Sigma Lithium Rg
SGML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:17
Bid
04/27/2026 - 18:02:31
Bid
Volume 		Ask
04/27/2026 - 18:02:31
Ask
Volume
19.65
-0.04 ( -0.20% )
19.62
400
19.66
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:02 40 19.65
04/27/2026 12:02 10 19.65
04/27/2026 12:02 4 19.64
04/27/2026 12:02 100 19.5713
04/27/2026 12:02 38 19.635
04/27/2026 12:02 38 19.635
04/27/2026 12:02 38 19.635
04/27/2026 12:02 63 19.635
04/27/2026 12:02 137 19.635
04/27/2026 12:02 100 19.63
04/27/2026 12:02 50 19.63
04/27/2026 12:02 18 19.63
04/27/2026 12:02 100 19.63
04/27/2026 12:02 1 19.63
04/27/2026 12:02 2 19.64
04/27/2026 12:02 2 19.63
04/27/2026 12:02 2 19.63
04/27/2026 12:02 73 19.63
04/27/2026 12:02 10 19.63
04/27/2026 12:02 2 19.63
04/27/2026 12:02 98 19.64
04/27/2026 12:02 2 19.64
04/27/2026 12:02 17 19.63
04/27/2026 12:02 50 19.63
04/27/2026 12:02 50 19.63
04/27/2026 12:02 50 19.62
04/27/2026 12:02 2 19.62
04/27/2026 12:02 25 19.62
04/27/2026 12:02 59 19.62
04/27/2026 12:02 85 19.62
04/27/2026 12:02 25 19.62
04/27/2026 12:02 50 19.62
04/27/2026 12:02 1 19.62
04/27/2026 12:02 1 19.62
04/27/2026 12:02 60 19.62
04/27/2026 12:02 50 19.62
04/27/2026 12:02 100 19.62
04/27/2026 12:02 200 19.62
04/27/2026 12:02 100 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 25 19.61
04/27/2026 12:01 25 19.61
04/27/2026 12:01 1 19.605
04/27/2026 12:01 50 19.61
04/27/2026 12:01 11 19.61
04/27/2026 12:01 50 19.61
04/27/2026 12:01 50 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 200 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 100 19.61
04/27/2026 12:01 1 19.60
04/27/2026 12:01 100 19.61
04/27/2026 12:01 75 19.61
04/27/2026 12:01 25 19.61
04/27/2026 12:01 10 19.60
04/27/2026 12:01 25 19.595
04/27/2026 12:01 25 19.595
04/27/2026 12:01 300 19.585
04/27/2026 12:01 57 19.585
04/27/2026 12:01 110 19.58
04/27/2026 12:01 46 19.59
04/27/2026 12:01 1 19.59
04/27/2026 12:01 1 19.59
04/27/2026 12:01 3 19.59
04/27/2026 12:01 100 19.59
04/27/2026 12:01 100 19.59
04/27/2026 12:01 32 19.60
04/27/2026 12:01 100 19.60
04/27/2026 12:01 19 19.60
04/27/2026 12:01 1 19.61
04/27/2026 12:01 2 19.60
04/27/2026 12:01 96 19.59
04/27/2026 12:01 100 19.59
04/27/2026 12:01 90 19.58
04/27/2026 12:01 110 19.57
04/27/2026 12:01 22 19.58
04/27/2026 12:01 20 19.57
04/27/2026 12:01 1 19.57
04/27/2026 12:01 110 19.58
04/27/2026 12:01 1 19.58
04/27/2026 12:01 50 19.57
04/27/2026 12:01 40 19.57
04/27/2026 12:01 40 19.57
04/27/2026 12:01 110 19.57
04/27/2026 12:01 1 19.57
04/27/2026 12:01 10 19.57
04/27/2026 12:01 14 19.57
04/27/2026 12:01 11 19.57
04/27/2026 12:01 11 19.57
