Hertz Global Rg
HTZ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.05
-0.12 ( -5.53% )
2.04
32'400
2.05
154'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.05
07/11/2026 00:30 20 2.06
07/11/2026 00:30 525 2.06
07/11/2026 00:30 73 2.07
07/11/2026 00:30 10 2.07
07/10/2026 23:31 11 2.08
07/10/2026 23:31 47 2.08
07/10/2026 23:31 9 2.08
07/10/2026 23:31 5 2.08
07/10/2026 23:31 5 2.08
07/10/2026 23:31 26 2.08
07/10/2026 23:20 � 2.05
07/10/2026 23:16 26 2.09
07/10/2026 23:16 140 2.08
07/10/2026 22:48 498 2.08
07/10/2026 22:30 � 2.05
07/10/2026 22:00 850 2.05
07/10/2026 22:00 495 2.05
07/10/2026 22:00 100 2.05
07/10/2026 22:00 100 2.05
07/10/2026 22:00 175 2.05
07/10/2026 22:00 25 2.05
07/10/2026 22:00 � 2.05
07/10/2026 22:00 1175144 2.05
07/10/2026 21:59 100 2.045
07/10/2026 21:59 200 2.045
07/10/2026 21:59 200 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 28 2.045
07/10/2026 21:59 343 2.045
07/10/2026 21:59 25 2.045
07/10/2026 21:59 47 2.045
07/10/2026 21:59 8 2.045
07/10/2026 21:59 94 2.045
07/10/2026 21:59 101 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 200 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 400 2.045
07/10/2026 21:59 500 2.045
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 600 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 700 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 2200 2.04
07/10/2026 21:59 200 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 100 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 4500 2.04
07/10/2026 21:59 11850 2.04
07/10/2026 21:59 23750 2.04
07/10/2026 21:59 1600 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 8914 2.04
07/10/2026 21:59 3184 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 205 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 3100 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 700 2.04
07/10/2026 21:59 13729 2.04
07/10/2026 21:59 2700 2.035
07/10/2026 21:59 8600 2.035
07/10/2026 21:59 14750 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 13685 2.035
07/10/2026 21:59 5238 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 222 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 8596 2.035
07/10/2026 21:59 1295 2.035
07/10/2026 21:59 46 2.035
07/10/2026 21:59 6691 2.035
07/10/2026 21:59 113 2.035
07/10/2026 21:59 35 2.035
07/10/2026 21:59 65 2.035
07/10/2026 21:59 164 2.04
07/10/2026 21:59 100 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 200 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 6364 2.035
07/10/2026 21:59 100 2.035
07/10/2026 21:59 36 2.035
07/10/2026 21:59 5100 2.04
07/10/2026 21:59 6900 2.04
07/10/2026 21:59 6000 2.04
07/10/2026 21:59 2333 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 1 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 67 2.04
07/10/2026 21:59 33 2.04
07/10/2026 21:59 4406 2.04
07/10/2026 21:59 1500 2.04
07/10/2026 21:59 1603 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 305 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 205 2.04
07/10/2026 21:59 3010 2.045
07/10/2026 21:59 2643 2.045
07/10/2026 21:59 495 2.04
07/10/2026 21:59 1300 2.04
07/10/2026 21:59 4200 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 1300 2.04
07/10/2026 21:59 61 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 2476 2.04
07/10/2026 21:59 18300 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 700 2.04
07/10/2026 21:59 4200 2.04
07/10/2026 21:59 9000 2.04
07/10/2026 21:59 4900 2.04
07/10/2026 21:59 18300 2.04
07/10/2026 21:59 300 2.04
07/10/2026 21:59 164 2.04
07/10/2026 21:59 700 2.04
07/10/2026 21:59 160 2.04
07/10/2026 21:59 29 2.04
07/10/2026 21:59 9200 2.04
07/10/2026 21:59 974 2.04
07/10/2026 21:59 56 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 1939 2.04
07/10/2026 21:59 68 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 26 2.04
07/10/2026 21:59 31 2.04
07/10/2026 21:59 100 2.04
07/10/2026 21:59 280 2.04
07/10/2026 21:59 700 2.04
07/10/2026 21:59 1000 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 50 2.04
07/10/2026 21:59 3370 2.04
07/10/2026 21:59 80 2.04
07/10/2026 21:59 100 2.045
07/10/2026 21:59 92 2.04
07/10/2026 21:59 154 2.04
07/10/2026 21:59 3063 2.045
07/10/2026 21:59 1500 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 136 2.045
07/10/2026 21:59 1304 2.04
07/10/2026 21:59 830 2.04
07/10/2026 21:59 1366 2.04
07/10/2026 21:59 1084 2.04
07/10/2026 21:59 200 2.04
07/10/2026 21:59 8 2.04
07/10/2026 21:59 30 2.04
07/10/2026 21:59 100 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 1800 2.045
07/10/2026 21:59 300 2.045
07/10/2026 21:59 200 2.045
07/10/2026 21:59 10 2.045
07/10/2026 21:59 600 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 6250 2.045
07/10/2026 21:59 14750 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 464 2.045
07/10/2026 21:59 100 2.045
07/10/2026 21:59 16 2.05
07/10/2026 21:59 84 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 1345 2.05
07/10/2026 21:59 2200 2.05
07/10/2026 21:59 181 2.05
07/10/2026 21:59 2200 2.05
07/10/2026 21:59 201 2.05
07/10/2026 21:59 300 2.05
07/10/2026 21:59 50 2.05
07/10/2026 21:59 2100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 273 2.05
07/10/2026 21:59 28 2.05
07/10/2026 21:59 700 2.05
07/10/2026 21:59 11 2.05
07/10/2026 21:59 400 2.05
07/10/2026 21:59 48 2.05
07/10/2026 21:59 37 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 7443 2.05
07/10/2026 21:59 500 2.05
07/10/2026 21:59 9200 2.05
07/10/2026 21:59 28 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 82 2.05
07/10/2026 21:59 1775 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 25 2.05
07/10/2026 21:59 21 2.05
07/10/2026 21:59 54 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 197 2.055
07/10/2026 21:59 86 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 160 2.05
07/10/2026 21:59 40 2.05
07/10/2026 21:59 60 2.05
07/10/2026 21:59 27 2.05
07/10/2026 21:59 13 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 587 2.05
07/10/2026 21:59 513 2.05
07/10/2026 21:59 300 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 87 2.05
07/10/2026 21:59 13 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 7314 2.05
07/10/2026 21:59 950 2.05
07/10/2026 21:59 12 2.05
07/10/2026 21:59 3300 2.05
07/10/2026 21:59 3000 2.05
07/10/2026 21:59 4200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 7921 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 1679 2.05
07/10/2026 21:59 8000 2.05
07/10/2026 21:59 2000 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 4100 2.05
07/10/2026 21:59 500 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 1 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 1000 2.05
07/10/2026 21:59 5 2.05
07/10/2026 21:59 9756 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 600 2.05
07/10/2026 21:59 400 2.05
07/10/2026 21:59 150 2.05
07/10/2026 21:59 1100 2.05
07/10/2026 21:59 1000 2.05
07/10/2026 21:59 700 2.05
07/10/2026 21:59 4950 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 5000 2.05
07/10/2026 21:59 500 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 700 2.05
07/10/2026 21:59 2000 2.05
07/10/2026 21:59 500 2.05
07/10/2026 21:59 700 2.05
07/10/2026 21:59 5 2.05
07/10/2026 21:59 250 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 19 2.05
07/10/2026 21:59 900 2.05
07/10/2026 21:59 1585 2.05
07/10/2026 21:59 200 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 2423 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 105 2.055
07/10/2026 21:59 195 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 300 2.055
07/10/2026 21:59 15 2.05
07/10/2026 21:59 85 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 500 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 15 2.05
07/10/2026 21:59 85 2.05
07/10/2026 21:59 300 2.055
07/10/2026 21:59 15 2.05
07/10/2026 21:59 104 2.05
07/10/2026 21:59 81 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 19 2.05
07/10/2026 21:59 281 2.05
07/10/2026 21:59 19 2.05
07/10/2026 21:59 81 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 19 2.05
07/10/2026 21:59 81 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 5 2.055
07/10/2026 21:59 95 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 5 2.055
07/10/2026 21:59 95 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 11 2.055
07/10/2026 21:59 189 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 300 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 20 2.055
07/10/2026 21:59 5 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 300 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 19 2.05
