Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.80
0.00
(
0.00% )
|
14.81
|
1,700 |
14.82
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.80 |
| 06/17/2026 22:39 | 1 | 14.71 |
| 06/17/2026 22:39 | 5 | 14.71 |
| 06/17/2026 22:39 | 5 | 14.71 |
| 06/17/2026 22:39 | 5 | 14.71 |
| 06/17/2026 22:31 | 40 | 14.80 |
| 06/17/2026 22:31 | 140 | 14.80 |
| 06/17/2026 22:30 | 4 | 14.70 |
| 06/17/2026 22:30 | 5 | 14.70 |
| 06/17/2026 22:30 | 5 | 14.71 |
| 06/17/2026 22:30 | 5 | 14.71 |
| 06/17/2026 22:30 | � | 14.80 |
| 06/17/2026 22:00 | � | 14.80 |
| 06/17/2026 22:00 | 111239 | 14.80 |
| 06/17/2026 22:00 | 400 | 14.81 |
| 06/17/2026 22:00 | 7 | 14.81 |
| 06/17/2026 22:00 | 100 | 14.81 |
| 06/17/2026 21:59 | 100 | 14.81 |
| 06/17/2026 21:59 | 1 | 14.82 |
| 06/17/2026 21:59 | 1 | 14.82 |
| 06/17/2026 21:59 | 5 | 14.82 |
| 06/17/2026 21:59 | 6 | 14.82 |
| 06/17/2026 21:59 | 16 | 14.82 |
| 06/17/2026 21:59 | 73 | 14.81 |
| 06/17/2026 21:59 | 112 | 14.81 |
| 06/17/2026 21:59 | 37 | 14.81 |
| 06/17/2026 21:59 | 167 | 14.81 |
| 06/17/2026 21:59 | 100 | 14.81 |
| 06/17/2026 21:59 | 72 | 14.81 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 112 | 14.81 |
| 06/17/2026 21:59 | 542 | 14.81 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 100 | 14.81 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 40 | 14.81 |
| 06/17/2026 21:59 | 11 | 14.81 |
| 06/17/2026 21:59 | 83 | 14.81 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 6 | 14.81 |
| 06/17/2026 21:59 | 83 | 14.805 |
| 06/17/2026 21:59 | 6 | 14.805 |
| 06/17/2026 21:59 | 70 | 14.80 |
| 06/17/2026 21:59 | 6 | 14.805 |
| 06/17/2026 21:59 | 152 | 14.80 |
| 06/17/2026 21:59 | 90 | 14.80 |
| 06/17/2026 21:59 | 50 | 14.80 |
| 06/17/2026 21:59 | 3 | 14.80 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 27 | 14.80 |
| 06/17/2026 21:59 | 4 | 14.80 |
| 06/17/2026 21:59 | 77 | 14.80 |
| 06/17/2026 21:59 | 21 | 14.805 |
| 06/17/2026 21:59 | 79 | 14.805 |
| 06/17/2026 21:59 | 15 | 14.805 |
| 06/17/2026 21:59 | 126 | 14.805 |
| 06/17/2026 21:59 | 2 | 14.80 |
| 06/17/2026 21:59 | 13 | 14.805 |
| 06/17/2026 21:59 | 7 | 14.80 |
| 06/17/2026 21:59 | 6 | 14.80 |
| 06/17/2026 21:59 | 87 | 14.80 |
| 06/17/2026 21:59 | 18 | 14.805 |
| 06/17/2026 21:59 | 61 | 14.80 |
| 06/17/2026 21:59 | 4 | 14.805 |
| 06/17/2026 21:59 | 25 | 14.805 |
| 06/17/2026 21:59 | 8 | 14.805 |
| 06/17/2026 21:59 | 140 | 14.805 |
| 06/17/2026 21:59 | 72 | 14.805 |
| 06/17/2026 21:59 | 19 | 14.805 |
| 06/17/2026 21:59 | 81 | 14.805 |
| 06/17/2026 21:59 | 75 | 14.805 |
| 06/17/2026 21:59 | 125 | 14.805 |
| 06/17/2026 21:59 | 1 | 14.805 |
| 06/17/2026 21:59 | 40 | 14.80 |
| 06/17/2026 21:59 | 63 | 14.805 |
| 06/17/2026 21:59 | 3 | 14.805 |
| 06/17/2026 21:59 | 120 | 14.80 |
| 06/17/2026 21:59 | 8 | 14.805 |
| 06/17/2026 21:59 | 100 | 14.805 |
| 06/17/2026 21:59 | 100 | 14.81 |
| 06/17/2026 21:59 | 28 | 14.81 |
| 06/17/2026 21:59 | 227 | 14.81 |
| 06/17/2026 21:59 | 1 | 14.81 |
| 06/17/2026 21:59 | 72 | 14.81 |
| 06/17/2026 21:59 | 2 | 14.81 |
| 06/17/2026 21:59 | 37 | 14.81 |
| 06/17/2026 21:59 | 63 | 14.81 |
| 06/17/2026 21:59 | 137 | 14.81 |
| 06/17/2026 21:59 | 52 | 14.815 |
| 06/17/2026 21:59 | 100 | 14.815 |
| 06/17/2026 21:59 | 3 | 14.815 |
| 06/17/2026 21:59 | 13 | 14.815 |
| 06/17/2026 21:59 | 563 | 14.81 |
| 06/17/2026 21:59 | 100 | 14.81 |
| 06/17/2026 21:59 | 88 | 14.81 |
| 06/17/2026 21:59 | 238 | 14.81 |
| 06/17/2026 21:59 | 462 | 14.81 |
| 06/17/2026 21:59 | 38 | 14.81 |
| 06/17/2026 21:59 | 2 | 14.81 |
| 06/17/2026 21:59 | 24 | 14.81 |
| 06/17/2026 21:59 | 3 | 14.81 |
| 06/17/2026 21:59 | 7 | 14.81 |
| 06/17/2026 21:59 | 53 | 14.805 |
| 06/17/2026 21:59 | 2 | 14.805 |
| 06/17/2026 21:59 | 392 | 14.80 |
| 06/17/2026 21:59 | 392 | 14.80 |
| 06/17/2026 21:59 | 20 | 14.80 |
| 06/17/2026 21:59 | 90 | 14.80 |
| 06/17/2026 21:59 | 61 | 14.80 |
| 06/17/2026 21:59 | 15 | 14.80 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 3 | 14.80 |
| 06/17/2026 21:59 | 146 | 14.80 |
| 06/17/2026 21:59 | 893 | 14.80 |
| 06/17/2026 21:59 | 51 | 14.80 |
| 06/17/2026 21:59 | 1185 | 14.80 |
| 06/17/2026 21:59 | 20 | 14.80 |
| 06/17/2026 21:59 | 98 | 14.795 |
| 06/17/2026 21:59 | 2 | 14.795 |
| 06/17/2026 21:59 | 47 | 14.795 |
| 06/17/2026 21:59 | 69 | 14.795 |
| 06/17/2026 21:59 | 13 | 14.795 |
| 06/17/2026 21:59 | 5 | 14.795 |
| 06/17/2026 21:59 | 1 | 14.795 |
| 06/17/2026 21:59 | 1 | 14.795 |
| 06/17/2026 21:59 | 5 | 14.795 |
| 06/17/2026 21:59 | 5 | 14.795 |
| 06/17/2026 21:59 | 50 | 14.80 |
| 06/17/2026 21:59 | 20 | 14.80 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 30 | 14.79 |
| 06/17/2026 21:59 | 11 | 14.79 |
| 06/17/2026 21:59 | 33 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 104 | 14.79 |
| 06/17/2026 21:59 | 200 | 14.79 |
| 06/17/2026 21:59 | 137 | 14.79 |
| 06/17/2026 21:59 | 300 | 14.79 |
| 06/17/2026 21:59 | 25 | 14.79 |
| 06/17/2026 21:59 | 50 | 14.79 |
| 06/17/2026 21:59 | 200 | 14.79 |
| 06/17/2026 21:59 | 21 | 14.79 |
| 06/17/2026 21:59 | 70 | 14.79 |
| 06/17/2026 21:59 | 300 | 14.79 |
| 06/17/2026 21:59 | 261 | 14.79 |
| 06/17/2026 21:59 | 90 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 2 | 14.79 |
| 06/17/2026 21:59 | 244 | 14.79 |
| 06/17/2026 21:59 | 549 | 14.79 |
| 06/17/2026 21:59 | 25 | 14.79 |
| 06/17/2026 21:59 | 14 | 14.79 |
| 06/17/2026 21:59 | 300 | 14.79 |
| 06/17/2026 21:59 | 8 | 14.79 |
| 06/17/2026 21:59 | 1 | 14.79 |
| 06/17/2026 21:59 | 78 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 200 | 14.79 |
| 06/17/2026 21:59 | 1 | 14.79 |
| 06/17/2026 21:59 | 90 | 14.79 |
| 06/17/2026 21:59 | 2 | 14.79 |
| 06/17/2026 21:59 | 37 | 14.79 |
| 06/17/2026 21:59 | 6 | 14.79 |
| 06/17/2026 21:59 | 15 | 14.79 |
| 06/17/2026 21:59 | 170 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.785 |
| 06/17/2026 21:59 | 100 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 10 | 14.785 |
| 06/17/2026 21:59 | 18 | 14.78 |
| 06/17/2026 21:59 | 62 | 14.785 |
| 06/17/2026 21:59 | 9 | 14.785 |
| 06/17/2026 21:59 | 15 | 14.785 |
| 06/17/2026 21:59 | 12 | 14.785 |
| 06/17/2026 21:59 | 13 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 1 | 14.785 |
| 06/17/2026 21:59 | 1 | 14.785 |
| 06/17/2026 21:59 | 23 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 27 | 14.785 |
| 06/17/2026 21:59 | 1 | 14.785 |
| 06/17/2026 21:59 | 10 | 14.785 |
| 06/17/2026 21:59 | 500 | 14.785 |
| 06/17/2026 21:59 | 100 | 14.785 |
| 06/17/2026 21:59 | 70 | 14.79 |
| 06/17/2026 21:59 | 16 | 14.79 |
| 06/17/2026 21:59 | 66 | 14.79 |
| 06/17/2026 21:59 | 214 | 14.79 |
| 06/17/2026 21:59 | 20 | 14.79 |
| 06/17/2026 21:59 | 276 | 14.79 |
| 06/17/2026 21:59 | 24 | 14.79 |
| 06/17/2026 21:59 | 76 | 14.79 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 25 | 14.785 |
| 06/17/2026 21:59 | 624 | 14.79 |
| 06/17/2026 21:59 | 16 | 14.79 |
| 06/17/2026 21:59 | 60 | 14.785 |
| 06/17/2026 21:59 | 100 | 14.785 |
| 06/17/2026 21:59 | 5 | 14.78 |
| 06/17/2026 21:59 | 10 | 14.785 |
| 06/17/2026 21:59 | 500 | 14.79 |
| 06/17/2026 21:59 | 300 | 14.79 |
| 06/17/2026 21:59 | 80 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 6 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 16 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 67 | 14.79 |
| 06/17/2026 21:59 | 35 | 14.79 |
| 06/17/2026 21:59 | 325 | 14.79 |
| 06/17/2026 21:59 | 27 | 14.79 |
| 06/17/2026 21:59 | 500 | 14.79 |
| 06/17/2026 21:59 | 1 | 14.79 |
| 06/17/2026 21:59 | 6 | 14.79 |
| 06/17/2026 21:59 | 42 | 14.79 |
| 06/17/2026 21:59 | 326 | 14.79 |
| 06/17/2026 21:59 | 732 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 6 | 14.79 |
| 06/17/2026 21:59 | 28 | 14.79 |
| 06/17/2026 21:59 | 68 | 14.79 |
| 06/17/2026 21:59 | 14 | 14.79 |
| 06/17/2026 21:59 | 38 | 14.79 |
| 06/17/2026 21:59 | 148 | 14.79 |
| 06/17/2026 21:59 | 314 | 14.79 |
| 06/17/2026 21:59 | 46 | 14.79 |
| 06/17/2026 21:59 | 200 | 14.79 |
| 06/17/2026 21:59 | 20 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.79 |
| 06/17/2026 21:59 | 60 | 14.79 |
| 06/17/2026 21:59 | 592 | 14.79 |
| 06/17/2026 21:59 | 48 | 14.79 |
| 06/17/2026 21:59 | 16 | 14.80 |
| 06/17/2026 21:59 | 84 | 14.795 |
| 06/17/2026 21:59 | 16 | 14.795 |
| 06/17/2026 21:59 | 230 | 14.80 |
| 06/17/2026 21:59 | 128 | 14.80 |
| 06/17/2026 21:59 | 65 | 14.80 |
| 06/17/2026 21:59 | 454 | 14.80 |
| 06/17/2026 21:59 | 46 | 14.80 |
| 06/17/2026 21:59 | 54 | 14.80 |
| 06/17/2026 21:59 | 68 | 14.795 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 120 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 332 | 14.79 |
| 06/17/2026 21:58 | 148 | 14.79 |
| 06/17/2026 21:58 | 222 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 27 | 14.79 |
| 06/17/2026 21:58 | 108 | 14.79 |
| 06/17/2026 21:58 | 9 | 14.79 |
| 06/17/2026 21:58 | 38 | 14.79 |
| 06/17/2026 21:58 | 5 | 14.79 |
| 06/17/2026 21:58 | 3 | 14.79 |
| 06/17/2026 21:58 | 15 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 300 | 14.79 |
| 06/17/2026 21:58 | 18 | 14.79 |
| 06/17/2026 21:58 | 2 | 14.79 |
| 06/17/2026 21:58 | 50 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 9 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 700 | 14.79 |
| 06/17/2026 21:58 | 30 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 11 | 14.79 |
| 06/17/2026 21:58 | 7 | 14.79 |
| 06/17/2026 21:58 | 37 | 14.79 |
| 06/17/2026 21:58 | 2 | 14.79 |
| 06/17/2026 21:58 | 9 | 14.79 |
| 06/17/2026 21:58 | 2 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 4 | 14.79 |
| 06/17/2026 21:58 | 19 | 14.79 |
| 06/17/2026 21:58 | 25 | 14.79 |
| 06/17/2026 21:58 | 44 | 14.79 |
| 06/17/2026 21:58 | 56 | 14.79 |
| 06/17/2026 21:58 | 75 | 14.79 |
| 06/17/2026 21:58 | 300 | 14.79 |
| 06/17/2026 21:58 | 10 | 14.79 |
| 06/17/2026 21:58 | 38 | 14.79 |
| 06/17/2026 21:58 | 19 | 14.79 |
| 06/17/2026 21:58 | 5 | 14.79 |
| 06/17/2026 21:58 | 14 | 14.79 |
| 06/17/2026 21:58 | 66 | 14.79 |
| 06/17/2026 21:58 | 15 | 14.79 |
| 06/17/2026 21:58 | 90 | 14.79 |
| 06/17/2026 21:58 | 75 | 14.79 |
| 06/17/2026 21:58 | 300 | 14.79 |
| 06/17/2026 21:58 | 70 | 14.79 |
| 06/17/2026 21:58 | 92 | 14.79 |
| 06/17/2026 21:58 | 75 | 14.79 |
| 06/17/2026 21:58 | 136 | 14.79 |
| 06/17/2026 21:58 | 12 | 14.785 |
| 06/17/2026 21:58 | 48 | 14.785 |
| 06/17/2026 21:58 | 100 | 14.785 |
| 06/17/2026 21:58 | 219 | 14.79 |
| 06/17/2026 21:58 | 90 | 14.79 |
| 06/17/2026 21:58 | 91 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.785 |
| 06/17/2026 21:58 | 9 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 10 | 14.79 |
| 06/17/2026 21:58 | 19 | 14.79 |
| 06/17/2026 21:58 | 50 | 14.79 |
| 06/17/2026 21:58 | 108 | 14.79 |
| 06/17/2026 21:58 | 92 | 14.79 |
| 06/17/2026 21:58 | 292 | 14.79 |
| 06/17/2026 21:58 | 1200 | 14.79 |
| 06/17/2026 21:58 | 93 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 300 | 14.79 |
| 06/17/2026 21:58 | 3 | 14.79 |
| 06/17/2026 21:58 | 15 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 185 | 14.79 |
| 06/17/2026 21:58 | 22 | 14.79 |
| 06/17/2026 21:58 | 1 | 14.785 |
| 06/17/2026 21:58 | 60 | 14.785 |
| 06/17/2026 21:58 | 100 | 14.785 |
| 06/17/2026 21:58 | 193 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 5 | 14.79 |
| 06/17/2026 21:58 | 2 | 14.79 |
| 06/17/2026 21:58 | 6 | 14.79 |
| 06/17/2026 21:58 | 25 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 50 | 14.79 |
| 06/17/2026 21:58 | 13 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.785 |
| 06/17/2026 21:58 | 87 | 14.79 |
| 06/17/2026 21:58 | 43 | 14.79 |
| 06/17/2026 21:58 | 93 | 14.79 |
| 06/17/2026 21:58 | 332 | 14.79 |
| 06/17/2026 21:58 | 241 | 14.79 |
| 06/17/2026 21:58 | 62 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 100 | 14.79 |
| 06/17/2026 21:58 | 61 | 14.785 |
| 06/17/2026 21:58 | 60 | 14.785 |
| 06/17/2026 21:58 | 100 | 14.785 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 220 | 14.78 |
| 06/17/2026 21:58 | 1 | 14.78 |
| 06/17/2026 21:58 | 9 | 14.78 |
| 06/17/2026 21:58 | 25 | 14.78 |
| 06/17/2026 21:58 | 220 | 14.78 |
| 06/17/2026 21:57 | 3 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.78 |
| 06/17/2026 21:57 | 20 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.775 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 175 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 225 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 6 | 14.77 |
| 06/17/2026 21:57 | 61 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 58 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 25 | 14.765 |
| 06/17/2026 21:57 | 25 | 14.765 |
| 06/17/2026 21:57 | 25 | 14.765 |
| 06/17/2026 21:57 | 25 | 14.765 |
| 06/17/2026 21:57 | 7 | 14.76 |
| 06/17/2026 21:57 | 10 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 200 | 14.76 |
| 06/17/2026 21:57 | 5 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 6 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 600 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 6 | 14.76 |
| 06/17/2026 21:57 | 300 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 43 | 14.76 |
| 06/17/2026 21:57 | 61 | 14.755 |
| 06/17/2026 21:57 | 60 | 14.755 |
| 06/17/2026 21:57 | 100 | 14.755 |
| 06/17/2026 21:57 | 90 | 14.75 |
| 06/17/2026 21:57 | 27 | 14.755 |
| 06/17/2026 21:57 | 10 | 14.76 |
| 06/17/2026 21:57 | 10 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 70 | 14.76 |
| 06/17/2026 21:57 | 30 | 14.76 |
| 06/17/2026 21:57 | 10 | 14.76 |
| 06/17/2026 21:57 | 46 | 14.76 |
| 06/17/2026 21:57 | 5 | 14.76 |
| 06/17/2026 21:57 | 4 | 14.76 |
| 06/17/2026 21:57 | 6 | 14.76 |
| 06/17/2026 21:57 | 6 | 14.76 |
| 06/17/2026 21:57 | 7 | 14.77 |
| 06/17/2026 21:57 | 3 | 14.77 |
| 06/17/2026 21:57 | 11 | 14.77 |
| 06/17/2026 21:57 | 200 | 14.77 |
| 06/17/2026 21:57 | 10 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.78 |
| 06/17/2026 21:57 | 20 | 14.78 |
| 06/17/2026 21:57 | 80 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.78 |
| 06/17/2026 21:57 | 25 | 14.78 |
| 06/17/2026 21:57 | 300 | 14.78 |
| 06/17/2026 21:57 | 10 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.78 |
| 06/17/2026 21:57 | 100 | 14.79 |
| 06/17/2026 21:57 | 5 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.79 |
| 06/17/2026 21:56 | 90 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.79 |
| 06/17/2026 21:56 | 164 | 14.79 |
| 06/17/2026 21:56 | 50 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.785 |
| 06/17/2026 21:56 | 25 | 14.785 |
| 06/17/2026 21:56 | 53 | 14.79 |
| 06/17/2026 21:56 | 10 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.79 |
| 06/17/2026 21:56 | 10 | 14.79 |
| 06/17/2026 21:56 | 16 | 14.79 |
| 06/17/2026 21:56 | 30 | 14.79 |
| 06/17/2026 21:56 | 14 | 14.79 |
| 06/17/2026 21:56 | 86 | 14.79 |
| 06/17/2026 21:56 | 3 | 14.79 |
| 06/17/2026 21:56 | 10 | 14.80 |
| 06/17/2026 21:56 | 30 | 14.80 |
| 06/17/2026 21:56 | 51 | 14.80 |
| 06/17/2026 21:56 | 3 | 14.80 |
| 06/17/2026 21:56 | 99 | 14.80 |
| 06/17/2026 21:56 | 100 | 14.80 |
| 06/17/2026 21:56 | 28 | 14.81 |
| 06/17/2026 21:56 | 200 | 14.81 |
| 06/17/2026 21:56 | 40 | 14.81 |
| 06/17/2026 21:56 | 100 | 14.81 |
| 06/17/2026 21:56 | 63 | 14.81 |
| 06/17/2026 21:56 | 68 | 14.80 |
| 06/17/2026 21:56 | 100 | 14.80 |
| 06/17/2026 21:56 | 5 | 14.80 |
| 06/17/2026 21:56 | 20 | 14.80 |
| 06/17/2026 21:56 | 100 | 14.80 |
| 06/17/2026 21:56 | 3 | 14.80 |
| 06/17/2026 21:56 | 2 | 14.79 |
| 06/17/2026 21:56 | 11 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.79 |
| 06/17/2026 21:56 | 500 | 14.79 |
| 06/17/2026 21:56 | 5 | 14.79 |
| 06/17/2026 21:56 | 400 | 14.79 |
| 06/17/2026 21:56 | 27 | 14.79 |
| 06/17/2026 21:56 | 153 | 14.79 |
| 06/17/2026 21:56 | 100 | 14.785 |
| 06/17/2026 21:56 | 6 | 14.78 |
| 06/17/2026 21:56 | 5 | 14.78 |
| 06/17/2026 21:56 | 18 | 14.78 |
| 06/17/2026 21:56 | 7 | 14.78 |
| 06/17/2026 21:56 | 91 | 14.78 |
| 06/17/2026 21:56 | 21 | 14.78 |
| 06/17/2026 21:56 | 79 | 14.78 |
| 06/17/2026 21:56 | 69 | 14.78 |
| 06/17/2026 21:56 | 31 | 14.78 |
| 06/17/2026 21:56 | 10 | 14.78 |
| 06/17/2026 21:56 | 10 | 14.78 |
| 06/17/2026 21:56 | 90 | 14.78 |
| 06/17/2026 21:56 | 55 | 14.785 |
| 06/17/2026 21:56 | 53 | 14.785 |
| 06/17/2026 21:56 | 16 | 14.79 |
| 06/17/2026 21:55 | 14 | 14.79 |
| 06/17/2026 21:55 | 86 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 29 | 14.79 |
| 06/17/2026 21:55 | 1 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.785 |
| 06/17/2026 21:55 | 64 | 14.785 |
| 06/17/2026 21:55 | 14 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 32 | 14.785 |
| 06/17/2026 21:55 | 500 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 90 | 14.79 |
| 06/17/2026 21:55 | 10 | 14.79 |
| 06/17/2026 21:55 | 10 | 14.79 |
| 06/17/2026 21:55 | 90 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 10 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 25 | 14.80 |
| 06/17/2026 21:55 | 100 | 14.80 |
| 06/17/2026 21:55 | 5 | 14.80 |
| 06/17/2026 21:55 | 25 | 14.80 |
| 06/17/2026 21:55 | 60 | 14.80 |
| 06/17/2026 21:55 | 90 | 14.80 |
| 06/17/2026 21:55 | 26 | 14.80 |
| 06/17/2026 21:55 | 153 | 14.80 |
| 06/17/2026 21:55 | 55 | 14.795 |
| 06/17/2026 21:55 | 45 | 14.795 |
| 06/17/2026 21:55 | 25 | 14.795 |
| 06/17/2026 21:55 | 25 | 14.795 |
| 06/17/2026 21:55 | 5 | 14.795 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 44 | 14.79 |
| 06/17/2026 21:55 | 656 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 300 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 27 | 14.79 |
| 06/17/2026 21:55 | 129 | 14.79 |
| 06/17/2026 21:55 | 25 | 14.785 |
| 06/17/2026 21:55 | 100 | 14.785 |
| 06/17/2026 21:55 | 1 | 14.785 |
| 06/17/2026 21:55 | 3 | 14.79 |
| 06/17/2026 21:55 | 100 | 14.79 |
| 06/17/2026 21:55 | 200 | 14.79 |
| 06/17/2026 21:55 | 90 | 14.79 |
| 06/17/2026 21:54 | 50 | 14.78 |
| 06/17/2026 21:54 | 50 | 14.78 |
| 06/17/2026 21:54 | 100 | 14.78 |
| 06/17/2026 21:54 | 100 | 14.78 |
| 06/17/2026 21:54 | 10 | 14.78 |
| 06/17/2026 21:54 | 99 | 14.78 |
| 06/17/2026 21:54 | 100 | 14.78 |
| 06/17/2026 21:54 | 25 | 14.785 |
| 06/17/2026 21:54 | 25 | 14.785 |
| 06/17/2026 21:54 | 25 | 14.785 |
| 06/17/2026 21:54 | 25 | 14.785 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 134 | 14.795 |
