Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:52:45
|
Bid
07/01/2025 -
21:53:04
|
Bid Volume |
Ask
07/01/2025 -
21:53:04
|
Ask Volume |
|---|---|---|---|---|
|
5.815
+0.155
(
+2.74% )
|
5.81
|
16,400 |
5.82
|
11,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:52 | 67 | 5.8101 |
| 07/01/2025 15:52 | 1 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 75 | 5.815 |
| 07/01/2025 15:52 | 1 | 5.815 |
| 07/01/2025 15:52 | 5 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 14 | 5.82 |
| 07/01/2025 15:52 | 13 | 5.82 |
| 07/01/2025 15:52 | 87 | 5.82 |
| 07/01/2025 15:52 | 13 | 5.82 |
| 07/01/2025 15:52 | 400 | 5.82 |
| 07/01/2025 15:52 | 200 | 5.82 |
| 07/01/2025 15:52 | 100 | 5.82 |
| 07/01/2025 15:52 | 10 | 5.815 |
| 07/01/2025 15:52 | 56 | 5.815 |
| 07/01/2025 15:52 | 18 | 5.815 |
| 07/01/2025 15:52 | 26 | 5.8112 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 13 | 5.815 |
| 07/01/2025 15:52 | 10 | 5.815 |
| 07/01/2025 15:52 | 26 | 5.8101 |
| 07/01/2025 15:52 | 1100 | 5.815 |
| 07/01/2025 15:52 | 12 | 5.815 |
| 07/01/2025 15:52 | 10 | 5.8203 |
| 07/01/2025 15:52 | 3100 | 5.8195 |
| 07/01/2025 15:52 | 35 | 5.8112 |
| 07/01/2025 15:52 | 10 | 5.815 |
| 07/01/2025 15:52 | 11 | 5.815 |
| 07/01/2025 15:52 | 16 | 5.815 |
| 07/01/2025 15:52 | 200 | 5.8196 |
| 07/01/2025 15:52 | 955 | 5.815 |
| 07/01/2025 15:52 | 616 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 700 | 5.815 |
| 07/01/2025 15:52 | 69 | 5.8101 |
| 07/01/2025 15:52 | 2 | 5.8169 |
| 07/01/2025 15:52 | 224 | 5.815 |
| 07/01/2025 15:52 | 1 | 5.818 |
| 07/01/2025 15:52 | 200 | 5.81 |
| 07/01/2025 15:52 | 100 | 5.81 |
| 07/01/2025 15:52 | 400 | 5.815 |
| 07/01/2025 15:52 | 301 | 5.8111 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 10 | 5.815 |
| 07/01/2025 15:52 | 15 | 5.8166 |
| 07/01/2025 15:52 | 11 | 5.815 |
| 07/01/2025 15:52 | 11 | 5.815 |
| 07/01/2025 15:52 | 20 | 5.815 |
| 07/01/2025 15:52 | 15 | 5.815 |
| 07/01/2025 15:52 | 17 | 5.815 |
| 07/01/2025 15:52 | 10 | 5.8204 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 200 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 200 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.81 |
| 07/01/2025 15:52 | 1 | 5.815 |
| 07/01/2025 15:52 | 200 | 5.8198 |
| 07/01/2025 15:52 | 400 | 5.8198 |
| 07/01/2025 15:52 | 4044 | 5.815 |
| 07/01/2025 15:52 | 100 | 5.815 |
| 07/01/2025 15:51 | 11 | 5.815 |
| 07/01/2025 15:51 | 44 | 5.815 |
| 07/01/2025 15:51 | 1 | 5.8111 |
| 07/01/2025 15:51 | 1 | 5.8112 |
| 07/01/2025 15:51 | 90 | 5.8112 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 13 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 81 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 200 | 5.815 |
| 07/01/2025 15:51 | 1300 | 5.815 |
| 07/01/2025 15:51 | 3000 | 5.815 |
| 07/01/2025 15:51 | 64 | 5.8111 |
| 07/01/2025 15:51 | 76 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 1200 | 5.815 |
| 07/01/2025 15:51 | 10 | 5.8213 |
| 07/01/2025 15:51 | 1 | 5.815 |
| 07/01/2025 15:51 | 46 | 5.815 |
| 07/01/2025 15:51 | 65 | 5.811 |
| 07/01/2025 15:51 | 5 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 500 | 5.8201 |
