Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.99
+0.66
(
+5.83% )
|
11.98
|
1,400 |
12.00
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.99 |
| 08/14/2026 23:20 | � | 11.99 |
| 08/14/2026 22:30 | � | 11.99 |
| 08/14/2026 22:27 | 1 | 11.99 |
| 08/14/2026 22:00 | � | 11.99 |
| 08/14/2026 22:00 | 179940 | 11.99 |
| 08/14/2026 21:59 | 102 | 12.00 |
| 08/14/2026 21:59 | 95 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 56 | 11.99 |
| 08/14/2026 21:59 | 44 | 11.99 |
| 08/14/2026 21:59 | 1022 | 11.98 |
| 08/14/2026 21:59 | 96 | 11.98 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 6 | 11.99 |
| 08/14/2026 21:59 | 7 | 11.99 |
| 08/14/2026 21:59 | 4 | 11.98 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 76 | 11.985 |
| 08/14/2026 21:59 | 228 | 11.985 |
| 08/14/2026 21:59 | 40 | 11.985 |
| 08/14/2026 21:59 | 182 | 11.985 |
| 08/14/2026 21:59 | 18 | 11.985 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 47 | 11.99 |
| 08/14/2026 21:59 | 145 | 11.995 |
| 08/14/2026 21:59 | 15 | 11.995 |
| 08/14/2026 21:59 | 40 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 99 | 11.995 |
| 08/14/2026 21:59 | 323 | 11.995 |
| 08/14/2026 21:59 | 25 | 11.995 |
| 08/14/2026 21:59 | 27 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 40 | 11.995 |
| 08/14/2026 21:59 | 98 | 11.995 |
| 08/14/2026 21:59 | 8 | 11.995 |
| 08/14/2026 21:59 | 123 | 11.99 |
| 08/14/2026 21:59 | 10 | 11.99 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 125 | 11.99 |
| 08/14/2026 21:59 | 1500 | 11.99 |
| 08/14/2026 21:59 | 112 | 11.99 |
| 08/14/2026 21:59 | 134 | 11.99 |
| 08/14/2026 21:59 | 793 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 281 | 11.99 |
| 08/14/2026 21:59 | 112 | 11.99 |
| 08/14/2026 21:59 | 17 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 300 | 11.99 |
| 08/14/2026 21:59 | 5 | 11.99 |
| 08/14/2026 21:59 | 105 | 11.99 |
| 08/14/2026 21:59 | 164 | 11.99 |
| 08/14/2026 21:59 | 317 | 11.98 |
| 08/14/2026 21:59 | 2 | 11.985 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.985 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 36 | 11.985 |
| 08/14/2026 21:59 | 14 | 11.985 |
| 08/14/2026 21:59 | 19 | 11.98 |
| 08/14/2026 21:59 | 200 | 11.98 |
| 08/14/2026 21:59 | 627 | 11.98 |
| 08/14/2026 21:59 | 73 | 11.98 |
| 08/14/2026 21:59 | 176 | 11.98 |
| 08/14/2026 21:59 | 20 | 11.98 |
| 08/14/2026 21:59 | 100 | 11.98 |
| 08/14/2026 21:59 | 300 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 50 | 11.99 |
| 08/14/2026 21:59 | 20 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 14 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 21 | 11.99 |
| 08/14/2026 21:59 | 60 | 11.99 |
| 08/14/2026 21:59 | 133 | 11.99 |
| 08/14/2026 21:59 | 75 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 20 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 65 | 11.99 |
| 08/14/2026 21:59 | 10 | 11.99 |
| 08/14/2026 21:59 | 6 | 11.99 |
| 08/14/2026 21:59 | 169 | 11.99 |
| 08/14/2026 21:59 | 30 | 11.99 |
| 08/14/2026 21:59 | 71 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 67 | 11.99 |
| 08/14/2026 21:59 | 17 | 11.99 |
| 08/14/2026 21:59 | 40 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 11 | 11.99 |
| 08/14/2026 21:59 | 45 | 11.99 |
| 08/14/2026 21:59 | 79 | 11.99 |
| 08/14/2026 21:59 | 300 | 11.99 |
| 08/14/2026 21:59 | 19 | 11.99 |
| 08/14/2026 21:59 | 54 | 11.99 |
| 08/14/2026 21:59 | 46 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 50 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 60 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 20 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 448 | 12.00 |
| 08/14/2026 21:59 | 132 | 12.00 |
| 08/14/2026 21:59 | 332 | 12.00 |
| 08/14/2026 21:59 | 8 | 11.995 |
| 08/14/2026 21:59 | 20 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 65 | 11.99 |
| 08/14/2026 21:59 | 15 | 11.99 |
| 08/14/2026 21:59 | 20 | 11.99 |
| 08/14/2026 21:59 | 39 | 11.99 |
| 08/14/2026 21:59 | 226 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 11 | 11.99 |
| 08/14/2026 21:59 | 360 | 11.99 |
| 08/14/2026 21:59 | 30 | 11.99 |
| 08/14/2026 21:59 | 500 | 11.99 |
| 08/14/2026 21:59 | 198 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 92 | 11.99 |
| 08/14/2026 21:59 | 125 | 11.99 |
| 08/14/2026 21:59 | 199 | 11.99 |
| 08/14/2026 21:59 | 99 | 11.99 |
| 08/14/2026 21:59 | 85 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 180 | 11.99 |
| 08/14/2026 21:59 | 20 | 11.98 |
| 08/14/2026 21:59 | 100 | 11.98 |
| 08/14/2026 21:59 | 324 | 11.98 |
| 08/14/2026 21:59 | 400 | 11.98 |
| 08/14/2026 21:59 | 1 | 11.97 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 10 | 11.98 |
| 08/14/2026 21:59 | 38 | 11.98 |
| 08/14/2026 21:59 | 100 | 11.98 |
| 08/14/2026 21:59 | 300 | 11.98 |
| 08/14/2026 21:59 | 100 | 11.98 |
| 08/14/2026 21:59 | 300 | 11.98 |
| 08/14/2026 21:59 | 74 | 11.99 |
| 08/14/2026 21:59 | 500 | 11.99 |
| 08/14/2026 21:59 | 396 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 22 | 11.99 |
| 08/14/2026 21:59 | 78 | 11.99 |
| 08/14/2026 21:59 | 153 | 11.99 |
| 08/14/2026 21:59 | 15 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 32 | 11.99 |
| 08/14/2026 21:59 | 435 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 79 | 11.99 |
| 08/14/2026 21:59 | 80 | 11.99 |
| 08/14/2026 21:59 | 649 | 12.00 |
| 08/14/2026 21:59 | 15 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 174 | 11.99 |
| 08/14/2026 21:59 | 92 | 11.99 |
| 08/14/2026 21:59 | 8 | 11.99 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 200 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 58 | 12.00 |
| 08/14/2026 21:59 | 300 | 12.00 |
| 08/14/2026 21:59 | 300 | 12.01 |
| 08/14/2026 21:59 | 600 | 12.01 |
| 08/14/2026 21:59 | 800 | 12.01 |
| 08/14/2026 21:59 | 20 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 176 | 12.01 |
| 08/14/2026 21:59 | 36 | 12.01 |
| 08/14/2026 21:59 | 300 | 12.01 |
| 08/14/2026 21:59 | 12 | 12.01 |
| 08/14/2026 21:59 | 59 | 12.01 |
| 08/14/2026 21:59 | 4 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 13 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 30 | 12.01 |
| 08/14/2026 21:59 | 61 | 12.01 |
| 08/14/2026 21:59 | 17 | 12.01 |
| 08/14/2026 21:59 | 26 | 12.01 |
| 08/14/2026 21:59 | 7 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 217 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 246 | 12.01 |
| 08/14/2026 21:59 | 787 | 12.01 |
| 08/14/2026 21:59 | 500 | 12.01 |
| 08/14/2026 21:59 | 345 | 12.01 |
| 08/14/2026 21:59 | 600 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 61 | 12.01 |
| 08/14/2026 21:59 | 500 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 122 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 217 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.015 |
| 08/14/2026 21:59 | 1 | 12.015 |
| 08/14/2026 21:59 | 7 | 12.02 |
| 08/14/2026 21:59 | 329 | 12.02 |
| 08/14/2026 21:59 | 3 | 12.02 |
| 08/14/2026 21:59 | 1 | 12.02 |
| 08/14/2026 21:59 | 27 | 12.02 |
| 08/14/2026 21:59 | 63 | 12.02 |
| 08/14/2026 21:59 | 28 | 12.02 |
| 08/14/2026 21:59 | 20 | 12.02 |
| 08/14/2026 21:59 | 60 | 12.02 |
| 08/14/2026 21:59 | 20 | 12.02 |
| 08/14/2026 21:59 | 58 | 12.02 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:59 | 79 | 12.01 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:59 | 1 | 12.015 |
| 08/14/2026 21:59 | 142 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 200 | 12.02 |
| 08/14/2026 21:59 | 500 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 10 | 12.02 |
| 08/14/2026 21:59 | 80 | 12.02 |
| 08/14/2026 21:59 | 20 | 12.02 |
| 08/14/2026 21:59 | 35 | 12.02 |
| 08/14/2026 21:59 | 65 | 12.02 |
| 08/14/2026 21:59 | 200 | 12.02 |
| 08/14/2026 21:59 | 400 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 1235 | 12.02 |
| 08/14/2026 21:59 | 265 | 12.02 |
| 08/14/2026 21:59 | 252 | 12.02 |
| 08/14/2026 21:59 | 148 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 66 | 12.02 |
| 08/14/2026 21:59 | 200 | 12.02 |
| 08/14/2026 21:59 | 149 | 12.02 |
| 08/14/2026 21:59 | 5 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 28 | 12.02 |
| 08/14/2026 21:59 | 3000 | 12.02 |
| 08/14/2026 21:59 | 340 | 12.02 |
| 08/14/2026 21:59 | 18 | 12.02 |
| 08/14/2026 21:59 | 48 | 12.02 |
| 08/14/2026 21:59 | 194 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 12 | 12.02 |
| 08/14/2026 21:59 | 50 | 12.02 |
| 08/14/2026 21:59 | 800 | 12.02 |
| 08/14/2026 21:59 | 400 | 12.02 |
| 08/14/2026 21:59 | 141 | 12.02 |
| 08/14/2026 21:59 | 3 | 12.02 |
| 08/14/2026 21:59 | 1 | 12.02 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:59 | 10 | 12.015 |
| 08/14/2026 21:59 | 38 | 12.015 |
| 08/14/2026 21:58 | 1 | 12.01 |
| 08/14/2026 21:58 | 1 | 12.01 |
| 08/14/2026 21:58 | 1 | 12.015 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 64 | 12.02 |
| 08/14/2026 21:58 | 12 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 339 | 12.02 |
| 08/14/2026 21:58 | 20 | 12.02 |
| 08/14/2026 21:58 | 80 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 102 | 12.01 |
| 08/14/2026 21:58 | 242 | 12.01 |
| 08/14/2026 21:58 | 19 | 12.01 |
| 08/14/2026 21:58 | 74 | 12.01 |
| 08/14/2026 21:58 | 26 | 12.01 |
| 08/14/2026 21:58 | 90 | 12.01 |
| 08/14/2026 21:58 | 200 | 12.01 |
| 08/14/2026 21:58 | 10 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 13 | 12.01 |
| 08/14/2026 21:58 | 34 | 12.01 |
| 08/14/2026 21:58 | 53 | 12.01 |
| 08/14/2026 21:58 | 75 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 200 | 12.01 |
| 08/14/2026 21:58 | 34 | 12.01 |
| 08/14/2026 21:58 | 228 | 12.01 |
| 08/14/2026 21:58 | 228 | 12.01 |
| 08/14/2026 21:58 | 472 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 500 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 5 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 600 | 12.015 |
| 08/14/2026 21:58 | 20 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 99 | 12.02 |
| 08/14/2026 21:58 | 1 | 12.02 |
| 08/14/2026 21:58 | 106 | 12.025 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 10 | 12.03 |
| 08/14/2026 21:58 | 188 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 200 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 12 | 12.04 |
| 08/14/2026 21:58 | 31 | 12.04 |
| 08/14/2026 21:58 | 298 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 271 | 12.04 |
| 08/14/2026 21:58 | 228 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 13 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.045 |
| 08/14/2026 21:58 | 87 | 12.04 |
| 08/14/2026 21:58 | 13 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.045 |
| 08/14/2026 21:58 | 87 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 13 | 12.045 |
| 08/14/2026 21:58 | 50 | 12.045 |
| 08/14/2026 21:58 | 37 | 12.045 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 64 | 12.05 |
| 08/14/2026 21:58 | 36 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 2820 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 926 | 12.05 |
| 08/14/2026 21:58 | 231 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 23 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 128 | 12.05 |
| 08/14/2026 21:58 | 30 | 12.05 |
| 08/14/2026 21:58 | 852 | 12.05 |
| 08/14/2026 21:58 | 294 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 275 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 30 | 12.05 |
| 08/14/2026 21:58 | 500 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 154 | 12.05 |
| 08/14/2026 21:58 | 1298 | 12.05 |
| 08/14/2026 21:58 | 76 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 36 | 12.05 |
| 08/14/2026 21:58 | 73 | 12.05 |
| 08/14/2026 21:58 | 1500 | 12.05 |
| 08/14/2026 21:58 | 167 | 12.05 |
| 08/14/2026 21:58 | 1000 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 61 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 36 | 12.05 |
| 08/14/2026 21:58 | 200 | 12.05 |
| 08/14/2026 21:58 | 900 | 12.05 |
| 08/14/2026 21:58 | 63 | 12.05 |
| 08/14/2026 21:58 | 339 | 12.05 |
| 08/14/2026 21:58 | 300 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 20 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 60 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 59 | 12.05 |
| 08/14/2026 21:58 | 9 | 12.05 |
| 08/14/2026 21:58 | 75 | 12.05 |
| 08/14/2026 21:58 | 400 | 12.05 |
| 08/14/2026 21:58 | 257 | 12.05 |
| 08/14/2026 21:58 | 766 | 12.05 |
| 08/14/2026 21:58 | 62 | 12.05 |
| 08/14/2026 21:58 | 3000 | 12.05 |
| 08/14/2026 21:58 | 64 | 12.05 |
| 08/14/2026 21:58 | 23 | 12.05 |
| 08/14/2026 21:58 | 103 | 12.05 |
| 08/14/2026 21:58 | 22 | 12.05 |
| 08/14/2026 21:58 | 227 | 12.05 |
| 08/14/2026 21:58 | 188 | 12.05 |
| 08/14/2026 21:58 | 1 | 12.05 |
| 08/14/2026 21:58 | 1 | 12.05 |
| 08/14/2026 21:58 | 1 | 12.05 |
| 08/14/2026 21:58 | 1 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.055 |
| 08/14/2026 21:58 | 1 | 12.055 |
| 08/14/2026 21:58 | 81 | 12.05 |
| 08/14/2026 21:58 | 19 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.055 |
| 08/14/2026 21:58 | 100 | 12.055 |
| 08/14/2026 21:58 | 3 | 12.05 |
| 08/14/2026 21:58 | 86 | 12.05 |
| 08/14/2026 21:58 | 11 | 12.05 |
| 08/14/2026 21:58 | 151 | 12.05 |
| 08/14/2026 21:58 | 49 | 12.05 |
| 08/14/2026 21:58 | 600 | 12.05 |
| 08/14/2026 21:58 | 43 | 12.05 |
| 08/14/2026 21:58 | 157 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.055 |
| 08/14/2026 21:58 | 390 | 12.05 |
| 08/14/2026 21:58 | 257 | 12.05 |
| 08/14/2026 21:58 | 648 | 12.05 |
| 08/14/2026 21:58 | 200 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 5 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 300 | 12.05 |
| 08/14/2026 21:58 | 64 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 69 | 12.05 |
| 08/14/2026 21:58 | 80 | 12.05 |
| 08/14/2026 21:58 | 4 | 12.05 |
| 08/14/2026 21:58 | 4 | 12.05 |
| 08/14/2026 21:58 | 124 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 98 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 92 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 1 | 12.045 |
| 08/14/2026 21:58 | 1 | 12.045 |
| 08/14/2026 21:58 | 200 | 12.045 |
| 08/14/2026 21:58 | 80 | 12.045 |
| 08/14/2026 21:58 | 100 | 12.045 |
| 08/14/2026 21:58 | 100 | 12.045 |
| 08/14/2026 21:58 | 120 | 12.045 |
| 08/14/2026 21:58 | 200 | 12.045 |
| 08/14/2026 21:58 | 125 | 12.045 |
| 08/14/2026 21:58 | 1 | 12.045 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 300 | 12.04 |