04/27/2026 12:01 211 19.57
04/27/2026 12:01 89 19.57
04/27/2026 12:01 72 19.56
04/27/2026 12:01 17 19.56
04/27/2026 12:01 4 19.56
04/27/2026 12:01 100 19.58
04/27/2026 12:01 17 19.56
04/27/2026 12:01 51 19.56
04/27/2026 12:01 26 19.57
04/27/2026 12:01 100 19.57
04/27/2026 12:01 36 19.57
04/27/2026 12:01 2 19.57
04/27/2026 12:01 77 19.56
04/27/2026 12:01 110 19.56
04/27/2026 12:01 55 19.56
04/27/2026 12:01 1 19.56
04/27/2026 12:01 7 19.56
04/27/2026 12:01 1 19.56
04/27/2026 12:01 68 19.56
04/27/2026 12:01 25 19.56
04/27/2026 12:01 94 19.56
04/27/2026 12:00 258 19.575
04/27/2026 12:00 1 19.58
04/27/2026 12:00 46 19.58
04/27/2026 12:00 100 19.58
04/27/2026 12:00 1 19.58
04/27/2026 12:00 100 19.58
04/27/2026 12:00 100 19.58
04/27/2026 12:00 100 19.59
04/27/2026 12:00 1 19.59
04/27/2026 12:00 1 19.59
04/27/2026 12:00 1 19.58
04/27/2026 12:00 110 19.575
04/27/2026 12:00 26 19.5305
04/27/2026 11:59 1 19.57
04/27/2026 11:59 2 19.57
04/27/2026 11:59 7 19.57
04/27/2026 11:59 12 19.57
04/27/2026 11:59 23 19.57
04/27/2026 11:59 55 19.57
04/27/2026 11:59 10 19.575
04/27/2026 11:59 50 19.575
04/27/2026 11:59 50 19.575
04/27/2026 11:59 110 19.57
04/27/2026 11:59 110 19.57
04/27/2026 11:59 66 19.58
04/27/2026 11:59 26 19.58
04/27/2026 11:59 200 19.57
04/27/2026 11:59 100 19.57
04/27/2026 11:59 1 19.58
04/27/2026 11:59 50 19.58
04/27/2026 11:59 600 19.58
04/27/2026 11:59 65 19.59
04/27/2026 11:59 35 19.59
04/27/2026 11:59 100 19.59
04/27/2026 11:59 100 19.59
04/27/2026 11:59 100 19.59
04/27/2026 11:59 100 19.59
04/27/2026 11:59 100 19.60
04/27/2026 11:59 1 19.59
04/27/2026 11:59 1 19.59
04/27/2026 11:59 1 19.59
04/27/2026 11:59 46 19.59
04/27/2026 11:59 46 19.59
04/27/2026 11:59 26 19.59
04/27/2026 11:59 37 19.59
04/27/2026 11:59 35 19.605
04/27/2026 11:59 35 19.605
04/27/2026 11:59 75 19.60
04/27/2026 11:59 25 19.60
04/27/2026 11:59 1 19.60
04/27/2026 11:59 2 19.60
04/27/2026 11:59 100 19.60
04/27/2026 11:59 3 19.59
04/27/2026 11:59 161 19.58
04/27/2026 11:59 100 19.58
04/27/2026 11:59 1 19.58
04/27/2026 11:59 100 19.58
04/27/2026 11:59 110 19.56
04/27/2026 11:59 2 19.56
04/27/2026 11:59 315 19.565
04/27/2026 11:59 1 19.57
04/27/2026 11:59 31 19.5397
04/27/2026 11:59 38 19.55
04/27/2026 11:59 72 19.55
04/27/2026 11:59 28 19.55
04/27/2026 11:59 100 19.55
04/27/2026 11:59 10 19.54
04/27/2026 11:59 100 19.54
04/27/2026 11:59 80 19.54
04/27/2026 11:59 16 19.54
04/27/2026 11:59 4 19.54
04/27/2026 11:59 96 19.54
04/27/2026 11:59 1 19.54
04/27/2026 11:59 3 19.54
04/27/2026 11:59 20 19.54
04/27/2026 11:59 20 19.54
04/27/2026 11:59 100 19.54
04/27/2026 11:58 2 19.53
04/27/2026 11:58 2 19.53