| 07/01/2025 15:51 | 79 | 5.815 |
| 07/01/2025 15:51 | 56 | 5.8198 |
| 07/01/2025 15:51 | 32 | 5.8208 |
| 07/01/2025 15:51 | 14 | 5.815 |
| 07/01/2025 15:51 | 40 | 5.81 |
| 07/01/2025 15:51 | 100 | 5.8193 |
| 07/01/2025 15:51 | 100 | 5.8207 |
| 07/01/2025 15:51 | 400 | 5.815 |
| 07/01/2025 15:51 | 9 | 5.815 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 65 | 5.811 |
| 07/01/2025 15:51 | 100 | 5.815 |
| 07/01/2025 15:51 | 400 | 5.82 |
| 07/01/2025 15:51 | 500 | 5.82 |
| 07/01/2025 15:51 | 100 | 5.82 |
| 07/01/2025 15:51 | 300 | 5.82 |
| 07/01/2025 15:51 | 1 | 5.82 |
| 07/01/2025 15:51 | 3370 | 5.82 |
| 07/01/2025 15:51 | 200 | 5.82 |
| 07/01/2025 15:51 | 8 | 5.82 |
| 07/01/2025 15:51 | 8 | 5.82 |
| 07/01/2025 15:51 | 200 | 5.82 |
| 07/01/2025 15:51 | 33 | 5.82 |
| 07/01/2025 15:51 | 300 | 5.82 |
| 07/01/2025 15:51 | 1 | 5.82 |
| 07/01/2025 15:51 | 369 | 5.82 |
| 07/01/2025 15:51 | 62 | 5.82 |
| 07/01/2025 15:51 | 100 | 5.8204 |
| 07/01/2025 15:51 | 10 | 5.82 |
| 07/01/2025 15:51 | 100 | 5.82 |
| 07/01/2025 15:51 | 38 | 5.82 |
| 07/01/2025 15:51 | 26 | 5.82 |
| 07/01/2025 15:51 | 83 | 5.82 |
| 07/01/2025 15:51 | 128 | 5.8204 |
| 07/01/2025 15:51 | 100 | 5.82 |
| 07/01/2025 15:51 | 100 | 5.82 |
| 07/01/2025 15:51 | 48 | 5.82 |
| 07/01/2025 15:51 | 78 | 5.82 |
| 07/01/2025 15:51 | 22 | 5.82 |
| 07/01/2025 15:51 | 248 | 5.82 |
| 07/01/2025 15:51 | 2 | 5.825 |
| 07/01/2025 15:51 | 10 | 5.8213 |
| 07/01/2025 15:51 | 18 | 5.82 |
| 07/01/2025 15:51 | 14 | 5.82 |
| 07/01/2025 15:51 | 164 | 5.8204 |
| 07/01/2025 15:51 | 100 | 5.825 |
| 07/01/2025 15:51 | 66 | 5.82 |
| 07/01/2025 15:51 | 198 | 5.82 |
| 07/01/2025 15:51 | 65 | 5.82 |
| 07/01/2025 15:51 | 165 | 5.82 |
| 07/01/2025 15:51 | 35 | 5.82 |
| 07/01/2025 15:51 | 600 | 5.8213 |
| 07/01/2025 15:51 | 1 | 5.8215 |
| 07/01/2025 15:51 | 5002 | 5.8299 |
| 07/01/2025 15:50 | 13 | 5.82 |
| 07/01/2025 15:50 | 5445 | 5.8219 |
| 07/01/2025 15:50 | 546 | 5.8201 |
| 07/01/2025 15:50 | 100 | 5.825 |
| 07/01/2025 15:50 | 2 | 5.825 |
| 07/01/2025 15:50 | 13 | 5.82 |
| 07/01/2025 15:50 | 14 | 5.82 |
| 07/01/2025 15:50 | 13 | 5.82 |
| 07/01/2025 15:50 | 10 | 5.82 |
| 07/01/2025 15:50 | 900 | 5.8212 |
| 07/01/2025 15:50 | 1 | 5.8193 |
| 07/01/2025 15:50 | 25 | 5.825 |
| 07/01/2025 15:50 | 16 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.825 |
| 07/01/2025 15:50 | 2 | 5.82 |
| 07/01/2025 15:50 | 5425 | 5.8201 |
| 07/01/2025 15:50 | 3250 | 5.8203 |
| 07/01/2025 15:50 | 1752 | 5.8203 |
| 07/01/2025 15:50 | 4679 | 5.8203 |
| 07/01/2025 15:50 | 14 | 5.825 |
| 07/01/2025 15:50 | 4044 | 5.8202 |
| 07/01/2025 15:50 | 200 | 5.8212 |
| 07/01/2025 15:50 | 13 | 5.82 |
| 07/01/2025 15:50 | 10 | 5.8201 |
| 07/01/2025 15:50 | 24 | 5.82 |
| 07/01/2025 15:50 | 24 | 5.82 |
| 07/01/2025 15:50 | 11 | 5.82 |
| 07/01/2025 15:50 | 12 | 5.82 |
| 07/01/2025 15:50 | 600 | 5.8212 |
| 07/01/2025 15:50 | 13 | 5.825 |
| 07/01/2025 15:50 | 2 | 5.825 |
| 07/01/2025 15:50 | 191 | 5.8201 |
| 07/01/2025 15:50 | 100 | 5.825 |
| 07/01/2025 15:50 | 100 | 5.825 |
| 07/01/2025 15:50 | 200 | 5.8212 |
| 07/01/2025 15:50 | 100 | 5.82 |