07/10/2026 21:59 81 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 18 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 22 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 297 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 400 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 122 2.05
07/10/2026 21:59 26 2.05
07/10/2026 21:59 52 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 48 2.05
07/10/2026 21:59 52 2.05
07/10/2026 21:59 48 2.05
07/10/2026 21:59 52 2.05
07/10/2026 21:59 33 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 48 2.05
07/10/2026 21:59 26 2.05
07/10/2026 21:59 126 2.05
07/10/2026 21:59 74 2.05
07/10/2026 21:59 26 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 7 2.055
07/10/2026 21:59 100 2.05
07/10/2026 21:59 4463 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 437 2.05
07/10/2026 21:59 63 2.05
07/10/2026 21:59 30 2.05
07/10/2026 21:59 7 2.05
07/10/2026 21:59 93 2.05
07/10/2026 21:59 1 2.05
07/10/2026 21:59 206 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 94 2.05
07/10/2026 21:59 6 2.05
07/10/2026 21:59 6 2.05
07/10/2026 21:59 5 2.05
07/10/2026 21:59 5 2.05
07/10/2026 21:59 10 2.05
07/10/2026 21:59 10 2.05
07/10/2026 21:59 64 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 800 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 52 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 100 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 300 2.05
07/10/2026 21:59 200 2.05
07/10/2026 21:59 300 2.05
07/10/2026 21:59 100 2.055
07/10/2026 21:59 100 2.055
07/10/2026 21:59 200 2.055
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 200 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 152 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 200 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 500 2.055
07/10/2026 21:58 100 2.05
07/10/2026 21:58 221 2.055
07/10/2026 21:58 300 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 37199 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 200 2.05
07/10/2026 21:58 200 2.05
07/10/2026 21:58 33 2.05
07/10/2026 21:58 10 2.05
07/10/2026 21:58 752 2.05
07/10/2026 21:58 1500 2.055
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 5 2.05
07/10/2026 21:58 43 2.05
07/10/2026 21:58 1 2.05
07/10/2026 21:58 56 2.05
07/10/2026 21:58 44 2.05
07/10/2026 21:58 25 2.05
07/10/2026 21:58 31 2.05
07/10/2026 21:58 69 2.05
07/10/2026 21:58 10 2.05
07/10/2026 21:58 21 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 55 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.05
07/10/2026 21:58 100 2.055
07/10/2026 21:58 21 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 73 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 1900 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 118 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 62 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 1500 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 1900 2.055
07/10/2026 21:58 6 2.055
07/10/2026 21:58 18 2.055
07/10/2026 21:58 2300 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 707 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 48 2.055
07/10/2026 21:58 7300 2.055
07/10/2026 21:58 1 2.05
07/10/2026 21:58 11 2.05
07/10/2026 21:58 25 2.05
07/10/2026 21:58 50 2.05
07/10/2026 21:58 5 2.05
07/10/2026 21:58 300 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 200 2.055
07/10/2026 21:58 400 2.055
07/10/2026 21:58 400 2.055
07/10/2026 21:58 1034 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:58 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 4 2.055
07/10/2026 21:57 147 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 15 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 90 2.055
07/10/2026 21:57 10 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 4 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 1100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 1 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 84 2.055
07/10/2026 21:57 16 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 75 2.055
07/10/2026 21:57 25 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 70 2.055
07/10/2026 21:57 30 2.055
07/10/2026 21:57 1400 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 70 2.055
07/10/2026 21:57 30 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 37 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 73 2.055
07/10/2026 21:57 27 2.055
07/10/2026 21:57 900 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 1300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 34 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 2900 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 300 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 1928 2.055
07/10/2026 21:57 500 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 272 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 1428 2.055
07/10/2026 21:57 6272 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 5472 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 110 2.055
07/10/2026 21:57 10 2.055
07/10/2026 21:57 200 2.055
07/10/2026 21:57 8 2.055
07/10/2026 21:57 92 2.055
07/10/2026 21:57 8 2.055
07/10/2026 21:57 92 2.055
07/10/2026 21:57 8 2.055
07/10/2026 21:57 92 2.055
07/10/2026 21:57 8 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:57 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 1700 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 1300 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 900 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 300 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 5 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 1890 2.055
07/10/2026 21:56 390 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 10 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 1400 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 10 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 90 2.055
07/10/2026 21:56 10 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 4296 2.055
07/10/2026 21:56 800 2.055
07/10/2026 21:56 1300 2.055
07/10/2026 21:56 577 2.055
07/10/2026 21:56 827 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 53 2.055
07/10/2026 21:56 200 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 300 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:56 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 6800 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 173 2.055
07/10/2026 21:55 27 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 2 2.055
07/10/2026 21:55 98 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 4600 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 200 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 1700 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 200 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 73 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 100 2.055
07/10/2026 21:55 28 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 8000 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 90 2.06
07/10/2026 21:55 16 2.06
07/10/2026 21:55 10 2.06
07/10/2026 21:55 9200 2.06
07/10/2026 21:55 21 2.06
07/10/2026 21:55 758 2.06
07/10/2026 21:55 300 2.06
07/10/2026 21:55 600 2.06
07/10/2026 21:55 5000 2.06
07/10/2026 21:55 91 2.06
07/10/2026 21:55 300 2.06
07/10/2026 21:55 1042 2.06
07/10/2026 21:55 2558 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 50 2.06
07/10/2026 21:55 80 2.06
07/10/2026 21:55 840 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 60 2.06
07/10/2026 21:55 25 2.06
07/10/2026 21:55 1 2.06
07/10/2026 21:55 14 2.06
07/10/2026 21:55 36 2.06
07/10/2026 21:55 64 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 36 2.06
07/10/2026 21:55 164 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 100 2.06
07/10/2026 21:55 200 2.06
07/10/2026 21:55 300 2.06
07/10/2026 21:55 100 2.065
07/10/2026 21:55 100 2.065
07/10/2026 21:55 300 2.07
07/10/2026 21:55 300 2.07
07/10/2026 21:55 5 2.07
07/10/2026 21:55 21 2.07
07/10/2026 21:55 9300 2.07
07/10/2026 21:55 30 2.07
07/10/2026 21:54 170 2.07
07/10/2026 21:54 21 2.07
07/10/2026 21:54 9 2.07
07/10/2026 21:54 300 2.07
07/10/2026 21:54 4200 2.07
07/10/2026 21:54 42 2.075
07/10/2026 21:54 4 2.075
07/10/2026 21:54 574 2.07
07/10/2026 21:54 3377 2.07
07/10/2026 21:54 6923 2.07
07/10/2026 21:54 1080 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 1499 2.07
07/10/2026 21:54 300 2.07
07/10/2026 21:54 800 2.07
07/10/2026 21:54 3500 2.07
07/10/2026 21:54 300 2.07