| 06/17/2026 21:54 | 144 | 14.79 |
| 06/17/2026 21:54 | 3 | 14.785 |
| 06/17/2026 21:54 | 75 | 14.79 |
| 06/17/2026 21:54 | 25 | 14.79 |
| 06/17/2026 21:54 | 75 | 14.79 |
| 06/17/2026 21:54 | 100 | 14.79 |
| 06/17/2026 21:54 | 25 | 14.79 |
| 06/17/2026 21:54 | 25 | 14.79 |
| 06/17/2026 21:54 | 10 | 14.79 |
| 06/17/2026 21:54 | 100 | 14.79 |
| 06/17/2026 21:54 | 10 | 14.80 |
| 06/17/2026 21:54 | 79 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 10 | 14.80 |
| 06/17/2026 21:54 | 55 | 14.80 |
| 06/17/2026 21:54 | 45 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 6 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 21 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 10 | 14.80 |
| 06/17/2026 21:54 | 1 | 14.80 |
| 06/17/2026 21:54 | 12 | 14.80 |
| 06/17/2026 21:54 | 34 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 7 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 100 | 14.80 |
| 06/17/2026 21:54 | 6 | 14.80 |
| 06/17/2026 21:54 | 75 | 14.80 |
| 06/17/2026 21:54 | 56 | 14.79 |
| 06/17/2026 21:54 | 302 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 7 | 14.79 |
| 06/17/2026 21:54 | 100 | 14.78 |
| 06/17/2026 21:54 | 34 | 14.78 |
| 06/17/2026 21:54 | 72 | 14.78 |
| 06/17/2026 21:54 | 100 | 14.775 |
| 06/17/2026 21:54 | 35 | 14.775 |
| 06/17/2026 21:54 | 28 | 14.78 |
| 06/17/2026 21:54 | 12 | 14.78 |
| 06/17/2026 21:54 | 110 | 14.78 |
| 06/17/2026 21:54 | 65 | 14.775 |
| 06/17/2026 21:54 | 64 | 14.775 |
| 06/17/2026 21:54 | 77 | 14.775 |
| 06/17/2026 21:54 | 100 | 14.78 |
| 06/17/2026 21:54 | 10 | 14.78 |
| 06/17/2026 21:54 | 23 | 14.78 |
| 06/17/2026 21:54 | 2 | 14.78 |
| 06/17/2026 21:54 | 1 | 14.78 |
| 06/17/2026 21:53 | 2 | 14.78 |
| 06/17/2026 21:53 | 58 | 14.79 |
| 06/17/2026 21:53 | 17 | 14.79 |
| 06/17/2026 21:53 | 60 | 14.79 |
| 06/17/2026 21:53 | 15 | 14.79 |
| 06/17/2026 21:53 | 2 | 14.79 |
| 06/17/2026 21:53 | 33 | 14.79 |
| 06/17/2026 21:53 | 50 | 14.79 |
| 06/17/2026 21:53 | 14 | 14.79 |
| 06/17/2026 21:53 | 51 | 14.79 |
| 06/17/2026 21:53 | 100 | 14.785 |
| 06/17/2026 21:53 | 100 | 14.79 |
| 06/17/2026 21:53 | 100 | 14.79 |
| 06/17/2026 21:53 | 90 | 14.78 |
| 06/17/2026 21:53 | 100 | 14.78 |
| 06/17/2026 21:53 | 100 | 14.78 |
| 06/17/2026 21:53 | 100 | 14.78 |
| 06/17/2026 21:52 | 25 | 14.77 |
| 06/17/2026 21:52 | 270 | 14.775 |
| 06/17/2026 21:52 | 300 | 14.775 |
| 06/17/2026 21:52 | 14 | 14.78 |
| 06/17/2026 21:52 | 3 | 14.79 |
| 06/17/2026 21:52 | 3 | 14.79 |
| 06/17/2026 21:52 | 2 | 14.79 |
| 06/17/2026 21:52 | 8 | 14.79 |
| 06/17/2026 21:52 | 3 | 14.80 |
| 06/17/2026 21:52 | 7 | 14.80 |
| 06/17/2026 21:52 | 3 | 14.80 |
| 06/17/2026 21:52 | 98 | 14.80 |
| 06/17/2026 21:52 | 100 | 14.80 |
| 06/17/2026 21:52 | 40 | 14.81 |
| 06/17/2026 21:52 | 14 | 14.81 |
| 06/17/2026 21:52 | 66 | 14.81 |
| 06/17/2026 21:52 | 13 | 14.81 |
| 06/17/2026 21:52 | 100 | 14.81 |
| 06/17/2026 21:52 | 3 | 14.82 |
| 06/17/2026 21:52 | 80 | 14.82 |
| 06/17/2026 21:52 | 100 | 14.82 |
| 06/17/2026 21:52 | 100 | 14.83 |
| 06/17/2026 21:52 | 200 | 14.83 |
| 06/17/2026 21:52 | 100 | 14.83 |
| 06/17/2026 21:52 | 100 | 14.83 |
| 06/17/2026 21:52 | 100 | 14.83 |
| 06/17/2026 21:52 | 100 | 14.84 |
| 06/17/2026 21:52 | 90 | 14.84 |
| 06/17/2026 21:51 | 15 | 14.83 |
| 06/17/2026 21:51 | 25 | 14.83 |
| 06/17/2026 21:51 | 25 | 14.83 |
| 06/17/2026 21:51 | 25 | 14.83 |
| 06/17/2026 21:51 | 10 | 14.83 |
| 06/17/2026 21:51 | 100 | 14.825 |
| 06/17/2026 21:51 | 100 | 14.825 |
| 06/17/2026 21:51 | 100 | 14.825 |
| 06/17/2026 21:51 | 25 | 14.82 |
| 06/17/2026 21:51 | 34 | 14.82 |
| 06/17/2026 21:51 | 10 | 14.82 |
| 06/17/2026 21:51 | 100 | 14.82 |
| 06/17/2026 21:51 | 100 | 14.82 |
| 06/17/2026 21:51 | 10 | 14.83 |
| 06/17/2026 21:51 | 23 | 14.83 |
| 06/17/2026 21:51 | 28 | 14.83 |
| 06/17/2026 21:51 | 1 | 14.83 |
| 06/17/2026 21:51 | 100 | 14.83 |
| 06/17/2026 21:51 | 100 | 14.83 |
| 06/17/2026 21:51 | 1 | 14.83 |
| 06/17/2026 21:51 | 1 | 14.83 |
| 06/17/2026 21:51 | 66 | 14.83 |
| 06/17/2026 21:51 | 66 | 14.83 |
| 06/17/2026 21:50 | 1 | 14.825 |
| 06/17/2026 21:50 | 5 | 14.825 |
| 06/17/2026 21:50 | 1 | 14.825 |
| 06/17/2026 21:50 | 100 | 14.82 |
| 06/17/2026 21:50 | 66 | 14.82 |
| 06/17/2026 21:50 | 23 | 14.82 |
| 06/17/2026 21:50 | 66 | 14.81 |
| 06/17/2026 21:50 | 66 | 14.82 |
| 06/17/2026 21:50 | 100 | 14.82 |
| 06/17/2026 21:50 | 66 | 14.82 |
| 06/17/2026 21:50 | 66 | 14.81 |
| 06/17/2026 21:50 | 43 | 14.81 |
| 06/17/2026 21:50 | 3 | 14.82 |
| 06/17/2026 21:50 | 4 | 14.82 |
| 06/17/2026 21:50 | 9 | 14.83 |
| 06/17/2026 21:50 | 91 | 14.83 |
| 06/17/2026 21:50 | 9 | 14.83 |
| 06/17/2026 21:50 | 91 | 14.83 |
| 06/17/2026 21:50 | 9 | 14.83 |
| 06/17/2026 21:50 | 91 | 14.83 |
| 06/17/2026 21:50 | 9 | 14.83 |
| 06/17/2026 21:50 | 91 | 14.83 |
| 06/17/2026 21:50 | 9 | 14.83 |
| 06/17/2026 21:50 | 41 | 14.83 |
| 06/17/2026 21:50 | 50 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 3 | 14.84 |
| 06/17/2026 21:50 | 54 | 14.85 |
| 06/17/2026 21:50 | 100 | 14.85 |
| 06/17/2026 21:50 | 68 | 14.85 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 68 | 14.86 |
| 06/17/2026 21:50 | 235 | 14.88 |
| 06/17/2026 21:50 | 74 | 14.87 |
| 06/17/2026 21:50 | 274 | 14.87 |
| 06/17/2026 21:50 | 100 | 14.87 |
| 06/17/2026 21:50 | 100 | 14.87 |
| 06/17/2026 21:50 | 68 | 14.87 |
| 06/17/2026 21:50 | 6 | 14.87 |
| 06/17/2026 21:50 | 68 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.85 |
| 06/17/2026 21:50 | 43 | 14.84 |
| 06/17/2026 21:50 | 68 | 14.84 |
| 06/17/2026 21:50 | 20 | 14.84 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 34 | 14.83 |
| 06/17/2026 21:50 | 68 | 14.83 |
| 06/17/2026 21:50 | 79 | 14.83 |
| 06/17/2026 21:50 | 40 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 66 | 14.83 |
| 06/17/2026 21:50 | 500 | 14.83 |
| 06/17/2026 21:50 | 22 | 14.84 |
| 06/17/2026 21:50 | 28 | 14.85 |
| 06/17/2026 21:50 | 53 | 14.85 |
| 06/17/2026 21:50 | 28 | 14.85 |
| 06/17/2026 21:50 | 53 | 14.85 |
| 06/17/2026 21:50 | 5 | 14.85 |
| 06/17/2026 21:50 | 100 | 14.84 |
| 06/17/2026 21:50 | 100 | 14.84 |
| 06/17/2026 21:50 | 97 | 14.84 |
| 06/17/2026 21:50 | 3 | 14.84 |
| 06/17/2026 21:50 | 1 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 184 | 14.83 |
| 06/17/2026 21:50 | 134 | 14.83 |
| 06/17/2026 21:50 | 90 | 14.82 |
| 06/17/2026 21:50 | 1 | 14.82 |
| 06/17/2026 21:50 | 2 | 14.82 |
| 06/17/2026 21:50 | 7 | 14.82 |
| 06/17/2026 21:50 | 69 | 14.82 |
| 06/17/2026 21:50 | 100 | 14.815 |
| 06/17/2026 21:50 | 6 | 14.82 |
| 06/17/2026 21:50 | 32 | 14.82 |
| 06/17/2026 21:50 | 65 | 14.82 |
| 06/17/2026 21:50 | 3 | 14.82 |
| 06/17/2026 21:50 | 100 | 14.83 |
| 06/17/2026 21:50 | 84 | 14.83 |
| 06/17/2026 21:50 | 18 | 14.83 |
| 06/17/2026 21:49 | 2 | 14.83 |
| 06/17/2026 21:49 | 6 | 14.83 |
| 06/17/2026 21:49 | 25 | 14.83 |
| 06/17/2026 21:49 | 9 | 14.84 |
| 06/17/2026 21:49 | 16 | 14.84 |
| 06/17/2026 21:49 | 43 | 14.84 |
| 06/17/2026 21:49 | 88 | 14.84 |
| 06/17/2026 21:49 | 10 | 14.85 |
| 06/17/2026 21:49 | 6 | 14.85 |
| 06/17/2026 21:49 | 4 | 14.85 |
| 06/17/2026 21:49 | 50 | 14.85 |
| 06/17/2026 21:49 | 10 | 14.85 |
| 06/17/2026 21:49 | 10 | 14.85 |
| 06/17/2026 21:49 | 10 | 14.85 |
| 06/17/2026 21:49 | 3 | 14.85 |
| 06/17/2026 21:49 | 70 | 14.86 |
| 06/17/2026 21:49 | 100 | 14.86 |
| 06/17/2026 21:49 | 30 | 14.86 |
| 06/17/2026 21:49 | 97 | 14.86 |
| 06/17/2026 21:49 | 3 | 14.86 |
| 06/17/2026 21:49 | 100 | 14.86 |
| 06/17/2026 21:49 | 27 | 14.86 |
| 06/17/2026 21:48 | 100 | 14.87 |
| 06/17/2026 21:48 | 100 | 14.87 |
| 06/17/2026 21:48 | 59 | 14.87 |
| 06/17/2026 21:48 | 100 | 14.87 |
| 06/17/2026 21:48 | 1 | 14.86 |
| 06/17/2026 21:48 | 73 | 14.86 |
| 06/17/2026 21:48 | 27 | 14.86 |
| 06/17/2026 21:48 | 100 | 14.86 |
| 06/17/2026 21:48 | 100 | 14.86 |
| 06/17/2026 21:48 | 100 | 14.86 |
| 06/17/2026 21:48 | 20 | 14.86 |
| 06/17/2026 21:48 | 120 | 14.86 |
| 06/17/2026 21:48 | 74 | 14.855 |
| 06/17/2026 21:48 | 25 | 14.855 |
| 06/17/2026 21:47 | 1 | 14.855 |
| 06/17/2026 21:47 | 4 | 14.85 |
| 06/17/2026 21:47 | 40 | 14.85 |
| 06/17/2026 21:47 | 70 | 14.85 |
| 06/17/2026 21:47 | 90 | 14.84 |
| 06/17/2026 21:47 | 100 | 14.84 |
| 06/17/2026 21:47 | 100 | 14.84 |
| 06/17/2026 21:46 | 25 | 14.83 |
| 06/17/2026 21:46 | 10 | 14.83 |
| 06/17/2026 21:46 | 10 | 14.83 |
| 06/17/2026 21:46 | 100 | 14.82 |
| 06/17/2026 21:46 | 100 | 14.82 |
| 06/17/2026 21:46 | 60 | 14.81 |
| 06/17/2026 21:46 | 20 | 14.81 |
| 06/17/2026 21:46 | 85 | 14.81 |
| 06/17/2026 21:46 | 50 | 14.80 |
| 06/17/2026 21:46 | 100 | 14.80 |
| 06/17/2026 21:46 | 4 | 14.80 |
| 06/17/2026 21:46 | 96 | 14.80 |
| 06/17/2026 21:46 | 2 | 14.80 |
| 06/17/2026 21:46 | 2 | 14.80 |
| 06/17/2026 21:46 | 96 | 14.80 |
| 06/17/2026 21:46 | 2 | 14.80 |
| 06/17/2026 21:45 | 1 | 14.81 |
| 06/17/2026 21:45 | 1 | 14.81 |
| 06/17/2026 21:45 | 3 | 14.81 |
| 06/17/2026 21:45 | 1 | 14.82 |
| 06/17/2026 21:45 | 100 | 14.82 |
| 06/17/2026 21:45 | 100 | 14.82 |
| 06/17/2026 21:45 | 1 | 14.82 |
| 06/17/2026 21:45 | 100 | 14.82 |
| 06/17/2026 21:45 | 92 | 14.83 |
| 06/17/2026 21:45 | 8 | 14.83 |
| 06/17/2026 21:45 | 100 | 14.83 |
| 06/17/2026 21:45 | 1 | 14.83 |
| 06/17/2026 21:45 | 100 | 14.83 |
| 06/17/2026 21:45 | 100 | 14.83 |
| 06/17/2026 21:45 | 3 | 14.83 |
| 06/17/2026 21:45 | 100 | 14.84 |
| 06/17/2026 21:45 | 100 | 14.84 |
| 06/17/2026 21:45 | 12 | 14.84 |
| 06/17/2026 21:45 | 37 | 14.85 |
| 06/17/2026 21:45 | 100 | 14.85 |
| 06/17/2026 21:45 | 90 | 14.85 |
| 06/17/2026 21:45 | 200 | 14.85 |
| 06/17/2026 21:45 | 13 | 14.84 |
| 06/17/2026 21:45 | 5 | 14.84 |
| 06/17/2026 21:45 | 20 | 14.84 |
| 06/17/2026 21:45 | 96 | 14.84 |
| 06/17/2026 21:45 | 2 | 14.845 |
| 06/17/2026 21:45 | 1 | 14.84 |
| 06/17/2026 21:44 | 11 | 14.84 |
| 06/17/2026 21:44 | 12 | 14.84 |
| 06/17/2026 21:44 | 2 | 14.84 |
| 06/17/2026 21:44 | 90 | 14.84 |
| 06/17/2026 21:44 | 100 | 14.84 |
| 06/17/2026 21:44 | 40 | 14.84 |
| 06/17/2026 21:44 | 100 | 14.84 |
| 06/17/2026 21:44 | 100 | 14.84 |
| 06/17/2026 21:44 | 25 | 14.83 |
| 06/17/2026 21:44 | 1 | 14.83 |
| 06/17/2026 21:44 | 25 | 14.83 |
| 06/17/2026 21:44 | 100 | 14.82 |
| 06/17/2026 21:44 | 100 | 14.82 |
| 06/17/2026 21:44 | 100 | 14.82 |
| 06/17/2026 21:44 | 100 | 14.82 |
| 06/17/2026 21:43 | 25 | 14.825 |
| 06/17/2026 21:43 | 1 | 14.83 |
| 06/17/2026 21:43 | 3 | 14.83 |
| 06/17/2026 21:43 | 1 | 14.83 |
| 06/17/2026 21:43 | 113 | 14.83 |
| 06/17/2026 21:43 | 78 | 14.82 |
| 06/17/2026 21:43 | 25 | 14.82 |
| 06/17/2026 21:43 | 200 | 14.82 |
| 06/17/2026 21:43 | 50 | 14.82 |
| 06/17/2026 21:43 | 10 | 14.82 |
| 06/17/2026 21:43 | 5 | 14.82 |
| 06/17/2026 21:43 | 92 | 14.82 |
| 06/17/2026 21:43 | 100 | 14.82 |
| 06/17/2026 21:43 | 20 | 14.82 |
| 06/17/2026 21:43 | 200 | 14.82 |
| 06/17/2026 21:43 | 100 | 14.82 |
| 06/17/2026 21:43 | 40 | 14.83 |
| 06/17/2026 21:43 | 1 | 14.83 |
| 06/17/2026 21:43 | 100 | 14.84 |
| 06/17/2026 21:43 | 21 | 14.84 |
| 06/17/2026 21:43 | 25 | 14.845 |
| 06/17/2026 21:42 | 22 | 14.85 |
| 06/17/2026 21:42 | 100 | 14.85 |
| 06/17/2026 21:42 | 100 | 14.85 |
| 06/17/2026 21:42 | 25 | 14.85 |
| 06/17/2026 21:42 | 20 | 14.85 |
| 06/17/2026 21:42 | 100 | 14.85 |
| 06/17/2026 21:42 | 100 | 14.85 |
| 06/17/2026 21:42 | 6 | 14.86 |
| 06/17/2026 21:42 | 1 | 14.86 |
| 06/17/2026 21:41 | 10 | 14.86 |
| 06/17/2026 21:41 | 1 | 14.86 |
| 06/17/2026 21:41 | 31 | 14.86 |
| 06/17/2026 21:41 | 2 | 14.86 |
| 06/17/2026 21:41 | 67 | 14.86 |
| 06/17/2026 21:41 | 99 | 14.87 |
| 06/17/2026 21:41 | 1 | 14.87 |
| 06/17/2026 21:41 | 100 | 14.88 |
| 06/17/2026 21:41 | 5 | 14.88 |
| 06/17/2026 21:41 | 5 | 14.88 |
| 06/17/2026 21:41 | 10 | 14.88 |
| 06/17/2026 21:41 | 18 | 14.89 |
| 06/17/2026 21:41 | 10 | 14.90 |
| 06/17/2026 21:41 | 100 | 14.91 |
| 06/17/2026 21:41 | 1 | 14.90 |
| 06/17/2026 21:41 | 100 | 14.90 |
| 06/17/2026 21:41 | 1 | 14.90 |
| 06/17/2026 21:41 | 90 | 14.90 |
| 06/17/2026 21:41 | 100 | 14.90 |
| 06/17/2026 21:40 | 25 | 14.89 |
| 06/17/2026 21:40 | 75 | 14.89 |
| 06/17/2026 21:40 | 25 | 14.89 |
| 06/17/2026 21:40 | 5 | 14.89 |
| 06/17/2026 21:39 | 1 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.88 |
| 06/17/2026 21:39 | 7 | 14.88 |
| 06/17/2026 21:39 | 88 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.89 |
| 06/17/2026 21:39 | 280 | 14.89 |
| 06/17/2026 21:39 | 232 | 14.89 |
| 06/17/2026 21:39 | 3 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.89 |
| 06/17/2026 21:39 | 100 | 14.89 |
| 06/17/2026 21:39 | 5 | 14.90 |
| 06/17/2026 21:39 | 2 | 14.91 |
| 06/17/2026 21:38 | 100 | 14.905 |
| 06/17/2026 21:38 | 10 | 14.90 |
| 06/17/2026 21:38 | 50 | 14.905 |
| 06/17/2026 21:38 | 100 | 14.91 |
| 06/17/2026 21:38 | 25 | 14.91 |
| 06/17/2026 21:38 | 100 | 14.91 |
| 06/17/2026 21:38 | 21 | 14.91 |
| 06/17/2026 21:38 | 100 | 14.90 |
| 06/17/2026 21:38 | 100 | 14.90 |
| 06/17/2026 21:38 | 150 | 14.90 |
| 06/17/2026 21:38 | 4 | 14.90 |
| 06/17/2026 21:38 | 4 | 14.90 |
| 06/17/2026 21:38 | 2 | 14.90 |
| 06/17/2026 21:38 | 12 | 14.90 |
| 06/17/2026 21:38 | 100 | 14.87 |
| 06/17/2026 21:38 | 1 | 14.87 |
| 06/17/2026 21:38 | 3 | 14.87 |
| 06/17/2026 21:37 | 7 | 14.87 |
| 06/17/2026 21:37 | 5 | 14.87 |
| 06/17/2026 21:37 | 50 | 14.87 |
| 06/17/2026 21:37 | 100 | 14.87 |
| 06/17/2026 21:37 | 1 | 14.875 |
| 06/17/2026 21:37 | 14 | 14.88 |
| 06/17/2026 21:37 | 16 | 14.88 |
| 06/17/2026 21:37 | 15 | 14.87 |
| 06/17/2026 21:36 | 100 | 14.87 |
| 06/17/2026 21:36 | 15 | 14.85 |
| 06/17/2026 21:36 | 33 | 14.85 |
| 06/17/2026 21:36 | 100 | 14.85 |
| 06/17/2026 21:36 | 40 | 14.85 |
| 06/17/2026 21:36 | 60 | 14.85 |
| 06/17/2026 21:36 | 5 | 14.85 |
| 06/17/2026 21:36 | 95 | 14.85 |
| 06/17/2026 21:36 | 100 | 14.85 |
| 06/17/2026 21:36 | 100 | 14.85 |
| 06/17/2026 21:36 | 5 | 14.85 |
| 06/17/2026 21:36 | 100 | 14.85 |
| 06/17/2026 21:36 | 25 | 14.86 |
| 06/17/2026 21:36 | 90 | 14.86 |
| 06/17/2026 21:36 | 100 | 14.86 |
| 06/17/2026 21:36 | 1 | 14.86 |
| 06/17/2026 21:35 | 35 | 14.85 |
| 06/17/2026 21:35 | 2 | 14.86 |
| 06/17/2026 21:35 | 2 | 14.86 |
| 06/17/2026 21:35 | 2 | 14.86 |
| 06/17/2026 21:35 | 2 | 14.86 |
| 06/17/2026 21:35 | 35 | 14.86 |
| 06/17/2026 21:35 | 100 | 14.88 |
| 06/17/2026 21:35 | 40 | 14.88 |
| 06/17/2026 21:35 | 34 | 14.87 |
| 06/17/2026 21:35 | 86 | 14.87 |
| 06/17/2026 21:35 | 1 | 14.86 |
| 06/17/2026 21:35 | 100 | 14.86 |
| 06/17/2026 21:35 | 42 | 14.85 |
| 06/17/2026 21:35 | 58 | 14.85 |
| 06/17/2026 21:35 | 1 | 14.84 |
| 06/17/2026 21:35 | 2 | 14.84 |
| 06/17/2026 21:35 | 98 | 14.84 |
| 06/17/2026 21:35 | 90 | 14.83 |
| 06/17/2026 21:35 | 10 | 14.83 |
| 06/17/2026 21:34 | 100 | 14.84 |
| 06/17/2026 21:34 | 80 | 14.84 |
| 06/17/2026 21:34 | 100 | 14.84 |
| 06/17/2026 21:34 | 19 | 14.84 |
| 06/17/2026 21:34 | 50 | 14.84 |
| 06/17/2026 21:34 | 53 | 14.86 |
| 06/17/2026 21:34 | 74 | 14.86 |
| 06/17/2026 21:34 | 25 | 14.85 |
| 06/17/2026 21:34 | 72 | 14.85 |
| 06/17/2026 21:34 | 25 | 14.86 |
| 06/17/2026 21:34 | 2 | 14.86 |
| 06/17/2026 21:34 | 25 | 14.86 |
| 06/17/2026 21:33 | 50 | 14.87 |
| 06/17/2026 21:33 | 23 | 14.87 |
| 06/17/2026 21:33 | 25 | 14.88 |
| 06/17/2026 21:33 | 100 | 14.88 |
| 06/17/2026 21:33 | 1 | 14.88 |
| 06/17/2026 21:33 | 100 | 14.88 |
| 06/17/2026 21:33 | 100 | 14.87 |
| 06/17/2026 21:33 | 1 | 14.87 |
| 06/17/2026 21:33 | 1 | 14.86 |
| 06/17/2026 21:33 | 13 | 14.86 |
| 06/17/2026 21:33 | 5 | 14.86 |
| 06/17/2026 21:33 | 5 | 14.86 |
| 06/17/2026 21:33 | 3 | 14.86 |
| 06/17/2026 21:33 | 1 | 14.86 |
| 06/17/2026 21:33 | 5 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.865 |
| 06/17/2026 21:32 | 25 | 14.865 |
| 06/17/2026 21:32 | 25 | 14.865 |
| 06/17/2026 21:32 | 25 | 14.865 |
| 06/17/2026 21:32 | 200 | 14.86 |
| 06/17/2026 21:32 | 100 | 14.87 |
| 06/17/2026 21:32 | 199 | 14.88 |
| 06/17/2026 21:32 | 1 | 14.88 |
| 06/17/2026 21:32 | 90 | 14.88 |
| 06/17/2026 21:32 | 1 | 14.865 |
| 06/17/2026 21:31 | 5 | 14.87 |
| 06/17/2026 21:31 | 3 | 14.87 |
| 06/17/2026 21:31 | 1 | 14.88 |
| 06/17/2026 21:31 | 120 | 14.87 |
| 06/17/2026 21:31 | 1 | 14.86 |
| 06/17/2026 21:31 | 6 | 14.86 |
| 06/17/2026 21:31 | 8 | 14.86 |
| 06/17/2026 21:31 | 1 | 14.86 |
| 06/17/2026 21:31 | 5 | 14.86 |
| 06/17/2026 21:31 | 66 | 14.86 |
| 06/17/2026 21:31 | 34 | 14.86 |
| 06/17/2026 21:31 | 1 | 14.85 |
| 06/17/2026 21:31 | 100 | 14.85 |
| 06/17/2026 21:31 | 80 | 14.85 |
| 06/17/2026 21:31 | 20 | 14.85 |
| 06/17/2026 21:31 | 20 | 14.84 |
| 06/17/2026 21:31 | 80 | 14.84 |
| 06/17/2026 21:31 | 100 | 14.83 |
| 06/17/2026 21:31 | 100 | 14.82 |
| 06/17/2026 21:31 | 100 | 14.82 |
| 06/17/2026 21:30 | 100 | 14.81 |
| 06/17/2026 21:30 | 25 | 14.815 |
| 06/17/2026 21:30 | 1 | 14.82 |
| 06/17/2026 21:30 | 100 | 14.82 |
| 06/17/2026 21:30 | 100 | 14.82 |
| 06/17/2026 21:30 | 100 | 14.815 |
| 06/17/2026 21:30 | 100 | 14.82 |
| 06/17/2026 21:30 | 13 | 14.82 |
| 06/17/2026 21:30 | 81 | 14.82 |
| 06/17/2026 21:30 | 3708 | 14.83 |
| 06/17/2026 21:30 | 3998 | 14.83 |
| 06/17/2026 21:30 | 572 | 14.83 |
| 06/17/2026 21:30 | 521 | 14.83 |
| 06/17/2026 21:30 | 552 | 14.83 |
| 06/17/2026 21:30 | 200 | 14.83 |
| 06/17/2026 21:30 | 200 | 14.83 |
| 06/17/2026 21:30 | 200 | 14.83 |
| 06/17/2026 21:30 | 200 | 14.83 |
| 06/17/2026 21:30 | 1000 | 14.83 |
| 06/17/2026 21:30 | 39 | 14.83 |
| 06/17/2026 21:30 | 100 | 14.83 |
| 06/17/2026 21:30 | 7 | 14.84 |
| 06/17/2026 21:30 | 47 | 14.84 |
| 06/17/2026 21:29 | 1 | 14.85 |
| 06/17/2026 21:29 | 1 | 14.85 |
| 06/17/2026 21:29 | 53 | 14.84 |
| 06/17/2026 21:29 | 100 | 14.84 |
| 06/17/2026 21:29 | 20 | 14.835 |
| 06/17/2026 21:29 | 89 | 14.84 |
| 06/17/2026 21:29 | 11 | 14.84 |
| 06/17/2026 21:29 | 69 | 14.84 |
| 06/17/2026 21:29 | 100 | 14.84 |
| 06/17/2026 21:29 | 1 | 14.85 |
| 06/17/2026 21:29 | 3 | 14.85 |
| 06/17/2026 21:29 | 15 | 14.85 |
| 06/17/2026 21:28 | 3 | 14.86 |
| 06/17/2026 21:28 | 1 | 14.87 |
| 06/17/2026 21:28 | 100 | 14.88 |
| 06/17/2026 21:28 | 100 | 14.88 |
| 06/17/2026 21:28 | 100 | 14.89 |
| 06/17/2026 21:28 | 100 | 14.87 |
| 06/17/2026 21:28 | 100 | 14.87 |
| 06/17/2026 21:28 | 40 | 14.86 |
| 06/17/2026 21:27 | 3 | 14.86 |
| 06/17/2026 21:27 | 3 | 14.86 |
| 06/17/2026 21:27 | 100 | 14.86 |
| 06/17/2026 21:27 | 300 | 14.86 |
| 06/17/2026 21:27 | 1 | 14.87 |
| 06/17/2026 21:27 | 127 | 14.89 |