| 08/14/2026 21:58 | 421 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 75 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.04 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 80 | 12.05 |
| 08/14/2026 21:58 | 80 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 90 | 12.05 |
| 08/14/2026 21:58 | 4 | 12.05 |
| 08/14/2026 21:58 | 57 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 477 | 12.05 |
| 08/14/2026 21:58 | 62 | 12.05 |
| 08/14/2026 21:58 | 961 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 100 | 12.05 |
| 08/14/2026 21:58 | 70 | 12.05 |
| 08/14/2026 21:57 | 90 | 12.04 |
| 08/14/2026 21:57 | 90 | 12.04 |
| 08/14/2026 21:57 | 100 | 12.04 |
| 08/14/2026 21:57 | 144 | 12.04 |
| 08/14/2026 21:57 | 100 | 12.04 |
| 08/14/2026 21:57 | 12 | 12.04 |
| 08/14/2026 21:57 | 78 | 12.04 |
| 08/14/2026 21:57 | 11 | 12.04 |
| 08/14/2026 21:57 | 60 | 12.04 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 1 | 12.04 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 56 | 12.035 |
| 08/14/2026 21:57 | 20 | 12.03 |
| 08/14/2026 21:57 | 61 | 12.03 |
| 08/14/2026 21:57 | 139 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 61 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 49 | 12.02 |
| 08/14/2026 21:57 | 51 | 12.02 |
| 08/14/2026 21:57 | 40 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 80 | 12.02 |
| 08/14/2026 21:57 | 20 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 60 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 39 | 12.02 |
| 08/14/2026 21:57 | 61 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 100 | 12.02 |
| 08/14/2026 21:57 | 175 | 12.025 |
| 08/14/2026 21:57 | 197 | 12.025 |
| 08/14/2026 21:57 | 125 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 966 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 38 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 189 | 12.03 |
| 08/14/2026 21:57 | 200 | 12.03 |
| 08/14/2026 21:57 | 900 | 12.03 |
| 08/14/2026 21:57 | 504 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 8 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 21 | 12.03 |
| 08/14/2026 21:57 | 79 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 70 | 12.03 |
| 08/14/2026 21:57 | 30 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 19 | 12.03 |
| 08/14/2026 21:57 | 49 | 12.03 |
| 08/14/2026 21:57 | 32 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 66 | 12.03 |
| 08/14/2026 21:57 | 34 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 15 | 12.03 |
| 08/14/2026 21:57 | 23 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 64 | 12.03 |
| 08/14/2026 21:57 | 36 | 12.03 |
| 08/14/2026 21:57 | 64 | 12.03 |
| 08/14/2026 21:57 | 36 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 13 | 12.03 |
| 08/14/2026 21:57 | 87 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 38 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 38 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 38 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 62 | 12.03 |
| 08/14/2026 21:57 | 38 | 12.03 |
| 08/14/2026 21:57 | 205 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 348 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 243 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 5 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 244 | 12.03 |
| 08/14/2026 21:57 | 456 | 12.03 |
| 08/14/2026 21:57 | 200 | 12.03 |
| 08/14/2026 21:57 | 76 | 12.03 |
| 08/14/2026 21:57 | 157 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 5 | 12.03 |
| 08/14/2026 21:57 | 61 | 12.03 |
| 08/14/2026 21:57 | 100 | 12.03 |
| 08/14/2026 21:57 | 1 | 12.02 |
| 08/14/2026 21:57 | 90 | 12.02 |
| 08/14/2026 21:57 | 1 | 12.02 |
| 08/14/2026 21:56 | 1 | 12.02 |
| 08/14/2026 21:56 | 2 | 12.03 |
| 08/14/2026 21:56 | 25 | 12.03 |
| 08/14/2026 21:56 | 24 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 224 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 224 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 24 | 12.03 |
| 08/14/2026 21:56 | 76 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 1 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 20 | 12.03 |
| 08/14/2026 21:56 | 11 | 12.03 |
| 08/14/2026 21:56 | 29 | 12.03 |
| 08/14/2026 21:56 | 20 | 12.03 |
| 08/14/2026 21:56 | 200 | 12.03 |
| 08/14/2026 21:56 | 39 | 12.05 |
| 08/14/2026 21:56 | 61 | 12.05 |
| 08/14/2026 21:56 | 1 | 12.04 |
| 08/14/2026 21:56 | 100 | 12.04 |
| 08/14/2026 21:56 | 59 | 12.04 |
| 08/14/2026 21:56 | 200 | 12.04 |
| 08/14/2026 21:56 | 20 | 12.03 |
| 08/14/2026 21:56 | 80 | 12.03 |
| 08/14/2026 21:56 | 67 | 12.03 |
| 08/14/2026 21:56 | 11 | 12.03 |
| 08/14/2026 21:56 | 89 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 60 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.02 |
| 08/14/2026 21:56 | 100 | 12.02 |
| 08/14/2026 21:56 | 75 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 25 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 59 | 12.03 |
| 08/14/2026 21:56 | 66 | 12.03 |
| 08/14/2026 21:56 | 34 | 12.03 |
| 08/14/2026 21:56 | 200 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 66 | 12.03 |
| 08/14/2026 21:56 | 34 | 12.03 |
| 08/14/2026 21:56 | 66 | 12.03 |
| 08/14/2026 21:56 | 34 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 1 | 12.03 |
| 08/14/2026 21:56 | 599 | 12.03 |
| 08/14/2026 21:56 | 1 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 63 | 12.03 |
| 08/14/2026 21:56 | 30 | 12.03 |
| 08/14/2026 21:56 | 100 | 12.03 |
| 08/14/2026 21:56 | 19 | 12.03 |
| 08/14/2026 21:56 | 1 | 12.04 |
| 08/14/2026 21:56 | 100 | 12.04 |
| 08/14/2026 21:56 | 100 | 12.04 |
| 08/14/2026 21:56 | 56 | 12.04 |
| 08/14/2026 21:56 | 1 | 12.04 |
| 08/14/2026 21:56 | 1 | 12.03 |
| 08/14/2026 21:56 | 7 | 12.04 |
| 08/14/2026 21:56 | 93 | 12.04 |
| 08/14/2026 21:56 | 59 | 12.04 |
| 08/14/2026 21:56 | 30 | 12.04 |
| 08/14/2026 21:56 | 16 | 12.04 |
| 08/14/2026 21:56 | 1 | 12.04 |
| 08/14/2026 21:56 | 200 | 12.05 |
| 08/14/2026 21:56 | 1 | 12.06 |
| 08/14/2026 21:56 | 105 | 12.05 |
| 08/14/2026 21:56 | 100 | 12.05 |
| 08/14/2026 21:56 | 45 | 12.05 |
| 08/14/2026 21:56 | 55 | 12.05 |
| 08/14/2026 21:56 | 45 | 12.05 |
| 08/14/2026 21:56 | 100 | 12.04 |
| 08/14/2026 21:56 | 57 | 12.04 |
| 08/14/2026 21:56 | 100 | 12.04 |
| 08/14/2026 21:56 | 72 | 12.04 |
| 08/14/2026 21:56 | 200 | 12.03 |
| 08/14/2026 21:56 | 71 | 12.03 |
| 08/14/2026 21:56 | 74 | 12.03 |
| 08/14/2026 21:56 | 26 | 12.03 |
| 08/14/2026 21:56 | 74 | 12.03 |
| 08/14/2026 21:55 | 25 | 12.03 |
| 08/14/2026 21:55 | 1 | 12.03 |
| 08/14/2026 21:55 | 1 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 72 | 12.03 |
| 08/14/2026 21:55 | 28 | 12.03 |
| 08/14/2026 21:55 | 72 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.02 |
| 08/14/2026 21:55 | 76 | 12.02 |
| 08/14/2026 21:55 | 9 | 12.02 |
| 08/14/2026 21:55 | 42 | 12.01 |
| 08/14/2026 21:55 | 25 | 12.01 |
| 08/14/2026 21:55 | 75 | 12.01 |
| 08/14/2026 21:55 | 45 | 12.02 |
| 08/14/2026 21:55 | 30 | 12.02 |
| 08/14/2026 21:55 | 95 | 12.02 |
| 08/14/2026 21:55 | 100 | 12.02 |
| 08/14/2026 21:55 | 80 | 12.02 |
| 08/14/2026 21:55 | 125 | 12.02 |
| 08/14/2026 21:55 | 125 | 12.02 |
| 08/14/2026 21:55 | 100 | 12.02 |
| 08/14/2026 21:55 | 20 | 12.02 |
| 08/14/2026 21:55 | 700 | 12.02 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 300 | 12.03 |
| 08/14/2026 21:55 | 270 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 30 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 194 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 30 | 12.03 |
| 08/14/2026 21:55 | 76 | 12.03 |
| 08/14/2026 21:55 | 382 | 12.03 |
| 08/14/2026 21:55 | 400 | 12.03 |
| 08/14/2026 21:55 | 30 | 12.03 |
| 08/14/2026 21:55 | 70 | 12.03 |
| 08/14/2026 21:55 | 30 | 12.03 |
| 08/14/2026 21:55 | 20 | 12.04 |
| 08/14/2026 21:55 | 3 | 12.04 |
| 08/14/2026 21:55 | 100 | 12.04 |
| 08/14/2026 21:55 | 54 | 12.04 |
| 08/14/2026 21:55 | 46 | 12.04 |
| 08/14/2026 21:55 | 46 | 12.04 |
| 08/14/2026 21:55 | 100 | 12.035 |
| 08/14/2026 21:55 | 1 | 12.03 |
| 08/14/2026 21:55 | 90 | 12.03 |
| 08/14/2026 21:55 | 26 | 12.03 |
| 08/14/2026 21:55 | 98 | 12.03 |
| 08/14/2026 21:55 | 88 | 12.03 |
| 08/14/2026 21:55 | 900 | 12.03 |
| 08/14/2026 21:55 | 44 | 12.03 |
| 08/14/2026 21:55 | 1 | 12.02 |
| 08/14/2026 21:55 | 1 | 12.02 |
| 08/14/2026 21:55 | 1 | 12.02 |
| 08/14/2026 21:55 | 100 | 12.02 |
| 08/14/2026 21:55 | 162 | 12.04 |
| 08/14/2026 21:55 | 38 | 12.04 |
| 08/14/2026 21:55 | 300 | 12.045 |
| 08/14/2026 21:55 | 100 | 12.05 |
| 08/14/2026 21:55 | 100 | 12.05 |
| 08/14/2026 21:55 | 100 | 12.05 |
| 08/14/2026 21:55 | 23 | 12.06 |
| 08/14/2026 21:55 | 62 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 76 | 12.06 |
| 08/14/2026 21:55 | 24 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 24 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 62 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 62 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 62 | 12.06 |
| 08/14/2026 21:55 | 38 | 12.06 |
| 08/14/2026 21:55 | 39 | 12.06 |
| 08/14/2026 21:55 | 301 | 12.06 |
| 08/14/2026 21:55 | 19 | 12.06 |
| 08/14/2026 21:55 | 80 | 12.06 |
| 08/14/2026 21:55 | 200 | 12.06 |
| 08/14/2026 21:55 | 60 | 12.06 |
| 08/14/2026 21:55 | 40 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 40 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.06 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 62 | 12.07 |
| 08/14/2026 21:55 | 38 | 12.07 |
| 08/14/2026 21:55 | 62 | 12.07 |
| 08/14/2026 21:55 | 38 | 12.07 |
| 08/14/2026 21:55 | 62 | 12.07 |
| 08/14/2026 21:55 | 38 | 12.07 |
| 08/14/2026 21:55 | 62 | 12.07 |
| 08/14/2026 21:55 | 38 | 12.07 |
| 08/14/2026 21:55 | 62 | 12.07 |
| 08/14/2026 21:55 | 38 | 12.07 |
| 08/14/2026 21:55 | 200 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 39 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 161 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 61 | 12.07 |
| 08/14/2026 21:55 | 39 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 39 | 12.07 |
| 08/14/2026 21:55 | 61 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 1 | 12.07 |
| 08/14/2026 21:55 | 57 | 12.07 |
| 08/14/2026 21:55 | 43 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 200 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 40 | 12.07 |
| 08/14/2026 21:55 | 60 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 40 | 12.07 |
| 08/14/2026 21:55 | 60 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 40 | 12.07 |
| 08/14/2026 21:55 | 78 | 12.08 |
| 08/14/2026 21:55 | 20 | 12.08 |
| 08/14/2026 21:55 | 2 | 12.08 |
| 08/14/2026 21:55 | 50 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.08 |
| 08/14/2026 21:55 | 200 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 76 | 12.06 |
| 08/14/2026 21:55 | 24 | 12.06 |
| 08/14/2026 21:55 | 374 | 12.07 |
| 08/14/2026 21:55 | 126 | 12.07 |
| 08/14/2026 21:55 | 74 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 200 | 12.07 |
| 08/14/2026 21:55 | 67 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 100 | 12.07 |
| 08/14/2026 21:55 | 101 | 12.07 |
| 08/14/2026 21:55 | 26 | 12.08 |
| 08/14/2026 21:55 | 100 | 12.09 |
| 08/14/2026 21:55 | 100 | 12.09 |
| 08/14/2026 21:55 | 8 | 12.09 |
| 08/14/2026 21:55 | 24 | 12.09 |
| 08/14/2026 21:55 | 100 | 12.08 |
| 08/14/2026 21:55 | 26 | 12.08 |
| 08/14/2026 21:55 | 93 | 12.08 |
| 08/14/2026 21:55 | 90 | 12.08 |
| 08/14/2026 21:55 | 300 | 12.08 |
| 08/14/2026 21:55 | 5 | 12.08 |
| 08/14/2026 21:55 | 20 | 12.08 |
| 08/14/2026 21:55 | 85 | 12.08 |
| 08/14/2026 21:54 | 400 | 12.06 |
| 08/14/2026 21:54 | 96 | 12.07 |
| 08/14/2026 21:54 | 1 | 12.07 |
| 08/14/2026 21:54 | 3 | 12.07 |
| 08/14/2026 21:54 | 100 | 12.06 |
| 08/14/2026 21:54 | 85 | 12.07 |
| 08/14/2026 21:54 | 15 | 12.07 |
| 08/14/2026 21:54 | 85 | 12.07 |
| 08/14/2026 21:54 | 15 | 12.07 |
| 08/14/2026 21:54 | 3 | 12.07 |
| 08/14/2026 21:54 | 82 | 12.07 |
| 08/14/2026 21:54 | 9 | 12.07 |
| 08/14/2026 21:54 | 9 | 12.07 |
| 08/14/2026 21:54 | 1 | 12.07 |
| 08/14/2026 21:54 | 14 | 12.06 |
| 08/14/2026 21:54 | 12 | 12.06 |
| 08/14/2026 21:54 | 5 | 12.06 |
| 08/14/2026 21:54 | 1 | 12.07 |
| 08/14/2026 21:54 | 100 | 12.07 |
| 08/14/2026 21:54 | 100 | 12.07 |
| 08/14/2026 21:54 | 100 | 12.06 |
| 08/14/2026 21:54 | 90 | 12.06 |
| 08/14/2026 21:54 | 100 | 12.06 |
| 08/14/2026 21:54 | 15 | 12.06 |
| 08/14/2026 21:54 | 100 | 12.05 |
| 08/14/2026 21:54 | 1 | 12.05 |
| 08/14/2026 21:54 | 124 | 12.05 |
| 08/14/2026 21:54 | 99 | 12.04 |
| 08/14/2026 21:54 | 100 | 12.04 |
| 08/14/2026 21:54 | 1 | 12.04 |
| 08/14/2026 21:54 | 161 | 12.03 |
| 08/14/2026 21:54 | 100 | 12.03 |
| 08/14/2026 21:54 | 11 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 75 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 6 | 12.02 |
| 08/14/2026 21:54 | 3 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 5 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 75 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 6 | 12.02 |
| 08/14/2026 21:54 | 90 | 12.02 |
| 08/14/2026 21:54 | 3 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 5 | 12.02 |
| 08/14/2026 21:54 | 2 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 90 | 12.02 |
| 08/14/2026 21:54 | 180 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 88 | 12.02 |
| 08/14/2026 21:54 | 100 | 12.02 |
| 08/14/2026 21:54 | 20 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.02 |
| 08/14/2026 21:54 | 90 | 12.02 |
| 08/14/2026 21:54 | 75 | 12.02 |
| 08/14/2026 21:54 | 1 | 12.01 |
| 08/14/2026 21:54 | 1 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.02 |
| 08/14/2026 21:53 | 1 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.02 |
| 08/14/2026 21:53 | 1 | 12.01 |
| 08/14/2026 21:53 | 66 | 12.03 |
| 08/14/2026 21:53 | 34 | 12.03 |
| 08/14/2026 21:53 | 100 | 12.04 |
| 08/14/2026 21:53 | 1 | 12.04 |
| 08/14/2026 21:53 | 78 | 12.04 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:53 | 358 | 12.06 |
| 08/14/2026 21:53 | 90 | 12.06 |
| 08/14/2026 21:53 | 11 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:53 | 100 | 12.06 |
| 08/14/2026 21:53 | 57 | 12.06 |
| 08/14/2026 21:53 | 43 | 12.06 |
| 08/14/2026 21:53 | 83 | 12.05 |
| 08/14/2026 21:53 | 100 | 12.05 |
| 08/14/2026 21:53 | 100 | 12.05 |
| 08/14/2026 21:53 | 61 | 12.05 |