07/10/2026 21:54 15 2.07
07/10/2026 21:54 9247 2.07
07/10/2026 21:54 100 2.065
07/10/2026 21:54 223 2.065
07/10/2026 21:54 83 2.065
07/10/2026 21:54 48 2.065
07/10/2026 21:54 53 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 491 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 9 2.07
07/10/2026 21:54 91 2.07
07/10/2026 21:54 9 2.07
07/10/2026 21:54 700 2.07
07/10/2026 21:54 12 2.07
07/10/2026 21:54 59 2.07
07/10/2026 21:54 1982 2.07
07/10/2026 21:54 118 2.07
07/10/2026 21:54 2000 2.07
07/10/2026 21:54 200 2.07
07/10/2026 21:54 400 2.07
07/10/2026 21:54 35 2.07
07/10/2026 21:54 65 2.07
07/10/2026 21:54 2688 2.07
07/10/2026 21:54 2312 2.07
07/10/2026 21:54 34 2.07
07/10/2026 21:54 38 2.07
07/10/2026 21:54 19 2.07
07/10/2026 21:54 350 2.07
07/10/2026 21:54 1656 2.07
07/10/2026 21:54 25 2.07
07/10/2026 21:54 10 2.07
07/10/2026 21:54 200 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 200 2.07
07/10/2026 21:54 562 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 2753 2.07
07/10/2026 21:54 87 2.07
07/10/2026 21:54 100 2.07
07/10/2026 21:54 11 2.07
07/10/2026 21:54 2555 2.07
07/10/2026 21:54 1445 2.07
07/10/2026 21:54 1308 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 70 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 34 2.07
07/10/2026 21:54 15 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 46 2.07
07/10/2026 21:54 3 2.07
07/10/2026 21:54 49 2.07
07/10/2026 21:54 100 2.075
07/10/2026 21:54 10 2.075
07/10/2026 21:54 100 2.075
07/10/2026 21:54 1 2.075
07/10/2026 21:53 1 2.075
07/10/2026 21:53 4490 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 100 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 20 2.075
07/10/2026 21:53 3 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 40 2.075
07/10/2026 21:53 1988 2.075
07/10/2026 21:53 100 2.075
07/10/2026 21:53 12 2.075
07/10/2026 21:53 4790 2.075
07/10/2026 21:53 100 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 150 2.075
07/10/2026 21:53 150 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 90 2.075
07/10/2026 21:53 90 2.075
07/10/2026 21:53 3888 2.075
07/10/2026 21:53 12 2.075
07/10/2026 21:53 100 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 140 2.075
07/10/2026 21:53 5400 2.075
07/10/2026 21:53 200 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 24 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 40 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 52 2.075
07/10/2026 21:53 2948 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 10 2.075
07/10/2026 21:53 150 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:53 49 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 90 2.075
07/10/2026 21:52 150 2.075
07/10/2026 21:52 400 2.075
07/10/2026 21:52 4558 2.075
07/10/2026 21:52 1842 2.075
07/10/2026 21:52 100 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 40 2.075
07/10/2026 21:52 40 2.075
07/10/2026 21:52 2 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 10 2.075
07/10/2026 21:52 4 2.075
07/10/2026 21:52 100 2.075
07/10/2026 21:52 100 2.08
07/10/2026 21:52 1300 2.08
07/10/2026 21:52 37 2.08
07/10/2026 21:52 300 2.08
07/10/2026 21:52 900 2.08
07/10/2026 21:52 5575 2.08
07/10/2026 21:52 2225 2.08
07/10/2026 21:52 10 2.08
07/10/2026 21:52 1000 2.08
07/10/2026 21:52 20 2.08
07/10/2026 21:52 25 2.08
07/10/2026 21:52 1 2.08
07/10/2026 21:52 20 2.08
07/10/2026 21:52 6 2.08
07/10/2026 21:52 20 2.08
07/10/2026 21:52 10 2.08
07/10/2026 21:52 503 2.08
07/10/2026 21:52 100 2.085
07/10/2026 21:52 700 2.08
07/10/2026 21:52 800 2.08
07/10/2026 21:52 97 2.08
07/10/2026 21:52 200 2.08
07/10/2026 21:52 100 2.08
07/10/2026 21:52 26 2.08
07/10/2026 21:52 384 2.08
07/10/2026 21:52 100 2.085
07/10/2026 21:52 200 2.085
07/10/2026 21:50 1 2.085
07/10/2026 21:50 8 2.08
07/10/2026 21:50 200 2.085
07/10/2026 21:50 20 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:50 690 2.08
07/10/2026 21:50 84 2.08
07/10/2026 21:50 1626 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:50 2339 2.08
07/10/2026 21:50 126 2.08
07/10/2026 21:50 89 2.08
07/10/2026 21:50 10 2.08
07/10/2026 21:50 6 2.08
07/10/2026 21:50 8 2.08
07/10/2026 21:50 6 2.08
07/10/2026 21:50 10 2.08
07/10/2026 21:50 85 2.08
07/10/2026 21:50 50 2.08
07/10/2026 21:50 20 2.08
07/10/2026 21:50 1000 2.08
07/10/2026 21:50 4 2.08
07/10/2026 21:50 100 2.08
07/10/2026 21:50 496 2.08
07/10/2026 21:50 706 2.08
07/10/2026 21:50 2590 2.08
07/10/2026 21:50 309 2.08
07/10/2026 21:50 100 2.08
07/10/2026 21:50 1000 2.08
07/10/2026 21:50 1181 2.08
07/10/2026 21:50 719 2.08
07/10/2026 21:50 25 2.08
07/10/2026 21:50 360 2.08
07/10/2026 21:50 7 2.08
07/10/2026 21:50 1354 2.08
07/10/2026 21:50 146 2.08
07/10/2026 21:50 100 2.08
07/10/2026 21:50 1000 2.08
07/10/2026 21:50 1154 2.08
07/10/2026 21:50 346 2.08
07/10/2026 21:50 300 2.08
07/10/2026 21:50 100 2.08
07/10/2026 21:50 1 2.08
07/10/2026 21:50 100 2.08
07/10/2026 21:50 50 2.08
07/10/2026 21:50 1 2.08
07/10/2026 21:50 1502 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:50 49 2.08
07/10/2026 21:49 96 2.08
07/10/2026 21:49 1 2.085
07/10/2026 21:49 1 2.085
07/10/2026 21:49 285 2.085
07/10/2026 21:49 300 2.085
07/10/2026 21:49 100 2.09
07/10/2026 21:49 10 2.09
07/10/2026 21:49 6 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 130 2.09
07/10/2026 21:49 6 2.09
07/10/2026 21:49 100 2.09
07/10/2026 21:49 82 2.09
07/10/2026 21:49 10 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 10 2.09
07/10/2026 21:49 20 2.09
07/10/2026 21:49 12 2.09
07/10/2026 21:49 20 2.09
07/10/2026 21:49 100 2.09
07/10/2026 21:49 62734 2.09
07/10/2026 21:49 90 2.09
07/10/2026 21:49 100 2.09
07/10/2026 21:49 190 2.09
07/10/2026 21:49 5000 2.09
07/10/2026 21:49 70 2.09
07/10/2026 21:49 100 2.09
07/10/2026 21:49 700 2.09
07/10/2026 21:49 3427 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 86 2.095
07/10/2026 21:49 8 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 9 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:49 8 2.09
07/10/2026 21:48 154 2.095
07/10/2026 21:48 146 2.095
07/10/2026 21:48 8 2.09
07/10/2026 21:48 8 2.09
07/10/2026 21:48 8 2.09
07/10/2026 21:48 8 2.09
07/10/2026 21:48 8 2.09
07/10/2026 21:47 100 2.095
07/10/2026 21:47 900 2.095
07/10/2026 21:47 599 2.095
07/10/2026 21:47 501 2.095
07/10/2026 21:47 599 2.095
07/10/2026 21:47 1 2.095
07/10/2026 21:46 300 2.095
07/10/2026 21:46 400 2.10
07/10/2026 21:46 200 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 1 2.10
07/10/2026 21:46 99 2.10
07/10/2026 21:46 99 2.10
07/10/2026 21:46 300 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 2200 2.10
07/10/2026 21:46 84 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 1 2.10
07/10/2026 21:46 1 2.10
07/10/2026 21:46 10 2.10
07/10/2026 21:46 8000 2.10
07/10/2026 21:46 90 2.10
07/10/2026 21:46 25 2.10
07/10/2026 21:46 410 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 25 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 400 2.10
07/10/2026 21:46 900 2.10
07/10/2026 21:46 1 2.10
07/10/2026 21:46 200 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 26 2.10
07/10/2026 21:46 50 2.10
07/10/2026 21:46 4800 2.10
07/10/2026 21:46 100 2.10
07/10/2026 21:46 25 2.10
07/10/2026 21:46 5000 2.10
07/10/2026 21:46 5000 2.10
07/10/2026 21:46 300 2.10
07/10/2026 21:46 4995 2.10
07/10/2026 21:46 6300 2.10
07/10/2026 21:46 4193 2.10
07/10/2026 21:46 7 2.10
07/10/2026 21:46 300 2.105
07/10/2026 21:46 100 2.105
07/10/2026 21:46 100 2.105
07/10/2026 21:46 394 2.105
07/10/2026 21:46 100 2.105
07/10/2026 21:46 438 2.105
07/10/2026 21:46 3 2.105
07/10/2026 21:46 400 2.105
07/10/2026 21:46 865 2.105
07/10/2026 21:46 300 2.105
07/10/2026 21:46 6 2.105
07/10/2026 21:46 6 2.105
07/10/2026 21:46 400 2.105
07/10/2026 21:45 87 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 500 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 1000 2.105
07/10/2026 21:45 23 2.105
07/10/2026 21:45 200 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 800 2.105
07/10/2026 21:45 300 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 832 2.105
07/10/2026 21:45 400 2.105
07/10/2026 21:45 4273 2.105
07/10/2026 21:45 100 2.105
07/10/2026 21:45 177 2.105
07/10/2026 21:45 1100 2.105
07/10/2026 21:45 692 2.105
07/10/2026 21:45 158 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 200 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 450 2.105
07/10/2026 21:44 250 2.105
07/10/2026 21:44 200 2.105
