Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:15
|
Bid
09/03/2025 -
19:50:02
|
Bid Volume |
Ask
09/03/2025 -
19:50:02
|
Ask Volume |
|---|---|---|---|---|
|
3.935
+0.005
(
+0.13% )
|
3.93
|
28,700 |
3.94
|
12,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 1 | 3.945 |
| 09/03/2025 13:45 | 100 | 3.94 |
| 09/03/2025 13:45 | 70 | 3.94 |
| 09/03/2025 13:45 | 2 | 3.9441 |
| 09/03/2025 13:45 | 4 | 3.94 |
| 09/03/2025 13:45 | 110 | 3.94 |
| 09/03/2025 13:45 | 1 | 3.945 |
| 09/03/2025 13:45 | 6 | 3.9442 |
| 09/03/2025 13:45 | 2 | 3.9441 |
| 09/03/2025 13:45 | 100 | 3.94 |
| 09/03/2025 13:45 | 112 | 3.945 |
| 09/03/2025 13:45 | 60 | 3.94 |
| 09/03/2025 13:45 | 13 | 3.9443 |
| 09/03/2025 13:45 | 1 | 3.945 |
| 09/03/2025 13:45 | 70 | 3.94 |
| 09/03/2025 13:44 | 2 | 3.9476 |
| 09/03/2025 13:44 | 90 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 56 | 3.9446 |
| 09/03/2025 13:44 | 60 | 3.94 |
| 09/03/2025 13:44 | 2 | 3.9443 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.94 |
| 09/03/2025 13:44 | 110 | 3.94 |
| 09/03/2025 13:44 | 7700 | 3.945 |
| 09/03/2025 13:44 | 89 | 3.941 |
| 09/03/2025 13:44 | 89 | 3.94 |
| 09/03/2025 13:44 | 70 | 3.94 |
| 09/03/2025 13:44 | 2 | 3.9436 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 4 | 3.945 |
| 09/03/2025 13:44 | 6 | 3.944 |
| 09/03/2025 13:44 | 130 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 3 | 3.945 |
| 09/03/2025 13:44 | 18 | 3.945 |
| 09/03/2025 13:44 | 90 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 129 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.945 |
| 09/03/2025 13:44 | 110 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 48 | 3.9483 |
| 09/03/2025 13:44 | 15 | 3.945 |
| 09/03/2025 13:44 | 4 | 3.945 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 100 | 3.94 |
| 09/03/2025 13:44 | 546 | 3.94 |
| 09/03/2025 13:44 | 2 | 3.9443 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 14 | 3.9445 |
| 09/03/2025 13:44 | 8 | 3.94 |
| 09/03/2025 13:44 | 4 | 3.945 |
| 09/03/2025 13:44 | 15 | 3.94 |
| 09/03/2025 13:44 | 2000 | 3.945 |
| 09/03/2025 13:44 | 60 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.94 |
| 09/03/2025 13:44 | 219 | 3.94 |
| 09/03/2025 13:44 | 380 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 60 | 3.945 |
| 09/03/2025 13:44 | 3 | 3.94 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 15 | 3.945 |
| 09/03/2025 13:44 | 4 | 3.945 |
| 09/03/2025 13:44 | 110 | 3.945 |
| 09/03/2025 13:44 | 15 | 3.945 |
| 09/03/2025 13:44 | 11 | 3.945 |
| 09/03/2025 13:44 | 5 | 3.945 |
| 09/03/2025 13:44 | 50 | 3.945 |
| 09/03/2025 13:44 | 20 | 3.9485 |
| 09/03/2025 13:44 | 15 | 3.945 |
| 09/03/2025 13:44 | 4 | 3.945 |
| 09/03/2025 13:44 | 1 | 3.945 |
| 09/03/2025 13:44 | 110 | 3.945 |
| 09/03/2025 13:44 | 2 | 3.945 |
| 09/03/2025 13:44 | 80 | 3.945 |
| 09/03/2025 13:44 | 20 | 3.945 |
| 09/03/2025 13:44 | 2 | 3.945 |
| 09/03/2025 13:43 | 115 | 3.945 |
| 09/03/2025 13:43 | 70 | 3.945 |
| 09/03/2025 13:43 | 20 | 3.945 |