| 08/14/2026 21:53 | 500 | 12.05 |
| 08/14/2026 21:53 | 43 | 12.05 |
| 08/14/2026 21:53 | 5 | 12.045 |
| 08/14/2026 21:53 | 1 | 12.045 |
| 08/14/2026 21:53 | 1 | 12.04 |
| 08/14/2026 21:53 | 9 | 12.05 |
| 08/14/2026 21:53 | 9 | 12.05 |
| 08/14/2026 21:52 | 1 | 12.04 |
| 08/14/2026 21:52 | 31 | 12.05 |
| 08/14/2026 21:52 | 75 | 12.05 |
| 08/14/2026 21:52 | 2 | 12.05 |
| 08/14/2026 21:52 | 60 | 12.05 |
| 08/14/2026 21:52 | 40 | 12.05 |
| 08/14/2026 21:52 | 50 | 12.05 |
| 08/14/2026 21:52 | 75 | 12.05 |
| 08/14/2026 21:52 | 17 | 12.05 |
| 08/14/2026 21:52 | 108 | 12.05 |
| 08/14/2026 21:52 | 125 | 12.05 |
| 08/14/2026 21:52 | 125 | 12.05 |
| 08/14/2026 21:52 | 125 | 12.05 |
| 08/14/2026 21:52 | 17 | 12.05 |
| 08/14/2026 21:52 | 20 | 12.05 |
| 08/14/2026 21:52 | 21 | 12.05 |
| 08/14/2026 21:52 | 200 | 12.05 |
| 08/14/2026 21:52 | 100 | 12.05 |
| 08/14/2026 21:52 | 100 | 12.06 |
| 08/14/2026 21:52 | 100 | 12.06 |
| 08/14/2026 21:52 | 98 | 12.06 |
| 08/14/2026 21:52 | 1 | 12.06 |
| 08/14/2026 21:52 | 1 | 12.06 |
| 08/14/2026 21:52 | 187 | 12.07 |
| 08/14/2026 21:52 | 1 | 12.06 |
| 08/14/2026 21:52 | 12 | 12.07 |
| 08/14/2026 21:52 | 2 | 12.065 |
| 08/14/2026 21:52 | 1 | 12.06 |
| 08/14/2026 21:52 | 1 | 12.06 |
| 08/14/2026 21:52 | 100 | 12.065 |
| 08/14/2026 21:52 | 20 | 12.06 |
| 08/14/2026 21:52 | 5 | 12.06 |
| 08/14/2026 21:52 | 260 | 12.07 |
| 08/14/2026 21:52 | 1 | 12.08 |
| 08/14/2026 21:52 | 500 | 12.07 |
| 08/14/2026 21:52 | 20 | 12.07 |
| 08/14/2026 21:52 | 22 | 12.07 |
| 08/14/2026 21:51 | 78 | 12.07 |
| 08/14/2026 21:51 | 22 | 12.07 |
| 08/14/2026 21:51 | 1 | 12.07 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 200 | 12.05 |
| 08/14/2026 21:51 | 337 | 12.05 |
| 08/14/2026 21:51 | 160 | 12.05 |
| 08/14/2026 21:51 | 390 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.045 |
| 08/14/2026 21:51 | 49 | 12.04 |
| 08/14/2026 21:51 | 51 | 12.04 |
| 08/14/2026 21:51 | 74 | 12.04 |
| 08/14/2026 21:51 | 26 | 12.04 |
| 08/14/2026 21:51 | 99 | 12.04 |
| 08/14/2026 21:51 | 1 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 99 | 12.04 |
| 08/14/2026 21:51 | 1 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 232 | 12.05 |
| 08/14/2026 21:51 | 125 | 12.06 |
| 08/14/2026 21:51 | 200 | 12.06 |
| 08/14/2026 21:51 | 2 | 12.06 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 300 | 12.05 |
| 08/14/2026 21:51 | 600 | 12.05 |
| 08/14/2026 21:51 | 99 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.05 |
| 08/14/2026 21:51 | 5 | 12.05 |
| 08/14/2026 21:51 | 6 | 12.05 |
| 08/14/2026 21:51 | 108 | 12.05 |
| 08/14/2026 21:51 | 114 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.05 |
| 08/14/2026 21:51 | 115 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 116 | 12.05 |
| 08/14/2026 21:51 | 50 | 12.05 |
| 08/14/2026 21:51 | 12 | 12.04 |
| 08/14/2026 21:51 | 84 | 12.04 |
| 08/14/2026 21:51 | 500 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 2 | 12.03 |
| 08/14/2026 21:51 | 200 | 12.03 |
| 08/14/2026 21:51 | 1 | 12.03 |
| 08/14/2026 21:51 | 99 | 12.03 |
| 08/14/2026 21:51 | 1 | 12.03 |
| 08/14/2026 21:51 | 200 | 12.03 |
| 08/14/2026 21:51 | 32 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 8 | 12.05 |
| 08/14/2026 21:51 | 5 | 12.05 |
| 08/14/2026 21:51 | 18 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 29 | 12.03 |
| 08/14/2026 21:51 | 87 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 18 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 200 | 12.02 |
| 08/14/2026 21:51 | 30 | 12.02 |
| 08/14/2026 21:51 | 100 | 12.02 |
| 08/14/2026 21:51 | 62 | 12.03 |
| 08/14/2026 21:51 | 38 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 38 | 12.03 |
| 08/14/2026 21:51 | 76 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 42 | 12.03 |
| 08/14/2026 21:51 | 42 | 12.03 |
| 08/14/2026 21:51 | 102 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 20 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 42 | 12.03 |
| 08/14/2026 21:51 | 58 | 12.03 |
| 08/14/2026 21:51 | 17 | 12.03 |
| 08/14/2026 21:51 | 17 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.035 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 10 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 100 | 12.04 |
| 08/14/2026 21:51 | 95 | 12.04 |
| 08/14/2026 21:51 | 1 | 12.04 |
| 08/14/2026 21:51 | 25 | 12.05 |
| 08/14/2026 21:51 | 25 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 20 | 12.05 |
| 08/14/2026 21:51 | 60 | 12.05 |
| 08/14/2026 21:51 | 80 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 40 | 12.05 |
| 08/14/2026 21:51 | 7 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 100 | 12.05 |
| 08/14/2026 21:51 | 200 | 12.055 |
| 08/14/2026 21:51 | 200 | 12.05 |
| 08/14/2026 21:51 | 19 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.05 |
| 08/14/2026 21:51 | 77 | 12.05 |
| 08/14/2026 21:51 | 23 | 12.05 |
| 08/14/2026 21:51 | 90 | 12.05 |
| 08/14/2026 21:51 | 20 | 12.05 |
| 08/14/2026 21:51 | 98 | 12.05 |
| 08/14/2026 21:51 | 2 | 12.05 |
| 08/14/2026 21:51 | 90 | 12.05 |
| 08/14/2026 21:51 | 8 | 12.05 |
| 08/14/2026 21:51 | 1 | 12.04 |
| 08/14/2026 21:50 | 92 | 12.05 |
| 08/14/2026 21:50 | 2 | 12.05 |
| 08/14/2026 21:50 | 4 | 12.045 |
| 08/14/2026 21:50 | 1 | 12.045 |
| 08/14/2026 21:50 | 1 | 12.04 |
| 08/14/2026 21:50 | 1 | 12.04 |
| 08/14/2026 21:50 | 1 | 12.04 |
| 08/14/2026 21:50 | 190 | 12.045 |
| 08/14/2026 21:50 | 2 | 12.045 |
| 08/14/2026 21:50 | 67 | 12.05 |
| 08/14/2026 21:50 | 1 | 12.06 |
| 08/14/2026 21:50 | 1 | 12.06 |
| 08/14/2026 21:50 | 7 | 12.06 |
| 08/14/2026 21:50 | 1 | 12.05 |
| 08/14/2026 21:50 | 1 | 12.045 |
| 08/14/2026 21:50 | 1 | 12.045 |
| 08/14/2026 21:50 | 10 | 12.045 |
| 08/14/2026 21:50 | 100 | 12.05 |
| 08/14/2026 21:50 | 1 | 12.04 |
| 08/14/2026 21:50 | 2 | 12.04 |
| 08/14/2026 21:50 | 1 | 12.04 |
| 08/14/2026 21:50 | 79 | 12.05 |
| 08/14/2026 21:50 | 26 | 12.05 |
| 08/14/2026 21:50 | 184 | 12.03 |
| 08/14/2026 21:50 | 16 | 12.03 |
| 08/14/2026 21:50 | 84 | 12.03 |
| 08/14/2026 21:50 | 9 | 12.03 |
| 08/14/2026 21:50 | 7 | 12.03 |
| 08/14/2026 21:50 | 2 | 12.03 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 85 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 156 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 300 | 12.02 |
| 08/14/2026 21:49 | 50 | 12.02 |
| 08/14/2026 21:49 | 156 | 12.01 |
| 08/14/2026 21:49 | 156 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.02 |
| 08/14/2026 21:49 | 9 | 12.005 |
| 08/14/2026 21:49 | 5 | 12.01 |
| 08/14/2026 21:49 | 1 | 12.01 |
| 08/14/2026 21:49 | 1 | 12.00 |
| 08/14/2026 21:49 | 100 | 12.01 |
| 08/14/2026 21:49 | 2 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.00 |
| 08/14/2026 21:49 | 48 | 12.00 |
| 08/14/2026 21:49 | 152 | 12.00 |
| 08/14/2026 21:49 | 28 | 12.00 |
| 08/14/2026 21:49 | 1 | 12.00 |
| 08/14/2026 21:49 | 1 | 12.00 |
| 08/14/2026 21:49 | 45 | 12.00 |
| 08/14/2026 21:49 | 100 | 12.00 |
| 08/14/2026 21:49 | 100 | 12.00 |
| 08/14/2026 21:49 | 200 | 12.00 |
| 08/14/2026 21:49 | 100 | 12.00 |
| 08/14/2026 21:49 | 100 | 12.00 |
| 08/14/2026 21:49 | 100 | 11.99 |
| 08/14/2026 21:49 | 200 | 11.99 |
| 08/14/2026 21:49 | 100 | 11.99 |
| 08/14/2026 21:49 | 90 | 11.99 |
| 08/14/2026 21:48 | 1 | 11.98 |
| 08/14/2026 21:48 | 100 | 11.98 |
| 08/14/2026 21:48 | 200 | 11.98 |
| 08/14/2026 21:48 | 100 | 11.98 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 200 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 5 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 5 | 11.99 |
| 08/14/2026 21:48 | 100 | 12.01 |
| 08/14/2026 21:48 | 100 | 12.00 |
| 08/14/2026 21:48 | 1 | 12.00 |
| 08/14/2026 21:48 | 100 | 12.01 |
| 08/14/2026 21:48 | 3 | 12.01 |
| 08/14/2026 21:48 | 200 | 12.01 |
| 08/14/2026 21:48 | 10 | 12.01 |
| 08/14/2026 21:48 | 2 | 12.00 |
| 08/14/2026 21:48 | 1400 | 12.00 |
| 08/14/2026 21:48 | 100 | 12.00 |
| 08/14/2026 21:48 | 150 | 12.00 |
| 08/14/2026 21:48 | 700 | 12.00 |
| 08/14/2026 21:48 | 400 | 12.00 |
| 08/14/2026 21:48 | 100 | 12.00 |
| 08/14/2026 21:48 | 29 | 11.99 |
| 08/14/2026 21:48 | 1 | 11.99 |
| 08/14/2026 21:48 | 1 | 11.99 |
| 08/14/2026 21:48 | 2 | 11.99 |
| 08/14/2026 21:48 | 1 | 11.99 |
| 08/14/2026 21:48 | 1 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.99 |
| 08/14/2026 21:48 | 65 | 11.99 |
| 08/14/2026 21:47 | 200 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.98 |
| 08/14/2026 21:47 | 19 | 11.98 |
| 08/14/2026 21:47 | 74 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.98 |
| 08/14/2026 21:47 | 81 | 11.98 |
| 08/14/2026 21:47 | 235 | 11.98 |
| 08/14/2026 21:47 | 1992 | 11.98 |
| 08/14/2026 21:47 | 1992 | 11.98 |
| 08/14/2026 21:47 | 2988 | 11.98 |
| 08/14/2026 21:47 | 1343 | 11.98 |
| 08/14/2026 21:47 | 30 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 21 | 11.97 |
| 08/14/2026 21:47 | 90 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 63 | 11.96 |
| 08/14/2026 21:47 | 100 | 11.96 |
| 08/14/2026 21:47 | 100 | 11.96 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 63 | 11.95 |
| 08/14/2026 21:47 | 9 | 11.95 |
| 08/14/2026 21:47 | 147 | 11.95 |
| 08/14/2026 21:47 | 29 | 11.95 |
| 08/14/2026 21:47 | 34 | 11.95 |
| 08/14/2026 21:47 | 84 | 11.95 |
| 08/14/2026 21:47 | 16 | 11.95 |
| 08/14/2026 21:47 | 80 | 11.95 |
| 08/14/2026 21:47 | 50 | 11.95 |
| 08/14/2026 21:47 | 50 | 11.95 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 25 | 11.95 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 25 | 11.95 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 5 | 11.95 |
| 08/14/2026 21:47 | 59 | 11.96 |
| 08/14/2026 21:47 | 2 | 11.96 |
| 08/14/2026 21:47 | 1 | 11.96 |
| 08/14/2026 21:46 | 200 | 11.96 |
| 08/14/2026 21:45 | 100 | 11.95 |
| 08/14/2026 21:45 | 75 | 11.95 |
| 08/14/2026 21:45 | 25 | 11.95 |
| 08/14/2026 21:45 | 24 | 11.94 |
| 08/14/2026 21:45 | 76 | 11.94 |
| 08/14/2026 21:45 | 1 | 11.94 |
| 08/14/2026 21:45 | 200 | 11.94 |
| 08/14/2026 21:45 | 62 | 11.95 |
| 08/14/2026 21:45 | 38 | 11.95 |
| 08/14/2026 21:45 | 14 | 11.95 |
| 08/14/2026 21:45 | 75 | 11.94 |
| 08/14/2026 21:45 | 28 | 11.94 |
| 08/14/2026 21:45 | 125 | 11.95 |
| 08/14/2026 21:45 | 200 | 11.96 |
| 08/14/2026 21:45 | 100 | 11.96 |
| 08/14/2026 21:45 | 200 | 11.96 |
| 08/14/2026 21:45 | 300 | 11.96 |
| 08/14/2026 21:45 | 100 | 11.96 |
| 08/14/2026 21:45 | 68 | 11.96 |
| 08/14/2026 21:45 | 32 | 11.96 |
| 08/14/2026 21:45 | 200 | 11.96 |
| 08/14/2026 21:45 | 100 | 11.95 |
| 08/14/2026 21:45 | 200 | 11.94 |
| 08/14/2026 21:44 | 100 | 11.98 |
| 08/14/2026 21:44 | 100 | 11.98 |
| 08/14/2026 21:44 | 100 | 11.98 |
| 08/14/2026 21:44 | 28 | 11.98 |
| 08/14/2026 21:44 | 25 | 11.99 |
| 08/14/2026 21:44 | 100 | 11.99 |
| 08/14/2026 21:44 | 100 | 11.99 |
| 08/14/2026 21:44 | 100 | 11.99 |
| 08/14/2026 21:44 | 100 | 11.99 |
| 08/14/2026 21:44 | 5 | 11.99 |
| 08/14/2026 21:44 | 1 | 11.98 |
| 08/14/2026 21:44 | 30 | 11.97 |
| 08/14/2026 21:44 | 100 | 11.97 |
| 08/14/2026 21:44 | 20 | 11.97 |
| 08/14/2026 21:44 | 500 | 11.97 |
| 08/14/2026 21:44 | 95 | 11.965 |
| 08/14/2026 21:44 | 10 | 11.965 |
| 08/14/2026 21:44 | 40 | 11.96 |
| 08/14/2026 21:44 | 33 | 11.96 |
| 08/14/2026 21:44 | 100 | 11.96 |
| 08/14/2026 21:44 | 1 | 11.955 |
| 08/14/2026 21:44 | 100 | 11.955 |
| 08/14/2026 21:43 | 37 | 11.96 |
| 08/14/2026 21:43 | 181 | 11.95 |
| 08/14/2026 21:43 | 64 | 11.95 |
| 08/14/2026 21:43 | 36 | 11.95 |
| 08/14/2026 21:43 | 1 | 11.95 |
| 08/14/2026 21:43 | 200 | 11.94 |
| 08/14/2026 21:43 | 1 | 11.95 |
| 08/14/2026 21:43 | 1 | 11.93 |
| 08/14/2026 21:43 | 599 | 11.93 |
| 08/14/2026 21:43 | 1 | 11.93 |
| 08/14/2026 21:42 | 200 | 11.94 |
| 08/14/2026 21:42 | 43 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 82 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.95 |
| 08/14/2026 21:42 | 125 | 11.95 |
| 08/14/2026 21:42 | 300 | 11.95 |
| 08/14/2026 21:42 | 20 | 11.95 |
| 08/14/2026 21:42 | 40 | 11.95 |
| 08/14/2026 21:42 | 82 | 11.95 |
| 08/14/2026 21:42 | 8 | 11.955 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.96 |
| 08/14/2026 21:42 | 15 | 11.95 |
| 08/14/2026 21:42 | 5 | 11.95 |
| 08/14/2026 21:42 | 26 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 2 | 11.95 |
| 08/14/2026 21:41 | 35 | 11.95 |
| 08/14/2026 21:41 | 175 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 125 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 1 | 11.95 |
| 08/14/2026 21:41 | 1 | 11.94 |
| 08/14/2026 21:41 | 1 | 11.94 |
| 08/14/2026 21:41 | 2 | 11.94 |
| 08/14/2026 21:41 | 98 | 11.94 |
| 08/14/2026 21:41 | 27 | 11.94 |
| 08/14/2026 21:41 | 125 | 11.94 |
| 08/14/2026 21:41 | 52 | 11.94 |
| 08/14/2026 21:41 | 100 | 11.94 |
| 08/14/2026 21:41 | 52 | 11.95 |
| 08/14/2026 21:41 | 3 | 11.95 |
| 08/14/2026 21:41 | 43 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 1 | 11.95 |
| 08/14/2026 21:41 | 1 | 11.94 |
| 08/14/2026 21:41 | 100 | 11.94 |
| 08/14/2026 21:41 | 100 | 11.94 |
| 08/14/2026 21:41 | 1 | 11.94 |
| 08/14/2026 21:41 | 1 | 11.935 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 46 | 11.93 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 100 | 11.93 |
| 08/14/2026 21:40 | 60 | 11.93 |
| 08/14/2026 21:40 | 38 | 11.93 |
| 08/14/2026 21:40 | 100 | 11.93 |
| 08/14/2026 21:40 | 18 | 11.93 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 47 | 11.92 |
| 08/14/2026 21:40 | 100 | 11.92 |
| 08/14/2026 21:40 | 47 | 11.92 |
| 08/14/2026 21:40 | 1 | 11.92 |
| 08/14/2026 21:40 | 1 | 11.93 |
| 08/14/2026 21:40 | 1 | 11.92 |
| 08/14/2026 21:40 | 26 | 11.915 |
| 08/14/2026 21:40 | 1 | 11.91 |
| 08/14/2026 21:40 | 1 | 11.91 |
| 08/14/2026 21:40 | 100 | 11.91 |
| 08/14/2026 21:40 | 25 | 11.91 |
| 08/14/2026 21:40 | 100 | 11.91 |
| 08/14/2026 21:40 | 100 | 11.91 |
| 08/14/2026 21:40 | 100 | 11.91 |
| 08/14/2026 21:40 | 51 | 11.91 |
| 08/14/2026 21:40 | 100 | 11.91 |
| 08/14/2026 21:40 | 19 | 11.91 |
| 08/14/2026 21:40 | 125 | 11.92 |
| 08/14/2026 21:40 | 100 | 11.92 |
| 08/14/2026 21:40 | 25 | 11.92 |
| 08/14/2026 21:40 | 75 | 11.92 |
| 08/14/2026 21:40 | 51 | 11.92 |
| 08/14/2026 21:40 | 25 | 11.92 |
| 08/14/2026 21:40 | 75 | 11.92 |
| 08/14/2026 21:40 | 50 | 11.92 |
| 08/14/2026 21:40 | 125 | 11.92 |
| 08/14/2026 21:40 | 125 | 11.92 |
| 08/14/2026 21:40 | 200 | 11.92 |
| 08/14/2026 21:40 | 100 | 11.92 |
| 08/14/2026 21:40 | 37 | 11.93 |
| 08/14/2026 21:40 | 100 | 11.93 |
