.66 |
| 10/16/2026 18:00 | 1 | 8.66 |
| 10/16/2026 18:00 | 2 | 8.66 |
| 10/16/2026 18:00 | 5 | 8.66 |
| 10/16/2026 18:00 | 8 | 8.655 |
| 10/16/2026 18:00 | 5 | 8.66 |
| 10/16/2026 18:00 | 200 | 8.66 |
| 10/16/2026 17:59 | 100 | 8.67 |
| 10/16/2026 17:58 | 1 | 8.675 |
| 10/16/2026 17:58 | 100 | 8.67 |
| 10/16/2026 17:58 | 5 | 8.67 |
| 10/16/2026 17:58 | 100 | 8.67 |
| 10/16/2026 17:58 | 1 | 8.67 |
| 10/16/2026 17:58 | 1 | 8.67 |
| 10/16/2026 17:58 | 1 | 8.67 |
| 10/16/2026 17:58 | 1 | 8.67 |
| 10/16/2026 17:58 | 26 | 8.67 |
| 10/16/2026 17:58 | 83 | 8.67 |
| 10/16/2026 17:58 | 100 | 8.67 |
| 10/16/2026 17:58 | 50 | 8.675 |
| 10/16/2026 17:57 | 106 | 8.675 |
| 10/16/2026 17:57 | 2 | 8.68 |
| 10/16/2026 17:56 | 100 | 8.685 |
| 10/16/2026 17:56 | 50 | 8.685 |
| 10/16/2026 17:56 | 50 | 8.685 |
| 10/16/2026 17:56 | 13 | 8.68 |
| 10/16/2026 17:56 | 1 | 8.68 |
| 10/16/2026 17:56 | 100 | 8.68 |
| 10/16/2026 17:56 | 1 | 8.68 |
| 10/16/2026 17:56 | 5 | 8.68 |
| 10/16/2026 17:56 | 1 | 8.68 |
| 10/16/2026 17:56 | 1 | 8.68 |
| 10/16/2026 17:56 | 1 | 8.68 |
| 10/16/2026 17:56 | 200 | 8.68 |
| 10/16/2026 17:56 | 29 | 8.68 |
| 10/16/2026 17:56 | 77 | 8.68 |
| 10/16/2026 17:56 | 2 | 8.68 |
| 10/16/2026 17:55 | 2 | 8.67 |
| 10/16/2026 17:55 | 1 | 8.67 |
| 10/16/2026 17:54 | 72 | 8.67 |
| 10/16/2026 17:54 | 100 | 8.67 |
| 10/16/2026 17:54 | 1 | 8.675 |
| 10/16/2026 17:54 | 100 | 8.675 |
| 10/16/2026 17:54 | 1 | 8.67 |
| 10/16/2026 17:54 | 100 | 8.675 |
| 10/16/2026 17:54 | 100 | 8.68 |
| 10/16/2026 17:54 | 100 | 8.68 |
| 10/16/2026 17:54 | 100 | 8.68 |
| 10/16/2026 17:54 | 181 | 8.68 |
| 10/16/2026 17:54 | 100 | 8.68 |
| 10/16/2026 17:54 | 1 | 8.69 |
| 10/16/2026 17:54 | 100 | 8.69 |
| 10/16/2026 17:54 | 1 | 8.69 |
| 10/16/2026 17:54 | 100 | 8.69 |
| 10/16/2026 17:54 | 100 | 8.695 |
| 10/16/2026 17:54 | 100 | 8.695 |
| 10/16/2026 17:54 | 40 | 8.695 |
| 10/16/2026 17:54 | 2 | 8.695 |
| 10/16/2026 17:53 | 100 | 8.70 |
| 10/16/2026 17:53 | 100 | 8.70 |
| 10/16/2026 17:53 | 52 | 8.70 |
| 10/16/2026 17:53 | 9 | 8.70 |
| 10/16/2026 17:53 | 2 | 8.71 |
| 10/16/2026 17:52 | 1 | 8.71 |
| 10/16/2026 17:52 | 3 | 8.71 |
| 10/16/2026 17:51 | 100 | 8.705 |
| 10/16/2026 17:51 | 52 | 8.70 |
| 10/16/2026 17:51 | 48 | 8.70 |
| 10/16/2026 17:51 | 52 | 8.70 |
| 10/16/2026 17:51 | 60 | 8.70 |
| 10/16/2026 17:51 | 100 | 8.70 |
| 10/16/2026 17:51 | 100 | 8.70 |
| 10/16/2026 17:51 | 100 | 8.70 |
| 10/16/2026 17:51 | 200 | 8.70 |
| 10/16/2026 17:51 | 6 | 8.71 |
| 10/16/2026 17:51 | 100 | 8.72 |
| 10/16/2026 17:50 | 100 | 8.72 |
| 10/16/2026 17:50 | 1 | 8.73 |
| 10/16/2026 17:50 | 6 | 8.73 |
| 10/16/2026 17:50 | 1 | 8.735 |
| 10/16/2026 17:49 | 10 | 8.74 |
| 10/16/2026 17:49 | 100 | 8.74 |
| 10/16/2026 17:49 | 2 | 8.74 |
| 10/16/2026 17:49 | 1 | 8.74 |
| 10/16/2026 17:48 | 100 | 8.75 |
| 10/16/2026 17:48 | 1 | 8.75 |
| 10/16/2026 17:48 | 100 | 8.75 |
| 10/16/2026 17:48 | 50 | 8.755 |
| 10/16/2026 17:48 | 1 | 8.75 |
| 10/16/2026 17:48 | 5 | 8.75 |
| 10/16/2026 17:48 | 1 | 8.75 |
| 10/16/2026 17:48 | 5 | 8.75 |
| 10/16/2026 17:48 | 1 | 8.75 |
| 10/16/2026 17:48 | 133 | 8.75 |
| 10/16/2026 17:46 | 12 | 8.75 |
| 10/16/2026 17:46 | 100 | 8.75 |
| 10/16/2026 17:46 | 13 | 8.75 |
| 10/16/2026 17:46 | 100 | 8.75 |
| 10/16/2026 17:46 | 5 | 8.75 |
| 10/16/2026 17:45 | 2 | 8.745 |
| 10/16/2026 17:45 | 9 | 8.74 |
| 10/16/2026 17:45 | 1 | 8.735 |
| 10/16/2026 17:44 | 31 | 8.74 |
| 10/16/2026 17:44 | 25 | 8.74 |
| 10/16/2026 17:44 | 31 | 8.74 |
| 10/16/2026 17:44 | 25 | 8.74 |
| 10/16/2026 17:44 | 25 | 8.74 |
| 10/16/2026 17:44 | 100 | 8.74 |
| 10/16/2026 17:44 | 200 | 8.74 |
| 10/16/2026 17:44 | 100 | 8.74 |
| 10/16/2026 17:44 | 100 | 8.75 |
| 10/16/2026 17:44 | 100 | 8.75 |
| 10/16/2026 17:44 | 1 | 8.75 |
| 10/16/2026 17:44 | 44 | 8.75 |
| 10/16/2026 17:44 | 200 | 8.75 |
| 10/16/2026 17:44 | 200 | 8.75 |
| 10/16/2026 17:44 | 23 | 8.745 |
| 10/16/2026 17:44 | 100 | 8.74 |
| 10/16/2026 17:44 | 400 | 8.74 |
| 10/16/2026 17:44 | 79 | 8.74 |
| 10/16/2026 17:44 | 21 | 8.74 |
| 10/16/2026 17:44 | 100 | 8.74 |
| 10/16/2026 17:44 | 100 | 8.74 |
| 10/16/2026 17:44 | 44 | 8.74 |
| 10/16/2026 17:44 | 184 | 8.74 |
| 10/16/2026 17:44 | 151 | 8.74 |
| 10/16/2026 17:44 | 49 | 8.74 |
| 10/16/2026 17:44 | 1 | 8.74 |
| 10/16/2026 17:44 | 1 | 8.74 |
| 10/16/2026 17:43 | 4 | 8.74 |
| 10/16/2026 17:43 | 1 | 8.735 |
| 10/16/2026 17:43 | 50 | 8.735 |
| 10/16/2026 17:43 | 1 | 8.725 |
| 10/16/2026 17:42 | 1 | 8.725 |
| 10/16/2026 17:42 | 100 | 8.73 |
| 10/16/2026 17:42 | 100 | 8.73 |
| 10/16/2026 17:42 | 2 | 8.72 |
| 10/16/2026 17:42 | 1 | 8.72 |
| 10/16/2026 17:41 | 100 | 8.72 |
| 10/16/2026 17:41 | 100 | 8.72 |
| 10/16/2026 17:41 | 100 | 8.72 |
| 10/16/2026 17:41 | 1 | 8.71 |
| 10/16/2026 17:41 | 4 | 8.71 |
| 10/16/2026 17:40 | 100 | 8.71 |
| 10/16/2026 17:40 | 200 | 8.72 |
| 10/16/2026 17:40 | 100 | 8.725 |
| 10/16/2026 17:40 | 50 | 8.725 |
| 10/16/2026 17:40 | 50 | 8.725 |
| 10/16/2026 17:40 | 50 | 8.725 |
| 10/16/2026 17:40 | 2 | 8.73 |
| 10/16/2026 17:40 | 6 | 8.73 |
| 10/16/2026 17:40 | 5 | 8.73 |
| 10/16/2026 17:40 | 100 | 8.73 |
| 10/16/2026 17:39 | 1 | 8.74 |
| 10/16/2026 17:39 | 100 | 8.74 |
| 10/16/2026 17:39 | 100 | 8.74 |
| 10/16/2026 17:37 | 1 | 8.74 |
| 10/16/2026 17:37 | 23 | 8.74 |
| 10/16/2026 17:37 | 116 | 8.74 |
| 10/16/2026 17:35 | 100 | 8.75 |
| 10/16/2026 17:35 | 5 | 8.76 |
| 10/16/2026 17:35 | 1 | 8.75 |
| 10/16/2026 17:35 | 2 | 8.75 |
| 10/16/2026 17:34 | 1 | 8.75 |
| 10/16/2026 17:34 | 1 | 8.75 |
| 10/16/2026 17:34 | 1 | 8.75 |
| 10/16/2026 17:32 | 15 | 8.74 |
| 10/16/2026 17:32 | 85 | 8.74 |
| 10/16/2026 17:32 | 100 | 8.74 |
| 10/16/2026 17:32 | 2 | 8.73 |
| 10/16/2026 17:32 | 1 | 8.73 |
| 10/16/2026 17:31 | 1 | 8.73 |
| 10/16/2026 17:31 | 8 | 8.73 |
| 10/16/2026 17:31 | 100 | 8.73 |
| 10/16/2026 17:31 | 1 | 8.725 |
| 10/16/2026 17:31 | 1 | 8.74 |
| 10/16/2026 17:31 | 5 | 8.74 |
| 10/16/2026 17:31 | 100 | 8.74 |
| 10/16/2026 17:31 | 6 | 8.74 |
| 10/16/2026 17:31 | 100 | 8.74 |
| 10/16/2026 17:31 | 25 | 8.74 |
| 10/16/2026 17:30 | 50 | 8.74 |
| 10/16/2026 17:30 | 50 | 8.74 |