| 06/17/2026 21:27 | 1 | 14.89 |
| 06/17/2026 21:27 | 75 | 14.89 |
| 06/17/2026 21:27 | 25 | 14.89 |
| 06/17/2026 21:27 | 90 | 14.89 |
| 06/17/2026 21:27 | 25 | 14.88 |
| 06/17/2026 21:27 | 25 | 14.88 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 20 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 50 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:27 | 100 | 14.87 |
| 06/17/2026 21:26 | 100 | 14.88 |
| 06/17/2026 21:26 | 20 | 14.88 |
| 06/17/2026 21:26 | 100 | 14.87 |
| 06/17/2026 21:26 | 100 | 14.87 |
| 06/17/2026 21:26 | 130 | 14.87 |
| 06/17/2026 21:26 | 100 | 14.87 |
| 06/17/2026 21:26 | 30 | 14.87 |
| 06/17/2026 21:26 | 5 | 14.885 |
| 06/17/2026 21:26 | 5 | 14.88 |
| 06/17/2026 21:26 | 100 | 14.87 |
| 06/17/2026 21:26 | 4 | 14.87 |
| 06/17/2026 21:25 | 1 | 14.86 |
| 06/17/2026 21:25 | 8 | 14.83 |
| 06/17/2026 21:25 | 34 | 14.83 |
| 06/17/2026 21:25 | 1 | 14.83 |
| 06/17/2026 21:25 | 31 | 14.84 |
| 06/17/2026 21:25 | 30 | 14.84 |
| 06/17/2026 21:24 | 1 | 14.83 |
| 06/17/2026 21:24 | 2 | 14.83 |
| 06/17/2026 21:24 | 15 | 14.83 |
| 06/17/2026 21:24 | 100 | 14.83 |
| 06/17/2026 21:24 | 100 | 14.83 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 200 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 25 | 14.82 |
| 06/17/2026 21:23 | 3 | 14.82 |
| 06/17/2026 21:23 | 4 | 14.82 |
| 06/17/2026 21:23 | 96 | 14.82 |
| 06/17/2026 21:23 | 100 | 14.82 |
| 06/17/2026 21:23 | 3 | 14.82 |
| 06/17/2026 21:23 | 1 | 14.82 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:23 | 1 | 14.83 |
| 06/17/2026 21:23 | 14 | 14.83 |
| 06/17/2026 21:23 | 15 | 14.83 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:22 | 100 | 14.86 |
| 06/17/2026 21:22 | 100 | 14.85 |
| 06/17/2026 21:22 | 100 | 14.85 |
| 06/17/2026 21:22 | 25 | 14.825 |
| 06/17/2026 21:22 | 1 | 14.84 |
| 06/17/2026 21:22 | 100 | 14.84 |
| 06/17/2026 21:22 | 60 | 14.84 |
| 06/17/2026 21:22 | 20 | 14.84 |
| 06/17/2026 21:22 | 20 | 14.84 |
| 06/17/2026 21:22 | 1 | 14.83 |
| 06/17/2026 21:22 | 60 | 14.82 |
| 06/17/2026 21:21 | 25 | 14.80 |
| 06/17/2026 21:21 | 1 | 14.85 |
| 06/17/2026 21:21 | 200 | 14.85 |
| 06/17/2026 21:21 | 200 | 14.85 |
| 06/17/2026 21:20 | 12 | 14.86 |
| 06/17/2026 21:20 | 100 | 14.87 |
| 06/17/2026 21:20 | 25 | 14.87 |
| 06/17/2026 21:20 | 75 | 14.89 |
| 06/17/2026 21:20 | 25 | 14.89 |
| 06/17/2026 21:20 | 100 | 14.88 |
| 06/17/2026 21:20 | 25 | 14.88 |
| 06/17/2026 21:20 | 13 | 14.88 |
| 06/17/2026 21:20 | 38 | 14.88 |
| 06/17/2026 21:20 | 15 | 14.89 |
| 06/17/2026 21:20 | 34 | 14.90 |
| 06/17/2026 21:20 | 66 | 14.90 |
| 06/17/2026 21:19 | 9 | 14.91 |
| 06/17/2026 21:19 | 1 | 14.91 |
| 06/17/2026 21:19 | 20 | 14.91 |
| 06/17/2026 21:19 | 1 | 14.93 |
| 06/17/2026 21:19 | 89 | 14.93 |
| 06/17/2026 21:19 | 11 | 14.925 |
| 06/17/2026 21:19 | 89 | 14.93 |
| 06/17/2026 21:19 | 50 | 14.93 |
| 06/17/2026 21:19 | 61 | 14.93 |
| 06/17/2026 21:19 | 42 | 14.93 |
| 06/17/2026 21:19 | 58 | 14.93 |
| 06/17/2026 21:19 | 3 | 14.93 |
| 06/17/2026 21:19 | 100 | 14.93 |
| 06/17/2026 21:19 | 1 | 14.94 |
| 06/17/2026 21:19 | 25 | 14.935 |
| 06/17/2026 21:19 | 19 | 14.92 |
| 06/17/2026 21:19 | 100 | 14.92 |
| 06/17/2026 21:18 | 204 | 14.91 |
| 06/17/2026 21:18 | 34 | 14.91 |
| 06/17/2026 21:18 | 51 | 14.91 |
| 06/17/2026 21:18 | 100 | 14.91 |
| 06/17/2026 21:18 | 73 | 14.91 |
| 06/17/2026 21:18 | 27 | 14.91 |
| 06/17/2026 21:18 | 5 | 14.90 |
| 06/17/2026 21:18 | 100 | 14.90 |
| 06/17/2026 21:18 | 100 | 14.90 |
| 06/17/2026 21:18 | 46 | 14.89 |
| 06/17/2026 21:18 | 25 | 14.89 |
| 06/17/2026 21:18 | 25 | 14.89 |
| 06/17/2026 21:18 | 4 | 14.89 |
| 06/17/2026 21:18 | 75 | 14.89 |
| 06/17/2026 21:18 | 25 | 14.89 |
| 06/17/2026 21:18 | 175 | 14.89 |
| 06/17/2026 21:18 | 28 | 14.89 |
| 06/17/2026 21:18 | 51 | 14.89 |
| 06/17/2026 21:18 | 100 | 14.89 |
| 06/17/2026 21:18 | 125 | 14.89 |
| 06/17/2026 21:18 | 42 | 14.89 |
| 06/17/2026 21:18 | 12 | 14.89 |
| 06/17/2026 21:18 | 14 | 14.88 |
| 06/17/2026 21:18 | 100 | 14.88 |
| 06/17/2026 21:18 | 200 | 14.88 |
| 06/17/2026 21:18 | 100 | 14.88 |
| 06/17/2026 21:18 | 100 | 14.88 |
| 06/17/2026 21:18 | 13 | 14.88 |
| 06/17/2026 21:18 | 1 | 14.89 |
| 06/17/2026 21:18 | 90 | 14.89 |
| 06/17/2026 21:18 | 25 | 14.89 |
| 06/17/2026 21:17 | 51 | 14.89 |
| 06/17/2026 21:17 | 9 | 14.90 |
| 06/17/2026 21:17 | 1 | 14.91 |
| 06/17/2026 21:17 | 5 | 14.91 |
| 06/17/2026 21:17 | 12 | 14.91 |
| 06/17/2026 21:17 | 13 | 14.91 |
| 06/17/2026 21:17 | 7 | 14.92 |
| 06/17/2026 21:17 | 7 | 14.93 |
| 06/17/2026 21:17 | 12 | 14.93 |
| 06/17/2026 21:16 | 60 | 14.92 |
| 06/17/2026 21:16 | 14 | 14.92 |
| 06/17/2026 21:16 | 65 | 14.92 |
| 06/17/2026 21:16 | 2 | 14.92 |
| 06/17/2026 21:16 | 78 | 14.92 |
| 06/17/2026 21:16 | 20 | 14.92 |
| 06/17/2026 21:16 | 10 | 14.93 |
| 06/17/2026 21:16 | 100 | 14.93 |
| 06/17/2026 21:16 | 2 | 14.94 |
| 06/17/2026 21:15 | 13 | 14.94 |
| 06/17/2026 21:15 | 3 | 14.95 |
| 06/17/2026 21:15 | 77 | 14.95 |
| 06/17/2026 21:15 | 100 | 14.95 |
| 06/17/2026 21:15 | 13 | 14.95 |
| 06/17/2026 21:15 | 76 | 14.95 |
| 06/17/2026 21:15 | 9 | 14.96 |
| 06/17/2026 21:15 | 2 | 14.96 |
| 06/17/2026 21:15 | 23 | 14.96 |
| 06/17/2026 21:15 | 3 | 14.97 |
| 06/17/2026 21:14 | 90 | 14.98 |
| 06/17/2026 21:14 | 2 | 14.98 |
| 06/17/2026 21:14 | 10 | 14.99 |
| 06/17/2026 21:14 | 4 | 14.99 |
| 06/17/2026 21:14 | 96 | 14.99 |
| 06/17/2026 21:14 | 100 | 14.99 |
| 06/17/2026 21:14 | 7 | 14.99 |
| 06/17/2026 21:14 | 10 | 14.99 |
| 06/17/2026 21:14 | 100 | 14.99 |
| 06/17/2026 21:14 | 100 | 14.99 |
| 06/17/2026 21:13 | 6 | 15.01 |
| 06/17/2026 21:13 | 5 | 15.00 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 1 | 14.99 |
| 06/17/2026 21:13 | 4 | 14.99 |
| 06/17/2026 21:13 | 2 | 14.99 |
| 06/17/2026 21:13 | 2 | 14.99 |
| 06/17/2026 21:13 | 2 | 14.99 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 1 | 14.99 |
| 06/17/2026 21:13 | 37 | 14.99 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 6 | 14.99 |
| 06/17/2026 21:13 | 1 | 14.96 |
| 06/17/2026 21:13 | 1 | 14.96 |
| 06/17/2026 21:13 | 100 | 14.96 |
| 06/17/2026 21:13 | 80 | 14.96 |
| 06/17/2026 21:11 | 78 | 14.92 |
| 06/17/2026 21:11 | 22 | 14.92 |
| 06/17/2026 21:11 | 81 | 14.92 |
| 06/17/2026 21:11 | 100 | 14.93 |
| 06/17/2026 21:11 | 100 | 14.93 |
| 06/17/2026 21:11 | 86 | 14.93 |
| 06/17/2026 21:11 | 14 | 14.93 |
| 06/17/2026 21:11 | 1 | 14.93 |
| 06/17/2026 21:11 | 85 | 14.93 |
| 06/17/2026 21:11 | 100 | 14.93 |
| 06/17/2026 21:11 | 36 | 14.94 |
| 06/17/2026 21:11 | 40 | 14.94 |
| 06/17/2026 21:11 | 24 | 14.94 |
| 06/17/2026 21:11 | 40 | 14.94 |
| 06/17/2026 21:11 | 200 | 14.94 |
| 06/17/2026 21:11 | 200 | 14.94 |
| 06/17/2026 21:11 | 55 | 14.94 |
| 06/17/2026 21:11 | 145 | 14.94 |
| 06/17/2026 21:11 | 55 | 14.94 |
| 06/17/2026 21:11 | 75 | 14.94 |
| 06/17/2026 21:11 | 125 | 14.94 |
| 06/17/2026 21:11 | 200 | 14.94 |
| 06/17/2026 21:11 | 100 | 14.95 |
| 06/17/2026 21:11 | 100 | 14.96 |
| 06/17/2026 21:11 | 100 | 14.96 |
| 06/17/2026 21:11 | 5 | 14.95 |
| 06/17/2026 21:11 | 95 | 14.95 |
| 06/17/2026 21:11 | 90 | 14.95 |
| 06/17/2026 21:11 | 5 | 14.95 |
| 06/17/2026 21:11 | 200 | 14.94 |
| 06/17/2026 21:11 | 82 | 14.94 |
| 06/17/2026 21:10 | 10 | 14.95 |
| 06/17/2026 21:10 | 15 | 14.95 |
| 06/17/2026 21:09 | 13 | 14.96 |
| 06/17/2026 21:09 | 13 | 14.97 |
| 06/17/2026 21:09 | 3 | 14.96 |
| 06/17/2026 21:09 | 97 | 14.96 |
| 06/17/2026 21:09 | 94 | 14.96 |
| 06/17/2026 21:09 | 80 | 14.96 |
| 06/17/2026 21:09 | 20 | 14.96 |
| 06/17/2026 21:09 | 3 | 14.97 |
| 06/17/2026 21:09 | 2 | 14.98 |
| 06/17/2026 21:09 | 100 | 14.99 |
| 06/17/2026 21:09 | 10 | 14.99 |
| 06/17/2026 21:09 | 90 | 14.99 |
| 06/17/2026 21:09 | 10 | 14.99 |
| 06/17/2026 21:09 | 100 | 14.99 |
| 06/17/2026 21:09 | 100 | 14.995 |
| 06/17/2026 21:09 | 1 | 15.00 |
| 06/17/2026 21:08 | 10 | 14.995 |
| 06/17/2026 21:08 | 100 | 15.00 |
| 06/17/2026 21:08 | 100 | 15.00 |
| 06/17/2026 21:08 | 100 | 15.005 |
| 06/17/2026 21:08 | 10 | 15.005 |
| 06/17/2026 21:08 | 25 | 15.00 |
| 06/17/2026 21:08 | 25 | 15.00 |
| 06/17/2026 21:08 | 25 | 15.00 |
| 06/17/2026 21:08 | 25 | 15.00 |
| 06/17/2026 21:08 | 25 | 15.00 |
| 06/17/2026 21:08 | 100 | 15.00 |
| 06/17/2026 21:08 | 100 | 15.00 |
| 06/17/2026 21:08 | 100 | 14.98 |
| 06/17/2026 21:08 | 100 | 14.98 |
| 06/17/2026 21:07 | 100 | 14.965 |
| 06/17/2026 21:07 | 20 | 14.96 |
| 06/17/2026 21:07 | 66 | 14.96 |
| 06/17/2026 21:07 | 3 | 14.96 |
| 06/17/2026 21:06 | 2 | 14.975 |
| 06/17/2026 21:06 | 100 | 14.97 |
| 06/17/2026 21:06 | 100 | 14.97 |
| 06/17/2026 21:06 | 1 | 14.98 |
| 06/17/2026 21:06 | 100 | 14.99 |
| 06/17/2026 21:06 | 88 | 14.99 |
| 06/17/2026 21:06 | 12 | 14.99 |
| 06/17/2026 21:06 | 20 | 14.99 |
| 06/17/2026 21:06 | 100 | 14.98 |
| 06/17/2026 21:06 | 100 | 14.98 |
| 06/17/2026 21:06 | 100 | 14.98 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 1 | 14.97 |
| 06/17/2026 21:05 | 15 | 14.96 |
| 06/17/2026 21:05 | 200 | 14.97 |
| 06/17/2026 21:05 | 15 | 14.97 |
| 06/17/2026 21:05 | 5 | 14.985 |
| 06/17/2026 21:04 | 100 | 14.98 |
| 06/17/2026 21:04 | 100 | 14.98 |
| 06/17/2026 21:04 | 100 | 14.98 |
| 06/17/2026 21:03 | 75 | 14.995 |
| 06/17/2026 21:03 | 25 | 14.995 |
| 06/17/2026 21:03 | 1 | 14.99 |
| 06/17/2026 21:03 | 200 | 14.99 |
| 06/17/2026 21:03 | 7 | 15.00 |
| 06/17/2026 21:02 | 20 | 15.01 |
| 06/17/2026 21:02 | 7 | 15.02 |
| 06/17/2026 21:02 | 58 | 15.03 |
| 06/17/2026 21:02 | 77 | 15.03 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 25 | 15.04 |
| 06/17/2026 21:02 | 1 | 15.05 |
| 06/17/2026 21:02 | 200 | 15.05 |
| 06/17/2026 21:02 | 2 | 15.06 |
| 06/17/2026 21:02 | 100 | 15.07 |
| 06/17/2026 21:02 | 6 | 15.07 |
| 06/17/2026 21:02 | 10 | 15.07 |
| 06/17/2026 21:02 | 1 | 15.07 |
| 06/17/2026 21:02 | 100 | 15.05 |
| 06/17/2026 21:01 | 7 | 15.05 |
| 06/17/2026 21:01 | 11 | 15.05 |
| 06/17/2026 21:01 | 19 | 15.05 |
| 06/17/2026 21:01 | 58 | 15.05 |
| 06/17/2026 21:01 | 1 | 15.05 |
| 06/17/2026 21:01 | 4 | 15.05 |
| 06/17/2026 21:01 | 100 | 15.065 |
| 06/17/2026 21:00 | 100 | 15.07 |
| 06/17/2026 20:59 | 11 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 66 | 15.04 |
| 06/17/2026 20:59 | 34 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 11 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 60 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 80 | 15.03 |
| 06/17/2026 20:59 | 25 | 15.03 |
| 06/17/2026 20:59 | 75 | 15.03 |
| 06/17/2026 20:59 | 8 | 15.01 |
| 06/17/2026 20:59 | 3 | 15.01 |
| 06/17/2026 20:59 | 80 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:59 | 11 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.02 |
| 06/17/2026 20:59 | 60 | 15.02 |
| 06/17/2026 20:59 | 20 | 15.02 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.00 |
| 06/17/2026 20:59 | 100 | 15.00 |
| 06/17/2026 20:58 | 3 | 15.00 |
| 06/17/2026 20:58 | 100 | 15.02 |
| 06/17/2026 20:58 | 100 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.04 |
| 06/17/2026 20:57 | 1 | 15.04 |
| 06/17/2026 20:57 | 2 | 15.04 |
| 06/17/2026 20:57 | 7 | 15.04 |
| 06/17/2026 20:57 | 20 | 15.04 |
| 06/17/2026 20:57 | 20 | 15.04 |
| 06/17/2026 20:57 | 10 | 15.04 |
| 06/17/2026 20:57 | 11 | 15.03 |
| 06/17/2026 20:57 | 13 | 15.04 |
| 06/17/2026 20:57 | 87 | 15.04 |
| 06/17/2026 20:57 | 3 | 15.05 |
| 06/17/2026 20:57 | 100 | 15.05 |
| 06/17/2026 20:57 | 35 | 15.06 |
| 06/17/2026 20:57 | 9 | 15.06 |
| 06/17/2026 20:57 | 56 | 15.06 |
| 06/17/2026 20:57 | 44 | 15.06 |
| 06/17/2026 20:57 | 9 | 15.06 |
| 06/17/2026 20:57 | 2 | 15.05 |
| 06/17/2026 20:57 | 30 | 15.05 |
| 06/17/2026 20:56 | 25 | 15.06 |
| 06/17/2026 20:56 | 4 | 15.07 |
| 06/17/2026 20:56 | 1 | 15.07 |
| 06/17/2026 20:56 | 2 | 15.07 |
| 06/17/2026 20:56 | 1 | 15.07 |
| 06/17/2026 20:56 | 22 | 15.07 |
| 06/17/2026 20:56 | 4 | 15.07 |
| 06/17/2026 20:56 | 100 | 15.07 |
| 06/17/2026 20:56 | 3 | 15.08 |
| 06/17/2026 20:55 | 79 | 15.09 |
| 06/17/2026 20:55 | 20 | 15.09 |
| 06/17/2026 20:55 | 1 | 15.10 |
| 06/17/2026 20:55 | 20 | 15.10 |
| 06/17/2026 20:55 | 100 | 15.10 |
| 06/17/2026 20:55 | 1 | 15.11 |
| 06/17/2026 20:54 | 50 | 15.14 |
| 06/17/2026 20:54 | 50 | 15.14 |
| 06/17/2026 20:54 | 60 | 15.14 |
| 06/17/2026 20:54 | 100 | 15.13 |
| 06/17/2026 20:54 | 5 | 15.13 |
| 06/17/2026 20:54 | 5 | 15.13 |
| 06/17/2026 20:53 | 1 | 15.13 |
| 06/17/2026 20:53 | 100 | 15.13 |
| 06/17/2026 20:53 | 100 | 15.13 |
| 06/17/2026 20:53 | 5 | 15.12 |
| 06/17/2026 20:53 | 3 | 15.13 |
| 06/17/2026 20:53 | 47 | 15.13 |
| 06/17/2026 20:53 | 65 | 15.13 |
| 06/17/2026 20:53 | 100 | 15.14 |
| 06/17/2026 20:53 | 100 | 15.14 |
| 06/17/2026 20:53 | 100 | 15.14 |
| 06/17/2026 20:53 | 2 | 15.14 |
| 06/17/2026 20:52 | 100 | 15.15 |
| 06/17/2026 20:52 | 100 | 15.15 |
| 06/17/2026 20:52 | 19 | 15.14 |
| 06/17/2026 20:52 | 100 | 15.14 |
| 06/17/2026 20:52 | 60 | 15.14 |
| 06/17/2026 20:52 | 1 | 15.13 |
| 06/17/2026 20:51 | 100 | 15.13 |
| 06/17/2026 20:51 | 90 | 15.13 |
| 06/17/2026 20:50 | 100 | 15.12 |
| 06/17/2026 20:50 | 100 | 15.12 |
| 06/17/2026 20:50 | 100 | 15.12 |
| 06/17/2026 20:50 | 3 | 15.12 |
| 06/17/2026 20:50 | 8 | 15.12 |
| 06/17/2026 20:50 | 10 | 15.13 |
| 06/17/2026 20:50 | 100 | 15.13 |
| 06/17/2026 20:50 | 1 | 15.13 |
| 06/17/2026 20:50 | 18 | 15.13 |
| 06/17/2026 20:49 | 25 | 15.14 |
| 06/17/2026 20:49 | 11 | 15.14 |
| 06/17/2026 20:49 | 5 | 15.14 |
| 06/17/2026 20:49 | 60 | 15.14 |
| 06/17/2026 20:49 | 2 | 15.13 |
| 06/17/2026 20:48 | 35 | 15.12 |
| 06/17/2026 20:48 | 7 | 15.12 |
| 06/17/2026 20:48 | 11 | 15.12 |
| 06/17/2026 20:48 | 8 | 15.11 |
| 06/17/2026 20:48 | 10 | 15.12 |
| 06/17/2026 20:48 | 100 | 15.13 |
| 06/17/2026 20:48 | 17 | 15.13 |
| 06/17/2026 20:48 | 10 | 15.13 |
| 06/17/2026 20:48 | 57 | 15.15 |
| 06/17/2026 20:48 | 55 | 15.14 |
| 06/17/2026 20:48 | 45 | 15.14 |
| 06/17/2026 20:47 | 80 | 15.15 |
| 06/17/2026 20:47 | 50 | 15.14 |
| 06/17/2026 20:47 | 100 | 15.12 |
| 06/17/2026 20:47 | 100 | 15.12 |
| 06/17/2026 20:46 | 25 | 15.11 |
| 06/17/2026 20:46 | 31 | 15.11 |
| 06/17/2026 20:46 | 10 | 15.11 |
| 06/17/2026 20:46 | 17 | 15.11 |
| 06/17/2026 20:46 | 17 | 15.11 |
| 06/17/2026 20:46 | 100 | 15.12 |
| 06/17/2026 20:46 | 100 | 15.12 |
| 06/17/2026 20:46 | 100 | 15.12 |
| 06/17/2026 20:46 | 100 | 15.12 |
| 06/17/2026 20:46 | 90 | 15.11 |
| 06/17/2026 20:46 | 200 | 15.11 |
| 06/17/2026 20:45 | 6 | 15.10 |
| 06/17/2026 20:45 | 10 | 15.10 |
| 06/17/2026 20:45 | 100 | 15.10 |
| 06/17/2026 20:45 | 3 | 15.11 |
| 06/17/2026 20:45 | 100 | 15.11 |
| 06/17/2026 20:45 | 10 | 15.11 |
| 06/17/2026 20:45 | 100 | 15.11 |
| 06/17/2026 20:45 | 3 | 15.11 |
| 06/17/2026 20:45 | 100 | 15.11 |
| 06/17/2026 20:44 | 99 | 15.13 |
| 06/17/2026 20:44 | 1 | 15.13 |
| 06/17/2026 20:43 | 10 | 15.09 |
| 06/17/2026 20:43 | 100 | 15.09 |
| 06/17/2026 20:43 | 90 | 15.09 |
| 06/17/2026 20:42 | 5 | 15.07 |
| 06/17/2026 20:42 | 9 | 15.08 |
| 06/17/2026 20:42 | 91 | 15.08 |
| 06/17/2026 20:42 | 10 | 15.08 |
| 06/17/2026 20:42 | 99 | 15.08 |
| 06/17/2026 20:42 | 1 | 15.08 |
| 06/17/2026 20:42 | 10 | 15.105 |
| 06/17/2026 20:42 | 9 | 15.10 |
| 06/17/2026 20:41 | 12 | 15.09 |
| 06/17/2026 20:41 | 100 | 15.09 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 200 | 15.07 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 5 | 15.06 |
| 06/17/2026 20:41 | 20 | 15.06 |
| 06/17/2026 20:41 | 20 | 15.06 |
| 06/17/2026 20:40 | 100 | 15.05 |
| 06/17/2026 20:40 | 7 | 15.04 |
| 06/17/2026 20:39 | 10 | 15.04 |
| 06/17/2026 20:39 | 4 | 15.04 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 10 | 15.055 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 90 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 10 | 15.06 |
| 06/17/2026 20:39 | 5 | 15.04 |
| 06/17/2026 20:39 | 10 | 15.04 |
| 06/17/2026 20:39 | 68 | 15.04 |
| 06/17/2026 20:39 | 10 | 15.04 |
| 06/17/2026 20:39 | 20 | 15.04 |
| 06/17/2026 20:39 | 10 | 15.05 |
| 06/17/2026 20:39 | 10 | 15.05 |
| 06/17/2026 20:39 | 100 | 15.05 |
| 06/17/2026 20:39 | 10 | 15.06 |
| 06/17/2026 20:39 | 13 | 15.065 |
| 06/17/2026 20:38 | 26 | 15.06 |
| 06/17/2026 20:38 | 14 | 15.06 |
| 06/17/2026 20:38 | 100 | 15.065 |
| 06/17/2026 20:38 | 100 | 15.065 |
| 06/17/2026 20:38 | 100 | 15.065 |
| 06/17/2026 20:38 | 10 | 15.05 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:37 | 1 | 15.04 |
| 06/17/2026 20:37 | 199 | 15.04 |
| 06/17/2026 20:37 | 10 | 15.04 |
| 06/17/2026 20:37 | 5 | 15.04 |
| 06/17/2026 20:37 | 52 | 15.04 |
| 06/17/2026 20:37 | 69 | 15.04 |
| 06/17/2026 20:37 | 3 | 15.04 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:37 | 100 | 15.03 |
| 06/17/2026 20:37 | 9 | 15.04 |
| 06/17/2026 20:37 | 87 | 15.04 |
| 06/17/2026 20:37 | 9 | 15.05 |
| 06/17/2026 20:37 | 1 | 15.05 |
| 06/17/2026 20:37 | 13 | 15.04 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:37 | 10 | 15.04 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:36 | 10 | 15.05 |
| 06/17/2026 20:36 | 6 | 15.03 |
| 06/17/2026 20:36 | 75 | 15.04 |
| 06/17/2026 20:36 | 25 | 15.04 |
| 06/17/2026 20:36 | 25 | 15.02 |
| 06/17/2026 20:36 | 1 | 15.01 |
| 06/17/2026 20:36 | 100 | 15.02 |
| 06/17/2026 20:36 | 20 | 15.02 |
| 06/17/2026 20:35 | 20 | 15.00 |
| 06/17/2026 20:34 | 25 | 14.965 |
| 06/17/2026 20:34 | 10 | 14.96 |
| 06/17/2026 20:34 | 100 | 14.97 |
| 06/17/2026 20:34 | 1 | 14.97 |
| 06/17/2026 20:34 | 10 | 14.97 |
| 06/17/2026 20:34 | 10 | 14.98 |
| 06/17/2026 20:34 | 10 | 14.98 |
| 06/17/2026 20:34 | 10 | 14.98 |
| 06/17/2026 20:34 | 20 | 14.98 |
| 06/17/2026 20:34 | 200 | 14.97 |
| 06/17/2026 20:33 | 25 | 14.95 |
| 06/17/2026 20:33 | 25 | 14.95 |
| 06/17/2026 20:33 | 100 | 14.95 |
| 06/17/2026 20:33 | 100 | 14.95 |
| 06/17/2026 20:33 | 14 | 14.97 |
| 06/17/2026 20:33 | 10 | 14.96 |
| 06/17/2026 20:33 | 75 | 14.96 |
| 06/17/2026 20:33 | 25 | 14.96 |
| 06/17/2026 20:33 | 1 | 14.98 |
| 06/17/2026 20:33 | 10 | 14.99 |
| 06/17/2026 20:33 | 3 | 14.99 |
| 06/17/2026 20:33 | 100 | 14.99 |
| 06/17/2026 20:32 | 54 | 15.01 |
| 06/17/2026 20:32 | 93 | 15.01 |
| 06/17/2026 20:32 | 83 | 15.01 |
| 06/17/2026 20:32 | 17 | 15.01 |
| 06/17/2026 20:32 | 71 | 15.02 |
| 06/17/2026 20:32 | 25 | 15.02 |
| 06/17/2026 20:32 | 104 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 10 | 15.04 |
| 06/17/2026 20:32 | 300 | 15.07 |
