Sigma Lithium Rg
SGML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:29:31
Bid
04/27/2026 - 19:30:03
Bid
Volume 		Ask
04/27/2026 - 19:30:03
Ask
Volume
20.04
+0.35 ( +1.78% )
20.03
300
20.06
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:29 100 20.04
04/27/2026 13:29 2 20.03
04/27/2026 13:29 105 20.03
04/27/2026 13:29 110 20.03
04/27/2026 13:29 3 20.03
04/27/2026 13:29 51 20.03
04/27/2026 13:29 3 20.03
04/27/2026 13:29 100 20.03
04/27/2026 13:29 51 20.03
04/27/2026 13:29 20 20.03
04/27/2026 13:29 8 20.03
04/27/2026 13:29 80 20.03
04/27/2026 13:29 100 20.03
04/27/2026 13:29 100 20.03
04/27/2026 13:29 100 20.03
04/27/2026 13:29 100 20.02
04/27/2026 13:29 70 20.025
04/27/2026 13:28 10 20.01
04/27/2026 13:28 30 20.01
04/27/2026 13:28 70 20.01
04/27/2026 13:28 3 20.02
04/27/2026 13:28 1 20.02
04/27/2026 13:28 9 20.02
04/27/2026 13:28 72 20.04
04/27/2026 13:28 24 20.03
04/27/2026 13:28 76 20.04
04/27/2026 13:28 2 20.01
04/27/2026 13:28 3 20.02
04/27/2026 13:28 4 20.015
04/27/2026 13:28 3 20.015
04/27/2026 13:28 1 20.01
04/27/2026 13:28 100 20.01
04/27/2026 13:28 3 20.01
04/27/2026 13:28 100 20.01
04/27/2026 13:28 499 20.00
04/27/2026 13:28 3 20.00
04/27/2026 13:28 7 20.0028
04/27/2026 13:28 2 20.00
04/27/2026 13:28 30 20.01
04/27/2026 13:27 6 20.00
04/27/2026 13:27 4 20.01
04/27/2026 13:27 10 20.00
04/27/2026 13:27 4 20.01
04/27/2026 13:27 1 20.00
04/27/2026 13:27 2 20.00
04/27/2026 13:27 5 20.00
04/27/2026 13:27 4 20.00
04/27/2026 13:27 5 20.00
04/27/2026 13:27 10 20.00
04/27/2026 13:27 4 20.00
04/27/2026 13:27 10 20.00
04/27/2026 13:27 1 19.99
04/27/2026 13:27 5 19.99
04/27/2026 13:27 5 19.99
04/27/2026 13:27 100 19.99
04/27/2026 13:27 10 19.99
04/27/2026 13:27 13 20.00
04/27/2026 13:27 13 20.00
04/27/2026 13:27 13 20.00
04/27/2026 13:27 50 20.0097
04/27/2026 13:27 96 19.995
04/27/2026 13:27 22 20.00
04/27/2026 13:27 1 20.00
04/27/2026 13:27 3 20.00
04/27/2026 13:27 85 20.00
04/27/2026 13:27 500 19.995
04/27/2026 13:27 2 19.995
04/27/2026 13:27 25 19.995
04/27/2026 13:27 25 19.99
04/27/2026 13:27 25 19.99
04/27/2026 13:26 6 19.99
04/27/2026 13:26 7 19.99
04/27/2026 13:26 7 19.99
04/27/2026 13:26 25 19.99
04/27/2026 13:26 7 19.99
04/27/2026 13:26 7 19.99
04/27/2026 13:26 100 19.99
04/27/2026 13:26 6 19.99
04/27/2026 13:26 100 19.99
04/27/2026 13:26 100 19.9376
04/27/2026 13:26 23 19.99
04/27/2026 13:26 500 20.00
04/27/2026 13:26 100 20.00
04/27/2026 13:26 66 20.00
04/27/2026 13:26 10 20.00
04/27/2026 13:26 1 20.00
04/27/2026 13:26 10 20.00
04/27/2026 13:26 100 19.9482
04/27/2026 13:26 15 20.015
04/27/2026 13:26 85 20.01
04/27/2026 13:26 200 20.015
04/27/2026 13:26 5 20.005
04/27/2026 13:26 13 20.00
04/27/2026 13:26 1 20.00
04/27/2026 13:26 2 20.02
04/27/2026 13:26 100 20.02
04/27/2026 13:26 110 20.01
04/27/2026 13:26 24 20.02
04/27/2026 13:26 100 20.02
04/27/2026 13:26 85 20.01
04/27/2026 13:26 25 20.01
04/27/2026 13:26 110 20.01
04/27/2026 13:26 85 20.01
04/27/2026 13:26 16 20.01