| 10/16/2026 17:30 | 100 | 8.74 |
| 10/16/2026 17:30 | 100 | 8.73 |
| 10/16/2026 17:30 | 10 | 8.73 |
| 10/16/2026 17:30 | 1 | 8.72 |
| 10/16/2026 17:30 | 10 | 8.72 |
| 10/16/2026 17:30 | 42 | 8.72 |
| 10/16/2026 17:30 | 1 | 8.715 |
| 10/16/2026 17:30 | 56 | 8.72 |
| 10/16/2026 17:30 | 42 | 8.73 |
| 10/16/2026 17:30 | 100 | 8.73 |
| 10/16/2026 17:30 | 100 | 8.73 |
| 10/16/2026 17:30 | 29 | 8.73 |
| 10/16/2026 17:30 | 100 | 8.73 |
| 10/16/2026 17:30 | 2 | 8.72 |
| 10/16/2026 17:30 | 1 | 8.72 |
| 10/16/2026 17:30 | 1 | 8.72 |
| 10/16/2026 17:30 | 1 | 8.72 |
| 10/16/2026 17:26 | 100 | 8.72 |
| 10/16/2026 17:26 | 1 | 8.72 |
| 10/16/2026 17:26 | 100 | 8.72 |
| 10/16/2026 17:26 | 100 | 8.73 |
| 10/16/2026 17:25 | 2 | 8.73 |
| 10/16/2026 17:25 | 1 | 8.73 |
| 10/16/2026 17:25 | 15 | 8.72 |
| 10/16/2026 17:25 | 120 | 8.72 |
| 10/16/2026 17:25 | 198 | 8.72 |
| 10/16/2026 17:25 | 100 | 8.72 |
| 10/16/2026 17:25 | 50 | 8.715 |
| 10/16/2026 17:24 | 3 | 8.715 |
| 10/16/2026 17:23 | 4 | 8.715 |
| 10/16/2026 17:22 | 3 | 8.72 |
| 10/16/2026 17:22 | 1 | 8.725 |
| 10/16/2026 17:22 | 100 | 8.73 |
| 10/16/2026 17:22 | 100 | 8.73 |
| 10/16/2026 17:22 | 94 | 8.73 |
| 10/16/2026 17:22 | 106 | 8.73 |
| 10/16/2026 17:22 | 3 | 8.735 |
| 10/16/2026 17:22 | 100 | 8.74 |
| 10/16/2026 17:21 | 100 | 8.75 |
| 10/16/2026 17:21 | 3 | 8.75 |
| 10/16/2026 17:21 | 3 | 8.75 |
| 10/16/2026 17:21 | 1 | 8.75 |
| 10/16/2026 17:21 | 1 | 8.75 |
| 10/16/2026 17:21 | 1 | 8.75 |
| 10/16/2026 17:20 | 1 | 8.75 |
| 10/16/2026 17:20 | 100 | 8.75 |
| 10/16/2026 17:20 | 2 | 8.75 |
| 10/16/2026 17:20 | 1 | 8.75 |
| 10/16/2026 17:20 | 100 | 8.75 |
| 10/16/2026 17:20 | 100 | 8.75 |
| 10/16/2026 17:18 | 100 | 8.745 |
| 10/16/2026 17:18 | 100 | 8.74 |
| 10/16/2026 17:18 | 11 | 8.74 |
| 10/16/2026 17:18 | 350 | 8.74 |
| 10/16/2026 17:18 | 50 | 8.74 |
| 10/16/2026 17:18 | 15 | 8.74 |
| 10/16/2026 17:18 | 51 | 8.74 |
| 10/16/2026 17:18 | 175 | 8.74 |
| 10/16/2026 17:18 | 100 | 8.74 |
| 10/16/2026 17:18 | 100 | 8.75 |
| 10/16/2026 17:18 | 200 | 8.75 |
| 10/16/2026 17:18 | 100 | 8.76 |
| 10/16/2026 17:18 | 200 | 8.76 |
| 10/16/2026 17:18 | 196 | 8.76 |
| 10/16/2026 17:18 | 10 | 8.77 |
| 10/16/2026 17:18 | 1 | 8.77 |
| 10/16/2026 17:18 | 100 | 8.77 |
| 10/16/2026 17:18 | 100 | 8.78 |
| 10/16/2026 17:18 | 4 | 8.78 |
| 10/16/2026 17:18 | 51 | 8.78 |
| 10/16/2026 17:18 | 192 | 8.78 |
| 10/16/2026 17:18 | 1 | 8.78 |
| 10/16/2026 17:18 | 86 | 8.78 |
| 10/16/2026 17:18 | 8 | 8.78 |
| 10/16/2026 17:18 | 6 | 8.78 |
| 10/16/2026 17:17 | 100 | 8.77 |
| 10/16/2026 17:17 | 200 | 8.77 |
| 10/16/2026 17:17 | 100 | 8.76 |
| 10/16/2026 17:17 | 1 | 8.76 |
| 10/16/2026 17:17 | 200 | 8.755 |
| 10/16/2026 17:17 | 100 | 8.755 |
| 10/16/2026 17:17 | 4 | 8.76 |
| 10/16/2026 17:16 | 99 | 8.76 |
| 10/16/2026 17:16 | 1 | 8.76 |
| 10/16/2026 17:16 | 1 | 8.76 |
| 10/16/2026 17:16 | 100 | 8.76 |
| 10/16/2026 17:16 | 50 | 8.76 |
| 10/16/2026 17:16 | 30 | 8.76 |
| 10/16/2026 17:16 | 3 | 8.76 |
| 10/16/2026 17:16 | 100 | 8.76 |
| 10/16/2026 17:16 | 200 | 8.76 |
| 10/16/2026 17:16 | 98 | 8.76 |
| 10/16/2026 17:15 | 20 | 8.77 |
| 10/16/2026 17:15 | 50 | 8.77 |
| 10/16/2026 17:15 | 77 | 8.77 |
| 10/16/2026 17:15 | 100 | 8.77 |
| 10/16/2026 17:15 | 2 | 8.765 |
| 10/16/2026 17:14 | 2 | 8.76 |
| 10/16/2026 17:14 | 1 | 8.765 |
| 10/16/2026 17:14 | 50 | 8.765 |
| 10/16/2026 17:14 | 1 | 8.77 |
| 10/16/2026 17:14 | 156 | 8.77 |
| 10/16/2026 17:13 | 1 | 8.775 |
| 10/16/2026 17:13 | 2 | 8.78 |
| 10/16/2026 17:12 | 2 | 8.78 |
| 10/16/2026 17:11 | 1 | 8.78 |
| 10/16/2026 17:11 | 200 | 8.78 |
| 10/16/2026 17:11 | 3 | 8.77 |
| 10/16/2026 17:11 | 100 | 8.765 |
| 10/16/2026 17:11 | 100 | 8.77 |
| 10/16/2026 17:11 | 3 | 8.77 |
| 10/16/2026 17:11 | 2 | 8.77 |
| 10/16/2026 17:11 | 100 | 8.77 |
| 10/16/2026 17:10 | 50 | 8.76 |
| 10/16/2026 17:10 | 50 | 8.76 |
| 10/16/2026 17:10 | 1 | 8.76 |
| 10/16/2026 17:10 | 1 | 8.76 |
| 10/16/2026 17:10 | 100 | 8.765 |
| 10/16/2026 17:09 | 8 | 8.765 |
| 10/16/2026 17:08 | 5 | 8.78 |
| 10/16/2026 17:07 | 1 | 8.79 |
| 10/16/2026 17:07 | 100 | 8.79 |
| 10/16/2026 17:07 | 1 | 8.795 |
| 10/16/2026 17:06 | 1 | 8.79 |
| 10/16/2026 17:06 | 1 | 8.79 |
| 10/16/2026 17:06 | 1 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.81 |
| 10/16/2026 17:06 | 100 | 8.815 |
| 10/16/2026 17:06 | 8 | 8.82 |
| 10/16/2026 17:05 | 200 | 8.82 |
| 10/16/2026 17:05 | 100 | 8.83 |
| 10/16/2026 17:05 | 4 | 8.835 |
| 10/16/2026 17:05 | 50 | 8.835 |
| 10/16/2026 17:05 | 2 | 8.835 |
| 10/16/2026 17:05 | 50 | 8.835 |
| 10/16/2026 17:04 | 20 | 8.84 |
| 10/16/2026 17:04 | 1 | 8.83 |
| 10/16/2026 17:04 | 2 | 8.825 |
| 10/16/2026 17:04 | 100 | 8.83 |
| 10/16/2026 17:03 | 141 | 8.84 |
| 10/16/2026 17:03 | 9 | 8.84 |
| 10/16/2026 17:03 | 91 | 8.84 |
| 10/16/2026 17:03 | 2 | 8.84 |
| 10/16/2026 17:03 | 1 | 8.84 |
| 10/16/2026 17:03 | 100 | 8.84 |
| 10/16/2026 17:03 | 40 | 8.84 |
| 10/16/2026 17:03 | 81 | 8.84 |
| 10/16/2026 17:02 | 19 | 8.84 |
| 10/16/2026 17:02 | 1 | 8.84 |
| 10/16/2026 17:02 | 100 | 8.835 |
| 10/16/2026 17:02 | 50 | 8.835 |
| 10/16/2026 17:01 | 1 | 8.835 |
| 10/16/2026 17:01 | 1 | 8.84 |
| 10/16/2026 17:01 | 29 | 8.84 |
| 10/16/2026 17:01 | 6 | 8.84 |
| 10/16/2026 16:59 | 4 | 8.85 |
| 10/16/2026 16:59 | 100 | 8.85 |
| 10/16/2026 16:59 | 2 | 8.845 |
| 10/16/2026 16:59 | 1 | 8.84 |
| 10/16/2026 16:59 | 100 | 8.85 |
| 10/16/2026 16:59 | 200 | 8.85 |
| 10/16/2026 16:59 | 16 | 8.85 |
| 10/16/2026 16:59 | 65 | 8.85 |
| 10/16/2026 16:59 | 2 | 8.85 |
| 10/16/2026 16:58 | 2 | 8.85 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 65 | 8.85 |
| 10/16/2026 16:58 | 1 | 8.845 |
| 10/16/2026 16:58 | 1 | 8.85 |
| 10/16/2026 16:58 | 4 | 8.86 |
| 10/16/2026 16:58 | 100 | 8.86 |
| 10/16/2026 16:58 | 100 | 8.86 |
| 10/16/2026 16:58 | 30 | 8.86 |
| 10/16/2026 16:58 | 219 | 8.86 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:57 | 1 | 8.845 |
| 10/16/2026 16:57 | 9 | 8.84 |
| 10/16/2026 16:57 | 1 | 8.84 |
| 10/16/2026 16:57 | 100 | 8.84 |
| 10/16/2026 16:57 | 1 | 8.84 |
| 10/16/2026 16:57 | 225 | 8.84 |
| 10/16/2026 16:57 | 100 | 8.84 |
