Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
-0.10
(
-5.46% )
|
1.73
|
68'200 |
1.74
|
16'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.73 |
| 10/17/2026 01:59 | 500 | 1.74 |
| 10/17/2026 01:59 | 644 | 1.74 |
| 10/17/2026 01:59 | 988 | 1.74 |
| 10/17/2026 01:54 | 99 | 1.74 |
| 10/17/2026 01:50 | 150 | 1.74 |
| 10/17/2026 01:29 | 5 | 1.74 |
| 10/17/2026 01:24 | 105 | 1.74 |
| 10/17/2026 00:31 | 186 | 1.74 |
| 10/17/2026 00:31 | 614 | 1.74 |
| 10/17/2026 00:16 | 240 | 1.74 |
| 10/17/2026 00:16 | 9 | 1.74 |
| 10/17/2026 00:11 | 3 | 1.74 |
| 10/17/2026 00:05 | 100 | 1.74 |
| 10/17/2026 00:03 | 13 | 1.74 |
| 10/17/2026 00:02 | 1 | 1.74 |
| 10/17/2026 00:01 | 20 | 1.74 |
| 10/16/2026 23:55 | 76 | 1.73 |
| 10/16/2026 23:55 | 135 | 1.73 |
| 10/16/2026 23:55 | 66 | 1.73 |
| 10/16/2026 23:55 | 69 | 1.73 |
| 10/16/2026 23:55 | 5 | 1.73 |
| 10/16/2026 23:55 | 37 | 1.73 |
| 10/16/2026 23:55 | 170 | 1.73 |
| 10/16/2026 23:55 | 19 | 1.73 |
| 10/16/2026 23:55 | 111 | 1.73 |
| 10/16/2026 23:55 | 278 | 1.73 |
| 10/16/2026 23:55 | 5 | 1.73 |
| 10/16/2026 23:55 | 207 | 1.73 |
| 10/16/2026 23:55 | 10 | 1.73 |
| 10/16/2026 23:55 | 100 | 1.73 |
| 10/16/2026 23:55 | 1000 | 1.73 |
| 10/16/2026 23:52 | 215 | 1.73 |
| 10/16/2026 23:52 | 200 | 1.74 |
| 10/16/2026 23:52 | 14 | 1.74 |
| 10/16/2026 23:20 | � | 1.73 |
| 10/16/2026 23:19 | 10 | 1.75 |
| 10/16/2026 23:17 | 4 | 1.75 |
| 10/16/2026 22:45 | 190 | 1.74 |
| 10/16/2026 22:45 | 1 | 1.74 |
| 10/16/2026 22:45 | 1 | 1.74 |
| 10/16/2026 22:45 | 1 | 1.74 |
| 10/16/2026 22:45 | 3 | 1.74 |
| 10/16/2026 22:45 | 18 | 1.74 |
| 10/16/2026 22:43 | 200 | 1.74 |
| 10/16/2026 22:43 | 1 | 1.74 |
| 10/16/2026 22:43 | 1 | 1.74 |
| 10/16/2026 22:43 | 3 | 1.74 |
| 10/16/2026 22:43 | 1 | 1.74 |
| 10/16/2026 22:43 | 30 | 1.74 |
| 10/16/2026 22:33 | 70 | 1.74 |
| 10/16/2026 22:33 | 230 | 1.74 |
| 10/16/2026 22:30 | � | 1.73 |
| 10/16/2026 22:00 | � | 1.73 |
| 10/16/2026 22:00 | 499659 | 1.73 |
| 10/16/2026 21:59 | 100 | 1.745 |
| 10/16/2026 21:59 | 72 | 1.75 |
| 10/16/2026 21:59 | 5000 | 1.75 |
| 10/16/2026 21:59 | 100 | 1.75 |
| 10/16/2026 21:59 | 10800 | 1.75 |
| 10/16/2026 21:59 | 600 | 1.75 |
| 10/16/2026 21:59 | 3300 | 1.75 |
| 10/16/2026 21:59 | 1000 | 1.75 |
| 10/16/2026 21:59 | 2500 | 1.75 |
| 10/16/2026 21:59 | 1000 | 1.75 |
| 10/16/2026 21:59 | 2181 | 1.75 |
| 10/16/2026 21:59 | 509 | 1.75 |
| 10/16/2026 21:59 | 1800 | 1.74 |
| 10/16/2026 21:59 | 6401 | 1.74 |
| 10/16/2026 21:59 | 500 | 1.74 |
| 10/16/2026 21:59 | 100 | 1.74 |
| 10/16/2026 21:59 | 300 | 1.74 |
| 10/16/2026 21:59 | 600 | 1.74 |
| 10/16/2026 21:59 | 65 | 1.74 |
| 10/16/2026 21:59 | 436 | 1.74 |
| 10/16/2026 21:59 | 1902 | 1.74 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 155 | 1.735 |
| 10/16/2026 21:59 | 2027 | 1.74 |
| 10/16/2026 21:59 | 9200 | 1.735 |
| 10/16/2026 21:59 | 91 | 1.735 |
| 10/16/2026 21:59 | 7 | 1.735 |
| 10/16/2026 21:59 | 2 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 4 | 1.74 |
| 10/16/2026 21:59 | 11 | 1.735 |
| 10/16/2026 21:59 | 8 | 1.74 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 9 | 1.735 |
| 10/16/2026 21:59 | 32 | 1.735 |
| 10/16/2026 21:59 | 300 | 1.735 |
| 10/16/2026 21:59 | 2600 | 1.735 |
| 10/16/2026 21:59 | 600 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 4 | 1.735 |
| 10/16/2026 21:59 | 27 | 1.735 |
| 10/16/2026 21:59 | 1500 | 1.735 |
| 10/16/2026 21:59 | 68 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 2047 | 1.74 |
| 10/16/2026 21:59 | 1 | 1.74 |
| 10/16/2026 21:59 | 3 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.74 |
| 10/16/2026 21:59 | 64 | 1.735 |
| 10/16/2026 21:59 | 15 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 1 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 900 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 4 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 2 | 1.735 |
| 10/16/2026 21:59 | 72 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 600 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 9 | 1.735 |
| 10/16/2026 21:58 | 130 | 1.735 |
| 10/16/2026 21:58 | 364 | 1.735 |
| 10/16/2026 21:58 | 165 | 1.735 |
| 10/16/2026 21:58 | 1400 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 400 | 1.735 |
| 10/16/2026 21:58 | 400 | 1.735 |
| 10/16/2026 21:58 | 600 | 1.735 |
| 10/16/2026 21:58 | 800 | 1.735 |
| 10/16/2026 21:58 | 1000 | 1.735 |
| 10/16/2026 21:58 | 1500 | 1.735 |
| 10/16/2026 21:58 | 3400 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 81 | 1.735 |
| 10/16/2026 21:58 | 14 | 1.735 |
| 10/16/2026 21:58 | 900 | 1.735 |
| 10/16/2026 21:58 | 1639 | 1.735 |
| 10/16/2026 21:58 | 600 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 4 | 1.735 |
| 10/16/2026 21:58 | 300 | 1.735 |
| 10/16/2026 21:58 | 1825 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 1300 | 1.74 |
| 10/16/2026 21:58 | 9100 | 1.735 |
| 10/16/2026 21:58 | 1200 | 1.735 |
| 10/16/2026 21:58 | 3700 | 1.735 |
| 10/16/2026 21:58 | 4 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 1398 | 1.735 |
| 10/16/2026 21:58 | 602 | 1.735 |
| 10/16/2026 21:57 | 195 | 1.735 |
| 10/16/2026 21:57 | 158 | 1.735 |
| 10/16/2026 21:57 | 49 | 1.735 |
| 10/16/2026 21:57 | 49 | 1.735 |
| 10/16/2026 21:57 | 145 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 3 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 4 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:56 | 4 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 4 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 4249 | 1.735 |
| 10/16/2026 21:55 | 200 | 1.735 |
| 10/16/2026 21:55 | 692 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 4 | 1.735 |
| 10/16/2026 21:55 | 531 | 1.735 |
| 10/16/2026 21:55 | 1082 | 1.735 |
| 10/16/2026 21:55 | 418 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 382 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 4 | 1.735 |
| 10/16/2026 21:55 | 300 | 1.735 |
| 10/16/2026 21:55 | 326 | 1.735 |
| 10/16/2026 21:55 | 58 | 1.735 |
| 10/16/2026 21:55 | 58 | 1.735 |
| 10/16/2026 21:55 | 58 | 1.735 |
| 10/16/2026 21:54 | 1000 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.73 |
| 10/16/2026 21:54 | 58 | 1.73 |
| 10/16/2026 21:54 | 58 | 1.73 |
| 10/16/2026 21:54 | 100 | 1.735 |
| 10/16/2026 21:54 | 100 | 1.735 |
| 10/16/2026 21:54 | 800 | 1.735 |
| 10/16/2026 21:54 | 1400 | 1.735 |
| 10/16/2026 21:54 | 100 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 57 | 1.735 |
| 10/16/2026 21:54 | 1 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 58 | 1.735 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 5900 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 300 | 1.74 |
| 10/16/2026 21:54 | 370 | 1.74 |
| 10/16/2026 21:54 | 6830 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.745 |
| 10/16/2026 21:54 | 14 | 1.74 |
| 10/16/2026 21:54 | 5400 | 1.74 |
| 10/16/2026 21:54 | 72 | 1.74 |
| 10/16/2026 21:54 | 1158 | 1.74 |
| 10/16/2026 21:54 | 500 | 1.74 |
| 10/16/2026 21:54 | 5900 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 1342 | 1.74 |
| 10/16/2026 21:54 | 300 | 1.745 |
| 10/16/2026 21:54 | 2200 | 1.745 |
| 10/16/2026 21:54 | 600 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 400 | 1.74 |
| 10/16/2026 21:54 | 2000 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.735 |
| 10/16/2026 21:52 | 497 | 1.74 |
| 10/16/2026 21:52 | 500 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 546 | 1.74 |
| 10/16/2026 21:52 | 54 | 1.74 |
| 10/16/2026 21:52 | 700 | 1.74 |
| 10/16/2026 21:52 | 5900 | 1.74 |
| 10/16/2026 21:52 | 400 | 1.74 |
| 10/16/2026 21:52 | 700 | 1.74 |
| 10/16/2026 21:52 | 71 | 1.74 |
| 10/16/2026 21:52 | 13 | 1.74 |
| 10/16/2026 21:52 | 2650 | 1.74 |
| 10/16/2026 21:52 | 1037 | 1.74 |
| 10/16/2026 21:52 | 5900 | 1.74 |
| 10/16/2026 21:52 | 200 | 1.74 |
| 10/16/2026 21:52 | 700 | 1.74 |
| 10/16/2026 21:52 | 300 | 1.745 |
| 10/16/2026 21:52 | 200 | 1.745 |
| 10/16/2026 21:52 | 1000 | 1.745 |
| 10/16/2026 21:52 | 100 | 1.745 |
| 10/16/2026 21:52 | 152 | 1.745 |
| 10/16/2026 21:52 | 1000 | 1.745 |
| 10/16/2026 21:52 | 400 | 1.745 |
| 10/16/2026 21:52 | 100 | 1.745 |
| 10/16/2026 21:52 | 400 | 1.74 |
| 10/16/2026 21:52 | 400 | 1.74 |
| 10/16/2026 21:52 | 327 | 1.74 |
| 10/16/2026 21:52 | 73 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 25 | 1.74 |
| 10/16/2026 21:52 | 1 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 700 | 1.74 |
| 10/16/2026 21:52 | 1100 | 1.74 |
| 10/16/2026 21:52 | 2000 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 400 | 1.74 |
| 10/16/2026 21:52 | 200 | 1.74 |
| 10/16/2026 21:52 | 300 | 1.74 |
| 10/16/2026 21:52 | 8100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 100 | 1.74 |
