Hertz Global Rg
HTZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:27:14
Geld
25.02.2026 - 16:27:16
Geld
Volumen 		Brief
25.02.2026 - 16:27:16
Brief
Volumen
4.495
+0.055 ( +1.24% )
4.49
6'600
4.50
3'400
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:27 100 4.49
02/25/2026 10:27 100 4.485
02/25/2026 10:27 1 4.485
02/25/2026 10:27 100 4.485
02/25/2026 10:27 5 4.485
02/25/2026 10:27 47 4.4878
02/25/2026 10:27 2000 4.49
02/25/2026 10:27 100 4.485
02/25/2026 10:27 1500 4.485
02/25/2026 10:26 11 4.4876
02/25/2026 10:26 200 4.4693
02/25/2026 10:26 40 4.4846
02/25/2026 10:26 165 4.485
02/25/2026 10:26 600 4.485
02/25/2026 10:26 156 4.484
02/25/2026 10:26 113 4.485
02/25/2026 10:26 499 4.485
02/25/2026 10:26 1 4.485
02/25/2026 10:26 1 4.4798
02/25/2026 10:26 1 4.4825
02/25/2026 10:26 1 4.4861
02/25/2026 10:26 1 4.4813
02/25/2026 10:26 2 4.4796
02/25/2026 10:26 1 4.4824
02/25/2026 10:26 1 4.4878
02/25/2026 10:26 1 4.4795
02/25/2026 10:26 100 4.485
02/25/2026 10:26 156 4.485
02/25/2026 10:26 27 4.48
02/25/2026 10:26 200 4.485
02/25/2026 10:26 52 4.485
02/25/2026 10:26 100 4.485
02/25/2026 10:26 600 4.485
02/25/2026 10:26 13 4.4879
02/25/2026 10:26 80 4.48
02/25/2026 10:26 20 4.48
02/25/2026 10:26 6 4.48
02/25/2026 10:26 80 4.48
02/25/2026 10:26 20 4.48
02/25/2026 10:26 16 4.48
02/25/2026 10:26 54 4.485
02/25/2026 10:26 40 4.4889
02/25/2026 10:26 70 4.48
02/25/2026 10:26 500 4.485
02/25/2026 10:26 2500 4.4899
02/25/2026 10:26 200 4.4663
02/25/2026 10:26 2 4.4785
02/25/2026 10:26 18 4.4832
02/25/2026 10:25 100 4.4785
02/25/2026 10:25 63 4.485
02/25/2026 10:25 500 4.485
02/25/2026 10:25 11 4.4879
02/25/2026 10:25 1 4.485
02/25/2026 10:25 2 4.4784
02/25/2026 10:25 97 4.48
02/25/2026 10:25 100 4.485
02/25/2026 10:25 96 4.48
02/25/2026 10:25 100 4.485
02/25/2026 10:25 98 4.48
02/25/2026 10:25 97 4.48
02/25/2026 10:25 98 4.48
02/25/2026 10:25 40 4.4858
02/25/2026 10:25 100 4.485
02/25/2026 10:25 100 4.485
02/25/2026 10:25 100 4.48
02/25/2026 10:25 200 4.485
02/25/2026 10:25 100 4.485
02/25/2026 10:25 600 4.485
02/25/2026 10:25 53 4.4861
02/25/2026 10:25 1 4.4781
02/25/2026 10:25 1 4.4781
02/25/2026 10:25 200 4.462
02/25/2026 10:25 7 4.4771
02/25/2026 10:25 300 4.485
02/25/2026 10:25 300 4.485
02/25/2026 10:25 41 4.49
02/25/2026 10:25 51 4.49
02/25/2026 10:25 200 4.49
02/25/2026 10:25 500 4.49
02/25/2026 10:25 200 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 200 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 200 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 71 4.49
02/25/2026 10:25 300 4.49
02/25/2026 10:25 1400 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 300 4.49
02/25/2026 10:25 1300 4.49