| 07/01/2025 15:50 | 82 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.825 |
| 07/01/2025 15:50 | 23 | 5.825 |
| 07/01/2025 15:50 | 800 | 5.8211 |
| 07/01/2025 15:50 | 77 | 5.825 |
| 07/01/2025 15:50 | 1123 | 5.825 |
| 07/01/2025 15:50 | 1 | 5.8192 |
| 07/01/2025 15:50 | 30 | 5.82 |
| 07/01/2025 15:50 | 9000 | 5.82 |
| 07/01/2025 15:50 | 220 | 5.82 |
| 07/01/2025 15:50 | 400 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 300 | 5.82 |
| 07/01/2025 15:50 | 600 | 5.82 |
| 07/01/2025 15:50 | 764 | 5.82 |
| 07/01/2025 15:50 | 12 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.815 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 4923 | 5.8199 |
| 07/01/2025 15:50 | 4090 | 5.8196 |
| 07/01/2025 15:50 | 392 | 5.8196 |
| 07/01/2025 15:50 | 1800 | 5.815 |
| 07/01/2025 15:50 | 5666 | 5.8199 |
| 07/01/2025 15:50 | 40 | 5.82 |
| 07/01/2025 15:50 | 12 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.82 |
| 07/01/2025 15:50 | 82 | 5.82 |
| 07/01/2025 15:50 | 106 | 5.82 |
| 07/01/2025 15:50 | 13 | 5.82 |
| 07/01/2025 15:50 | 4923 | 5.8101 |
| 07/01/2025 15:50 | 4482 | 5.815 |
| 07/01/2025 15:50 | 5666 | 5.815 |
| 07/01/2025 15:50 | 2 | 5.82 |
| 07/01/2025 15:50 | 1 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.82 |
| 07/01/2025 15:50 | 1 | 5.82 |
| 07/01/2025 15:50 | 3989 | 5.82 |
| 07/01/2025 15:50 | 3727 | 5.82 |
| 07/01/2025 15:50 | 162 | 5.82 |
| 07/01/2025 15:50 | 100 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 300 | 5.82 |
| 07/01/2025 15:50 | 227 | 5.82 |
| 07/01/2025 15:50 | 550 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 400 | 5.82 |
| 07/01/2025 15:50 | 341 | 5.82 |
| 07/01/2025 15:50 | 259 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 200 | 5.82 |
| 07/01/2025 15:50 | 300 | 5.82 |
| 07/01/2025 15:50 | 357 | 5.8225 |
| 07/01/2025 15:50 | 205 | 5.8225 |
| 07/01/2025 15:49 | 398 | 5.83 |
| 07/01/2025 15:49 | 1653 | 5.8199 |
| 07/01/2025 15:49 | 34 | 5.8199 |
| 07/01/2025 15:49 | 150 | 5.8199 |
| 07/01/2025 15:49 | 235 | 5.8199 |
| 07/01/2025 15:49 | 300 | 5.8199 |
| 07/01/2025 15:49 | 5 | 5.8199 |
| 07/01/2025 15:49 | 132 | 5.8199 |
| 07/01/2025 15:49 | 100 | 5.8199 |
| 07/01/2025 15:49 | 100 | 5.8199 |
| 07/01/2025 15:49 | 255 | 5.8225 |
| 07/01/2025 15:49 | 100 | 5.825 |
| 07/01/2025 15:49 | 2687 | 5.81 |
| 07/01/2025 15:49 | 1623 | 5.81 |
| 07/01/2025 15:49 | 359 | 5.8225 |
| 07/01/2025 15:49 | 330 | 5.8225 |
| 07/01/2025 15:49 | 326 | 5.8203 |
| 07/01/2025 15:49 | 26 | 5.82 |
| 07/01/2025 15:49 | 74 | 5.82 |
| 07/01/2025 15:49 | 9 | 5.82 |
| 07/01/2025 15:49 | 1100 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 150 | 5.82 |
| 07/01/2025 15:49 | 235 | 5.82 |
| 07/01/2025 15:49 | 34 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 150 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 505 | 5.82 |
| 07/01/2025 15:49 | 5 | 5.82 |
| 07/01/2025 15:49 | 132 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 5818 | 5.8199 |
| 07/01/2025 15:49 | 5124 | 5.8199 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 255 | 5.8175 |
| 07/01/2025 15:49 | 205 | 5.81 |
| 07/01/2025 15:49 | 330 | 5.8175 |