| 10/16/2026 21:52 | 7477 | 1.74 |
| 10/16/2026 21:51 | 1423 | 1.74 |
| 10/16/2026 21:51 | 377 | 1.74 |
| 10/16/2026 21:51 | 23 | 1.74 |
| 10/16/2026 21:51 | 1000 | 1.74 |
| 10/16/2026 21:51 | 1000 | 1.74 |
| 10/16/2026 21:51 | 64 | 1.74 |
| 10/16/2026 21:50 | 100 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 200 | 1.735 |
| 10/16/2026 21:50 | 100 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 100 | 1.735 |
| 10/16/2026 21:50 | 1100 | 1.735 |
| 10/16/2026 21:50 | 1100 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:50 | 16 | 1.735 |
| 10/16/2026 21:50 | 42 | 1.735 |
| 10/16/2026 21:50 | 58 | 1.735 |
| 10/16/2026 21:48 | 100 | 1.735 |
| 10/16/2026 21:48 | 100 | 1.735 |
| 10/16/2026 21:48 | 200 | 1.735 |
| 10/16/2026 21:47 | 100 | 1.735 |
| 10/16/2026 21:47 | 100 | 1.735 |
| 10/16/2026 21:47 | 100 | 1.735 |
| 10/16/2026 21:47 | 400 | 1.735 |
| 10/16/2026 21:47 | 516 | 1.735 |
| 10/16/2026 21:47 | 200 | 1.735 |
| 10/16/2026 21:46 | 100 | 1.735 |
| 10/16/2026 21:46 | 300 | 1.735 |
| 10/16/2026 21:46 | 100 | 1.735 |
| 10/16/2026 21:46 | 300 | 1.735 |
| 10/16/2026 21:46 | 100 | 1.735 |
| 10/16/2026 21:45 | 100 | 1.735 |
| 10/16/2026 21:45 | 1 | 1.735 |
| 10/16/2026 21:45 | 25 | 1.735 |
| 10/16/2026 21:45 | 800 | 1.735 |
| 10/16/2026 21:45 | 1 | 1.735 |
| 10/16/2026 21:45 | 19 | 1.735 |
| 10/16/2026 21:45 | 1 | 1.735 |
| 10/16/2026 21:45 | 35 | 1.735 |
| 10/16/2026 21:45 | 3 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 3 | 1.735 |
| 10/16/2026 21:44 | 2 | 1.735 |
| 10/16/2026 21:44 | 3 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 2 | 1.735 |
| 10/16/2026 21:44 | 30 | 1.735 |
| 10/16/2026 21:44 | 5 | 1.735 |
| 10/16/2026 21:44 | 46 | 1.735 |
| 10/16/2026 21:44 | 1100 | 1.735 |
| 10/16/2026 21:44 | 100 | 1.735 |
| 10/16/2026 21:44 | 100 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 12 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 9 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 3 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 30 | 1.735 |
| 10/16/2026 21:44 | 1 | 1.735 |
| 10/16/2026 21:44 | 30 | 1.735 |
| 10/16/2026 21:44 | 1000 | 1.735 |
| 10/16/2026 21:44 | 2 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 4 | 1.735 |
| 10/16/2026 21:43 | 7 | 1.735 |
| 10/16/2026 21:43 | 27 | 1.735 |
| 10/16/2026 21:43 | 1118 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 6 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 14 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 3 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:43 | 1 | 1.735 |
| 10/16/2026 21:42 | 18 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 3 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 2 | 1.735 |
| 10/16/2026 21:42 | 3 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 45 | 1.735 |
| 10/16/2026 21:42 | 2 | 1.735 |
| 10/16/2026 21:42 | 5 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 13 | 1.735 |
| 10/16/2026 21:42 | 18 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 7 | 1.735 |
| 10/16/2026 21:42 | 3 | 1.735 |
| 10/16/2026 21:42 | 3 | 1.735 |
| 10/16/2026 21:42 | 1 | 1.735 |
| 10/16/2026 21:42 | 7 | 1.735 |
| 10/16/2026 21:42 | 9 | 1.735 |
| 10/16/2026 21:42 | 10 | 1.735 |
| 10/16/2026 21:42 | 133 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:42 | 2 | 1.735 |
| 10/16/2026 21:42 | 2 | 1.735 |
| 10/16/2026 21:42 | 60 | 1.735 |
| 10/16/2026 21:42 | 2 | 1.735 |
| 10/16/2026 21:42 | 60 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:42 | 1000 | 1.735 |
| 10/16/2026 21:42 | 100 | 1.735 |
| 10/16/2026 21:41 | 109 | 1.735 |
| 10/16/2026 21:41 | 1000 | 1.735 |
| 10/16/2026 21:41 | 600 | 1.735 |
| 10/16/2026 21:41 | 600 | 1.735 |
| 10/16/2026 21:40 | 600 | 1.735 |
| 10/16/2026 21:40 | 500 | 1.735 |
| 10/16/2026 21:40 | 600 | 1.735 |
| 10/16/2026 21:40 | 100 | 1.735 |
| 10/16/2026 21:40 | 50 | 1.73 |
| 10/16/2026 21:40 | 400 | 1.73 |
| 10/16/2026 21:40 | 2081 | 1.73 |
| 10/16/2026 21:39 | 600 | 1.73 |
| 10/16/2026 21:39 | 600 | 1.73 |
| 10/16/2026 21:39 | 119 | 1.73 |
| 10/16/2026 21:39 | 700 | 1.73 |
| 10/16/2026 21:39 | 100 | 1.725 |
| 10/16/2026 21:38 | 634 | 1.73 |
| 10/16/2026 21:38 | 66 | 1.73 |
| 10/16/2026 21:38 | 300 | 1.73 |
| 10/16/2026 21:38 | 28 | 1.73 |
| 10/16/2026 21:38 | 300 | 1.73 |
| 10/16/2026 21:38 | 100 | 1.73 |
| 10/16/2026 21:38 | 700 | 1.73 |
| 10/16/2026 21:37 | 1000 | 1.725 |
| 10/16/2026 21:37 | 2200 | 1.73 |
| 10/16/2026 21:37 | 2500 | 1.73 |
| 10/16/2026 21:37 | 10 | 1.73 |
| 10/16/2026 21:37 | 100 | 1.73 |
| 10/16/2026 21:37 | 900 | 1.73 |
| 10/16/2026 21:37 | 600 | 1.73 |
| 10/16/2026 21:37 | 100 | 1.73 |
| 10/16/2026 21:37 | 100 | 1.73 |
| 10/16/2026 21:35 | 1 | 1.725 |
| 10/16/2026 21:35 | 217 | 1.73 |
| 10/16/2026 21:34 | 100 | 1.73 |
| 10/16/2026 21:34 | 200 | 1.73 |
| 10/16/2026 21:34 | 140 | 1.73 |
| 10/16/2026 21:34 | 660 | 1.73 |
| 10/16/2026 21:34 | 2600 | 1.73 |
| 10/16/2026 21:34 | 700 | 1.73 |
| 10/16/2026 21:34 | 1000 | 1.73 |
| 10/16/2026 21:33 | 1000 | 1.725 |
| 10/16/2026 21:33 | 1000 | 1.725 |
| 10/16/2026 21:33 | 109 | 1.725 |
| 10/16/2026 21:33 | 1 | 1.73 |
| 10/16/2026 21:33 | 700 | 1.73 |
| 10/16/2026 21:33 | 700 | 1.73 |
| 10/16/2026 21:33 | 1 | 1.73 |
| 10/16/2026 21:33 | 4029 | 1.73 |
| 10/16/2026 21:33 | 100 | 1.73 |
| 10/16/2026 21:31 | 746 | 1.73 |
| 10/16/2026 21:31 | 1 | 1.73 |
| 10/16/2026 21:31 | 1000 | 1.73 |
| 10/16/2026 21:31 | 4700 | 1.73 |
| 10/16/2026 21:31 | 700 | 1.73 |
| 10/16/2026 21:31 | 74 | 1.73 |
| 10/16/2026 21:31 | 1000 | 1.735 |
| 10/16/2026 21:29 | 15 | 1.735 |
| 10/16/2026 21:29 | 100 | 1.735 |
| 10/16/2026 21:29 | 100 | 1.735 |
| 10/16/2026 21:29 | 100 | 1.735 |
| 10/16/2026 21:29 | 50 | 1.735 |
| 10/16/2026 21:29 | 50 | 1.735 |
| 10/16/2026 21:29 | 50 | 1.735 |
| 10/16/2026 21:29 | 50 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:28 | 100 | 1.735 |
| 10/16/2026 21:26 | 1 | 1.735 |
| 10/16/2026 21:26 | 100 | 1.735 |
| 10/16/2026 21:26 | 100 | 1.735 |
| 10/16/2026 21:24 | 100 | 1.735 |
| 10/16/2026 21:24 | 100 | 1.735 |
| 10/16/2026 21:23 | 136 | 1.74 |
| 10/16/2026 21:23 | 2064 | 1.74 |
| 10/16/2026 21:23 | 200 | 1.74 |
| 10/16/2026 21:23 | 2428 | 1.74 |
| 10/16/2026 21:22 | 100 | 1.735 |
| 10/16/2026 21:22 | 100 | 1.735 |
| 10/16/2026 21:19 | 100 | 1.735 |
| 10/16/2026 21:19 | 100 | 1.735 |
| 10/16/2026 21:17 | 1300 | 1.74 |
| 10/16/2026 21:17 | 3681 | 1.74 |
| 10/16/2026 21:16 | 100 | 1.735 |
| 10/16/2026 21:16 | 100 | 1.735 |
| 10/16/2026 21:15 | 27 | 1.74 |
| 10/16/2026 21:15 | 1800 | 1.74 |
| 10/16/2026 21:15 | 100 | 1.74 |
| 10/16/2026 21:15 | 2006 | 1.74 |
| 10/16/2026 21:14 | 100 | 1.735 |
| 10/16/2026 21:14 | 100 | 1.735 |
| 10/16/2026 21:13 | 494 | 1.74 |
| 10/16/2026 21:13 | 1000 | 1.74 |
| 10/16/2026 21:13 | 100 | 1.74 |
| 10/16/2026 21:13 | 1 | 1.74 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 1000 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 1000 | 1.735 |
| 10/16/2026 21:12 | 3 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 100 | 1.735 |
| 10/16/2026 21:12 | 400 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:11 | 100 | 1.735 |
| 10/16/2026 21:10 | 100 | 1.735 |
| 10/16/2026 21:10 | 100 | 1.735 |
| 10/16/2026 21:10 | 100 | 1.735 |
| 10/16/2026 21:10 | 10 | 1.735 |
| 10/16/2026 21:09 | 5662 | 1.735 |
| 10/16/2026 21:09 | 5100 | 1.735 |
| 10/16/2026 21:09 | 1000 | 1.735 |
| 10/16/2026 21:07 | 900 | 1.735 |
| 10/16/2026 21:07 | 250 | 1.735 |
| 10/16/2026 21:07 | 250 | 1.735 |
| 10/16/2026 21:07 | 250 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.735 |
| 10/16/2026 21:06 | 1000 | 1.735 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 5 | 1.73 |
| 10/16/2026 21:06 | 600 | 1.73 |
| 10/16/2026 21:06 | 300 | 1.73 |
| 10/16/2026 21:06 | 500 | 1.73 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 600 | 1.73 |
| 10/16/2026 21:06 | 600 | 1.73 |
| 10/16/2026 21:06 | 700 | 1.73 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 100 | 1.73 |
| 10/16/2026 21:06 | 17 | 1.73 |
| 10/16/2026 21:06 | 14886 | 1.73 |
| 10/16/2026 21:04 | 2214 | 1.73 |
| 10/16/2026 21:04 | 200 | 1.73 |
| 10/16/2026 21:04 | 200 | 1.73 |
| 10/16/2026 21:04 | 8 | 1.73 |
| 10/16/2026 21:04 | 65 | 1.73 |
| 10/16/2026 21:04 | 1000 | 1.73 |
| 10/16/2026 21:04 | 1200 | 1.73 |
| 10/16/2026 21:04 | 100 | 1.73 |
| 10/16/2026 21:04 | 200 | 1.73 |
| 10/16/2026 21:04 | 700 | 1.73 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 200 | 1.725 |
| 10/16/2026 21:04 | 1000 | 1.725 |
| 10/16/2026 21:04 | 10659 | 1.725 |
| 10/16/2026 21:04 | 5700 | 1.725 |
| 10/16/2026 21:04 | 300 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 400 | 1.725 |