07/10/2026 21:44 400 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 200 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 300 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 500 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 2400 2.105
07/10/2026 21:44 1200 2.105
07/10/2026 21:44 100 2.105
07/10/2026 21:44 84 2.105
07/10/2026 21:43 800 2.105
07/10/2026 21:43 400 2.105
07/10/2026 21:43 500 2.105
07/10/2026 21:43 100 2.105
07/10/2026 21:43 800 2.105
07/10/2026 21:43 300 2.105
07/10/2026 21:43 700 2.105
07/10/2026 21:43 100 2.105
07/10/2026 21:43 400 2.105
07/10/2026 21:43 100 2.105
07/10/2026 21:42 100 2.105
07/10/2026 21:42 100 2.105
07/10/2026 21:42 1 2.105
07/10/2026 21:42 208 2.105
07/10/2026 21:42 692 2.105
07/10/2026 21:42 300 2.105
07/10/2026 21:42 200 2.105
07/10/2026 21:41 84 2.105
07/10/2026 21:41 108 2.105
07/10/2026 21:41 1392 2.105
07/10/2026 21:41 100 2.105
07/10/2026 21:41 100 2.105
07/10/2026 21:41 300 2.105
07/10/2026 21:40 100 2.105
07/10/2026 21:40 1200 2.105
07/10/2026 21:40 100 2.105
07/10/2026 21:40 200 2.105
07/10/2026 21:39 100 2.105
07/10/2026 21:39 900 2.105
07/10/2026 21:39 1 2.105
07/10/2026 21:39 100 2.105
07/10/2026 21:38 100 2.105
07/10/2026 21:38 100 2.105
07/10/2026 21:38 100 2.105
07/10/2026 21:38 200 2.105
07/10/2026 21:38 200 2.105
07/10/2026 21:38 200 2.105
07/10/2026 21:38 400 2.105
07/10/2026 21:38 500 2.105
07/10/2026 21:38 1300 2.105
07/10/2026 21:38 100 2.105
07/10/2026 21:38 3059 2.11
07/10/2026 21:38 341 2.11
07/10/2026 21:38 400 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 200 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 4178 2.11
07/10/2026 21:38 222 2.11
07/10/2026 21:38 69 2.11
07/10/2026 21:38 200 2.11
07/10/2026 21:38 5 2.11
07/10/2026 21:38 90 2.11
07/10/2026 21:38 5 2.11
07/10/2026 21:38 26 2.11
07/10/2026 21:38 4 2.11
07/10/2026 21:38 400 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 20 2.11
07/10/2026 21:38 600 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 100 2.11
07/10/2026 21:38 26 2.11
07/10/2026 21:38 8 2.11
07/10/2026 21:38 400 2.11
07/10/2026 21:38 400 2.11
07/10/2026 21:38 26 2.11
07/10/2026 21:38 88 2.115
07/10/2026 21:36 1 2.115
07/10/2026 21:36 1 2.115
07/10/2026 21:35 1 2.115
07/10/2026 21:35 100 2.115
07/10/2026 21:35 10 2.115
07/10/2026 21:35 501 2.115
07/10/2026 21:35 1700 2.115
07/10/2026 21:35 100 2.115
07/10/2026 21:35 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 76 2.115
07/10/2026 21:34 1700 2.115
07/10/2026 21:34 1583 2.115
07/10/2026 21:34 900 2.115
07/10/2026 21:34 2993 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 1099 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 1400 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 1200 2.115
07/10/2026 21:34 700 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 1000 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:34 100 2.115
07/10/2026 21:33 100 2.115
07/10/2026 21:33 700 2.115
07/10/2026 21:33 1 2.115
07/10/2026 21:33 99 2.115
07/10/2026 21:33 100 2.115
07/10/2026 21:33 1 2.115
07/10/2026 21:33 100 2.115
07/10/2026 21:33 700 2.115
07/10/2026 21:33 100 2.12
07/10/2026 21:33 100 2.115
07/10/2026 21:33 100 2.115
07/10/2026 21:33 2 2.115
07/10/2026 21:33 100 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:32 1 2.115
07/10/2026 21:32 200 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:32 1000 2.12
07/10/2026 21:32 2600 2.12
07/10/2026 21:32 500 2.12
07/10/2026 21:32 20 2.12
07/10/2026 21:32 100 2.12
07/10/2026 21:32 400 2.12
07/10/2026 21:32 1400 2.12
07/10/2026 21:32 762 2.12
07/10/2026 21:32 100 2.12
07/10/2026 21:32 7900 2.12
07/10/2026 21:32 25 2.12
07/10/2026 21:32 84 2.12
07/10/2026 21:32 100 2.12
07/10/2026 21:32 68 2.12
07/10/2026 21:32 144 2.12
07/10/2026 21:32 100 2.12
07/10/2026 21:32 20 2.12
07/10/2026 21:32 20 2.12
07/10/2026 21:32 10 2.12
07/10/2026 21:32 200 2.12
07/10/2026 21:32 300 2.12
07/10/2026 21:32 500 2.12
07/10/2026 21:32 2738 2.12
07/10/2026 21:32 300 2.115
07/10/2026 21:32 313 2.115
07/10/2026 21:32 962 2.12
07/10/2026 21:32 438 2.12
07/10/2026 21:32 462 2.12
07/10/2026 21:32 10 2.12
07/10/2026 21:32 406 2.12
07/10/2026 21:32 100 2.115
07/10/2026 21:32 100 2.115
07/10/2026 21:31 68 2.11
07/10/2026 21:31 100 2.11
07/10/2026 21:30 80 2.11
07/10/2026 21:30 20 2.11
07/10/2026 21:30 1 2.115
07/10/2026 21:30 4590 2.11
07/10/2026 21:30 301 2.11
07/10/2026 21:30 99 2.11
07/10/2026 21:29 52 2.115
07/10/2026 21:27 300 2.115
07/10/2026 21:27 52 2.115
07/10/2026 21:27 100 2.11
07/10/2026 21:27 400 2.11
07/10/2026 21:27 7900 2.11
07/10/2026 21:27 400 2.11
07/10/2026 21:27 100 2.11
07/10/2026 21:27 10 2.11
07/10/2026 21:27 100 2.11
07/10/2026 21:27 100 2.11
07/10/2026 21:27 1 2.11
07/10/2026 21:27 300 2.11
07/10/2026 21:27 693 2.11
07/10/2026 21:27 300 2.11
07/10/2026 21:27 10 2.11
07/10/2026 21:27 5000 2.11
07/10/2026 21:27 100 2.11
07/10/2026 21:27 300 2.11
07/10/2026 21:27 130 2.11
07/10/2026 21:27 1100 2.11
07/10/2026 21:27 500 2.11
07/10/2026 21:27 3021 2.11
07/10/2026 21:27 179 2.11
07/10/2026 21:27 774 2.11
07/10/2026 21:25 1 2.105
07/10/2026 21:25 339 2.105
07/10/2026 21:25 1 2.105
07/10/2026 21:24 2 2.105
07/10/2026 21:24 1 2.105
07/10/2026 21:23 21 2.105
07/10/2026 21:23 1 2.105
07/10/2026 21:21 56 2.105
07/10/2026 21:21 700 2.105
07/10/2026 21:21 1 2.105
07/10/2026 21:21 100 2.105
07/10/2026 21:20 100 2.105
07/10/2026 21:20 12 2.105
07/10/2026 21:20 1000 2.105
07/10/2026 21:20 4600 2.105
07/10/2026 21:20 547 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 200 2.11
07/10/2026 21:20 1 2.11
07/10/2026 21:20 300 2.11
07/10/2026 21:20 56 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 200 2.11
07/10/2026 21:20 26 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 400 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 54 2.11
07/10/2026 21:20 46 2.11
07/10/2026 21:20 156 2.11
07/10/2026 21:20 100 2.11
07/10/2026 21:20 7317 2.11
07/10/2026 21:20 600 2.11
07/10/2026 21:20 5000 2.11
07/10/2026 21:20 400 2.11
07/10/2026 21:20 4087 2.11
07/10/2026 21:20 8 2.11
07/10/2026 21:20 8 2.11
07/10/2026 21:19 300 2.115
07/10/2026 21:19 100 2.115
07/10/2026 21:18 500 2.115
07/10/2026 21:18 93 2.115
07/10/2026 21:18 300 2.115
07/10/2026 21:18 900 2.115
07/10/2026 21:18 200 2.115
07/10/2026 21:17 60 2.115
07/10/2026 21:17 100 2.115
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 300 2.11
07/10/2026 21:15 346 2.11
07/10/2026 21:15 54 2.11
07/10/2026 21:15 46 2.11
07/10/2026 21:15 400 2.11
07/10/2026 21:15 300 2.11
07/10/2026 21:15 5513 2.11
07/10/2026 21:15 300 2.11
07/10/2026 21:15 1200 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 5 2.11
07/10/2026 21:15 200 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 56 2.11
07/10/2026 21:15 1300 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 5 2.11
07/10/2026 21:15 6300 2.11
07/10/2026 21:15 400 2.11
07/10/2026 21:15 400 2.11
07/10/2026 21:15 25 2.11
07/10/2026 21:15 25 2.11
07/10/2026 21:15 2171 2.11
07/10/2026 21:15 300 2.115
07/10/2026 21:15 161 2.115
07/10/2026 21:15 739 2.115
07/10/2026 21:14 800 2.115
07/10/2026 21:14 600 2.115
07/10/2026 21:13 61 2.115
07/10/2026 21:13 27 2.115
07/10/2026 21:13 1 2.115
07/10/2026 21:12 721 2.115
07/10/2026 21:11 1729 2.11
07/10/2026 21:11 1100 2.11
07/10/2026 21:11 400 2.11
07/10/2026 21:11 3318 2.11
07/10/2026 21:11 56 2.11
07/10/2026 21:11 400 2.11
07/10/2026 21:11 197 2.11
07/10/2026 21:10 6300 2.11
07/10/2026 21:10 426 2.11
07/10/2026 21:10 100 2.11
07/10/2026 21:10 530 2.11
07/10/2026 21:10 46 2.11
07/10/2026 21:10 300 2.11
07/10/2026 21:10 400 2.11
07/10/2026 21:10 200 2.11
07/10/2026 21:10 2100 2.11
07/10/2026 21:10 110 2.11
07/10/2026 21:10 1190 2.11
07/10/2026 21:10 410 2.11
07/10/2026 21:10 2 2.11
07/10/2026 21:10 800 2.105
07/10/2026 21:10 100 2.105
07/10/2026 21:10 54 2.105
07/10/2026 21:10 1 2.105
07/10/2026 21:09 70 2.105
07/10/2026 21:09 54 2.105
07/10/2026 21:08 2 2.105
07/10/2026 21:08 58 2.105
07/10/2026 21:08 100 2.105
07/10/2026 21:07 100 2.105
07/10/2026 21:07 100 2.105
07/10/2026 21:07 100 2.105
07/10/2026 21:07 1 2.105
07/10/2026 21:06 56 2.105
07/10/2026 21:06 55 2.105
07/10/2026 21:05 2 2.105
07/10/2026 21:04 58 2.105
07/10/2026 21:04 1 2.105
07/10/2026 21:03 200 2.10
07/10/2026 21:03 100 2.10
07/10/2026 21:03 300 2.10
07/10/2026 21:03 200 2.10
07/10/2026 21:03 100 2.10
07/10/2026 21:03 104 2.10
07/10/2026 21:03 27 2.10
07/10/2026 21:03 1 2.10
07/10/2026 21:03 200 2.10
07/10/2026 21:03 100 2.10
07/10/2026 21:03 900 2.10
07/10/2026 21:03 5000 2.10
07/10/2026 21:03 482 2.10
07/10/2026 21:03 100 2.10
07/10/2026 21:02 400 2.095
07/10/2026 21:00 333 2.10
07/10/2026 20:58 100 2.095