| 10/16/2026 16:57 | 70 | 8.84 |
| 10/16/2026 16:57 | 9 | 8.84 |
| 10/16/2026 16:57 | 82 | 8.84 |
| 10/16/2026 16:57 | 100 | 8.84 |
| 10/16/2026 16:57 | 100 | 8.84 |
| 10/16/2026 16:57 | 100 | 8.85 |
| 10/16/2026 16:57 | 70 | 8.85 |
| 10/16/2026 16:57 | 100 | 8.85 |
| 10/16/2026 16:57 | 100 | 8.85 |
| 10/16/2026 16:57 | 88 | 8.85 |
| 10/16/2026 16:57 | 100 | 8.845 |
| 10/16/2026 16:57 | 100 | 8.85 |
| 10/16/2026 16:57 | 9 | 8.86 |
| 10/16/2026 16:57 | 11 | 8.86 |
| 10/16/2026 16:57 | 9 | 8.86 |
| 10/16/2026 16:57 | 20 | 8.86 |
| 10/16/2026 16:57 | 21 | 8.86 |
| 10/16/2026 16:57 | 16 | 8.86 |
| 10/16/2026 16:57 | 100 | 8.86 |
| 10/16/2026 16:57 | 70 | 8.86 |
| 10/16/2026 16:57 | 100 | 8.86 |
| 10/16/2026 16:57 | 1 | 8.86 |
| 10/16/2026 16:57 | 100 | 8.86 |
| 10/16/2026 16:57 | 226 | 8.86 |
| 10/16/2026 16:57 | 1 | 8.86 |
| 10/16/2026 16:57 | 100 | 8.86 |
| 10/16/2026 16:57 | 176 | 8.86 |
| 10/16/2026 16:57 | 50 | 8.86 |
| 10/16/2026 16:57 | 70 | 8.86 |
| 10/16/2026 16:57 | 100 | 8.86 |
| 10/16/2026 16:57 | 500 | 8.865 |
| 10/16/2026 16:57 | 1 | 8.865 |
| 10/16/2026 16:57 | 2 | 8.865 |
| 10/16/2026 16:57 | 1 | 8.87 |
| 10/16/2026 16:57 | 100 | 8.87 |
| 10/16/2026 16:57 | 172 | 8.87 |
| 10/16/2026 16:57 | 28 | 8.87 |
| 10/16/2026 16:56 | 1 | 8.875 |
| 10/16/2026 16:56 | 1 | 8.875 |
| 10/16/2026 16:56 | 1 | 8.875 |
| 10/16/2026 16:56 | 4 | 8.88 |
| 10/16/2026 16:56 | 1 | 8.88 |
| 10/16/2026 16:56 | 99 | 8.88 |
| 10/16/2026 16:56 | 1 | 8.88 |
| 10/16/2026 16:56 | 50 | 8.885 |
| 10/16/2026 16:56 | 29 | 8.885 |
| 10/16/2026 16:56 | 1 | 8.885 |
| 10/16/2026 16:56 | 1 | 8.885 |
| 10/16/2026 16:55 | 23 | 8.89 |
| 10/16/2026 16:55 | 4 | 8.88 |
| 10/16/2026 16:54 | 20 | 8.88 |
| 10/16/2026 16:53 | 1 | 8.88 |
| 10/16/2026 16:53 | 11 | 8.89 |
| 10/16/2026 16:53 | 1 | 8.895 |
| 10/16/2026 16:53 | 29 | 8.89 |
| 10/16/2026 16:53 | 1 | 8.89 |
| 10/16/2026 16:52 | 100 | 8.90 |
| 10/16/2026 16:51 | 17 | 8.90 |
| 10/16/2026 16:51 | 100 | 8.90 |
| 10/16/2026 16:51 | 100 | 8.90 |
| 10/16/2026 16:51 | 20 | 8.90 |
| 10/16/2026 16:50 | 20 | 8.91 |
| 10/16/2026 16:50 | 82 | 8.91 |
| 10/16/2026 16:50 | 71 | 8.91 |
| 10/16/2026 16:50 | 18 | 8.91 |
| 10/16/2026 16:50 | 88 | 8.90 |
| 10/16/2026 16:50 | 50 | 8.90 |
| 10/16/2026 16:50 | 50 | 8.90 |
| 10/16/2026 16:50 | 36 | 8.90 |
| 10/16/2026 16:50 | 73 | 8.90 |
| 10/16/2026 16:50 | 1 | 8.90 |
| 10/16/2026 16:50 | 28 | 8.90 |
| 10/16/2026 16:50 | 85 | 8.90 |
| 10/16/2026 16:50 | 15 | 8.90 |
| 10/16/2026 16:50 | 73 | 8.90 |
| 10/16/2026 16:50 | 212 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 147 | 8.90 |
| 10/16/2026 16:50 | 53 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 58 | 8.90 |
| 10/16/2026 16:50 | 200 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 36 | 8.91 |
| 10/16/2026 16:50 | 50 | 8.91 |
| 10/16/2026 16:50 | 14 | 8.91 |
| 10/16/2026 16:50 | 1 | 8.91 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 2 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 2 | 8.89 |
| 10/16/2026 16:50 | 69 | 8.91 |
| 10/16/2026 16:50 | 200 | 8.91 |
| 10/16/2026 16:50 | 100 | 8.91 |
| 10/16/2026 16:50 | 220 | 8.90 |
| 10/16/2026 16:50 | 39 | 8.90 |
| 10/16/2026 16:50 | 200 | 8.90 |
| 10/16/2026 16:50 | 200 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.90 |
| 10/16/2026 16:50 | 100 | 8.89 |
| 10/16/2026 16:50 | 180 | 8.89 |
| 10/16/2026 16:50 | 200 | 8.89 |
| 10/16/2026 16:50 | 100 | 8.89 |
| 10/16/2026 16:50 | 320 | 8.88 |
| 10/16/2026 16:50 | 49 | 8.88 |
| 10/16/2026 16:50 | 1 | 8.88 |
| 10/16/2026 16:50 | 30 | 8.88 |
| 10/16/2026 16:49 | 5 | 8.875 |
| 10/16/2026 16:49 | 40 | 8.87 |
| 10/16/2026 16:49 | 28 | 8.87 |
| 10/16/2026 16:49 | 72 | 8.87 |
| 10/16/2026 16:48 | 100 | 8.86 |
| 10/16/2026 16:48 | 195 | 8.86 |
| 10/16/2026 16:48 | 100 | 8.86 |
| 10/16/2026 16:48 | 100 | 8.86 |
| 10/16/2026 16:48 | 200 | 8.86 |
| 10/16/2026 16:48 | 100 | 8.86 |
| 10/16/2026 16:48 | 8 | 8.87 |
| 10/16/2026 16:48 | 3 | 8.87 |
| 10/16/2026 16:48 | 100 | 8.87 |
| 10/16/2026 16:48 | 1 | 8.875 |
| 10/16/2026 16:48 | 100 | 8.88 |
| 10/16/2026 16:48 | 100 | 8.88 |
| 10/16/2026 16:47 | 50 | 8.875 |
| 10/16/2026 16:47 | 90 | 8.88 |
| 10/16/2026 16:46 | 10 | 8.88 |
| 10/16/2026 16:46 | 100 | 8.86 |
| 10/16/2026 16:46 | 9 | 8.86 |
| 10/16/2026 16:46 | 30 | 8.86 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 100 | 8.85 |
| 10/16/2026 16:45 | 2 | 8.84 |
| 10/16/2026 16:44 | 2 | 8.84 |
| 10/16/2026 16:44 | 5 | 8.85 |
| 10/16/2026 16:44 | 1 | 8.85 |
| 10/16/2026 16:44 | 100 | 8.85 |
| 10/16/2026 16:43 | 29 | 8.84 |
| 10/16/2026 16:43 | 100 | 8.85 |
| 10/16/2026 16:43 | 300 | 8.85 |
| 10/16/2026 16:43 | 100 | 8.85 |
| 10/16/2026 16:43 | 10 | 8.84 |
| 10/16/2026 16:42 | 1 | 8.84 |
| 10/16/2026 16:42 | 219 | 8.84 |
| 10/16/2026 16:42 | 4 | 8.835 |
| 10/16/2026 16:42 | 200 | 8.83 |
| 10/16/2026 16:42 | 5 | 8.84 |
| 10/16/2026 16:42 | 9 | 8.84 |
| 10/16/2026 16:42 | 29 | 8.84 |
| 10/16/2026 16:41 | 4 | 8.84 |
| 10/16/2026 16:41 | 100 | 8.84 |
| 10/16/2026 16:41 | 5 | 8.835 |
| 10/16/2026 16:41 | 1 | 8.84 |
| 10/16/2026 16:41 | 5 | 8.84 |
| 10/16/2026 16:41 | 5 | 8.84 |
| 10/16/2026 16:40 | 1 | 8.85 |
| 10/16/2026 16:40 | 1 | 8.85 |
| 10/16/2026 16:40 | 1 | 8.85 |
| 10/16/2026 16:39 | 10 | 8.855 |
| 10/16/2026 16:39 | 40 | 8.85 |
| 10/16/2026 16:39 | 1 | 8.84 |
| 10/16/2026 16:38 | 2 | 8.84 |
| 10/16/2026 16:38 | 100 | 8.84 |
| 10/16/2026 16:38 | 150 | 8.86 |
| 10/16/2026 16:38 | 50 | 8.86 |
| 10/16/2026 16:38 | 9 | 8.87 |
| 10/16/2026 16:38 | 1 | 8.87 |
| 10/16/2026 16:38 | 54 | 8.87 |
| 10/16/2026 16:38 | 6 | 8.87 |
| 10/16/2026 16:38 | 5 | 8.88 |
| 10/16/2026 16:38 | 1 | 8.885 |
| 10/16/2026 16:38 | 1 | 8.89 |
| 10/16/2026 16:38 | 2 | 8.89 |
| 10/16/2026 16:37 | 100 | 8.90 |
| 10/16/2026 16:37 | 6 | 8.91 |
| 10/16/2026 16:37 | 18 | 8.91 |
| 10/16/2026 16:37 | 1 | 8.91 |
| 10/16/2026 16:37 | 1 | 8.91 |
| 10/16/2026 16:37 | 5 | 8.92 |
| 10/16/2026 16:36 | 13 | 8.93 |
| 10/16/2026 16:36 | 7 | 8.93 |
| 10/16/2026 16:35 | 1 | 8.94 |
| 10/16/2026 16:35 | 2 | 8.94 |
| 10/16/2026 16:35 | 5 | 8.94 |
| 10/16/2026 16:35 | 1 | 8.94 |