| 09/03/2025 13:43 | 90 | 3.945 |
| 09/03/2025 13:43 | 100 | 3.945 |
| 09/03/2025 13:43 | 6 | 3.945 |
| 09/03/2025 13:43 | 5 | 3.945 |
| 09/03/2025 13:43 | 6 | 3.945 |
| 09/03/2025 13:43 | 3 | 3.945 |
| 09/03/2025 13:43 | 1000 | 3.9493 |
| 09/03/2025 13:43 | 20 | 3.945 |
| 09/03/2025 13:43 | 5 | 3.945 |
| 09/03/2025 13:43 | 90 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.945 |
| 09/03/2025 13:43 | 60 | 3.945 |
| 09/03/2025 13:43 | 20 | 3.945 |
| 09/03/2025 13:43 | 20 | 3.945 |
| 09/03/2025 13:43 | 30 | 3.945 |
| 09/03/2025 13:43 | 10 | 3.945 |
| 09/03/2025 13:43 | 9 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.945 |
| 09/03/2025 13:43 | 100 | 3.945 |
| 09/03/2025 13:43 | 100 | 3.945 |
| 09/03/2025 13:43 | 100 | 3.945 |
| 09/03/2025 13:43 | 131 | 3.945 |
| 09/03/2025 13:43 | 134 | 3.945 |
| 09/03/2025 13:43 | 12 | 3.945 |
| 09/03/2025 13:43 | 110 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.9451 |
| 09/03/2025 13:43 | 16 | 3.945 |
| 09/03/2025 13:43 | 40 | 3.945 |
| 09/03/2025 13:43 | 300 | 3.9494 |
| 09/03/2025 13:43 | 20 | 3.945 |
| 09/03/2025 13:43 | 100 | 3.945 |
| 09/03/2025 13:43 | 300 | 3.9494 |
| 09/03/2025 13:43 | 10 | 3.945 |
| 09/03/2025 13:43 | 14 | 3.945 |
| 09/03/2025 13:43 | 110 | 3.945 |
| 09/03/2025 13:43 | 5 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.9487 |
| 09/03/2025 13:43 | 90 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.9451 |
| 09/03/2025 13:43 | 110 | 3.945 |
| 09/03/2025 13:43 | 90 | 3.945 |
| 09/03/2025 13:43 | 80 | 3.945 |
| 09/03/2025 13:43 | 90 | 3.945 |
| 09/03/2025 13:43 | 5 | 3.9481 |
| 09/03/2025 13:43 | 500 | 3.9494 |
| 09/03/2025 13:43 | 2 | 3.945 |
| 09/03/2025 13:43 | 4 | 3.9488 |
| 09/03/2025 13:43 | 50 | 3.945 |
| 09/03/2025 13:43 | 300 | 3.9494 |
| 09/03/2025 13:43 | 1 | 3.9481 |
| 09/03/2025 13:43 | 8 | 3.9481 |
| 09/03/2025 13:43 | 3 | 3.9477 |
| 09/03/2025 13:43 | 80 | 3.945 |
| 09/03/2025 13:43 | 2 | 3.945 |
| 09/03/2025 13:42 | 110 | 3.945 |
| 09/03/2025 13:42 | 50 | 3.945 |
| 09/03/2025 13:42 | 60 | 3.945 |
| 09/03/2025 13:42 | 30 | 3.945 |
| 09/03/2025 13:42 | 200 | 3.9488 |
| 09/03/2025 13:42 | 110 | 3.945 |
| 09/03/2025 13:42 | 5 | 3.9483 |
| 09/03/2025 13:42 | 2 | 3.945 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 60 | 3.945 |
| 09/03/2025 13:42 | 2 | 3.945 |
| 09/03/2025 13:42 | 70 | 3.945 |
| 09/03/2025 13:42 | 70 | 3.945 |
| 09/03/2025 13:42 | 3 | 3.945 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 70 | 3.945 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 90 | 3.945 |
| 09/03/2025 13:42 | 2 | 3.9489 |
| 09/03/2025 13:42 | 7 | 3.9483 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 70 | 3.945 |
| 09/03/2025 13:42 | 100 | 3.945 |
| 09/03/2025 13:42 | 114 | 3.945 |
| 09/03/2025 13:42 | 707 | 3.945 |
| 09/03/2025 13:42 | 386 | 3.945 |
| 09/03/2025 13:42 | 600 | 3.945 |
| 09/03/2025 13:42 | 600 | 3.945 |
| 09/03/2025 13:42 | 600 | 3.945 |
| 09/03/2025 13:42 | 2300 | 3.945 |
| 09/03/2025 13:42 | 2200 | 3.945 |