| 07/01/2025 15:49 | 359 | 5.8175 |
| 07/01/2025 15:49 | 357 | 5.8175 |
| 07/01/2025 15:49 | 398 | 5.8175 |
| 07/01/2025 15:49 | 326 | 5.8199 |
| 07/01/2025 15:49 | 40 | 5.82 |
| 07/01/2025 15:49 | 500 | 5.82 |
| 07/01/2025 15:49 | 1600 | 5.82 |
| 07/01/2025 15:49 | 700 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 2100 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.815 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 5585 | 5.8199 |
| 07/01/2025 15:49 | 100 | 5.815 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 116 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 600 | 5.815 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 2 | 5.815 |
| 07/01/2025 15:49 | 212 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 306 | 5.82 |
| 07/01/2025 15:49 | 382 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.8225 |
| 07/01/2025 15:49 | 32 | 5.8121 |
| 07/01/2025 15:49 | 234 | 5.8121 |
| 07/01/2025 15:49 | 5818 | 5.8149 |
| 07/01/2025 15:49 | 381 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 1500 | 5.82 |
| 07/01/2025 15:49 | 2700 | 5.82 |
| 07/01/2025 15:49 | 1500 | 5.82 |
| 07/01/2025 15:49 | 528 | 5.82 |
| 07/01/2025 15:49 | 3000 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.815 |
| 07/01/2025 15:49 | 53 | 5.8101 |
| 07/01/2025 15:49 | 800 | 5.8101 |
| 07/01/2025 15:49 | 1906 | 5.8201 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.8201 |
| 07/01/2025 15:49 | 200 | 5.8201 |
| 07/01/2025 15:49 | 200 | 5.8201 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.8201 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.8201 |
| 07/01/2025 15:49 | 400 | 5.8201 |
| 07/01/2025 15:49 | 100 | 5.815 |
| 07/01/2025 15:49 | 4 | 5.8201 |
| 07/01/2025 15:49 | 72 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.8201 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 40 | 5.82 |
| 07/01/2025 15:49 | 1 | 5.8201 |
| 07/01/2025 15:49 | 100 | 5.8201 |
| 07/01/2025 15:49 | 100 | 5.8201 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.8201 |
| 07/01/2025 15:49 | 40 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 887 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 787 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 787 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 2894 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 1100 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 2806 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 4 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 1 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 4310 | 5.8249 |
| 07/01/2025 15:49 | 5124 | 5.8201 |
| 07/01/2025 15:49 | 5585 | 5.83 |
| 07/01/2025 15:49 | 100 | 5.8227 |
| 07/01/2025 15:49 | 22 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 8 | 5.825 |
| 07/01/2025 15:49 | 15 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.8232 |
| 07/01/2025 15:49 | 104 | 5.825 |
| 07/01/2025 15:49 | 12 | 5.82 |
| 07/01/2025 15:49 | 17 | 5.825 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 14 | 5.82 |
| 07/01/2025 15:49 | 292 | 5.82 |
| 07/01/2025 15:49 | 8 | 5.82 |
| 07/01/2025 15:49 | 150 | 5.8201 |