| 10/16/2026 16:34 | 2 | 8.94 |
| 10/16/2026 16:34 | 29 | 8.94 |
| 10/16/2026 16:34 | 16 | 8.94 |
| 10/16/2026 16:34 | 3 | 8.94 |
| 10/16/2026 16:34 | 11 | 8.945 |
| 10/16/2026 16:34 | 50 | 8.95 |
| 10/16/2026 16:34 | 50 | 8.95 |
| 10/16/2026 16:34 | 4 | 8.95 |
| 10/16/2026 16:33 | 10 | 8.95 |
| 10/16/2026 16:33 | 4 | 8.95 |
| 10/16/2026 16:33 | 1 | 8.97 |
| 10/16/2026 16:33 | 24 | 8.97 |
| 10/16/2026 16:32 | 3 | 8.97 |
| 10/16/2026 16:32 | 16 | 8.97 |
| 10/16/2026 16:32 | 5 | 8.97 |
| 10/16/2026 16:32 | 20 | 8.97 |
| 10/16/2026 16:32 | 50 | 8.98 |
| 10/16/2026 16:32 | 11 | 8.975 |
| 10/16/2026 16:32 | 50 | 8.98 |
| 10/16/2026 16:31 | 1 | 8.97 |
| 10/16/2026 16:31 | 1 | 8.97 |
| 10/16/2026 16:31 | 1 | 8.97 |
| 10/16/2026 16:31 | 200 | 8.97 |
| 10/16/2026 16:31 | 2 | 8.97 |
| 10/16/2026 16:31 | 100 | 8.97 |
| 10/16/2026 16:31 | 5 | 8.97 |
| 10/16/2026 16:30 | 24 | 8.97 |
| 10/16/2026 16:30 | 100 | 8.97 |
| 10/16/2026 16:30 | 1 | 8.95 |
| 10/16/2026 16:30 | 2 | 8.95 |
| 10/16/2026 16:30 | 1 | 8.95 |
| 10/16/2026 16:30 | 1 | 8.94 |
| 10/16/2026 16:30 | 29 | 8.94 |
| 10/16/2026 16:29 | 100 | 8.95 |
| 10/16/2026 16:29 | 68 | 8.95 |
| 10/16/2026 16:29 | 10 | 8.95 |
| 10/16/2026 16:29 | 1 | 8.96 |
| 10/16/2026 16:29 | 1 | 8.96 |
| 10/16/2026 16:29 | 1 | 8.96 |
| 10/16/2026 16:29 | 1 | 8.96 |
| 10/16/2026 16:29 | 1 | 8.96 |
| 10/16/2026 16:27 | 1 | 8.96 |
| 10/16/2026 16:27 | 4 | 8.96 |
| 10/16/2026 16:27 | 1 | 8.96 |
| 10/16/2026 16:27 | 1 | 8.96 |
| 10/16/2026 16:27 | 100 | 8.96 |
| 10/16/2026 16:27 | 88 | 8.96 |
| 10/16/2026 16:26 | 4 | 8.95 |
| 10/16/2026 16:26 | 1 | 8.95 |
| 10/16/2026 16:26 | 1 | 8.95 |
| 10/16/2026 16:25 | 1 | 8.95 |
| 10/16/2026 16:25 | 87 | 8.95 |
| 10/16/2026 16:25 | 16 | 8.96 |
| 10/16/2026 16:25 | 1 | 8.97 |
| 10/16/2026 16:25 | 94 | 8.97 |
| 10/16/2026 16:25 | 20 | 8.97 |
| 10/16/2026 16:24 | 100 | 8.975 |
| 10/16/2026 16:24 | 10 | 8.97 |
| 10/16/2026 16:24 | 1 | 8.96 |
| 10/16/2026 16:24 | 2 | 8.96 |
| 10/16/2026 16:24 | 1 | 8.96 |
| 10/16/2026 16:24 | 3 | 8.96 |
| 10/16/2026 16:23 | 3 | 8.955 |
| 10/16/2026 16:22 | 1 | 8.96 |
| 10/16/2026 16:22 | 100 | 8.95 |
| 10/16/2026 16:22 | 100 | 8.94 |
| 10/16/2026 16:21 | 1 | 8.93 |
| 10/16/2026 16:21 | 2 | 8.93 |
| 10/16/2026 16:21 | 100 | 8.92 |
| 10/16/2026 16:21 | 100 | 8.915 |
| 10/16/2026 16:21 | 5 | 8.92 |
| 10/16/2026 16:21 | 300 | 8.92 |
| 10/16/2026 16:21 | 7 | 8.93 |
| 10/16/2026 16:20 | 16 | 8.94 |
| 10/16/2026 16:20 | 12 | 8.945 |
| 10/16/2026 16:20 | 1 | 8.94 |
| 10/16/2026 16:20 | 1 | 8.94 |
| 10/16/2026 16:20 | 1 | 8.94 |
| 10/16/2026 16:19 | 100 | 8.94 |
| 10/16/2026 16:19 | 1 | 8.94 |
| 10/16/2026 16:19 | 1 | 8.94 |
| 10/16/2026 16:19 | 1 | 8.94 |
| 10/16/2026 16:19 | 324 | 8.94 |
| 10/16/2026 16:19 | 5 | 8.935 |
| 10/16/2026 16:18 | 9 | 8.93 |
| 10/16/2026 16:18 | 60 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 69 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 222 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 51 | 8.93 |
| 10/16/2026 16:18 | 171 | 8.93 |
| 10/16/2026 16:18 | 66 | 8.93 |
| 10/16/2026 16:18 | 2 | 8.93 |
| 10/16/2026 16:18 | 1 | 8.93 |
| 10/16/2026 16:18 | 2 | 8.93 |
| 10/16/2026 16:18 | 69 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 222 | 8.93 |
| 10/16/2026 16:18 | 1 | 8.93 |
| 10/16/2026 16:18 | 100 | 8.93 |
| 10/16/2026 16:18 | 50 | 8.935 |
| 10/16/2026 16:17 | 100 | 8.935 |
| 10/16/2026 16:17 | 1 | 8.93 |
| 10/16/2026 16:17 | 1 | 8.93 |
| 10/16/2026 16:17 | 300 | 8.93 |
| 10/16/2026 16:17 | 173 | 8.93 |
| 10/16/2026 16:17 | 100 | 8.93 |
| 10/16/2026 16:17 | 100 | 8.94 |
| 10/16/2026 16:17 | 1 | 8.96 |
| 10/16/2026 16:16 | 1 | 8.97 |
| 10/16/2026 16:16 | 299 | 8.97 |
| 10/16/2026 16:16 | 1 | 8.965 |
| 10/16/2026 16:16 | 24 | 8.97 |
| 10/16/2026 16:16 | 37 | 8.97 |
| 10/16/2026 16:16 | 100 | 8.97 |
| 10/16/2026 16:16 | 31 | 8.98 |
| 10/16/2026 16:16 | 169 | 8.98 |
| 10/16/2026 16:16 | 140 | 8.98 |
| 10/16/2026 16:16 | 20 | 8.98 |
| 10/16/2026 16:16 | 6 | 8.98 |
| 10/16/2026 16:16 | 59 | 8.98 |
| 10/16/2026 16:16 | 100 | 8.97 |
| 10/16/2026 16:16 | 1 | 8.96 |
| 10/16/2026 16:16 | 1 | 8.96 |
| 10/16/2026 16:16 | 100 | 8.96 |
| 10/16/2026 16:16 | 100 | 8.96 |
| 10/16/2026 16:16 | 100 | 8.96 |
| 10/16/2026 16:15 | 1 | 8.95 |
| 10/16/2026 16:15 | 100 | 8.95 |
| 10/16/2026 16:15 | 100 | 8.955 |
| 10/16/2026 16:15 | 100 | 8.955 |
| 10/16/2026 16:15 | 200 | 8.96 |
| 10/16/2026 16:15 | 1 | 8.95 |
| 10/16/2026 16:15 | 100 | 8.95 |
| 10/16/2026 16:15 | 100 | 8.94 |
| 10/16/2026 16:15 | 1 | 8.94 |
| 10/16/2026 16:15 | 1 | 8.93 |
| 10/16/2026 16:15 | 200 | 8.92 |
| 10/16/2026 16:15 | 25 | 8.91 |
| 10/16/2026 16:15 | 200 | 8.90 |
| 10/16/2026 16:15 | 200 | 8.90 |
| 10/16/2026 16:15 | 200 | 8.88 |
| 10/16/2026 16:15 | 200 | 8.88 |
| 10/16/2026 16:15 | 200 | 8.87 |
| 10/16/2026 16:15 | 199 | 8.85 |
| 10/16/2026 16:15 | 1 | 8.85 |
| 10/16/2026 16:14 | 29 | 8.84 |
| 10/16/2026 16:14 | 16 | 8.84 |
| 10/16/2026 16:14 | 100 | 8.84 |
| 10/16/2026 16:14 | 1 | 8.84 |
| 10/16/2026 16:14 | 100 | 8.84 |
| 10/16/2026 16:14 | 1 | 8.85 |
| 10/16/2026 16:14 | 100 | 8.85 |
| 10/16/2026 16:14 | 1 | 8.85 |
| 10/16/2026 16:14 | 48 | 8.85 |
| 10/16/2026 16:14 | 40 | 8.85 |
| 10/16/2026 16:14 | 10 | 8.85 |
| 10/16/2026 16:14 | 100 | 8.86 |
| 10/16/2026 16:14 | 100 | 8.86 |
| 10/16/2026 16:14 | 38 | 8.86 |
| 10/16/2026 16:14 | 30 | 8.86 |
| 10/16/2026 16:14 | 20 | 8.86 |
| 10/16/2026 16:14 | 61 | 8.86 |
| 10/16/2026 16:14 | 300 | 8.86 |
| 10/16/2026 16:14 | 50 | 8.86 |
| 10/16/2026 16:14 | 50 | 8.86 |
| 10/16/2026 16:14 | 100 | 8.85 |
| 10/16/2026 16:14 | 100 | 8.85 |
| 10/16/2026 16:14 | 100 | 8.85 |
| 10/16/2026 16:14 | 250 | 8.85 |
| 10/16/2026 16:14 | 50 | 8.85 |
| 10/16/2026 16:14 | 917 | 8.84 |
| 10/16/2026 16:14 | 609 | 8.84 |
| 10/16/2026 16:14 | 100 | 8.84 |
| 10/16/2026 16:13 | 6 | 8.835 |
| 10/16/2026 16:13 | 5 | 8.835 |
| 10/16/2026 16:13 | 1 | 8.835 |
| 10/16/2026 16:13 | 26 | 8.845 |
| 10/16/2026 16:13 | 74 | 8.84 |
| 10/16/2026 16:13 | 100 | 8.84 |
| 10/16/2026 16:13 | 100 | 8.84 |
| 10/16/2026 16:13 | 100 | 8.84 |