| 08/14/2026 21:40 | 2 | 11.93 |
| 08/14/2026 21:40 | 20 | 11.92 |
| 08/14/2026 21:40 | 14 | 11.92 |
| 08/14/2026 21:39 | 1 | 11.91 |
| 08/14/2026 21:39 | 3 | 11.92 |
| 08/14/2026 21:39 | 1 | 11.92 |
| 08/14/2026 21:39 | 100 | 11.92 |
| 08/14/2026 21:39 | 51 | 11.92 |
| 08/14/2026 21:39 | 1 | 11.92 |
| 08/14/2026 21:39 | 1 | 11.91 |
| 08/14/2026 21:39 | 1 | 11.91 |
| 08/14/2026 21:38 | 3 | 11.91 |
| 08/14/2026 21:38 | 42 | 11.91 |
| 08/14/2026 21:38 | 58 | 11.91 |
| 08/14/2026 21:38 | 125 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 4 | 11.91 |
| 08/14/2026 21:38 | 62 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 47 | 11.91 |
| 08/14/2026 21:38 | 53 | 11.91 |
| 08/14/2026 21:38 | 47 | 11.91 |
| 08/14/2026 21:38 | 87 | 11.91 |
| 08/14/2026 21:38 | 113 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 4 | 11.92 |
| 08/14/2026 21:38 | 47 | 11.92 |
| 08/14/2026 21:38 | 100 | 11.92 |
| 08/14/2026 21:38 | 1 | 11.92 |
| 08/14/2026 21:38 | 1 | 11.92 |
| 08/14/2026 21:38 | 1 | 11.92 |
| 08/14/2026 21:38 | 1 | 11.91 |
| 08/14/2026 21:38 | 1 | 11.91 |
| 08/14/2026 21:38 | 12 | 11.91 |
| 08/14/2026 21:38 | 2 | 11.91 |
| 08/14/2026 21:38 | 1 | 11.91 |
| 08/14/2026 21:38 | 1 | 11.91 |
| 08/14/2026 21:38 | 4 | 11.91 |
| 08/14/2026 21:38 | 100 | 11.91 |
| 08/14/2026 21:38 | 1 | 11.905 |
| 08/14/2026 21:38 | 37 | 11.90 |
| 08/14/2026 21:38 | 59 | 11.90 |
| 08/14/2026 21:38 | 4 | 11.90 |
| 08/14/2026 21:38 | 6 | 11.90 |
| 08/14/2026 21:38 | 94 | 11.90 |
| 08/14/2026 21:38 | 1 | 11.90 |
| 08/14/2026 21:38 | 1 | 11.90 |
| 08/14/2026 21:38 | 4 | 11.90 |
| 08/14/2026 21:38 | 1 | 11.895 |
| 08/14/2026 21:38 | 1 | 11.90 |
| 08/14/2026 21:38 | 1 | 11.89 |
| 08/14/2026 21:38 | 25 | 11.89 |
| 08/14/2026 21:38 | 100 | 11.89 |
| 08/14/2026 21:38 | 100 | 11.89 |
| 08/14/2026 21:38 | 84 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.89 |
| 08/14/2026 21:37 | 1 | 11.89 |
| 08/14/2026 21:37 | 4 | 11.89 |
| 08/14/2026 21:37 | 100 | 11.89 |
| 08/14/2026 21:37 | 100 | 11.89 |
| 08/14/2026 21:37 | 92 | 11.89 |
| 08/14/2026 21:37 | 125 | 11.89 |
| 08/14/2026 21:37 | 125 | 11.89 |
| 08/14/2026 21:37 | 100 | 11.89 |
| 08/14/2026 21:37 | 100 | 11.89 |
| 08/14/2026 21:37 | 99 | 11.89 |
| 08/14/2026 21:37 | 1 | 11.90 |
| 08/14/2026 21:37 | 1 | 11.89 |
| 08/14/2026 21:37 | 1 | 11.90 |
| 08/14/2026 21:37 | 1 | 11.895 |
| 08/14/2026 21:37 | 100 | 11.90 |
| 08/14/2026 21:37 | 100 | 11.90 |
| 08/14/2026 21:37 | 77 | 11.90 |
| 08/14/2026 21:37 | 200 | 11.90 |
| 08/14/2026 21:37 | 1 | 11.89 |
| 08/14/2026 21:37 | 200 | 11.89 |
| 08/14/2026 21:37 | 100 | 11.89 |
| 08/14/2026 21:37 | 1 | 11.88 |
| 08/14/2026 21:37 | 3 | 11.88 |
| 08/14/2026 21:37 | 94 | 11.88 |
| 08/14/2026 21:37 | 4 | 11.88 |
| 08/14/2026 21:37 | 2 | 11.88 |
| 08/14/2026 21:37 | 100 | 11.87 |
| 08/14/2026 21:37 | 1 | 11.87 |
| 08/14/2026 21:37 | 1 | 11.865 |
| 08/14/2026 21:37 | 167 | 11.86 |
| 08/14/2026 21:37 | 100 | 11.86 |
| 08/14/2026 21:37 | 1 | 11.86 |
| 08/14/2026 21:37 | 100 | 11.86 |
| 08/14/2026 21:37 | 1 | 11.86 |
| 08/14/2026 21:36 | 1 | 11.85 |
| 08/14/2026 21:36 | 1 | 11.85 |
| 08/14/2026 21:36 | 1 | 11.86 |
| 08/14/2026 21:36 | 38 | 11.85 |
| 08/14/2026 21:36 | 76 | 11.85 |
| 08/14/2026 21:36 | 100 | 11.85 |
| 08/14/2026 21:36 | 20 | 11.84 |
| 08/14/2026 21:36 | 1 | 11.83 |
| 08/14/2026 21:36 | 200 | 11.83 |
| 08/14/2026 21:36 | 100 | 11.83 |
| 08/14/2026 21:36 | 1 | 11.82 |
| 08/14/2026 21:36 | 1 | 11.82 |
| 08/14/2026 21:36 | 100 | 11.82 |
| 08/14/2026 21:36 | 99 | 11.81 |
| 08/14/2026 21:36 | 100 | 11.81 |
| 08/14/2026 21:36 | 199 | 11.815 |
| 08/14/2026 21:36 | 1 | 11.815 |
| 08/14/2026 21:36 | 90 | 11.81 |
| 08/14/2026 21:36 | 1 | 11.81 |
| 08/14/2026 21:36 | 2 | 11.81 |
| 08/14/2026 21:36 | 1 | 11.81 |
| 08/14/2026 21:36 | 100 | 11.81 |
| 08/14/2026 21:36 | 199 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.805 |
| 08/14/2026 21:35 | 1 | 11.805 |
| 08/14/2026 21:35 | 1 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.805 |
| 08/14/2026 21:35 | 1 | 11.80 |
| 08/14/2026 21:35 | 1 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.82 |
| 08/14/2026 21:35 | 200 | 11.81 |
| 08/14/2026 21:35 | 1 | 11.81 |
| 08/14/2026 21:35 | 200 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.79 |
| 08/14/2026 21:35 | 100 | 11.795 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 260 | 11.80 |
| 08/14/2026 21:35 | 240 | 11.80 |
| 08/14/2026 21:35 | 94 | 11.81 |
| 08/14/2026 21:35 | 6 | 11.81 |
| 08/14/2026 21:35 | 67 | 11.81 |
| 08/14/2026 21:35 | 11 | 11.81 |
| 08/14/2026 21:35 | 200 | 11.81 |
| 08/14/2026 21:35 | 3 | 11.81 |
| 08/14/2026 21:35 | 200 | 11.81 |
| 08/14/2026 21:35 | 30 | 11.81 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 1 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 100 | 11.80 |
| 08/14/2026 21:35 | 10 | 11.80 |
| 08/14/2026 21:35 | 1 | 11.80 |
| 08/14/2026 21:34 | 1 | 11.79 |
| 08/14/2026 21:34 | 100 | 11.79 |
| 08/14/2026 21:34 | 1 | 11.79 |
| 08/14/2026 21:34 | 15 | 11.79 |
| 08/14/2026 21:34 | 45 | 11.79 |
| 08/14/2026 21:33 | 100 | 11.78 |
| 08/14/2026 21:33 | 100 | 11.78 |
| 08/14/2026 21:33 | 1 | 11.78 |
| 08/14/2026 21:33 | 1 | 11.78 |
| 08/14/2026 21:33 | 1 | 11.775 |
| 08/14/2026 21:33 | 1 | 11.76 |
| 08/14/2026 21:33 | 400 | 11.77 |
| 08/14/2026 21:33 | 200 | 11.77 |
| 08/14/2026 21:33 | 100 | 11.77 |
| 08/14/2026 21:33 | 1 | 11.77 |
| 08/14/2026 21:33 | 1 | 11.77 |
| 08/14/2026 21:33 | 200 | 11.77 |
| 08/14/2026 21:32 | 70 | 11.77 |
| 08/14/2026 21:32 | 30 | 11.77 |
| 08/14/2026 21:32 | 100 | 11.77 |
| 08/14/2026 21:32 | 20 | 11.77 |
| 08/14/2026 21:32 | 10 | 11.775 |
| 08/14/2026 21:32 | 1 | 11.78 |
| 08/14/2026 21:32 | 1 | 11.78 |
| 08/14/2026 21:32 | 100 | 11.77 |
| 08/14/2026 21:32 | 100 | 11.77 |
| 08/14/2026 21:32 | 100 | 11.77 |
| 08/14/2026 21:32 | 98 | 11.77 |
| 08/14/2026 21:32 | 1 | 11.77 |
| 08/14/2026 21:32 | 1 | 11.77 |
| 08/14/2026 21:32 | 3 | 11.765 |
| 08/14/2026 21:32 | 2 | 11.765 |
| 08/14/2026 21:32 | 25 | 11.76 |
| 08/14/2026 21:32 | 25 | 11.76 |
| 08/14/2026 21:32 | 100 | 11.76 |
| 08/14/2026 21:32 | 1 | 11.76 |
| 08/14/2026 21:32 | 2 | 11.76 |
| 08/14/2026 21:32 | 100 | 11.76 |
| 08/14/2026 21:31 | 3 | 11.755 |
| 08/14/2026 21:31 | 1 | 11.755 |
| 08/14/2026 21:31 | 100 | 11.76 |
| 08/14/2026 21:31 | 1 | 11.77 |
| 08/14/2026 21:31 | 1 | 11.765 |
| 08/14/2026 21:31 | 1 | 11.77 |
| 08/14/2026 21:31 | 1 | 11.77 |
| 08/14/2026 21:31 | 1 | 11.77 |
| 08/14/2026 21:31 | 1 | 11.77 |
| 08/14/2026 21:31 | 10 | 11.75 |
| 08/14/2026 21:31 | 21 | 11.75 |
| 08/14/2026 21:31 | 94 | 11.75 |
| 08/14/2026 21:31 | 125 | 11.75 |
| 08/14/2026 21:31 | 100 | 11.75 |
| 08/14/2026 21:31 | 90 | 11.75 |
| 08/14/2026 21:31 | 92 | 11.75 |
| 08/14/2026 21:31 | 198 | 11.75 |
| 08/14/2026 21:30 | 1 | 11.75 |
| 08/14/2026 21:30 | 1 | 11.745 |
| 08/14/2026 21:30 | 1 | 11.75 |
| 08/14/2026 21:30 | 1 | 11.74 |
| 08/14/2026 21:30 | 22 | 11.76 |
| 08/14/2026 21:30 | 28 | 11.76 |
| 08/14/2026 21:29 | 78 | 11.75 |
| 08/14/2026 21:29 | 19 | 11.75 |
| 08/14/2026 21:29 | 1 | 11.75 |
| 08/14/2026 21:29 | 100 | 11.76 |
| 08/14/2026 21:29 | 100 | 11.78 |
| 08/14/2026 21:29 | 400 | 11.78 |
| 08/14/2026 21:29 | 2 | 11.78 |
| 08/14/2026 21:29 | 97 | 11.78 |
| 08/14/2026 21:29 | 1 | 11.78 |
| 08/14/2026 21:29 | 9 | 11.77 |
| 08/14/2026 21:29 | 191 | 11.77 |
| 08/14/2026 21:29 | 100 | 11.77 |
| 08/14/2026 21:29 | 90 | 11.77 |
| 08/14/2026 21:29 | 4 | 11.76 |
| 08/14/2026 21:29 | 100 | 11.76 |
| 08/14/2026 21:29 | 135 | 11.76 |
| 08/14/2026 21:29 | 211 | 11.76 |
| 08/14/2026 21:29 | 100 | 11.76 |
| 08/14/2026 21:29 | 100 | 11.76 |
| 08/14/2026 21:29 | 106 | 11.76 |
| 08/14/2026 21:29 | 1 | 11.77 |
| 08/14/2026 21:29 | 200 | 11.76 |
| 08/14/2026 21:28 | 2 | 11.76 |
| 08/14/2026 21:28 | 100 | 11.76 |
| 08/14/2026 21:28 | 100 | 11.76 |
| 08/14/2026 21:28 | 105 | 11.76 |
| 08/14/2026 21:28 | 1 | 11.77 |
| 08/14/2026 21:28 | 90 | 11.76 |
| 08/14/2026 21:27 | 100 | 11.76 |
| 08/14/2026 21:27 | 38 | 11.76 |
| 08/14/2026 21:27 | 100 | 11.76 |
| 08/14/2026 21:27 | 100 | 11.76 |
| 08/14/2026 21:27 | 100 | 11.76 |
| 08/14/2026 21:26 | 1 | 11.77 |
| 08/14/2026 21:26 | 200 | 11.76 |
| 08/14/2026 21:26 | 100 | 11.75 |
| 08/14/2026 21:26 | 1 | 11.75 |
| 08/14/2026 21:26 | 100 | 11.75 |
| 08/14/2026 21:26 | 98 | 11.75 |
| 08/14/2026 21:26 | 98 | 11.75 |
| 08/14/2026 21:26 | 1 | 11.75 |
| 08/14/2026 21:25 | 1 | 11.75 |
| 08/14/2026 21:25 | 1 | 11.74 |
| 08/14/2026 21:25 | 100 | 11.74 |
| 08/14/2026 21:25 | 98 | 11.74 |
| 08/14/2026 21:24 | 1 | 11.74 |
| 08/14/2026 21:24 | 1 | 11.74 |
| 08/14/2026 21:24 | 1 | 11.73 |
| 08/14/2026 21:24 | 99 | 11.73 |
| 08/14/2026 21:24 | 90 | 11.73 |
| 08/14/2026 21:24 | 63 | 11.73 |
| 08/14/2026 21:24 | 1 | 11.73 |
| 08/14/2026 21:24 | 98 | 11.73 |
| 08/14/2026 21:24 | 1 | 11.73 |
| 08/14/2026 21:24 | 100 | 11.73 |
| 08/14/2026 21:24 | 99 | 11.73 |
| 08/14/2026 21:23 | 1 | 11.73 |
| 08/14/2026 21:23 | 200 | 11.72 |
| 08/14/2026 21:23 | 100 | 11.72 |
| 08/14/2026 21:23 | 100 | 11.72 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 600 | 11.73 |
| 08/14/2026 21:22 | 1 | 11.74 |
| 08/14/2026 21:22 | 1 | 11.74 |
| 08/14/2026 21:22 | 100 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 50 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 125 | 11.73 |
| 08/14/2026 21:22 | 50 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 50 | 11.73 |
| 08/14/2026 21:22 | 75 | 11.73 |
| 08/14/2026 21:22 | 25 | 11.73 |
| 08/14/2026 21:22 | 100 | 11.73 |
| 08/14/2026 21:22 | 100 | 11.73 |
| 08/14/2026 21:22 | 1 | 11.73 |
| 08/14/2026 21:22 | 90 | 11.73 |
| 08/14/2026 21:22 | 85 | 11.73 |
| 08/14/2026 21:22 | 147 | 11.73 |
| 08/14/2026 21:22 | 100 | 11.73 |
| 08/14/2026 21:22 | 90 | 11.73 |
| 08/14/2026 21:22 | 135 | 11.73 |
| 08/14/2026 21:22 | 11 | 11.73 |
| 08/14/2026 21:22 | 1 | 11.73 |
| 08/14/2026 21:21 | 200 | 11.73 |
| 08/14/2026 21:21 | 449 | 11.73 |
| 08/14/2026 21:21 | 51 | 11.73 |
| 08/14/2026 21:21 | 39 | 11.73 |
| 08/14/2026 21:21 | 1 | 11.73 |
| 08/14/2026 21:21 | 38 | 11.735 |
| 08/14/2026 21:20 | 44 | 11.74 |
| 08/14/2026 21:19 | 1 | 11.73 |
| 08/14/2026 21:19 | 1 | 11.73 |
| 08/14/2026 21:19 | 1 | 11.74 |
| 08/14/2026 21:19 | 1 | 11.73 |
| 08/14/2026 21:19 | 1 | 11.74 |
| 08/14/2026 21:19 | 56 | 11.74 |
| 08/14/2026 21:19 | 1 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:19 | 1 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:18 | 1 | 11.74 |
| 08/14/2026 21:18 | 100 | 11.74 |
| 08/14/2026 21:18 | 100 | 11.74 |
| 08/14/2026 21:18 | 1 | 11.73 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 1 | 11.725 |
| 08/14/2026 21:17 | 1 | 11.725 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 4 | 11.72 |
| 08/14/2026 21:17 | 176 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 1 | 11.715 |
| 08/14/2026 21:17 | 1 | 11.715 |
| 08/14/2026 21:17 | 5 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 1 | 11.73 |
| 08/14/2026 21:17 | 34 | 11.73 |
| 08/14/2026 21:17 | 298 | 11.73 |
| 08/14/2026 21:17 | 1 | 11.74 |
| 08/14/2026 21:16 | 1 | 11.73 |
| 08/14/2026 21:16 | 1 | 11.74 |
| 08/14/2026 21:16 | 1 | 11.73 |
| 08/14/2026 21:14 | 7 | 11.74 |
| 08/14/2026 21:14 | 35 | 11.74 |
| 08/14/2026 21:14 | 100 | 11.74 |
| 08/14/2026 21:14 | 58 | 11.74 |
| 08/14/2026 21:14 | 2 | 11.74 |
| 08/14/2026 21:14 | 5 | 11.74 |
| 08/14/2026 21:14 | 35 | 11.74 |
| 08/14/2026 21:14 | 1 | 11.74 |
| 08/14/2026 21:14 | 4 | 11.745 |
| 08/14/2026 21:14 | 38 | 11.745 |
| 08/14/2026 21:14 | 39 | 11.74 |
| 08/14/2026 21:14 | 100 | 11.74 |
| 08/14/2026 21:14 | 1 | 11.74 |
| 08/14/2026 21:14 | 1 | 11.74 |
| 08/14/2026 21:14 | 84 | 11.74 |
| 08/14/2026 21:14 | 1 | 11.73 |
| 08/14/2026 21:14 | 100 | 11.73 |
| 08/14/2026 21:14 | 136 | 11.73 |
| 08/14/2026 21:14 | 99 | 11.73 |
| 08/14/2026 21:14 | 1 | 11.73 |
| 08/14/2026 21:13 | 2 | 11.74 |
| 08/14/2026 21:13 | 14 | 11.74 |
| 08/14/2026 21:13 | 100 | 11.74 |
| 08/14/2026 21:13 | 97 | 11.74 |
| 08/14/2026 21:13 | 40 | 11.74 |
| 08/14/2026 21:13 | 100 | 11.74 |
| 08/14/2026 21:13 | 1 | 11.745 |
| 08/14/2026 21:13 | 1 | 11.75 |
| 08/14/2026 21:13 | 100 | 11.74 |
| 08/14/2026 21:13 | 4 | 11.74 |
| 08/14/2026 21:13 | 100 | 11.74 |
| 08/14/2026 21:13 | 1 | 11.74 |
| 08/14/2026 21:13 | 12 | 11.74 |
| 08/14/2026 21:13 | 1 | 11.74 |
| 08/14/2026 21:13 | 1 | 11.74 |
| 08/14/2026 21:13 | 27 | 11.74 |
| 08/14/2026 21:13 | 71 | 11.74 |
| 08/14/2026 21:13 | 1 | 11.735 |
| 08/14/2026 21:12 | 1 | 11.74 |
| 08/14/2026 21:12 | 1 | 11.73 |
| 08/14/2026 21:12 | 1 | 11.73 |
| 08/14/2026 21:11 | 1 | 11.74 |
| 08/14/2026 21:11 | 1 | 11.73 |
| 08/14/2026 21:11 | 64 | 11.73 |
| 08/14/2026 21:11 | 100 | 11.74 |
| 08/14/2026 21:11 | 1 | 11.75 |
| 08/14/2026 21:11 | 100 | 11.74 |
| 08/14/2026 21:11 | 1 | 11.74 |
| 08/14/2026 21:11 | 100 | 11.74 |
| 08/14/2026 21:11 | 100 | 11.74 |
| 08/14/2026 21:11 | 97 | 11.74 |
| 08/14/2026 21:11 | 103 | 11.74 |
| 08/14/2026 21:11 | 99 | 11.74 |
| 08/14/2026 21:11 | 1 | 11.735 |
| 08/14/2026 21:11 | 1 | 11.74 |
| 08/14/2026 21:10 | 25 | 11.73 |
| 08/14/2026 21:10 | 100 | 11.73 |
| 08/14/2026 21:10 | 49 | 11.73 |
| 08/14/2026 21:10 | 7 | 11.73 |
| 08/14/2026 21:10 | 100 | 11.73 |
| 08/14/2026 21:10 | 100 | 11.73 |
| 08/14/2026 21:10 | 3 | 11.73 |
| 08/14/2026 21:10 | 14 | 11.73 |
| 08/14/2026 21:10 | 1 | 11.73 |
| 08/14/2026 21:10 | 44 | 11.73 |
| 08/14/2026 21:10 | 100 | 11.73 |
| 08/14/2026 21:10 | 56 | 11.73 |
| 08/14/2026 21:10 | 100 | 11.725 |
| 08/14/2026 21:10 | 1 | 11.72 |
| 08/14/2026 21:10 | 10 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 42 | 11.72 |
| 08/14/2026 21:10 | 53 | 11.72 |
| 08/14/2026 21:10 | 47 | 11.72 |
| 08/14/2026 21:10 | 53 | 11.72 |
| 08/14/2026 21:10 | 137 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 100 | 11.72 |
| 08/14/2026 21:10 | 37 | 11.72 |
| 08/14/2026 21:10 | 1 | 11.72 |
| 08/14/2026 21:10 | 1 | 11.72 |
| 08/14/2026 21:10 | 42 | 11.73 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.73 |
| 08/14/2026 21:09 | 1 | 11.73 |
| 08/14/2026 21:09 | 100 | 11.725 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 100 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 98 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:08 | 1 | 11.72 |
| 08/14/2026 21:08 | 100 | 11.71 |
| 08/14/2026 21:08 | 101 | 11.71 |
| 08/14/2026 21:08 | 1 | 11.70 |