02/25/2026 10:25 71 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 1 4.4946
02/25/2026 10:25 100 4.49
02/25/2026 10:25 94 4.49
02/25/2026 10:25 951 4.49
02/25/2026 10:25 2 4.49
02/25/2026 10:25 47 4.49
02/25/2026 10:25 6 4.49
02/25/2026 10:25 18 4.49
02/25/2026 10:25 1 4.49
02/25/2026 10:25 11 4.49
02/25/2026 10:25 111 4.49
02/25/2026 10:25 45 4.49
02/25/2026 10:25 10 4.485
02/25/2026 10:25 10 4.485
02/25/2026 10:25 5 4.49
02/25/2026 10:25 5 4.49
02/25/2026 10:25 42 4.488
02/25/2026 10:25 459 4.49
02/25/2026 10:25 200 4.49
02/25/2026 10:25 100 4.49
02/25/2026 10:25 189 4.49
02/25/2026 10:25 2 4.49
02/25/2026 10:25 26 4.49
02/25/2026 10:25 22 4.49
02/25/2026 10:25 3 4.49
02/25/2026 10:25 1 4.49
02/25/2026 10:25 1155 4.49
02/25/2026 10:25 2 4.49
02/25/2026 10:25 300 4.49
02/25/2026 10:25 300 4.49
02/25/2026 10:25 1 4.49
02/25/2026 10:25 2 4.49
02/25/2026 10:25 24 4.49
02/25/2026 10:25 15 4.4736
02/25/2026 10:25 100 4.485
02/25/2026 10:25 62 4.485
02/25/2026 10:25 1 4.4729
02/25/2026 10:25 200 4.4593
02/25/2026 10:24 300 4.485
02/25/2026 10:24 100 4.49
02/25/2026 10:24 58 4.49
02/25/2026 10:24 11 4.49
02/25/2026 10:24 11 4.49
02/25/2026 10:24 39 4.485
02/25/2026 10:24 156 4.485
02/25/2026 10:24 7 4.485
02/25/2026 10:24 614 4.485
02/25/2026 10:24 1 4.4719
02/25/2026 10:24 21 4.4859
02/25/2026 10:24 10 4.485
02/25/2026 10:24 100 4.485
02/25/2026 10:24 100 4.49
02/25/2026 10:24 65 4.485
02/25/2026 10:24 100 4.485
02/25/2026 10:24 100 4.49
02/25/2026 10:24 1 4.49
02/25/2026 10:24 100 4.49
02/25/2026 10:24 100 4.485
02/25/2026 10:24 600 4.485
02/25/2026 10:24 200 4.485
02/25/2026 10:24 3 4.4713
02/25/2026 10:24 5 4.485
02/25/2026 10:24 2 4.4713
02/25/2026 10:24 6 4.484
02/25/2026 10:24 100 4.485
02/25/2026 10:24 4 4.485
02/25/2026 10:24 4 4.485
02/25/2026 10:24 3 4.4712
02/25/2026 10:24 2 4.48
02/25/2026 10:24 4 4.485
02/25/2026 10:24 400 4.4571
02/25/2026 10:24 2 4.4709
02/25/2026 10:23 91 4.485
02/25/2026 10:23 200 4.457
02/25/2026 10:23 198 4.485
02/25/2026 10:23 40 4.4815
02/25/2026 10:23 4 4.485
02/25/2026 10:23 1 4.485
02/25/2026 10:23 400 4.485
02/25/2026 10:23 200 4.485
02/25/2026 10:23 2 4.48
02/25/2026 10:23 198 4.485
02/25/2026 10:23 100 4.485
02/25/2026 10:23 200 4.48
02/25/2026 10:23 100 4.48
02/25/2026 10:23 111 4.48
02/25/2026 10:23 300 4.48
02/25/2026 10:23 40 4.4798
02/25/2026 10:23 400 4.48
02/25/2026 10:23 18 4.48
02/25/2026 10:23 100 4.48
02/25/2026 10:23 29 4.48
02/25/2026 10:23 100 4.48
02/25/2026 10:23 165 4.48
02/25/2026 10:23 14 4.48
02/25/2026 10:23 300 4.48
02/25/2026 10:23 100 4.48
02/25/2026 10:23 200 4.48
02/25/2026 10:23 200 4.48
02/25/2026 10:23 1 4.48
02/25/2026 10:23 1600 4.48
02/25/2026 10:23 800 4.48
02/25/2026 10:23 100 4.48