| 10/16/2026 21:04 | 200 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 100 | 1.725 |
| 10/16/2026 21:04 | 600 | 1.725 |
| 10/16/2026 21:04 | 200 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:00 | 100 | 1.725 |
| 10/16/2026 20:59 | 400 | 1.725 |
| 10/16/2026 20:59 | 300 | 1.725 |
| 10/16/2026 20:59 | 200 | 1.725 |
| 10/16/2026 20:59 | 100 | 1.725 |
| 10/16/2026 20:59 | 400 | 1.725 |
| 10/16/2026 20:59 | 300 | 1.725 |
| 10/16/2026 20:57 | 100 | 1.72 |
| 10/16/2026 20:55 | 631 | 1.72 |
| 10/16/2026 20:53 | 100 | 1.725 |
| 10/16/2026 20:53 | 200 | 1.725 |
| 10/16/2026 20:52 | 100 | 1.72 |
| 10/16/2026 20:50 | 200 | 1.725 |
| 10/16/2026 20:50 | 200 | 1.725 |
| 10/16/2026 20:49 | 200 | 1.72 |
| 10/16/2026 20:49 | 1321 | 1.72 |
| 10/16/2026 20:49 | 8 | 1.72 |
| 10/16/2026 20:49 | 3781 | 1.72 |
| 10/16/2026 20:49 | 500 | 1.72 |
| 10/16/2026 20:49 | 6 | 1.72 |
| 10/16/2026 20:49 | 81 | 1.72 |
| 10/16/2026 20:49 | 700 | 1.72 |
| 10/16/2026 20:49 | 200 | 1.72 |
| 10/16/2026 20:49 | 5 | 1.72 |
| 10/16/2026 20:49 | 20 | 1.72 |
| 10/16/2026 20:38 | 1000 | 1.725 |
| 10/16/2026 20:38 | 100 | 1.725 |
| 10/16/2026 20:38 | 100 | 1.725 |
| 10/16/2026 20:37 | 1100 | 1.725 |
| 10/16/2026 20:37 | 1100 | 1.725 |
| 10/16/2026 20:37 | 1100 | 1.725 |
| 10/16/2026 20:37 | 175 | 1.725 |
| 10/16/2026 20:37 | 3853 | 1.725 |
| 10/16/2026 20:37 | 1100 | 1.725 |
| 10/16/2026 20:36 | 234 | 1.725 |
| 10/16/2026 20:35 | 200 | 1.725 |
| 10/16/2026 20:35 | 184 | 1.725 |
| 10/16/2026 20:35 | 16 | 1.725 |
| 10/16/2026 20:35 | 1800 | 1.725 |
| 10/16/2026 20:35 | 100 | 1.725 |
| 10/16/2026 20:35 | 100 | 1.725 |
| 10/16/2026 20:35 | 200 | 1.725 |
| 10/16/2026 20:35 | 16 | 1.725 |
| 10/16/2026 20:34 | 200 | 1.725 |
| 10/16/2026 20:34 | 200 | 1.725 |
| 10/16/2026 20:34 | 16 | 1.725 |
| 10/16/2026 20:33 | 800 | 1.73 |
| 10/16/2026 20:33 | 3600 | 1.73 |
| 10/16/2026 20:33 | 1300 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 1 | 1.73 |
| 10/16/2026 20:33 | 52 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 3100 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 12 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 500 | 1.73 |
| 10/16/2026 20:33 | 200 | 1.73 |
| 10/16/2026 20:33 | 100 | 1.73 |
| 10/16/2026 20:33 | 700 | 1.73 |
| 10/16/2026 20:33 | 400 | 1.73 |
| 10/16/2026 20:32 | 16 | 1.725 |
| 10/16/2026 20:31 | 200 | 1.725 |
| 10/16/2026 20:31 | 200 | 1.725 |
| 10/16/2026 20:31 | 1 | 1.725 |
| 10/16/2026 20:31 | 16 | 1.725 |
| 10/16/2026 20:30 | 2 | 1.725 |
| 10/16/2026 20:29 | 200 | 1.725 |
| 10/16/2026 20:29 | 200 | 1.725 |
| 10/16/2026 20:29 | 17 | 1.73 |
| 10/16/2026 20:29 | 383 | 1.73 |
| 10/16/2026 20:29 | 17 | 1.73 |
| 10/16/2026 20:29 | 100 | 1.73 |
| 10/16/2026 20:29 | 283 | 1.73 |
| 10/16/2026 20:29 | 400 | 1.73 |
| 10/16/2026 20:28 | 1 | 1.725 |
| 10/16/2026 20:28 | 4 | 1.725 |
| 10/16/2026 20:27 | 517 | 1.73 |
| 10/16/2026 20:27 | 400 | 1.73 |
| 10/16/2026 20:27 | 7 | 1.73 |
| 10/16/2026 20:27 | 676 | 1.73 |
| 10/16/2026 20:27 | 24 | 1.73 |
| 10/16/2026 20:27 | 624 | 1.73 |
| 10/16/2026 20:27 | 1000 | 1.725 |
| 10/16/2026 20:27 | 200 | 1.725 |
| 10/16/2026 20:27 | 100 | 1.725 |
| 10/16/2026 20:27 | 100 | 1.725 |
| 10/16/2026 20:27 | 200 | 1.725 |
| 10/16/2026 20:27 | 100 | 1.725 |
| 10/16/2026 20:27 | 10 | 1.73 |
| 10/16/2026 20:27 | 621 | 1.73 |
| 10/16/2026 20:27 | 55 | 1.73 |
| 10/16/2026 20:27 | 24 | 1.73 |
| 10/16/2026 20:27 | 700 | 1.73 |
| 10/16/2026 20:27 | 200 | 1.73 |
| 10/16/2026 20:27 | 1200 | 1.73 |
| 10/16/2026 20:27 | 2 | 1.73 |
| 10/16/2026 20:27 | 300 | 1.73 |
| 10/16/2026 20:27 | 4 | 1.73 |
| 10/16/2026 20:27 | 38 | 1.73 |
| 10/16/2026 20:27 | 2 | 1.73 |
| 10/16/2026 20:27 | 3200 | 1.73 |
| 10/16/2026 20:27 | 700 | 1.73 |
| 10/16/2026 20:27 | 200 | 1.73 |
| 10/16/2026 20:27 | 624 | 1.73 |
| 10/16/2026 20:25 | 100 | 1.735 |
| 10/16/2026 20:24 | 100 | 1.735 |
| 10/16/2026 20:24 | 100 | 1.735 |
| 10/16/2026 20:23 | 500 | 1.735 |
| 10/16/2026 20:23 | 500 | 1.735 |
| 10/16/2026 20:21 | 100 | 1.735 |
| 10/16/2026 20:21 | 100 | 1.735 |
| 10/16/2026 20:21 | 100 | 1.735 |
| 10/16/2026 20:20 | 100 | 1.735 |
| 10/16/2026 20:20 | 100 | 1.735 |
| 10/16/2026 20:20 | 100 | 1.735 |
| 10/16/2026 20:19 | 200 | 1.735 |
| 10/16/2026 20:19 | 100 | 1.735 |
| 10/16/2026 20:19 | 100 | 1.735 |
| 10/16/2026 20:19 | 200 | 1.735 |
| 10/16/2026 20:18 | 200 | 1.735 |
| 10/16/2026 20:18 | 200 | 1.735 |
| 10/16/2026 20:18 | 100 | 1.735 |
| 10/16/2026 20:18 | 100 | 1.735 |
| 10/16/2026 20:17 | 100 | 1.735 |
| 10/16/2026 20:17 | 100 | 1.735 |
| 10/16/2026 20:17 | 200 | 1.735 |
| 10/16/2026 20:17 | 100 | 1.735 |
| 10/16/2026 20:17 | 100 | 1.735 |
| 10/16/2026 20:17 | 100 | 1.735 |
| 10/16/2026 20:16 | 100 | 1.735 |
| 10/16/2026 20:16 | 100 | 1.735 |
| 10/16/2026 20:15 | 200 | 1.735 |
| 10/16/2026 20:14 | 100 | 1.735 |
| 10/16/2026 20:14 | 200 | 1.735 |
| 10/16/2026 20:14 | 1960 | 1.74 |
| 10/16/2026 20:14 | 100 | 1.74 |
| 10/16/2026 20:14 | 340 | 1.74 |
| 10/16/2026 20:14 | 200 | 1.74 |
| 10/16/2026 20:14 | 2060 | 1.74 |
| 10/16/2026 20:14 | 400 | 1.74 |
| 10/16/2026 20:14 | 200 | 1.74 |
| 10/16/2026 20:14 | 25 | 1.74 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.735 |
| 10/16/2026 20:12 | 300 | 1.735 |
| 10/16/2026 20:12 | 100 | 1.735 |
| 10/16/2026 20:12 | 100 | 1.735 |
| 10/16/2026 20:11 | 200 | 1.735 |
| 10/16/2026 20:11 | 200 | 1.735 |
| 10/16/2026 20:11 | 200 | 1.735 |
| 10/16/2026 20:11 | 200 | 1.735 |
| 10/16/2026 20:10 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 400 | 1.735 |
| 10/16/2026 20:08 | 100 | 1.735 |
| 10/16/2026 20:08 | 27 | 1.735 |
| 10/16/2026 20:07 | 300 | 1.73 |
| 10/16/2026 20:07 | 700 | 1.73 |
| 10/16/2026 20:07 | 1 | 1.73 |
| 10/16/2026 20:07 | 100 | 1.73 |
| 10/16/2026 20:07 | 800 | 1.73 |
| 10/16/2026 20:07 | 100 | 1.73 |
| 10/16/2026 20:07 | 3000 | 1.73 |
| 10/16/2026 20:07 | 1400 | 1.73 |
| 10/16/2026 20:07 | 1016 | 1.73 |
| 10/16/2026 20:05 | 300 | 1.725 |
| 10/16/2026 20:05 | 200 | 1.725 |
| 10/16/2026 20:03 | 24 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 1 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 300 | 1.73 |
| 10/16/2026 20:03 | 700 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 300 | 1.73 |
| 10/16/2026 20:03 | 700 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 600 | 1.73 |
| 10/16/2026 20:03 | 400 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 1000 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 8 | 1.73 |
| 10/16/2026 20:03 | 900 | 1.725 |
| 10/16/2026 20:03 | 1306 | 1.725 |
| 10/16/2026 20:03 | 300 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.725 |
| 10/16/2026 20:03 | 300 | 1.725 |
| 10/16/2026 20:03 | 5 | 1.73 |
| 10/16/2026 20:03 | 400 | 1.73 |
| 10/16/2026 20:03 | 42 | 1.73 |
| 10/16/2026 20:03 | 9 | 1.73 |
| 10/16/2026 20:03 | 449 | 1.73 |
| 10/16/2026 20:03 | 1000 | 1.73 |
| 10/16/2026 20:03 | 1 | 1.73 |
| 10/16/2026 20:03 | 5900 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 10 | 1.73 |
| 10/16/2026 20:03 | 600 | 1.73 |
| 10/16/2026 20:02 | 100 | 1.735 |
| 10/16/2026 20:01 | 300 | 1.735 |
| 10/16/2026 20:01 | 100 | 1.735 |
| 10/16/2026 20:00 | 300 | 1.735 |
| 10/16/2026 20:00 | 100 | 1.735 |
| 10/16/2026 20:00 | 300 | 1.735 |
| 10/16/2026 20:00 | 200 | 1.74 |
| 10/16/2026 20:00 | 200 | 1.74 |
| 10/16/2026 20:00 | 800 | 1.74 |
| 10/16/2026 20:00 | 300 | 1.74 |
| 10/16/2026 20:00 | 1 | 1.74 |
| 10/16/2026 20:00 | 1 | 1.74 |
| 10/16/2026 20:00 | 100 | 1.74 |
| 10/16/2026 20:00 | 100 | 1.74 |
| 10/16/2026 20:00 | 100 | 1.74 |
| 10/16/2026 20:00 | 2300 | 1.74 |
| 10/16/2026 20:00 | 500 | 1.74 |
| 10/16/2026 20:00 | 10 | 1.74 |
| 10/16/2026 20:00 | 18 | 1.74 |
| 10/16/2026 20:00 | 52 | 1.74 |
| 10/16/2026 20:00 | 700 | 1.74 |
| 10/16/2026 19:58 | 200 | 1.745 |
| 10/16/2026 19:57 | 100 | 1.745 |
| 10/16/2026 19:57 | 100 | 1.745 |
| 10/16/2026 19:57 | 100 | 1.745 |
| 10/16/2026 19:56 | 100 | 1.745 |
| 10/16/2026 19:56 | 100 | 1.745 |
| 10/16/2026 19:55 | 100 | 1.745 |
| 10/16/2026 19:55 | 200 | 1.745 |
| 10/16/2026 19:54 | 100 | 1.745 |
| 10/16/2026 19:53 | 100 | 1.745 |
| 10/16/2026 19:53 | 100 | 1.745 |
| 10/16/2026 19:53 | 300 | 1.745 |
| 10/16/2026 19:52 | 100 | 1.745 |
| 10/16/2026 19:52 | 100 | 1.745 |
| 10/16/2026 19:52 | 200 | 1.745 |
| 10/16/2026 19:52 | 100 | 1.745 |
| 10/16/2026 19:52 | 300 | 1.745 |
| 10/16/2026 19:51 | 296 | 1.745 |
| 10/16/2026 19:49 | 4 | 1.745 |
| 10/16/2026 19:48 | 400 | 1.75 |
| 10/16/2026 19:48 | 276 | 1.745 |
| 10/16/2026 19:48 | 100 | 1.745 |
| 10/16/2026 19:48 | 100 | 1.745 |
| 10/16/2026 19:48 | 100 | 1.745 |
| 10/16/2026 19:47 | 500 | 1.75 |
| 10/16/2026 19:46 | 24 | 1.745 |