| 08/14/2026 21:08 | 4 | 11.70 |
| 08/14/2026 21:08 | 100 | 11.70 |
| 08/14/2026 21:08 | 100 | 11.70 |
| 08/14/2026 21:08 | 1 | 11.71 |
| 08/14/2026 21:08 | 1 | 11.71 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:07 | 21 | 11.71 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:06 | 1 | 11.70 |
| 08/14/2026 21:06 | 1 | 11.70 |
| 08/14/2026 21:05 | 1 | 11.70 |
| 08/14/2026 21:05 | 100 | 11.70 |
| 08/14/2026 21:05 | 1 | 11.69 |
| 08/14/2026 21:05 | 100 | 11.70 |
| 08/14/2026 21:05 | 5 | 11.70 |
| 08/14/2026 21:05 | 1 | 11.70 |
| 08/14/2026 21:05 | 10 | 11.71 |
| 08/14/2026 21:05 | 1 | 11.70 |
| 08/14/2026 21:05 | 74 | 11.71 |
| 08/14/2026 21:05 | 5 | 11.71 |
| 08/14/2026 21:05 | 138 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 25 | 11.72 |
| 08/14/2026 21:05 | 18 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 82 | 11.73 |
| 08/14/2026 21:05 | 62 | 11.73 |
| 08/14/2026 21:05 | 25 | 11.73 |
| 08/14/2026 21:05 | 100 | 11.73 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 26 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 100 | 11.72 |
| 08/14/2026 21:05 | 80 | 11.73 |
| 08/14/2026 21:05 | 60 | 11.73 |
| 08/14/2026 21:05 | 100 | 11.73 |
| 08/14/2026 21:05 | 1 | 11.73 |
| 08/14/2026 21:05 | 33 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.74 |
| 08/14/2026 21:04 | 20 | 11.73 |
| 08/14/2026 21:04 | 116 | 11.73 |
| 08/14/2026 21:04 | 12 | 11.73 |
| 08/14/2026 21:04 | 9 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.725 |
| 08/14/2026 21:04 | 1 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 25 | 11.72 |
| 08/14/2026 21:04 | 25 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 88 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 91 | 11.72 |
| 08/14/2026 21:04 | 12 | 11.72 |
| 08/14/2026 21:04 | 38 | 11.72 |
| 08/14/2026 21:04 | 50 | 11.72 |
| 08/14/2026 21:04 | 75 | 11.72 |
| 08/14/2026 21:04 | 25 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.72 |
| 08/14/2026 21:04 | 1 | 11.72 |
| 08/14/2026 21:04 | 100 | 11.73 |
| 08/14/2026 21:04 | 100 | 11.73 |
| 08/14/2026 21:04 | 46 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.74 |
| 08/14/2026 21:04 | 1 | 11.73 |
| 08/14/2026 21:04 | 1 | 11.73 |
| 08/14/2026 21:04 | 100 | 11.74 |
| 08/14/2026 21:04 | 1 | 11.74 |
| 08/14/2026 21:04 | 56 | 11.74 |
| 08/14/2026 21:04 | 44 | 11.74 |
| 08/14/2026 21:04 | 1 | 11.75 |
| 08/14/2026 21:04 | 457 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 1 | 11.75 |
| 08/14/2026 21:03 | 99 | 11.74 |
| 08/14/2026 21:03 | 2 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.735 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.74 |
| 08/14/2026 21:03 | 1 | 11.73 |
| 08/14/2026 21:03 | 98 | 11.73 |
| 08/14/2026 21:03 | 1 | 11.73 |
| 08/14/2026 21:03 | 1 | 11.73 |
| 08/14/2026 21:03 | 1 | 11.73 |
| 08/14/2026 21:03 | 100 | 11.72 |
| 08/14/2026 21:03 | 1 | 11.72 |
| 08/14/2026 21:03 | 1 | 11.71 |
| 08/14/2026 21:03 | 100 | 11.72 |
| 08/14/2026 21:03 | 1 | 11.72 |
| 08/14/2026 21:03 | 100 | 11.72 |
| 08/14/2026 21:03 | 86 | 11.72 |
| 08/14/2026 21:03 | 1 | 11.72 |
| 08/14/2026 21:02 | 1 | 11.72 |
| 08/14/2026 21:02 | 62 | 11.71 |
| 08/14/2026 21:02 | 38 | 11.71 |
| 08/14/2026 21:02 | 300 | 11.71 |
| 08/14/2026 21:02 | 100 | 11.71 |
| 08/14/2026 21:02 | 100 | 11.71 |
| 08/14/2026 21:02 | 11 | 11.72 |
| 08/14/2026 21:02 | 1 | 11.72 |
| 08/14/2026 21:02 | 10 | 11.71 |
| 08/14/2026 21:02 | 10 | 11.71 |
| 08/14/2026 21:02 | 38 | 11.71 |
| 08/14/2026 21:02 | 24 | 11.71 |
| 08/14/2026 21:02 | 38 | 11.71 |
| 08/14/2026 21:02 | 38 | 11.71 |
| 08/14/2026 21:02 | 1 | 11.71 |
| 08/14/2026 21:02 | 100 | 11.70 |
| 08/14/2026 21:02 | 84 | 11.69 |
| 08/14/2026 21:02 | 1 | 11.69 |
| 08/14/2026 21:02 | 1 | 11.68 |
| 08/14/2026 21:02 | 98 | 11.68 |
| 08/14/2026 21:02 | 1 | 11.68 |
| 08/14/2026 21:02 | 1 | 11.68 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 220 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:01 | 24 | 11.67 |
| 08/14/2026 21:01 | 76 | 11.67 |
| 08/14/2026 21:01 | 24 | 11.67 |
| 08/14/2026 21:01 | 76 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 60 | 11.68 |
| 08/14/2026 21:01 | 40 | 11.68 |
| 08/14/2026 21:01 | 60 | 11.68 |
| 08/14/2026 21:01 | 143 | 11.69 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 33 | 11.70 |
| 08/14/2026 21:01 | 157 | 11.70 |
| 08/14/2026 21:01 | 63 | 11.70 |
| 08/14/2026 21:01 | 37 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 300 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 37 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 79 | 11.69 |
| 08/14/2026 21:01 | 21 | 11.69 |
| 08/14/2026 21:01 | 89 | 11.69 |
| 08/14/2026 21:01 | 11 | 11.69 |
| 08/14/2026 21:01 | 89 | 11.69 |
| 08/14/2026 21:01 | 1 | 11.69 |
| 08/14/2026 21:01 | 10 | 11.69 |
| 08/14/2026 21:01 | 21 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 1 | 11.69 |
| 08/14/2026 21:01 | 10 | 11.69 |
| 08/14/2026 21:01 | 80 | 11.70 |
| 08/14/2026 21:01 | 20 | 11.69 |
| 08/14/2026 21:01 | 105 | 11.70 |
| 08/14/2026 21:01 | 20 | 11.69 |
| 08/14/2026 21:01 | 20 | 11.70 |
| 08/14/2026 21:01 | 200 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.70 |
| 08/14/2026 21:01 | 100 | 11.69 |
| 08/14/2026 21:01 | 100 | 11.69 |
| 08/14/2026 21:01 | 34 | 11.69 |
| 08/14/2026 21:01 | 100 | 11.68 |
| 08/14/2026 21:01 | 100 | 11.68 |
| 08/14/2026 21:01 | 42 | 11.68 |
| 08/14/2026 21:01 | 100 | 11.68 |
| 08/14/2026 21:01 | 100 | 11.68 |
| 08/14/2026 21:01 | 2 | 11.68 |
| 08/14/2026 21:01 | 1 | 11.68 |
| 08/14/2026 21:01 | 1099 | 11.68 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 21:01 | 58 | 11.67 |
| 08/14/2026 21:01 | 100 | 11.66 |
| 08/14/2026 21:01 | 100 | 11.66 |
| 08/14/2026 21:01 | 78 | 11.66 |
| 08/14/2026 21:01 | 22 | 11.66 |
| 08/14/2026 21:01 | 300 | 11.67 |
| 08/14/2026 21:01 | 1 | 11.67 |
| 08/14/2026 21:01 | 1 | 11.67 |
| 08/14/2026 21:00 | 1 | 11.67 |
| 08/14/2026 21:00 | 1 | 11.68 |
| 08/14/2026 21:00 | 26 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 10 | 11.67 |
| 08/14/2026 21:00 | 7 | 11.67 |
| 08/14/2026 21:00 | 99 | 11.67 |
| 08/14/2026 21:00 | 1 | 11.67 |
| 08/14/2026 21:00 | 1 | 11.68 |
| 08/14/2026 21:00 | 1 | 11.675 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 200 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.685 |
| 08/14/2026 21:00 | 100 | 11.69 |
| 08/14/2026 21:00 | 94 | 11.69 |
| 08/14/2026 21:00 | 6 | 11.69 |
| 08/14/2026 20:59 | 1 | 11.69 |
| 08/14/2026 20:59 | 99 | 11.69 |
| 08/14/2026 20:59 | 1 | 11.69 |
| 08/14/2026 20:59 | 1 | 11.685 |
| 08/14/2026 20:59 | 29 | 11.69 |
| 08/14/2026 20:59 | 1 | 11.69 |
| 08/14/2026 20:59 | 100 | 11.69 |
| 08/14/2026 20:59 | 99 | 11.69 |
| 08/14/2026 20:59 | 1 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 5 | 11.675 |
| 08/14/2026 20:58 | 100 | 11.67 |
| 08/14/2026 20:58 | 1 | 11.67 |
| 08/14/2026 20:58 | 100 | 11.67 |
| 08/14/2026 20:58 | 100 | 11.67 |
| 08/14/2026 20:58 | 52 | 11.67 |
| 08/14/2026 20:58 | 86 | 11.67 |
| 08/14/2026 20:58 | 100 | 11.67 |
| 08/14/2026 20:57 | 3 | 11.67 |
| 08/14/2026 20:57 | 97 | 11.67 |
| 08/14/2026 20:57 | 1 | 11.665 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.67 |
| 08/14/2026 20:57 | 1 | 11.67 |
| 08/14/2026 20:56 | 1 | 11.67 |
| 08/14/2026 20:56 | 100 | 11.66 |
| 08/14/2026 20:56 | 81 | 11.66 |
| 08/14/2026 20:56 | 19 | 11.66 |
| 08/14/2026 20:56 | 6 | 11.65 |
| 08/14/2026 20:56 | 100 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 3 | 11.65 |
| 08/14/2026 20:56 | 94 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.645 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:55 | 1 | 11.64 |
| 08/14/2026 20:55 | 1 | 11.65 |
| 08/14/2026 20:55 | 1 | 11.64 |
| 08/14/2026 20:55 | 38 | 11.64 |
| 08/14/2026 20:54 | 1 | 11.64 |
| 08/14/2026 20:54 | 1 | 11.64 |
| 08/14/2026 20:54 | 1 | 11.64 |
| 08/14/2026 20:54 | 1 | 11.64 |
| 08/14/2026 20:54 | 3 | 11.64 |
| 08/14/2026 20:54 | 1 | 11.64 |
| 08/14/2026 20:53 | 1 | 11.64 |
| 08/14/2026 20:53 | 23 | 11.64 |
| 08/14/2026 20:53 | 77 | 11.64 |
| 08/14/2026 20:53 | 17 | 11.64 |
| 08/14/2026 20:53 | 54 | 11.65 |
| 08/14/2026 20:53 | 1 | 11.65 |
| 08/14/2026 20:53 | 62 | 11.65 |
| 08/14/2026 20:53 | 55 | 11.65 |
| 08/14/2026 20:53 | 1 | 11.65 |
| 08/14/2026 20:53 | 1 | 11.65 |
| 08/14/2026 20:53 | 99 | 11.65 |
| 08/14/2026 20:53 | 1 | 11.65 |
| 08/14/2026 20:53 | 1 | 11.66 |
| 08/14/2026 20:53 | 1 | 11.65 |
| 08/14/2026 20:52 | 1 | 11.655 |
| 08/14/2026 20:52 | 1 | 11.65 |
| 08/14/2026 20:52 | 100 | 11.65 |
| 08/14/2026 20:52 | 100 | 11.65 |
| 08/14/2026 20:52 | 100 | 11.66 |
| 08/14/2026 20:52 | 100 | 11.67 |
| 08/14/2026 20:52 | 92 | 11.67 |
| 08/14/2026 20:52 | 1 | 11.68 |
| 08/14/2026 20:52 | 1 | 11.68 |
| 08/14/2026 20:52 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.68 |
| 08/14/2026 20:51 | 1 | 11.69 |
| 08/14/2026 20:51 | 100 | 11.68 |
| 08/14/2026 20:51 | 100 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 18 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.66 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.66 |
| 08/14/2026 20:51 | 1 | 11.66 |
| 08/14/2026 20:51 | 1 | 11.67 |
| 08/14/2026 20:51 | 1 | 11.66 |
| 08/14/2026 20:50 | 1 | 11.66 |
| 08/14/2026 20:50 | 1 | 11.67 |
| 08/14/2026 20:50 | 1 | 11.66 |
| 08/14/2026 20:50 | 1 | 11.67 |
| 08/14/2026 20:50 | 1 | 11.665 |
| 08/14/2026 20:50 | 1 | 11.66 |
| 08/14/2026 20:50 | 1 | 11.66 |
| 08/14/2026 20:50 | 1 | 11.67 |
| 08/14/2026 20:50 | 100 | 11.66 |
| 08/14/2026 20:50 | 2 | 11.66 |
| 08/14/2026 20:50 | 100 | 11.67 |
| 08/14/2026 20:50 | 100 | 11.67 |
| 08/14/2026 20:50 | 98 | 11.67 |
| 08/14/2026 20:50 | 2 | 11.67 |
| 08/14/2026 20:50 | 100 | 11.68 |
| 08/14/2026 20:50 | 1 | 11.69 |
| 08/14/2026 20:50 | 1 | 11.69 |
| 08/14/2026 20:50 | 25 | 11.68 |
| 08/14/2026 20:50 | 100 | 11.68 |
| 08/14/2026 20:50 | 20 | 11.68 |
| 08/14/2026 20:50 | 100 | 11.68 |
| 08/14/2026 20:50 | 99 | 11.68 |
| 08/14/2026 20:49 | 1 | 11.68 |
| 08/14/2026 20:49 | 1 | 11.68 |
| 08/14/2026 20:49 | 1 | 11.67 |
| 08/14/2026 20:49 | 100 | 11.66 |
| 08/14/2026 20:49 | 23 | 11.66 |
| 08/14/2026 20:49 | 76 | 11.66 |
| 08/14/2026 20:49 | 1 | 11.66 |
| 08/14/2026 20:49 | 37 | 11.65 |
| 08/14/2026 20:48 | 100 | 11.65 |
| 08/14/2026 20:48 | 91 | 11.65 |
| 08/14/2026 20:48 | 100 | 11.65 |
| 08/14/2026 20:48 | 99 | 11.65 |
| 08/14/2026 20:48 | 1 | 11.65 |
| 08/14/2026 20:47 | 92 | 11.64 |
| 08/14/2026 20:47 | 5 | 11.65 |
| 08/14/2026 20:47 | 5 | 11.66 |
| 08/14/2026 20:47 | 100 | 11.66 |
| 08/14/2026 20:47 | 100 | 11.66 |
| 08/14/2026 20:47 | 100 | 11.66 |
| 08/14/2026 20:47 | 39 | 11.66 |
| 08/14/2026 20:46 | 1 | 11.66 |
| 08/14/2026 20:46 | 100 | 11.67 |
| 08/14/2026 20:46 | 83 | 11.67 |
| 08/14/2026 20:46 | 78 | 11.67 |
| 08/14/2026 20:46 | 100 | 11.67 |
| 08/14/2026 20:45 | 1 | 11.675 |
| 08/14/2026 20:45 | 1 | 11.675 |
| 08/14/2026 20:45 | 68 | 11.68 |
| 08/14/2026 20:45 | 63 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.67 |
| 08/14/2026 20:45 | 100 | 11.67 |
| 08/14/2026 20:45 | 18 | 11.67 |
| 08/14/2026 20:45 | 79 | 11.67 |
| 08/14/2026 20:45 | 1 | 11.67 |
| 08/14/2026 20:45 | 1 | 11.67 |
| 08/14/2026 20:44 | 1 | 11.665 |
| 08/14/2026 20:44 | 1 | 11.67 |
| 08/14/2026 20:44 | 1 | 11.66 |
| 08/14/2026 20:44 | 1 | 11.67 |
| 08/14/2026 20:44 | 1 | 11.66 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 99 | 11.67 |
| 08/14/2026 20:43 | 1 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.67 |
| 08/14/2026 20:43 | 99 | 11.67 |
| 08/14/2026 20:43 | 1 | 11.67 |
| 08/14/2026 20:43 | 100 | 11.68 |
| 08/14/2026 20:42 | 1 | 11.69 |
| 08/14/2026 20:42 | 40 | 11.69 |
| 08/14/2026 20:42 | 19 | 11.69 |
| 08/14/2026 20:42 | 1 | 11.69 |
| 08/14/2026 20:42 | 81 | 11.69 |
| 08/14/2026 20:42 | 19 | 11.69 |
| 08/14/2026 20:42 | 100 | 11.69 |
| 08/14/2026 20:42 | 40 | 11.69 |
| 08/14/2026 20:42 | 298 | 11.69 |
| 08/14/2026 20:42 | 1 | 11.69 |
| 08/14/2026 20:42 | 1 | 11.695 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 3 | 11.70 |
| 08/14/2026 20:41 | 99 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.695 |
| 08/14/2026 20:41 | 100 | 11.695 |
| 08/14/2026 20:41 | 20 | 11.69 |
| 08/14/2026 20:41 | 76 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 100 | 11.69 |
| 08/14/2026 20:41 | 96 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 40 | 11.68 |
| 08/14/2026 20:41 | 60 | 11.68 |
| 08/14/2026 20:41 | 100 | 11.68 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.685 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:41 | 1 | 11.685 |
| 08/14/2026 20:41 | 1 | 11.69 |
| 08/14/2026 20:40 | 98 | 11.69 |
| 08/14/2026 20:40 | 2 | 11.69 |
| 08/14/2026 20:40 | 20 | 11.68 |
| 08/14/2026 20:40 | 38 | 11.675 |
| 08/14/2026 20:40 | 26 | 11.68 |
| 08/14/2026 20:39 | 1 | 11.68 |
| 08/14/2026 20:39 | 100 | 11.67 |
| 08/14/2026 20:39 | 47 | 11.66 |
| 08/14/2026 20:39 | 53 | 11.66 |
| 08/14/2026 20:39 | 2 | 11.66 |
| 08/14/2026 20:39 | 1 | 11.66 |
| 08/14/2026 20:39 | 100 | 11.65 |
| 08/14/2026 20:39 | 100 | 11.65 |
| 08/14/2026 20:39 | 100 | 11.65 |
| 08/14/2026 20:39 | 100 | 11.66 |
| 08/14/2026 20:39 | 100 | 11.66 |
| 08/14/2026 20:38 | 1 | 11.665 |
| 08/14/2026 20:38 | 100 | 11.66 |
| 08/14/2026 20:38 | 172 | 11.66 |
| 08/14/2026 20:38 | 1 | 11.66 |
| 08/14/2026 20:38 | 100 | 11.66 |
| 08/14/2026 20:38 | 99 | 11.66 |
| 08/14/2026 20:37 | 1 | 11.66 |
| 08/14/2026 20:37 | 50 | 11.64 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 43 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 89 | 11.66 |
| 08/14/2026 20:36 | 1 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 1 | 11.64 |
| 08/14/2026 20:36 | 100 | 11.64 |
| 08/14/2026 20:36 | 100 | 11.63 |
| 08/14/2026 20:36 | 122 | 11.63 |
| 08/14/2026 20:36 | 18 | 11.62 |
| 08/14/2026 20:36 | 100 | 11.62 |
| 08/14/2026 20:36 | 100 | 11.62 |
| 08/14/2026 20:36 | 57 | 11.62 |
| 08/14/2026 20:36 | 25 | 11.63 |
| 08/14/2026 20:36 | 100 | 11.63 |
| 08/14/2026 20:36 | 300 | 11.635 |
| 08/14/2026 20:36 | 24 | 11.635 |
| 08/14/2026 20:36 | 38 | 11.635 |
| 08/14/2026 20:36 | 38 | 11.635 |
| 08/14/2026 20:36 | 57 | 11.63 |
| 08/14/2026 20:36 | 44 | 11.63 |
| 08/14/2026 20:36 | 100 | 11.64 |
| 08/14/2026 20:36 | 100 | 11.64 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 59 | 11.65 |
| 08/14/2026 20:36 | 1 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 1 | 11.65 |
| 08/14/2026 20:36 | 59 | 11.65 |