| 06/17/2026 20:32 | 100 | 15.07 |
| 06/17/2026 20:32 | 100 | 15.07 |
| 06/17/2026 20:32 | 16 | 15.06 |
| 06/17/2026 20:32 | 16 | 15.06 |
| 06/17/2026 20:32 | 100 | 15.05 |
| 06/17/2026 20:32 | 100 | 15.05 |
| 06/17/2026 20:32 | 100 | 15.04 |
| 06/17/2026 20:32 | 8 | 15.03 |
| 06/17/2026 20:32 | 50 | 15.03 |
| 06/17/2026 20:32 | 18 | 15.03 |
| 06/17/2026 20:32 | 1 | 15.01 |
| 06/17/2026 20:32 | 20 | 14.99 |
| 06/17/2026 20:32 | 75 | 14.98 |
| 06/17/2026 20:32 | 15 | 14.98 |
| 06/17/2026 20:32 | 75 | 14.97 |
| 06/17/2026 20:32 | 25 | 14.97 |
| 06/17/2026 20:32 | 16 | 14.95 |
| 06/17/2026 20:32 | 10 | 14.96 |
| 06/17/2026 20:32 | 100 | 14.96 |
| 06/17/2026 20:32 | 10 | 14.99 |
| 06/17/2026 20:32 | 10 | 15.00 |
| 06/17/2026 20:32 | 6 | 15.00 |
| 06/17/2026 20:32 | 1 | 15.01 |
| 06/17/2026 20:32 | 10 | 15.01 |
| 06/17/2026 20:32 | 1 | 15.01 |
| 06/17/2026 20:32 | 40 | 15.01 |
| 06/17/2026 20:32 | 10 | 15.02 |
| 06/17/2026 20:32 | 25 | 15.025 |
| 06/17/2026 20:32 | 10 | 15.02 |
| 06/17/2026 20:32 | 10 | 15.02 |
| 06/17/2026 20:32 | 23 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 26 | 15.03 |
| 06/17/2026 20:32 | 14 | 15.03 |
| 06/17/2026 20:31 | 74 | 15.03 |
| 06/17/2026 20:31 | 26 | 15.03 |
| 06/17/2026 20:31 | 3 | 15.03 |
| 06/17/2026 20:31 | 97 | 15.03 |
| 06/17/2026 20:31 | 100 | 15.02 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 10 | 15.01 |
| 06/17/2026 20:31 | 1 | 15.01 |
| 06/17/2026 20:31 | 12 | 15.01 |
| 06/17/2026 20:31 | 12 | 15.01 |
| 06/17/2026 20:31 | 100 | 14.99 |
| 06/17/2026 20:31 | 100 | 14.99 |
| 06/17/2026 20:31 | 1 | 14.98 |
| 06/17/2026 20:31 | 55 | 14.98 |
| 06/17/2026 20:31 | 25 | 14.98 |
| 06/17/2026 20:31 | 100 | 14.97 |
| 06/17/2026 20:31 | 100 | 14.97 |
| 06/17/2026 20:31 | 13 | 14.97 |
| 06/17/2026 20:31 | 1 | 14.97 |
| 06/17/2026 20:30 | 100 | 14.96 |
| 06/17/2026 20:30 | 13 | 14.96 |
| 06/17/2026 20:30 | 1 | 14.96 |
| 06/17/2026 20:30 | 20 | 14.97 |
| 06/17/2026 20:30 | 100 | 14.96 |
| 06/17/2026 20:29 | 25 | 14.97 |
| 06/17/2026 20:29 | 75 | 14.97 |
| 06/17/2026 20:29 | 100 | 14.97 |
| 06/17/2026 20:29 | 1 | 14.96 |
| 06/17/2026 20:29 | 3 | 14.96 |
| 06/17/2026 20:28 | 3 | 14.95 |
| 06/17/2026 20:28 | 100 | 14.95 |
| 06/17/2026 20:28 | 6 | 14.95 |
| 06/17/2026 20:28 | 100 | 14.95 |
| 06/17/2026 20:28 | 10 | 14.96 |
| 06/17/2026 20:28 | 1 | 14.96 |
| 06/17/2026 20:28 | 1 | 14.96 |
| 06/17/2026 20:28 | 100 | 14.96 |
| 06/17/2026 20:28 | 90 | 14.96 |
| 06/17/2026 20:28 | 100 | 14.96 |
| 06/17/2026 20:28 | 100 | 14.96 |
| 06/17/2026 20:28 | 90 | 14.96 |
| 06/17/2026 20:28 | 80 | 14.96 |
| 06/17/2026 20:28 | 17 | 14.95 |
| 06/17/2026 20:28 | 1 | 14.95 |
| 06/17/2026 20:27 | 25 | 14.94 |
| 06/17/2026 20:27 | 25 | 14.94 |
| 06/17/2026 20:27 | 3 | 14.94 |
| 06/17/2026 20:27 | 66 | 14.94 |
| 06/17/2026 20:27 | 11 | 14.94 |
| 06/17/2026 20:27 | 89 | 14.94 |
| 06/17/2026 20:27 | 100 | 14.94 |
| 06/17/2026 20:27 | 10 | 14.95 |
| 06/17/2026 20:26 | 3 | 14.96 |
| 06/17/2026 20:26 | 16 | 14.96 |
| 06/17/2026 20:26 | 12 | 14.96 |
| 06/17/2026 20:26 | 10 | 14.96 |
| 06/17/2026 20:26 | 100 | 14.96 |
| 06/17/2026 20:26 | 25 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.97 |
| 06/17/2026 20:25 | 220 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.97 |
| 06/17/2026 20:25 | 60 | 14.97 |
| 06/17/2026 20:25 | 20 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.96 |
| 06/17/2026 20:25 | 1 | 14.95 |
| 06/17/2026 20:25 | 10 | 14.95 |
| 06/17/2026 20:25 | 52 | 14.96 |
| 06/17/2026 20:25 | 26 | 14.96 |
| 06/17/2026 20:25 | 73 | 14.96 |
| 06/17/2026 20:25 | 20 | 14.97 |
| 06/17/2026 20:25 | 100 | 14.98 |
| 06/17/2026 20:25 | 100 | 14.98 |
| 06/17/2026 20:24 | 10 | 14.99 |
| 06/17/2026 20:24 | 7 | 14.99 |
| 06/17/2026 20:24 | 5 | 15.00 |
| 06/17/2026 20:24 | 5 | 15.00 |
| 06/17/2026 20:24 | 4 | 15.00 |
| 06/17/2026 20:24 | 20 | 15.00 |
| 06/17/2026 20:24 | 66 | 15.00 |
| 06/17/2026 20:24 | 10 | 15.00 |
| 06/17/2026 20:24 | 10 | 15.00 |
| 06/17/2026 20:24 | 100 | 15.00 |
| 06/17/2026 20:24 | 80 | 15.00 |
| 06/17/2026 20:24 | 20 | 15.00 |
| 06/17/2026 20:23 | 22 | 15.02 |
| 06/17/2026 20:23 | 220 | 15.02 |
| 06/17/2026 20:23 | 10 | 15.02 |
| 06/17/2026 20:22 | 100 | 15.01 |
| 06/17/2026 20:22 | 2 | 15.01 |
| 06/17/2026 20:22 | 55 | 15.02 |
| 06/17/2026 20:22 | 45 | 15.02 |
| 06/17/2026 20:22 | 16 | 15.02 |
| 06/17/2026 20:22 | 7 | 15.02 |
| 06/17/2026 20:22 | 3 | 15.02 |
| 06/17/2026 20:22 | 1 | 15.02 |
| 06/17/2026 20:22 | 30 | 15.02 |
| 06/17/2026 20:22 | 70 | 15.02 |
| 06/17/2026 20:22 | 20 | 15.02 |
| 06/17/2026 20:22 | 10 | 15.02 |
| 06/17/2026 20:22 | 10 | 15.04 |
| 06/17/2026 20:21 | 100 | 15.04 |
| 06/17/2026 20:21 | 31 | 15.04 |
| 06/17/2026 20:21 | 220 | 15.04 |
| 06/17/2026 20:20 | 3 | 15.02 |
| 06/17/2026 20:20 | 10 | 15.05 |
| 06/17/2026 20:20 | 7 | 15.05 |
| 06/17/2026 20:20 | 3 | 15.05 |
| 06/17/2026 20:20 | 2 | 15.06 |
| 06/17/2026 20:20 | 23 | 15.06 |
| 06/17/2026 20:20 | 10 | 15.06 |
| 06/17/2026 20:20 | 25 | 15.06 |
| 06/17/2026 20:20 | 16 | 15.06 |
| 06/17/2026 20:19 | 100 | 15.06 |
| 06/17/2026 20:19 | 16 | 15.07 |
| 06/17/2026 20:19 | 18 | 15.06 |
| 06/17/2026 20:19 | 10 | 15.06 |
| 06/17/2026 20:18 | 25 | 15.06 |
| 06/17/2026 20:18 | 25 | 15.06 |
| 06/17/2026 20:18 | 25 | 15.06 |
| 06/17/2026 20:18 | 25 | 15.06 |
| 06/17/2026 20:18 | 10 | 15.06 |
| 06/17/2026 20:17 | 100 | 15.07 |
| 06/17/2026 20:17 | 8 | 15.05 |
| 06/17/2026 20:17 | 23 | 15.05 |
| 06/17/2026 20:17 | 25 | 15.065 |
| 06/17/2026 20:17 | 25 | 15.065 |
| 06/17/2026 20:17 | 10 | 15.07 |
| 06/17/2026 20:17 | 25 | 15.075 |
| 06/17/2026 20:17 | 25 | 15.08 |
| 06/17/2026 20:17 | 12 | 15.08 |
| 06/17/2026 20:17 | 88 | 15.08 |
| 06/17/2026 20:17 | 2 | 15.08 |
| 06/17/2026 20:17 | 10 | 15.08 |
| 06/17/2026 20:16 | 10 | 15.10 |
| 06/17/2026 20:15 | 6 | 15.10 |
| 06/17/2026 20:15 | 6 | 15.09 |
| 06/17/2026 20:15 | 100 | 15.09 |
| 06/17/2026 20:15 | 100 | 15.09 |
| 06/17/2026 20:15 | 100 | 15.09 |
| 06/17/2026 20:15 | 8 | 15.07 |
| 06/17/2026 20:15 | 100 | 15.07 |
| 06/17/2026 20:15 | 100 | 15.07 |
| 06/17/2026 20:15 | 1 | 15.07 |
| 06/17/2026 20:15 | 100 | 15.07 |
| 06/17/2026 20:15 | 25 | 15.04 |
| 06/17/2026 20:14 | 20 | 15.03 |
| 06/17/2026 20:14 | 90 | 15.02 |
| 06/17/2026 20:14 | 100 | 15.02 |
| 06/17/2026 20:14 | 5 | 15.02 |
| 06/17/2026 20:14 | 25 | 15.005 |
| 06/17/2026 20:14 | 25 | 15.005 |
| 06/17/2026 20:14 | 25 | 15.005 |
| 06/17/2026 20:14 | 25 | 15.005 |
| 06/17/2026 20:13 | 3 | 15.00 |
| 06/17/2026 20:13 | 10 | 15.00 |
| 06/17/2026 20:13 | 200 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 115 | 15.03 |
| 06/17/2026 20:13 | 10 | 15.04 |
| 06/17/2026 20:12 | 1 | 15.04 |
| 06/17/2026 20:12 | 80 | 15.04 |
| 06/17/2026 20:12 | 200 | 15.03 |
| 06/17/2026 20:12 | 100 | 15.03 |
| 06/17/2026 20:12 | 1 | 15.03 |
| 06/17/2026 20:12 | 100 | 15.03 |
| 06/17/2026 20:12 | 200 | 15.01 |
| 06/17/2026 20:12 | 95 | 15.00 |
| 06/17/2026 20:12 | 5 | 15.00 |
| 06/17/2026 20:12 | 9 | 15.01 |
| 06/17/2026 20:12 | 157 | 15.01 |
| 06/17/2026 20:12 | 100 | 15.01 |
| 06/17/2026 20:12 | 134 | 15.01 |
| 06/17/2026 20:12 | 100 | 15.01 |
| 06/17/2026 20:12 | 100 | 15.01 |
| 06/17/2026 20:12 | 10 | 15.01 |
| 06/17/2026 20:12 | 10 | 15.02 |
| 06/17/2026 20:12 | 10 | 15.01 |
| 06/17/2026 20:11 | 100 | 15.02 |
| 06/17/2026 20:11 | 100 | 15.00 |
| 06/17/2026 20:11 | 90 | 15.00 |
| 06/17/2026 20:11 | 100 | 15.00 |
| 06/17/2026 20:11 | 5 | 15.00 |
| 06/17/2026 20:11 | 100 | 15.00 |
| 06/17/2026 20:10 | 2 | 14.98 |
| 06/17/2026 20:10 | 22 | 14.98 |
| 06/17/2026 20:10 | 10 | 14.98 |
| 06/17/2026 20:10 | 10 | 15.00 |
| 06/17/2026 20:10 | 10 | 15.00 |
| 06/17/2026 20:10 | 10 | 15.01 |
| 06/17/2026 20:10 | 10 | 15.01 |
| 06/17/2026 20:10 | 100 | 15.02 |
| 06/17/2026 20:10 | 400 | 15.02 |
| 06/17/2026 20:10 | 75 | 15.02 |
| 06/17/2026 20:10 | 25 | 15.02 |
| 06/17/2026 20:10 | 5 | 15.02 |
| 06/17/2026 20:10 | 100 | 15.02 |
| 06/17/2026 20:10 | 100 | 15.02 |
| 06/17/2026 20:09 | 100 | 14.99 |
| 06/17/2026 20:09 | 100 | 14.99 |
| 06/17/2026 20:09 | 100 | 14.99 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 25 | 15.005 |
| 06/17/2026 20:09 | 200 | 15.00 |
| 06/17/2026 20:09 | 100 | 14.99 |
| 06/17/2026 20:08 | 1 | 14.99 |
| 06/17/2026 20:08 | 22 | 14.99 |
| 06/17/2026 20:08 | 49 | 15.00 |
| 06/17/2026 20:08 | 251 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 26 | 15.00 |
| 06/17/2026 20:08 | 74 | 15.00 |
| 06/17/2026 20:08 | 26 | 15.00 |
| 06/17/2026 20:08 | 74 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.02 |
| 06/17/2026 20:08 | 25 | 15.01 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:08 | 100 | 15.00 |
| 06/17/2026 20:07 | 10 | 14.98 |
| 06/17/2026 20:07 | 100 | 14.98 |
| 06/17/2026 20:07 | 10 | 14.98 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 25 | 14.99 |
| 06/17/2026 20:07 | 12 | 14.99 |
| 06/17/2026 20:07 | 5 | 14.98 |
| 06/17/2026 20:07 | 200 | 14.98 |
| 06/17/2026 20:07 | 300 | 14.98 |
| 06/17/2026 20:07 | 1 | 14.98 |
| 06/17/2026 20:06 | 21 | 14.97 |
| 06/17/2026 20:06 | 1 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 15 | 14.97 |
| 06/17/2026 20:06 | 29 | 14.97 |
| 06/17/2026 20:06 | 75 | 14.97 |
| 06/17/2026 20:06 | 49 | 14.97 |
| 06/17/2026 20:06 | 51 | 14.97 |
| 06/17/2026 20:06 | 8 | 14.97 |
| 06/17/2026 20:06 | 17 | 14.97 |
| 06/17/2026 20:06 | 24 | 14.97 |
| 06/17/2026 20:06 | 17 | 14.96 |
| 06/17/2026 20:06 | 24 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 40 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.95 |
| 06/17/2026 20:06 | 5 | 14.95 |
| 06/17/2026 20:06 | 4 | 14.93 |
| 06/17/2026 20:06 | 10 | 14.91 |
| 06/17/2026 20:05 | 62 | 14.915 |
| 06/17/2026 20:05 | 26 | 14.94 |
| 06/17/2026 20:05 | 16 | 14.94 |
| 06/17/2026 20:05 | 80 | 14.95 |
| 06/17/2026 20:05 | 500 | 14.95 |
| 06/17/2026 20:05 | 100 | 14.95 |
| 06/17/2026 20:05 | 57 | 14.965 |
| 06/17/2026 20:05 | 3 | 14.97 |
| 06/17/2026 20:05 | 30 | 14.97 |
| 06/17/2026 20:05 | 1 | 14.97 |
| 06/17/2026 20:05 | 384 | 14.98 |
| 06/17/2026 20:05 | 616 | 14.98 |
| 06/17/2026 20:05 | 300 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 1226 | 15.00 |
| 06/17/2026 20:05 | 74 | 15.00 |
| 06/17/2026 20:05 | 121 | 15.00 |
| 06/17/2026 20:05 | 179 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.02 |
| 06/17/2026 20:05 | 100 | 15.02 |
| 06/17/2026 20:05 | 100 | 15.02 |
| 06/17/2026 20:05 | 100 | 15.02 |
| 06/17/2026 20:05 | 10 | 15.02 |
| 06/17/2026 20:05 | 1 | 15.02 |
| 06/17/2026 20:05 | 100 | 15.02 |
| 06/17/2026 20:05 | 20 | 15.02 |
| 06/17/2026 20:04 | 1 | 15.05 |
| 06/17/2026 20:04 | 90 | 15.05 |
| 06/17/2026 20:04 | 10 | 15.05 |
| 06/17/2026 20:04 | 20 | 15.05 |
| 06/17/2026 20:04 | 1 | 15.06 |
| 06/17/2026 20:04 | 94 | 15.06 |
| 06/17/2026 20:04 | 5 | 15.06 |
| 06/17/2026 20:04 | 1 | 15.06 |
| 06/17/2026 20:04 | 57 | 15.06 |
| 06/17/2026 20:04 | 100 | 15.06 |
| 06/17/2026 20:04 | 100 | 15.055 |
| 06/17/2026 20:04 | 25 | 15.055 |
| 06/17/2026 20:04 | 25 | 15.055 |
| 06/17/2026 20:04 | 25 | 15.055 |
| 06/17/2026 20:04 | 258 | 15.055 |
| 06/17/2026 20:04 | 10 | 15.06 |
| 06/17/2026 20:04 | 10 | 15.06 |
| 06/17/2026 20:04 | 100 | 15.06 |
| 06/17/2026 20:04 | 100 | 15.06 |
| 06/17/2026 20:03 | 57 | 15.07 |
| 06/17/2026 20:03 | 90 | 15.08 |
| 06/17/2026 20:03 | 36 | 15.08 |
| 06/17/2026 20:03 | 25 | 15.065 |
| 06/17/2026 20:03 | 100 | 15.08 |
| 06/17/2026 20:03 | 100 | 15.08 |
| 06/17/2026 20:02 | 1 | 15.10 |
| 06/17/2026 20:02 | 1 | 15.10 |
| 06/17/2026 20:02 | 44 | 15.10 |
| 06/17/2026 20:02 | 1 | 15.11 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 100 | 15.105 |
| 06/17/2026 20:02 | 56 | 15.10 |
| 06/17/2026 20:02 | 9 | 15.10 |
| 06/17/2026 20:02 | 281 | 15.10 |
| 06/17/2026 20:02 | 1546 | 15.10 |
| 06/17/2026 20:02 | 164 | 15.10 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 176 | 15.11 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 82 | 15.11 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 21 | 15.13 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 1 | 15.15 |
| 06/17/2026 20:02 | 1 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 20 | 15.17 |
| 06/17/2026 20:02 | 100 | 15.17 |
| 06/17/2026 20:02 | 1 | 15.18 |
| 06/17/2026 20:02 | 1 | 15.18 |
| 06/17/2026 20:02 | 31 | 15.18 |
| 06/17/2026 20:01 | 13 | 15.17 |
| 06/17/2026 20:01 | 300 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 1 | 15.185 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 24 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 24 | 15.18 |
| 06/17/2026 20:01 | 3 | 15.18 |
| 06/17/2026 20:01 | 3 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 1 | 15.18 |
| 06/17/2026 20:01 | 25 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 1 | 15.19 |
| 06/17/2026 20:01 | 3 | 15.20 |
| 06/17/2026 20:01 | 25 | 15.195 |
| 06/17/2026 20:01 | 100 | 15.20 |
| 06/17/2026 20:01 | 1 | 15.21 |
| 06/17/2026 20:01 | 99 | 15.21 |
| 06/17/2026 20:01 | 1 | 15.22 |
| 06/17/2026 20:01 | 100 | 15.21 |
| 06/17/2026 20:01 | 100 | 15.21 |
| 06/17/2026 20:01 | 300 | 15.20 |
| 06/17/2026 20:01 | 14 | 15.20 |
| 06/17/2026 20:01 | 76 | 15.20 |
| 06/17/2026 20:01 | 4 | 15.20 |
| 06/17/2026 20:01 | 90 | 15.20 |
| 06/17/2026 20:01 | 5 | 15.19 |
| 06/17/2026 20:00 | 1 | 15.19 |
| 06/17/2026 20:00 | 1 | 15.18 |
| 06/17/2026 20:00 | 25 | 15.195 |
| 06/17/2026 20:00 | 25 | 15.195 |
| 06/17/2026 20:00 | 25 | 15.195 |
| 06/17/2026 20:00 | 25 | 15.195 |
| 06/17/2026 20:00 | 1 | 15.21 |
| 06/17/2026 20:00 | 1 | 15.22 |
| 06/17/2026 20:00 | 30 | 15.22 |
| 06/17/2026 20:00 | 1 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.255 |
| 06/17/2026 20:00 | 25 | 15.255 |
| 06/17/2026 20:00 | 25 | 15.255 |
| 06/17/2026 20:00 | 25 | 15.255 |
| 06/17/2026 20:00 | 20 | 15.25 |
| 06/17/2026 20:00 | 7 | 15.24 |
| 06/17/2026 20:00 | 1 | 15.24 |
| 06/17/2026 20:00 | 100 | 15.24 |
| 06/17/2026 20:00 | 14 | 15.24 |
| 06/17/2026 20:00 | 1 | 15.25 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 8 | 15.27 |
| 06/17/2026 20:00 | 10 | 15.28 |
| 06/17/2026 20:00 | 86 | 15.28 |
| 06/17/2026 20:00 | 14 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 18 | 15.25 |
| 06/17/2026 20:00 | 36 | 15.25 |
| 06/17/2026 20:00 | 7 | 15.25 |
| 06/17/2026 20:00 | 7 | 15.26 |
| 06/17/2026 20:00 | 1 | 15.25 |
| 06/17/2026 20:00 | 36 | 15.25 |
| 06/17/2026 20:00 | 1 | 15.25 |
| 06/17/2026 20:00 | 36 | 15.26 |
| 06/17/2026 20:00 | 42 | 15.26 |
| 06/17/2026 20:00 | 42 | 15.26 |
| 06/17/2026 20:00 | 42 | 15.27 |
| 06/17/2026 20:00 | 2 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 84 | 15.26 |
| 06/17/2026 20:00 | 16 | 15.26 |
| 06/17/2026 20:00 | 12 | 15.25 |
| 06/17/2026 20:00 | 10 | 15.26 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 26 | 15.27 |
| 06/17/2026 20:00 | 37 | 15.27 |
| 06/17/2026 20:00 | 37 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 7 | 15.27 |
| 06/17/2026 20:00 | 7 | 15.27 |
| 06/17/2026 20:00 | 37 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.28 |
| 06/17/2026 20:00 | 18 | 15.27 |
| 06/17/2026 20:00 | 73 | 15.27 |
| 06/17/2026 20:00 | 100 | 15.27 |
| 06/17/2026 20:00 | 2 | 15.27 |
| 06/17/2026 20:00 | 70 | 15.27 |
| 06/17/2026 20:00 | 1 | 15.27 |
| 06/17/2026 20:00 | 4 | 15.29 |
| 06/17/2026 20:00 | 24 | 15.29 |
| 06/17/2026 20:00 | 1 | 15.30 |
| 06/17/2026 20:00 | 9 | 15.30 |
| 06/17/2026 20:00 | 91 | 15.30 |
| 06/17/2026 20:00 | 9 | 15.30 |
| 06/17/2026 20:00 | 100 | 15.30 |
| 06/17/2026 20:00 | 96 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.31 |
| 06/17/2026 19:58 | 12 | 15.32 |
| 06/17/2026 19:58 | 2 | 15.32 |
| 06/17/2026 19:58 | 12 | 15.32 |
| 06/17/2026 19:58 | 2 | 15.32 |
| 06/17/2026 19:58 | 10 | 15.33 |
| 06/17/2026 19:57 | 10 | 15.335 |
| 06/17/2026 19:57 | 1 | 15.34 |
| 06/17/2026 19:57 | 3 | 15.335 |
| 06/17/2026 19:57 | 10 | 15.34 |
| 06/17/2026 19:57 | 14 | 15.34 |
| 06/17/2026 19:57 | 22 | 15.34 |
| 06/17/2026 19:57 | 3 | 15.34 |
| 06/17/2026 19:57 | 10 | 15.35 |
| 06/17/2026 19:57 | 1 | 15.35 |
| 06/17/2026 19:57 | 100 | 15.35 |
| 06/17/2026 19:57 | 18 | 15.35 |
| 06/17/2026 19:57 | 3 | 15.35 |
| 06/17/2026 19:57 | 11 | 15.35 |
| 06/17/2026 19:57 | 1 | 15.36 |
| 06/17/2026 19:57 | 2 | 15.36 |
| 06/17/2026 19:57 | 3 | 15.365 |
| 06/17/2026 19:57 | 3 | 15.365 |
| 06/17/2026 19:57 | 3 | 15.365 |
| 06/17/2026 19:56 | 10 | 15.365 |
| 06/17/2026 19:56 | 100 | 15.37 |
| 06/17/2026 19:56 | 100 | 15.37 |
| 06/17/2026 19:56 | 4 | 15.37 |
| 06/17/2026 19:56 | 2 | 15.37 |
| 06/17/2026 19:56 | 2 | 15.37 |
| 06/17/2026 19:56 | 2 | 15.37 |
| 06/17/2026 19:56 | 2 | 15.37 |
| 06/17/2026 19:56 | 8 | 15.37 |
| 06/17/2026 19:56 | 5 | 15.36 |
| 06/17/2026 19:56 | 6 | 15.36 |
| 06/17/2026 19:56 | 4 | 15.36 |
| 06/17/2026 19:56 | 5 | 15.35 |
| 06/17/2026 19:56 | 18 | 15.35 |
| 06/17/2026 19:56 | 3 | 15.35 |
| 06/17/2026 19:56 | 3 | 15.35 |
| 06/17/2026 19:56 | 10 | 15.35 |
| 06/17/2026 19:56 | 6 | 15.35 |
| 06/17/2026 19:56 | 100 | 15.35 |
| 06/17/2026 19:56 | 1 | 15.36 |
| 06/17/2026 19:54 | 1 | 15.36 |
| 06/17/2026 19:53 | 10 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 25 | 15.355 |
| 06/17/2026 19:52 | 100 | 15.35 |
| 06/17/2026 19:52 | 18 | 15.35 |
| 06/17/2026 19:52 | 82 | 15.35 |
| 06/17/2026 19:52 | 5 | 15.35 |
| 06/17/2026 19:52 | 100 | 15.35 |
| 06/17/2026 19:52 | 100 | 15.35 |
| 06/17/2026 19:52 | 6 | 15.34 |
| 06/17/2026 19:52 | 12 | 15.34 |
| 06/17/2026 19:52 | 100 | 15.33 |
| 06/17/2026 19:52 | 3 | 15.33 |
| 06/17/2026 19:52 | 100 | 15.33 |
| 06/17/2026 19:52 | 3 | 15.33 |
| 06/17/2026 19:52 | 10 | 15.33 |
| 06/17/2026 19:52 | 12 | 15.33 |
| 06/17/2026 19:51 | 1 | 15.34 |
| 06/17/2026 19:51 | 10 | 15.34 |
| 06/17/2026 19:51 | 5 | 15.34 |
| 06/17/2026 19:51 | 100 | 15.34 |
| 06/17/2026 19:51 | 100 | 15.34 |
| 06/17/2026 19:51 | 160 | 15.34 |
| 06/17/2026 19:50 | 25 | 15.33 |
| 06/17/2026 19:49 | 100 | 15.33 |
| 06/17/2026 19:49 | 10 | 15.33 |
| 06/17/2026 19:49 | 100 | 15.33 |
| 06/17/2026 19:49 | 5 | 15.33 |
| 06/17/2026 19:49 | 100 | 15.33 |
| 06/17/2026 19:49 | 100 | 15.33 |
| 06/17/2026 19:49 | 100 | 15.33 |
| 06/17/2026 19:49 | 90 | 15.32 |
| 06/17/2026 19:49 | 10 | 15.32 |
| 06/17/2026 19:48 | 2 | 15.31 |
| 06/17/2026 19:46 | 3 | 15.315 |
| 06/17/2026 19:46 | 1 | 15.32 |