| 10/16/2026 19:46 | 4 | 1.745 |
| 10/16/2026 19:45 | 1 | 1.74 |
| 10/16/2026 19:45 | 900 | 1.74 |
| 10/16/2026 19:45 | 4 | 1.74 |
| 10/16/2026 19:45 | 6100 | 1.74 |
| 10/16/2026 19:45 | 1 | 1.74 |
| 10/16/2026 19:45 | 700 | 1.74 |
| 10/16/2026 19:45 | 700 | 1.74 |
| 10/16/2026 19:45 | 600 | 1.74 |
| 10/16/2026 19:45 | 2100 | 1.74 |
| 10/16/2026 19:45 | 100 | 1.74 |
| 10/16/2026 19:45 | 100 | 1.74 |
| 10/16/2026 19:45 | 300 | 1.735 |
| 10/16/2026 19:45 | 300 | 1.735 |
| 10/16/2026 19:44 | 900 | 1.735 |
| 10/16/2026 19:43 | 900 | 1.735 |
| 10/16/2026 19:43 | 299 | 1.74 |
| 10/16/2026 19:43 | 1 | 1.74 |
| 10/16/2026 19:43 | 1 | 1.74 |
| 10/16/2026 19:43 | 189 | 1.74 |
| 10/16/2026 19:43 | 700 | 1.74 |
| 10/16/2026 19:43 | 32 | 1.74 |
| 10/16/2026 19:42 | 400 | 1.745 |
| 10/16/2026 19:42 | 100 | 1.745 |
| 10/16/2026 19:42 | 100 | 1.745 |
| 10/16/2026 19:42 | 300 | 1.745 |
| 10/16/2026 19:41 | 100 | 1.745 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 300 | 1.74 |
| 10/16/2026 19:41 | 7 | 1.74 |
| 10/16/2026 19:41 | 544 | 1.74 |
| 10/16/2026 19:41 | 56 | 1.74 |
| 10/16/2026 19:41 | 700 | 1.74 |
| 10/16/2026 19:41 | 9400 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 300 | 1.74 |
| 10/16/2026 19:41 | 700 | 1.74 |
| 10/16/2026 19:41 | 200 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 1600 | 1.74 |
| 10/16/2026 19:41 | 6500 | 1.74 |
| 10/16/2026 19:41 | 3400 | 1.74 |
| 10/16/2026 19:41 | 909 | 1.74 |
| 10/16/2026 19:41 | 91 | 1.74 |
| 10/16/2026 19:41 | 40 | 1.735 |
| 10/16/2026 19:41 | 200 | 1.735 |
| 10/16/2026 19:41 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 188 | 1.735 |
| 10/16/2026 19:39 | 12 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.735 |
| 10/16/2026 19:38 | 4 | 1.735 |
| 10/16/2026 19:38 | 100 | 1.735 |
| 10/16/2026 19:38 | 100 | 1.735 |
| 10/16/2026 19:38 | 100 | 1.735 |
| 10/16/2026 19:38 | 195 | 1.735 |
| 10/16/2026 19:38 | 300 | 1.735 |
| 10/16/2026 19:37 | 5 | 1.735 |
| 10/16/2026 19:35 | 200 | 1.735 |
| 10/16/2026 19:35 | 100 | 1.735 |
| 10/16/2026 19:35 | 100 | 1.735 |
| 10/16/2026 19:35 | 200 | 1.735 |
| 10/16/2026 19:34 | 184 | 1.735 |
| 10/16/2026 19:34 | 116 | 1.735 |
| 10/16/2026 19:34 | 300 | 1.735 |
| 10/16/2026 19:33 | 200 | 1.735 |
| 10/16/2026 19:33 | 100 | 1.735 |
| 10/16/2026 19:32 | 300 | 1.735 |
| 10/16/2026 19:31 | 100 | 1.735 |
| 10/16/2026 19:31 | 100 | 1.735 |
| 10/16/2026 19:29 | 4 | 1.735 |
| 10/16/2026 19:29 | 175 | 1.735 |
| 10/16/2026 19:29 | 100 | 1.735 |
| 10/16/2026 19:29 | 175 | 1.735 |
| 10/16/2026 19:29 | 1000 | 1.735 |
| 10/16/2026 19:28 | 100 | 1.735 |
| 10/16/2026 19:28 | 100 | 1.735 |
| 10/16/2026 19:28 | 600 | 1.74 |
| 10/16/2026 19:28 | 493 | 1.74 |
| 10/16/2026 19:28 | 700 | 1.74 |
| 10/16/2026 19:27 | 60 | 1.735 |
| 10/16/2026 19:27 | 400 | 1.735 |
| 10/16/2026 19:27 | 400 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 175 | 1.735 |
| 10/16/2026 19:27 | 124 | 1.735 |
| 10/16/2026 19:27 | 200 | 1.735 |
| 10/16/2026 19:27 | 400 | 1.735 |
| 10/16/2026 19:27 | 100 | 1.735 |
| 10/16/2026 19:27 | 300 | 1.735 |
| 10/16/2026 19:25 | 100 | 1.735 |
| 10/16/2026 19:25 | 100 | 1.735 |
| 10/16/2026 19:21 | 200 | 1.735 |
| 10/16/2026 19:20 | 300 | 1.735 |
| 10/16/2026 19:20 | 300 | 1.735 |
| 10/16/2026 19:20 | 400 | 1.735 |
| 10/16/2026 19:18 | 178 | 1.73 |
| 10/16/2026 19:18 | 100 | 1.73 |
| 10/16/2026 19:16 | 277 | 1.73 |
| 10/16/2026 19:16 | 20 | 1.73 |
| 10/16/2026 19:16 | 3 | 1.73 |
| 10/16/2026 19:16 | 97 | 1.73 |
| 10/16/2026 19:16 | 3 | 1.73 |
| 10/16/2026 19:15 | 300 | 1.735 |
| 10/16/2026 19:14 | 100 | 1.735 |
| 10/16/2026 19:14 | 200 | 1.735 |
| 10/16/2026 19:14 | 100 | 1.735 |
| 10/16/2026 19:14 | 200 | 1.735 |
| 10/16/2026 19:13 | 100 | 1.735 |
| 10/16/2026 19:13 | 100 | 1.735 |
| 10/16/2026 19:13 | 100 | 1.735 |
| 10/16/2026 19:08 | 401 | 1.73 |
| 10/16/2026 19:08 | 126 | 1.73 |
| 10/16/2026 19:08 | 474 | 1.73 |
| 10/16/2026 19:08 | 87 | 1.73 |
| 10/16/2026 19:08 | 20 | 1.73 |
| 10/16/2026 19:08 | 1000 | 1.73 |
| 10/16/2026 19:08 | 100 | 1.73 |
| 10/16/2026 19:08 | 1000 | 1.73 |
| 10/16/2026 19:08 | 1760 | 1.73 |
| 10/16/2026 19:08 | 1900 | 1.73 |
| 10/16/2026 19:08 | 2500 | 1.73 |
| 10/16/2026 19:08 | 30 | 1.73 |
| 10/16/2026 19:08 | 1000 | 1.73 |
| 10/16/2026 19:08 | 10 | 1.73 |
| 10/16/2026 19:08 | 700 | 1.73 |
| 10/16/2026 19:07 | 100 | 1.735 |
| 10/16/2026 19:07 | 200 | 1.735 |
| 10/16/2026 19:07 | 100 | 1.735 |
| 10/16/2026 19:07 | 100 | 1.735 |
| 10/16/2026 19:07 | 100 | 1.735 |
| 10/16/2026 19:07 | 300 | 1.735 |
| 10/16/2026 19:06 | 200 | 1.735 |
| 10/16/2026 19:06 | 100 | 1.735 |
| 10/16/2026 19:06 | 100 | 1.735 |
| 10/16/2026 19:05 | 300 | 1.735 |
| 10/16/2026 19:05 | 100 | 1.735 |
| 10/16/2026 19:05 | 100 | 1.735 |
| 10/16/2026 19:05 | 100 | 1.735 |
| 10/16/2026 19:05 | 200 | 1.735 |
| 10/16/2026 19:04 | 100 | 1.735 |
| 10/16/2026 19:04 | 24 | 1.735 |
| 10/16/2026 19:03 | 32 | 1.735 |
| 10/16/2026 19:03 | 100 | 1.735 |
| 10/16/2026 19:03 | 100 | 1.735 |
| 10/16/2026 19:03 | 300 | 1.735 |
| 10/16/2026 19:02 | 7 | 1.735 |
| 10/16/2026 19:02 | 100 | 1.735 |
| 10/16/2026 19:02 | 9 | 1.74 |
| 10/16/2026 19:02 | 1 | 1.74 |
| 10/16/2026 19:02 | 10 | 1.74 |
| 10/16/2026 19:02 | 800 | 1.74 |
| 10/16/2026 19:02 | 508 | 1.74 |
| 10/16/2026 19:02 | 492 | 1.74 |
| 10/16/2026 19:02 | 58 | 1.74 |
| 10/16/2026 19:02 | 100 | 1.74 |
| 10/16/2026 19:02 | 50 | 1.74 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:00 | 100 | 1.745 |
| 10/16/2026 19:00 | 100 | 1.745 |
| 10/16/2026 19:00 | 200 | 1.745 |
| 10/16/2026 18:58 | 300 | 1.745 |
| 10/16/2026 18:58 | 100 | 1.745 |
| 10/16/2026 18:58 | 100 | 1.745 |
| 10/16/2026 18:58 | 100 | 1.745 |
| 10/16/2026 18:58 | 100 | 1.745 |
| 10/16/2026 18:57 | 29 | 1.745 |
| 10/16/2026 18:57 | 100 | 1.745 |
| 10/16/2026 18:57 | 171 | 1.745 |
| 10/16/2026 18:56 | 300 | 1.745 |
| 10/16/2026 18:56 | 300 | 1.745 |
| 10/16/2026 18:56 | 100 | 1.745 |
| 10/16/2026 18:56 | 100 | 1.745 |
| 10/16/2026 18:56 | 100 | 1.745 |
| 10/16/2026 18:56 | 100 | 1.745 |
| 10/16/2026 18:55 | 100 | 1.745 |
| 10/16/2026 18:55 | 100 | 1.745 |
| 10/16/2026 18:55 | 100 | 1.745 |
| 10/16/2026 18:55 | 100 | 1.745 |
| 10/16/2026 18:55 | 100 | 1.745 |
| 10/16/2026 18:55 | 11 | 1.745 |
| 10/16/2026 18:55 | 41 | 1.745 |
| 10/16/2026 18:55 | 27 | 1.745 |
| 10/16/2026 18:55 | 41 | 1.745 |
| 10/16/2026 18:54 | 41 | 1.745 |
| 10/16/2026 18:54 | 27 | 1.745 |
| 10/16/2026 18:54 | 100 | 1.745 |
| 10/16/2026 18:54 | 41 | 1.745 |
| 10/16/2026 18:53 | 384 | 1.745 |
| 10/16/2026 18:53 | 416 | 1.745 |
| 10/16/2026 18:53 | 300 | 1.745 |
| 10/16/2026 18:53 | 300 | 1.745 |
| 10/16/2026 18:53 | 300 | 1.745 |
| 10/16/2026 18:53 | 100 | 1.745 |
| 10/16/2026 18:52 | 100 | 1.745 |
| 10/16/2026 18:52 | 300 | 1.745 |
| 10/16/2026 18:51 | 1850 | 1.745 |
| 10/16/2026 18:51 | 100 | 1.745 |
| 10/16/2026 18:51 | 100 | 1.745 |
| 10/16/2026 18:51 | 200 | 1.745 |
| 10/16/2026 18:50 | 600 | 1.74 |
| 10/16/2026 18:50 | 300 | 1.74 |
| 10/16/2026 18:50 | 500 | 1.74 |
| 10/16/2026 18:50 | 1458 | 1.74 |
| 10/16/2026 18:50 | 278 | 1.74 |
| 10/16/2026 18:50 | 1500 | 1.74 |
| 10/16/2026 18:50 | 100 | 1.74 |
| 10/16/2026 18:50 | 100 | 1.74 |
| 10/16/2026 18:50 | 600 | 1.74 |
| 10/16/2026 18:50 | 5400 | 1.74 |
| 10/16/2026 18:50 | 100 | 1.745 |
| 10/16/2026 18:50 | 100 | 1.745 |
| 10/16/2026 18:49 | 384 | 1.745 |
| 10/16/2026 18:49 | 100 | 1.745 |
| 10/16/2026 18:49 | 100 | 1.745 |
| 10/16/2026 18:49 | 100 | 1.745 |
| 10/16/2026 18:49 | 100 | 1.745 |
| 10/16/2026 18:49 | 100 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 55 | 1.745 |
| 10/16/2026 18:48 | 800 | 1.745 |
| 10/16/2026 18:48 | 200 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 200 | 1.745 |
| 10/16/2026 18:48 | 300 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 100 | 1.745 |
| 10/16/2026 18:48 | 118 | 1.745 |
| 10/16/2026 18:48 | 182 | 1.745 |
| 10/16/2026 18:47 | 200 | 1.745 |
| 10/16/2026 18:47 | 99 | 1.745 |
| 10/16/2026 18:47 | 201 | 1.745 |
| 10/16/2026 18:47 | 300 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 176 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 200 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 200 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:46 | 100 | 1.745 |
| 10/16/2026 18:45 | 100 | 1.745 |
| 10/16/2026 18:44 | 78 | 1.745 |
| 10/16/2026 18:44 | 100 | 1.745 |
| 10/16/2026 18:43 | 700 | 1.745 |
| 10/16/2026 18:43 | 300 | 1.745 |
| 10/16/2026 18:43 | 100 | 1.745 |
| 10/16/2026 18:43 | 900 | 1.745 |
| 10/16/2026 18:43 | 100 | 1.745 |
| 10/16/2026 18:43 | 16 | 1.745 |
| 10/16/2026 18:43 | 260 | 1.74 |
| 10/16/2026 18:43 | 600 | 1.74 |
| 10/16/2026 18:43 | 700 | 1.74 |