| 09/03/2025 13:42 | 1664 | 3.945 |
| 09/03/2025 13:42 | 100 | 3.945 |
| 09/03/2025 13:42 | 2300 | 3.945 |
| 09/03/2025 13:42 | 2200 | 3.945 |
| 09/03/2025 13:42 | 2300 | 3.945 |
| 09/03/2025 13:42 | 2109 | 3.945 |
| 09/03/2025 13:42 | 1200 | 3.945 |
| 09/03/2025 13:42 | 1100 | 3.945 |
| 09/03/2025 13:42 | 19 | 3.945 |
| 09/03/2025 13:42 | 1 | 3.945 |
| 09/03/2025 13:42 | 1100 | 3.945 |
| 09/03/2025 13:42 | 1291 | 3.945 |
| 09/03/2025 13:42 | 1200 | 3.945 |
| 09/03/2025 13:42 | 1200 | 3.945 |
| 09/03/2025 13:42 | 1200 | 3.945 |
| 09/03/2025 13:42 | 1200 | 3.945 |
| 09/03/2025 13:42 | 11 | 3.945 |
| 09/03/2025 13:42 | 2 | 3.9499 |
| 09/03/2025 13:42 | 40 | 3.945 |
| 09/03/2025 13:42 | 110 | 3.945 |
| 09/03/2025 13:42 | 88 | 3.95 |
| 09/03/2025 13:42 | 100 | 3.94 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 50 | 3.945 |
| 09/03/2025 13:42 | 300 | 3.951 |
| 09/03/2025 13:42 | 20 | 3.945 |
| 09/03/2025 13:42 | 60 | 3.945 |
| 09/03/2025 13:42 | 900 | 3.951 |
| 09/03/2025 13:42 | 10 | 3.945 |
| 09/03/2025 13:42 | 11 | 3.945 |
| 09/03/2025 13:42 | 5 | 3.945 |
| 09/03/2025 13:42 | 7 | 3.9502 |
| 09/03/2025 13:42 | 2 | 3.95 |
| 09/03/2025 13:41 | 2 | 3.95 |
| 09/03/2025 13:41 | 171 | 3.945 |
| 09/03/2025 13:41 | 2 | 3.9501 |
| 09/03/2025 13:41 | 7 | 3.9502 |
| 09/03/2025 13:41 | 2 | 3.9501 |
| 09/03/2025 13:41 | 12 | 3.945 |
| 09/03/2025 13:41 | 2 | 3.9507 |
| 09/03/2025 13:41 | 14 | 3.945 |
| 09/03/2025 13:41 | 200 | 3.945 |
| 09/03/2025 13:41 | 100 | 3.945 |
| 09/03/2025 13:41 | 134 | 3.945 |
| 09/03/2025 13:41 | 358 | 3.95 |
| 09/03/2025 13:41 | 11 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 153 | 3.95 |
| 09/03/2025 13:41 | 45 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 23 | 3.95 |
| 09/03/2025 13:41 | 77 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 77 | 3.95 |
| 09/03/2025 13:41 | 23 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 28 | 3.95 |
| 09/03/2025 13:41 | 485 | 3.95 |
| 09/03/2025 13:41 | 1 | 3.95 |
| 09/03/2025 13:41 | 5 | 3.95 |
| 09/03/2025 13:41 | 1 | 3.95 |
| 09/03/2025 13:41 | 72 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 286 | 3.95 |
| 09/03/2025 13:41 | 89 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 400 | 3.95 |
| 09/03/2025 13:41 | 8 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 45 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 44 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 5 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 9 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 400 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 80 | 3.95 |
| 09/03/2025 13:41 | 600 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 564 | 3.95 |
| 09/03/2025 13:41 | 314 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 80 | 3.95 |
| 09/03/2025 13:41 | 80 | 3.95 |
| 09/03/2025 13:41 | 92 | 3.95 |
| 09/03/2025 13:41 | 1200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 900 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 83 | 3.95 |