| 10/16/2026 16:13 | 177 | 8.84 |
| 10/16/2026 16:13 | 99 | 8.84 |
| 10/16/2026 16:13 | 100 | 8.84 |
| 10/16/2026 16:13 | 74 | 8.84 |
| 10/16/2026 16:13 | 1 | 8.85 |
| 10/16/2026 16:13 | 100 | 8.84 |
| 10/16/2026 16:13 | 200 | 8.84 |
| 10/16/2026 16:13 | 100 | 8.83 |
| 10/16/2026 16:13 | 400 | 8.83 |
| 10/16/2026 16:13 | 200 | 8.83 |
| 10/16/2026 16:13 | 3 | 8.82 |
| 10/16/2026 16:13 | 50 | 8.82 |
| 10/16/2026 16:13 | 50 | 8.82 |
| 10/16/2026 16:13 | 100 | 8.82 |
| 10/16/2026 16:13 | 200 | 8.82 |
| 10/16/2026 16:13 | 6 | 8.82 |
| 10/16/2026 16:12 | 2 | 8.81 |
| 10/16/2026 16:12 | 15 | 8.81 |
| 10/16/2026 16:12 | 2 | 8.81 |
| 10/16/2026 16:12 | 1 | 8.81 |
| 10/16/2026 16:12 | 2 | 8.81 |
| 10/16/2026 16:12 | 100 | 8.81 |
| 10/16/2026 16:11 | 1 | 8.80 |
| 10/16/2026 16:11 | 2 | 8.80 |
| 10/16/2026 16:11 | 1 | 8.80 |
| 10/16/2026 16:11 | 100 | 8.80 |
| 10/16/2026 16:10 | 1 | 8.79 |
| 10/16/2026 16:10 | 1 | 8.79 |
| 10/16/2026 16:10 | 1 | 8.81 |
| 10/16/2026 16:10 | 100 | 8.81 |
| 10/16/2026 16:09 | 100 | 8.82 |
| 10/16/2026 16:09 | 18 | 8.82 |
| 10/16/2026 16:09 | 41 | 8.82 |
| 10/16/2026 16:09 | 100 | 8.82 |
| 10/16/2026 16:09 | 102 | 8.82 |
| 10/16/2026 16:09 | 98 | 8.82 |
| 10/16/2026 16:09 | 100 | 8.83 |
| 10/16/2026 16:09 | 200 | 8.83 |
| 10/16/2026 16:09 | 100 | 8.83 |
| 10/16/2026 16:09 | 200 | 8.84 |
| 10/16/2026 16:09 | 100 | 8.85 |
| 10/16/2026 16:09 | 100 | 8.86 |
| 10/16/2026 16:09 | 11 | 8.86 |
| 10/16/2026 16:09 | 100 | 8.865 |
| 10/16/2026 16:09 | 22 | 8.87 |
| 10/16/2026 16:09 | 9 | 8.87 |
| 10/16/2026 16:09 | 52 | 8.87 |
| 10/16/2026 16:09 | 48 | 8.87 |
| 10/16/2026 16:09 | 43 | 8.87 |
| 10/16/2026 16:09 | 41 | 8.87 |
| 10/16/2026 16:09 | 2 | 8.87 |
| 10/16/2026 16:09 | 4 | 8.87 |
| 10/16/2026 16:09 | 1 | 8.86 |
| 10/16/2026 16:09 | 1 | 8.86 |
| 10/16/2026 16:09 | 43 | 8.86 |
| 10/16/2026 16:09 | 50 | 8.86 |
| 10/16/2026 16:09 | 16 | 8.86 |
| 10/16/2026 16:09 | 4 | 8.86 |
| 10/16/2026 16:09 | 1 | 8.86 |
| 10/16/2026 16:08 | 95 | 8.86 |
| 10/16/2026 16:08 | 5 | 8.86 |
| 10/16/2026 16:08 | 100 | 8.87 |
| 10/16/2026 16:07 | 2 | 8.87 |
| 10/16/2026 16:07 | 4 | 8.87 |
| 10/16/2026 16:07 | 100 | 8.87 |
| 10/16/2026 16:07 | 101 | 8.87 |
| 10/16/2026 16:07 | 99 | 8.87 |
| 10/16/2026 16:07 | 1 | 8.86 |
| 10/16/2026 16:07 | 1 | 8.86 |
| 10/16/2026 16:07 | 1 | 8.86 |
| 10/16/2026 16:06 | 3 | 8.85 |
| 10/16/2026 16:06 | 1 | 8.85 |
| 10/16/2026 16:06 | 50 | 8.85 |
| 10/16/2026 16:06 | 100 | 8.85 |
| 10/16/2026 16:06 | 100 | 8.85 |
| 10/16/2026 16:06 | 200 | 8.85 |
| 10/16/2026 16:06 | 100 | 8.86 |
| 10/16/2026 16:06 | 300 | 8.86 |
| 10/16/2026 16:06 | 4 | 8.86 |
| 10/16/2026 16:06 | 85 | 8.86 |
| 10/16/2026 16:06 | 300 | 8.86 |
| 10/16/2026 16:06 | 100 | 8.86 |
| 10/16/2026 16:06 | 100 | 8.86 |
| 10/16/2026 16:06 | 200 | 8.86 |
| 10/16/2026 16:06 | 8 | 8.86 |
| 10/16/2026 16:06 | 600 | 8.86 |
| 10/16/2026 16:06 | 85 | 8.87 |
| 10/16/2026 16:06 | 4 | 8.87 |
| 10/16/2026 16:06 | 100 | 8.87 |
| 10/16/2026 16:06 | 87 | 8.87 |
| 10/16/2026 16:06 | 215 | 8.87 |
| 10/16/2026 16:06 | 2 | 8.87 |
| 10/16/2026 16:06 | 85 | 8.87 |
| 10/16/2026 16:06 | 215 | 8.87 |
| 10/16/2026 16:06 | 9 | 8.87 |
| 10/16/2026 16:06 | 4 | 8.875 |
| 10/16/2026 16:06 | 100 | 8.86 |
| 10/16/2026 16:06 | 60 | 8.86 |
| 10/16/2026 16:05 | 5 | 8.84 |
| 10/16/2026 16:05 | 100 | 8.84 |
| 10/16/2026 16:05 | 82 | 8.84 |
| 10/16/2026 16:05 | 500 | 8.84 |
| 10/16/2026 16:05 | 100 | 8.84 |
| 10/16/2026 16:05 | 5 | 8.84 |
| 10/16/2026 16:05 | 100 | 8.84 |
| 10/16/2026 16:05 | 100 | 8.84 |
| 10/16/2026 16:04 | 100 | 8.84 |
| 10/16/2026 16:03 | 88 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 12 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 88 | 8.84 |
| 10/16/2026 16:03 | 12 | 8.84 |
| 10/16/2026 16:03 | 15 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 100 | 8.84 |
| 10/16/2026 16:03 | 200 | 8.85 |
| 10/16/2026 16:03 | 100 | 8.86 |
| 10/16/2026 16:02 | 2 | 8.85 |
| 10/16/2026 16:02 | 1 | 8.85 |
| 10/16/2026 16:02 | 200 | 8.85 |
| 10/16/2026 16:02 | 74 | 8.85 |
| 10/16/2026 16:02 | 5 | 8.845 |
| 10/16/2026 16:02 | 74 | 8.85 |
| 10/16/2026 16:02 | 74 | 8.85 |
| 10/16/2026 16:02 | 74 | 8.85 |
| 10/16/2026 16:02 | 4 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 42 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 1 | 8.85 |
| 10/16/2026 16:02 | 5 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 158 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 94 | 8.85 |
| 10/16/2026 16:02 | 4 | 8.85 |
| 10/16/2026 16:02 | 2 | 8.85 |
| 10/16/2026 16:02 | 200 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 100 | 8.85 |
| 10/16/2026 16:02 | 36 | 8.85 |
| 10/16/2026 16:02 | 200 | 8.85 |
| 10/16/2026 16:02 | 228 | 8.85 |
| 10/16/2026 16:02 | 82 | 8.85 |
| 10/16/2026 16:02 | 300 | 8.85 |
| 10/16/2026 16:02 | 71 | 8.85 |
| 10/16/2026 16:02 | 300 | 8.85 |
| 10/16/2026 16:02 | 1 | 8.85 |
| 10/16/2026 16:02 | 300 | 8.85 |
| 10/16/2026 16:02 | 94 | 8.85 |
| 10/16/2026 16:01 | 244 | 8.85 |
| 10/16/2026 16:01 | 100 | 8.85 |
| 10/16/2026 16:01 | 76 | 8.85 |
| 10/16/2026 16:01 | 244 | 8.85 |
| 10/16/2026 16:01 | 1 | 8.85 |
| 10/16/2026 16:01 | 2 | 8.83 |
| 10/16/2026 16:01 | 200 | 8.83 |
| 10/16/2026 16:01 | 40 | 8.83 |
| 10/16/2026 16:01 | 1 | 8.82 |
| 10/16/2026 16:01 | 99 | 8.82 |
| 10/16/2026 16:01 | 1 | 8.82 |
| 10/16/2026 16:01 | 50 | 8.82 |
| 10/16/2026 16:01 | 149 | 8.82 |
| 10/16/2026 16:01 | 200 | 8.82 |
| 10/16/2026 16:01 | 200 | 8.82 |
| 10/16/2026 16:01 | 51 | 8.82 |
| 10/16/2026 16:01 | 49 | 8.82 |
| 10/16/2026 16:01 | 1 | 8.82 |
| 10/16/2026 16:01 | 50 | 8.82 |
| 10/16/2026 16:01 | 49 | 8.82 |
| 10/16/2026 16:01 | 1 | 8.82 |
| 10/16/2026 16:01 | 50 | 8.82 |
| 10/16/2026 16:01 | 100 | 8.82 |
| 10/16/2026 16:01 | 49 | 8.82 |
| 10/16/2026 16:01 | 1 | 8.82 |
| 10/16/2026 16:01 | 50 | 8.82 |
| 10/16/2026 16:01 | 100 | 8.82 |
| 10/16/2026 16:01 | 49 | 8.82 |
| 10/16/2026 16:01 | 100 | 8.82 |
| 10/16/2026 16:01 | 4 | 8.82 |
| 10/16/2026 16:01 | 100 | 8.82 |
| 10/16/2026 16:01 | 300 | 8.83 |
| 10/16/2026 16:00 | 200 | 8.83 |
| 10/16/2026 16:00 | 2 | 8.83 |