| 06/17/2026 19:46 | 3 | 15.32 |
| 06/17/2026 19:46 | 100 | 15.32 |
| 06/17/2026 19:46 | 5 | 15.32 |
| 06/17/2026 19:46 | 10 | 15.32 |
| 06/17/2026 19:46 | 39 | 15.33 |
| 06/17/2026 19:45 | 1 | 15.33 |
| 06/17/2026 19:45 | 100 | 15.33 |
| 06/17/2026 19:45 | 100 | 15.32 |
| 06/17/2026 19:44 | 100 | 15.32 |
| 06/17/2026 19:44 | 3 | 15.32 |
| 06/17/2026 19:44 | 10 | 15.32 |
| 06/17/2026 19:44 | 5 | 15.32 |
| 06/17/2026 19:44 | 10 | 15.32 |
| 06/17/2026 19:44 | 100 | 15.32 |
| 06/17/2026 19:44 | 10 | 15.32 |
| 06/17/2026 19:44 | 5 | 15.32 |
| 06/17/2026 19:44 | 100 | 15.32 |
| 06/17/2026 19:44 | 1 | 15.32 |
| 06/17/2026 19:44 | 9 | 15.32 |
| 06/17/2026 19:44 | 1 | 15.32 |
| 06/17/2026 19:42 | 100 | 15.32 |
| 06/17/2026 19:42 | 100 | 15.32 |
| 06/17/2026 19:42 | 100 | 15.32 |
| 06/17/2026 19:42 | 100 | 15.31 |
| 06/17/2026 19:42 | 200 | 15.31 |
| 06/17/2026 19:42 | 90 | 15.31 |
| 06/17/2026 19:42 | 10 | 15.31 |
| 06/17/2026 19:42 | 2 | 15.30 |
| 06/17/2026 19:42 | 1 | 15.30 |
| 06/17/2026 19:42 | 10 | 15.30 |
| 06/17/2026 19:42 | 70 | 15.30 |
| 06/17/2026 19:42 | 12 | 15.30 |
| 06/17/2026 19:42 | 57 | 15.30 |
| 06/17/2026 19:42 | 1 | 15.30 |
| 06/17/2026 19:42 | 10 | 15.30 |
| 06/17/2026 19:42 | 10 | 15.30 |
| 06/17/2026 19:41 | 11 | 15.30 |
| 06/17/2026 19:40 | 12 | 15.31 |
| 06/17/2026 19:40 | 10 | 15.31 |
| 06/17/2026 19:40 | 11 | 15.31 |
| 06/17/2026 19:40 | 14 | 15.31 |
| 06/17/2026 19:40 | 58 | 15.31 |
| 06/17/2026 19:40 | 100 | 15.31 |
| 06/17/2026 19:40 | 1 | 15.31 |
| 06/17/2026 19:40 | 100 | 15.31 |
| 06/17/2026 19:40 | 2 | 15.30 |
| 06/17/2026 19:40 | 1 | 15.30 |
| 06/17/2026 19:39 | 75 | 15.30 |
| 06/17/2026 19:39 | 25 | 15.30 |
| 06/17/2026 19:39 | 18 | 15.30 |
| 06/17/2026 19:37 | 100 | 15.29 |
| 06/17/2026 19:37 | 100 | 15.29 |
| 06/17/2026 19:37 | 100 | 15.28 |
| 06/17/2026 19:37 | 100 | 15.28 |
| 06/17/2026 19:37 | 100 | 15.28 |
| 06/17/2026 19:36 | 2 | 15.27 |
| 06/17/2026 19:35 | 10 | 15.28 |
| 06/17/2026 19:35 | 25 | 15.28 |
| 06/17/2026 19:35 | 100 | 15.28 |
| 06/17/2026 19:35 | 25 | 15.28 |
| 06/17/2026 19:35 | 20 | 15.28 |
| 06/17/2026 19:35 | 5 | 15.28 |
| 06/17/2026 19:35 | 25 | 15.28 |
| 06/17/2026 19:35 | 1 | 15.28 |
| 06/17/2026 19:35 | 10 | 15.29 |
| 06/17/2026 19:33 | 10 | 15.29 |
| 06/17/2026 19:33 | 90 | 15.29 |
| 06/17/2026 19:33 | 10 | 15.285 |
| 06/17/2026 19:30 | 100 | 15.29 |
| 06/17/2026 19:30 | 80 | 15.29 |
| 06/17/2026 19:30 | 100 | 15.28 |
| 06/17/2026 19:30 | 100 | 15.28 |
| 06/17/2026 19:30 | 100 | 15.27 |
| 06/17/2026 19:30 | 10 | 15.275 |
| 06/17/2026 19:28 | 1 | 15.275 |
| 06/17/2026 19:26 | 100 | 15.28 |
| 06/17/2026 19:26 | 100 | 15.28 |
| 06/17/2026 19:26 | 1 | 15.27 |
| 06/17/2026 19:24 | 10 | 15.27 |
| 06/17/2026 19:24 | 100 | 15.27 |
| 06/17/2026 19:23 | 15 | 15.27 |
| 06/17/2026 19:23 | 3 | 15.27 |
| 06/17/2026 19:23 | 100 | 15.27 |
| 06/17/2026 19:23 | 3 | 15.27 |
| 06/17/2026 19:23 | 3 | 15.27 |
| 06/17/2026 19:23 | 16 | 15.27 |
| 06/17/2026 19:23 | 100 | 15.28 |
| 06/17/2026 19:23 | 2 | 15.28 |
| 06/17/2026 19:22 | 50 | 15.28 |
| 06/17/2026 19:22 | 16 | 15.28 |
| 06/17/2026 19:22 | 3 | 15.28 |
| 06/17/2026 19:21 | 3 | 15.29 |
| 06/17/2026 19:20 | 16 | 15.285 |
| 06/17/2026 19:20 | 100 | 15.29 |
| 06/17/2026 19:20 | 100 | 15.29 |
| 06/17/2026 19:19 | 12 | 15.28 |
| 06/17/2026 19:18 | 90 | 15.25 |
| 06/17/2026 19:15 | 3 | 15.24 |
| 06/17/2026 19:15 | 9 | 15.24 |
| 06/17/2026 19:15 | 10 | 15.24 |
| 06/17/2026 19:15 | 1 | 15.25 |
| 06/17/2026 19:15 | 10 | 15.25 |
| 06/17/2026 19:15 | 90 | 15.25 |
| 06/17/2026 19:15 | 10 | 15.25 |
| 06/17/2026 19:13 | 32 | 15.26 |
| 06/17/2026 19:13 | 16 | 15.26 |
| 06/17/2026 19:13 | 10 | 15.26 |
| 06/17/2026 19:13 | 2 | 15.27 |
| 06/17/2026 19:12 | 25 | 15.26 |
| 06/17/2026 19:12 | 10 | 15.26 |
| 06/17/2026 19:12 | 100 | 15.27 |
| 06/17/2026 19:12 | 60 | 15.27 |
| 06/17/2026 19:12 | 10 | 15.27 |
| 06/17/2026 19:12 | 100 | 15.27 |
| 06/17/2026 19:12 | 10 | 15.27 |
| 06/17/2026 19:12 | 100 | 15.27 |
| 06/17/2026 19:12 | 10 | 15.28 |
| 06/17/2026 19:12 | 10 | 15.28 |
| 06/17/2026 19:12 | 100 | 15.28 |
| 06/17/2026 19:12 | 100 | 15.27 |
| 06/17/2026 19:12 | 1 | 15.27 |
| 06/17/2026 19:12 | 100 | 15.26 |
| 06/17/2026 19:12 | 100 | 15.25 |
| 06/17/2026 19:12 | 12 | 15.25 |
| 06/17/2026 19:12 | 100 | 15.24 |
| 06/17/2026 19:12 | 100 | 15.24 |
| 06/17/2026 19:10 | 3 | 15.23 |
| 06/17/2026 19:10 | 10 | 15.23 |
| 06/17/2026 19:08 | 100 | 15.24 |
| 06/17/2026 19:08 | 90 | 15.23 |
| 06/17/2026 19:08 | 90 | 15.23 |
| 06/17/2026 19:08 | 10 | 15.22 |
| 06/17/2026 19:08 | 3 | 15.22 |
| 06/17/2026 19:08 | 95 | 15.22 |
| 06/17/2026 19:08 | 5 | 15.22 |
| 06/17/2026 19:08 | 10 | 15.22 |
| 06/17/2026 19:07 | 3 | 15.23 |
| 06/17/2026 19:07 | 16 | 15.23 |
| 06/17/2026 19:07 | 3 | 15.23 |
| 06/17/2026 19:06 | 16 | 15.24 |
| 06/17/2026 19:06 | 3 | 15.24 |
| 06/17/2026 19:04 | 1 | 15.23 |
| 06/17/2026 19:03 | 10 | 15.23 |
| 06/17/2026 19:03 | 9 | 15.24 |
| 06/17/2026 19:03 | 10 | 15.24 |
| 06/17/2026 19:03 | 45 | 15.24 |
| 06/17/2026 19:03 | 100 | 15.24 |
| 06/17/2026 19:03 | 47 | 15.24 |
| 06/17/2026 19:03 | 45 | 15.24 |
| 06/17/2026 19:03 | 10 | 15.24 |
| 06/17/2026 19:03 | 200 | 15.24 |
| 06/17/2026 19:03 | 100 | 15.24 |
| 06/17/2026 19:03 | 100 | 15.24 |
| 06/17/2026 19:03 | 75 | 15.24 |
| 06/17/2026 19:03 | 25 | 15.24 |
| 06/17/2026 19:03 | 1459 | 15.24 |
| 06/17/2026 19:03 | 193 | 15.24 |
| 06/17/2026 19:03 | 100 | 15.24 |
| 06/17/2026 19:03 | 100 | 15.23 |
| 06/17/2026 19:03 | 5 | 15.22 |
| 06/17/2026 19:03 | 100 | 15.22 |
| 06/17/2026 19:03 | 6 | 15.22 |
| 06/17/2026 19:03 | 12 | 15.22 |
| 06/17/2026 19:03 | 48 | 15.21 |
| 06/17/2026 19:02 | 14 | 15.21 |
| 06/17/2026 19:02 | 20 | 15.21 |
| 06/17/2026 19:02 | 100 | 15.22 |
| 06/17/2026 19:02 | 3 | 15.22 |
| 06/17/2026 19:02 | 5 | 15.22 |
| 06/17/2026 19:02 | 20 | 15.22 |
| 06/17/2026 19:02 | 1 | 15.23 |
| 06/17/2026 19:02 | 100 | 15.23 |
| 06/17/2026 19:02 | 6 | 15.235 |
| 06/17/2026 19:02 | 54 | 15.24 |
| 06/17/2026 19:02 | 2 | 15.24 |
| 06/17/2026 19:02 | 2 | 15.24 |
| 06/17/2026 19:02 | 1 | 15.24 |
| 06/17/2026 19:02 | 10 | 15.24 |
| 06/17/2026 19:02 | 25 | 15.235 |
| 06/17/2026 19:02 | 100 | 15.24 |
| 06/17/2026 19:02 | 2 | 15.24 |
| 06/17/2026 19:02 | 33 | 15.24 |
| 06/17/2026 19:02 | 42 | 15.24 |
| 06/17/2026 19:02 | 109 | 15.24 |
| 06/17/2026 19:02 | 100 | 15.24 |
| 06/17/2026 19:02 | 91 | 15.24 |
| 06/17/2026 19:02 | 9 | 15.24 |
| 06/17/2026 19:02 | 16 | 15.24 |
| 06/17/2026 19:02 | 84 | 15.24 |
| 06/17/2026 19:02 | 16 | 15.24 |
| 06/17/2026 19:02 | 100 | 15.24 |
| 06/17/2026 19:02 | 100 | 15.24 |
| 06/17/2026 19:02 | 100 | 15.24 |
| 06/17/2026 19:01 | 85 | 15.23 |
| 06/17/2026 19:01 | 5 | 15.23 |
| 06/17/2026 19:00 | 1 | 15.24 |
| 06/17/2026 19:00 | 10 | 15.24 |
| 06/17/2026 19:00 | 75 | 15.24 |
| 06/17/2026 19:00 | 100 | 15.24 |
| 06/17/2026 19:00 | 10 | 15.24 |
| 06/17/2026 19:00 | 5 | 15.24 |
| 06/17/2026 18:58 | 75 | 15.24 |
| 06/17/2026 18:58 | 100 | 15.24 |
| 06/17/2026 18:58 | 16 | 15.24 |
| 06/17/2026 18:58 | 10 | 15.24 |
| 06/17/2026 18:58 | 15 | 15.24 |
| 06/17/2026 18:58 | 27 | 15.24 |
| 06/17/2026 18:58 | 1 | 15.24 |
| 06/17/2026 18:58 | 27 | 15.24 |
| 06/17/2026 18:58 | 30 | 15.24 |
| 06/17/2026 18:58 | 10 | 15.24 |
| 06/17/2026 18:58 | 1 | 15.25 |
| 06/17/2026 18:57 | 15 | 15.25 |
| 06/17/2026 18:56 | 10 | 15.25 |
| 06/17/2026 18:55 | 10 | 15.25 |
| 06/17/2026 18:54 | 10 | 15.25 |
| 06/17/2026 18:53 | 2 | 15.25 |
| 06/17/2026 18:53 | 2 | 15.25 |
| 06/17/2026 18:53 | 10 | 15.25 |
| 06/17/2026 18:53 | 100 | 15.25 |
| 06/17/2026 18:53 | 140 | 15.25 |
| 06/17/2026 18:53 | 60 | 15.25 |
| 06/17/2026 18:51 | 10 | 15.24 |
| 06/17/2026 18:51 | 10 | 15.24 |
| 06/17/2026 18:51 | 20 | 15.24 |
| 06/17/2026 18:51 | 80 | 15.24 |
| 06/17/2026 18:51 | 100 | 15.24 |
| 06/17/2026 18:51 | 20 | 15.24 |
| 06/17/2026 18:50 | 100 | 15.24 |
| 06/17/2026 18:50 | 5 | 15.24 |
| 06/17/2026 18:50 | 1 | 15.24 |
| 06/17/2026 18:50 | 5 | 15.24 |
| 06/17/2026 18:50 | 1 | 15.24 |
| 06/17/2026 18:50 | 1 | 15.24 |
| 06/17/2026 18:50 | 100 | 15.24 |
| 06/17/2026 18:50 | 26 | 15.24 |
| 06/17/2026 18:50 | 74 | 15.24 |
| 06/17/2026 18:50 | 3 | 15.25 |
| 06/17/2026 18:50 | 10 | 15.25 |
| 06/17/2026 18:47 | 2 | 15.25 |
| 06/17/2026 18:45 | 10 | 15.255 |
| 06/17/2026 18:45 | 100 | 15.26 |
| 06/17/2026 18:45 | 62 | 15.26 |
| 06/17/2026 18:45 | 38 | 15.26 |
| 06/17/2026 18:45 | 100 | 15.26 |
| 06/17/2026 18:45 | 12 | 15.26 |
| 06/17/2026 18:44 | 100 | 15.25 |
| 06/17/2026 18:44 | 5 | 15.25 |
| 06/17/2026 18:44 | 10 | 15.25 |
| 06/17/2026 18:44 | 90 | 15.25 |
| 06/17/2026 18:44 | 10 | 15.25 |
| 06/17/2026 18:44 | 90 | 15.25 |
| 06/17/2026 18:44 | 99 | 15.25 |
| 06/17/2026 18:44 | 1 | 15.25 |
| 06/17/2026 18:42 | 25 | 15.24 |
| 06/17/2026 18:42 | 1 | 15.24 |
| 06/17/2026 18:42 | 25 | 15.24 |
| 06/17/2026 18:42 | 10 | 15.24 |
| 06/17/2026 18:41 | 100 | 15.24 |
| 06/17/2026 18:41 | 600 | 15.24 |
| 06/17/2026 18:41 | 25 | 15.23 |
| 06/17/2026 18:41 | 6 | 15.23 |
| 06/17/2026 18:41 | 10 | 15.23 |
| 06/17/2026 18:40 | 3 | 15.23 |
| 06/17/2026 18:40 | 100 | 15.24 |
| 06/17/2026 18:40 | 100 | 15.24 |
| 06/17/2026 18:40 | 100 | 15.24 |
| 06/17/2026 18:40 | 5 | 15.25 |
| 06/17/2026 18:40 | 100 | 15.25 |
| 06/17/2026 18:40 | 10 | 15.25 |
| 06/17/2026 18:40 | 69 | 15.25 |
| 06/17/2026 18:38 | 10 | 15.255 |
| 06/17/2026 18:38 | 21 | 15.25 |
| 06/17/2026 18:38 | 2 | 15.25 |
| 06/17/2026 18:38 | 90 | 15.25 |
| 06/17/2026 18:38 | 10 | 15.25 |
| 06/17/2026 18:38 | 1 | 15.25 |
| 06/17/2026 18:38 | 99 | 15.25 |
| 06/17/2026 18:38 | 1 | 15.25 |
| 06/17/2026 18:35 | 100 | 15.26 |
| 06/17/2026 18:35 | 300 | 15.26 |
| 06/17/2026 18:34 | 2 | 15.255 |
| 06/17/2026 18:33 | 5 | 15.255 |
| 06/17/2026 18:33 | 10 | 15.255 |
| 06/17/2026 18:32 | 100 | 15.26 |
| 06/17/2026 18:32 | 14 | 15.26 |
| 06/17/2026 18:32 | 100 | 15.26 |
| 06/17/2026 18:32 | 100 | 15.26 |
| 06/17/2026 18:30 | 3 | 15.26 |
| 06/17/2026 18:30 | 10 | 15.26 |
| 06/17/2026 18:30 | 14 | 15.26 |
| 06/17/2026 18:30 | 100 | 15.26 |
| 06/17/2026 18:30 | 100 | 15.26 |
| 06/17/2026 18:30 | 25 | 15.27 |
| 06/17/2026 18:30 | 3 | 15.275 |
| 06/17/2026 18:30 | 10 | 15.27 |
| 06/17/2026 18:30 | 10 | 15.28 |
| 06/17/2026 18:30 | 2 | 15.28 |
| 06/17/2026 18:30 | 2 | 15.28 |
| 06/17/2026 18:29 | 10 | 15.285 |
| 06/17/2026 18:29 | 10 | 15.285 |
| 06/17/2026 18:29 | 16 | 15.29 |
| 06/17/2026 18:29 | 19 | 15.29 |
| 06/17/2026 18:29 | 16 | 15.29 |
| 06/17/2026 18:29 | 81 | 15.285 |
| 06/17/2026 18:29 | 19 | 15.29 |
| 06/17/2026 18:29 | 10 | 15.295 |
| 06/17/2026 18:29 | 19 | 15.29 |
| 06/17/2026 18:29 | 15 | 15.29 |
| 06/17/2026 18:29 | 24 | 15.30 |
| 06/17/2026 18:29 | 10 | 15.30 |
| 06/17/2026 18:29 | 10 | 15.30 |
| 06/17/2026 18:28 | 24 | 15.29 |
| 06/17/2026 18:28 | 100 | 15.29 |
| 06/17/2026 18:28 | 15 | 15.29 |
| 06/17/2026 18:28 | 45 | 15.29 |
| 06/17/2026 18:28 | 4 | 15.29 |
| 06/17/2026 18:28 | 100 | 15.30 |
| 06/17/2026 18:28 | 118 | 15.30 |
| 06/17/2026 18:28 | 137 | 15.30 |
| 06/17/2026 18:28 | 100 | 15.29 |
| 06/17/2026 18:28 | 1 | 15.29 |
| 06/17/2026 18:28 | 100 | 15.29 |
| 06/17/2026 18:28 | 40 | 15.29 |
| 06/17/2026 18:28 | 25 | 15.28 |
| 06/17/2026 18:27 | 4 | 15.28 |
| 06/17/2026 18:27 | 25 | 15.28 |
| 06/17/2026 18:27 | 25 | 15.28 |
| 06/17/2026 18:27 | 2 | 15.27 |
| 06/17/2026 18:27 | 1 | 15.28 |
| 06/17/2026 18:26 | 75 | 15.28 |
| 06/17/2026 18:26 | 75 | 15.28 |
| 06/17/2026 18:26 | 25 | 15.28 |
| 06/17/2026 18:26 | 1 | 15.28 |
| 06/17/2026 18:26 | 100 | 15.26 |
| 06/17/2026 18:26 | 100 | 15.26 |
| 06/17/2026 18:26 | 19 | 15.26 |
| 06/17/2026 18:26 | 15 | 15.26 |
| 06/17/2026 18:26 | 160 | 15.26 |
| 06/17/2026 18:26 | 100 | 15.26 |
| 06/17/2026 18:26 | 100 | 15.25 |
| 06/17/2026 18:26 | 75 | 15.24 |
| 06/17/2026 18:26 | 25 | 15.24 |
| 06/17/2026 18:26 | 75 | 15.24 |
| 06/17/2026 18:26 | 25 | 15.24 |
| 06/17/2026 18:26 | 100 | 15.24 |
| 06/17/2026 18:26 | 100 | 15.24 |
| 06/17/2026 18:26 | 100 | 15.24 |
| 06/17/2026 18:26 | 100 | 15.24 |
| 06/17/2026 18:26 | 24 | 15.24 |
| 06/17/2026 18:26 | 75 | 15.23 |
| 06/17/2026 18:26 | 25 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:25 | 90 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:25 | 5 | 15.23 |
| 06/17/2026 18:25 | 15 | 15.23 |
| 06/17/2026 18:25 | 100 | 15.23 |
| 06/17/2026 18:25 | 10 | 15.23 |
| 06/17/2026 18:24 | 100 | 15.24 |
| 06/17/2026 18:23 | 90 | 15.24 |
| 06/17/2026 18:23 | 24 | 15.24 |
| 06/17/2026 18:23 | 100 | 15.24 |
| 06/17/2026 18:23 | 100 | 15.24 |
| 06/17/2026 18:23 | 100 | 15.24 |
| 06/17/2026 18:23 | 80 | 15.24 |
| 06/17/2026 18:23 | 40 | 15.24 |
| 06/17/2026 18:22 | 25 | 15.23 |
| 06/17/2026 18:22 | 25 | 15.23 |
| 06/17/2026 18:22 | 25 | 15.23 |
| 06/17/2026 18:21 | 93 | 15.23 |
| 06/17/2026 18:21 | 95 | 15.23 |
| 06/17/2026 18:21 | 5 | 15.23 |
| 06/17/2026 18:20 | 100 | 15.22 |
| 06/17/2026 18:20 | 100 | 15.22 |
| 06/17/2026 18:20 | 10 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:20 | 75 | 15.21 |
| 06/17/2026 18:20 | 1 | 15.21 |
| 06/17/2026 18:20 | 1 | 15.21 |
| 06/17/2026 18:20 | 117 | 15.21 |
| 06/17/2026 18:20 | 1 | 15.21 |
| 06/17/2026 18:20 | 3 | 15.21 |
| 06/17/2026 18:20 | 1 | 15.205 |
| 06/17/2026 18:20 | 1 | 15.205 |
| 06/17/2026 18:20 | 1 | 15.205 |
| 06/17/2026 18:20 | 100 | 15.205 |
| 06/17/2026 18:20 | 10 | 15.21 |
| 06/17/2026 18:20 | 10 | 15.21 |
| 06/17/2026 18:20 | 26 | 15.21 |
| 06/17/2026 18:20 | 95 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:20 | 90 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:20 | 300 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:20 | 100 | 15.21 |
| 06/17/2026 18:18 | 10 | 15.21 |
| 06/17/2026 18:17 | 100 | 15.21 |
| 06/17/2026 18:17 | 100 | 15.20 |
| 06/17/2026 18:17 | 100 | 15.20 |
| 06/17/2026 18:17 | 10 | 15.20 |
| 06/17/2026 18:17 | 4 | 15.20 |
| 06/17/2026 18:17 | 5 | 15.20 |
| 06/17/2026 18:17 | 10 | 15.20 |
| 06/17/2026 18:17 | 10 | 15.20 |
| 06/17/2026 18:17 | 90 | 15.20 |
| 06/17/2026 18:15 | 1 | 15.21 |
| 06/17/2026 18:13 | 100 | 15.205 |
| 06/17/2026 18:13 | 3 | 15.21 |
| 06/17/2026 18:13 | 10 | 15.21 |
| 06/17/2026 18:13 | 5 | 15.21 |
| 06/17/2026 18:13 | 3 | 15.21 |
| 06/17/2026 18:11 | 8 | 15.22 |
| 06/17/2026 18:11 | 3 | 15.22 |
| 06/17/2026 18:11 | 5 | 15.22 |
| 06/17/2026 18:11 | 100 | 15.23 |
| 06/17/2026 18:11 | 100 | 15.23 |
| 06/17/2026 18:11 | 24 | 15.22 |
| 06/17/2026 18:10 | 10 | 15.21 |
| 06/17/2026 18:10 | 2 | 15.21 |
| 06/17/2026 18:10 | 44 | 15.21 |
| 06/17/2026 18:10 | 100 | 15.21 |
| 06/17/2026 18:10 | 44 | 15.21 |
| 06/17/2026 18:10 | 100 | 15.21 |
| 06/17/2026 18:10 | 3 | 15.21 |
| 06/17/2026 18:10 | 34 | 15.21 |
| 06/17/2026 18:10 | 10 | 15.21 |
| 06/17/2026 18:10 | 10 | 15.21 |
| 06/17/2026 18:10 | 100 | 15.21 |
| 06/17/2026 18:10 | 100 | 15.21 |
| 06/17/2026 18:10 | 90 | 15.21 |
| 06/17/2026 18:10 | 10 | 15.20 |
| 06/17/2026 18:10 | 1 | 15.20 |
| 06/17/2026 18:10 | 44 | 15.20 |
| 06/17/2026 18:10 | 100 | 15.20 |
| 06/17/2026 18:10 | 1 | 15.20 |
| 06/17/2026 18:10 | 1 | 15.20 |
| 06/17/2026 18:10 | 10 | 15.20 |
| 06/17/2026 18:10 | 100 | 15.20 |
| 06/17/2026 18:09 | 100 | 15.205 |
| 06/17/2026 18:09 | 25 | 15.20 |
| 06/17/2026 18:07 | 10 | 15.19 |
| 06/17/2026 18:07 | 16 | 15.19 |
| 06/17/2026 18:07 | 3 | 15.21 |
| 06/17/2026 18:07 | 100 | 15.21 |
| 06/17/2026 18:07 | 20 | 15.21 |
| 06/17/2026 18:07 | 10 | 15.21 |
| 06/17/2026 18:06 | 10 | 15.215 |
| 06/17/2026 18:06 | 10 | 15.22 |
| 06/17/2026 18:06 | 95 | 15.22 |
| 06/17/2026 18:06 | 5 | 15.22 |
| 06/17/2026 18:05 | 100 | 15.21 |
| 06/17/2026 18:05 | 14 | 15.20 |
| 06/17/2026 18:05 | 95 | 15.20 |
| 06/17/2026 18:05 | 5 | 15.20 |
| 06/17/2026 18:04 | 10 | 15.19 |
| 06/17/2026 18:04 | 10 | 15.185 |
| 06/17/2026 18:04 | 100 | 15.18 |
| 06/17/2026 18:04 | 14 | 15.18 |
| 06/17/2026 18:04 | 10 | 15.18 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 90 | 15.17 |
| 06/17/2026 18:04 | 100 | 15.17 |
| 06/17/2026 18:04 | 10 | 15.16 |
| 06/17/2026 18:04 | 10 | 15.155 |
| 06/17/2026 18:03 | 100 | 15.155 |
| 06/17/2026 18:03 | 51 | 15.16 |
| 06/17/2026 18:03 | 49 | 15.16 |
| 06/17/2026 18:03 | 100 | 15.16 |
| 06/17/2026 18:02 | 1 | 15.15 |
| 06/17/2026 18:02 | 100 | 15.17 |
| 06/17/2026 18:02 | 6 | 15.17 |
| 06/17/2026 18:02 | 10 | 15.17 |
| 06/17/2026 18:02 | 100 | 15.17 |
| 06/17/2026 18:00 | 11 | 15.17 |
| 06/17/2026 18:00 | 89 | 15.17 |
| 06/17/2026 18:00 | 1 | 15.17 |
| 06/17/2026 18:00 | 10 | 15.17 |
| 06/17/2026 17:59 | 79 | 15.18 |
| 06/17/2026 17:59 | 81 | 15.18 |
| 06/17/2026 17:59 | 19 | 15.18 |
| 06/17/2026 17:59 | 161 | 15.18 |
| 06/17/2026 17:59 | 100 | 15.18 |
| 06/17/2026 17:59 | 50 | 15.18 |
| 06/17/2026 17:59 | 95 | 15.18 |
| 06/17/2026 17:59 | 5 | 15.18 |
| 06/17/2026 17:59 | 6 | 15.165 |
| 06/17/2026 17:58 | 10 | 15.16 |
| 06/17/2026 17:58 | 10 | 15.16 |
| 06/17/2026 17:57 | 75 | 15.17 |
| 06/17/2026 17:57 | 25 | 15.17 |
| 06/17/2026 17:57 | 186 | 15.17 |
| 06/17/2026 17:57 | 14 | 15.17 |
| 06/17/2026 17:57 | 100 | 15.16 |
| 06/17/2026 17:57 | 75 | 15.16 |
| 06/17/2026 17:57 | 25 | 15.16 |
| 06/17/2026 17:56 | 1 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.145 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 20 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 50 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 200 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 90 | 15.15 |
| 06/17/2026 17:56 | 100 | 15.15 |
| 06/17/2026 17:56 | 2 | 15.14 |
| 06/17/2026 17:56 | 11 | 15.14 |
| 06/17/2026 17:56 | 75 | 15.12 |
| 06/17/2026 17:56 | 18 | 15.12 |
| 06/17/2026 17:56 | 2 | 15.12 |
| 06/17/2026 17:56 | 4 | 15.12 |
| 06/17/2026 17:56 | 1 | 15.12 |
| 06/17/2026 17:55 | 10 | 15.14 |
| 06/17/2026 17:55 | 86 | 15.14 |
| 06/17/2026 17:55 | 100 | 15.14 |
| 06/17/2026 17:55 | 100 | 15.15 |
| 06/17/2026 17:55 | 89 | 15.15 |
| 06/17/2026 17:55 | 92 | 15.15 |
| 06/17/2026 17:55 | 600 | 15.15 |
| 06/17/2026 17:54 | 4 | 15.16 |
| 06/17/2026 17:54 | 10 | 15.16 |
| 06/17/2026 17:54 | 12 | 15.16 |
| 06/17/2026 17:54 | 1 | 15.16 |
| 06/17/2026 17:52 | 100 | 15.16 |
| 06/17/2026 17:52 | 11 | 15.17 |
| 06/17/2026 17:52 | 55 | 15.18 |
| 06/17/2026 17:52 | 25 | 15.18 |
| 06/17/2026 17:52 | 100 | 15.18 |
