Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
-0.07
(
-1.32% )
|
5.23
|
36'200 |
5.24
|
12'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 500 | 5.2462 |
| 05/26/2026 17:18 | 6950 | 5.2104 |
| 05/26/2026 17:18 | 50 | 5.22 |
| 05/26/2026 17:18 | 10 | 5.23 |
| 05/26/2026 17:17 | 5 | 5.23 |
| 05/26/2026 17:16 | 20 | 5.23 |
| 05/26/2026 17:16 | 14 | 5.23 |
| 05/26/2026 17:16 | 10 | 5.23 |
| 05/26/2026 17:16 | 6 | 5.23 |
| 05/26/2026 17:16 | 39 | 5.23 |
| 05/26/2026 17:16 | 5 | 5.23 |
| 05/26/2026 17:16 | 10 | 5.24 |