07/10/2026 20:58 200 2.095
07/10/2026 20:58 100 2.10
07/10/2026 20:58 900 2.10
07/10/2026 20:58 100 2.10
07/10/2026 20:58 92 2.10
07/10/2026 20:58 200 2.10
07/10/2026 20:58 100 2.10
07/10/2026 20:58 500 2.10
07/10/2026 20:58 200 2.10
07/10/2026 20:58 3199 2.10
07/10/2026 20:58 5 2.10
07/10/2026 20:58 5 2.10
07/10/2026 20:57 5 2.105
07/10/2026 20:57 5 2.10
07/10/2026 20:57 1309 2.10
07/10/2026 20:57 799 2.10
07/10/2026 20:57 115 2.10
07/10/2026 20:57 577 2.10
07/10/2026 20:57 5 2.10
07/10/2026 20:56 71 2.105
07/10/2026 20:56 900 2.10
07/10/2026 20:56 11 2.10
07/10/2026 20:56 300 2.10
07/10/2026 20:56 5 2.10
07/10/2026 20:56 20 2.10
07/10/2026 20:56 60 2.10
07/10/2026 20:56 200 2.10
07/10/2026 20:56 600 2.10
07/10/2026 20:56 20 2.10
07/10/2026 20:56 200 2.10
07/10/2026 20:56 200 2.10
07/10/2026 20:56 200 2.10
07/10/2026 20:56 700 2.10
07/10/2026 20:56 1400 2.10
07/10/2026 20:56 700 2.10
07/10/2026 20:56 582 2.10
07/10/2026 20:56 115 2.095
07/10/2026 20:55 30 2.095
07/10/2026 20:54 1 2.095
07/10/2026 20:54 4 2.095
07/10/2026 20:53 84 2.095
07/10/2026 20:53 135 2.095
07/10/2026 20:53 40 2.095
07/10/2026 20:51 1 2.095
07/10/2026 20:50 133 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 20 2.09
07/10/2026 20:50 7400 2.09
07/10/2026 20:50 1100 2.09
07/10/2026 20:50 700 2.09
07/10/2026 20:50 1720 2.09
07/10/2026 20:50 900 2.09
07/10/2026 20:50 580 2.09
07/10/2026 20:50 518 2.09
07/10/2026 20:50 400 2.085
07/10/2026 20:50 897 2.085
07/10/2026 20:50 3 2.085
07/10/2026 20:50 15 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 300 2.085
07/10/2026 20:50 110 2.085
07/10/2026 20:50 100 2.09
07/10/2026 20:50 375 2.09
07/10/2026 20:50 25 2.09
07/10/2026 20:50 6 2.09
07/10/2026 20:50 469 2.09
07/10/2026 20:50 127 2.09
07/10/2026 20:50 6300 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 173 2.09
07/10/2026 20:50 1300 2.09
07/10/2026 20:50 900 2.09
07/10/2026 20:50 900 2.09
07/10/2026 20:50 2616 2.09
07/10/2026 20:50 50 2.09
07/10/2026 20:50 73 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 4 2.09
07/10/2026 20:50 860 2.09
07/10/2026 20:50 1 2.09
07/10/2026 20:50 500 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 5 2.09
07/10/2026 20:50 300 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 300 2.09
07/10/2026 20:50 100 2.09
07/10/2026 20:50 400 2.09
07/10/2026 20:50 1 2.09
07/10/2026 20:50 57 2.09
07/10/2026 20:50 60 2.09
07/10/2026 20:50 6 2.09
07/10/2026 20:48 92 2.095
07/10/2026 20:47 100 2.095
07/10/2026 20:44 98 2.095
07/10/2026 20:43 600 2.095
07/10/2026 20:42 89 2.095
07/10/2026 20:40 900 2.095
07/10/2026 20:40 7 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 6 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 6 2.09
07/10/2026 20:40 6 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 7 2.09
07/10/2026 20:40 84 2.095
07/10/2026 20:39 300 2.09
07/10/2026 20:39 20 2.09
07/10/2026 20:39 15 2.09
07/10/2026 20:39 7 2.09
07/10/2026 20:39 20 2.09
07/10/2026 20:39 49 2.09
07/10/2026 20:39 200 2.09
07/10/2026 20:39 500 2.09
07/10/2026 20:39 33000 2.09
07/10/2026 20:39 4 2.09
07/10/2026 20:39 1300 2.09
07/10/2026 20:39 400 2.09
07/10/2026 20:39 800 2.09
07/10/2026 20:39 1000 2.09
07/10/2026 20:39 200 2.09
07/10/2026 20:39 1500 2.09
07/10/2026 20:39 1 2.09
07/10/2026 20:39 458 2.09
07/10/2026 20:39 9000 2.09
07/10/2026 20:39 133 2.09
07/10/2026 20:39 270 2.085
07/10/2026 20:39 70 2.085
07/10/2026 20:38 130 2.085
07/10/2026 20:38 60 2.085
07/10/2026 20:38 20 2.085
07/10/2026 20:38 500 2.085
07/10/2026 20:38 500 2.085
07/10/2026 20:38 10 2.085
07/10/2026 20:38 10 2.085
07/10/2026 20:38 10 2.085
07/10/2026 20:38 10 2.085
07/10/2026 20:38 200 2.085
07/10/2026 20:38 10 2.085
07/10/2026 20:37 73 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 1 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:36 10 2.085
07/10/2026 20:35 10 2.085
07/10/2026 20:34 9 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 200 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 1 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 10 2.085
07/10/2026 20:34 30 2.085
07/10/2026 20:34 30 2.085
07/10/2026 20:34 97 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 6 2.085
07/10/2026 20:33 4 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 71 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:33 10 2.085
07/10/2026 20:32 50 2.085
07/10/2026 20:32 50 2.085
07/10/2026 20:32 30 2.085
07/10/2026 20:32 60 2.085
07/10/2026 20:32 30 2.085
07/10/2026 20:30 94 2.085
07/10/2026 20:29 1 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 140 2.085
07/10/2026 20:29 140 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 10 2.085
07/10/2026 20:29 140 2.085
07/10/2026 20:29 140 2.085
07/10/2026 20:29 70 2.085
07/10/2026 20:29 170 2.085
07/10/2026 20:29 110 2.085
07/10/2026 20:29 110 2.085
07/10/2026 20:29 100 2.085
07/10/2026 20:28 200 2.085
07/10/2026 20:28 100 2.085
07/10/2026 20:27 400 2.085
07/10/2026 20:24 500 2.085
07/10/2026 20:24 600 2.085
07/10/2026 20:24 163 2.085
07/10/2026 20:24 237 2.085
07/10/2026 20:24 63 2.085
07/10/2026 20:24 67 2.09
07/10/2026 20:24 200 2.09
07/10/2026 20:24 65 2.09
07/10/2026 20:24 25 2.09
07/10/2026 20:24 40 2.09
07/10/2026 20:24 35 2.09
07/10/2026 20:24 20 2.09
07/10/2026 20:24 20 2.09
07/10/2026 20:24 1 2.09
07/10/2026 20:24 12 2.09
07/10/2026 20:24 300 2.09
07/10/2026 20:24 100 2.09
07/10/2026 20:24 100 2.09
07/10/2026 20:24 5800 2.09
07/10/2026 20:24 200 2.09
07/10/2026 20:24 23 2.09
07/10/2026 20:24 294 2.09
07/10/2026 20:24 2695 2.09
07/10/2026 20:16 95 2.095
07/10/2026 20:16 7305 2.09
07/10/2026 20:16 95 2.09
07/10/2026 20:16 5 2.09
07/10/2026 20:13 98 2.095
07/10/2026 20:10 4 2.095
07/10/2026 20:10 85 2.095
07/10/2026 20:09 1 2.095
07/10/2026 20:09 100 2.095
07/10/2026 20:09 1 2.095
07/10/2026 20:08 100 2.095
07/10/2026 20:08 1 2.095
07/10/2026 20:08 1473 2.09
07/10/2026 20:08 10 2.09
07/10/2026 20:08 10 2.09
07/10/2026 20:08 7 2.09
07/10/2026 20:08 4752 2.09
07/10/2026 20:08 1048 2.09
07/10/2026 20:08 50 2.09
07/10/2026 20:08 200 2.09
07/10/2026 20:08 170 2.09
07/10/2026 20:08 128 2.09
07/10/2026 20:08 100 2.09
07/10/2026 20:08 400 2.09
07/10/2026 20:08 6 2.09
07/10/2026 20:08 100 2.09
07/10/2026 20:08 2496 2.09
07/10/2026 20:08 6104 2.09
07/10/2026 20:08 1100 2.09
07/10/2026 20:08 300 2.09
07/10/2026 20:08 458 2.09
07/10/2026 20:08 371 2.09
07/10/2026 20:05 72 2.085
07/10/2026 20:05 10 2.085
07/10/2026 20:05 10 2.085
07/10/2026 20:05 10 2.085
07/10/2026 20:05 10 2.085
07/10/2026 20:05 100 2.085
07/10/2026 20:05 100 2.085
07/10/2026 20:05 10 2.085
07/10/2026 20:05 140 2.085
07/10/2026 20:05 140 2.085
07/10/2026 20:05 30 2.085
07/10/2026 20:05 148 2.085
07/10/2026 20:04 100 2.085
07/10/2026 20:04 300 2.085
07/10/2026 20:00 400 2.085
07/10/2026 20:00 100 2.085
07/10/2026 20:00 100 2.085
07/10/2026 20:00 175 2.085
07/10/2026 20:00 100 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 20 2.085
07/10/2026 20:00 10 2.085
07/10/2026 20:00 20 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 4 2.085
07/10/2026 19:59 20 2.085
07/10/2026 19:59 6 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 50 2.085
07/10/2026 19:59 30 2.085
07/10/2026 19:59 10 2.085
07/10/2026 19:59 270 2.085
07/10/2026 19:59 6 2.085
07/10/2026 19:59 264 2.085
07/10/2026 19:59 436 2.085
07/10/2026 19:59 100 2.085
07/10/2026 19:59 53 2.085
07/10/2026 19:59 100 2.09
07/10/2026 19:59 8 2.09
07/10/2026 19:59 8 2.09
07/10/2026 19:59 5 2.09
07/10/2026 19:59 24 2.09
07/10/2026 19:59 40 2.09
07/10/2026 19:59 30 2.09
07/10/2026 19:59 130 2.09
07/10/2026 19:59 40 2.09
07/10/2026 19:59 260 2.09
07/10/2026 19:59 100 2.09
07/10/2026 19:59 4600 2.09
07/10/2026 19:59 40 2.09
07/10/2026 19:59 300 2.095
07/10/2026 19:58 4999 2.09
07/10/2026 19:58 200 2.09
07/10/2026 19:58 200 2.09
07/10/2026 19:58 1 2.09
07/10/2026 19:58 300 2.09
07/10/2026 19:55 54 2.095
07/10/2026 19:52 45 2.095
07/10/2026 19:52 1 2.095
07/10/2026 19:52 209 2.095
07/10/2026 19:51 21 2.095
07/10/2026 19:51 70 2.095
07/10/2026 19:47 41 2.095
07/10/2026 19:46 100 2.095
07/10/2026 19:45 2729 2.09
07/10/2026 19:45 371 2.09
07/10/2026 19:45 300 2.095
07/10/2026 19:45 69 2.095
07/10/2026 19:45 200 2.09
07/10/2026 19:45 300 2.09
07/10/2026 19:45 500 2.09
07/10/2026 19:45 60 2.09
07/10/2026 19:45 100 2.09
07/10/2026 19:45 400 2.09
07/10/2026 19:45 10 2.09
07/10/2026 19:45 80 2.09
07/10/2026 19:45 800 2.09
07/10/2026 19:45 900 2.09
07/10/2026 19:45 20 2.09
07/10/2026 19:45 25 2.09
07/10/2026 19:45 6800 2.09
07/10/2026 19:45 400 2.09
07/10/2026 19:45 900 2.09