| 10/16/2026 18:43 | 40 | 1.74 |
| 10/16/2026 18:43 | 1000 | 1.74 |
| 10/16/2026 18:43 | 1900 | 1.74 |
| 10/16/2026 18:43 | 7300 | 1.74 |
| 10/16/2026 18:43 | 100 | 1.74 |
| 10/16/2026 18:43 | 100 | 1.74 |
| 10/16/2026 18:43 | 100 | 1.74 |
| 10/16/2026 18:43 | 700 | 1.74 |
| 10/16/2026 18:43 | 500 | 1.74 |
| 10/16/2026 18:43 | 2200 | 1.74 |
| 10/16/2026 18:43 | 2100 | 1.74 |
| 10/16/2026 18:42 | 100 | 1.735 |
| 10/16/2026 18:42 | 100 | 1.735 |
| 10/16/2026 18:42 | 200 | 1.735 |
| 10/16/2026 18:40 | 100 | 1.735 |
| 10/16/2026 18:40 | 100 | 1.735 |
| 10/16/2026 18:40 | 200 | 1.735 |
| 10/16/2026 18:39 | 100 | 1.735 |
| 10/16/2026 18:38 | 100 | 1.735 |
| 10/16/2026 18:38 | 100 | 1.735 |
| 10/16/2026 18:38 | 200 | 1.735 |
| 10/16/2026 18:38 | 1 | 1.735 |
| 10/16/2026 18:38 | 300 | 1.735 |
| 10/16/2026 18:38 | 11 | 1.735 |
| 10/16/2026 18:37 | 100 | 1.735 |
| 10/16/2026 18:37 | 100 | 1.735 |
| 10/16/2026 18:37 | 200 | 1.735 |
| 10/16/2026 18:37 | 100 | 1.735 |
| 10/16/2026 18:37 | 800 | 1.735 |
| 10/16/2026 18:36 | 300 | 1.735 |
| 10/16/2026 18:36 | 100 | 1.735 |
| 10/16/2026 18:36 | 400 | 1.735 |
| 10/16/2026 18:36 | 100 | 1.735 |
| 10/16/2026 18:36 | 200 | 1.735 |
| 10/16/2026 18:36 | 200 | 1.735 |
| 10/16/2026 18:36 | 89 | 1.74 |
| 10/16/2026 18:36 | 200 | 1.74 |
| 10/16/2026 18:36 | 153 | 1.74 |
| 10/16/2026 18:36 | 47 | 1.74 |
| 10/16/2026 18:36 | 11 | 1.74 |
| 10/16/2026 18:36 | 1 | 1.74 |
| 10/16/2026 18:36 | 88 | 1.74 |
| 10/16/2026 18:36 | 5312 | 1.74 |
| 10/16/2026 18:36 | 500 | 1.74 |
| 10/16/2026 18:36 | 20 | 1.74 |
| 10/16/2026 18:36 | 16 | 1.74 |
| 10/16/2026 18:36 | 179 | 1.74 |
| 10/16/2026 18:36 | 273 | 1.74 |
| 10/16/2026 18:35 | 4475 | 1.74 |
| 10/16/2026 18:35 | 500 | 1.74 |
| 10/16/2026 18:35 | 20 | 1.74 |
| 10/16/2026 18:35 | 5 | 1.74 |
| 10/16/2026 18:35 | 100 | 1.745 |
| 10/16/2026 18:34 | 360 | 1.745 |
| 10/16/2026 18:33 | 100 | 1.745 |
| 10/16/2026 18:32 | 200 | 1.745 |
| 10/16/2026 18:32 | 108 | 1.745 |
| 10/16/2026 18:32 | 39 | 1.745 |
| 10/16/2026 18:32 | 1 | 1.745 |
| 10/16/2026 18:32 | 200 | 1.745 |
| 10/16/2026 18:32 | 100 | 1.745 |
| 10/16/2026 18:31 | 200 | 1.745 |
| 10/16/2026 18:31 | 100 | 1.745 |
| 10/16/2026 18:31 | 129 | 1.745 |
| 10/16/2026 18:31 | 200 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 3145 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 55 | 1.745 |
| 10/16/2026 18:30 | 8586 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 700 | 1.745 |
| 10/16/2026 18:30 | 614 | 1.745 |
| 10/16/2026 18:30 | 800 | 1.745 |
| 10/16/2026 18:30 | 3290 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 800 | 1.745 |
| 10/16/2026 18:30 | 100 | 1.745 |
| 10/16/2026 18:30 | 300 | 1.745 |
| 10/16/2026 18:30 | 4 | 1.75 |
| 10/16/2026 18:30 | 300 | 1.75 |
| 10/16/2026 18:30 | 1000 | 1.75 |
| 10/16/2026 18:30 | 100 | 1.75 |
| 10/16/2026 18:30 | 50 | 1.75 |
| 10/16/2026 18:30 | 1000 | 1.75 |
| 10/16/2026 18:30 | 100 | 1.75 |
| 10/16/2026 18:30 | 4000 | 1.75 |
| 10/16/2026 18:30 | 130 | 1.75 |
| 10/16/2026 18:30 | 1000 | 1.75 |
| 10/16/2026 18:30 | 30 | 1.75 |
| 10/16/2026 18:30 | 100 | 1.75 |
| 10/16/2026 18:30 | 80 | 1.75 |
| 10/16/2026 18:30 | 2000 | 1.75 |
| 10/16/2026 18:30 | 400 | 1.75 |
| 10/16/2026 18:30 | 50 | 1.75 |
| 10/16/2026 18:30 | 2 | 1.75 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 1246 | 1.755 |
| 10/16/2026 18:29 | 1246 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 800 | 1.755 |
| 10/16/2026 18:28 | 76 | 1.755 |
| 10/16/2026 18:28 | 50 | 1.76 |
| 10/16/2026 18:28 | 44 | 1.76 |
| 10/16/2026 18:28 | 600 | 1.76 |
| 10/16/2026 18:28 | 100 | 1.76 |
| 10/16/2026 18:28 | 300 | 1.76 |
| 10/16/2026 18:28 | 400 | 1.76 |
| 10/16/2026 18:28 | 220 | 1.765 |
| 10/16/2026 18:27 | 238 | 1.765 |
| 10/16/2026 18:27 | 100 | 1.765 |
| 10/16/2026 18:25 | 100 | 1.765 |
| 10/16/2026 18:25 | 142 | 1.765 |
| 10/16/2026 18:23 | 900 | 1.765 |
| 10/16/2026 18:23 | 576 | 1.765 |
| 10/16/2026 18:23 | 700 | 1.76 |
| 10/16/2026 18:23 | 700 | 1.76 |
| 10/16/2026 18:23 | 100 | 1.76 |
| 10/16/2026 18:23 | 200 | 1.76 |
| 10/16/2026 18:23 | 100 | 1.76 |
| 10/16/2026 18:23 | 400 | 1.76 |
| 10/16/2026 18:23 | 400 | 1.76 |
| 10/16/2026 18:23 | 100 | 1.76 |
| 10/16/2026 18:23 | 700 | 1.76 |
| 10/16/2026 18:23 | 300 | 1.76 |
| 10/16/2026 18:23 | 300 | 1.76 |
| 10/16/2026 18:23 | 1100 | 1.76 |
| 10/16/2026 18:23 | 2 | 1.76 |
| 10/16/2026 18:23 | 100 | 1.76 |
| 10/16/2026 18:23 | 200 | 1.76 |
| 10/16/2026 18:23 | 200 | 1.76 |
| 10/16/2026 18:23 | 3800 | 1.76 |
| 10/16/2026 18:22 | 200 | 1.755 |
| 10/16/2026 18:22 | 200 | 1.755 |
| 10/16/2026 18:22 | 887 | 1.76 |
| 10/16/2026 18:22 | 2200 | 1.76 |
| 10/16/2026 18:22 | 887 | 1.76 |
| 10/16/2026 18:22 | 300 | 1.76 |
| 10/16/2026 18:21 | 200 | 1.755 |
| 10/16/2026 18:21 | 86 | 1.755 |
| 10/16/2026 18:21 | 114 | 1.755 |
| 10/16/2026 18:20 | 100 | 1.755 |
| 10/16/2026 18:19 | 100 | 1.755 |
| 10/16/2026 18:19 | 50 | 1.755 |
| 10/16/2026 18:19 | 150 | 1.755 |
| 10/16/2026 18:19 | 200 | 1.755 |
| 10/16/2026 18:18 | 32 | 1.755 |
| 10/16/2026 18:18 | 1 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 220 | 1.755 |
| 10/16/2026 18:18 | 200 | 1.755 |
| 10/16/2026 18:18 | 100 | 1.755 |
| 10/16/2026 18:18 | 100 | 1.755 |
| 10/16/2026 18:18 | 300 | 1.755 |
| 10/16/2026 18:18 | 600 | 1.755 |
| 10/16/2026 18:18 | 300 | 1.755 |
| 10/16/2026 18:18 | 1200 | 1.76 |
| 10/16/2026 18:18 | 125 | 1.76 |
| 10/16/2026 18:18 | 3875 | 1.76 |
| 10/16/2026 18:18 | 400 | 1.76 |
| 10/16/2026 18:18 | 10 | 1.76 |
| 10/16/2026 18:18 | 32 | 1.76 |
| 10/16/2026 18:18 | 15 | 1.76 |
| 10/16/2026 18:18 | 1 | 1.76 |
| 10/16/2026 18:18 | 10 | 1.76 |
| 10/16/2026 18:18 | 395 | 1.76 |
| 10/16/2026 18:13 | 343 | 1.765 |
| 10/16/2026 18:12 | 700 | 1.765 |
| 10/16/2026 18:12 | 200 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 146 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:08 | 90 | 1.765 |
| 10/16/2026 18:08 | 100 | 1.765 |
| 10/16/2026 18:08 | 190 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 2 | 1.765 |
| 10/16/2026 18:07 | 40 | 1.765 |
| 10/16/2026 18:07 | 3700 | 1.77 |
| 10/16/2026 18:07 | 1000 | 1.77 |
| 10/16/2026 18:07 | 5700 | 1.77 |
| 10/16/2026 18:07 | 1000 | 1.77 |
| 10/16/2026 18:07 | 4200 | 1.77 |
| 10/16/2026 18:07 | 1100 | 1.77 |
| 10/16/2026 18:07 | 1 | 1.77 |
| 10/16/2026 18:07 | 3 | 1.77 |
| 10/16/2026 18:07 | 900 | 1.77 |
| 10/16/2026 18:07 | 900 | 1.77 |
| 10/16/2026 18:07 | 900 | 1.77 |
| 10/16/2026 18:07 | 3675 | 1.77 |
| 10/16/2026 18:07 | 700 | 1.77 |
| 10/16/2026 18:07 | 9 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 35 | 1.765 |
| 10/16/2026 18:07 | 1300 | 1.765 |
| 10/16/2026 18:07 | 1000 | 1.765 |
| 10/16/2026 18:07 | 100 | 1.765 |
| 10/16/2026 18:07 | 200 | 1.765 |
| 10/16/2026 18:07 | 76 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 60 | 1.77 |
| 10/16/2026 18:07 | 300 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 1500 | 1.77 |
| 10/16/2026 18:07 | 1000 | 1.77 |
| 10/16/2026 18:07 | 2 | 1.77 |
| 10/16/2026 18:07 | 150 | 1.77 |
| 10/16/2026 18:07 | 700 | 1.77 |
| 10/16/2026 18:07 | 350 | 1.77 |
| 10/16/2026 18:07 | 3 | 1.77 |
| 10/16/2026 18:07 | 1 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 50 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 700 | 1.77 |
| 10/16/2026 18:07 | 50 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 1000 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 150 | 1.77 |
| 10/16/2026 18:07 | 60 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 10 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 2 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 10000 | 1.77 |
| 10/16/2026 18:07 | 25 | 1.77 |
| 10/16/2026 18:07 | 110 | 1.77 |
| 10/16/2026 18:06 | 119 | 1.775 |
| 10/16/2026 18:04 | 4 | 1.775 |
| 10/16/2026 18:04 | 28 | 1.775 |
| 10/16/2026 18:03 | 68 | 1.775 |
| 10/16/2026 18:02 | 14 | 1.775 |
| 10/16/2026 18:01 | 385 | 1.775 |
| 10/16/2026 17:59 | 100 | 1.775 |
| 10/16/2026 17:58 | 100 | 1.775 |
| 10/16/2026 17:58 | 100 | 1.775 |
| 10/16/2026 17:58 | 100 | 1.775 |
| 10/16/2026 17:57 | 5 | 1.775 |
| 10/16/2026 17:57 | 4 | 1.775 |
| 10/16/2026 17:57 | 200 | 1.775 |
| 10/16/2026 17:56 | 292 | 1.775 |
| 10/16/2026 17:56 | 100 | 1.775 |
| 10/16/2026 17:56 | 100 | 1.775 |
| 10/16/2026 17:55 | 100 | 1.775 |
| 10/16/2026 17:55 | 100 | 1.775 |
| 10/16/2026 17:55 | 100 | 1.775 |
| 10/16/2026 17:55 | 100 | 1.775 |
| 10/16/2026 17:55 | 232 | 1.775 |
| 10/16/2026 17:55 | 200 | 1.775 |
| 10/16/2026 17:54 | 200 | 1.775 |
| 10/16/2026 17:54 | 30 | 1.775 |
| 10/16/2026 17:54 | 170 | 1.775 |
| 10/16/2026 17:53 | 200 | 1.775 |
| 10/16/2026 17:51 | 6 | 1.775 |
| 10/16/2026 17:51 | 200 | 1.775 |