04/27/2026 11:58 1 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 1 19.53
04/27/2026 11:58 265 19.52
04/27/2026 11:58 1 19.52
04/27/2026 11:58 13 19.52
04/27/2026 11:58 1 19.52
04/27/2026 11:58 1 19.52
04/27/2026 11:58 1 19.52
04/27/2026 11:58 1 19.52
04/27/2026 11:58 35 19.53
04/27/2026 11:58 31 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 2 19.53
04/27/2026 11:58 11 19.54
04/27/2026 11:58 3 19.52
04/27/2026 11:58 3 19.52
04/27/2026 11:58 2 19.54
04/27/2026 11:58 400 19.54
04/27/2026 11:58 150 19.53
04/27/2026 11:58 10 19.54
04/27/2026 11:58 50 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 50 19.53
04/27/2026 11:58 50 19.53
04/27/2026 11:58 14 19.53
04/27/2026 11:58 46 19.53
04/27/2026 11:58 17 19.53
04/27/2026 11:58 100 19.53
04/27/2026 11:58 46 19.53
04/27/2026 11:58 28 19.53
04/27/2026 11:58 51 19.53
04/27/2026 11:58 1 19.52
04/27/2026 11:58 50 19.53
04/27/2026 11:58 50 19.53
04/27/2026 11:58 4 19.54
04/27/2026 11:58 38 19.5398
04/27/2026 11:58 500 19.522
04/27/2026 11:58 35 19.53
04/27/2026 11:58 50 19.53
04/27/2026 11:58 3 19.53
04/27/2026 11:58 66 19.54
04/27/2026 11:58 34 19.54
04/27/2026 11:58 1 19.54
04/27/2026 11:58 41 19.54
04/27/2026 11:58 46 19.54
04/27/2026 11:58 2 19.56
04/27/2026 11:58 110 19.55
04/27/2026 11:58 25 19.55
04/27/2026 11:58 25 19.55
04/27/2026 11:58 110 19.55
04/27/2026 11:58 200 19.55
04/27/2026 11:58 17 19.56
04/27/2026 11:58 16 19.56
04/27/2026 11:58 16 19.56
04/27/2026 11:58 17 19.56
04/27/2026 11:58 100 19.56
04/27/2026 11:58 100 19.56
04/27/2026 11:58 28 19.56
04/27/2026 11:58 46 19.56
04/27/2026 11:58 25 19.57
04/27/2026 11:58 1 19.57
04/27/2026 11:58 3 19.57
04/27/2026 11:58 2 19.57
04/27/2026 11:58 50 19.57
04/27/2026 11:58 100 19.57
04/27/2026 11:58 2 19.56
04/27/2026 11:58 2 19.56
04/27/2026 11:58 28 19.56
04/27/2026 11:58 2 19.56
04/27/2026 11:58 2 19.56
04/27/2026 11:58 3 19.55
04/27/2026 11:58 1 19.545
04/27/2026 11:58 1 19.55
04/27/2026 11:58 100 19.55
04/27/2026 11:57 3 19.55
04/27/2026 11:57 19 19.55
04/27/2026 11:57 42 19.55
04/27/2026 11:57 1 19.55
04/27/2026 11:57 44 19.54
04/27/2026 11:57 100 19.55
04/27/2026 11:57 100 19.521
04/27/2026 11:57 25 19.54
04/27/2026 11:57 107 19.53
04/27/2026 11:57 3 19.53
04/27/2026 11:57 7 19.53
04/27/2026 11:57 12 19.53
04/27/2026 11:57 15 19.535
04/27/2026 11:57 50 19.54
04/27/2026 11:57 24 19.53
04/27/2026 11:57 25 19.5401
04/27/2026 11:57 83 19.5211
04/27/2026 11:57 2 19.54
04/27/2026 11:57 110 19.535
04/27/2026 11:57 200 19.54
04/27/2026 11:57 50 19.55
04/27/2026 11:57 1 19.55
04/27/2026 11:57 121 19.55
04/27/2026 11:57 79 19.55
04/27/2026 11:57 25 19.56