| 07/01/2025 15:49 | 1 | 5.825 |
| 07/01/2025 15:49 | 26 | 5.825 |
| 07/01/2025 15:49 | 1 | 5.8212 |
| 07/01/2025 15:49 | 92 | 5.82 |
| 07/01/2025 15:49 | 8 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 40 | 5.825 |
| 07/01/2025 15:49 | 8 | 5.825 |
| 07/01/2025 15:49 | 400 | 5.825 |
| 07/01/2025 15:49 | 9 | 5.825 |
| 07/01/2025 15:49 | 8 | 5.825 |
| 07/01/2025 15:49 | 20 | 5.825 |
| 07/01/2025 15:49 | 7 | 5.825 |
| 07/01/2025 15:49 | 9 | 5.825 |
| 07/01/2025 15:49 | 99 | 5.825 |
| 07/01/2025 15:49 | 52 | 5.8215 |
| 07/01/2025 15:49 | 804 | 5.823 |
| 07/01/2025 15:49 | 16 | 5.825 |
| 07/01/2025 15:49 | 100 | 5.825 |
| 07/01/2025 15:49 | 792 | 5.825 |
| 07/01/2025 15:49 | 8 | 5.825 |
| 07/01/2025 15:49 | 650 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 250 | 5.82 |
| 07/01/2025 15:49 | 9300 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 1800 | 5.82 |
| 07/01/2025 15:49 | 500 | 5.82 |
| 07/01/2025 15:49 | 763 | 5.82 |
| 07/01/2025 15:49 | 162 | 5.82 |
| 07/01/2025 15:49 | 600 | 5.82 |
| 07/01/2025 15:49 | 13 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 900 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 174 | 5.82 |
| 07/01/2025 15:49 | 126 | 5.82 |
| 07/01/2025 15:49 | 1800 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 5 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 47 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 30 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 47 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 475 | 5.82 |
| 07/01/2025 15:49 | 24 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 882 | 5.82 |
| 07/01/2025 15:49 | 200 | 5.82 |
| 07/01/2025 15:49 | 400 | 5.82 |
| 07/01/2025 15:49 | 300 | 5.82 |
| 07/01/2025 15:49 | 2300 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 9 | 5.82 |
| 07/01/2025 15:49 | 100 | 5.82 |
| 07/01/2025 15:49 | 9 | 5.82 |
| 07/01/2025 15:49 | 355 | 5.82 |
| 07/01/2025 15:48 | 11 | 5.82 |
| 07/01/2025 15:48 | 200 | 5.82 |
| 07/01/2025 15:48 | 5 | 5.82 |
| 07/01/2025 15:48 | 200 | 5.82 |
| 07/01/2025 15:48 | 300 | 5.82 |
| 07/01/2025 15:48 | 5 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.82 |
| 07/01/2025 15:48 | 150 | 5.82 |
| 07/01/2025 15:48 | 400 | 5.82 |
| 07/01/2025 15:48 | 419 | 5.82 |
| 07/01/2025 15:48 | 153 | 5.82 |
| 07/01/2025 15:48 | 153 | 5.82 |
| 07/01/2025 15:48 | 35 | 5.82 |
| 07/01/2025 15:48 | 54 | 5.82 |
| 07/01/2025 15:48 | 2 | 5.825 |
| 07/01/2025 15:48 | 200 | 5.825 |
| 07/01/2025 15:48 | 35 | 5.8245 |
| 07/01/2025 15:48 | 100 | 5.82 |
| 07/01/2025 15:48 | 10 | 5.825 |
| 07/01/2025 15:48 | 37 | 5.8213 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 23 | 5.825 |
| 07/01/2025 15:48 | 41 | 5.82 |
| 07/01/2025 15:48 | 2 | 5.82 |
| 07/01/2025 15:48 | 300 | 5.8233 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 39 | 5.8201 |
| 07/01/2025 15:48 | 22 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.8254 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 36 | 5.8212 |
| 07/01/2025 15:48 | 700 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 400 | 5.825 |