| 09/03/2025 13:41 | 500 | 3.95 |
| 09/03/2025 13:41 | 17 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 35 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 600 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 700 | 3.95 |
| 09/03/2025 13:41 | 12 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 1100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 9 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 3 | 3.95 |
| 09/03/2025 13:41 | 700 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 1600 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 91 | 3.95 |
| 09/03/2025 13:41 | 12 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 1600 | 3.95 |
| 09/03/2025 13:41 | 636 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 2 | 3.95 |
| 09/03/2025 13:41 | 2900 | 3.95 |
| 09/03/2025 13:41 | 400 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 20 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 1500 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 200 | 3.95 |
| 09/03/2025 13:41 | 2 | 3.95 |
| 09/03/2025 13:41 | 500 | 3.95 |
| 09/03/2025 13:41 | 400 | 3.95 |
| 09/03/2025 13:41 | 500 | 3.95 |
| 09/03/2025 13:41 | 400 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 1000 | 3.95 |
| 09/03/2025 13:41 | 2500 | 3.95 |
| 09/03/2025 13:41 | 1000 | 3.95 |
| 09/03/2025 13:41 | 1500 | 3.95 |
| 09/03/2025 13:41 | 1000 | 3.95 |
| 09/03/2025 13:41 | 900 | 3.95 |
| 09/03/2025 13:41 | 300 | 3.95 |
| 09/03/2025 13:41 | 2 | 3.95 |
| 09/03/2025 13:41 | 5200 | 3.95 |
| 09/03/2025 13:41 | 70 | 3.95 |
| 09/03/2025 13:41 | 5 | 3.955 |
| 09/03/2025 13:41 | 3 | 3.955 |
| 09/03/2025 13:41 | 8 | 3.9514 |
| 09/03/2025 13:41 | 110 | 3.95 |
| 09/03/2025 13:41 | 500 | 3.9538 |
| 09/03/2025 13:41 | 2 | 3.9537 |
| 09/03/2025 13:41 | 20 | 3.955 |
| 09/03/2025 13:41 | 167 | 3.955 |
| 09/03/2025 13:41 | 67 | 3.955 |
| 09/03/2025 13:41 | 60 | 3.95 |
| 09/03/2025 13:41 | 100 | 3.95 |
| 09/03/2025 13:41 | 90 | 3.95 |
| 09/03/2025 13:41 | 90 | 3.95 |
| 09/03/2025 13:41 | 20 | 3.955 |
| 09/03/2025 13:41 | 70 | 3.95 |
| 09/03/2025 13:41 | 5 | 3.955 |
| 09/03/2025 13:40 | 20 | 3.955 |
| 09/03/2025 13:40 | 79 | 3.955 |
| 09/03/2025 13:40 | 100 | 3.955 |
| 09/03/2025 13:40 | 2 | 3.955 |
| 09/03/2025 13:40 | 60 | 3.95 |
| 09/03/2025 13:40 | 2 | 3.9511 |
| 09/03/2025 13:40 | 70 | 3.95 |
| 09/03/2025 13:40 | 57 | 3.95 |
| 09/03/2025 13:40 | 8 | 3.9516 |
| 09/03/2025 13:40 | 2 | 3.9511 |
| 09/03/2025 13:40 | 100 | 3.955 |
| 09/03/2025 13:40 | 1000 | 3.955 |
| 09/03/2025 13:40 | 53 | 3.9521 |
| 09/03/2025 13:40 | 100 | 3.95 |
| 09/03/2025 13:40 | 49 | 3.95 |
| 09/03/2025 13:40 | 2 | 3.9505 |
| 09/03/2025 13:40 | 5 | 3.955 |
| 09/03/2025 13:40 | 100 | 3.955 |
| 09/03/2025 13:40 | 6 | 3.955 |
| 09/03/2025 13:40 | 2 | 3.9509 |
| 09/03/2025 13:40 | 8 | 3.9516 |
| 09/03/2025 13:40 | 300 | 3.9487 |
| 09/03/2025 13:40 | 2 | 3.9518 |
| 09/03/2025 13:40 | 58 | 3.9583 |
| 09/03/2025 13:40 | 100 | 3.96 |
| 09/03/2025 13:40 | 100 | 3.955 |