| 10/16/2026 16:00 | 1 | 8.83 |
| 10/16/2026 16:00 | 100 | 8.82 |
| 10/16/2026 16:00 | 100 | 8.82 |
| 10/16/2026 16:00 | 45 | 8.82 |
| 10/16/2026 16:00 | 200 | 8.82 |
| 10/16/2026 16:00 | 355 | 8.82 |
| 10/16/2026 16:00 | 200 | 8.82 |
| 10/16/2026 16:00 | 200 | 8.82 |
| 10/16/2026 16:00 | 3 | 8.82 |
| 10/16/2026 16:00 | 9 | 8.82 |
| 10/16/2026 16:00 | 66 | 8.82 |
| 10/16/2026 16:00 | 100 | 8.82 |
| 10/16/2026 16:00 | 200 | 8.82 |
| 10/16/2026 16:00 | 100 | 8.82 |
| 10/16/2026 16:00 | 66 | 8.82 |
| 10/16/2026 16:00 | 1 | 8.82 |
| 10/16/2026 16:00 | 1 | 8.82 |
| 10/16/2026 16:00 | 2 | 8.82 |
| 10/16/2026 16:00 | 1 | 8.82 |
| 10/16/2026 16:00 | 4 | 8.82 |
| 10/16/2026 16:00 | 64 | 8.82 |
| 10/16/2026 15:59 | 200 | 8.82 |
| 10/16/2026 15:59 | 400 | 8.82 |
| 10/16/2026 15:59 | 2 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.82 |
| 10/16/2026 15:59 | 400 | 8.82 |
| 10/16/2026 15:59 | 192 | 8.82 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 100 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 259 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 98 | 8.83 |
| 10/16/2026 15:59 | 200 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 3 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 36 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 3 | 8.83 |
| 10/16/2026 15:59 | 259 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 100 | 8.83 |
| 10/16/2026 15:59 | 100 | 8.83 |
| 10/16/2026 15:59 | 78 | 8.83 |
| 10/16/2026 15:59 | 100 | 8.83 |
| 10/16/2026 15:59 | 122 | 8.83 |
| 10/16/2026 15:59 | 1 | 8.83 |
| 10/16/2026 15:59 | 136 | 8.83 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 78 | 8.83 |
| 10/16/2026 15:59 | 8 | 8.82 |
| 10/16/2026 15:59 | 64 | 8.83 |
| 10/16/2026 15:59 | 4 | 8.83 |
| 10/16/2026 15:59 | 96 | 8.83 |
| 10/16/2026 15:59 | 15 | 8.83 |
| 10/16/2026 15:59 | 4 | 8.83 |
| 10/16/2026 15:59 | 2 | 8.83 |
| 10/16/2026 15:59 | 58 | 8.825 |
| 10/16/2026 15:59 | 64 | 8.82 |
| 10/16/2026 15:59 | 64 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.82 |
| 10/16/2026 15:59 | 267 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.82 |
| 10/16/2026 15:59 | 64 | 8.82 |
| 10/16/2026 15:59 | 3 | 8.82 |
| 10/16/2026 15:59 | 3 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.82 |
| 10/16/2026 15:59 | 1 | 8.82 |
| 10/16/2026 15:59 | 1 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.82 |
| 10/16/2026 15:59 | 100 | 8.81 |
| 10/16/2026 15:58 | 6 | 8.82 |
| 10/16/2026 15:58 | 40 | 8.82 |
| 10/16/2026 15:58 | 50 | 8.82 |
| 10/16/2026 15:58 | 110 | 8.82 |
| 10/16/2026 15:58 | 200 | 8.82 |
| 10/16/2026 15:58 | 200 | 8.82 |
| 10/16/2026 15:58 | 90 | 8.82 |
| 10/16/2026 15:58 | 1 | 8.82 |
| 10/16/2026 15:58 | 9 | 8.82 |
| 10/16/2026 15:58 | 100 | 8.82 |
| 10/16/2026 15:58 | 200 | 8.82 |
| 10/16/2026 15:58 | 191 | 8.82 |
| 10/16/2026 15:58 | 100 | 8.82 |
| 10/16/2026 15:58 | 9 | 8.82 |
| 10/16/2026 15:58 | 100 | 8.82 |
| 10/16/2026 15:58 | 100 | 8.82 |
| 10/16/2026 15:58 | 16 | 8.83 |
| 10/16/2026 15:58 | 200 | 8.83 |
| 10/16/2026 15:58 | 1 | 8.835 |
| 10/16/2026 15:58 | 3 | 8.835 |
| 10/16/2026 15:57 | 98 | 8.835 |
| 10/16/2026 15:57 | 100 | 8.835 |
| 10/16/2026 15:57 | 3 | 8.83 |
| 10/16/2026 15:57 | 50 | 8.84 |
| 10/16/2026 15:57 | 100 | 8.84 |
| 10/16/2026 15:57 | 50 | 8.84 |
| 10/16/2026 15:57 | 100 | 8.84 |
| 10/16/2026 15:57 | 1 | 8.84 |
| 10/16/2026 15:57 | 100 | 8.84 |
| 10/16/2026 15:57 | 85 | 8.84 |
| 10/16/2026 15:57 | 3 | 8.84 |
| 10/16/2026 15:57 | 15 | 8.84 |
| 10/16/2026 15:57 | 200 | 8.84 |
| 10/16/2026 15:57 | 300 | 8.84 |
| 10/16/2026 15:57 | 85 | 8.84 |
| 10/16/2026 15:57 | 60 | 8.84 |
| 10/16/2026 15:57 | 40 | 8.84 |
| 10/16/2026 15:57 | 60 | 8.84 |
| 10/16/2026 15:57 | 100 | 8.84 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 50 | 8.86 |
| 10/16/2026 15:56 | 50 | 8.86 |
| 10/16/2026 15:56 | 50 | 8.86 |
| 10/16/2026 15:56 | 50 | 8.86 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 100 | 8.86 |
| 10/16/2026 15:56 | 1 | 8.87 |
| 10/16/2026 15:56 | 98 | 8.87 |
| 10/16/2026 15:56 | 2 | 8.87 |
| 10/16/2026 15:56 | 200 | 8.87 |
| 10/16/2026 15:56 | 600 | 8.87 |
| 10/16/2026 15:56 | 100 | 8.875 |
| 10/16/2026 15:56 | 100 | 8.875 |
| 10/16/2026 15:56 | 4 | 8.875 |
| 10/16/2026 15:55 | 1 | 8.885 |
| 10/16/2026 15:55 | 100 | 8.89 |
| 10/16/2026 15:55 | 69 | 8.89 |
| 10/16/2026 15:55 | 6 | 8.89 |
| 10/16/2026 15:55 | 100 | 8.88 |
| 10/16/2026 15:55 | 176 | 8.88 |
| 10/16/2026 15:55 | 100 | 8.87 |
| 10/16/2026 15:55 | 120 | 8.86 |
| 10/16/2026 15:55 | 119 | 8.86 |
| 10/16/2026 15:55 | 119 | 8.86 |
| 10/16/2026 15:55 | 1 | 8.86 |
| 10/16/2026 15:55 | 50 | 8.86 |
| 10/16/2026 15:55 | 50 | 8.86 |
| 10/16/2026 15:55 | 4 | 8.86 |
| 10/16/2026 15:55 | 100 | 8.85 |
| 10/16/2026 15:55 | 80 | 8.85 |
| 10/16/2026 15:55 | 2 | 8.85 |
| 10/16/2026 15:55 | 98 | 8.85 |
| 10/16/2026 15:55 | 100 | 8.85 |
| 10/16/2026 15:55 | 10 | 8.85 |
| 10/16/2026 15:55 | 200 | 8.85 |
| 10/16/2026 15:55 | 2 | 8.845 |
| 10/16/2026 15:54 | 4 | 8.84 |
| 10/16/2026 15:54 | 16 | 8.84 |
| 10/16/2026 15:54 | 1 | 8.84 |
| 10/16/2026 15:53 | 4 | 8.84 |
| 10/16/2026 15:53 | 4 | 8.845 |
| 10/16/2026 15:53 | 100 | 8.84 |
| 10/16/2026 15:53 | 100 | 8.84 |
| 10/16/2026 15:53 | 18 | 8.83 |
| 10/16/2026 15:53 | 10 | 8.83 |
| 10/16/2026 15:53 | 100 | 8.83 |
| 10/16/2026 15:52 | 5 | 8.835 |
| 10/16/2026 15:52 | 1 | 8.83 |
| 10/16/2026 15:52 | 1 | 8.83 |
| 10/16/2026 15:52 | 1 | 8.83 |
| 10/16/2026 15:52 | 1 | 8.83 |
| 10/16/2026 15:52 | 232 | 8.815 |
| 10/16/2026 15:52 | 244 | 8.81 |
| 10/16/2026 15:52 | 10 | 8.81 |
| 10/16/2026 15:52 | 100 | 8.80 |
| 10/16/2026 15:52 | 10 | 8.80 |
| 10/16/2026 15:51 | 198 | 8.80 |
| 10/16/2026 15:51 | 1 | 8.80 |
| 10/16/2026 15:51 | 1 | 8.80 |
| 10/16/2026 15:51 | 100 | 8.80 |
| 10/16/2026 15:51 | 100 | 8.80 |
| 10/16/2026 15:51 | 1 | 8.815 |
| 10/16/2026 15:51 | 1 | 8.815 |
| 10/16/2026 15:51 | 100 | 8.82 |
| 10/16/2026 15:51 | 200 | 8.82 |
| 10/16/2026 15:51 | 400 | 8.82 |
| 10/16/2026 15:51 | 100 | 8.82 |
| 10/16/2026 15:51 | 100 | 8.83 |
| 10/16/2026 15:51 | 1 | 8.83 |