| 08/14/2026 20:36 | 100 | 11.65 |
| 08/14/2026 20:36 | 20 | 11.65 |
| 08/14/2026 20:36 | 1 | 11.65 |
| 08/14/2026 20:36 | 99 | 11.65 |
| 08/14/2026 20:36 | 1 | 11.65 |
| 08/14/2026 20:35 | 1 | 11.63 |
| 08/14/2026 20:34 | 1 | 11.63 |
| 08/14/2026 20:34 | 100 | 11.64 |
| 08/14/2026 20:34 | 4 | 11.64 |
| 08/14/2026 20:34 | 100 | 11.65 |
| 08/14/2026 20:34 | 100 | 11.65 |
| 08/14/2026 20:34 | 92 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 6 | 11.66 |
| 08/14/2026 20:34 | 2 | 11.66 |
| 08/14/2026 20:34 | 10 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 2 | 11.66 |
| 08/14/2026 20:34 | 79 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 100 | 11.66 |
| 08/14/2026 20:34 | 1 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 87 | 11.66 |
| 08/14/2026 20:32 | 26 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 26 | 11.66 |
| 08/14/2026 20:32 | 74 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 199 | 11.66 |
| 08/14/2026 20:32 | 1 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 174 | 11.66 |
| 08/14/2026 20:32 | 100 | 11.66 |
| 08/14/2026 20:32 | 1 | 11.66 |
| 08/14/2026 20:32 | 1 | 11.66 |
| 08/14/2026 20:32 | 99 | 11.66 |
| 08/14/2026 20:32 | 1 | 11.66 |
| 08/14/2026 20:32 | 1 | 11.65 |
| 08/14/2026 20:32 | 83 | 11.65 |
| 08/14/2026 20:32 | 17 | 11.65 |
| 08/14/2026 20:32 | 100 | 11.65 |
| 08/14/2026 20:32 | 200 | 11.65 |
| 08/14/2026 20:32 | 99 | 11.65 |
| 08/14/2026 20:32 | 100 | 11.645 |
| 08/14/2026 20:32 | 1 | 11.65 |
| 08/14/2026 20:32 | 8 | 11.64 |
| 08/14/2026 20:32 | 100 | 11.64 |
| 08/14/2026 20:32 | 100 | 11.64 |
| 08/14/2026 20:32 | 100 | 11.64 |
| 08/14/2026 20:32 | 100 | 11.64 |
| 08/14/2026 20:32 | 100 | 11.64 |
| 08/14/2026 20:32 | 1 | 11.64 |
| 08/14/2026 20:30 | 1 | 11.65 |
| 08/14/2026 20:30 | 42 | 11.64 |
| 08/14/2026 20:30 | 100 | 11.66 |
| 08/14/2026 20:30 | 100 | 11.66 |
| 08/14/2026 20:30 | 100 | 11.66 |
| 08/14/2026 20:30 | 100 | 11.66 |
| 08/14/2026 20:30 | 25 | 11.665 |
| 08/14/2026 20:29 | 1 | 11.67 |
| 08/14/2026 20:29 | 1 | 11.67 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 2 | 11.65 |
| 08/14/2026 20:29 | 100 | 11.65 |
| 08/14/2026 20:29 | 100 | 11.65 |
| 08/14/2026 20:29 | 200 | 11.65 |
| 08/14/2026 20:29 | 1 | 11.64 |
| 08/14/2026 20:29 | 300 | 11.64 |
| 08/14/2026 20:29 | 200 | 11.64 |
| 08/14/2026 20:29 | 96 | 11.64 |
| 08/14/2026 20:29 | 23 | 11.64 |
| 08/14/2026 20:29 | 200 | 11.64 |
| 08/14/2026 20:29 | 344 | 11.64 |
| 08/14/2026 20:29 | 1 | 11.64 |
| 08/14/2026 20:28 | 2 | 11.65 |
| 08/14/2026 20:28 | 1 | 11.64 |
| 08/14/2026 20:28 | 1 | 11.65 |
| 08/14/2026 20:28 | 100 | 11.65 |
| 08/14/2026 20:28 | 21 | 11.65 |
| 08/14/2026 20:28 | 100 | 11.65 |
| 08/14/2026 20:28 | 79 | 11.65 |
| 08/14/2026 20:28 | 5 | 11.65 |
| 08/14/2026 20:28 | 100 | 11.65 |
| 08/14/2026 20:28 | 300 | 11.65 |
| 08/14/2026 20:28 | 100 | 11.65 |
| 08/14/2026 20:28 | 17 | 11.65 |
| 08/14/2026 20:28 | 1 | 11.65 |
| 08/14/2026 20:28 | 1 | 11.65 |
| 08/14/2026 20:28 | 38 | 11.655 |
| 08/14/2026 20:28 | 1 | 11.65 |
| 08/14/2026 20:28 | 5 | 11.66 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 77 | 11.67 |
| 08/14/2026 20:28 | 23 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:28 | 100 | 11.67 |
| 08/14/2026 20:27 | 1 | 11.68 |
| 08/14/2026 20:27 | 1 | 11.675 |
| 08/14/2026 20:27 | 100 | 11.68 |
| 08/14/2026 20:27 | 60 | 11.68 |
| 08/14/2026 20:27 | 100 | 11.68 |
| 08/14/2026 20:27 | 200 | 11.68 |
| 08/14/2026 20:27 | 100 | 11.675 |
| 08/14/2026 20:27 | 25 | 11.68 |
| 08/14/2026 20:27 | 25 | 11.68 |
| 08/14/2026 20:27 | 100 | 11.68 |
| 08/14/2026 20:27 | 100 | 11.68 |
| 08/14/2026 20:27 | 100 | 11.69 |
| 08/14/2026 20:27 | 60 | 11.69 |
| 08/14/2026 20:25 | 123 | 11.68 |
| 08/14/2026 20:25 | 55 | 11.68 |
| 08/14/2026 20:25 | 145 | 11.68 |
| 08/14/2026 20:25 | 123 | 11.68 |
| 08/14/2026 20:25 | 161 | 11.68 |
| 08/14/2026 20:25 | 100 | 11.68 |
| 08/14/2026 20:25 | 100 | 11.68 |
| 08/14/2026 20:25 | 198 | 11.68 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.68 |
| 08/14/2026 20:24 | 10 | 11.675 |
| 08/14/2026 20:24 | 38 | 11.675 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.68 |
| 08/14/2026 20:24 | 1 | 11.68 |
| 08/14/2026 20:23 | 100 | 11.66 |
| 08/14/2026 20:23 | 100 | 11.66 |
| 08/14/2026 20:23 | 98 | 11.66 |
| 08/14/2026 20:23 | 1 | 11.66 |
| 08/14/2026 20:23 | 1 | 11.655 |
| 08/14/2026 20:23 | 1 | 11.66 |
| 08/14/2026 20:23 | 100 | 11.65 |
| 08/14/2026 20:23 | 200 | 11.65 |
| 08/14/2026 20:23 | 1 | 11.64 |
| 08/14/2026 20:23 | 1 | 11.64 |
| 08/14/2026 20:23 | 1 | 11.63 |
| 08/14/2026 20:22 | 1 | 11.64 |
| 08/14/2026 20:22 | 1 | 11.63 |
| 08/14/2026 20:22 | 109 | 11.64 |
| 08/14/2026 20:22 | 24 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 113 | 11.65 |
| 08/14/2026 20:22 | 3 | 11.65 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 1 | 11.655 |
| 08/14/2026 20:22 | 1 | 11.65 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 25 | 11.65 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 2 | 11.65 |
| 08/14/2026 20:22 | 200 | 11.65 |
| 08/14/2026 20:22 | 100 | 11.65 |
| 08/14/2026 20:22 | 97 | 11.65 |
| 08/14/2026 20:22 | 1 | 11.65 |
| 08/14/2026 20:22 | 19 | 11.645 |
| 08/14/2026 20:22 | 100 | 11.645 |
| 08/14/2026 20:22 | 100 | 11.645 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 1 | 11.64 |
| 08/14/2026 20:22 | 3 | 11.64 |
| 08/14/2026 20:22 | 4 | 11.64 |
| 08/14/2026 20:22 | 9 | 11.64 |
| 08/14/2026 20:22 | 13 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 93 | 11.64 |
| 08/14/2026 20:22 | 7 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 200 | 11.635 |
| 08/14/2026 20:22 | 1 | 11.64 |
| 08/14/2026 20:22 | 100 | 11.64 |
| 08/14/2026 20:22 | 199 | 11.64 |
| 08/14/2026 20:21 | 1 | 11.63 |
| 08/14/2026 20:20 | 1 | 11.635 |
| 08/14/2026 20:20 | 1 | 11.63 |
| 08/14/2026 20:19 | 1 | 11.63 |
| 08/14/2026 20:19 | 1 | 11.64 |
| 08/14/2026 20:19 | 1 | 11.63 |
| 08/14/2026 20:19 | 1 | 11.63 |
| 08/14/2026 20:19 | 1 | 11.64 |
| 08/14/2026 20:19 | 3 | 11.64 |
| 08/14/2026 20:19 | 90 | 11.64 |
| 08/14/2026 20:19 | 2 | 11.65 |
| 08/14/2026 20:19 | 93 | 11.64 |
| 08/14/2026 20:19 | 1 | 11.63 |
| 08/14/2026 20:18 | 24 | 11.65 |
| 08/14/2026 20:18 | 38 | 11.65 |
| 08/14/2026 20:18 | 38 | 11.65 |
| 08/14/2026 20:18 | 20 | 11.65 |
| 08/14/2026 20:18 | 100 | 11.65 |
| 08/14/2026 20:18 | 95 | 11.65 |
| 08/14/2026 20:18 | 100 | 11.65 |
| 08/14/2026 20:18 | 1 | 11.65 |
| 08/14/2026 20:18 | 62 | 11.65 |
| 08/14/2026 20:18 | 20 | 11.65 |
| 08/14/2026 20:18 | 18 | 11.65 |
| 08/14/2026 20:18 | 1 | 11.65 |
| 08/14/2026 20:17 | 1 | 11.66 |
| 08/14/2026 20:17 | 1 | 11.65 |
| 08/14/2026 20:17 | 1 | 11.66 |
| 08/14/2026 20:17 | 1 | 11.65 |
| 08/14/2026 20:17 | 2 | 11.65 |
| 08/14/2026 20:17 | 199 | 11.65 |
| 08/14/2026 20:17 | 1 | 11.65 |
| 08/14/2026 20:17 | 1 | 11.64 |
| 08/14/2026 20:17 | 100 | 11.65 |
| 08/14/2026 20:17 | 100 | 11.65 |
| 08/14/2026 20:17 | 100 | 11.65 |
| 08/14/2026 20:16 | 100 | 11.66 |
| 08/14/2026 20:16 | 100 | 11.66 |
| 08/14/2026 20:16 | 100 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 62 | 11.67 |
| 08/14/2026 20:16 | 38 | 11.67 |
| 08/14/2026 20:16 | 1 | 11.67 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:15 | 1 | 11.68 |
| 08/14/2026 20:15 | 100 | 11.67 |
| 08/14/2026 20:15 | 100 | 11.67 |
| 08/14/2026 20:15 | 100 | 11.67 |
| 08/14/2026 20:15 | 46 | 11.67 |
| 08/14/2026 20:15 | 54 | 11.67 |
| 08/14/2026 20:15 | 100 | 11.66 |
| 08/14/2026 20:15 | 7 | 11.66 |
| 08/14/2026 20:15 | 1 | 11.66 |
| 08/14/2026 20:15 | 1 | 11.66 |
| 08/14/2026 20:15 | 100 | 11.66 |
| 08/14/2026 20:15 | 83 | 11.66 |
| 08/14/2026 20:15 | 1 | 11.66 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.66 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.66 |
| 08/14/2026 20:14 | 1 | 11.66 |
| 08/14/2026 20:14 | 1 | 11.66 |
| 08/14/2026 20:14 | 1 | 11.66 |
| 08/14/2026 20:14 | 100 | 11.65 |
| 08/14/2026 20:14 | 100 | 11.65 |
| 08/14/2026 20:14 | 51 | 11.65 |
| 08/14/2026 20:14 | 49 | 11.65 |
| 08/14/2026 20:14 | 70 | 11.65 |
| 08/14/2026 20:14 | 29 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 1 | 11.65 |
| 08/14/2026 20:14 | 100 | 11.64 |
| 08/14/2026 20:14 | 100 | 11.64 |
| 08/14/2026 20:14 | 100 | 11.64 |
| 08/14/2026 20:14 | 300 | 11.64 |
| 08/14/2026 20:14 | 200 | 11.63 |
| 08/14/2026 20:14 | 92 | 11.63 |
| 08/14/2026 20:14 | 7 | 11.63 |
| 08/14/2026 20:14 | 1 | 11.63 |
| 08/14/2026 20:14 | 200 | 11.63 |
| 08/14/2026 20:14 | 99 | 11.63 |
| 08/14/2026 20:14 | 1 | 11.63 |
| 08/14/2026 20:13 | 1 | 11.63 |
| 08/14/2026 20:13 | 22 | 11.61 |
| 08/14/2026 20:13 | 9 | 11.60 |
| 08/14/2026 20:13 | 100 | 11.59 |
| 08/14/2026 20:13 | 100 | 11.58 |
| 08/14/2026 20:13 | 1 | 11.58 |
| 08/14/2026 20:13 | 100 | 11.58 |
| 08/14/2026 20:13 | 59 | 11.58 |
| 08/14/2026 20:13 | 1 | 11.58 |
| 08/14/2026 20:13 | 1 | 11.575 |
| 08/14/2026 20:13 | 21 | 11.58 |
| 08/14/2026 20:13 | 1 | 11.58 |
| 08/14/2026 20:12 | 18 | 11.58 |
| 08/14/2026 20:12 | 1 | 11.57 |
| 08/14/2026 20:12 | 11 | 11.57 |
| 08/14/2026 20:12 | 23 | 11.57 |
| 08/14/2026 20:12 | 19 | 11.57 |
| 08/14/2026 20:12 | 5 | 11.56 |
| 08/14/2026 20:12 | 1 | 11.57 |
| 08/14/2026 20:11 | 75 | 11.56 |
| 08/14/2026 20:11 | 25 | 11.56 |
| 08/14/2026 20:11 | 66 | 11.56 |
| 08/14/2026 20:11 | 75 | 11.56 |
| 08/14/2026 20:11 | 25 | 11.56 |
| 08/14/2026 20:11 | 100 | 11.56 |
| 08/14/2026 20:11 | 100 | 11.56 |
| 08/14/2026 20:11 | 2 | 11.56 |
| 08/14/2026 20:11 | 99 | 11.56 |
| 08/14/2026 20:11 | 1 | 11.56 |
| 08/14/2026 20:11 | 1 | 11.555 |
| 08/14/2026 20:11 | 1 | 11.55 |
| 08/14/2026 20:11 | 1 | 11.555 |
| 08/14/2026 20:11 | 1 | 11.56 |
| 08/14/2026 20:11 | 17 | 11.56 |
| 08/14/2026 20:11 | 100 | 11.56 |
| 08/14/2026 20:11 | 92 | 11.56 |
| 08/14/2026 20:11 | 100 | 11.56 |
| 08/14/2026 20:11 | 199 | 11.56 |
| 08/14/2026 20:11 | 92 | 11.56 |
| 08/14/2026 20:11 | 100 | 11.56 |
| 08/14/2026 20:11 | 99 | 11.56 |
| 08/14/2026 20:11 | 1 | 11.56 |
| 08/14/2026 20:10 | 1 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 200 | 11.57 |
| 08/14/2026 20:10 | 196 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 98 | 11.58 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 2 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 20 | 11.57 |
| 08/14/2026 20:10 | 12 | 11.57 |
| 08/14/2026 20:10 | 51 | 11.57 |
| 08/14/2026 20:10 | 8 | 11.57 |
| 08/14/2026 20:10 | 49 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.57 |
| 08/14/2026 20:10 | 100 | 11.58 |
| 08/14/2026 20:10 | 100 | 11.58 |
| 08/14/2026 20:10 | 109 | 11.58 |
| 08/14/2026 20:10 | 7 | 11.58 |
| 08/14/2026 20:10 | 100 | 11.58 |
| 08/14/2026 20:10 | 100 | 11.59 |
| 08/14/2026 20:10 | 1 | 11.59 |
| 08/14/2026 20:10 | 140 | 11.59 |
| 08/14/2026 20:10 | 97 | 11.59 |
| 08/14/2026 20:10 | 1 | 11.59 |
| 08/14/2026 20:10 | 1 | 11.585 |
| 08/14/2026 20:10 | 1 | 11.585 |
| 08/14/2026 20:10 | 1 | 11.59 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 17 | 11.58 |
| 08/14/2026 20:09 | 49 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:09 | 75 | 11.58 |
| 08/14/2026 20:09 | 25 | 11.58 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 34 | 11.58 |
| 08/14/2026 20:09 | 66 | 11.58 |
| 08/14/2026 20:09 | 20 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:09 | 8 | 11.58 |
| 08/14/2026 20:09 | 2 | 11.58 |
| 08/14/2026 20:09 | 1 | 11.58 |
| 08/14/2026 20:08 | 100 | 11.58 |
| 08/14/2026 20:08 | 1 | 11.58 |
| 08/14/2026 20:08 | 1 | 11.59 |
| 08/14/2026 20:07 | 1 | 11.59 |
| 08/14/2026 20:07 | 1 | 11.59 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 1 | 11.58 |
| 08/14/2026 20:07 | 1 | 11.59 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 96 | 11.58 |
| 08/14/2026 20:07 | 4 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.57 |
| 08/14/2026 20:07 | 1 | 11.57 |
| 08/14/2026 20:07 | 79 | 11.57 |
| 08/14/2026 20:07 | 45 | 11.56 |
| 08/14/2026 20:07 | 1 | 11.55 |
| 08/14/2026 20:07 | 200 | 11.55 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 200 | 11.56 |
| 08/14/2026 20:07 | 52 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 48 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 300 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:06 | 21 | 11.57 |
| 08/14/2026 20:06 | 79 | 11.57 |
| 08/14/2026 20:06 | 21 | 11.57 |
| 08/14/2026 20:06 | 79 | 11.57 |
| 08/14/2026 20:06 | 1 | 11.57 |
| 08/14/2026 20:05 | 90 | 11.56 |
| 08/14/2026 20:05 | 100 | 11.56 |
| 08/14/2026 20:05 | 1 | 11.55 |
| 08/14/2026 20:05 | 100 | 11.56 |
| 08/14/2026 20:04 | 1 | 11.55 |
| 08/14/2026 20:04 | 100 | 11.56 |
| 08/14/2026 20:04 | 59 | 11.56 |
| 08/14/2026 20:04 | 80 | 11.56 |
| 08/14/2026 20:04 | 100 | 11.56 |
| 08/14/2026 20:04 | 53 | 11.56 |
| 08/14/2026 20:04 | 47 | 11.56 |
| 08/14/2026 20:04 | 52 | 11.56 |
| 08/14/2026 20:04 | 100 | 11.56 |
| 08/14/2026 20:04 | 13 | 11.55 |
| 08/14/2026 20:04 | 90 | 11.55 |
| 08/14/2026 20:04 | 100 | 11.55 |
| 08/14/2026 20:04 | 100 | 11.55 |
| 08/14/2026 20:04 | 100 | 11.55 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:03 | 10 | 11.55 |
| 08/14/2026 20:03 | 100 | 11.55 |
| 08/14/2026 20:03 | 65 | 11.55 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:03 | 2 | 11.56 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:02 | 1 | 11.56 |
| 08/14/2026 20:02 | 1 | 11.55 |
| 08/14/2026 20:02 | 1 | 11.56 |
| 08/14/2026 20:02 | 1 | 11.56 |
| 08/14/2026 20:02 | 10 | 11.53 |
| 08/14/2026 20:02 | 1 | 11.53 |
| 08/14/2026 20:02 | 100 | 11.52 |
| 08/14/2026 20:02 | 66 | 11.52 |
| 08/14/2026 20:02 | 1 | 11.51 |
| 08/14/2026 20:02 | 1 | 11.50 |
| 08/14/2026 20:02 | 162 | 11.50 |
| 08/14/2026 20:02 | 100 | 11.50 |
| 08/14/2026 20:02 | 98 | 11.50 |
| 08/14/2026 20:02 | 1 | 11.50 |
| 08/14/2026 20:02 | 1 | 11.50 |
| 08/14/2026 20:01 | 100 | 11.49 |
| 08/14/2026 20:01 | 3 | 11.50 |
| 08/14/2026 20:01 | 1 | 11.505 |
| 08/14/2026 20:01 | 100 | 11.51 |
| 08/14/2026 20:01 | 100 | 11.51 |
| 08/14/2026 20:01 | 100 | 11.52 |
| 08/14/2026 20:01 | 40 | 11.52 |
| 08/14/2026 20:01 | 20 | 11.52 |
| 08/14/2026 20:01 | 60 | 11.52 |
| 08/14/2026 20:01 | 47 | 11.51 |
| 08/14/2026 20:01 | 53 | 11.51 |
| 08/14/2026 20:01 | 100 | 11.50 |
| 08/14/2026 20:01 | 100 | 11.50 |
| 08/14/2026 20:01 | 27 | 11.49 |
| 08/14/2026 20:01 | 2 | 11.49 |
| 08/14/2026 20:01 | 98 | 11.49 |
| 08/14/2026 20:01 | 1 | 11.49 |
| 08/14/2026 20:01 | 1 | 11.49 |