07/10/2026 19:45 96 2.09
07/10/2026 19:45 4 2.09
07/10/2026 19:45 4 2.09
07/10/2026 19:45 458 2.09
07/10/2026 19:45 200 2.09
07/10/2026 19:45 100 2.09
07/10/2026 19:44 79 2.09
07/10/2026 19:43 10 2.085
07/10/2026 19:43 10 2.085
07/10/2026 19:42 10 2.085
07/10/2026 19:42 10 2.085
07/10/2026 19:42 30 2.085
07/10/2026 19:42 30 2.085
07/10/2026 19:42 10 2.085
07/10/2026 19:42 140 2.085
07/10/2026 19:42 140 2.085
07/10/2026 19:42 10 2.085
07/10/2026 19:42 10 2.085
07/10/2026 19:42 60 2.085
07/10/2026 19:42 160 2.085
07/10/2026 19:42 100 2.085
07/10/2026 19:42 200 2.085
07/10/2026 19:42 6 2.085
07/10/2026 19:41 410 2.085
07/10/2026 19:41 410 2.085
07/10/2026 19:41 1287 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 200 2.09
07/10/2026 19:41 445 2.09
07/10/2026 19:41 3755 2.09
07/10/2026 19:41 45 2.09
07/10/2026 19:41 146 2.09
07/10/2026 19:41 3 2.09
07/10/2026 19:41 52 2.09
07/10/2026 19:41 300 2.09
07/10/2026 19:41 1110 2.09
07/10/2026 19:41 390 2.09
07/10/2026 19:41 518 2.09
07/10/2026 19:41 3100 2.09
07/10/2026 19:41 500 2.09
07/10/2026 19:41 5000 2.09
07/10/2026 19:41 400 2.09
07/10/2026 19:41 2530 2.09
07/10/2026 19:41 4600 2.09
07/10/2026 19:41 2448 2.09
07/10/2026 19:41 1000 2.09
07/10/2026 19:41 1152 2.09
07/10/2026 19:41 1500 2.09
07/10/2026 19:41 86 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 76 2.09
07/10/2026 19:41 1700 2.09
07/10/2026 19:41 843 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 9 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 300 2.09
07/10/2026 19:41 100 2.09
07/10/2026 19:41 20 2.09
07/10/2026 19:41 100 2.095
07/10/2026 19:41 100 2.095
07/10/2026 19:41 2300 2.095
07/10/2026 19:41 10885 2.095
07/10/2026 19:41 2196 2.095
07/10/2026 19:41 900 2.095
07/10/2026 19:41 3767 2.095
07/10/2026 19:40 1 2.095
07/10/2026 19:38 95 2.095
07/10/2026 19:38 6 2.095
07/10/2026 19:38 48 2.10
07/10/2026 19:38 24 2.10
07/10/2026 19:38 100 2.10
07/10/2026 19:38 50 2.10
07/10/2026 19:38 100 2.10
07/10/2026 19:38 1 2.10
07/10/2026 19:38 25 2.10
07/10/2026 19:38 100 2.10
07/10/2026 19:38 300 2.10
07/10/2026 19:38 200 2.10
07/10/2026 19:38 4600 2.10
07/10/2026 19:36 1 2.105
07/10/2026 19:36 300 2.105
07/10/2026 19:36 100 2.105
07/10/2026 19:36 6000 2.10
07/10/2026 19:36 70 2.10
07/10/2026 19:36 1300 2.10
07/10/2026 19:36 200 2.10
07/10/2026 19:36 700 2.10
07/10/2026 19:36 6 2.10
07/10/2026 19:36 3000 2.10
07/10/2026 19:36 800 2.10
07/10/2026 19:36 400 2.10
07/10/2026 19:36 2000 2.10
07/10/2026 19:36 100 2.10
07/10/2026 19:36 4000 2.10
07/10/2026 19:36 382 2.10
07/10/2026 19:36 70 2.10
07/10/2026 19:35 100 2.095
07/10/2026 19:35 100 2.095
07/10/2026 19:35 800 2.09
07/10/2026 19:35 250 2.09
07/10/2026 19:35 50 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 400 2.09
07/10/2026 19:35 200 2.09
07/10/2026 19:35 900 2.09
07/10/2026 19:35 80 2.09
07/10/2026 19:35 11500 2.09
07/10/2026 19:35 458 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 200 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 2700 2.09
07/10/2026 19:35 4600 2.09
07/10/2026 19:35 150 2.085
07/10/2026 19:35 100 2.085
07/10/2026 19:35 100 2.085
07/10/2026 19:35 90 2.085
07/10/2026 19:35 100 2.085
07/10/2026 19:35 3 2.085
07/10/2026 19:35 78 2.085
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 94 2.09
07/10/2026 19:35 1000 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 6 2.09
07/10/2026 19:35 40 2.09
07/10/2026 19:35 75 2.09
07/10/2026 19:35 2104 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 800 2.09
07/10/2026 19:35 2 2.09
07/10/2026 19:35 8 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 400 2.09
07/10/2026 19:35 198 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 1650 2.09
07/10/2026 19:35 2 2.09
07/10/2026 19:35 215 2.09
07/10/2026 19:35 100 2.09
07/10/2026 19:35 2000 2.09
07/10/2026 19:34 1 2.095
07/10/2026 19:34 4 2.095
07/10/2026 19:32 200 2.095
07/10/2026 19:32 95 2.095
07/10/2026 19:32 200 2.095
07/10/2026 19:32 200 2.095
07/10/2026 19:31 200 2.095
07/10/2026 19:31 2 2.095
07/10/2026 19:30 1 2.095
07/10/2026 19:30 1 2.095
07/10/2026 19:30 3 2.095
07/10/2026 19:30 3 2.095
07/10/2026 19:30 3 2.095
07/10/2026 19:30 15 2.095
07/10/2026 19:30 3 2.095
07/10/2026 19:29 3 2.095
07/10/2026 19:29 100 2.095
07/10/2026 19:29 42 2.095
07/10/2026 19:29 1 2.095
07/10/2026 19:29 3 2.095
07/10/2026 19:29 71 2.095
07/10/2026 19:29 3 2.095
07/10/2026 19:29 77 2.095
07/10/2026 19:29 3 2.095
07/10/2026 19:28 31 2.095
07/10/2026 19:28 34 2.095
07/10/2026 19:27 200 2.095
07/10/2026 19:27 1 2.095
07/10/2026 19:27 200 2.095
07/10/2026 19:27 100 2.095
07/10/2026 19:26 100 2.095
07/10/2026 19:26 100 2.095
07/10/2026 19:25 200 2.095
07/10/2026 19:25 76 2.095
07/10/2026 19:23 101 2.095
07/10/2026 19:23 1 2.095
07/10/2026 19:23 37 2.095
07/10/2026 19:23 200 2.10
07/10/2026 19:23 182 2.10
07/10/2026 19:23 198 2.10
07/10/2026 19:21 200 2.095
07/10/2026 19:16 600 2.10
07/10/2026 19:16 600 2.10
07/10/2026 19:16 2700 2.10
07/10/2026 19:16 4400 2.10
07/10/2026 19:16 75 2.10
07/10/2026 19:16 1500 2.10
07/10/2026 19:16 2700 2.10
07/10/2026 19:15 5 2.10
07/10/2026 19:15 100 2.10
07/10/2026 19:15 2600 2.10
07/10/2026 19:15 25 2.10
07/10/2026 19:15 400 2.10
07/10/2026 19:15 1400 2.10
07/10/2026 19:15 1100 2.10
07/10/2026 19:15 1000 2.10
07/10/2026 19:15 83 2.10
07/10/2026 19:15 369 2.10
07/10/2026 19:14 100 2.095
07/10/2026 19:14 1 2.095
07/10/2026 19:14 12 2.095
07/10/2026 19:14 200 2.095
07/10/2026 19:14 200 2.095
07/10/2026 19:13 2 2.095
07/10/2026 19:13 100 2.095
07/10/2026 19:13 100 2.095
07/10/2026 19:13 200 2.095
07/10/2026 19:13 100 2.095
07/10/2026 19:13 11 2.10
07/10/2026 19:13 200 2.10
07/10/2026 19:13 200 2.10
07/10/2026 19:13 200 2.10
07/10/2026 19:13 145 2.10
07/10/2026 19:13 2900 2.10
07/10/2026 19:13 100 2.10
07/10/2026 19:13 200 2.10
07/10/2026 19:13 100 2.10
07/10/2026 19:13 17 2.10
07/10/2026 19:13 20 2.10
07/10/2026 19:13 23 2.10
07/10/2026 19:13 77 2.10
07/10/2026 19:13 100 2.10
07/10/2026 19:13 200 2.10
07/10/2026 19:13 100 2.10
07/10/2026 19:13 1223 2.10
07/10/2026 19:13 4 2.10
07/10/2026 19:12 4 2.10
07/10/2026 19:12 100 2.105
07/10/2026 19:12 100 2.105
07/10/2026 19:11 50 2.10
07/10/2026 19:11 5 2.10
07/10/2026 19:11 200 2.10
07/10/2026 19:11 200 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 51 2.10
07/10/2026 19:11 968 2.10
07/10/2026 19:11 1000 2.10
07/10/2026 19:11 300 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 300 2.10
07/10/2026 19:11 30 2.10
07/10/2026 19:11 5 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:11 11 2.10
07/10/2026 19:11 400 2.10
07/10/2026 19:11 1100 2.10
07/10/2026 19:11 5 2.10
07/10/2026 19:11 3 2.10
07/10/2026 19:11 100 2.10
07/10/2026 19:10 100 2.105
07/10/2026 19:08 100 2.105
07/10/2026 19:08 300 2.105
07/10/2026 19:08 929 2.105
07/10/2026 19:06 100 2.105
07/10/2026 19:06 197 2.11
07/10/2026 19:06 3 2.11
07/10/2026 19:05 300 2.11
07/10/2026 19:05 82 2.11
07/10/2026 19:05 100 2.11
07/10/2026 19:05 200 2.11
07/10/2026 19:05 25 2.11
07/10/2026 19:05 100 2.11
07/10/2026 19:05 387 2.11
07/10/2026 19:05 262 2.11
07/10/2026 19:05 248 2.11
07/10/2026 19:05 203 2.11
07/10/2026 19:05 97 2.11
07/10/2026 19:05 3 2.11
07/10/2026 19:05 97 2.11
07/10/2026 19:05 100 2.11
07/10/2026 19:05 103 2.11
07/10/2026 19:04 97 2.11
07/10/2026 19:04 3 2.11
07/10/2026 19:04 200 2.11
07/10/2026 19:04 100 2.11
07/10/2026 19:04 100 2.11
07/10/2026 19:04 9 2.11
07/10/2026 19:04 91 2.11
07/10/2026 19:04 100 2.11
07/10/2026 19:04 9 2.11
07/10/2026 19:04 1 2.11
07/10/2026 19:04 90 2.11
07/10/2026 19:04 100 2.11
07/10/2026 19:04 10 2.11
07/10/2026 19:04 15 2.11
07/10/2026 19:04 75 2.11
07/10/2026 19:03 100 2.11
07/10/2026 19:03 25 2.11
07/10/2026 19:03 52 2.11
07/10/2026 19:03 5 2.11
07/10/2026 19:03 18 2.11
07/10/2026 19:03 100 2.11
07/10/2026 19:03 100 2.11
07/10/2026 19:03 200 2.11
07/10/2026 19:03 100 2.11
07/10/2026 19:03 200 2.11
07/10/2026 19:03 100 2.11
07/10/2026 19:03 300 2.11
07/10/2026 19:02 552 2.11
07/10/2026 19:02 148 2.11
07/10/2026 19:02 52 2.11
07/10/2026 19:02 48 2.11
07/10/2026 19:02 100 2.11
07/10/2026 19:02 52 2.11
07/10/2026 19:02 10 2.11
07/10/2026 19:02 18 2.11
07/10/2026 19:02 20 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 180 2.11
07/10/2026 19:01 20 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 100 2.11
07/10/2026 19:01 3 2.11
07/10/2026 19:01 3 2.11
07/10/2026 19:01 300 2.11
07/10/2026 19:01 87 2.11
07/10/2026 19:00 588 2.11
07/10/2026 19:00 100 2.11
07/10/2026 19:00 12 2.11
07/10/2026 19:00 100 2.11
07/10/2026 19:00 100 2.11
07/10/2026 19:00 100 2.11