| 06/17/2026 17:52 | 10 | 15.18 |
| 06/17/2026 17:52 | 18 | 15.19 |
| 06/17/2026 17:52 | 39 | 15.20 |
| 06/17/2026 17:52 | 61 | 15.20 |
| 06/17/2026 17:52 | 1 | 15.21 |
| 06/17/2026 17:51 | 10 | 15.22 |
| 06/17/2026 17:51 | 25 | 15.23 |
| 06/17/2026 17:51 | 177 | 15.23 |
| 06/17/2026 17:51 | 25 | 15.23 |
| 06/17/2026 17:51 | 1 | 15.23 |
| 06/17/2026 17:51 | 18 | 15.23 |
| 06/17/2026 17:51 | 47 | 15.23 |
| 06/17/2026 17:51 | 100 | 15.22 |
| 06/17/2026 17:51 | 10 | 15.22 |
| 06/17/2026 17:51 | 16 | 15.22 |
| 06/17/2026 17:51 | 21 | 15.22 |
| 06/17/2026 17:51 | 79 | 15.22 |
| 06/17/2026 17:51 | 50 | 15.21 |
| 06/17/2026 17:51 | 50 | 15.21 |
| 06/17/2026 17:51 | 3 | 15.21 |
| 06/17/2026 17:51 | 7 | 15.21 |
| 06/17/2026 17:51 | 100 | 15.20 |
| 06/17/2026 17:51 | 5 | 15.20 |
| 06/17/2026 17:51 | 100 | 15.20 |
| 06/17/2026 17:51 | 35 | 15.20 |
| 06/17/2026 17:51 | 100 | 15.20 |
| 06/17/2026 17:51 | 100 | 15.20 |
| 06/17/2026 17:51 | 36 | 15.20 |
| 06/17/2026 17:50 | 2 | 15.18 |
| 06/17/2026 17:50 | 1 | 15.18 |
| 06/17/2026 17:50 | 1 | 15.19 |
| 06/17/2026 17:50 | 233 | 15.19 |
| 06/17/2026 17:50 | 100 | 15.19 |
| 06/17/2026 17:50 | 100 | 15.19 |
| 06/17/2026 17:50 | 3 | 15.20 |
| 06/17/2026 17:50 | 100 | 15.20 |
| 06/17/2026 17:50 | 200 | 15.20 |
| 06/17/2026 17:50 | 500 | 15.20 |
| 06/17/2026 17:50 | 100 | 15.21 |
| 06/17/2026 17:50 | 100 | 15.22 |
| 06/17/2026 17:50 | 10 | 15.22 |
| 06/17/2026 17:50 | 58 | 15.23 |
| 06/17/2026 17:50 | 22 | 15.23 |
| 06/17/2026 17:50 | 76 | 15.23 |
| 06/17/2026 17:50 | 10 | 15.23 |
| 06/17/2026 17:50 | 100 | 15.23 |
| 06/17/2026 17:50 | 300 | 15.24 |
| 06/17/2026 17:50 | 1 | 15.24 |
| 06/17/2026 17:50 | 100 | 15.24 |
| 06/17/2026 17:50 | 300 | 15.24 |
| 06/17/2026 17:50 | 140 | 15.24 |
| 06/17/2026 17:50 | 90 | 15.24 |
| 06/17/2026 17:50 | 200 | 15.24 |
| 06/17/2026 17:50 | 98 | 15.24 |
| 06/17/2026 17:50 | 14 | 15.24 |
| 06/17/2026 17:49 | 6 | 15.23 |
| 06/17/2026 17:49 | 1 | 15.23 |
| 06/17/2026 17:49 | 15 | 15.24 |
| 06/17/2026 17:49 | 85 | 15.24 |
| 06/17/2026 17:49 | 1 | 15.24 |
| 06/17/2026 17:49 | 100 | 15.24 |
| 06/17/2026 17:49 | 100 | 15.24 |
| 06/17/2026 17:49 | 100 | 15.26 |
| 06/17/2026 17:49 | 10 | 15.26 |
| 06/17/2026 17:49 | 10 | 15.27 |
| 06/17/2026 17:49 | 4 | 15.27 |
| 06/17/2026 17:49 | 10 | 15.285 |
| 06/17/2026 17:49 | 15 | 15.29 |
| 06/17/2026 17:49 | 10 | 15.29 |
| 06/17/2026 17:49 | 85 | 15.29 |
| 06/17/2026 17:49 | 15 | 15.29 |
| 06/17/2026 17:49 | 10 | 15.29 |
| 06/17/2026 17:49 | 3 | 15.30 |
| 06/17/2026 17:49 | 500 | 15.30 |
| 06/17/2026 17:48 | 100 | 15.31 |
| 06/17/2026 17:48 | 10 | 15.31 |
| 06/17/2026 17:48 | 144 | 15.31 |
| 06/17/2026 17:48 | 10 | 15.31 |
| 06/17/2026 17:48 | 19 | 15.31 |
| 06/17/2026 17:48 | 100 | 15.31 |
| 06/17/2026 17:48 | 1 | 15.32 |
| 06/17/2026 17:48 | 1 | 15.32 |
| 06/17/2026 17:48 | 58 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 45 | 15.32 |
| 06/17/2026 17:48 | 13 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 25 | 15.32 |
| 06/17/2026 17:48 | 75 | 15.32 |
| 06/17/2026 17:48 | 1 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 10 | 15.32 |
| 06/17/2026 17:48 | 10 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 56 | 15.32 |
| 06/17/2026 17:48 | 1 | 15.32 |
| 06/17/2026 17:48 | 59 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 16 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 56 | 15.32 |
| 06/17/2026 17:48 | 110 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:48 | 200 | 15.32 |
| 06/17/2026 17:48 | 100 | 15.32 |
| 06/17/2026 17:47 | 6 | 15.31 |
| 06/17/2026 17:47 | 97 | 15.31 |
| 06/17/2026 17:47 | 3 | 15.31 |
| 06/17/2026 17:47 | 4 | 15.31 |
| 06/17/2026 17:47 | 100 | 15.31 |
| 06/17/2026 17:47 | 100 | 15.31 |
| 06/17/2026 17:47 | 173 | 15.31 |
| 06/17/2026 17:47 | 3 | 15.31 |
| 06/17/2026 17:45 | 5 | 15.30 |
| 06/17/2026 17:45 | 100 | 15.30 |
| 06/17/2026 17:45 | 4 | 15.30 |
| 06/17/2026 17:45 | 1 | 15.30 |
| 06/17/2026 17:45 | 156 | 15.29 |
| 06/17/2026 17:45 | 1 | 15.29 |
| 06/17/2026 17:45 | 10 | 15.29 |
| 06/17/2026 17:45 | 12 | 15.29 |
| 06/17/2026 17:45 | 10 | 15.30 |
| 06/17/2026 17:45 | 4 | 15.295 |
| 06/17/2026 17:44 | 19 | 15.31 |
| 06/17/2026 17:44 | 5 | 15.31 |
| 06/17/2026 17:43 | 4 | 15.295 |
| 06/17/2026 17:43 | 100 | 15.305 |
| 06/17/2026 17:43 | 100 | 15.305 |
| 06/17/2026 17:43 | 100 | 15.305 |
| 06/17/2026 17:43 | 10 | 15.31 |
| 06/17/2026 17:43 | 10 | 15.31 |
| 06/17/2026 17:42 | 19 | 15.31 |
| 06/17/2026 17:42 | 25 | 15.31 |
| 06/17/2026 17:42 | 150 | 15.30 |
| 06/17/2026 17:42 | 200 | 15.30 |
| 06/17/2026 17:42 | 100 | 15.30 |
| 06/17/2026 17:42 | 90 | 15.30 |
| 06/17/2026 17:42 | 300 | 15.30 |
| 06/17/2026 17:41 | 1 | 15.29 |
| 06/17/2026 17:41 | 3 | 15.29 |
| 06/17/2026 17:41 | 25 | 15.29 |
| 06/17/2026 17:41 | 25 | 15.29 |
| 06/17/2026 17:41 | 25 | 15.29 |
| 06/17/2026 17:41 | 22 | 15.29 |
| 06/17/2026 17:41 | 3 | 15.29 |
| 06/17/2026 17:40 | 10 | 15.29 |
| 06/17/2026 17:40 | 100 | 15.29 |
| 06/17/2026 17:40 | 50 | 15.29 |
| 06/17/2026 17:40 | 50 | 15.29 |
| 06/17/2026 17:40 | 96 | 15.29 |
| 06/17/2026 17:40 | 4 | 15.29 |
| 06/17/2026 17:40 | 11 | 15.29 |
| 06/17/2026 17:40 | 10 | 15.29 |
| 06/17/2026 17:40 | 11 | 15.30 |
| 06/17/2026 17:40 | 25 | 15.31 |
| 06/17/2026 17:40 | 100 | 15.31 |
| 06/17/2026 17:39 | 33 | 15.31 |
| 06/17/2026 17:39 | 10 | 15.31 |
| 06/17/2026 17:37 | 10 | 15.31 |
| 06/17/2026 17:37 | 100 | 15.32 |
| 06/17/2026 17:37 | 100 | 15.32 |
| 06/17/2026 17:37 | 100 | 15.32 |
| 06/17/2026 17:37 | 100 | 15.32 |
| 06/17/2026 17:36 | 1 | 15.32 |
| 06/17/2026 17:36 | 16 | 15.32 |
| 06/17/2026 17:36 | 25 | 15.325 |
| 06/17/2026 17:35 | 100 | 15.32 |
| 06/17/2026 17:35 | 42 | 15.32 |
| 06/17/2026 17:35 | 58 | 15.32 |
| 06/17/2026 17:35 | 4 | 15.31 |
| 06/17/2026 17:35 | 100 | 15.31 |
| 06/17/2026 17:35 | 100 | 15.31 |
| 06/17/2026 17:35 | 97 | 15.31 |
| 06/17/2026 17:35 | 3 | 15.31 |
| 06/17/2026 17:35 | 90 | 15.31 |
| 06/17/2026 17:35 | 90 | 15.31 |
| 06/17/2026 17:35 | 100 | 15.31 |
| 06/17/2026 17:34 | 4 | 15.295 |
| 06/17/2026 17:34 | 4 | 15.30 |
| 06/17/2026 17:34 | 10 | 15.29 |
| 06/17/2026 17:34 | 10 | 15.30 |
| 06/17/2026 17:34 | 10 | 15.30 |
| 06/17/2026 17:34 | 10 | 15.30 |
| 06/17/2026 17:34 | 100 | 15.31 |
| 06/17/2026 17:33 | 23 | 15.31 |
| 06/17/2026 17:33 | 1 | 15.31 |
| 06/17/2026 17:33 | 1 | 15.31 |
| 06/17/2026 17:33 | 99 | 15.31 |
| 06/17/2026 17:33 | 1 | 15.31 |
| 06/17/2026 17:33 | 1 | 15.31 |
| 06/17/2026 17:32 | 4 | 15.305 |
| 06/17/2026 17:32 | 5 | 15.30 |
| 06/17/2026 17:32 | 3 | 15.31 |
| 06/17/2026 17:32 | 5 | 15.305 |
| 06/17/2026 17:32 | 4 | 15.31 |
| 06/17/2026 17:32 | 5 | 15.32 |
| 06/17/2026 17:32 | 10 | 15.31 |
| 06/17/2026 17:32 | 10 | 15.31 |
| 06/17/2026 17:30 | 100 | 15.29 |
| 06/17/2026 17:30 | 25 | 15.29 |
| 06/17/2026 17:29 | 225 | 15.30 |
| 06/17/2026 17:29 | 16 | 15.30 |
| 06/17/2026 17:29 | 100 | 15.30 |
| 06/17/2026 17:29 | 44 | 15.30 |
| 06/17/2026 17:29 | 56 | 15.30 |
| 06/17/2026 17:29 | 100 | 15.29 |
| 06/17/2026 17:29 | 50 | 15.29 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 25 | 15.285 |
| 06/17/2026 17:29 | 100 | 15.28 |
| 06/17/2026 17:29 | 224 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 53 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 96 | 15.27 |
| 06/17/2026 17:29 | 204 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 225 | 15.27 |
| 06/17/2026 17:29 | 1 | 15.27 |
| 06/17/2026 17:29 | 6 | 15.26 |
| 06/17/2026 17:29 | 10 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 68 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.27 |
| 06/17/2026 17:29 | 100 | 15.28 |
| 06/17/2026 17:29 | 1 | 15.28 |
| 06/17/2026 17:29 | 33 | 15.28 |
| 06/17/2026 17:29 | 100 | 15.28 |
| 06/17/2026 17:29 | 100 | 15.28 |
| 06/17/2026 17:29 | 195 | 15.28 |
| 06/17/2026 17:29 | 72 | 15.28 |
| 06/17/2026 17:29 | 18 | 15.28 |
| 06/17/2026 17:29 | 10 | 15.28 |
| 06/17/2026 17:28 | 10 | 15.29 |
| 06/17/2026 17:28 | 10 | 15.29 |
| 06/17/2026 17:27 | 10 | 15.285 |
| 06/17/2026 17:27 | 10 | 15.285 |
| 06/17/2026 17:27 | 10 | 15.29 |
| 06/17/2026 17:27 | 6 | 15.29 |
| 06/17/2026 17:27 | 100 | 15.29 |
| 06/17/2026 17:27 | 84 | 15.29 |
| 06/17/2026 17:27 | 6 | 15.29 |
| 06/17/2026 17:27 | 3 | 15.28 |
| 06/17/2026 17:26 | 4 | 15.275 |
| 06/17/2026 17:25 | 64 | 15.29 |
| 06/17/2026 17:25 | 12 | 15.29 |
| 06/17/2026 17:25 | 1 | 15.28 |
| 06/17/2026 17:25 | 23 | 15.28 |
| 06/17/2026 17:25 | 300 | 15.285 |
| 06/17/2026 17:25 | 10 | 15.29 |
| 06/17/2026 17:25 | 24 | 15.29 |
| 06/17/2026 17:25 | 10 | 15.29 |
| 06/17/2026 17:24 | 10 | 15.295 |
| 06/17/2026 17:24 | 30 | 15.30 |
| 06/17/2026 17:24 | 100 | 15.30 |
| 06/17/2026 17:24 | 4 | 15.30 |
| 06/17/2026 17:24 | 14 | 15.30 |
| 06/17/2026 17:24 | 10 | 15.305 |
| 06/17/2026 17:23 | 4 | 15.31 |
| 06/17/2026 17:23 | 1 | 15.32 |
| 06/17/2026 17:23 | 10 | 15.305 |
| 06/17/2026 17:23 | 100 | 15.305 |
| 06/17/2026 17:23 | 10 | 15.305 |
| 06/17/2026 17:23 | 53 | 15.31 |
| 06/17/2026 17:23 | 42 | 15.31 |
| 06/17/2026 17:23 | 100 | 15.31 |
| 06/17/2026 17:23 | 100 | 15.30 |
| 06/17/2026 17:23 | 100 | 15.30 |
| 06/17/2026 17:23 | 220 | 15.29 |
| 06/17/2026 17:23 | 4 | 15.29 |
| 06/17/2026 17:23 | 12 | 15.295 |
| 06/17/2026 17:22 | 1 | 15.30 |
| 06/17/2026 17:21 | 14 | 15.295 |
| 06/17/2026 17:20 | 10 | 15.28 |
| 06/17/2026 17:20 | 100 | 15.28 |
| 06/17/2026 17:20 | 26 | 15.28 |
| 06/17/2026 17:20 | 100 | 15.28 |
| 06/17/2026 17:20 | 100 | 15.29 |
| 06/17/2026 17:20 | 100 | 15.29 |
| 06/17/2026 17:20 | 100 | 15.29 |
| 06/17/2026 17:20 | 53 | 15.29 |
| 06/17/2026 17:20 | 100 | 15.29 |
| 06/17/2026 17:20 | 99 | 15.28 |
| 06/17/2026 17:20 | 33 | 15.28 |
| 06/17/2026 17:20 | 100 | 15.28 |
| 06/17/2026 17:20 | 100 | 15.28 |
| 06/17/2026 17:20 | 1 | 15.27 |
| 06/17/2026 17:20 | 4 | 15.265 |
| 06/17/2026 17:19 | 66 | 15.27 |
| 06/17/2026 17:19 | 34 | 15.27 |
| 06/17/2026 17:19 | 66 | 15.27 |
| 06/17/2026 17:19 | 33 | 15.27 |
| 06/17/2026 17:19 | 100 | 15.27 |
| 06/17/2026 17:19 | 100 | 15.27 |
| 06/17/2026 17:19 | 90 | 15.27 |
| 06/17/2026 17:19 | 100 | 15.27 |
| 06/17/2026 17:19 | 6 | 15.27 |
| 06/17/2026 17:19 | 15 | 15.265 |
| 06/17/2026 17:19 | 10 | 15.265 |
| 06/17/2026 17:19 | 10 | 15.27 |
| 06/17/2026 17:19 | 3 | 15.27 |
| 06/17/2026 17:19 | 27 | 15.27 |
| 06/17/2026 17:19 | 10 | 15.27 |
| 06/17/2026 17:19 | 100 | 15.27 |
| 06/17/2026 17:19 | 25 | 15.275 |
| 06/17/2026 17:19 | 25 | 15.275 |
| 06/17/2026 17:18 | 6 | 15.28 |
| 06/17/2026 17:18 | 1 | 15.29 |
| 06/17/2026 17:18 | 4 | 15.275 |
| 06/17/2026 17:17 | 1 | 15.28 |
| 06/17/2026 17:17 | 1 | 15.28 |
| 06/17/2026 17:17 | 1 | 15.28 |
| 06/17/2026 17:17 | 3 | 15.28 |
| 06/17/2026 17:17 | 25 | 15.28 |
| 06/17/2026 17:17 | 6 | 15.28 |
| 06/17/2026 17:17 | 20 | 15.29 |
| 06/17/2026 17:17 | 74 | 15.29 |
| 06/17/2026 17:17 | 6 | 15.28 |
| 06/17/2026 17:17 | 100 | 15.28 |
| 06/17/2026 17:17 | 100 | 15.28 |
| 06/17/2026 17:17 | 6 | 15.28 |
| 06/17/2026 17:17 | 26 | 15.29 |
| 06/17/2026 17:17 | 25 | 15.275 |
| 06/17/2026 17:16 | 20 | 15.27 |
| 06/17/2026 17:16 | 94 | 15.27 |
| 06/17/2026 17:16 | 100 | 15.265 |
| 06/17/2026 17:16 | 2 | 15.26 |
| 06/17/2026 17:16 | 14 | 15.26 |
| 06/17/2026 17:16 | 10 | 15.27 |
| 06/17/2026 17:15 | 6 | 15.265 |
| 06/17/2026 17:15 | 4 | 15.265 |
| 06/17/2026 17:15 | 264 | 15.265 |
| 06/17/2026 17:15 | 10 | 15.27 |
| 06/17/2026 17:15 | 2 | 15.27 |
| 06/17/2026 17:15 | 100 | 15.27 |
| 06/17/2026 17:14 | 11 | 15.275 |
| 06/17/2026 17:14 | 2 | 15.28 |
| 06/17/2026 17:14 | 4 | 15.27 |
| 06/17/2026 17:14 | 4 | 15.27 |
| 06/17/2026 17:14 | 2 | 15.28 |
| 06/17/2026 17:14 | 100 | 15.28 |
| 06/17/2026 17:14 | 100 | 15.28 |
| 06/17/2026 17:14 | 100 | 15.28 |
| 06/17/2026 17:14 | 99 | 15.28 |
| 06/17/2026 17:14 | 1 | 15.28 |
| 06/17/2026 17:14 | 100 | 15.27 |
| 06/17/2026 17:14 | 95 | 15.27 |
| 06/17/2026 17:14 | 5 | 15.27 |
| 06/17/2026 17:14 | 55 | 15.26 |
| 06/17/2026 17:12 | 10 | 15.255 |
| 06/17/2026 17:11 | 90 | 15.25 |
| 06/17/2026 17:11 | 100 | 15.25 |
| 06/17/2026 17:10 | 10 | 15.24 |
| 06/17/2026 17:10 | 25 | 15.24 |
| 06/17/2026 17:09 | 4 | 15.235 |
| 06/17/2026 17:09 | 5 | 15.24 |
| 06/17/2026 17:09 | 13 | 15.24 |
| 06/17/2026 17:09 | 87 | 15.24 |
| 06/17/2026 17:09 | 10 | 15.24 |
| 06/17/2026 17:09 | 3 | 15.24 |
| 06/17/2026 17:09 | 100 | 15.24 |
| 06/17/2026 17:09 | 1 | 15.255 |
| 06/17/2026 17:09 | 6 | 15.255 |
| 06/17/2026 17:08 | 1 | 15.25 |
| 06/17/2026 17:08 | 10 | 15.25 |
| 06/17/2026 17:08 | 10 | 15.25 |
| 06/17/2026 17:08 | 10 | 15.25 |
| 06/17/2026 17:08 | 1 | 15.26 |
| 06/17/2026 17:08 | 100 | 15.28 |
| 06/17/2026 17:08 | 100 | 15.28 |
| 06/17/2026 17:08 | 100 | 15.27 |
| 06/17/2026 17:08 | 100 | 15.27 |
| 06/17/2026 17:08 | 100 | 15.27 |
| 06/17/2026 17:07 | 25 | 15.255 |
| 06/17/2026 17:07 | 25 | 15.255 |
| 06/17/2026 17:07 | 25 | 15.25 |
| 06/17/2026 17:07 | 26 | 15.25 |
| 06/17/2026 17:07 | 10 | 15.25 |
| 06/17/2026 17:07 | 25 | 15.27 |
| 06/17/2026 17:07 | 25 | 15.27 |
| 06/17/2026 17:07 | 25 | 15.27 |
| 06/17/2026 17:06 | 10 | 15.255 |
| 06/17/2026 17:06 | 51 | 15.26 |
| 06/17/2026 17:06 | 5 | 15.26 |
| 06/17/2026 17:06 | 100 | 15.26 |
| 06/17/2026 17:06 | 10 | 15.26 |
| 06/17/2026 17:06 | 1 | 15.26 |
| 06/17/2026 17:06 | 14 | 15.27 |
| 06/17/2026 17:06 | 10 | 15.275 |
| 06/17/2026 17:06 | 4 | 15.275 |
| 06/17/2026 17:05 | 1 | 15.285 |
| 06/17/2026 17:05 | 10 | 15.28 |
| 06/17/2026 17:05 | 5 | 15.28 |
| 06/17/2026 17:05 | 85 | 15.28 |
| 06/17/2026 17:05 | 15 | 15.28 |
| 06/17/2026 17:05 | 1 | 15.28 |
| 06/17/2026 17:05 | 100 | 15.29 |
| 06/17/2026 17:05 | 50 | 15.29 |
| 06/17/2026 17:05 | 25 | 15.29 |
| 06/17/2026 17:05 | 25 | 15.29 |
| 06/17/2026 17:05 | 25 | 15.29 |
| 06/17/2026 17:05 | 10 | 15.29 |
| 06/17/2026 17:05 | 10 | 15.30 |
| 06/17/2026 17:05 | 10 | 15.30 |
| 06/17/2026 17:04 | 4 | 15.30 |
| 06/17/2026 17:04 | 38 | 15.30 |
| 06/17/2026 17:04 | 38 | 15.30 |
| 06/17/2026 17:03 | 11 | 15.27 |
| 06/17/2026 17:03 | 4 | 15.27 |
| 06/17/2026 17:03 | 95 | 15.26 |
| 06/17/2026 17:03 | 5 | 15.26 |
| 06/17/2026 17:03 | 100 | 15.25 |
| 06/17/2026 17:01 | 22 | 15.23 |
| 06/17/2026 17:01 | 4 | 15.23 |
| 06/17/2026 17:01 | 100 | 15.23 |
| 06/17/2026 17:01 | 16 | 15.23 |
| 06/17/2026 17:01 | 10 | 15.23 |
| 06/17/2026 17:01 | 4 | 15.245 |
| 06/17/2026 17:00 | 10 | 15.24 |
| 06/17/2026 17:00 | 100 | 15.24 |
| 06/17/2026 17:00 | 38 | 15.24 |
| 06/17/2026 17:00 | 4 | 15.23 |
| 06/17/2026 17:00 | 2 | 15.23 |
| 06/17/2026 17:00 | 8 | 15.23 |
| 06/17/2026 17:00 | 100 | 15.23 |
| 06/17/2026 17:00 | 6 | 15.23 |
| 06/17/2026 17:00 | 51 | 15.23 |
| 06/17/2026 17:00 | 10 | 15.23 |
| 06/17/2026 16:59 | 25 | 15.22 |
| 06/17/2026 16:59 | 25 | 15.22 |
| 06/17/2026 16:59 | 100 | 15.23 |
| 06/17/2026 16:59 | 70 | 15.23 |
| 06/17/2026 16:59 | 69 | 15.23 |
| 06/17/2026 16:59 | 100 | 15.23 |
| 06/17/2026 16:59 | 2 | 15.23 |
| 06/17/2026 16:59 | 4 | 15.225 |
| 06/17/2026 16:59 | 100 | 15.22 |
| 06/17/2026 16:59 | 70 | 15.22 |
| 06/17/2026 16:59 | 100 | 15.22 |
| 06/17/2026 16:59 | 100 | 15.22 |
| 06/17/2026 16:59 | 1 | 15.22 |
| 06/17/2026 16:59 | 200 | 15.22 |
| 06/17/2026 16:59 | 177 | 15.235 |
| 06/17/2026 16:59 | 100 | 15.23 |
| 06/17/2026 16:59 | 25 | 15.23 |
| 06/17/2026 16:58 | 10 | 15.235 |
| 06/17/2026 16:58 | 5 | 15.23 |
| 06/17/2026 16:58 | 6 | 15.24 |
| 06/17/2026 16:58 | 59 | 15.23 |
| 06/17/2026 16:58 | 1 | 15.23 |
| 06/17/2026 16:58 | 3 | 15.24 |
| 06/17/2026 16:58 | 7 | 15.24 |
| 06/17/2026 16:58 | 10 | 15.24 |
| 06/17/2026 16:58 | 10 | 15.25 |
| 06/17/2026 16:58 | 10 | 15.26 |
| 06/17/2026 16:58 | 10 | 15.26 |
| 06/17/2026 16:58 | 10 | 15.265 |
| 06/17/2026 16:58 | 3 | 15.275 |
| 06/17/2026 16:58 | 69 | 15.27 |
| 06/17/2026 16:58 | 289 | 15.27 |
| 06/17/2026 16:58 | 41 | 15.27 |
| 06/17/2026 16:58 | 2 | 15.27 |
| 06/17/2026 16:58 | 1 | 15.26 |
| 06/17/2026 16:58 | 100 | 15.26 |
| 06/17/2026 16:58 | 12 | 15.26 |
| 06/17/2026 16:58 | 3 | 15.26 |
| 06/17/2026 16:58 | 25 | 15.25 |
| 06/17/2026 16:58 | 100 | 15.25 |
| 06/17/2026 16:58 | 100 | 15.25 |
| 06/17/2026 16:58 | 40 | 15.24 |
| 06/17/2026 16:58 | 100 | 15.24 |
| 06/17/2026 16:57 | 23 | 15.23 |
| 06/17/2026 16:57 | 100 | 15.23 |
| 06/17/2026 16:57 | 3 | 15.22 |
| 06/17/2026 16:57 | 1 | 15.22 |
| 06/17/2026 16:57 | 2 | 15.23 |
| 06/17/2026 16:57 | 10 | 15.23 |
| 06/17/2026 16:57 | 8 | 15.23 |
| 06/17/2026 16:57 | 2 | 15.23 |
| 06/17/2026 16:57 | 10 | 15.24 |
| 06/17/2026 16:57 | 10 | 15.24 |
| 06/17/2026 16:57 | 100 | 15.24 |
| 06/17/2026 16:56 | 2 | 15.26 |
| 06/17/2026 16:55 | 10 | 15.26 |
| 06/17/2026 16:55 | 2 | 15.26 |
| 06/17/2026 16:55 | 60 | 15.265 |
| 06/17/2026 16:55 | 1 | 15.27 |
| 06/17/2026 16:55 | 25 | 15.265 |
| 06/17/2026 16:55 | 10 | 15.27 |
| 06/17/2026 16:55 | 17 | 15.275 |
| 06/17/2026 16:55 | 1 | 15.275 |
| 06/17/2026 16:55 | 4 | 15.275 |
| 06/17/2026 16:54 | 8 | 15.285 |
| 06/17/2026 16:54 | 2 | 15.285 |
| 06/17/2026 16:54 | 4 | 15.285 |
| 06/17/2026 16:53 | 25 | 15.285 |
| 06/17/2026 16:53 | 5 | 15.29 |
| 06/17/2026 16:53 | 95 | 15.29 |
| 06/17/2026 16:53 | 5 | 15.28 |
| 06/17/2026 16:52 | 6 | 15.295 |
| 06/17/2026 16:52 | 33 | 15.28 |
| 06/17/2026 16:52 | 67 | 15.28 |
| 06/17/2026 16:52 | 100 | 15.27 |
| 06/17/2026 16:52 | 4 | 15.27 |
| 06/17/2026 16:52 | 100 | 15.27 |
| 06/17/2026 16:52 | 100 | 15.27 |
| 06/17/2026 16:52 | 18 | 15.25 |
| 06/17/2026 16:52 | 4 | 15.25 |
| 06/17/2026 16:51 | 36 | 15.25 |
| 06/17/2026 16:51 | 64 | 15.25 |
| 06/17/2026 16:51 | 10 | 15.25 |
| 06/17/2026 16:51 | 100 | 15.26 |
| 06/17/2026 16:51 | 91 | 15.25 |
| 06/17/2026 16:51 | 90 | 15.25 |
| 06/17/2026 16:51 | 100 | 15.25 |
| 06/17/2026 16:50 | 300 | 15.24 |
| 06/17/2026 16:50 | 10 | 15.24 |
| 06/17/2026 16:50 | 10 | 15.25 |
| 06/17/2026 16:50 | 25 | 15.26 |
| 06/17/2026 16:50 | 4 | 15.26 |
| 06/17/2026 16:49 | 30 | 15.27 |
| 06/17/2026 16:49 | 100 | 15.27 |
| 06/17/2026 16:49 | 50 | 15.27 |
| 06/17/2026 16:49 | 25 | 15.27 |
| 06/17/2026 16:49 | 25 | 15.27 |
| 06/17/2026 16:49 | 10 | 15.275 |
| 06/17/2026 16:48 | 132 | 15.27 |
| 06/17/2026 16:48 | 10 | 15.275 |
| 06/17/2026 16:48 | 7 | 15.275 |
| 06/17/2026 16:48 | 10 | 15.27 |
| 06/17/2026 16:48 | 5 | 15.275 |
| 06/17/2026 16:48 | 2 | 15.26 |
| 06/17/2026 16:48 | 100 | 15.27 |