| 08/14/2026 20:00 | 100 | 11.48 |
| 08/14/2026 20:00 | 100 | 11.48 |
| 08/14/2026 19:59 | 100 | 11.49 |
| 08/14/2026 19:59 | 100 | 11.49 |
| 08/14/2026 19:59 | 24 | 11.49 |
| 08/14/2026 19:59 | 76 | 11.49 |
| 08/14/2026 19:59 | 100 | 11.49 |
| 08/14/2026 19:59 | 99 | 11.49 |
| 08/14/2026 19:59 | 1 | 11.49 |
| 08/14/2026 19:59 | 1 | 11.50 |
| 08/14/2026 19:59 | 100 | 11.49 |
| 08/14/2026 19:59 | 42 | 11.49 |
| 08/14/2026 19:59 | 58 | 11.49 |
| 08/14/2026 19:59 | 1 | 11.49 |
| 08/14/2026 19:59 | 100 | 11.50 |
| 08/14/2026 19:59 | 100 | 11.51 |
| 08/14/2026 19:59 | 100 | 11.51 |
| 08/14/2026 19:59 | 200 | 11.51 |
| 08/14/2026 19:59 | 100 | 11.51 |
| 08/14/2026 19:59 | 18 | 11.51 |
| 08/14/2026 19:59 | 100 | 11.51 |
| 08/14/2026 19:59 | 1 | 11.53 |
| 08/14/2026 19:59 | 5 | 11.53 |
| 08/14/2026 19:59 | 100 | 11.53 |
| 08/14/2026 19:59 | 95 | 11.53 |
| 08/14/2026 19:59 | 5 | 11.53 |
| 08/14/2026 19:59 | 100 | 11.55 |
| 08/14/2026 19:59 | 100 | 11.55 |
| 08/14/2026 19:59 | 58 | 11.55 |
| 08/14/2026 19:59 | 42 | 11.55 |
| 08/14/2026 19:59 | 99 | 11.55 |
| 08/14/2026 19:58 | 100 | 11.56 |
| 08/14/2026 19:58 | 82 | 11.56 |
| 08/14/2026 19:58 | 100 | 11.56 |
| 08/14/2026 19:58 | 20 | 11.56 |
| 08/14/2026 19:58 | 125 | 11.57 |
| 08/14/2026 19:58 | 26 | 11.57 |
| 08/14/2026 19:58 | 99 | 11.57 |
| 08/14/2026 19:58 | 1 | 11.57 |
| 08/14/2026 19:58 | 100 | 11.57 |
| 08/14/2026 19:58 | 99 | 11.57 |
| 08/14/2026 19:58 | 1 | 11.57 |
| 08/14/2026 19:58 | 1 | 11.56 |
| 08/14/2026 19:57 | 601 | 11.56 |
| 08/14/2026 19:57 | 300 | 11.56 |
| 08/14/2026 19:57 | 99 | 11.56 |
| 08/14/2026 19:57 | 1 | 11.56 |
| 08/14/2026 19:57 | 100 | 11.56 |
| 08/14/2026 19:57 | 1 | 11.55 |
| 08/14/2026 19:57 | 1 | 11.57 |
| 08/14/2026 19:57 | 1 | 11.55 |
| 08/14/2026 19:57 | 100 | 11.56 |
| 08/14/2026 19:56 | 90 | 11.57 |
| 08/14/2026 19:56 | 400 | 11.57 |
| 08/14/2026 19:56 | 4 | 11.58 |
| 08/14/2026 19:56 | 100 | 11.58 |
| 08/14/2026 19:56 | 75 | 11.58 |
| 08/14/2026 19:56 | 125 | 11.58 |
| 08/14/2026 19:56 | 1 | 11.58 |
| 08/14/2026 19:56 | 100 | 11.56 |
| 08/14/2026 19:56 | 100 | 11.56 |
| 08/14/2026 19:56 | 43 | 11.56 |
| 08/14/2026 19:56 | 1 | 11.55 |
| 08/14/2026 19:56 | 99 | 11.55 |
| 08/14/2026 19:56 | 1 | 11.55 |
| 08/14/2026 19:56 | 1 | 11.54 |
| 08/14/2026 19:56 | 100 | 11.53 |
| 08/14/2026 19:56 | 1 | 11.54 |
| 08/14/2026 19:56 | 40 | 11.54 |
| 08/14/2026 19:56 | 25 | 11.54 |
| 08/14/2026 19:56 | 60 | 11.54 |
| 08/14/2026 19:56 | 40 | 11.54 |
| 08/14/2026 19:56 | 25 | 11.54 |
| 08/14/2026 19:56 | 100 | 11.54 |
| 08/14/2026 19:56 | 100 | 11.54 |
| 08/14/2026 19:56 | 100 | 11.54 |
| 08/14/2026 19:56 | 1 | 11.545 |
| 08/14/2026 19:56 | 100 | 11.54 |
| 08/14/2026 19:56 | 1 | 11.54 |
| 08/14/2026 19:56 | 98 | 11.54 |
| 08/14/2026 19:55 | 1 | 11.54 |
| 08/14/2026 19:55 | 1 | 11.54 |
| 08/14/2026 19:55 | 1 | 11.535 |
| 08/14/2026 19:55 | 100 | 11.53 |
| 08/14/2026 19:55 | 100 | 11.535 |
| 08/14/2026 19:55 | 200 | 11.53 |
| 08/14/2026 19:55 | 100 | 11.53 |
| 08/14/2026 19:55 | 98 | 11.53 |
| 08/14/2026 19:55 | 1 | 11.525 |
| 08/14/2026 19:54 | 1 | 11.52 |
| 08/14/2026 19:54 | 1 | 11.52 |
| 08/14/2026 19:54 | 1 | 11.525 |
| 08/14/2026 19:54 | 1 | 11.525 |
| 08/14/2026 19:54 | 1 | 11.525 |
| 08/14/2026 19:53 | 1 | 11.53 |
| 08/14/2026 19:53 | 1 | 11.53 |
| 08/14/2026 19:53 | 1 | 11.52 |
| 08/14/2026 19:53 | 100 | 11.52 |
| 08/14/2026 19:53 | 1 | 11.53 |
| 08/14/2026 19:53 | 100 | 11.51 |
| 08/14/2026 19:53 | 713 | 11.51 |
| 08/14/2026 19:53 | 1187 | 11.51 |
| 08/14/2026 19:53 | 133 | 11.50 |
| 08/14/2026 19:53 | 19 | 11.50 |
| 08/14/2026 19:53 | 300 | 11.50 |
| 08/14/2026 19:53 | 100 | 11.51 |
| 08/14/2026 19:53 | 161 | 11.50 |
| 08/14/2026 19:53 | 100 | 11.49 |
| 08/14/2026 19:53 | 100 | 11.49 |
| 08/14/2026 19:53 | 60 | 11.49 |
| 08/14/2026 19:53 | 100 | 11.49 |
| 08/14/2026 19:53 | 100 | 11.49 |
| 08/14/2026 19:53 | 28 | 11.49 |
| 08/14/2026 19:53 | 105 | 11.48 |
| 08/14/2026 19:53 | 11 | 11.48 |
| 08/14/2026 19:53 | 66 | 11.47 |
| 08/14/2026 19:53 | 100 | 11.475 |
| 08/14/2026 19:53 | 100 | 11.47 |
| 08/14/2026 19:53 | 3 | 11.47 |
| 08/14/2026 19:53 | 100 | 11.47 |
| 08/14/2026 19:53 | 1 | 11.45 |
| 08/14/2026 19:53 | 20 | 11.48 |
| 08/14/2026 19:53 | 10 | 11.48 |
| 08/14/2026 19:53 | 100 | 11.48 |
| 08/14/2026 19:53 | 100 | 11.48 |
| 08/14/2026 19:52 | 1 | 11.49 |
| 08/14/2026 19:51 | 1 | 11.48 |
| 08/14/2026 19:51 | 100 | 11.49 |
| 08/14/2026 19:51 | 63 | 11.49 |
| 08/14/2026 19:51 | 1 | 11.49 |
| 08/14/2026 19:51 | 432 | 11.49 |
| 08/14/2026 19:51 | 1 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.50 |
| 08/14/2026 19:51 | 38 | 11.505 |
| 08/14/2026 19:51 | 38 | 11.505 |
| 08/14/2026 19:51 | 38 | 11.505 |
| 08/14/2026 19:51 | 100 | 11.51 |
| 08/14/2026 19:51 | 20 | 11.51 |
| 08/14/2026 19:51 | 2 | 11.51 |
| 08/14/2026 19:51 | 26 | 11.51 |
| 08/14/2026 19:51 | 74 | 11.51 |
| 08/14/2026 19:51 | 100 | 11.52 |
| 08/14/2026 19:51 | 100 | 11.52 |
| 08/14/2026 19:51 | 32 | 11.52 |
| 08/14/2026 19:51 | 64 | 11.52 |
| 08/14/2026 19:51 | 64 | 11.52 |
| 08/14/2026 19:51 | 32 | 11.52 |
| 08/14/2026 19:51 | 80 | 11.52 |
| 08/14/2026 19:51 | 100 | 11.51 |
| 08/14/2026 19:51 | 64 | 11.51 |
| 08/14/2026 19:51 | 300 | 11.505 |
| 08/14/2026 19:51 | 37 | 11.50 |
| 08/14/2026 19:51 | 38 | 11.50 |
| 08/14/2026 19:51 | 25 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.50 |
| 08/14/2026 19:51 | 5 | 11.50 |
| 08/14/2026 19:51 | 1 | 11.50 |
| 08/14/2026 19:51 | 177 | 11.50 |
| 08/14/2026 19:51 | 100 | 11.51 |
| 08/14/2026 19:51 | 100 | 11.52 |
| 08/14/2026 19:51 | 100 | 11.52 |
| 08/14/2026 19:51 | 20 | 11.52 |
| 08/14/2026 19:51 | 100 | 11.52 |
| 08/14/2026 19:51 | 100 | 11.53 |
| 08/14/2026 19:51 | 100 | 11.53 |
| 08/14/2026 19:51 | 100 | 11.53 |
| 08/14/2026 19:51 | 96 | 11.53 |
| 08/14/2026 19:51 | 1 | 11.535 |
| 08/14/2026 19:51 | 1 | 11.535 |
| 08/14/2026 19:51 | 100 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 100 | 11.54 |
| 08/14/2026 19:50 | 92 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.53 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.53 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.53 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.54 |
| 08/14/2026 19:50 | 1 | 11.53 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 1 | 11.535 |
| 08/14/2026 19:50 | 2 | 11.535 |
| 08/14/2026 19:50 | 25 | 11.535 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:49 | 1 | 11.53 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:49 | 1 | 11.53 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:49 | 99 | 11.53 |
| 08/14/2026 19:49 | 1 | 11.53 |
| 08/14/2026 19:49 | 62 | 11.525 |
| 08/14/2026 19:49 | 100 | 11.54 |
| 08/14/2026 19:49 | 19 | 11.54 |
| 08/14/2026 19:49 | 99 | 11.54 |
| 08/14/2026 19:49 | 1 | 11.545 |
| 08/14/2026 19:49 | 1 | 11.55 |
| 08/14/2026 19:49 | 1 | 11.55 |
| 08/14/2026 19:49 | 1 | 11.54 |
| 08/14/2026 19:48 | 100 | 11.54 |
| 08/14/2026 19:48 | 100 | 11.54 |
| 08/14/2026 19:48 | 99 | 11.54 |
| 08/14/2026 19:48 | 1 | 11.54 |
| 08/14/2026 19:48 | 100 | 11.53 |
| 08/14/2026 19:48 | 100 | 11.53 |
| 08/14/2026 19:48 | 25 | 11.53 |
| 08/14/2026 19:48 | 200 | 11.53 |
| 08/14/2026 19:48 | 300 | 11.53 |
| 08/14/2026 19:48 | 300 | 11.53 |
| 08/14/2026 19:48 | 25 | 11.53 |
| 08/14/2026 19:48 | 100 | 11.53 |
| 08/14/2026 19:48 | 100 | 11.53 |
| 08/14/2026 19:48 | 90 | 11.53 |
| 08/14/2026 19:48 | 2 | 11.53 |
| 08/14/2026 19:48 | 100 | 11.53 |
| 08/14/2026 19:48 | 18 | 11.53 |
| 08/14/2026 19:48 | 1 | 11.525 |
| 08/14/2026 19:48 | 1 | 11.53 |
| 08/14/2026 19:48 | 1 | 11.53 |
| 08/14/2026 19:48 | 1 | 11.53 |
| 08/14/2026 19:47 | 1 | 11.53 |
| 08/14/2026 19:47 | 1 | 11.54 |
| 08/14/2026 19:47 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.53 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.53 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:46 | 1 | 11.53 |
| 08/14/2026 19:46 | 1 | 11.54 |
| 08/14/2026 19:45 | 1 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.55 |
| 08/14/2026 19:45 | 75 | 11.55 |
| 08/14/2026 19:45 | 25 | 11.55 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.54 |
| 08/14/2026 19:45 | 98 | 11.54 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 100 | 11.53 |
| 08/14/2026 19:45 | 300 | 11.53 |
| 08/14/2026 19:45 | 1 | 11.54 |
| 08/14/2026 19:45 | 1 | 11.54 |
| 08/14/2026 19:44 | 20 | 11.53 |
| 08/14/2026 19:44 | 1 | 11.54 |
| 08/14/2026 19:44 | 1 | 11.54 |
| 08/14/2026 19:44 | 19 | 11.53 |
| 08/14/2026 19:44 | 1 | 11.53 |
| 08/14/2026 19:43 | 44 | 11.53 |
| 08/14/2026 19:43 | 100 | 11.53 |
| 08/14/2026 19:43 | 38 | 11.53 |
| 08/14/2026 19:43 | 3 | 11.53 |
| 08/14/2026 19:43 | 90 | 11.53 |
| 08/14/2026 19:43 | 100 | 11.53 |
| 08/14/2026 19:43 | 100 | 11.53 |
| 08/14/2026 19:43 | 1 | 11.53 |
| 08/14/2026 19:43 | 24 | 11.53 |
| 08/14/2026 19:43 | 76 | 11.53 |
| 08/14/2026 19:43 | 4 | 11.53 |
| 08/14/2026 19:43 | 100 | 11.53 |
| 08/14/2026 19:43 | 100 | 11.53 |
| 08/14/2026 19:43 | 62 | 11.54 |
| 08/14/2026 19:43 | 38 | 11.54 |
| 08/14/2026 19:43 | 10 | 11.54 |
| 08/14/2026 19:43 | 1 | 11.55 |
| 08/14/2026 19:43 | 1 | 11.55 |
| 08/14/2026 19:42 | 1 | 11.56 |
| 08/14/2026 19:42 | 1 | 11.55 |
| 08/14/2026 19:42 | 15 | 11.56 |
| 08/14/2026 19:42 | 5 | 11.56 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.59 |
| 08/14/2026 19:41 | 100 | 11.59 |
| 08/14/2026 19:41 | 100 | 11.59 |
| 08/14/2026 19:41 | 80 | 11.60 |
| 08/14/2026 19:41 | 55 | 11.60 |
| 08/14/2026 19:40 | 1 | 11.605 |
| 08/14/2026 19:40 | 55 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 100 | 11.60 |
| 08/14/2026 19:40 | 29 | 11.605 |
| 08/14/2026 19:40 | 22 | 11.605 |
| 08/14/2026 19:39 | 48 | 11.605 |
| 08/14/2026 19:39 | 1 | 11.60 |
| 08/14/2026 19:39 | 1 | 11.605 |
| 08/14/2026 19:39 | 1 | 11.605 |
| 08/14/2026 19:39 | 1 | 11.605 |
| 08/14/2026 19:39 | 1 | 11.605 |
| 08/14/2026 19:39 | 1 | 11.61 |
| 08/14/2026 19:39 | 1 | 11.60 |
| 08/14/2026 19:39 | 156 | 11.60 |
| 08/14/2026 19:39 | 64 | 11.60 |
| 08/14/2026 19:39 | 29 | 11.60 |
| 08/14/2026 19:39 | 1 | 11.60 |
| 08/14/2026 19:38 | 1 | 11.60 |
| 08/14/2026 19:38 | 1 | 11.60 |
| 08/14/2026 19:38 | 1 | 11.60 |
| 08/14/2026 19:38 | 1 | 11.595 |
| 08/14/2026 19:38 | 1 | 11.595 |
| 08/14/2026 19:38 | 1 | 11.60 |
| 08/14/2026 19:38 | 1 | 11.60 |
| 08/14/2026 19:37 | 1 | 11.60 |
| 08/14/2026 19:37 | 10 | 11.59 |
| 08/14/2026 19:37 | 38 | 11.59 |
| 08/14/2026 19:37 | 71 | 11.59 |
| 08/14/2026 19:37 | 100 | 11.59 |
| 08/14/2026 19:37 | 100 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 100 | 11.60 |
| 08/14/2026 19:37 | 2 | 11.60 |
| 08/14/2026 19:37 | 78 | 11.60 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.60 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:37 | 1 | 11.61 |
| 08/14/2026 19:37 | 1 | 11.60 |
| 08/14/2026 19:37 | 1 | 11.605 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.60 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.60 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 38 | 11.605 |
| 08/14/2026 19:36 | 1 | 11.62 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 1 | 11.62 |
| 08/14/2026 19:36 | 1 | 11.625 |
| 08/14/2026 19:35 | 100 | 11.63 |
| 08/14/2026 19:35 | 100 | 11.63 |
| 08/14/2026 19:35 | 80 | 11.63 |
| 08/14/2026 19:35 | 20 | 11.63 |
| 08/14/2026 19:35 | 1 | 11.63 |
| 08/14/2026 19:35 | 90 | 11.63 |
| 08/14/2026 19:35 | 100 | 11.63 |
| 08/14/2026 19:35 | 100 | 11.63 |
| 08/14/2026 19:35 | 17 | 11.63 |
| 08/14/2026 19:35 | 1 | 11.64 |
| 08/14/2026 19:35 | 2 | 11.64 |
| 08/14/2026 19:35 | 6 | 11.64 |
| 08/14/2026 19:35 | 82 | 11.64 |
| 08/14/2026 19:35 | 7 | 11.64 |
| 08/14/2026 19:35 | 11 | 11.64 |
| 08/14/2026 19:35 | 18 | 11.64 |
| 08/14/2026 19:35 | 1 | 11.64 |
| 08/14/2026 19:35 | 1 | 11.63 |
| 08/14/2026 19:35 | 1 | 11.635 |
| 08/14/2026 19:35 | 1 | 11.64 |
| 08/14/2026 19:35 | 1 | 11.64 |
| 08/14/2026 19:34 | 21 | 11.64 |
| 08/14/2026 19:34 | 100 | 11.64 |
| 08/14/2026 19:34 | 100 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.64 |
| 08/14/2026 19:34 | 100 | 11.64 |
| 08/14/2026 19:34 | 57 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.63 |
| 08/14/2026 19:34 | 1 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.63 |
| 08/14/2026 19:34 | 58 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.65 |
| 08/14/2026 19:34 | 1 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.65 |
| 08/14/2026 19:34 | 1 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.64 |
| 08/14/2026 19:34 | 1 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.64 |
| 08/14/2026 19:33 | 100 | 11.64 |
| 08/14/2026 19:33 | 1 | 11.65 |
| 08/14/2026 19:33 | 1 | 11.64 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.64 |
| 08/14/2026 19:33 | 1 | 11.64 |
| 08/14/2026 19:33 | 1 | 11.64 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 99 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 47 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.62 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 2 | 11.63 |
| 08/14/2026 19:33 | 100 | 11.63 |
| 08/14/2026 19:33 | 100 | 11.63 |
| 08/14/2026 19:33 | 5 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.63 |
| 08/14/2026 19:33 | 1 | 11.635 |
| 08/14/2026 19:33 | 1 | 11.635 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.635 |
| 08/14/2026 19:32 | 1 | 11.635 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 61 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.65 |
| 08/14/2026 19:32 | 1 | 11.65 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.65 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.63 |
| 08/14/2026 19:32 | 1 | 11.64 |
| 08/14/2026 19:32 | 1 | 11.65 |
| 08/14/2026 19:32 | 1 | 11.65 |
| 08/14/2026 19:31 | 52 | 11.63 |
| 08/14/2026 19:31 | 100 | 11.63 |
| 08/14/2026 19:31 | 20 | 11.63 |
| 08/14/2026 19:31 | 76 | 11.63 |
| 08/14/2026 19:31 | 4 | 11.63 |
| 08/14/2026 19:31 | 100 | 11.62 |
| 08/14/2026 19:31 | 100 | 11.62 |
| 08/14/2026 19:31 | 100 | 11.62 |
| 08/14/2026 19:31 | 100 | 11.62 |
| 08/14/2026 19:31 | 100 | 11.61 |
| 08/14/2026 19:31 | 60 | 11.61 |
| 08/14/2026 19:31 | 147 | 11.61 |
| 08/14/2026 19:31 | 100 | 11.61 |
| 08/14/2026 19:31 | 37 | 11.61 |
| 08/14/2026 19:31 | 63 | 11.61 |
| 08/14/2026 19:31 | 60 | 11.62 |
| 08/14/2026 19:31 | 5 | 11.63 |
| 08/14/2026 19:31 | 100 | 11.63 |
| 08/14/2026 19:31 | 24 | 11.63 |