07/10/2026 19:00 100 2.11
07/10/2026 19:00 200 2.11
07/10/2026 18:59 6 2.11
07/10/2026 18:59 200 2.11
07/10/2026 18:59 500 2.11
07/10/2026 18:59 100 2.11
07/10/2026 18:59 100 2.11
07/10/2026 18:59 1300 2.11
07/10/2026 18:59 300 2.11
07/10/2026 18:59 200 2.11
07/10/2026 18:59 20 2.11
07/10/2026 18:59 30 2.11
07/10/2026 18:59 4000 2.11
07/10/2026 18:59 1000 2.11
07/10/2026 18:59 100 2.11
07/10/2026 18:59 300 2.11
07/10/2026 18:59 100 2.11
07/10/2026 18:59 20 2.11
07/10/2026 18:59 1400 2.11
07/10/2026 18:59 1300 2.11
07/10/2026 18:59 412 2.11
07/10/2026 18:59 2900 2.11
07/10/2026 18:59 200 2.105
07/10/2026 18:59 200 2.105
07/10/2026 18:59 39 2.105
07/10/2026 18:59 100 2.105
07/10/2026 18:59 2556 2.105
07/10/2026 18:59 800 2.105
07/10/2026 18:59 100 2.105
07/10/2026 18:59 100 2.105
07/10/2026 18:59 2196 2.105
07/10/2026 18:59 575 2.105
07/10/2026 18:59 3673 2.105
07/10/2026 18:59 100 2.105
07/10/2026 18:59 1 2.105
07/10/2026 18:58 1 2.105
07/10/2026 18:57 100 2.105
07/10/2026 18:57 100 2.105
07/10/2026 18:57 500 2.105
07/10/2026 18:56 300 2.11
07/10/2026 18:56 600 2.11
07/10/2026 18:56 1 2.11
07/10/2026 18:56 1200 2.11
07/10/2026 18:56 100 2.11
07/10/2026 18:56 300 2.11
07/10/2026 18:56 781 2.11
07/10/2026 18:56 97 2.11
07/10/2026 18:56 100 2.115
07/10/2026 18:56 30 2.115
07/10/2026 18:56 100 2.11
07/10/2026 18:56 100 2.11
07/10/2026 18:56 200 2.11
07/10/2026 18:56 20 2.11
07/10/2026 18:56 100 2.11
07/10/2026 18:56 84 2.11
07/10/2026 18:56 416 2.11
07/10/2026 18:56 600 2.11
07/10/2026 18:56 56 2.11
07/10/2026 18:56 300 2.11
07/10/2026 18:56 200 2.11
07/10/2026 18:56 1000 2.11
07/10/2026 18:56 500 2.11
07/10/2026 18:56 4100 2.11
07/10/2026 18:56 5200 2.11
07/10/2026 18:56 364 2.11
07/10/2026 18:55 100 2.105
07/10/2026 18:55 200 2.105
07/10/2026 18:55 200 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:55 246 2.105
07/10/2026 18:55 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 200 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:54 100 2.105
07/10/2026 18:53 200 2.105
07/10/2026 18:53 100 2.105
07/10/2026 18:53 100 2.105
07/10/2026 18:52 100 2.105
07/10/2026 18:52 100 2.105
07/10/2026 18:52 100 2.105
07/10/2026 18:52 100 2.105
07/10/2026 18:51 100 2.105
07/10/2026 18:51 200 2.105
07/10/2026 18:51 1250 2.105
07/10/2026 18:51 1250 2.105
07/10/2026 18:49 100 2.105
07/10/2026 18:49 100 2.105
07/10/2026 18:49 200 2.10
07/10/2026 18:49 23 2.10
07/10/2026 18:49 51 2.10
07/10/2026 18:49 300 2.10
07/10/2026 18:49 24 2.10
07/10/2026 18:49 28 2.10
07/10/2026 18:49 39 2.10
07/10/2026 18:49 50 2.10
07/10/2026 18:49 100 2.10
07/10/2026 18:49 100 2.10
07/10/2026 18:49 300 2.10
07/10/2026 18:49 4861 2.10
07/10/2026 18:49 5500 2.10
07/10/2026 18:49 500 2.10
07/10/2026 18:49 100 2.10
07/10/2026 18:49 100 2.10
07/10/2026 18:49 200 2.10
07/10/2026 18:49 200 2.10
07/10/2026 18:49 512 2.10
07/10/2026 18:49 200 2.10
07/10/2026 18:49 2200 2.10
07/10/2026 18:49 2800 2.10
07/10/2026 18:49 100 2.095
07/10/2026 18:49 100 2.095
07/10/2026 18:49 100 2.095
07/10/2026 18:49 100 2.095
07/10/2026 18:49 100 2.095
07/10/2026 18:48 300 2.095
07/10/2026 18:48 1 2.095
07/10/2026 18:47 100 2.095
07/10/2026 18:47 400 2.095
07/10/2026 18:47 200 2.095
07/10/2026 18:47 100 2.095
07/10/2026 18:47 179 2.095
07/10/2026 18:47 100 2.095
07/10/2026 18:45 53 2.095
07/10/2026 18:43 300 2.095
07/10/2026 18:43 100 2.095
07/10/2026 18:42 100 2.095
07/10/2026 18:42 100 2.095
07/10/2026 18:42 100 2.095
07/10/2026 18:42 400 2.095
07/10/2026 18:41 100 2.095
07/10/2026 18:41 5 2.095
07/10/2026 18:41 53 2.095
07/10/2026 18:41 400 2.095
07/10/2026 18:41 100 2.095
07/10/2026 18:40 1 2.095
07/10/2026 18:40 400 2.095
07/10/2026 18:40 800 2.095
07/10/2026 18:40 100 2.095
07/10/2026 18:40 100 2.095
07/10/2026 18:38 46 2.095
07/10/2026 18:37 100 2.095
07/10/2026 18:37 100 2.095
07/10/2026 18:36 100 2.095
07/10/2026 18:35 46 2.095
07/10/2026 18:35 100 2.095
07/10/2026 18:35 111 2.095
07/10/2026 18:35 100 2.095
07/10/2026 18:35 100 2.095
07/10/2026 18:34 700 2.095
07/10/2026 18:34 2 2.095
07/10/2026 18:34 100 2.095
07/10/2026 18:34 800 2.095
07/10/2026 18:34 400 2.095
07/10/2026 18:33 1250 2.095
07/10/2026 18:24 219 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 600 2.09
07/10/2026 18:24 300 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 20 2.09
07/10/2026 18:24 300 2.09
07/10/2026 18:24 400 2.09
07/10/2026 18:24 300 2.09
07/10/2026 18:24 400 2.09
07/10/2026 18:24 400 2.09
07/10/2026 18:24 30 2.09
07/10/2026 18:24 20 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 1500 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 100 2.09
07/10/2026 18:24 200 2.09
07/10/2026 18:24 4 2.09
07/10/2026 18:24 15 2.09
07/10/2026 18:23 100 2.095
07/10/2026 18:22 100 2.095
07/10/2026 18:21 100 2.095
07/10/2026 18:21 100 2.095
07/10/2026 18:21 1 2.095
07/10/2026 18:20 10 2.095
07/10/2026 18:20 22 2.095
07/10/2026 18:20 22 2.095
07/10/2026 18:20 43 2.095
07/10/2026 18:20 9 2.095
07/10/2026 18:20 7 2.095
07/10/2026 18:20 1 2.095
07/10/2026 18:18 200 2.095
07/10/2026 18:18 100 2.095
07/10/2026 18:18 100 2.095
07/10/2026 18:18 300 2.095
07/10/2026 18:17 100 2.095
07/10/2026 18:17 300 2.095
07/10/2026 18:17 78 2.095
07/10/2026 18:16 100 2.095
07/10/2026 18:16 200 2.095
07/10/2026 18:16 1 2.095
07/10/2026 18:16 100 2.095
07/10/2026 18:15 500 2.095
07/10/2026 18:15 44 2.095
07/10/2026 18:15 22 2.095
07/10/2026 18:15 140 2.09
07/10/2026 18:15 458 2.09
07/10/2026 18:15 200 2.09
07/10/2026 18:15 2800 2.09
07/10/2026 18:15 409 2.085
07/10/2026 18:15 291 2.085
07/10/2026 18:15 600 2.085
07/10/2026 18:15 1000 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 3200 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 604 2.09
07/10/2026 18:15 3700 2.09
07/10/2026 18:15 1100 2.09
07/10/2026 18:15 30 2.09
07/10/2026 18:15 1000 2.09
07/10/2026 18:15 943 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 400 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 1 2.09
07/10/2026 18:15 1 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 10 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 100 2.09
07/10/2026 18:15 200 2.09
07/10/2026 18:15 20 2.09
07/10/2026 18:15 1000 2.09
07/10/2026 18:15 4000 2.09
07/10/2026 18:15 112 2.09
07/10/2026 18:15 25 2.09
07/10/2026 18:15 54 2.09
07/10/2026 18:14 744 2.095
07/10/2026 18:14 300 2.095
07/10/2026 18:14 100 2.095
07/10/2026 18:14 1756 2.095
07/10/2026 18:14 212 2.095
07/10/2026 18:14 69 2.095
07/10/2026 18:14 600 2.095
07/10/2026 18:14 2300 2.095
07/10/2026 18:14 100 2.095
07/10/2026 18:14 100 2.095
07/10/2026 18:14 100 2.10
07/10/2026 18:14 100 2.10
07/10/2026 18:14 100 2.10
07/10/2026 18:14 400 2.10
07/10/2026 18:14 500 2.10
07/10/2026 18:14 500 2.10
07/10/2026 18:14 100 2.10
07/10/2026 18:14 600 2.10
07/10/2026 18:14 26 2.10
07/10/2026 18:14 24 2.10
07/10/2026 18:14 100 2.10
07/10/2026 18:14 200 2.10
07/10/2026 18:14 500 2.10
07/10/2026 18:14 14 2.10
07/10/2026 18:14 3 2.10
07/10/2026 18:14 5 2.10
07/10/2026 18:14 200 2.10
07/10/2026 18:14 4 2.10
07/10/2026 18:09 34 2.105
07/10/2026 18:06 13 2.105
07/10/2026 18:06 14 2.105
07/10/2026 18:06 57 2.105
07/10/2026 18:03 300 2.105
07/10/2026 18:03 1500 2.105
07/10/2026 18:02 100 2.105
07/10/2026 18:02 1 2.105
07/10/2026 18:02 100 2.105
07/10/2026 18:02 1426 2.105
07/10/2026 18:02 700 2.105
07/10/2026 18:02 3474 2.105
07/10/2026 18:02 300 2.105
07/10/2026 18:01 100 2.105
07/10/2026 18:01 100 2.105
07/10/2026 18:01 100 2.105
07/10/2026 18:01 100 2.105
07/10/2026 18:01 100 2.105
07/10/2026 18:00 100 2.105
07/10/2026 18:00 100 2.105
07/10/2026 18:00 400 2.105
07/10/2026 18:00 300 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 1386 2.105
07/10/2026 17:59 15 2.105
07/10/2026 17:59 3599 2.105
07/10/2026 17:59 800 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 100 2.105
07/10/2026 17:59 1 2.105
07/10/2026 17:58 100 2.105
07/10/2026 17:58 800 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 400 2.10
07/10/2026 17:58 100 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 600 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 100 2.10
07/10/2026 17:58 100 2.10
07/10/2026 17:58 10 2.10
07/10/2026 17:58 900 2.10
07/10/2026 17:58 157 2.10
07/10/2026 17:58 300 2.10
07/10/2026 17:58 500 2.10
07/10/2026 17:58 1200 2.10
07/10/2026 17:58 215 2.10
07/10/2026 17:58 512 2.10
07/10/2026 17:58 100 2.095
07/10/2026 17:57 100 2.095
07/10/2026 17:57 100 2.095
07/10/2026 17:57 100 2.095
07/10/2026 17:57 20 2.10
07/10/2026 17:57 500 2.10
07/10/2026 17:57 500 2.10
07/10/2026 17:57 100 2.10
07/10/2026 17:57 100 2.10