| 10/16/2026 15:51 | 1 | 8.83 |
| 10/16/2026 15:51 | 89 | 8.83 |
| 10/16/2026 15:51 | 11 | 8.83 |
| 10/16/2026 15:51 | 100 | 8.83 |
| 10/16/2026 15:51 | 9 | 8.83 |
| 10/16/2026 15:51 | 180 | 8.83 |
| 10/16/2026 15:51 | 120 | 8.83 |
| 10/16/2026 15:51 | 89 | 8.83 |
| 10/16/2026 15:51 | 11 | 8.83 |
| 10/16/2026 15:51 | 200 | 8.83 |
| 10/16/2026 15:51 | 187 | 8.83 |
| 10/16/2026 15:51 | 113 | 8.83 |
| 10/16/2026 15:51 | 100 | 8.83 |
| 10/16/2026 15:51 | 10 | 8.83 |
| 10/16/2026 15:51 | 100 | 8.845 |
| 10/16/2026 15:51 | 100 | 8.845 |
| 10/16/2026 15:51 | 100 | 8.845 |
| 10/16/2026 15:51 | 61 | 8.84 |
| 10/16/2026 15:51 | 100 | 8.84 |
| 10/16/2026 15:51 | 61 | 8.84 |
| 10/16/2026 15:51 | 5 | 8.85 |
| 10/16/2026 15:51 | 100 | 8.84 |
| 10/16/2026 15:51 | 1 | 8.83 |
| 10/16/2026 15:50 | 4 | 8.825 |
| 10/16/2026 15:50 | 1 | 8.82 |
| 10/16/2026 15:50 | 2 | 8.82 |
| 10/16/2026 15:50 | 100 | 8.82 |
| 10/16/2026 15:50 | 18 | 8.82 |
| 10/16/2026 15:50 | 100 | 8.82 |
| 10/16/2026 15:50 | 165 | 8.82 |
| 10/16/2026 15:50 | 16 | 8.82 |
| 10/16/2026 15:50 | 200 | 8.82 |
| 10/16/2026 15:50 | 19 | 8.82 |
| 10/16/2026 15:50 | 16 | 8.82 |
| 10/16/2026 15:50 | 181 | 8.82 |
| 10/16/2026 15:50 | 19 | 8.82 |
| 10/16/2026 15:50 | 100 | 8.82 |
| 10/16/2026 15:50 | 1 | 8.835 |
| 10/16/2026 15:49 | 8 | 8.835 |
| 10/16/2026 15:49 | 100 | 8.84 |
| 10/16/2026 15:48 | 21 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 27 | 8.82 |
| 10/16/2026 15:48 | 300 | 8.82 |
| 10/16/2026 15:48 | 300 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.83 |
| 10/16/2026 15:48 | 21 | 8.82 |
| 10/16/2026 15:48 | 79 | 8.82 |
| 10/16/2026 15:48 | 121 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 100 | 8.82 |
| 10/16/2026 15:48 | 2 | 8.81 |
| 10/16/2026 15:48 | 1 | 8.81 |
| 10/16/2026 15:47 | 100 | 8.81 |
| 10/16/2026 15:47 | 50 | 8.81 |
| 10/16/2026 15:47 | 50 | 8.81 |
| 10/16/2026 15:47 | 50 | 8.81 |
| 10/16/2026 15:47 | 50 | 8.81 |
| 10/16/2026 15:47 | 93 | 8.81 |
| 10/16/2026 15:47 | 7 | 8.81 |
| 10/16/2026 15:47 | 100 | 8.81 |
| 10/16/2026 15:47 | 100 | 8.81 |
| 10/16/2026 15:47 | 100 | 8.82 |
| 10/16/2026 15:47 | 100 | 8.82 |
| 10/16/2026 15:47 | 100 | 8.82 |
| 10/16/2026 15:47 | 100 | 8.82 |
| 10/16/2026 15:46 | 100 | 8.82 |
| 10/16/2026 15:46 | 100 | 8.82 |
| 10/16/2026 15:46 | 200 | 8.83 |
| 10/16/2026 15:46 | 200 | 8.83 |
| 10/16/2026 15:46 | 200 | 8.83 |
| 10/16/2026 15:46 | 100 | 8.83 |
| 10/16/2026 15:46 | 200 | 8.83 |
| 10/16/2026 15:46 | 200 | 8.83 |
| 10/16/2026 15:46 | 100 | 8.84 |
| 10/16/2026 15:46 | 62 | 8.84 |
| 10/16/2026 15:46 | 38 | 8.84 |
| 10/16/2026 15:46 | 62 | 8.84 |
| 10/16/2026 15:46 | 100 | 8.84 |
| 10/16/2026 15:46 | 38 | 8.84 |
| 10/16/2026 15:46 | 62 | 8.84 |
| 10/16/2026 15:46 | 38 | 8.84 |
| 10/16/2026 15:46 | 62 | 8.84 |
| 10/16/2026 15:46 | 38 | 8.84 |
| 10/16/2026 15:46 | 62 | 8.84 |
| 10/16/2026 15:46 | 38 | 8.84 |
| 10/16/2026 15:46 | 100 | 8.84 |
| 10/16/2026 15:46 | 100 | 8.84 |
| 10/16/2026 15:46 | 20 | 8.84 |
| 10/16/2026 15:46 | 9 | 8.84 |
| 10/16/2026 15:46 | 50 | 8.855 |
| 10/16/2026 15:45 | 76 | 8.855 |
| 10/16/2026 15:45 | 42 | 8.86 |
| 10/16/2026 15:45 | 100 | 8.86 |
| 10/16/2026 15:45 | 200 | 8.87 |
| 10/16/2026 15:45 | 200 | 8.87 |
| 10/16/2026 15:45 | 200 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 58 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 50 | 8.885 |
| 10/16/2026 15:45 | 100 | 8.87 |
| 10/16/2026 15:45 | 200 | 8.87 |
| 10/16/2026 15:45 | 100 | 8.88 |
| 10/16/2026 15:45 | 200 | 8.88 |
| 10/16/2026 15:45 | 800 | 8.88 |
| 10/16/2026 15:45 | 100 | 8.88 |
| 10/16/2026 15:45 | 300 | 8.88 |
| 10/16/2026 15:45 | 760 | 8.88 |
| 10/16/2026 15:45 | 100 | 8.89 |
| 10/16/2026 15:45 | 100 | 8.88 |
| 10/16/2026 15:45 | 100 | 8.88 |
| 10/16/2026 15:45 | 50 | 8.86 |
| 10/16/2026 15:45 | 32 | 8.86 |
| 10/16/2026 15:45 | 68 | 8.86 |
| 10/16/2026 15:45 | 4 | 8.86 |
| 10/16/2026 15:45 | 100 | 8.86 |
| 10/16/2026 15:44 | 274 | 8.88 |
| 10/16/2026 15:44 | 100 | 8.88 |
| 10/16/2026 15:44 | 4 | 8.86 |
| 10/16/2026 15:44 | 1 | 8.87 |
| 10/16/2026 15:44 | 50 | 8.86 |
| 10/16/2026 15:44 | 50 | 8.86 |
| 10/16/2026 15:43 | 300 | 8.86 |
| 10/16/2026 15:43 | 100 | 8.86 |
| 10/16/2026 15:43 | 210 | 8.85 |
| 10/16/2026 15:43 | 100 | 8.85 |
| 10/16/2026 15:43 | 188 | 8.85 |
| 10/16/2026 15:43 | 12 | 8.85 |
| 10/16/2026 15:43 | 4 | 8.835 |
| 10/16/2026 15:43 | 624 | 8.85 |
| 10/16/2026 15:43 | 600 | 8.85 |
| 10/16/2026 15:43 | 125 | 8.85 |
| 10/16/2026 15:43 | 7 | 8.79 |
| 10/16/2026 15:43 | 50 | 8.79 |
| 10/16/2026 15:43 | 100 | 8.79 |
| 10/16/2026 15:43 | 13 | 8.79 |
| 10/16/2026 15:43 | 10 | 8.79 |
| 10/16/2026 15:43 | 1 | 8.79 |
| 10/16/2026 15:43 | 2 | 8.79 |
| 10/16/2026 15:43 | 190 | 8.79 |
| 10/16/2026 15:43 | 100 | 8.79 |
| 10/16/2026 15:43 | 10 | 8.79 |
| 10/16/2026 15:43 | 59 | 8.78 |
| 10/16/2026 15:43 | 59 | 8.78 |
| 10/16/2026 15:43 | 179 | 8.785 |
| 10/16/2026 15:43 | 56 | 8.785 |
| 10/16/2026 15:43 | 40 | 8.78 |
| 10/16/2026 15:43 | 4 | 8.78 |
| 10/16/2026 15:43 | 50 | 8.78 |
| 10/16/2026 15:43 | 6 | 8.78 |
| 10/16/2026 15:42 | 10 | 8.77 |
| 10/16/2026 15:42 | 100 | 8.77 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 50 | 8.76 |
| 10/16/2026 15:42 | 100 | 8.76 |
| 10/16/2026 15:42 | 239 | 8.76 |
| 10/16/2026 15:42 | 100 | 8.765 |
| 10/16/2026 15:42 | 28 | 8.76 |
| 10/16/2026 15:42 | 34 | 8.74 |
| 10/16/2026 15:42 | 76 | 8.74 |
| 10/16/2026 15:42 | 1 | 8.74 |
| 10/16/2026 15:42 | 1 | 8.74 |
| 10/16/2026 15:42 | 2 | 8.74 |
| 10/16/2026 15:42 | 72 | 8.74 |
| 10/16/2026 15:42 | 200 | 8.725 |
| 10/16/2026 15:42 | 20 | 8.73 |
| 10/16/2026 15:42 | 200 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 19 | 8.74 |
| 10/16/2026 15:42 | 46 | 8.74 |
| 10/16/2026 15:42 | 204 | 8.74 |
| 10/16/2026 15:42 | 50 | 8.74 |
| 10/16/2026 15:42 | 200 | 8.74 |
| 10/16/2026 15:42 | 96 | 8.74 |
| 10/16/2026 15:42 | 100 | 8.74 |
| 10/16/2026 15:42 | 100 | 8.74 |
| 10/16/2026 15:42 | 160 | 8.73 |
| 10/16/2026 15:42 | 8 | 8.73 |
| 10/16/2026 15:42 | 92 | 8.73 |
| 10/16/2026 15:42 | 385 | 8.73 |