| 07/01/2025 15:48 | 300 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 1 | 5.8251 |
| 07/01/2025 15:48 | 26 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 26 | 5.825 |
| 07/01/2025 15:48 | 1 | 5.82 |
| 07/01/2025 15:48 | 99 | 5.82 |
| 07/01/2025 15:48 | 100 | 5.82 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 67 | 5.8214 |
| 07/01/2025 15:48 | 200 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 43 | 5.8255 |
| 07/01/2025 15:48 | 200 | 5.825 |
| 07/01/2025 15:48 | 300 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 40 | 5.825 |
| 07/01/2025 15:48 | 40 | 5.825 |
| 07/01/2025 15:48 | 40 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 65 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 24 | 5.825 |
| 07/01/2025 15:48 | 26 | 5.825 |
| 07/01/2025 15:48 | 17 | 5.825 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 80 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 300 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 1 | 5.825 |
| 07/01/2025 15:48 | 99 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 14 | 5.83 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 1 | 5.825 |
| 07/01/2025 15:48 | 40 | 5.8254 |
| 07/01/2025 15:48 | 100 | 5.83 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 27 | 5.825 |
| 07/01/2025 15:48 | 1200 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 48 | 5.8219 |
| 07/01/2025 15:48 | 24 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 28 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 13 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 20 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 50 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 29 | 5.825 |
| 07/01/2025 15:48 | 9 | 5.825 |
| 07/01/2025 15:48 | 46 | 5.8219 |
| 07/01/2025 15:48 | 100 | 5.83 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 200 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 8 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.83 |
| 07/01/2025 15:48 | 80 | 5.822 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.83 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 1 | 5.825 |
| 07/01/2025 15:48 | 199 | 5.825 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 200 | 5.8201 |
| 07/01/2025 15:48 | 29 | 5.825 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 6 | 5.825 |
| 07/01/2025 15:48 | 200 | 5.8201 |
| 07/01/2025 15:48 | 7 | 5.825 |
| 07/01/2025 15:48 | 200 | 5.8201 |
| 07/01/2025 15:48 | 100 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 100 | 5.83 |
| 07/01/2025 15:47 | 14 | 5.83 |
| 07/01/2025 15:47 | 14 | 5.83 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 1 | 5.825 |
| 07/01/2025 15:47 | 9 | 5.825 |
| 07/01/2025 15:47 | 3 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 29 | 5.825 |
| 07/01/2025 15:47 | 24 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 144 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 40 | 5.8252 |
| 07/01/2025 15:47 | 1 | 5.825 |
| 07/01/2025 15:47 | 199 | 5.825 |
| 07/01/2025 15:47 | 100 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |
| 07/01/2025 15:47 | 6 | 5.825 |
| 07/01/2025 15:47 | 7 | 5.825 |