| 10/16/2026 17:51 | 100 | 1.78 |
| 10/16/2026 17:51 | 60 | 1.78 |
| 10/16/2026 17:51 | 4800 | 1.78 |
| 10/16/2026 17:51 | 80 | 1.78 |
| 10/16/2026 17:51 | 80 | 1.78 |
| 10/16/2026 17:50 | 12 | 1.785 |
| 10/16/2026 17:50 | 80 | 1.785 |
| 10/16/2026 17:50 | 28 | 1.785 |
| 10/16/2026 17:48 | 70 | 1.785 |
| 10/16/2026 17:48 | 100 | 1.785 |
| 10/16/2026 17:47 | 56 | 1.785 |
| 10/16/2026 17:47 | 34 | 1.785 |
| 10/16/2026 17:47 | 5 | 1.785 |
| 10/16/2026 17:46 | 80 | 1.785 |
| 10/16/2026 17:46 | 77 | 1.785 |
| 10/16/2026 17:46 | 4 | 1.785 |
| 10/16/2026 17:44 | 95 | 1.785 |
| 10/16/2026 17:44 | 135 | 1.785 |
| 10/16/2026 17:43 | 36 | 1.785 |
| 10/16/2026 17:43 | 100 | 1.785 |
| 10/16/2026 17:43 | 80 | 1.785 |
| 10/16/2026 17:43 | 100 | 1.785 |
| 10/16/2026 17:42 | 100 | 1.785 |
| 10/16/2026 17:42 | 100 | 1.785 |
| 10/16/2026 17:42 | 700 | 1.785 |
| 10/16/2026 17:42 | 2530 | 1.785 |
| 10/16/2026 17:42 | 2250 | 1.785 |
| 10/16/2026 17:42 | 912 | 1.785 |
| 10/16/2026 17:42 | 3188 | 1.785 |
| 10/16/2026 17:42 | 24 | 1.785 |
| 10/16/2026 17:42 | 1300 | 1.785 |
| 10/16/2026 17:42 | 39 | 1.785 |
| 10/16/2026 17:42 | 91 | 1.785 |
| 10/16/2026 17:42 | 700 | 1.785 |
| 10/16/2026 17:42 | 546 | 1.785 |
| 10/16/2026 17:42 | 24 | 1.785 |
| 10/16/2026 17:40 | 200 | 1.785 |
| 10/16/2026 17:40 | 39 | 1.785 |
| 10/16/2026 17:40 | 100 | 1.785 |
| 10/16/2026 17:40 | 52 | 1.785 |
| 10/16/2026 17:40 | 100 | 1.785 |
| 10/16/2026 17:39 | 229 | 1.785 |
| 10/16/2026 17:39 | 100 | 1.785 |
| 10/16/2026 17:39 | 100 | 1.785 |
| 10/16/2026 17:39 | 100 | 1.785 |
| 10/16/2026 17:39 | 100 | 1.785 |
| 10/16/2026 17:39 | 100 | 1.79 |
| 10/16/2026 17:39 | 665 | 1.79 |
| 10/16/2026 17:39 | 500 | 1.79 |
| 10/16/2026 17:39 | 50 | 1.79 |
| 10/16/2026 17:39 | 76 | 1.79 |
| 10/16/2026 17:39 | 100 | 1.79 |
| 10/16/2026 17:39 | 2300 | 1.79 |
| 10/16/2026 17:39 | 3000 | 1.79 |
| 10/16/2026 17:39 | 700 | 1.79 |
| 10/16/2026 17:39 | 5200 | 1.79 |
| 10/16/2026 17:39 | 452 | 1.795 |
| 10/16/2026 17:37 | 100 | 1.795 |
| 10/16/2026 17:37 | 100 | 1.795 |
| 10/16/2026 17:37 | 100 | 1.795 |
| 10/16/2026 17:37 | 200 | 1.795 |
| 10/16/2026 17:37 | 232 | 1.795 |
| 10/16/2026 17:37 | 100 | 1.795 |
| 10/16/2026 17:35 | 39 | 1.80 |
| 10/16/2026 17:34 | 76 | 1.80 |
| 10/16/2026 17:33 | 50 | 1.80 |
| 10/16/2026 17:33 | 218 | 1.80 |
| 10/16/2026 17:33 | 4400 | 1.80 |
| 10/16/2026 17:33 | 50 | 1.80 |
| 10/16/2026 17:33 | 18 | 1.80 |
| 10/16/2026 17:33 | 700 | 1.80 |
| 10/16/2026 17:33 | 200 | 1.805 |
| 10/16/2026 17:32 | 100 | 1.805 |
| 10/16/2026 17:32 | 7 | 1.805 |
| 10/16/2026 17:32 | 2900 | 1.81 |
| 10/16/2026 17:32 | 400 | 1.81 |
| 10/16/2026 17:32 | 49 | 1.81 |
| 10/16/2026 17:32 | 10 | 1.81 |
| 10/16/2026 17:32 | 400 | 1.81 |
| 10/16/2026 17:32 | 2900 | 1.81 |
| 10/16/2026 17:32 | 1600 | 1.81 |
| 10/16/2026 17:32 | 1 | 1.81 |
| 10/16/2026 17:32 | 264 | 1.81 |
| 10/16/2026 17:32 | 436 | 1.81 |
| 10/16/2026 17:32 | 75 | 1.815 |
| 10/16/2026 17:31 | 280 | 1.815 |
| 10/16/2026 17:30 | 145 | 1.815 |
| 10/16/2026 17:29 | 100 | 1.815 |
| 10/16/2026 17:29 | 1 | 1.815 |
| 10/16/2026 17:29 | 700 | 1.815 |
| 10/16/2026 17:29 | 700 | 1.815 |
| 10/16/2026 17:27 | 300 | 1.815 |
| 10/16/2026 17:27 | 200 | 1.815 |
| 10/16/2026 17:27 | 700 | 1.815 |
| 10/16/2026 17:27 | 82 | 1.815 |
| 10/16/2026 17:26 | 239 | 1.815 |
| 10/16/2026 17:26 | 100 | 1.815 |
| 10/16/2026 17:26 | 222 | 1.815 |
| 10/16/2026 17:25 | 172 | 1.815 |
| 10/16/2026 17:25 | 100 | 1.815 |
| 10/16/2026 17:25 | 100 | 1.815 |
| 10/16/2026 17:24 | 500 | 1.815 |
| 10/16/2026 17:24 | 224 | 1.815 |
| 10/16/2026 17:24 | 100 | 1.815 |
| 10/16/2026 17:24 | 700 | 1.815 |
| 10/16/2026 17:24 | 100 | 1.815 |
| 10/16/2026 17:24 | 100 | 1.815 |
| 10/16/2026 17:24 | 100 | 1.815 |
| 10/16/2026 17:24 | 190 | 1.815 |
| 10/16/2026 17:24 | 896 | 1.815 |
| 10/16/2026 17:24 | 4 | 1.815 |
| 10/16/2026 17:24 | 300 | 1.815 |
| 10/16/2026 17:24 | 10 | 1.815 |
| 10/16/2026 17:23 | 990 | 1.82 |
| 10/16/2026 17:23 | 100 | 1.82 |
| 10/16/2026 17:23 | 200 | 1.82 |
| 10/16/2026 17:23 | 570 | 1.82 |
| 10/16/2026 17:23 | 2 | 1.815 |
| 10/16/2026 17:22 | 130 | 1.82 |
| 10/16/2026 17:22 | 170 | 1.82 |
| 10/16/2026 17:22 | 700 | 1.82 |
| 10/16/2026 17:22 | 2300 | 1.82 |
| 10/16/2026 17:22 | 100 | 1.825 |
| 10/16/2026 17:22 | 600 | 1.825 |
| 10/16/2026 17:22 | 400 | 1.825 |
| 10/16/2026 17:22 | 100 | 1.825 |
| 10/16/2026 17:22 | 700 | 1.82 |
| 10/16/2026 17:22 | 700 | 1.82 |
| 10/16/2026 17:22 | 100 | 1.82 |
| 10/16/2026 17:22 | 100 | 1.82 |
| 10/16/2026 17:22 | 100 | 1.82 |
| 10/16/2026 17:22 | 75 | 1.82 |
| 10/16/2026 17:22 | 75 | 1.82 |
| 10/16/2026 17:22 | 200 | 1.82 |
| 10/16/2026 17:22 | 200 | 1.82 |
| 10/16/2026 17:22 | 300 | 1.82 |
| 10/16/2026 17:22 | 800 | 1.82 |
| 10/16/2026 17:22 | 1800 | 1.82 |
| 10/16/2026 17:22 | 500 | 1.82 |
| 10/16/2026 17:22 | 2800 | 1.82 |
| 10/16/2026 17:22 | 2500 | 1.82 |
| 10/16/2026 17:22 | 700 | 1.82 |
| 10/16/2026 17:22 | 4000 | 1.82 |
| 10/16/2026 17:21 | 144 | 1.815 |
| 10/16/2026 17:20 | 200 | 1.815 |
| 10/16/2026 17:20 | 500 | 1.815 |
| 10/16/2026 17:20 | 300 | 1.815 |
| 10/16/2026 17:20 | 200 | 1.815 |
| 10/16/2026 17:20 | 364 | 1.815 |
| 10/16/2026 17:20 | 700 | 1.815 |
| 10/16/2026 17:20 | 700 | 1.815 |
| 10/16/2026 17:20 | 700 | 1.81 |
| 10/16/2026 17:20 | 2400 | 1.81 |
| 10/16/2026 17:20 | 75 | 1.81 |
| 10/16/2026 17:20 | 500 | 1.81 |
| 10/16/2026 17:20 | 800 | 1.81 |
| 10/16/2026 17:20 | 49 | 1.81 |
| 10/16/2026 17:20 | 200 | 1.81 |
| 10/16/2026 17:20 | 5400 | 1.81 |
| 10/16/2026 17:20 | 7200 | 1.81 |
| 10/16/2026 17:20 | 2200 | 1.81 |
| 10/16/2026 17:20 | 50 | 1.81 |
| 10/16/2026 17:19 | 491 | 1.805 |
| 10/16/2026 17:19 | 358 | 1.805 |
| 10/16/2026 17:19 | 200 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 242 | 1.805 |
| 10/16/2026 17:17 | 4700 | 1.805 |
| 10/16/2026 17:17 | 646 | 1.805 |
| 10/16/2026 17:16 | 32 | 1.805 |
| 10/16/2026 17:16 | 168 | 1.805 |
| 10/16/2026 17:15 | 1100 | 1.805 |
| 10/16/2026 17:15 | 100 | 1.80 |
| 10/16/2026 17:15 | 100 | 1.80 |
| 10/16/2026 17:15 | 100 | 1.80 |
| 10/16/2026 17:15 | 12 | 1.80 |
| 10/16/2026 17:15 | 9000 | 1.80 |
| 10/16/2026 17:15 | 700 | 1.80 |
| 10/16/2026 17:15 | 100 | 1.80 |
| 10/16/2026 17:15 | 7000 | 1.80 |
| 10/16/2026 17:15 | 6000 | 1.80 |
| 10/16/2026 17:15 | 900 | 1.795 |
| 10/16/2026 17:15 | 1300 | 1.795 |
| 10/16/2026 17:14 | 11 | 1.795 |
| 10/16/2026 17:14 | 900 | 1.795 |
| 10/16/2026 17:14 | 1300 | 1.795 |
| 10/16/2026 17:14 | 77 | 1.795 |
| 10/16/2026 17:14 | 300 | 1.79 |
| 10/16/2026 17:14 | 300 | 1.79 |
| 10/16/2026 17:14 | 200 | 1.79 |
| 10/16/2026 17:14 | 100 | 1.79 |
| 10/16/2026 17:14 | 800 | 1.79 |
| 10/16/2026 17:14 | 2700 | 1.79 |
| 10/16/2026 17:14 | 700 | 1.79 |
| 10/16/2026 17:14 | 3900 | 1.79 |
| 10/16/2026 17:14 | 75 | 1.79 |
| 10/16/2026 17:14 | 819 | 1.785 |
| 10/16/2026 17:14 | 2250 | 1.785 |
| 10/16/2026 17:14 | 2250 | 1.785 |
| 10/16/2026 17:14 | 120 | 1.785 |
| 10/16/2026 17:14 | 78 | 1.785 |
| 10/16/2026 17:13 | 100 | 1.785 |
| 10/16/2026 17:13 | 250 | 1.785 |
| 10/16/2026 17:13 | 300 | 1.78 |
| 10/16/2026 17:13 | 900 | 1.78 |
| 10/16/2026 17:13 | 900 | 1.78 |
| 10/16/2026 17:13 | 400 | 1.78 |
| 10/16/2026 17:13 | 200 | 1.78 |
| 10/16/2026 17:13 | 700 | 1.78 |
| 10/16/2026 17:13 | 2400 | 1.78 |
| 10/16/2026 17:13 | 5200 | 1.78 |
| 10/16/2026 17:13 | 200 | 1.78 |
| 10/16/2026 17:13 | 100 | 1.78 |
| 10/16/2026 17:13 | 400 | 1.78 |
| 10/16/2026 17:13 | 1 | 1.78 |
| 10/16/2026 17:13 | 100 | 1.78 |
| 10/16/2026 17:13 | 200 | 1.78 |
| 10/16/2026 17:13 | 300 | 1.78 |
| 10/16/2026 17:13 | 400 | 1.78 |
| 10/16/2026 17:13 | 300 | 1.78 |
| 10/16/2026 17:13 | 100 | 1.78 |
| 10/16/2026 17:10 | 100 | 1.775 |
| 10/16/2026 17:08 | 324 | 1.775 |
| 10/16/2026 17:07 | 305 | 1.775 |
| 10/16/2026 17:06 | 147 | 1.775 |
| 10/16/2026 17:04 | 392 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 200 | 1.775 |
| 10/16/2026 17:04 | 300 | 1.775 |
| 10/16/2026 17:04 | 300 | 1.775 |
| 10/16/2026 17:04 | 300 | 1.775 |
| 10/16/2026 17:04 | 100 | 1.775 |
| 10/16/2026 17:04 | 400 | 1.78 |
| 10/16/2026 17:04 | 700 | 1.78 |
| 10/16/2026 17:04 | 700 | 1.78 |
| 10/16/2026 17:04 | 1 | 1.78 |
| 10/16/2026 17:04 | 100 | 1.78 |
| 10/16/2026 17:04 | 100 | 1.78 |
| 10/16/2026 17:04 | 200 | 1.78 |
| 10/16/2026 17:02 | 204 | 1.785 |
| 10/16/2026 17:01 | 312 | 1.785 |
| 10/16/2026 17:01 | 163 | 1.785 |
| 10/16/2026 17:01 | 4 | 1.785 |
| 10/16/2026 17:01 | 636 | 1.785 |
| 10/16/2026 17:01 | 188 | 1.785 |
| 10/16/2026 17:00 | 100 | 1.785 |
| 10/16/2026 17:00 | 72 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 100 | 1.785 |
| 10/16/2026 16:59 | 4 | 1.785 |
| 10/16/2026 16:59 | 700 | 1.79 |