| 06/17/2026 16:47 | 10 | 15.27 |
| 06/17/2026 16:47 | 27 | 15.27 |
| 06/17/2026 16:47 | 45 | 15.27 |
| 06/17/2026 16:47 | 4 | 15.26 |
| 06/17/2026 16:47 | 100 | 15.26 |
| 06/17/2026 16:47 | 100 | 15.25 |
| 06/17/2026 16:47 | 70 | 15.24 |
| 06/17/2026 16:47 | 100 | 15.24 |
| 06/17/2026 16:47 | 30 | 15.24 |
| 06/17/2026 16:47 | 80 | 15.24 |
| 06/17/2026 16:47 | 20 | 15.24 |
| 06/17/2026 16:47 | 100 | 15.24 |
| 06/17/2026 16:47 | 10 | 15.24 |
| 06/17/2026 16:47 | 100 | 15.24 |
| 06/17/2026 16:47 | 20 | 15.25 |
| 06/17/2026 16:47 | 14 | 15.25 |
| 06/17/2026 16:47 | 10 | 15.27 |
| 06/17/2026 16:47 | 1 | 15.28 |
| 06/17/2026 16:47 | 19 | 15.29 |
| 06/17/2026 16:47 | 10 | 15.29 |
| 06/17/2026 16:47 | 10 | 15.29 |
| 06/17/2026 16:47 | 100 | 15.29 |
| 06/17/2026 16:47 | 10 | 15.30 |
| 06/17/2026 16:47 | 100 | 15.30 |
| 06/17/2026 16:47 | 17 | 15.30 |
| 06/17/2026 16:47 | 10 | 15.30 |
| 06/17/2026 16:47 | 60 | 15.30 |
| 06/17/2026 16:47 | 87 | 15.305 |
| 06/17/2026 16:47 | 10 | 15.31 |
| 06/17/2026 16:47 | 10 | 15.315 |
| 06/17/2026 16:47 | 58 | 15.32 |
| 06/17/2026 16:47 | 10 | 15.32 |
| 06/17/2026 16:47 | 12 | 15.31 |
| 06/17/2026 16:46 | 84 | 15.32 |
| 06/17/2026 16:46 | 100 | 15.32 |
| 06/17/2026 16:46 | 10 | 15.32 |
| 06/17/2026 16:46 | 10 | 15.34 |
| 06/17/2026 16:46 | 80 | 15.34 |
| 06/17/2026 16:46 | 10 | 15.34 |
| 06/17/2026 16:45 | 6 | 15.31 |
| 06/17/2026 16:45 | 10 | 15.325 |
| 06/17/2026 16:45 | 10 | 15.33 |
| 06/17/2026 16:45 | 10 | 15.335 |
| 06/17/2026 16:44 | 10 | 15.33 |
| 06/17/2026 16:44 | 1 | 15.33 |
| 06/17/2026 16:44 | 144 | 15.365 |
| 06/17/2026 16:44 | 10 | 15.36 |
| 06/17/2026 16:44 | 48 | 15.35 |
| 06/17/2026 16:44 | 100 | 15.35 |
| 06/17/2026 16:43 | 4 | 15.34 |
| 06/17/2026 16:43 | 1 | 15.33 |
| 06/17/2026 16:43 | 10 | 15.365 |
| 06/17/2026 16:43 | 12 | 15.35 |
| 06/17/2026 16:43 | 100 | 15.35 |
| 06/17/2026 16:43 | 12 | 15.34 |
| 06/17/2026 16:43 | 26 | 15.35 |
| 06/17/2026 16:43 | 100 | 15.34 |
| 06/17/2026 16:43 | 100 | 15.34 |
| 06/17/2026 16:42 | 100 | 15.33 |
| 06/17/2026 16:42 | 100 | 15.32 |
| 06/17/2026 16:42 | 62 | 15.30 |
| 06/17/2026 16:42 | 99 | 15.30 |
| 06/17/2026 16:42 | 100 | 15.30 |
| 06/17/2026 16:42 | 100 | 15.30 |
| 06/17/2026 16:41 | 100 | 15.29 |
| 06/17/2026 16:41 | 10 | 15.29 |
| 06/17/2026 16:41 | 26 | 15.29 |
| 06/17/2026 16:41 | 100 | 15.29 |
| 06/17/2026 16:41 | 100 | 15.29 |
| 06/17/2026 16:41 | 10 | 15.29 |
| 06/17/2026 16:41 | 50 | 15.30 |
| 06/17/2026 16:41 | 350 | 15.30 |
| 06/17/2026 16:41 | 350 | 15.30 |
| 06/17/2026 16:41 | 4 | 15.315 |
| 06/17/2026 16:40 | 2 | 15.32 |
| 06/17/2026 16:40 | 10 | 15.33 |
| 06/17/2026 16:40 | 10 | 15.34 |
| 06/17/2026 16:39 | 4 | 15.36 |
| 06/17/2026 16:39 | 10 | 15.36 |
| 06/17/2026 16:39 | 10 | 15.365 |
| 06/17/2026 16:39 | 10 | 15.365 |
| 06/17/2026 16:38 | 70 | 15.35 |
| 06/17/2026 16:38 | 5 | 15.35 |
| 06/17/2026 16:38 | 100 | 15.35 |
| 06/17/2026 16:38 | 100 | 15.34 |
| 06/17/2026 16:38 | 19 | 15.34 |
| 06/17/2026 16:38 | 71 | 15.34 |
| 06/17/2026 16:38 | 10 | 15.34 |
| 06/17/2026 16:38 | 100 | 15.34 |
| 06/17/2026 16:38 | 14 | 15.34 |
| 06/17/2026 16:38 | 100 | 15.35 |
| 06/17/2026 16:37 | 4 | 15.365 |
| 06/17/2026 16:36 | 70 | 15.37 |
| 06/17/2026 16:36 | 37 | 15.37 |
| 06/17/2026 16:36 | 13 | 15.37 |
| 06/17/2026 16:36 | 100 | 15.37 |
| 06/17/2026 16:36 | 100 | 15.37 |
| 06/17/2026 16:36 | 100 | 15.37 |
| 06/17/2026 16:36 | 10 | 15.37 |
| 06/17/2026 16:36 | 100 | 15.37 |
| 06/17/2026 16:36 | 25 | 15.38 |
| 06/17/2026 16:36 | 10 | 15.39 |
| 06/17/2026 16:35 | 25 | 15.41 |
| 06/17/2026 16:35 | 79 | 15.41 |
| 06/17/2026 16:35 | 228 | 15.41 |
| 06/17/2026 16:35 | 45 | 15.42 |
| 06/17/2026 16:35 | 15 | 15.42 |
| 06/17/2026 16:35 | 32 | 15.42 |
| 06/17/2026 16:35 | 100 | 15.42 |
| 06/17/2026 16:35 | 100 | 15.42 |
| 06/17/2026 16:35 | 100 | 15.42 |
| 06/17/2026 16:35 | 70 | 15.42 |
| 06/17/2026 16:35 | 10 | 15.41 |
| 06/17/2026 16:35 | 10 | 15.41 |
| 06/17/2026 16:35 | 100 | 15.41 |
| 06/17/2026 16:34 | 6 | 15.395 |
| 06/17/2026 16:34 | 25 | 15.40 |
| 06/17/2026 16:34 | 50 | 15.40 |
| 06/17/2026 16:34 | 50 | 15.40 |
| 06/17/2026 16:34 | 25 | 15.40 |
| 06/17/2026 16:34 | 75 | 15.40 |
| 06/17/2026 16:34 | 3 | 15.40 |
| 06/17/2026 16:34 | 10 | 15.40 |
| 06/17/2026 16:34 | 1 | 15.40 |
| 06/17/2026 16:34 | 61 | 15.40 |
| 06/17/2026 16:34 | 39 | 15.40 |
| 06/17/2026 16:34 | 75 | 15.41 |
| 06/17/2026 16:34 | 25 | 15.41 |
| 06/17/2026 16:34 | 15 | 15.415 |
| 06/17/2026 16:34 | 1 | 15.43 |
| 06/17/2026 16:33 | 18 | 15.41 |
| 06/17/2026 16:33 | 100 | 15.39 |
| 06/17/2026 16:33 | 70 | 15.39 |
| 06/17/2026 16:33 | 100 | 15.39 |
| 06/17/2026 16:33 | 100 | 15.39 |
| 06/17/2026 16:32 | 33 | 15.38 |
| 06/17/2026 16:32 | 4 | 15.38 |
| 06/17/2026 16:32 | 100 | 15.36 |
| 06/17/2026 16:32 | 10 | 15.38 |
| 06/17/2026 16:32 | 10 | 15.38 |
| 06/17/2026 16:32 | 10 | 15.39 |
| 06/17/2026 16:32 | 100 | 15.39 |
| 06/17/2026 16:32 | 100 | 15.39 |
| 06/17/2026 16:32 | 95 | 15.42 |
| 06/17/2026 16:32 | 60 | 15.41 |
| 06/17/2026 16:32 | 100 | 15.41 |
| 06/17/2026 16:32 | 4 | 15.40 |
| 06/17/2026 16:31 | 25 | 15.39 |
| 06/17/2026 16:31 | 25 | 15.39 |
| 06/17/2026 16:31 | 1 | 15.40 |
| 06/17/2026 16:31 | 25 | 15.39 |
| 06/17/2026 16:31 | 21 | 15.38 |
| 06/17/2026 16:31 | 100 | 15.38 |
| 06/17/2026 16:31 | 100 | 15.38 |
| 06/17/2026 16:31 | 21 | 15.37 |
| 06/17/2026 16:31 | 28 | 15.37 |
| 06/17/2026 16:31 | 11 | 15.37 |
| 06/17/2026 16:31 | 21 | 15.37 |
| 06/17/2026 16:30 | 10 | 15.36 |
| 06/17/2026 16:30 | 3 | 15.37 |
| 06/17/2026 16:30 | 25 | 15.38 |
| 06/17/2026 16:30 | 25 | 15.38 |
| 06/17/2026 16:30 | 25 | 15.38 |
| 06/17/2026 16:30 | 50 | 15.38 |
| 06/17/2026 16:30 | 1 | 15.38 |
| 06/17/2026 16:30 | 8 | 15.38 |
| 06/17/2026 16:30 | 6 | 15.395 |
| 06/17/2026 16:30 | 25 | 15.40 |
| 06/17/2026 16:30 | 1 | 15.40 |
| 06/17/2026 16:30 | 100 | 15.42 |
| 06/17/2026 16:30 | 22 | 15.42 |
| 06/17/2026 16:30 | 100 | 15.42 |
| 06/17/2026 16:30 | 100 | 15.42 |
| 06/17/2026 16:30 | 10 | 15.42 |
| 06/17/2026 16:30 | 3 | 15.42 |
| 06/17/2026 16:30 | 10 | 15.42 |
| 06/17/2026 16:30 | 1 | 15.42 |
| 06/17/2026 16:29 | 25 | 15.445 |
| 06/17/2026 16:29 | 19 | 15.44 |
| 06/17/2026 16:29 | 176 | 15.45 |
| 06/17/2026 16:29 | 23 | 15.45 |
| 06/17/2026 16:29 | 100 | 15.45 |
| 06/17/2026 16:29 | 100 | 15.45 |
| 06/17/2026 16:29 | 20 | 15.43 |
| 06/17/2026 16:29 | 1 | 15.43 |
| 06/17/2026 16:29 | 100 | 15.44 |
| 06/17/2026 16:29 | 47 | 15.44 |
| 06/17/2026 16:29 | 1 | 15.43 |
| 06/17/2026 16:29 | 1 | 15.43 |
| 06/17/2026 16:29 | 1 | 15.43 |
| 06/17/2026 16:29 | 50 | 15.43 |
| 06/17/2026 16:29 | 20 | 15.43 |
| 06/17/2026 16:29 | 25 | 15.425 |
| 06/17/2026 16:29 | 4 | 15.41 |
| 06/17/2026 16:29 | 111 | 15.41 |
| 06/17/2026 16:29 | 47 | 15.41 |
| 06/17/2026 16:29 | 20 | 15.41 |
| 06/17/2026 16:29 | 10 | 15.41 |
| 06/17/2026 16:29 | 100 | 15.41 |
| 06/17/2026 16:29 | 100 | 15.42 |
| 06/17/2026 16:28 | 4 | 15.43 |
| 06/17/2026 16:28 | 100 | 15.42 |
| 06/17/2026 16:28 | 1 | 15.42 |
| 06/17/2026 16:28 | 10 | 15.42 |
| 06/17/2026 16:28 | 1 | 15.45 |
| 06/17/2026 16:28 | 10 | 15.45 |
| 06/17/2026 16:28 | 10 | 15.48 |
| 06/17/2026 16:28 | 100 | 15.48 |
| 06/17/2026 16:28 | 27 | 15.48 |
| 06/17/2026 16:28 | 27 | 15.48 |
| 06/17/2026 16:28 | 1 | 15.48 |
| 06/17/2026 16:28 | 22 | 15.47 |
| 06/17/2026 16:28 | 27 | 15.47 |
| 06/17/2026 16:28 | 99 | 15.47 |
| 06/17/2026 16:28 | 1 | 15.47 |
| 06/17/2026 16:27 | 22 | 15.46 |
| 06/17/2026 16:27 | 28 | 15.47 |
| 06/17/2026 16:27 | 8 | 15.47 |
| 06/17/2026 16:27 | 118 | 15.50 |
| 06/17/2026 16:27 | 300 | 15.50 |
| 06/17/2026 16:27 | 1 | 15.50 |
| 06/17/2026 16:27 | 28 | 15.49 |
| 06/17/2026 16:27 | 1 | 15.49 |
| 06/17/2026 16:27 | 10 | 15.47 |
| 06/17/2026 16:27 | 1 | 15.47 |
| 06/17/2026 16:27 | 10 | 15.47 |
| 06/17/2026 16:27 | 1 | 15.47 |
| 06/17/2026 16:27 | 100 | 15.47 |
| 06/17/2026 16:26 | 199 | 15.50 |
| 06/17/2026 16:26 | 12 | 15.50 |
| 06/17/2026 16:26 | 45 | 15.50 |
| 06/17/2026 16:26 | 100 | 15.50 |
| 06/17/2026 16:26 | 25 | 15.50 |
| 06/17/2026 16:26 | 41 | 15.49 |
| 06/17/2026 16:26 | 31 | 15.49 |
| 06/17/2026 16:26 | 10 | 15.49 |
| 06/17/2026 16:26 | 100 | 15.48 |
| 06/17/2026 16:26 | 100 | 15.48 |
| 06/17/2026 16:26 | 17 | 15.48 |
| 06/17/2026 16:26 | 3 | 15.48 |
| 06/17/2026 16:26 | 100 | 15.48 |
| 06/17/2026 16:26 | 30 | 15.48 |
| 06/17/2026 16:26 | 17 | 15.48 |
| 06/17/2026 16:26 | 24 | 15.48 |
| 06/17/2026 16:26 | 100 | 15.49 |
| 06/17/2026 16:26 | 33 | 15.49 |
| 06/17/2026 16:26 | 25 | 15.49 |
| 06/17/2026 16:26 | 100 | 15.49 |
| 06/17/2026 16:26 | 15 | 15.49 |
| 06/17/2026 16:26 | 7 | 15.49 |
| 06/17/2026 16:26 | 42 | 15.49 |
| 06/17/2026 16:26 | 30 | 15.49 |
| 06/17/2026 16:26 | 30 | 15.48 |
| 06/17/2026 16:26 | 100 | 15.48 |
| 06/17/2026 16:26 | 252 | 15.45 |
| 06/17/2026 16:26 | 100 | 15.45 |
| 06/17/2026 16:26 | 100 | 15.45 |
| 06/17/2026 16:26 | 24 | 15.46 |
| 06/17/2026 16:26 | 7 | 15.47 |
| 06/17/2026 16:26 | 24 | 15.47 |
| 06/17/2026 16:26 | 200 | 15.48 |
| 06/17/2026 16:26 | 24 | 15.48 |
| 06/17/2026 16:26 | 51 | 15.48 |
| 06/17/2026 16:26 | 24 | 15.49 |
| 06/17/2026 16:26 | 48 | 15.505 |
| 06/17/2026 16:26 | 50 | 15.505 |
| 06/17/2026 16:26 | 2 | 15.505 |
| 06/17/2026 16:26 | 13 | 15.50 |
| 06/17/2026 16:26 | 11 | 15.50 |
| 06/17/2026 16:26 | 24 | 15.51 |
| 06/17/2026 16:26 | 70 | 15.51 |
| 06/17/2026 16:26 | 100 | 15.52 |
| 06/17/2026 16:26 | 1 | 15.52 |
| 06/17/2026 16:26 | 1 | 15.52 |
| 06/17/2026 16:26 | 18 | 15.52 |
| 06/17/2026 16:26 | 1 | 15.52 |
| 06/17/2026 16:26 | 1 | 15.52 |
| 06/17/2026 16:26 | 1 | 15.52 |
| 06/17/2026 16:26 | 4 | 15.52 |
| 06/17/2026 16:26 | 9 | 15.52 |
| 06/17/2026 16:26 | 24 | 15.52 |
| 06/17/2026 16:26 | 6 | 15.53 |
| 06/17/2026 16:26 | 7 | 15.53 |
| 06/17/2026 16:26 | 30 | 15.51 |
| 06/17/2026 16:26 | 26 | 15.515 |
| 06/17/2026 16:26 | 32 | 15.52 |
| 06/17/2026 16:26 | 18 | 15.52 |
| 06/17/2026 16:26 | 24 | 15.52 |
| 06/17/2026 16:26 | 100 | 15.52 |
| 06/17/2026 16:26 | 100 | 15.52 |
| 06/17/2026 16:26 | 100 | 15.51 |
| 06/17/2026 16:26 | 12 | 15.51 |
| 06/17/2026 16:26 | 56 | 15.515 |
| 06/17/2026 16:26 | 19 | 15.51 |
| 06/17/2026 16:26 | 6 | 15.51 |
| 06/17/2026 16:26 | 30 | 15.50 |
| 06/17/2026 16:26 | 100 | 15.50 |
| 06/17/2026 16:26 | 49 | 15.48 |
| 06/17/2026 16:26 | 1 | 15.48 |
| 06/17/2026 16:26 | 200 | 15.49 |
| 06/17/2026 16:26 | 100 | 15.49 |
| 06/17/2026 16:26 | 100 | 15.49 |
| 06/17/2026 16:26 | 100 | 15.49 |
| 06/17/2026 16:26 | 24 | 15.47 |
| 06/17/2026 16:26 | 24 | 15.45 |
| 06/17/2026 16:26 | 47 | 15.47 |
| 06/17/2026 16:26 | 8 | 15.47 |
| 06/17/2026 16:26 | 100 | 15.46 |
| 06/17/2026 16:26 | 12 | 15.46 |
| 06/17/2026 16:26 | 100 | 15.46 |
| 06/17/2026 16:26 | 100 | 15.46 |
| 06/17/2026 16:26 | 60 | 15.45 |
| 06/17/2026 16:26 | 100 | 15.45 |
| 06/17/2026 16:26 | 4652 | 15.45 |
| 06/17/2026 16:26 | 31 | 15.44 |
| 06/17/2026 16:26 | 69 | 15.44 |
| 06/17/2026 16:26 | 100 | 15.44 |
| 06/17/2026 16:26 | 5 | 15.44 |
| 06/17/2026 16:26 | 52 | 15.43 |
| 06/17/2026 16:26 | 14 | 15.43 |
| 06/17/2026 16:26 | 100 | 15.43 |
| 06/17/2026 16:26 | 40 | 15.43 |
| 06/17/2026 16:26 | 4 | 15.42 |
| 06/17/2026 16:26 | 19 | 15.42 |
| 06/17/2026 16:26 | 10 | 15.41 |
| 06/17/2026 16:26 | 90 | 15.41 |
| 06/17/2026 16:26 | 10 | 15.41 |
| 06/17/2026 16:26 | 100 | 15.42 |
| 06/17/2026 16:26 | 25 | 15.44 |
| 06/17/2026 16:26 | 12 | 15.44 |
| 06/17/2026 16:26 | 1 | 15.44 |
| 06/17/2026 16:26 | 10 | 15.45 |
| 06/17/2026 16:26 | 3 | 15.47 |
| 06/17/2026 16:26 | 3 | 15.475 |
| 06/17/2026 16:26 | 10 | 15.475 |
| 06/17/2026 16:25 | 61 | 15.51 |
| 06/17/2026 16:25 | 10 | 15.52 |
| 06/17/2026 16:25 | 1 | 15.52 |
| 06/17/2026 16:25 | 100 | 15.52 |
| 06/17/2026 16:25 | 15 | 15.535 |
| 06/17/2026 16:25 | 10 | 15.535 |
| 06/17/2026 16:25 | 75 | 15.54 |
| 06/17/2026 16:25 | 10 | 15.54 |
| 06/17/2026 16:25 | 100 | 15.54 |
| 06/17/2026 16:25 | 10 | 15.55 |
| 06/17/2026 16:25 | 100 | 15.55 |
| 06/17/2026 16:25 | 19 | 15.55 |
| 06/17/2026 16:25 | 10 | 15.55 |
| 06/17/2026 16:25 | 4 | 15.565 |
| 06/17/2026 16:25 | 25 | 15.565 |
| 06/17/2026 16:25 | 25 | 15.565 |
| 06/17/2026 16:25 | 25 | 15.565 |
| 06/17/2026 16:25 | 25 | 15.565 |
| 06/17/2026 16:25 | 90 | 15.55 |
| 06/17/2026 16:25 | 10 | 15.565 |
| 06/17/2026 16:24 | 100 | 15.58 |
| 06/17/2026 16:24 | 10 | 15.58 |
| 06/17/2026 16:24 | 60 | 15.58 |
| 06/17/2026 16:24 | 20 | 15.58 |
| 06/17/2026 16:24 | 100 | 15.58 |
| 06/17/2026 16:24 | 24 | 15.58 |
| 06/17/2026 16:24 | 2 | 15.59 |
| 06/17/2026 16:23 | 96 | 15.60 |
| 06/17/2026 16:23 | 274 | 15.60 |
| 06/17/2026 16:23 | 100 | 15.60 |
| 06/17/2026 16:23 | 100 | 15.62 |
| 06/17/2026 16:23 | 1 | 15.61 |
| 06/17/2026 16:23 | 100 | 15.62 |
| 06/17/2026 16:23 | 100 | 15.62 |
| 06/17/2026 16:23 | 100 | 15.59 |
| 06/17/2026 16:23 | 100 | 15.59 |
| 06/17/2026 16:23 | 300 | 15.58 |
| 06/17/2026 16:22 | 90 | 15.57 |
| 06/17/2026 16:22 | 100 | 15.57 |
| 06/17/2026 16:22 | 100 | 15.57 |
| 06/17/2026 16:22 | 100 | 15.58 |
| 06/17/2026 16:22 | 100 | 15.60 |
| 06/17/2026 16:22 | 100 | 15.60 |
| 06/17/2026 16:22 | 100 | 15.60 |
| 06/17/2026 16:22 | 200 | 15.61 |
| 06/17/2026 16:22 | 10 | 15.61 |
| 06/17/2026 16:22 | 10 | 15.62 |
| 06/17/2026 16:22 | 60 | 15.62 |
| 06/17/2026 16:22 | 100 | 15.62 |
| 06/17/2026 16:22 | 10 | 15.64 |
| 06/17/2026 16:22 | 10 | 15.64 |
| 06/17/2026 16:22 | 67 | 15.64 |
| 06/17/2026 16:22 | 33 | 15.64 |
| 06/17/2026 16:22 | 67 | 15.64 |
| 06/17/2026 16:21 | 95 | 15.62 |
| 06/17/2026 16:21 | 25 | 15.62 |
| 06/17/2026 16:21 | 25 | 15.62 |
| 06/17/2026 16:21 | 100 | 15.62 |
| 06/17/2026 16:21 | 25 | 15.62 |
| 06/17/2026 16:21 | 25 | 15.62 |
| 06/17/2026 16:21 | 10 | 15.615 |
| 06/17/2026 16:21 | 25 | 15.615 |
| 06/17/2026 16:21 | 3 | 15.62 |
| 06/17/2026 16:21 | 200 | 15.62 |
| 06/17/2026 16:21 | 70 | 15.61 |
| 06/17/2026 16:21 | 100 | 15.61 |
| 06/17/2026 16:21 | 7 | 15.60 |
| 06/17/2026 16:21 | 1 | 15.60 |
| 06/17/2026 16:21 | 9 | 15.60 |
| 06/17/2026 16:21 | 1 | 15.60 |
| 06/17/2026 16:21 | 1 | 15.60 |
| 06/17/2026 16:21 | 10 | 15.60 |
| 06/17/2026 16:21 | 17 | 15.60 |
| 06/17/2026 16:21 | 1 | 15.60 |
| 06/17/2026 16:21 | 1 | 15.60 |
| 06/17/2026 16:21 | 10 | 15.60 |
| 06/17/2026 16:21 | 17 | 15.60 |
| 06/17/2026 16:21 | 4 | 15.60 |
| 06/17/2026 16:20 | 25 | 15.595 |
| 06/17/2026 16:20 | 25 | 15.595 |
| 06/17/2026 16:20 | 25 | 15.595 |
| 06/17/2026 16:20 | 1 | 15.595 |
| 06/17/2026 16:20 | 25 | 15.595 |
| 06/17/2026 16:20 | 1 | 15.60 |
| 06/17/2026 16:20 | 5 | 15.60 |
| 06/17/2026 16:20 | 25 | 15.60 |
| 06/17/2026 16:20 | 100 | 15.60 |
| 06/17/2026 16:20 | 42 | 15.58 |
| 06/17/2026 16:20 | 26 | 15.59 |
| 06/17/2026 16:20 | 16 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 120 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.60 |
| 06/17/2026 16:20 | 25 | 15.60 |
| 06/17/2026 16:20 | 100 | 15.60 |
| 06/17/2026 16:20 | 25 | 15.60 |
| 06/17/2026 16:20 | 300 | 15.60 |
| 06/17/2026 16:20 | 25 | 15.60 |
| 06/17/2026 16:20 | 100 | 15.60 |
| 06/17/2026 16:20 | 100 | 15.60 |
| 06/17/2026 16:20 | 80 | 15.57 |
| 06/17/2026 16:20 | 100 | 15.57 |
| 06/17/2026 16:20 | 1 | 15.57 |
| 06/17/2026 16:20 | 1 | 15.57 |
| 06/17/2026 16:20 | 1 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.58 |
| 06/17/2026 16:20 | 25 | 15.585 |
| 06/17/2026 16:19 | 1 | 15.61 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 30 | 15.60 |
| 06/17/2026 16:19 | 10 | 15.62 |
| 06/17/2026 16:19 | 100 | 15.62 |
| 06/17/2026 16:19 | 100 | 15.62 |
| 06/17/2026 16:19 | 11 | 15.60 |
| 06/17/2026 16:19 | 200 | 15.60 |
| 06/17/2026 16:19 | 30 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 98 | 15.60 |
| 06/17/2026 16:19 | 2 | 15.60 |
| 06/17/2026 16:19 | 10 | 15.60 |
| 06/17/2026 16:19 | 10 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 30 | 15.60 |
| 06/17/2026 16:19 | 100 | 15.61 |
| 06/17/2026 16:19 | 100 | 15.62 |
| 06/17/2026 16:19 | 2 | 15.61 |
| 06/17/2026 16:19 | 100 | 15.60 |
| 06/17/2026 16:19 | 50 | 15.60 |
| 06/17/2026 16:19 | 58 | 15.59 |
| 06/17/2026 16:19 | 25 | 15.58 |
| 06/17/2026 16:19 | 100 | 15.58 |
| 06/17/2026 16:19 | 8 | 15.58 |
| 06/17/2026 16:19 | 156 | 15.56 |
| 06/17/2026 16:19 | 400 | 15.56 |
| 06/17/2026 16:19 | 290 | 15.57 |
| 06/17/2026 16:19 | 10 | 15.57 |
| 06/17/2026 16:19 | 323 | 15.58 |
| 06/17/2026 16:19 | 100 | 15.58 |
| 06/17/2026 16:19 | 29 | 15.58 |
| 06/17/2026 16:19 | 29 | 15.58 |
| 06/17/2026 16:19 | 300 | 15.58 |
| 06/17/2026 16:18 | 1000 | 15.58 |
| 06/17/2026 16:18 | 58 | 15.56 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 11 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 55 | 15.54 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 25 | 15.525 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 56 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 45 | 15.55 |
| 06/17/2026 16:18 | 50 | 15.57 |
| 06/17/2026 16:18 | 50 | 15.57 |
| 06/17/2026 16:18 | 100 | 15.57 |
| 06/17/2026 16:18 | 100 | 15.57 |
| 06/17/2026 16:18 | 45 | 15.57 |
| 06/17/2026 16:18 | 100 | 15.56 |
| 06/17/2026 16:18 | 100 | 15.56 |
| 06/17/2026 16:18 | 100 | 15.56 |
| 06/17/2026 16:18 | 45 | 15.56 |
| 06/17/2026 16:18 | 100 | 15.56 |
| 06/17/2026 16:18 | 30 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 45 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 84 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 3 | 15.55 |
| 06/17/2026 16:18 | 13 | 15.55 |
| 06/17/2026 16:18 | 10 | 15.55 |
| 06/17/2026 16:18 | 187 | 15.56 |
| 06/17/2026 16:18 | 10 | 15.57 |
| 06/17/2026 16:18 | 100 | 15.565 |
| 06/17/2026 16:18 | 25 | 15.565 |
| 06/17/2026 16:18 | 2 | 15.55 |
| 06/17/2026 16:18 | 100 | 15.55 |
| 06/17/2026 16:18 | 3 | 15.54 |
| 06/17/2026 16:18 | 99 | 15.54 |
| 06/17/2026 16:18 | 100 | 15.54 |
| 06/17/2026 16:18 | 1 | 15.54 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 10 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 200 | 15.53 |
| 06/17/2026 16:18 | 25 | 15.53 |
| 06/17/2026 16:18 | 25 | 15.53 |
| 06/17/2026 16:18 | 25 | 15.53 |
| 06/17/2026 16:18 | 25 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 100 | 15.53 |
| 06/17/2026 16:18 | 3 | 15.51 |
| 06/17/2026 16:18 | 8 | 15.48 |
| 06/17/2026 16:17 | 1 | 15.47 |
| 06/17/2026 16:17 | 10 | 15.47 |