02/25/2026 10:23 150 4.4763
02/25/2026 10:23 100 4.469
02/25/2026 10:23 10 4.475
02/25/2026 10:23 1 4.4689
02/25/2026 10:23 200 4.4555
02/25/2026 10:23 200 4.48
02/25/2026 10:23 25 4.475
02/25/2026 10:23 14 4.4693
02/25/2026 10:23 24 4.4748
02/25/2026 10:23 100 4.48
02/25/2026 10:23 1 4.4688
02/25/2026 10:23 1 4.4687
02/25/2026 10:23 3 4.4687
02/25/2026 10:23 44 4.475
02/25/2026 10:23 89 4.48
02/25/2026 10:23 11 4.48
02/25/2026 10:23 46 4.475
02/25/2026 10:23 440 4.474
02/25/2026 10:23 54 4.475
02/25/2026 10:23 46 4.475
02/25/2026 10:23 54 4.475
02/25/2026 10:23 1 4.4685
02/25/2026 10:23 1 4.4672
02/25/2026 10:23 2 4.47
02/25/2026 10:23 100 4.475
02/25/2026 10:23 200 4.475
02/25/2026 10:23 440 4.475
02/25/2026 10:23 41 4.47
02/25/2026 10:23 43 4.4697
02/25/2026 10:23 100 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 200 4.47
02/25/2026 10:23 400 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 285 4.47
02/25/2026 10:23 215 4.47
02/25/2026 10:23 85 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 300 4.47
02/25/2026 10:23 11 4.47
02/25/2026 10:23 200 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 200 4.47
02/25/2026 10:23 300 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 350 4.47
02/25/2026 10:23 300 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 11 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 11 4.47
02/25/2026 10:23 515 4.47
02/25/2026 10:23 85 4.47
02/25/2026 10:23 600 4.47
02/25/2026 10:23 1000 4.47
02/25/2026 10:23 200 4.47
02/25/2026 10:23 1 4.47
02/25/2026 10:23 2 4.47
02/25/2026 10:23 1 4.47
02/25/2026 10:23 1 4.47
02/25/2026 10:23 11 4.47
02/25/2026 10:23 22 4.47
02/25/2026 10:23 1 4.47
02/25/2026 10:23 33 4.47
02/25/2026 10:23 1 4.47
02/25/2026 10:23 100 4.47
02/25/2026 10:23 14 4.465
02/25/2026 10:23 200 4.465
02/25/2026 10:22 0 4.4686
02/25/2026 10:22 2 4.4686
02/25/2026 10:22 10 4.4668
02/25/2026 10:22 100 4.465
02/25/2026 10:22 1 4.4666
02/25/2026 10:22 2 4.465
02/25/2026 10:22 1 4.465
02/25/2026 10:22 1 4.465
02/25/2026 10:22 200 4.47
02/25/2026 10:22 1 4.47
02/25/2026 10:22 200 4.465
02/25/2026 10:22 1 4.4631
02/25/2026 10:22 10 4.465
02/25/2026 10:22 10 4.465
02/25/2026 10:22 1 4.4622
02/25/2026 10:22 0 4.4686
02/25/2026 10:22 111 4.4686
02/25/2026 10:22 14 4.4617
02/25/2026 10:22 1 4.465
02/25/2026 10:22 1 4.4618
02/25/2026 10:22 100 4.465
02/25/2026 10:22 50 4.4673
02/25/2026 10:22 2000 4.4697
02/25/2026 10:22 107 4.465
02/25/2026 10:22 103 4.465
02/25/2026 10:22 100 4.465
02/25/2026 10:22 100 4.465
02/25/2026 10:22 10 4.465
02/25/2026 10:22 100 4.465
02/25/2026 10:22 100 4.465
02/25/2026 10:22 100 4.465
02/25/2026 10:22 2 4.4615
02/25/2026 10:22 1 4.4615
02/25/2026 10:22 1000 4.465