| 08/14/2026 19:31 | 76 | 11.63 |
| 08/14/2026 19:31 | 100 | 11.63 |
| 08/14/2026 19:31 | 100 | 11.645 |
| 08/14/2026 19:31 | 100 | 11.645 |
| 08/14/2026 19:31 | 3 | 11.66 |
| 08/14/2026 19:31 | 100 | 11.66 |
| 08/14/2026 19:31 | 3 | 11.68 |
| 08/14/2026 19:31 | 100 | 11.67 |
| 08/14/2026 19:31 | 100 | 11.67 |
| 08/14/2026 19:30 | 5 | 11.68 |
| 08/14/2026 19:30 | 31 | 11.70 |
| 08/14/2026 19:30 | 32 | 11.70 |
| 08/14/2026 19:30 | 36 | 11.70 |
| 08/14/2026 19:30 | 36 | 11.70 |
| 08/14/2026 19:30 | 100 | 11.70 |
| 08/14/2026 19:30 | 26 | 11.70 |
| 08/14/2026 19:30 | 31 | 11.70 |
| 08/14/2026 19:30 | 1 | 11.70 |
| 08/14/2026 19:30 | 100 | 11.71 |
| 08/14/2026 19:30 | 13 | 11.72 |
| 08/14/2026 19:30 | 90 | 11.72 |
| 08/14/2026 19:30 | 121 | 11.72 |
| 08/14/2026 19:30 | 100 | 11.71 |
| 08/14/2026 19:30 | 140 | 11.71 |
| 08/14/2026 19:30 | 100 | 11.71 |
| 08/14/2026 19:30 | 100 | 11.71 |
| 08/14/2026 19:30 | 1 | 11.71 |
| 08/14/2026 19:30 | 19 | 11.72 |
| 08/14/2026 19:30 | 18 | 11.71 |
| 08/14/2026 19:29 | 1 | 11.71 |
| 08/14/2026 19:29 | 64 | 11.71 |
| 08/14/2026 19:29 | 100 | 11.71 |
| 08/14/2026 19:29 | 1 | 11.71 |
| 08/14/2026 19:29 | 1 | 11.72 |
| 08/14/2026 19:29 | 1 | 11.72 |
| 08/14/2026 19:29 | 25 | 11.72 |
| 08/14/2026 19:29 | 20 | 11.72 |
| 08/14/2026 19:29 | 25 | 11.72 |
| 08/14/2026 19:29 | 100 | 11.72 |
| 08/14/2026 19:29 | 200 | 11.72 |
| 08/14/2026 19:29 | 1 | 11.72 |
| 08/14/2026 19:29 | 62 | 11.71 |
| 08/14/2026 19:29 | 38 | 11.71 |
| 08/14/2026 19:29 | 200 | 11.70 |
| 08/14/2026 19:29 | 40 | 11.69 |
| 08/14/2026 19:29 | 20 | 11.69 |
| 08/14/2026 19:29 | 100 | 11.68 |
| 08/14/2026 19:29 | 200 | 11.68 |
| 08/14/2026 19:29 | 100 | 11.68 |
| 08/14/2026 19:29 | 24 | 11.68 |
| 08/14/2026 19:29 | 20 | 11.67 |
| 08/14/2026 19:29 | 25 | 11.67 |
| 08/14/2026 19:29 | 80 | 11.67 |
| 08/14/2026 19:29 | 20 | 11.67 |
| 08/14/2026 19:29 | 25 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 38 | 11.665 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 1 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 20 | 11.68 |
| 08/14/2026 19:29 | 1 | 11.68 |
| 08/14/2026 19:29 | 4 | 11.68 |
| 08/14/2026 19:29 | 96 | 11.68 |
| 08/14/2026 19:29 | 24 | 11.68 |
| 08/14/2026 19:29 | 125 | 11.69 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 100 | 11.71 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 60 | 11.70 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 26 | 11.70 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 100 | 11.70 |
| 08/14/2026 19:29 | 5 | 11.71 |
| 08/14/2026 19:29 | 100 | 11.71 |
| 08/14/2026 19:29 | 80 | 11.71 |
| 08/14/2026 19:29 | 66 | 11.71 |
| 08/14/2026 19:29 | 32 | 11.71 |
| 08/14/2026 19:29 | 100 | 11.72 |
| 08/14/2026 19:29 | 1 | 11.72 |
| 08/14/2026 19:29 | 1 | 11.73 |
| 08/14/2026 19:28 | 1 | 11.72 |
| 08/14/2026 19:28 | 1 | 11.73 |
| 08/14/2026 19:28 | 2 | 11.72 |
| 08/14/2026 19:28 | 99 | 11.72 |
| 08/14/2026 19:28 | 1 | 11.72 |
| 08/14/2026 19:28 | 1 | 11.715 |
| 08/14/2026 19:27 | 100 | 11.72 |
| 08/14/2026 19:27 | 100 | 11.73 |
| 08/14/2026 19:27 | 62 | 11.73 |
| 08/14/2026 19:27 | 38 | 11.73 |
| 08/14/2026 19:26 | 90 | 11.73 |
| 08/14/2026 19:26 | 100 | 11.73 |
| 08/14/2026 19:26 | 1 | 11.74 |
| 08/14/2026 19:26 | 100 | 11.74 |
| 08/14/2026 19:26 | 80 | 11.74 |
| 08/14/2026 19:26 | 19 | 11.74 |
| 08/14/2026 19:26 | 1 | 11.74 |
| 08/14/2026 19:26 | 1 | 11.74 |
| 08/14/2026 19:25 | 100 | 11.73 |
| 08/14/2026 19:25 | 100 | 11.73 |
| 08/14/2026 19:25 | 84 | 11.73 |
| 08/14/2026 19:25 | 16 | 11.73 |
| 08/14/2026 19:25 | 99 | 11.72 |
| 08/14/2026 19:25 | 1 | 11.72 |
| 08/14/2026 19:25 | 25 | 11.71 |
| 08/14/2026 19:25 | 25 | 11.71 |
| 08/14/2026 19:25 | 100 | 11.71 |
| 08/14/2026 19:25 | 1 | 11.71 |
| 08/14/2026 19:25 | 100 | 11.71 |
| 08/14/2026 19:25 | 1 | 11.71 |
| 08/14/2026 19:25 | 100 | 11.71 |
| 08/14/2026 19:25 | 59 | 11.71 |
| 08/14/2026 19:24 | 38 | 11.71 |
| 08/14/2026 19:24 | 59 | 11.71 |
| 08/14/2026 19:24 | 66 | 11.71 |
| 08/14/2026 19:24 | 100 | 11.71 |
| 08/14/2026 19:24 | 100 | 11.71 |
| 08/14/2026 19:24 | 100 | 11.71 |
| 08/14/2026 19:24 | 1 | 11.71 |
| 08/14/2026 19:24 | 172 | 11.71 |
| 08/14/2026 19:24 | 100 | 11.71 |
| 08/14/2026 19:24 | 3 | 11.71 |
| 08/14/2026 19:24 | 99 | 11.71 |
| 08/14/2026 19:24 | 1 | 11.71 |
| 08/14/2026 19:24 | 66 | 11.70 |
| 08/14/2026 19:24 | 100 | 11.70 |
| 08/14/2026 19:24 | 2 | 11.70 |
| 08/14/2026 19:24 | 1 | 11.70 |
| 08/14/2026 19:24 | 2 | 11.71 |
| 08/14/2026 19:24 | 1 | 11.71 |
| 08/14/2026 19:24 | 26 | 11.72 |
| 08/14/2026 19:24 | 100 | 11.72 |
| 08/14/2026 19:24 | 26 | 11.72 |
| 08/14/2026 19:24 | 274 | 11.72 |
| 08/14/2026 19:24 | 33 | 11.72 |
| 08/14/2026 19:23 | 100 | 11.735 |
| 08/14/2026 19:23 | 90 | 11.73 |
| 08/14/2026 19:22 | 20 | 11.74 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:22 | 12 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:20 | 91 | 11.75 |
| 08/14/2026 19:20 | 9 | 11.75 |
| 08/14/2026 19:20 | 97 | 11.75 |
| 08/14/2026 19:20 | 40 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 100 | 11.74 |
| 08/14/2026 19:20 | 100 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 3 | 11.74 |
| 08/14/2026 19:20 | 97 | 11.74 |
| 08/14/2026 19:20 | 100 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.72 |
| 08/14/2026 19:19 | 1 | 11.73 |
| 08/14/2026 19:19 | 1 | 11.74 |
| 08/14/2026 19:19 | 56 | 11.72 |
| 08/14/2026 19:18 | 31 | 11.74 |
| 08/14/2026 19:18 | 1 | 11.74 |
| 08/14/2026 19:18 | 1 | 11.74 |
| 08/14/2026 19:18 | 30 | 11.74 |
| 08/14/2026 19:18 | 1 | 11.74 |
| 08/14/2026 19:18 | 1 | 11.75 |
| 08/14/2026 19:18 | 8 | 11.74 |
| 08/14/2026 19:18 | 28 | 11.74 |
| 08/14/2026 19:18 | 44 | 11.73 |
| 08/14/2026 19:18 | 100 | 11.73 |
| 08/14/2026 19:18 | 90 | 11.73 |
| 08/14/2026 19:18 | 100 | 11.73 |
| 08/14/2026 19:18 | 24 | 11.73 |
| 08/14/2026 19:18 | 5 | 11.72 |
| 08/14/2026 19:17 | 1 | 11.72 |
| 08/14/2026 19:17 | 59 | 11.71 |
| 08/14/2026 19:17 | 30 | 11.71 |
| 08/14/2026 19:17 | 1 | 11.71 |
| 08/14/2026 19:17 | 1 | 11.72 |
| 08/14/2026 19:16 | 1 | 11.72 |
| 08/14/2026 19:16 | 1 | 11.72 |
| 08/14/2026 19:16 | 1 | 11.74 |
| 08/14/2026 19:15 | 1 | 11.73 |
| 08/14/2026 19:15 | 1 | 11.75 |
| 08/14/2026 19:14 | 100 | 11.74 |
| 08/14/2026 19:14 | 28 | 11.74 |
| 08/14/2026 19:14 | 100 | 11.72 |
| 08/14/2026 19:14 | 4 | 11.73 |
| 08/14/2026 19:14 | 100 | 11.73 |
| 08/14/2026 19:14 | 1 | 11.73 |
| 08/14/2026 19:14 | 1 | 11.735 |
| 08/14/2026 19:14 | 136 | 11.73 |
| 08/14/2026 19:14 | 1 | 11.73 |
| 08/14/2026 19:13 | 137 | 11.74 |
| 08/14/2026 19:13 | 1 | 11.75 |
| 08/14/2026 19:13 | 90 | 11.74 |
| 08/14/2026 19:13 | 10 | 11.74 |
| 08/14/2026 19:13 | 100 | 11.74 |
| 08/14/2026 19:13 | 80 | 11.75 |
| 08/14/2026 19:13 | 100 | 11.75 |
| 08/14/2026 19:13 | 1 | 11.76 |
| 08/14/2026 19:13 | 38 | 11.755 |
| 08/14/2026 19:13 | 1 | 11.75 |
| 08/14/2026 19:13 | 5 | 11.75 |
| 08/14/2026 19:13 | 1 | 11.75 |
| 08/14/2026 19:13 | 100 | 11.74 |
| 08/14/2026 19:13 | 62 | 11.74 |
| 08/14/2026 19:13 | 38 | 11.74 |
| 08/14/2026 19:13 | 21 | 11.74 |
| 08/14/2026 19:13 | 17 | 11.74 |
| 08/14/2026 19:13 | 38 | 11.735 |
| 08/14/2026 19:13 | 100 | 11.735 |
| 08/14/2026 19:13 | 38 | 11.735 |
| 08/14/2026 19:13 | 100 | 11.735 |
| 08/14/2026 19:13 | 90 | 11.73 |
| 08/14/2026 19:13 | 2 | 11.72 |
| 08/14/2026 19:13 | 100 | 11.72 |
| 08/14/2026 19:13 | 1 | 11.72 |
| 08/14/2026 19:13 | 1 | 11.72 |
| 08/14/2026 19:13 | 1 | 11.72 |
| 08/14/2026 19:13 | 100 | 11.72 |
| 08/14/2026 19:13 | 5 | 11.72 |
| 08/14/2026 19:13 | 71 | 11.72 |
| 08/14/2026 19:13 | 1 | 11.72 |
| 08/14/2026 19:12 | 1 | 11.71 |
| 08/14/2026 19:12 | 99 | 11.72 |
| 08/14/2026 19:12 | 1 | 11.725 |
| 08/14/2026 19:12 | 1 | 11.72 |
| 08/14/2026 19:12 | 100 | 11.73 |
| 08/14/2026 19:12 | 24 | 11.73 |
| 08/14/2026 19:12 | 100 | 11.73 |
| 08/14/2026 19:12 | 100 | 11.73 |
| 08/14/2026 19:12 | 300 | 11.73 |
| 08/14/2026 19:12 | 100 | 11.73 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 200 | 11.74 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 45 | 11.74 |
| 08/14/2026 19:12 | 77 | 11.74 |
| 08/14/2026 19:12 | 200 | 11.74 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 2 | 11.74 |
| 08/14/2026 19:12 | 136 | 11.74 |
| 08/14/2026 19:12 | 1 | 11.74 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 125 | 11.74 |
| 08/14/2026 19:12 | 1 | 11.74 |
| 08/14/2026 19:11 | 1 | 11.74 |
| 08/14/2026 19:11 | 1 | 11.73 |
| 08/14/2026 19:11 | 1 | 11.735 |
| 08/14/2026 19:11 | 46 | 11.73 |
| 08/14/2026 19:11 | 125 | 11.73 |
| 08/14/2026 19:11 | 1 | 11.74 |
| 08/14/2026 19:11 | 100 | 11.72 |
| 08/14/2026 19:11 | 1 | 11.73 |
| 08/14/2026 19:11 | 100 | 11.73 |
| 08/14/2026 19:11 | 100 | 11.73 |
| 08/14/2026 19:11 | 100 | 11.73 |
| 08/14/2026 19:11 | 40 | 11.73 |
| 08/14/2026 19:10 | 1 | 11.735 |
| 08/14/2026 19:10 | 1 | 11.735 |
| 08/14/2026 19:10 | 1 | 11.735 |
| 08/14/2026 19:10 | 1 | 11.73 |
| 08/14/2026 19:10 | 100 | 11.73 |
| 08/14/2026 19:10 | 1 | 11.73 |
| 08/14/2026 19:10 | 1 | 11.72 |
| 08/14/2026 19:10 | 1 | 11.725 |
| 08/14/2026 19:10 | 1 | 11.725 |
| 08/14/2026 19:10 | 1 | 11.73 |
| 08/14/2026 19:10 | 24 | 11.72 |
| 08/14/2026 19:10 | 2 | 11.72 |
| 08/14/2026 19:10 | 1 | 11.72 |
| 08/14/2026 19:10 | 100 | 11.72 |
| 08/14/2026 19:10 | 20 | 11.72 |
| 08/14/2026 19:10 | 200 | 11.72 |
| 08/14/2026 19:10 | 2 | 11.72 |
| 08/14/2026 19:10 | 81 | 11.72 |
| 08/14/2026 19:10 | 59 | 11.72 |
| 08/14/2026 19:10 | 5 | 11.72 |
| 08/14/2026 19:10 | 35 | 11.72 |
| 08/14/2026 19:10 | 20 | 11.72 |
| 08/14/2026 19:10 | 3 | 11.72 |
| 08/14/2026 19:10 | 1 | 11.725 |
| 08/14/2026 19:10 | 1 | 11.725 |
| 08/14/2026 19:10 | 17 | 11.72 |
| 08/14/2026 19:10 | 2 | 11.72 |
| 08/14/2026 19:09 | 10 | 11.71 |
| 08/14/2026 19:09 | 77 | 11.71 |
| 08/14/2026 19:09 | 100 | 11.71 |
| 08/14/2026 19:09 | 1 | 11.71 |
| 08/14/2026 19:09 | 1 | 11.71 |
| 08/14/2026 19:09 | 1 | 11.70 |
| 08/14/2026 19:09 | 10 | 11.70 |
| 08/14/2026 19:09 | 100 | 11.71 |
| 08/14/2026 19:09 | 100 | 11.71 |
| 08/14/2026 19:09 | 100 | 11.71 |
| 08/14/2026 19:09 | 1 | 11.71 |
| 08/14/2026 19:09 | 51 | 11.71 |
| 08/14/2026 19:09 | 38 | 11.71 |
| 08/14/2026 19:08 | 1 | 11.71 |
| 08/14/2026 19:08 | 1 | 11.715 |
| 08/14/2026 19:08 | 10 | 11.71 |
| 08/14/2026 19:08 | 60 | 11.71 |
| 08/14/2026 19:08 | 20 | 11.71 |
| 08/14/2026 19:08 | 2 | 11.715 |
| 08/14/2026 19:08 | 100 | 11.71 |
| 08/14/2026 19:08 | 100 | 11.71 |
| 08/14/2026 19:08 | 124 | 11.71 |
| 08/14/2026 19:08 | 100 | 11.71 |
| 08/14/2026 19:08 | 100 | 11.71 |
| 08/14/2026 19:08 | 17 | 11.71 |
| 08/14/2026 19:08 | 58 | 11.71 |
| 08/14/2026 19:08 | 1 | 11.71 |
| 08/14/2026 19:07 | 66 | 11.72 |
| 08/14/2026 19:07 | 1 | 11.72 |
| 08/14/2026 19:07 | 60 | 11.72 |
| 08/14/2026 19:07 | 5 | 11.72 |
| 08/14/2026 19:07 | 15 | 11.72 |
| 08/14/2026 19:06 | 1 | 11.72 |
| 08/14/2026 19:06 | 87 | 11.72 |
| 08/14/2026 19:06 | 1 | 11.71 |
| 08/14/2026 19:06 | 1 | 11.72 |
| 08/14/2026 19:06 | 1 | 11.72 |
| 08/14/2026 19:06 | 1 | 11.73 |
| 08/14/2026 19:06 | 93 | 11.72 |
| 08/14/2026 19:06 | 166 | 11.72 |
| 08/14/2026 19:06 | 1 | 11.72 |
| 08/14/2026 19:05 | 95 | 11.72 |
| 08/14/2026 19:05 | 66 | 11.72 |
| 08/14/2026 19:05 | 1 | 11.72 |
| 08/14/2026 19:05 | 100 | 11.72 |
| 08/14/2026 19:04 | 1 | 11.72 |
| 08/14/2026 19:04 | 12 | 11.73 |
| 08/14/2026 19:04 | 88 | 11.73 |
| 08/14/2026 19:04 | 63 | 11.73 |
| 08/14/2026 19:04 | 66 | 11.73 |
| 08/14/2026 19:04 | 64 | 11.73 |
| 08/14/2026 19:04 | 1 | 11.73 |
| 08/14/2026 19:04 | 1 | 11.74 |
| 08/14/2026 19:04 | 100 | 11.74 |
| 08/14/2026 19:04 | 54 | 11.745 |
| 08/14/2026 19:04 | 77 | 11.74 |
| 08/14/2026 19:04 | 1 | 11.74 |
| 08/14/2026 19:04 | 100 | 11.74 |
| 08/14/2026 19:04 | 80 | 11.74 |
| 08/14/2026 19:04 | 20 | 11.74 |
| 08/14/2026 19:04 | 80 | 11.74 |
| 08/14/2026 19:04 | 1 | 11.75 |
| 08/14/2026 19:03 | 1 | 11.745 |
| 08/14/2026 19:03 | 695 | 11.75 |
| 08/14/2026 19:03 | 1 | 11.75 |
| 08/14/2026 19:03 | 100 | 11.75 |
| 08/14/2026 19:03 | 1 | 11.755 |
| 08/14/2026 19:03 | 1 | 11.75 |
| 08/14/2026 19:03 | 61 | 11.75 |
| 08/14/2026 19:03 | 2400 | 11.75 |
| 08/14/2026 19:03 | 62 | 11.745 |
| 08/14/2026 19:03 | 38 | 11.745 |
| 08/14/2026 19:03 | 100 | 11.74 |
| 08/14/2026 19:03 | 98 | 11.74 |
| 08/14/2026 19:03 | 1 | 11.74 |
| 08/14/2026 19:03 | 1 | 11.73 |
| 08/14/2026 19:03 | 1 | 11.74 |
| 08/14/2026 19:03 | 1 | 11.74 |
| 08/14/2026 19:02 | 1 | 11.74 |
| 08/14/2026 19:02 | 1 | 11.735 |
| 08/14/2026 19:02 | 1 | 11.74 |
| 08/14/2026 19:02 | 1 | 11.74 |
| 08/14/2026 19:02 | 1 | 11.73 |
| 08/14/2026 19:02 | 1 | 11.74 |
| 08/14/2026 19:02 | 1 | 11.73 |
| 08/14/2026 19:02 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 38 | 11.735 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 55 | 11.73 |
| 08/14/2026 19:01 | 100 | 11.73 |
| 08/14/2026 19:01 | 70 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.725 |
| 08/14/2026 19:01 | 1 | 11.725 |
| 08/14/2026 19:01 | 73 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.73 |
| 08/14/2026 19:01 | 74 | 11.74 |
| 08/14/2026 19:01 | 178 | 11.74 |
| 08/14/2026 19:01 | 100 | 11.74 |
| 08/14/2026 19:01 | 86 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 300 | 11.73 |
| 08/14/2026 19:01 | 87 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.75 |
| 08/14/2026 19:01 | 200 | 11.75 |
| 08/14/2026 19:01 | 100 | 11.75 |
| 08/14/2026 19:01 | 200 | 11.75 |
| 08/14/2026 19:01 | 99 | 11.75 |
| 08/14/2026 19:01 | 1 | 11.75 |
| 08/14/2026 19:01 | 1 | 11.76 |
| 08/14/2026 19:01 | 100 | 11.75 |
| 08/14/2026 19:01 | 100 | 11.75 |
| 08/14/2026 19:01 | 20 | 11.75 |
| 08/14/2026 19:01 | 100 | 11.75 |
| 08/14/2026 19:01 | 100 | 11.75 |
| 08/14/2026 19:00 | 1 | 11.75 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.75 |
| 08/14/2026 19:00 | 12 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.75 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 1 | 11.76 |
| 08/14/2026 19:00 | 33 | 11.75 |
| 08/14/2026 19:00 | 89 | 11.75 |
| 08/14/2026 19:00 | 100 | 11.75 |
| 08/14/2026 19:00 | 1 | 11.75 |
| 08/14/2026 19:00 | 99 | 11.75 |
| 08/14/2026 18:59 | 1 | 11.75 |
| 08/14/2026 18:59 | 89 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.77 |
| 08/14/2026 18:59 | 1 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.76 |
| 08/14/2026 18:59 | 100 | 11.76 |
| 08/14/2026 18:59 | 99 | 11.76 |
| 08/14/2026 18:59 | 1 | 11.76 |