04/27/2026 13:26 35 20.01
04/27/2026 13:26 25 20.01
04/27/2026 13:26 25 20.01
04/27/2026 13:26 34 20.01
04/27/2026 13:26 100 20.02
04/27/2026 13:26 100 20.02
04/27/2026 13:26 85 20.01
04/27/2026 13:26 25 20.01
04/27/2026 13:26 10 20.01
04/27/2026 13:26 100 20.01
04/27/2026 13:26 11 20.00
04/27/2026 13:26 100 20.00
04/27/2026 13:26 100 20.00
04/27/2026 13:26 85 20.00
04/27/2026 13:26 15 20.00
04/27/2026 13:26 1 19.9627
04/27/2026 13:26 100 19.99
04/27/2026 13:26 1 19.99
04/27/2026 13:26 100 19.99
04/27/2026 13:25 7 19.975
04/27/2026 13:25 90 19.99
04/27/2026 13:25 0 19.9912
04/27/2026 13:25 12 19.9912
04/27/2026 13:25 80 19.99
04/27/2026 13:25 80 19.99
04/27/2026 13:25 2 19.98
04/27/2026 13:25 10 19.98
04/27/2026 13:25 25 19.975
04/27/2026 13:25 1 19.97
04/27/2026 13:25 10 19.97
04/27/2026 13:25 100 19.97
04/27/2026 13:25 1 19.96
04/27/2026 13:25 100 19.96
04/27/2026 13:25 100 19.96
04/27/2026 13:25 10 19.96
04/27/2026 13:25 100 19.96
04/27/2026 13:25 10 19.96
04/27/2026 13:25 25 19.96
04/27/2026 13:25 25 19.96
04/27/2026 13:25 100 19.96
04/27/2026 13:25 100 19.96
04/27/2026 13:25 10 19.96
04/27/2026 13:25 1 19.96
04/27/2026 13:25 10 19.96
04/27/2026 13:25 2 19.96
04/27/2026 13:25 98 19.96
04/27/2026 13:25 66 19.945
04/27/2026 13:25 14 19.945
04/27/2026 13:25 1 19.945
04/27/2026 13:25 2 19.945
04/27/2026 13:25 2 19.945
04/27/2026 13:25 5 19.96
04/27/2026 13:25 1 19.96
04/27/2026 13:25 120 19.9343
04/27/2026 13:25 100 19.9343
04/27/2026 13:25 1 19.9494
04/27/2026 13:25 1 19.9588
04/27/2026 13:25 99 19.9588
04/27/2026 13:24 3 19.94
04/27/2026 13:24 5 19.94
04/27/2026 13:24 11 19.94
04/27/2026 13:24 210 19.945
04/27/2026 13:24 189 19.95
04/27/2026 13:24 110 19.945
04/27/2026 13:24 1 19.95
04/27/2026 13:24 25 19.945
04/27/2026 13:24 10 19.945
04/27/2026 13:24 100 19.945
04/27/2026 13:24 100 19.945
04/27/2026 13:24 13 19.945
04/27/2026 13:24 13 19.945
04/27/2026 13:24 13 19.945
04/27/2026 13:24 13 19.945
04/27/2026 13:24 22 19.94
04/27/2026 13:24 20 19.9542
04/27/2026 13:24 7 19.94
04/27/2026 13:24 35 19.94
04/27/2026 13:24 74 19.94
04/27/2026 13:24 19 19.94
04/27/2026 13:24 33 19.95
04/27/2026 13:24 12 19.95
04/27/2026 13:24 59 19.95
04/27/2026 13:24 25 19.95
04/27/2026 13:24 2 19.95
04/27/2026 13:24 43 19.95
04/27/2026 13:24 390 19.95
04/27/2026 13:24 300 19.95
04/27/2026 13:24 100 19.96
04/27/2026 13:24 2 19.96
04/27/2026 13:24 5 19.96
04/27/2026 13:24 43 19.96
04/27/2026 13:24 100 19.96
04/27/2026 13:24 20 19.9763
04/27/2026 13:24 50 19.97
04/27/2026 13:24 5 19.97
04/27/2026 13:24 2 19.97
04/27/2026 13:24 100 19.97
04/27/2026 13:24 100 19.97
04/27/2026 13:24 200 19.97
04/27/2026 13:24 200 19.97
04/27/2026 13:24 1 19.98
04/27/2026 13:24 25 19.98
04/27/2026 13:24 110 19.98
04/27/2026 13:24 25 19.98
04/27/2026 13:24 109 19.98
04/27/2026 13:24 25 19.98
04/27/2026 13:24 1 19.98
04/27/2026 13:24 100 19.98
04/27/2026 13:24 1 19.98
04/27/2026 13:24 1 19.98
04/27/2026 13:24 1 19.98
04/27/2026 13:24 2 19.98