| 10/16/2026 16:59 | 700 | 1.79 |
| 10/16/2026 16:59 | 100 | 1.79 |
| 10/16/2026 16:59 | 208 | 1.79 |
| 10/16/2026 16:59 | 300 | 1.79 |
| 10/16/2026 16:59 | 192 | 1.79 |
| 10/16/2026 16:59 | 100 | 1.79 |
| 10/16/2026 16:59 | 597 | 1.79 |
| 10/16/2026 16:56 | 403 | 1.79 |
| 10/16/2026 16:53 | 276 | 1.795 |
| 10/16/2026 16:53 | 164 | 1.795 |
| 10/16/2026 16:53 | 418 | 1.80 |
| 10/16/2026 16:53 | 282 | 1.80 |
| 10/16/2026 16:53 | 300 | 1.80 |
| 10/16/2026 16:53 | 700 | 1.80 |
| 10/16/2026 16:53 | 91 | 1.805 |
| 10/16/2026 16:53 | 2700 | 1.805 |
| 10/16/2026 16:53 | 400 | 1.80 |
| 10/16/2026 16:53 | 700 | 1.80 |
| 10/16/2026 16:53 | 700 | 1.80 |
| 10/16/2026 16:53 | 637 | 1.80 |
| 10/16/2026 16:53 | 63 | 1.80 |
| 10/16/2026 16:53 | 1000 | 1.80 |
| 10/16/2026 16:53 | 600 | 1.80 |
| 10/16/2026 16:53 | 1100 | 1.80 |
| 10/16/2026 16:53 | 200 | 1.80 |
| 10/16/2026 16:53 | 400 | 1.80 |
| 10/16/2026 16:53 | 700 | 1.80 |
| 10/16/2026 16:53 | 200 | 1.80 |
| 10/16/2026 16:53 | 2950 | 1.80 |
| 10/16/2026 16:53 | 4950 | 1.80 |
| 10/16/2026 16:53 | 6800 | 1.80 |
| 10/16/2026 16:53 | 2500 | 1.80 |
| 10/16/2026 16:53 | 3900 | 1.80 |
| 10/16/2026 16:53 | 500 | 1.80 |
| 10/16/2026 16:53 | 100 | 1.80 |
| 10/16/2026 16:53 | 100 | 1.80 |
| 10/16/2026 16:53 | 400 | 1.80 |
| 10/16/2026 16:53 | 100 | 1.80 |
| 10/16/2026 16:53 | 600 | 1.80 |
| 10/16/2026 16:53 | 100 | 1.80 |
| 10/16/2026 16:53 | 600 | 1.80 |
| 10/16/2026 16:53 | 597 | 1.80 |
| 10/16/2026 16:53 | 3 | 1.80 |
| 10/16/2026 16:53 | 1000 | 1.80 |
| 10/16/2026 16:53 | 300 | 1.80 |
| 10/16/2026 16:53 | 700 | 1.80 |
| 10/16/2026 16:53 | 1000 | 1.80 |
| 10/16/2026 16:53 | 685 | 1.795 |
| 10/16/2026 16:53 | 2400 | 1.795 |
| 10/16/2026 16:53 | 215 | 1.795 |
| 10/16/2026 16:53 | 785 | 1.795 |
| 10/16/2026 16:53 | 215 | 1.795 |
| 10/16/2026 16:53 | 800 | 1.795 |
| 10/16/2026 16:53 | 900 | 1.795 |
| 10/16/2026 16:53 | 300 | 1.795 |
| 10/16/2026 16:53 | 1000 | 1.795 |
| 10/16/2026 16:52 | 1200 | 1.795 |
| 10/16/2026 16:52 | 4400 | 1.795 |
| 10/16/2026 16:52 | 4400 | 1.795 |
| 10/16/2026 16:52 | 900 | 1.795 |
| 10/16/2026 16:52 | 85 | 1.795 |
| 10/16/2026 16:52 | 400 | 1.795 |
| 10/16/2026 16:52 | 800 | 1.795 |
| 10/16/2026 16:52 | 100 | 1.795 |
| 10/16/2026 16:52 | 700 | 1.79 |
| 10/16/2026 16:52 | 900 | 1.79 |
| 10/16/2026 16:52 | 900 | 1.79 |
| 10/16/2026 16:52 | 700 | 1.79 |
| 10/16/2026 16:52 | 700 | 1.79 |
| 10/16/2026 16:52 | 645 | 1.79 |
| 10/16/2026 16:52 | 55 | 1.79 |
| 10/16/2026 16:52 | 2388 | 1.79 |
| 10/16/2026 16:52 | 500 | 1.79 |
| 10/16/2026 16:52 | 700 | 1.79 |
| 10/16/2026 16:52 | 2200 | 1.79 |
| 10/16/2026 16:52 | 9 | 1.79 |
| 10/16/2026 16:52 | 2500 | 1.79 |
| 10/16/2026 16:52 | 2300 | 1.79 |
| 10/16/2026 16:52 | 500 | 1.79 |
| 10/16/2026 16:52 | 12500 | 1.79 |
| 10/16/2026 16:52 | 1000 | 1.785 |
| 10/16/2026 16:52 | 1200 | 1.78 |
| 10/16/2026 16:52 | 600 | 1.78 |
| 10/16/2026 16:52 | 800 | 1.78 |
| 10/16/2026 16:52 | 200 | 1.78 |
| 10/16/2026 16:52 | 100 | 1.78 |
| 10/16/2026 16:52 | 2000 | 1.78 |
| 10/16/2026 16:52 | 2 | 1.78 |
| 10/16/2026 16:52 | 500 | 1.78 |
| 10/16/2026 16:52 | 8400 | 1.78 |
| 10/16/2026 16:52 | 1300 | 1.78 |
| 10/16/2026 16:52 | 300 | 1.78 |
| 10/16/2026 16:52 | 700 | 1.78 |
| 10/16/2026 16:52 | 100 | 1.78 |
| 10/16/2026 16:52 | 100 | 1.78 |
| 10/16/2026 16:52 | 5900 | 1.78 |
| 10/16/2026 16:52 | 710 | 1.775 |
| 10/16/2026 16:52 | 100 | 1.775 |
| 10/16/2026 16:50 | 198 | 1.775 |
| 10/16/2026 16:49 | 4 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 200 | 1.775 |
| 10/16/2026 16:47 | 200 | 1.775 |
| 10/16/2026 16:47 | 200 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 1400 | 1.775 |
| 10/16/2026 16:47 | 379 | 1.775 |
| 10/16/2026 16:47 | 14 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 4300 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:47 | 650 | 1.775 |
| 10/16/2026 16:47 | 2150 | 1.775 |
| 10/16/2026 16:47 | 100 | 1.775 |
| 10/16/2026 16:43 | 60 | 1.775 |
| 10/16/2026 16:40 | 4 | 1.775 |
| 10/16/2026 16:39 | 100 | 1.775 |
| 10/16/2026 16:39 | 200 | 1.775 |
| 10/16/2026 16:39 | 10 | 1.775 |
| 10/16/2026 16:39 | 900 | 1.775 |
| 10/16/2026 16:38 | 100 | 1.775 |
| 10/16/2026 16:38 | 1400 | 1.775 |
| 10/16/2026 16:38 | 300 | 1.775 |
| 10/16/2026 16:38 | 100 | 1.775 |
| 10/16/2026 16:38 | 100 | 1.775 |
| 10/16/2026 16:38 | 200 | 1.775 |
| 10/16/2026 16:38 | 1400 | 1.775 |
| 10/16/2026 16:38 | 100 | 1.775 |
| 10/16/2026 16:38 | 40 | 1.775 |
| 10/16/2026 16:36 | 5 | 1.775 |
| 10/16/2026 16:36 | 200 | 1.775 |
| 10/16/2026 16:36 | 200 | 1.775 |
| 10/16/2026 16:35 | 12 | 1.775 |
| 10/16/2026 16:35 | 100 | 1.775 |
| 10/16/2026 16:35 | 119 | 1.775 |
| 10/16/2026 16:35 | 100 | 1.775 |
| 10/16/2026 16:35 | 2250 | 1.775 |
| 10/16/2026 16:35 | 750 | 1.775 |
| 10/16/2026 16:35 | 100 | 1.775 |
| 10/16/2026 16:35 | 1400 | 1.775 |
| 10/16/2026 16:33 | 200 | 1.775 |
| 10/16/2026 16:33 | 24 | 1.775 |
| 10/16/2026 16:33 | 100 | 1.775 |
| 10/16/2026 16:33 | 41 | 1.775 |
| 10/16/2026 16:32 | 100 | 1.775 |
| 10/16/2026 16:32 | 100 | 1.775 |
| 10/16/2026 16:32 | 132 | 1.775 |
| 10/16/2026 16:32 | 300 | 1.775 |
| 10/16/2026 16:31 | 75 | 1.775 |
| 10/16/2026 16:30 | 106 | 1.775 |
| 10/16/2026 16:30 | 90 | 1.775 |
| 10/16/2026 16:28 | 175 | 1.775 |
| 10/16/2026 16:28 | 287 | 1.775 |
| 10/16/2026 16:27 | 900 | 1.775 |
| 10/16/2026 16:27 | 100 | 1.775 |
| 10/16/2026 16:27 | 248 | 1.775 |
| 10/16/2026 16:26 | 2000 | 1.775 |
| 10/16/2026 16:26 | 100 | 1.775 |
| 10/16/2026 16:26 | 900 | 1.775 |
| 10/16/2026 16:26 | 91 | 1.775 |
| 10/16/2026 16:25 | 200 | 1.775 |
| 10/16/2026 16:25 | 10 | 1.775 |
| 10/16/2026 16:25 | 4 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 700 | 1.775 |
| 10/16/2026 16:24 | 16 | 1.775 |
| 10/16/2026 16:24 | 4 | 1.775 |
| 10/16/2026 16:24 | 3 | 1.775 |
| 10/16/2026 16:24 | 12 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 2 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 100 | 1.775 |
| 10/16/2026 16:24 | 25000 | 1.78 |
| 10/16/2026 16:24 | 10000 | 1.78 |
| 10/16/2026 16:24 | 100 | 1.78 |
| 10/16/2026 16:24 | 686 | 1.78 |
| 10/16/2026 16:24 | 21 | 1.785 |
| 10/16/2026 16:23 | 14 | 1.78 |
| 10/16/2026 16:23 | 37 | 1.78 |
| 10/16/2026 16:23 | 40 | 1.78 |
| 10/16/2026 16:23 | 9 | 1.78 |
| 10/16/2026 16:22 | 300 | 1.785 |
| 10/16/2026 16:22 | 272 | 1.785 |
| 10/16/2026 16:20 | 900 | 1.785 |
| 10/16/2026 16:20 | 8 | 1.785 |
| 10/16/2026 16:20 | 100 | 1.785 |
| 10/16/2026 16:20 | 900 | 1.785 |
| 10/16/2026 16:20 | 28 | 1.785 |
| 10/16/2026 16:19 | 4000 | 1.79 |
| 10/16/2026 16:19 | 100 | 1.79 |
| 10/16/2026 16:19 | 2000 | 1.79 |
| 10/16/2026 16:19 | 55 | 1.79 |
| 10/16/2026 16:19 | 10000 | 1.79 |
| 10/16/2026 16:19 | 50 | 1.79 |
| 10/16/2026 16:18 | 3700 | 1.795 |
| 10/16/2026 16:18 | 10 | 1.795 |
| 10/16/2026 16:18 | 100 | 1.79 |
| 10/16/2026 16:17 | 1 | 1.79 |
| 10/16/2026 16:17 | 1 | 1.79 |
| 10/16/2026 16:17 | 5679 | 1.79 |
| 10/16/2026 16:17 | 600 | 1.79 |
| 10/16/2026 16:17 | 1000 | 1.79 |
| 10/16/2026 16:17 | 100 | 1.795 |
| 10/16/2026 16:17 | 100 | 1.795 |
| 10/16/2026 16:17 | 2600 | 1.795 |
| 10/16/2026 16:17 | 100 | 1.795 |
| 10/16/2026 16:17 | 2800 | 1.80 |
| 10/16/2026 16:17 | 1200 | 1.80 |
| 10/16/2026 16:17 | 17500 | 1.80 |
| 10/16/2026 16:17 | 5000 | 1.80 |
| 10/16/2026 16:17 | 10000 | 1.80 |
| 10/16/2026 16:17 | 100 | 1.80 |
| 10/16/2026 16:17 | 24300 | 1.80 |
| 10/16/2026 16:17 | 1 | 1.80 |
| 10/16/2026 16:17 | 15000 | 1.80 |
| 10/16/2026 16:17 | 30 | 1.80 |
| 10/16/2026 16:17 | 400 | 1.80 |
| 10/16/2026 16:17 | 2500 | 1.80 |
| 10/16/2026 16:17 | 10 | 1.80 |
| 10/16/2026 16:17 | 1 | 1.80 |
| 10/16/2026 16:17 | 5 | 1.80 |
| 10/16/2026 16:17 | 5 | 1.80 |
| 10/16/2026 16:17 | 1000 | 1.80 |
| 10/16/2026 16:17 | 5 | 1.80 |
| 10/16/2026 16:17 | 5000 | 1.80 |
| 10/16/2026 16:17 | 4000 | 1.80 |
| 10/16/2026 16:17 | 100 | 1.80 |
| 10/16/2026 16:17 | 800 | 1.80 |
| 10/16/2026 16:16 | 100 | 1.805 |
| 10/16/2026 16:16 | 100 | 1.805 |
| 10/16/2026 16:16 | 100 | 1.805 |
| 10/16/2026 16:15 | 100 | 1.805 |
| 10/16/2026 16:15 | 100 | 1.805 |
| 10/16/2026 16:15 | 100 | 1.805 |
| 10/16/2026 16:15 | 100 | 1.80 |
| 10/16/2026 16:15 | 1100 | 1.805 |
| 10/16/2026 16:15 | 540 | 1.805 |
| 10/16/2026 16:14 | 500 | 1.805 |
| 10/16/2026 16:13 | 148 | 1.805 |
| 10/16/2026 16:13 | 100 | 1.80 |
| 10/16/2026 16:11 | 100 | 1.80 |
| 10/16/2026 16:11 | 900 | 1.805 |
| 10/16/2026 16:11 | 200 | 1.805 |
| 10/16/2026 16:11 | 100 | 1.805 |
| 10/16/2026 16:11 | 300 | 1.805 |
| 10/16/2026 16:10 | 84 | 1.81 |
| 10/16/2026 16:10 | 50 | 1.81 |
| 10/16/2026 16:10 | 60 | 1.81 |
| 10/16/2026 16:10 | 70 | 1.81 |
| 10/16/2026 16:10 | 50 | 1.81 |
| 10/16/2026 16:10 | 300 | 1.81 |