| 10/16/2026 15:42 | 19 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 190 | 8.73 |
| 10/16/2026 15:42 | 19 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 100 | 8.73 |
| 10/16/2026 15:42 | 77 | 8.73 |
| 10/16/2026 15:42 | 1 | 8.74 |
| 10/16/2026 15:42 | 1 | 8.74 |
| 10/16/2026 15:42 | 1 | 8.74 |
| 10/16/2026 15:42 | 200 | 8.74 |
| 10/16/2026 15:41 | 100 | 8.72 |
| 10/16/2026 15:41 | 50 | 8.735 |
| 10/16/2026 15:41 | 6 | 8.735 |
| 10/16/2026 15:41 | 10 | 8.73 |
| 10/16/2026 15:41 | 100 | 8.71 |
| 10/16/2026 15:41 | 100 | 8.70 |
| 10/16/2026 15:41 | 50 | 8.70 |
| 10/16/2026 15:41 | 50 | 8.70 |
| 10/16/2026 15:41 | 95 | 8.70 |
| 10/16/2026 15:41 | 5 | 8.70 |
| 10/16/2026 15:41 | 1 | 8.70 |
| 10/16/2026 15:41 | 1 | 8.70 |
| 10/16/2026 15:41 | 1 | 8.70 |
| 10/16/2026 15:41 | 17 | 8.70 |
| 10/16/2026 15:41 | 5 | 8.70 |
| 10/16/2026 15:41 | 78 | 8.70 |
| 10/16/2026 15:41 | 100 | 8.70 |
| 10/16/2026 15:41 | 200 | 8.70 |
| 10/16/2026 15:41 | 100 | 8.70 |
| 10/16/2026 15:41 | 1 | 8.70 |
| 10/16/2026 15:41 | 9 | 8.70 |
| 10/16/2026 15:41 | 93 | 8.70 |
| 10/16/2026 15:41 | 100 | 8.70 |
| 10/16/2026 15:41 | 99 | 8.70 |
| 10/16/2026 15:41 | 1 | 8.70 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:41 | 50 | 8.71 |
| 10/16/2026 15:40 | 1 | 8.73 |
| 10/16/2026 15:40 | 50 | 8.725 |
| 10/16/2026 15:39 | 61 | 8.72 |
| 10/16/2026 15:39 | 200 | 8.71 |
| 10/16/2026 15:39 | 1 | 8.69 |
| 10/16/2026 15:39 | 100 | 8.67 |
| 10/16/2026 15:39 | 7 | 8.69 |
| 10/16/2026 15:39 | 4 | 8.69 |
| 10/16/2026 15:39 | 33 | 8.69 |
| 10/16/2026 15:39 | 1 | 8.69 |
| 10/16/2026 15:39 | 100 | 8.69 |
| 10/16/2026 15:39 | 20 | 8.68 |
| 10/16/2026 15:39 | 33 | 8.69 |
| 10/16/2026 15:39 | 4 | 8.69 |
| 10/16/2026 15:39 | 1 | 8.68 |
| 10/16/2026 15:39 | 100 | 8.68 |
| 10/16/2026 15:39 | 2 | 8.68 |
| 10/16/2026 15:39 | 5 | 8.68 |
| 10/16/2026 15:38 | 200 | 8.69 |
| 10/16/2026 15:38 | 200 | 8.69 |
| 10/16/2026 15:38 | 98 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 2 | 8.71 |
| 10/16/2026 15:38 | 98 | 8.71 |
| 10/16/2026 15:38 | 2 | 8.71 |
| 10/16/2026 15:38 | 98 | 8.71 |
| 10/16/2026 15:38 | 2 | 8.71 |
| 10/16/2026 15:38 | 48 | 8.71 |
| 10/16/2026 15:38 | 50 | 8.71 |
| 10/16/2026 15:38 | 2 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 50 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 50 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 100 | 8.71 |
| 10/16/2026 15:38 | 300 | 8.73 |
| 10/16/2026 15:38 | 4 | 8.735 |
| 10/16/2026 15:38 | 3 | 8.735 |
| 10/16/2026 15:37 | 4 | 8.74 |
| 10/16/2026 15:37 | 3 | 8.74 |
| 10/16/2026 15:37 | 4 | 8.70 |
| 10/16/2026 15:36 | 1 | 8.71 |
| 10/16/2026 15:36 | 3 | 8.685 |
| 10/16/2026 15:35 | 6 | 8.68 |
| 10/16/2026 15:35 | 1 | 8.70 |
| 10/16/2026 15:35 | 49 | 8.70 |
| 10/16/2026 15:35 | 50 | 8.70 |
| 10/16/2026 15:35 | 50 | 8.70 |
| 10/16/2026 15:35 | 51 | 8.70 |
| 10/16/2026 15:35 | 49 | 8.70 |
| 10/16/2026 15:35 | 50 | 8.70 |
| 10/16/2026 15:35 | 50 | 8.70 |
| 10/16/2026 15:35 | 50 | 8.70 |
| 10/16/2026 15:35 | 1 | 8.70 |
| 10/16/2026 15:35 | 99 | 8.70 |
| 10/16/2026 15:35 | 1 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 1 | 8.715 |
| 10/16/2026 15:35 | 1 | 8.69 |
| 10/16/2026 15:35 | 2 | 8.69 |
| 10/16/2026 15:35 | 100 | 8.68 |
| 10/16/2026 15:35 | 100 | 8.67 |
| 10/16/2026 15:35 | 194 | 8.65 |
| 10/16/2026 15:35 | 6 | 8.65 |
| 10/16/2026 15:35 | 234 | 8.65 |
| 10/16/2026 15:35 | 177 | 8.65 |
| 10/16/2026 15:35 | 189 | 8.65 |
| 10/16/2026 15:35 | 500 | 8.65 |
| 10/16/2026 15:34 | 100 | 8.66 |
| 10/16/2026 15:34 | 71 | 8.67 |
| 10/16/2026 15:34 | 125 | 8.67 |
| 10/16/2026 15:34 | 3 | 8.65 |
| 10/16/2026 15:34 | 1 | 8.65 |
| 10/16/2026 15:34 | 1 | 8.65 |
| 10/16/2026 15:34 | 1 | 8.65 |
| 10/16/2026 15:34 | 2 | 8.65 |
| 10/16/2026 15:33 | 50 | 8.625 |
| 10/16/2026 15:33 | 50 | 8.625 |
| 10/16/2026 15:33 | 50 | 8.625 |
| 10/16/2026 15:33 | 50 | 8.625 |
| 10/16/2026 15:33 | 50 | 8.625 |
| 10/16/2026 15:33 | 100 | 8.63 |
| 10/16/2026 15:32 | 1 | 8.63 |
| 10/16/2026 15:32 | 1 | 8.63 |
| 10/16/2026 15:32 | 2 | 8.63 |
| 10/16/2026 15:32 | 1 | 8.62 |
| 10/16/2026 15:32 | 158 | 8.62 |
| 10/16/2026 15:31 | 2 | 8.58 |
| 10/16/2026 15:31 | 100 | 8.58 |
| 10/16/2026 15:31 | 1 | 8.56 |
| 10/16/2026 15:31 | 1 | 8.56 |
| 10/16/2026 15:31 | 1 | 8.56 |
| 10/16/2026 15:31 | 1 | 8.56 |
| 10/16/2026 15:31 | 179 | 8.59 |
| 10/16/2026 15:31 | 21 | 8.59 |
| 10/16/2026 15:31 | 25 | 8.59 |
| 10/16/2026 15:31 | 175 | 8.59 |
| 10/16/2026 15:31 | 200 | 8.59 |
| 10/16/2026 15:31 | 49 | 8.62 |
| 10/16/2026 15:31 | 71 | 8.62 |
| 10/16/2026 15:31 | 129 | 8.62 |
| 10/16/2026 15:31 | 200 | 8.62 |
| 10/16/2026 15:31 | 200 | 8.62 |
| 10/16/2026 15:30 | 306 | 8.62 |
| 10/16/2026 15:30 | 1 | 8.62 |
| 10/16/2026 15:30 | 1 | 8.62 |
| 10/16/2026 15:30 | 94 | 8.63 |
| 10/16/2026 15:30 | 88 | 8.62 |
| 10/16/2026 15:30 | 78 | 8.64 |
| 10/16/2026 15:30 | 22 | 8.64 |
| 10/16/2026 15:30 | 78 | 8.64 |
| 10/16/2026 15:30 | 22 | 8.64 |
| 10/16/2026 15:30 | 78 | 8.64 |
| 10/16/2026 15:30 | 22 | 8.64 |
| 10/16/2026 15:30 | 25 | 8.64 |
| 10/16/2026 15:30 | 75 | 8.64 |
| 10/16/2026 15:30 | 74 | 8.64 |
| 10/16/2026 15:30 | 100 | 8.64 |
| 10/16/2026 15:30 | 26 | 8.64 |
| 10/16/2026 15:30 | 74 | 8.64 |
| 10/16/2026 15:30 | 4 | 8.65 |
| 10/16/2026 15:30 | 113 | 8.65 |
| 10/16/2026 15:30 | 2 | 8.65 |
| 10/16/2026 15:30 | 2 | 8.65 |
| 10/16/2026 15:30 | 19 | 8.65 |
| 10/16/2026 15:30 | 4 | 8.66 |
| 10/16/2026 15:30 | 23 | 8.66 |
| 10/16/2026 15:30 | 173 | 8.66 |
| 10/16/2026 15:30 | 50 | 8.67 |
| 10/16/2026 15:30 | 50 | 8.67 |
| 10/16/2026 15:30 | 2 | 8.75 |
| 10/16/2026 15:30 | 11669 | 8.70 |
| 10/16/2026 15:28 | 12 | 8.79 |
| 10/16/2026 15:28 | 4 | 8.79 |
| 10/16/2026 15:28 | 4 | 8.79 |
| 10/16/2026 15:28 | 4 | 8.79 |
| 10/16/2026 15:28 | 98 | 8.81 |
| 10/16/2026 15:28 | 109 | 8.81 |
| 10/16/2026 15:27 | 24 | 8.81 |
| 10/16/2026 14:57 | 1 | 8.81 |
| 10/16/2026 10:40 | 94 | 8.80 |
| 10/16/2026 10:40 | 4 | 8.80 |
| 10/16/2026 10:40 | 5 | 8.80 |
| 10/16/2026 10:40 | 4 | 8.80 |
| 10/16/2026 10:40 | 17 | 8.80 |
| 10/16/2026 10:40 | 17 | 8.80 |
| 10/16/2026 10:40 | 17 | 8.80 |