| 06/17/2026 16:17 | 207 | 15.46 |
| 06/17/2026 16:17 | 1 | 15.45 |
| 06/17/2026 16:17 | 1 | 15.45 |
| 06/17/2026 16:17 | 72 | 15.45 |
| 06/17/2026 16:17 | 361 | 15.45 |
| 06/17/2026 16:17 | 1 | 15.44 |
| 06/17/2026 16:17 | 2 | 15.44 |
| 06/17/2026 16:17 | 1 | 15.44 |
| 06/17/2026 16:17 | 6 | 15.42 |
| 06/17/2026 16:17 | 6 | 15.405 |
| 06/17/2026 16:17 | 100 | 15.40 |
| 06/17/2026 16:17 | 100 | 15.40 |
| 06/17/2026 16:16 | 100 | 15.40 |
| 06/17/2026 16:16 | 100 | 15.40 |
| 06/17/2026 16:15 | 1 | 15.35 |
| 06/17/2026 16:15 | 9 | 15.35 |
| 06/17/2026 16:15 | 100 | 15.35 |
| 06/17/2026 16:15 | 8 | 15.35 |
| 06/17/2026 16:15 | 1 | 15.36 |
| 06/17/2026 16:15 | 15 | 15.36 |
| 06/17/2026 16:15 | 10 | 15.375 |
| 06/17/2026 16:15 | 10 | 15.375 |
| 06/17/2026 16:14 | 10 | 15.385 |
| 06/17/2026 16:14 | 6 | 15.365 |
| 06/17/2026 16:14 | 5 | 15.35 |
| 06/17/2026 16:14 | 8 | 15.34 |
| 06/17/2026 16:14 | 22 | 15.34 |
| 06/17/2026 16:13 | 1 | 15.33 |
| 06/17/2026 16:13 | 90 | 15.32 |
| 06/17/2026 16:12 | 10 | 15.30 |
| 06/17/2026 16:12 | 100 | 15.30 |
| 06/17/2026 16:12 | 10 | 15.30 |
| 06/17/2026 16:12 | 4 | 15.30 |
| 06/17/2026 16:12 | 19 | 15.30 |
| 06/17/2026 16:12 | 4 | 15.30 |
| 06/17/2026 16:12 | 4 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.30 |
| 06/17/2026 16:12 | 4 | 15.30 |
| 06/17/2026 16:12 | 75 | 15.30 |
| 06/17/2026 16:12 | 100 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 49 | 15.29 |
| 06/17/2026 16:12 | 8 | 15.29 |
| 06/17/2026 16:12 | 7 | 15.30 |
| 06/17/2026 16:12 | 12 | 15.30 |
| 06/17/2026 16:12 | 66 | 15.28 |
| 06/17/2026 16:12 | 24 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 23 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 10 | 15.29 |
| 06/17/2026 16:12 | 89 | 15.29 |
| 06/17/2026 16:12 | 11 | 15.29 |
| 06/17/2026 16:12 | 100 | 15.29 |
| 06/17/2026 16:12 | 10 | 15.29 |
| 06/17/2026 16:12 | 20 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 23 | 15.29 |
| 06/17/2026 16:12 | 100 | 15.29 |
| 06/17/2026 16:12 | 100 | 15.29 |
| 06/17/2026 16:12 | 100 | 15.29 |
| 06/17/2026 16:12 | 23 | 15.29 |
| 06/17/2026 16:12 | 5 | 15.30 |
| 06/17/2026 16:12 | 176 | 15.30 |
| 06/17/2026 16:12 | 7 | 15.29 |
| 06/17/2026 16:12 | 8 | 15.29 |
| 06/17/2026 16:12 | 23 | 15.29 |
| 06/17/2026 16:12 | 12 | 15.28 |
| 06/17/2026 16:12 | 23 | 15.28 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 1 | 15.29 |
| 06/17/2026 16:12 | 21 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.28 |
| 06/17/2026 16:12 | 29 | 15.28 |
| 06/17/2026 16:12 | 5 | 15.28 |
| 06/17/2026 16:11 | 10 | 15.275 |
| 06/17/2026 16:11 | 6 | 15.275 |
| 06/17/2026 16:10 | 5 | 15.275 |
| 06/17/2026 16:10 | 1 | 15.29 |
| 06/17/2026 16:10 | 13 | 15.29 |
| 06/17/2026 16:10 | 54 | 15.28 |
| 06/17/2026 16:10 | 246 | 15.28 |
| 06/17/2026 16:08 | 100 | 15.24 |
| 06/17/2026 16:07 | 51 | 15.25 |
| 06/17/2026 16:07 | 100 | 15.25 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 500 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 200 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 600 | 15.24 |
| 06/17/2026 16:07 | 500 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 500 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.23 |
| 06/17/2026 16:07 | 10 | 15.21 |
| 06/17/2026 16:07 | 6 | 15.21 |
| 06/17/2026 16:07 | 100 | 15.23 |
| 06/17/2026 16:07 | 2 | 15.23 |
| 06/17/2026 16:07 | 12 | 15.23 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:07 | 5 | 15.25 |
| 06/17/2026 16:07 | 100 | 15.27 |
| 06/17/2026 16:07 | 15 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 25 | 15.265 |
| 06/17/2026 16:07 | 10 | 15.26 |
| 06/17/2026 16:06 | 25 | 15.24 |
| 06/17/2026 16:05 | 100 | 15.19 |
| 06/17/2026 16:05 | 100 | 15.19 |
| 06/17/2026 16:04 | 1 | 15.17 |
| 06/17/2026 16:04 | 99 | 15.17 |
| 06/17/2026 16:04 | 70 | 15.18 |
| 06/17/2026 16:04 | 12 | 15.18 |
| 06/17/2026 16:04 | 18 | 15.18 |
| 06/17/2026 16:03 | 2 | 15.15 |
| 06/17/2026 16:03 | 100 | 15.15 |
| 06/17/2026 16:03 | 25 | 15.15 |
| 06/17/2026 16:03 | 75 | 15.15 |
| 06/17/2026 16:03 | 100 | 15.15 |
| 06/17/2026 16:03 | 325 | 15.15 |
| 06/17/2026 16:03 | 20 | 15.13 |
| 06/17/2026 16:02 | 10 | 15.135 |
| 06/17/2026 16:02 | 1 | 15.12 |
| 06/17/2026 16:02 | 245 | 15.15 |
| 06/17/2026 16:02 | 13 | 15.15 |
| 06/17/2026 16:01 | 40 | 15.16 |
| 06/17/2026 16:01 | 100 | 15.15 |
| 06/17/2026 16:01 | 100 | 15.15 |
| 06/17/2026 16:01 | 118 | 15.14 |
| 06/17/2026 16:01 | 6 | 15.13 |
| 06/17/2026 16:00 | 114 | 15.13 |
| 06/17/2026 16:00 | 8 | 15.09 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 60 | 15.02 |
| 06/17/2026 16:00 | 100 | 15.02 |
| 06/17/2026 16:00 | 100 | 15.04 |
| 06/17/2026 15:59 | 1 | 15.085 |
| 06/17/2026 15:59 | 30 | 15.06 |
| 06/17/2026 15:59 | 8 | 15.06 |
| 06/17/2026 15:59 | 100 | 15.06 |
| 06/17/2026 15:59 | 100 | 15.08 |
| 06/17/2026 15:59 | 116 | 15.07 |
| 06/17/2026 15:59 | 25 | 15.055 |
| 06/17/2026 15:59 | 32 | 15.07 |
| 06/17/2026 15:59 | 19 | 15.07 |
| 06/17/2026 15:58 | 10 | 15.04 |
| 06/17/2026 15:58 | 200 | 15.04 |
| 06/17/2026 15:58 | 100 | 15.04 |
| 06/17/2026 15:58 | 100 | 15.01 |
| 06/17/2026 15:58 | 99 | 15.01 |
| 06/17/2026 15:58 | 100 | 15.025 |
| 06/17/2026 15:57 | 100 | 15.04 |
| 06/17/2026 15:56 | 4 | 15.055 |
| 06/17/2026 15:56 | 25 | 15.055 |
| 06/17/2026 15:56 | 25 | 15.055 |
| 06/17/2026 15:55 | 14 | 15.06 |
| 06/17/2026 15:55 | 31 | 15.06 |
| 06/17/2026 15:55 | 1 | 15.08 |
| 06/17/2026 15:55 | 40 | 15.08 |
| 06/17/2026 15:55 | 56 | 15.10 |
| 06/17/2026 15:55 | 44 | 15.10 |
| 06/17/2026 15:55 | 3 | 15.10 |
| 06/17/2026 15:55 | 100 | 15.115 |
| 06/17/2026 15:55 | 200 | 15.12 |
| 06/17/2026 15:55 | 50 | 15.13 |
| 06/17/2026 15:54 | 3 | 15.16 |
| 06/17/2026 15:54 | 1 | 15.16 |
| 06/17/2026 15:54 | 4 | 15.145 |
| 06/17/2026 15:54 | 15 | 15.145 |
| 06/17/2026 15:54 | 25 | 15.145 |
| 06/17/2026 15:53 | 100 | 15.13 |
| 06/17/2026 15:53 | 25 | 15.105 |
| 06/17/2026 15:53 | 100 | 15.11 |
| 06/17/2026 15:53 | 100 | 15.11 |
| 06/17/2026 15:53 | 100 | 15.11 |
| 06/17/2026 15:52 | 45 | 15.10 |
| 06/17/2026 15:52 | 100 | 15.12 |
| 06/17/2026 15:51 | 200 | 15.105 |
| 06/17/2026 15:51 | 100 | 15.11 |
| 06/17/2026 15:51 | 100 | 15.11 |
| 06/17/2026 15:51 | 100 | 15.11 |
| 06/17/2026 15:50 | 100 | 15.125 |
| 06/17/2026 15:50 | 100 | 15.12 |
| 06/17/2026 15:50 | 22 | 15.09 |
| 06/17/2026 15:50 | 17 | 15.09 |
| 06/17/2026 15:50 | 12 | 15.09 |
| 06/17/2026 15:49 | 100 | 15.06 |
| 06/17/2026 15:49 | 53 | 15.05 |
| 06/17/2026 15:49 | 100 | 15.05 |
| 06/17/2026 15:49 | 3 | 15.05 |
| 06/17/2026 15:49 | 53 | 15.05 |
| 06/17/2026 15:49 | 100 | 15.04 |
| 06/17/2026 15:49 | 41 | 15.07 |
| 06/17/2026 15:49 | 3 | 15.08 |
| 06/17/2026 15:49 | 100 | 15.09 |
| 06/17/2026 15:49 | 100 | 15.10 |
| 06/17/2026 15:49 | 100 | 15.10 |
| 06/17/2026 15:49 | 8 | 15.10 |
| 06/17/2026 15:49 | 100 | 15.095 |
| 06/17/2026 15:49 | 100 | 15.09 |
| 06/17/2026 15:49 | 100 | 15.095 |
| 06/17/2026 15:49 | 100 | 15.10 |
| 06/17/2026 15:49 | 100 | 15.10 |
| 06/17/2026 15:49 | 15 | 15.105 |
| 06/17/2026 15:49 | 25 | 15.105 |
| 06/17/2026 15:49 | 45 | 15.10 |
| 06/17/2026 15:49 | 100 | 15.10 |
| 06/17/2026 15:49 | 174 | 15.11 |
| 06/17/2026 15:49 | 55 | 15.11 |
| 06/17/2026 15:49 | 145 | 15.11 |
| 06/17/2026 15:49 | 152 | 15.11 |
| 06/17/2026 15:49 | 48 | 15.11 |
| 06/17/2026 15:49 | 165 | 15.11 |
| 06/17/2026 15:49 | 35 | 15.11 |
| 06/17/2026 15:49 | 57 | 15.11 |
| 06/17/2026 15:49 | 92 | 15.11 |
| 06/17/2026 15:49 | 51 | 15.11 |
| 06/17/2026 15:49 | 41 | 15.11 |
| 06/17/2026 15:49 | 51 | 15.11 |
| 06/17/2026 15:49 | 108 | 15.11 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:49 | 109 | 15.11 |
| 06/17/2026 15:49 | 116 | 15.11 |
| 06/17/2026 15:49 | 84 | 15.11 |
| 06/17/2026 15:49 | 25 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 42 | 15.11 |
| 06/17/2026 15:49 | 33 | 15.11 |
| 06/17/2026 15:49 | 42 | 15.11 |
| 06/17/2026 15:49 | 33 | 15.11 |
| 06/17/2026 15:49 | 25 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 43 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 38 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 271 | 15.11 |
| 06/17/2026 15:49 | 2 | 15.11 |
| 06/17/2026 15:49 | 545 | 15.11 |
| 06/17/2026 15:49 | 545 | 15.11 |
| 06/17/2026 15:49 | 10 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:49 | 345 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 600 | 15.11 |
| 06/17/2026 15:49 | 33 | 15.11 |
| 06/17/2026 15:49 | 33 | 15.11 |
| 06/17/2026 15:49 | 145 | 15.11 |
| 06/17/2026 15:49 | 50 | 15.11 |
| 06/17/2026 15:49 | 7 | 15.11 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 67 | 15.11 |
| 06/17/2026 15:49 | 133 | 15.11 |
| 06/17/2026 15:49 | 67 | 15.11 |
| 06/17/2026 15:49 | 33 | 15.11 |
| 06/17/2026 15:49 | 100 | 15.11 |
| 06/17/2026 15:49 | 150 | 15.11 |
| 06/17/2026 15:49 | 50 | 15.11 |
| 06/17/2026 15:49 | 107 | 15.12 |
| 06/17/2026 15:49 | 57 | 15.12 |
| 06/17/2026 15:49 | 43 | 15.12 |
| 06/17/2026 15:49 | 100 | 15.12 |
| 06/17/2026 15:49 | 100 | 15.12 |
| 06/17/2026 15:49 | 45 | 15.12 |
| 06/17/2026 15:49 | 521 | 15.13 |
| 06/17/2026 15:49 | 555 | 15.13 |
| 06/17/2026 15:49 | 424 | 15.13 |
| 06/17/2026 15:49 | 200 | 15.11 |
| 06/17/2026 15:48 | 57 | 15.10 |
| 06/17/2026 15:48 | 43 | 15.10 |
| 06/17/2026 15:48 | 73 | 15.09 |
| 06/17/2026 15:48 | 7 | 15.09 |
| 06/17/2026 15:48 | 73 | 15.09 |
| 06/17/2026 15:48 | 120 | 15.09 |
| 06/17/2026 15:48 | 80 | 15.09 |
| 06/17/2026 15:48 | 120 | 15.09 |
| 06/17/2026 15:48 | 99 | 15.09 |
| 06/17/2026 15:48 | 101 | 15.09 |
| 06/17/2026 15:48 | 99 | 15.09 |
| 06/17/2026 15:48 | 101 | 15.09 |
| 06/17/2026 15:48 | 1047 | 15.09 |
| 06/17/2026 15:48 | 200 | 15.09 |
| 06/17/2026 15:48 | 200 | 15.09 |
| 06/17/2026 15:48 | 200 | 15.09 |
| 06/17/2026 15:48 | 100 | 15.09 |
| 06/17/2026 15:48 | 100 | 15.08 |
| 06/17/2026 15:48 | 100 | 15.06 |
| 06/17/2026 15:48 | 100 | 15.05 |
| 06/17/2026 15:48 | 6 | 15.02 |
| 06/17/2026 15:48 | 25 | 15.02 |
| 06/17/2026 15:48 | 25 | 15.02 |
| 06/17/2026 15:48 | 25 | 15.02 |
| 06/17/2026 15:48 | 25 | 15.02 |
| 06/17/2026 15:48 | 1000 | 15.02 |
| 06/17/2026 15:48 | 100 | 15.02 |
| 06/17/2026 15:48 | 100 | 15.02 |
| 06/17/2026 15:48 | 5 | 15.04 |
| 06/17/2026 15:48 | 25 | 15.04 |
| 06/17/2026 15:48 | 25 | 15.04 |
| 06/17/2026 15:48 | 25 | 15.04 |
| 06/17/2026 15:47 | 25 | 15.03 |
| 06/17/2026 15:47 | 100 | 15.02 |
| 06/17/2026 15:47 | 100 | 15.02 |
| 06/17/2026 15:47 | 21 | 15.03 |
| 06/17/2026 15:47 | 79 | 15.03 |
| 06/17/2026 15:47 | 4 | 15.03 |
| 06/17/2026 15:47 | 100 | 15.03 |
| 06/17/2026 15:47 | 100 | 15.05 |
| 06/17/2026 15:47 | 56 | 15.05 |
| 06/17/2026 15:47 | 25 | 15.04 |
| 06/17/2026 15:47 | 25 | 15.04 |
| 06/17/2026 15:47 | 25 | 15.04 |
| 06/17/2026 15:47 | 25 | 15.04 |
| 06/17/2026 15:46 | 25 | 14.995 |
| 06/17/2026 15:46 | 100 | 15.01 |
| 06/17/2026 15:46 | 3 | 15.02 |
| 06/17/2026 15:46 | 5 | 15.02 |
| 06/17/2026 15:46 | 25 | 15.02 |
| 06/17/2026 15:46 | 25 | 15.02 |
| 06/17/2026 15:45 | 44 | 15.04 |
| 06/17/2026 15:45 | 49 | 15.04 |
| 06/17/2026 15:44 | 25 | 14.96 |
| 06/17/2026 15:44 | 25 | 14.96 |
| 06/17/2026 15:44 | 25 | 14.96 |
| 06/17/2026 15:44 | 100 | 14.95 |
| 06/17/2026 15:43 | 2 | 14.92 |
| 06/17/2026 15:43 | 20 | 14.92 |
| 06/17/2026 15:43 | 100 | 14.92 |
| 06/17/2026 15:43 | 100 | 14.91 |
| 06/17/2026 15:42 | 249 | 14.865 |
| 06/17/2026 15:41 | 100 | 14.89 |
| 06/17/2026 15:41 | 100 | 14.90 |
| 06/17/2026 15:41 | 100 | 14.90 |
| 06/17/2026 15:41 | 100 | 14.89 |
| 06/17/2026 15:41 | 100 | 14.89 |
| 06/17/2026 15:41 | 50 | 14.89 |
| 06/17/2026 15:41 | 50 | 14.89 |
| 06/17/2026 15:41 | 100 | 14.89 |
| 06/17/2026 15:41 | 25 | 14.915 |
| 06/17/2026 15:40 | 25 | 14.90 |
| 06/17/2026 15:40 | 2 | 14.90 |
| 06/17/2026 15:40 | 100 | 14.90 |
| 06/17/2026 15:40 | 23 | 14.875 |
| 06/17/2026 15:40 | 25 | 14.865 |
| 06/17/2026 15:39 | 36 | 14.88 |
| 06/17/2026 15:39 | 10 | 14.88 |
| 06/17/2026 15:39 | 26 | 14.89 |
| 06/17/2026 15:39 | 6 | 14.89 |
| 06/17/2026 15:39 | 100 | 14.84 |
| 06/17/2026 15:39 | 200 | 14.83 |
| 06/17/2026 15:39 | 140 | 14.83 |
| 06/17/2026 15:39 | 19 | 14.82 |
| 06/17/2026 15:39 | 9 | 14.82 |
| 06/17/2026 15:39 | 23 | 14.81 |
| 06/17/2026 15:39 | 28 | 14.81 |
| 06/17/2026 15:39 | 21 | 14.81 |
| 06/17/2026 15:39 | 28 | 14.81 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 50 | 14.805 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 25 | 14.805 |
| 06/17/2026 15:39 | 28 | 14.75 |
| 06/17/2026 15:38 | 2 | 14.76 |
| 06/17/2026 15:38 | 34 | 14.73 |
| 06/17/2026 15:38 | 100 | 14.73 |
| 06/17/2026 15:38 | 299 | 14.72 |
| 06/17/2026 15:38 | 100 | 14.715 |
| 06/17/2026 15:38 | 35 | 14.72 |
| 06/17/2026 15:38 | 100 | 14.72 |
| 06/17/2026 15:38 | 33 | 14.68 |
| 06/17/2026 15:38 | 26 | 14.68 |
| 06/17/2026 15:38 | 8 | 14.68 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 37 | 14.67 |
| 06/17/2026 15:38 | 63 | 14.67 |
| 06/17/2026 15:38 | 75 | 14.66 |
| 06/17/2026 15:37 | 25 | 14.66 |
| 06/17/2026 15:37 | 2 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.64 |
| 06/17/2026 15:37 | 2 | 14.65 |
| 06/17/2026 15:37 | 26 | 14.65 |
| 06/17/2026 15:37 | 26 | 14.645 |
| 06/17/2026 15:37 | 2 | 14.64 |
| 06/17/2026 15:37 | 2 | 14.63 |
| 06/17/2026 15:37 | 33 | 14.64 |
| 06/17/2026 15:37 | 17 | 14.64 |
| 06/17/2026 15:37 | 83 | 14.64 |
| 06/17/2026 15:37 | 25 | 14.63 |
| 06/17/2026 15:36 | 94 | 14.64 |
| 06/17/2026 15:36 | 6 | 14.64 |
| 06/17/2026 15:36 | 100 | 14.65 |
| 06/17/2026 15:36 | 39 | 14.65 |
| 06/17/2026 15:36 | 100 | 14.65 |
| 06/17/2026 15:36 | 3412 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.615 |
| 06/17/2026 15:36 | 26 | 14.62 |
| 06/17/2026 15:36 | 200 | 14.60 |
| 06/17/2026 15:36 | 6 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 34 | 14.62 |
| 06/17/2026 15:36 | 38 | 14.62 |
| 06/17/2026 15:36 | 6 | 14.62 |
| 06/17/2026 15:36 | 400 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.63 |
| 06/17/2026 15:36 | 400 | 14.63 |
| 06/17/2026 15:36 | 38 | 14.63 |
| 06/17/2026 15:36 | 62 | 14.63 |
| 06/17/2026 15:36 | 100 | 14.63 |
| 06/17/2026 15:36 | 39 | 14.64 |
| 06/17/2026 15:36 | 46 | 14.64 |
| 06/17/2026 15:36 | 15 | 14.64 |
| 06/17/2026 15:36 | 25 | 14.64 |
| 06/17/2026 15:36 | 10 | 14.64 |
| 06/17/2026 15:36 | 90 | 14.64 |
| 06/17/2026 15:36 | 70 | 14.64 |
| 06/17/2026 15:36 | 309 | 14.64 |
| 06/17/2026 15:36 | 11 | 14.64 |
| 06/17/2026 15:36 | 89 | 14.64 |
| 06/17/2026 15:36 | 75 | 14.64 |
| 06/17/2026 15:36 | 10 | 14.64 |
| 06/17/2026 15:36 | 100 | 14.64 |
| 06/17/2026 15:36 | 46 | 14.64 |
| 06/17/2026 15:36 | 100 | 14.64 |
| 06/17/2026 15:36 | 100 | 14.64 |
| 06/17/2026 15:36 | 64 | 14.63 |
| 06/17/2026 15:36 | 100 | 14.63 |
| 06/17/2026 15:36 | 34 | 14.63 |
| 06/17/2026 15:36 | 75 | 14.61 |
| 06/17/2026 15:36 | 25 | 14.61 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 200 | 14.61 |
| 06/17/2026 15:36 | 300 | 14.61 |
| 06/17/2026 15:36 | 6 | 14.61 |
| 06/17/2026 15:36 | 300 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.63 |
| 06/17/2026 15:36 | 4 | 14.60 |
| 06/17/2026 15:36 | 200 | 14.60 |
| 06/17/2026 15:36 | 100 | 14.60 |
| 06/17/2026 15:36 | 30 | 14.60 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 8 | 14.61 |
| 06/17/2026 15:36 | 2 | 14.61 |
| 06/17/2026 15:36 | 1 | 14.61 |
| 06/17/2026 15:36 | 6 | 14.61 |
| 06/17/2026 15:36 | 6 | 14.62 |
| 06/17/2026 15:36 | 1 | 14.62 |
| 06/17/2026 15:36 | 1 | 14.62 |
| 06/17/2026 15:36 | 4 | 14.62 |
| 06/17/2026 15:36 | 4 | 14.62 |
| 06/17/2026 15:36 | 4 | 14.62 |
| 06/17/2026 15:36 | 4 | 14.64 |
| 06/17/2026 15:36 | 2 | 14.64 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 17 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 4 | 14.655 |
| 06/17/2026 15:36 | 4 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 25 | 14.655 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:36 | 4 | 14.65 |
| 06/17/2026 15:35 | 57 | 14.66 |
| 06/17/2026 15:35 | 50 | 14.66 |
| 06/17/2026 15:35 | 4 | 14.66 |
| 06/17/2026 15:35 | 100 | 14.66 |
| 06/17/2026 15:35 | 100 | 14.64 |
| 06/17/2026 15:35 | 119 | 14.64 |
| 06/17/2026 15:35 | 25 | 14.65 |
| 06/17/2026 15:35 | 62 | 14.66 |
| 06/17/2026 15:35 | 2 | 14.66 |
| 06/17/2026 15:35 | 119 | 14.66 |
| 06/17/2026 15:35 | 220 | 14.65 |
| 06/17/2026 15:35 | 80 | 14.65 |
| 06/17/2026 15:35 | 100 | 14.66 |
| 06/17/2026 15:35 | 4 | 14.64 |
| 06/17/2026 15:35 | 100 | 14.64 |
| 06/17/2026 15:35 | 202 | 14.64 |
| 06/17/2026 15:35 | 98 | 14.64 |
| 06/17/2026 15:34 | 40 | 14.66 |
| 06/17/2026 15:34 | 24 | 14.61 |
| 06/17/2026 15:34 | 6 | 14.61 |
| 06/17/2026 15:34 | 14 | 14.61 |
| 06/17/2026 15:34 | 300 | 14.63 |
| 06/17/2026 15:34 | 8 | 14.61 |
| 06/17/2026 15:34 | 2 | 14.61 |
| 06/17/2026 15:34 | 76 | 14.61 |
| 06/17/2026 15:34 | 50 | 14.61 |
| 06/17/2026 15:34 | 100 | 14.61 |
| 06/17/2026 15:34 | 56 | 14.61 |
| 06/17/2026 15:34 | 44 | 14.61 |
| 06/17/2026 15:34 | 200 | 14.62 |
| 06/17/2026 15:33 | 25 | 14.635 |
| 06/17/2026 15:32 | 300 | 14.70 |
| 06/17/2026 15:31 | 100 | 14.575 |
| 06/17/2026 15:31 | 8 | 14.60 |
| 06/17/2026 15:31 | 100 | 14.575 |
| 06/17/2026 15:31 | 5 | 14.60 |
| 06/17/2026 15:31 | 732 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 15 | 14.60 |
| 06/17/2026 15:31 | 30 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 37 | 14.60 |
| 06/17/2026 15:31 | 1 | 14.60 |
| 06/17/2026 15:31 | 47 | 14.63 |
| 06/17/2026 15:31 | 53 | 14.63 |
| 06/17/2026 15:30 | 1 | 14.80 |
| 06/17/2026 15:30 | 67 | 14.80 |
| 06/17/2026 15:30 | 10 | 14.66 |
| 06/17/2026 15:30 | 90 | 14.66 |
| 06/17/2026 15:30 | 25 | 14.66 |
| 06/17/2026 15:30 | 183 | 14.66 |
| 06/17/2026 15:30 | 102 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 5 | 14.70 |
| 06/17/2026 15:30 | 1259 | 14.70 |
| 06/17/2026 15:30 | 787 | 14.70 |
| 06/17/2026 15:30 | 1 | 14.79 |
| 06/17/2026 15:30 | 2102 | 14.70 |
| 06/17/2026 15:30 | 14031 | 14.70 |
| 06/17/2026 15:27 | 22 | 14.80 |
| 06/17/2026 15:27 | 15 | 14.80 |
| 06/17/2026 14:47 | 52 | 15.07 |
| 06/17/2026 14:40 | 15 | 14.83 |
| 06/17/2026 14:40 | 100 | 14.83 |
| 06/17/2026 12:27 | 60 | 14.91 |
| 06/17/2026 10:35 | 463 | 15.49 |
| 06/17/2026 10:35 | 100 | 15.44 |
| 06/17/2026 10:35 | 100 | 15.35 |
| 06/17/2026 10:35 | 100 | 15.26 |