| 10/16/2026 16:10 | 200 | 1.81 |
| 10/16/2026 16:10 | 100 | 1.81 |
| 10/16/2026 16:10 | 55 | 1.81 |
| 10/16/2026 16:10 | 100 | 1.81 |
| 10/16/2026 16:10 | 400 | 1.81 |
| 10/16/2026 16:10 | 100 | 1.81 |
| 10/16/2026 16:10 | 3000 | 1.81 |
| 10/16/2026 16:10 | 300 | 1.81 |
| 10/16/2026 16:10 | 1000 | 1.81 |
| 10/16/2026 16:10 | 100 | 1.81 |
| 10/16/2026 16:10 | 18306 | 1.81 |
| 10/16/2026 16:09 | 100 | 1.81 |
| 10/16/2026 16:09 | 672 | 1.815 |
| 10/16/2026 16:08 | 94 | 1.81 |
| 10/16/2026 16:08 | 200 | 1.815 |
| 10/16/2026 16:08 | 100 | 1.815 |
| 10/16/2026 16:07 | 580 | 1.815 |
| 10/16/2026 16:05 | 100 | 1.815 |
| 10/16/2026 16:05 | 168 | 1.815 |
| 10/16/2026 16:05 | 600 | 1.815 |
| 10/16/2026 16:04 | 850 | 1.815 |
| 10/16/2026 16:04 | 1000 | 1.815 |
| 10/16/2026 16:04 | 200 | 1.815 |
| 10/16/2026 16:04 | 200 | 1.815 |
| 10/16/2026 16:04 | 700 | 1.815 |
| 10/16/2026 16:04 | 100 | 1.815 |
| 10/16/2026 16:03 | 500 | 1.815 |
| 10/16/2026 16:03 | 3300 | 1.815 |
| 10/16/2026 16:03 | 500 | 1.815 |
| 10/16/2026 16:03 | 100 | 1.815 |
| 10/16/2026 16:03 | 1 | 1.82 |
| 10/16/2026 16:03 | 70 | 1.82 |
| 10/16/2026 16:03 | 5 | 1.82 |
| 10/16/2026 16:03 | 475 | 1.82 |
| 10/16/2026 16:03 | 60 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 6 | 1.82 |
| 10/16/2026 16:03 | 5000 | 1.82 |
| 10/16/2026 16:03 | 300 | 1.82 |
| 10/16/2026 16:03 | 700 | 1.82 |
| 10/16/2026 16:02 | 100 | 1.825 |
| 10/16/2026 16:02 | 100 | 1.825 |
| 10/16/2026 16:01 | 3 | 1.825 |
| 10/16/2026 16:01 | 10 | 1.825 |
| 10/16/2026 16:01 | 10 | 1.825 |
| 10/16/2026 16:01 | 20 | 1.825 |
| 10/16/2026 16:00 | 30 | 1.825 |
| 10/16/2026 15:59 | 400 | 1.825 |
| 10/16/2026 15:59 | 14 | 1.825 |
| 10/16/2026 15:58 | 100 | 1.825 |
| 10/16/2026 15:58 | 3 | 1.825 |
| 10/16/2026 15:58 | 24 | 1.825 |
| 10/16/2026 15:56 | 300 | 1.825 |
| 10/16/2026 15:56 | 119 | 1.825 |
| 10/16/2026 15:55 | 6 | 1.825 |
| 10/16/2026 15:55 | 3742 | 1.83 |
| 10/16/2026 15:55 | 150 | 1.83 |
| 10/16/2026 15:55 | 60 | 1.83 |
| 10/16/2026 15:55 | 100 | 1.83 |
| 10/16/2026 15:55 | 60 | 1.83 |
| 10/16/2026 15:55 | 80 | 1.83 |
| 10/16/2026 15:55 | 100 | 1.83 |
| 10/16/2026 15:55 | 70 | 1.83 |
| 10/16/2026 15:55 | 400 | 1.83 |
| 10/16/2026 15:55 | 5000 | 1.83 |
| 10/16/2026 15:55 | 500 | 1.83 |
| 10/16/2026 15:55 | 1000 | 1.83 |
| 10/16/2026 15:55 | 150 | 1.83 |
| 10/16/2026 15:55 | 100 | 1.83 |
| 10/16/2026 15:55 | 30 | 1.835 |
| 10/16/2026 15:55 | 10 | 1.835 |
| 10/16/2026 15:54 | 200 | 1.835 |
| 10/16/2026 15:54 | 100 | 1.835 |
| 10/16/2026 15:53 | 100 | 1.83 |
| 10/16/2026 15:53 | 200 | 1.835 |
| 10/16/2026 15:53 | 200 | 1.835 |
| 10/16/2026 15:51 | 37 | 1.835 |
| 10/16/2026 15:51 | 263 | 1.835 |
| 10/16/2026 15:50 | 100 | 1.83 |
| 10/16/2026 15:50 | 200 | 1.835 |
| 10/16/2026 15:50 | 37 | 1.835 |
| 10/16/2026 15:49 | 26 | 1.835 |
| 10/16/2026 15:49 | 274 | 1.835 |
| 10/16/2026 15:48 | 100 | 1.835 |
| 10/16/2026 15:48 | 37 | 1.835 |
| 10/16/2026 15:47 | 52 | 1.835 |
| 10/16/2026 15:47 | 37 | 1.835 |
| 10/16/2026 15:47 | 300 | 1.835 |
| 10/16/2026 15:47 | 100 | 1.835 |
| 10/16/2026 15:46 | 400 | 1.835 |
| 10/16/2026 15:46 | 200 | 1.835 |
| 10/16/2026 15:46 | 83 | 1.84 |
| 10/16/2026 15:46 | 25 | 1.84 |
| 10/16/2026 15:46 | 3 | 1.84 |
| 10/16/2026 15:46 | 22 | 1.84 |
| 10/16/2026 15:46 | 3 | 1.84 |
| 10/16/2026 15:46 | 50 | 1.84 |
| 10/16/2026 15:46 | 500 | 1.84 |
| 10/16/2026 15:46 | 100 | 1.84 |
| 10/16/2026 15:46 | 300 | 1.84 |
| 10/16/2026 15:45 | 400 | 1.845 |
| 10/16/2026 15:45 | 37 | 1.845 |
| 10/16/2026 15:45 | 52 | 1.845 |
| 10/16/2026 15:44 | 1000 | 1.84 |
| 10/16/2026 15:44 | 100 | 1.84 |
| 10/16/2026 15:44 | 1800 | 1.84 |
| 10/16/2026 15:44 | 1200 | 1.84 |
| 10/16/2026 15:44 | 5000 | 1.84 |
| 10/16/2026 15:44 | 100 | 1.84 |
| 10/16/2026 15:44 | 700 | 1.84 |
| 10/16/2026 15:44 | 300 | 1.84 |
| 10/16/2026 15:42 | 595 | 1.83 |
| 10/16/2026 15:42 | 100 | 1.83 |
| 10/16/2026 15:42 | 100 | 1.83 |
| 10/16/2026 15:42 | 300 | 1.83 |
| 10/16/2026 15:42 | 1505 | 1.83 |
| 10/16/2026 15:42 | 300 | 1.83 |
| 10/16/2026 15:42 | 503 | 1.83 |
| 10/16/2026 15:42 | 37 | 1.83 |
| 10/16/2026 15:42 | 100 | 1.83 |
| 10/16/2026 15:42 | 100 | 1.83 |
| 10/16/2026 15:42 | 1 | 1.83 |
| 10/16/2026 15:42 | 300 | 1.83 |
| 10/16/2026 15:42 | 500 | 1.83 |
| 10/16/2026 15:42 | 5000 | 1.83 |
| 10/16/2026 15:42 | 20 | 1.83 |
| 10/16/2026 15:42 | 50 | 1.83 |
| 10/16/2026 15:42 | 700 | 1.83 |
| 10/16/2026 15:41 | 200 | 1.835 |
| 10/16/2026 15:41 | 37 | 1.835 |
| 10/16/2026 15:41 | 100 | 1.835 |
| 10/16/2026 15:41 | 100 | 1.835 |
| 10/16/2026 15:41 | 100 | 1.835 |
| 10/16/2026 15:40 | 200 | 1.835 |
| 10/16/2026 15:40 | 18 | 1.84 |
| 10/16/2026 15:40 | 200 | 1.84 |
| 10/16/2026 15:40 | 200 | 1.84 |
| 10/16/2026 15:40 | 200 | 1.84 |
| 10/16/2026 15:40 | 196 | 1.84 |
| 10/16/2026 15:40 | 700 | 1.84 |
| 10/16/2026 15:39 | 52 | 1.845 |
| 10/16/2026 15:39 | 200 | 1.845 |
| 10/16/2026 15:36 | 600 | 1.84 |
| 10/16/2026 15:36 | 300 | 1.84 |
| 10/16/2026 15:36 | 497 | 1.84 |
| 10/16/2026 15:36 | 3 | 1.84 |
| 10/16/2026 15:36 | 300 | 1.835 |
| 10/16/2026 15:35 | 700 | 1.83 |
| 10/16/2026 15:35 | 400 | 1.83 |
| 10/16/2026 15:35 | 100 | 1.83 |
| 10/16/2026 15:35 | 100 | 1.83 |
| 10/16/2026 15:35 | 300 | 1.83 |
| 10/16/2026 15:35 | 2000 | 1.83 |
| 10/16/2026 15:35 | 200 | 1.825 |
| 10/16/2026 15:35 | 200 | 1.825 |
| 10/16/2026 15:35 | 300 | 1.825 |
| 10/16/2026 15:35 | 400 | 1.825 |
| 10/16/2026 15:35 | 100 | 1.825 |
| 10/16/2026 15:35 | 200 | 1.825 |
| 10/16/2026 15:35 | 300 | 1.825 |
| 10/16/2026 15:34 | 300 | 1.825 |
| 10/16/2026 15:34 | 2300 | 1.825 |
| 10/16/2026 15:34 | 100 | 1.825 |
| 10/16/2026 15:31 | 100 | 1.825 |
| 10/16/2026 15:31 | 177 | 1.82 |
| 10/16/2026 15:31 | 23 | 1.82 |
| 10/16/2026 15:31 | 400 | 1.82 |
| 10/16/2026 15:31 | 400 | 1.82 |
| 10/16/2026 15:30 | 1500 | 1.81 |
| 10/16/2026 15:30 | 200 | 1.815 |
| 10/16/2026 15:30 | 100 | 1.815 |
| 10/16/2026 15:30 | 100 | 1.815 |
| 10/16/2026 15:30 | 700 | 1.82 |
| 10/16/2026 15:30 | 1000 | 1.82 |
| 10/16/2026 15:30 | 1000 | 1.82 |
| 10/16/2026 15:30 | 500 | 1.82 |
| 10/16/2026 15:30 | 600 | 1.82 |
| 10/16/2026 15:30 | 1026 | 1.82 |
| 10/16/2026 15:30 | 974 | 1.82 |
| 10/16/2026 15:30 | 700 | 1.82 |
| 10/16/2026 15:30 | 100 | 1.82 |
| 10/16/2026 15:30 | 3326 | 1.82 |
| 10/16/2026 15:30 | 1674 | 1.82 |
| 10/16/2026 15:30 | 50 | 1.82 |
| 10/16/2026 15:30 | 6000 | 1.82 |
| 10/16/2026 15:30 | 50 | 1.82 |
| 10/16/2026 15:30 | 2 | 1.82 |
| 10/16/2026 15:30 | 10 | 1.82 |
| 10/16/2026 15:30 | 2 | 1.82 |
| 10/16/2026 15:30 | 30 | 1.82 |
| 10/16/2026 15:30 | 15 | 1.82 |
| 10/16/2026 15:30 | 1067 | 1.82 |
| 10/16/2026 15:30 | 700 | 1.83 |
| 10/16/2026 15:30 | 200 | 1.83 |
| 10/16/2026 15:30 | 500 | 1.83 |
| 10/16/2026 15:30 | 100 | 1.835 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 400 | 1.84 |
| 10/16/2026 15:30 | 200 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 10 | 1.83 |
| 10/16/2026 15:30 | 50 | 1.83 |
| 10/16/2026 15:30 | 5710 | 1.83 |
| 10/16/2026 15:30 | 5390 | 1.83 |
| 10/16/2026 15:30 | 100 | 1.83 |
| 10/16/2026 15:30 | 700 | 1.83 |
| 10/16/2026 15:30 | 10 | 1.83 |
| 10/16/2026 15:30 | 2000 | 1.83 |
| 10/16/2026 15:30 | 600 | 1.83 |
| 10/16/2026 15:30 | 100 | 1.835 |
| 10/16/2026 15:30 | 1000 | 1.84 |
| 10/16/2026 15:30 | 100 | 1.84 |
| 10/16/2026 15:30 | 100 | 1.84 |
| 10/16/2026 15:30 | 27 | 1.845 |
| 10/16/2026 15:30 | 3900 | 1.84 |
| 10/16/2026 15:30 | 1 | 1.84 |
| 10/16/2026 15:30 | 10 | 1.84 |
| 10/16/2026 15:30 | 25 | 1.84 |
| 10/16/2026 15:30 | 400 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 6800 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 100 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.84 |
| 10/16/2026 15:30 | 400 | 1.84 |
| 10/16/2026 15:30 | 10 | 1.84 |
| 10/16/2026 15:30 | 20 | 1.84 |
| 10/16/2026 15:30 | 700 | 1.85 |
| 10/16/2026 15:30 | 1500 | 1.85 |
| 10/16/2026 15:30 | 392 | 1.85 |
| 10/16/2026 15:30 | 47583 | 1.85 |
| 10/16/2026 15:29 | 80 | 1.85 |
| 10/16/2026 15:29 | 80 | 1.86 |
| 10/16/2026 14:35 | 400 | 1.85 |
| 10/16/2026 14:35 | 100 | 1.85 |
| 10/16/2026 14:31 | 150 | 1.85 |
| 10/16/2026 14:31 | 100 | 1.85 |
| 10/16/2026 13:55 | 117 | 1.84 |
| 10/16/2026 13:55 | 100 | 1.84 |
| 10/16/2026 13:55 | 200 | 1.85 |
| 10/16/2026 13:55 | 850 | 1.85 |
| 10/16/2026 13:41 | 100 | 1.85 |
| 10/16/2026 12:37 | 50 | 1.85 |
| 10/16/2026 11:39 | 86 | 1.86 |
| 10/16/2026 11:39 | 100 | 1.86 |
| 10/16/2026 11:39 | 200 | 1.86 |
| 10/16/2026 11:39 | 49 | 1.86 |
| 10/16/2026 11:39 | 24 | 1.86 |
| 10/16/2026 11:39 | 14 | 1.86 |
| 10/16/2026 11:39 | 31 | 1.86 |
| 10/16/2026 11:07 | 535 | 1.85 |
| 10/16/2026 11:07 | 31 | 1.86 |
| 10/16/2026 11:07 | 635 | 1.87 |