07/10/2026 17:57 100 2.10
07/10/2026 17:57 15 2.10
07/10/2026 17:57 1 2.10
07/10/2026 17:57 500 2.10
07/10/2026 17:57 512 2.10
07/10/2026 17:57 3 2.10
07/10/2026 17:57 100 2.10
07/10/2026 17:57 42 2.10
07/10/2026 17:57 1 2.10
07/10/2026 17:57 20 2.10
07/10/2026 17:57 60 2.10
07/10/2026 17:57 4 2.10
07/10/2026 17:57 100 2.10
07/10/2026 17:57 200 2.10
07/10/2026 17:57 600 2.10
07/10/2026 17:57 120 2.10
07/10/2026 17:57 100 2.105
07/10/2026 17:57 100 2.105
07/10/2026 17:56 1 2.105
07/10/2026 17:56 100 2.105
07/10/2026 17:56 368 2.105
07/10/2026 17:56 13 2.105
07/10/2026 17:56 100 2.105
07/10/2026 17:55 100 2.105
07/10/2026 17:55 17 2.105
07/10/2026 17:55 100 2.105
07/10/2026 17:55 100 2.105
07/10/2026 17:55 100 2.105
07/10/2026 17:54 100 2.105
07/10/2026 17:54 100 2.105
07/10/2026 17:53 100 2.105
07/10/2026 17:52 100 2.105
07/10/2026 17:52 100 2.105
07/10/2026 17:52 1 2.105
07/10/2026 17:51 1 2.105
07/10/2026 17:51 100 2.105
07/10/2026 17:50 100 2.105
07/10/2026 17:50 69 2.105
07/10/2026 17:49 100 2.105
07/10/2026 17:49 100 2.105
07/10/2026 17:48 84 2.105
07/10/2026 17:48 100 2.105
07/10/2026 17:47 32 2.105
07/10/2026 17:47 100 2.105
07/10/2026 17:45 100 2.10
07/10/2026 17:45 60 2.105
07/10/2026 17:44 100 2.105
07/10/2026 17:44 14 2.105
07/10/2026 17:43 100 2.105
07/10/2026 17:41 10 2.10
07/10/2026 17:39 100 2.105
07/10/2026 17:39 100 2.105
07/10/2026 17:38 50 2.105
07/10/2026 17:38 100 2.105
07/10/2026 17:37 100 2.105
07/10/2026 17:37 1 2.105
07/10/2026 17:37 1 2.105
07/10/2026 17:37 2100 2.105
07/10/2026 17:37 100 2.105
07/10/2026 17:36 100 2.105
07/10/2026 17:36 100 2.105
07/10/2026 17:36 49 2.105
07/10/2026 17:36 100 2.105
07/10/2026 17:35 1 2.105
07/10/2026 17:35 500 2.105
07/10/2026 17:35 100 2.105
07/10/2026 17:35 200 2.105
07/10/2026 17:35 700 2.105
07/10/2026 17:35 800 2.105
07/10/2026 17:35 100 2.105
07/10/2026 17:35 48 2.10
07/10/2026 17:35 2900 2.10
07/10/2026 17:35 4000 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 4100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 80 2.10
07/10/2026 17:35 20 2.10
07/10/2026 17:35 80 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 120 2.10
07/10/2026 17:35 600 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 300 2.10
07/10/2026 17:35 1 2.10
07/10/2026 17:35 657 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 824 2.10
07/10/2026 17:35 300 2.10
07/10/2026 17:35 300 2.10
07/10/2026 17:35 200 2.10
07/10/2026 17:35 1500 2.10
07/10/2026 17:35 452 2.10
07/10/2026 17:35 200 2.10
07/10/2026 17:35 4200 2.10
07/10/2026 17:35 3800 2.10
07/10/2026 17:35 4200 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 500 2.10
07/10/2026 17:35 3800 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 300 2.10
07/10/2026 17:35 1 2.10
07/10/2026 17:35 240 2.10
07/10/2026 17:35 10 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 1 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 1972 2.10
07/10/2026 17:35 28 2.10
07/10/2026 17:35 1000 2.10
07/10/2026 17:35 20 2.10
07/10/2026 17:35 100 2.10
07/10/2026 17:35 1000 2.10
07/10/2026 17:35 200 2.10
07/10/2026 17:35 5000 2.10
07/10/2026 17:35 1000 2.10
07/10/2026 17:35 452 2.10
07/10/2026 17:35 100 2.105
07/10/2026 17:35 100 2.105
07/10/2026 17:35 100 2.105
07/10/2026 17:35 11 2.10
07/10/2026 17:34 51 2.105
07/10/2026 17:34 400 2.105
07/10/2026 17:34 100 2.105
07/10/2026 17:34 1 2.105
07/10/2026 17:34 100 2.105
07/10/2026 17:34 100 2.105
07/10/2026 17:33 55 2.105
07/10/2026 17:33 100 2.105
07/10/2026 17:33 400 2.105
07/10/2026 17:33 100 2.105
07/10/2026 17:33 100 2.105
07/10/2026 17:33 100 2.11
07/10/2026 17:33 100 2.11
07/10/2026 17:33 4 2.11
07/10/2026 17:33 100 2.11
07/10/2026 17:33 100 2.11
07/10/2026 17:33 9000 2.11
07/10/2026 17:33 206 2.11
07/10/2026 17:33 2 2.11
07/10/2026 17:33 10000 2.11
07/10/2026 17:33 412 2.11
07/10/2026 17:33 1 2.11
07/10/2026 17:33 225 2.11
07/10/2026 17:33 400 2.11
07/10/2026 17:33 20 2.11
07/10/2026 17:32 1 2.115
07/10/2026 17:32 61 2.115
07/10/2026 17:31 100 2.115
07/10/2026 17:30 1 2.115
07/10/2026 17:29 100 2.115
07/10/2026 17:29 221 2.115
07/10/2026 17:29 79 2.115
07/10/2026 17:28 100 2.115
07/10/2026 17:28 63 2.12
07/10/2026 17:28 200 2.12
07/10/2026 17:28 600 2.12
07/10/2026 17:28 1 2.12
07/10/2026 17:28 15 2.12
07/10/2026 17:28 200 2.12
07/10/2026 17:28 100 2.12
07/10/2026 17:28 100 2.12
07/10/2026 17:28 100 2.12
07/10/2026 17:28 1000 2.12
07/10/2026 17:28 462 2.12
07/10/2026 17:28 21 2.12
07/10/2026 17:28 300 2.12
07/10/2026 17:27 100 2.125
07/10/2026 17:27 100 2.125
07/10/2026 17:26 100 2.125
07/10/2026 17:26 100 2.125
07/10/2026 17:26 100 2.125
07/10/2026 17:26 10 2.12
07/10/2026 17:26 1290 2.12
07/10/2026 17:26 400 2.12
07/10/2026 17:26 5 2.12
07/10/2026 17:26 100 2.12
07/10/2026 17:26 9 2.12
07/10/2026 17:26 19 2.12
07/10/2026 17:26 900 2.12
07/10/2026 17:26 10 2.12
07/10/2026 17:26 37 2.12
07/10/2026 17:26 600 2.12
07/10/2026 17:26 10 2.12
07/10/2026 17:26 1700 2.12
07/10/2026 17:26 462 2.12
07/10/2026 17:26 21 2.12
07/10/2026 17:25 52 2.115
07/10/2026 17:25 100 2.115
07/10/2026 17:24 1 2.115
07/10/2026 17:24 50 2.115
07/10/2026 17:24 77 2.115
07/10/2026 17:23 100 2.115
07/10/2026 17:23 400 2.115
07/10/2026 17:23 100 2.115
07/10/2026 17:23 84 2.115
07/10/2026 17:23 1 2.115
07/10/2026 17:22 1 2.115
07/10/2026 17:22 58 2.115
07/10/2026 17:22 100 2.115
07/10/2026 17:21 100 2.115
07/10/2026 17:20 100 2.115
07/10/2026 17:19 73 2.115
07/10/2026 17:19 1 2.115
07/10/2026 17:19 60 2.115
07/10/2026 17:18 100 2.115
07/10/2026 17:17 300 2.12
07/10/2026 17:17 462 2.12
07/10/2026 17:17 10 2.12
07/10/2026 17:17 97 2.12
07/10/2026 17:17 100 2.125
07/10/2026 17:17 100 2.125
07/10/2026 17:17 100 2.125
07/10/2026 17:17 100 2.12
07/10/2026 17:17 500 2.12
07/10/2026 17:17 300 2.12
07/10/2026 17:17 200 2.12
07/10/2026 17:17 200 2.12
07/10/2026 17:17 900 2.12
07/10/2026 17:17 3849 2.12
07/10/2026 17:17 1 2.12
07/10/2026 17:17 462 2.12
07/10/2026 17:16 100 2.125
07/10/2026 17:16 57 2.125
07/10/2026 17:16 100 2.125
07/10/2026 17:16 12 2.12
07/10/2026 17:16 244 2.12
07/10/2026 17:16 44 2.12
07/10/2026 17:16 100 2.12
07/10/2026 17:16 100 2.12
07/10/2026 17:16 200 2.12
07/10/2026 17:16 24 2.12
07/10/2026 17:16 20 2.12
07/10/2026 17:16 100 2.12
07/10/2026 17:16 4300 2.12
07/10/2026 17:16 200 2.12
07/10/2026 17:16 200 2.12
07/10/2026 17:16 1100 2.12
07/10/2026 17:16 300 2.12
07/10/2026 17:16 800 2.12
07/10/2026 17:16 406 2.12
07/10/2026 17:16 100 2.115
07/10/2026 17:16 100 2.115
07/10/2026 17:16 1 2.115
07/10/2026 17:16 100 2.115
07/10/2026 17:15 700 2.115
07/10/2026 17:15 73 2.115
07/10/2026 17:15 50 2.115
07/10/2026 17:15 1 2.115
07/10/2026 17:15 300 2.115
07/10/2026 17:14 3 2.115
07/10/2026 17:14 17 2.115
07/10/2026 17:14 65 2.115
07/10/2026 17:14 18 2.115
07/10/2026 17:14 12 2.115
07/10/2026 17:14 83 2.115
07/10/2026 17:14 104 2.115
07/10/2026 17:14 100 2.115
07/10/2026 17:14 21 2.115
07/10/2026 17:14 26 2.115
07/10/2026 17:14 112 2.115
07/10/2026 17:14 24 2.115
07/10/2026 17:14 19 2.115
07/10/2026 17:14 133 2.115
07/10/2026 17:14 47 2.115
07/10/2026 17:14 78 2.115
07/10/2026 17:14 25 2.115
07/10/2026 17:14 30 2.115
07/10/2026 17:14 5 2.115
07/10/2026 17:14 229 2.115
07/10/2026 17:14 71 2.115
07/10/2026 17:14 400 2.115
07/10/2026 17:13 500 2.115
07/10/2026 17:13 300 2.115
07/10/2026 17:13 300 2.115
07/10/2026 17:13 500 2.115
07/10/2026 17:12 300 2.115
07/10/2026 17:10 198 2.115
07/10/2026 17:10 80 2.115
07/10/2026 17:10 10 2.115
07/10/2026 17:09 15 2.115
07/10/2026 17:09 500 2.115
07/10/2026 17:09 1 2.115
07/10/2026 17:08 1 2.115
07/10/2026 17:08 1 2.115
07/10/2026 17:07 934 2.115
07/10/2026 17:07 10 2.115
07/10/2026 17:07 56 2.115
07/10/2026 17:06 1 2.115
07/10/2026 17:06 100 2.115
07/10/2026 17:06 100 2.115
07/10/2026 17:06 1500 2.11
07/10/2026 17:06 500 2.11
07/10/2026 17:06 99 2.11
07/10/2026 17:06 96 2.11
07/10/2026 17:06 1400 2.11
07/10/2026 17:06 500 2.11
07/10/2026 17:06 3200 2.11
07/10/2026 17:06 412 2.11
07/10/2026 17:06 200 2.11
07/10/2026 17:05 1 2.105
07/10/2026 17:05 100 2.105
07/10/2026 17:04 58 2.105
07/10/2026 17:04 13 2.105
07/10/2026 17:04 200 2.105
07/10/2026 17:04 100 2.105
07/10/2026 17:04 2054 2.11
07/10/2026 17:04 100 2.11
07/10/2026 17:04 100 2.11
07/10/2026 17:04 72 2.11
07/10/2026 17:04 300 2.11
07/10/2026 17:04 1792 2.11
07/10/2026 17:04 300 2.11
07/10/2026 17:04 2 2.11
07/10/2026 17:04 100 2.11
07/10/2026 17:04 2 2.11
07/10/2026 17:04 100 2.11
07/10/2026 17:04 300 2.11
07/10/2026 17:04 100 2.11
07/10/2026 17:04 1598 2.11
07/10/2026 17:04 4 2.11
07/10/2026 17:04 4 2.11
07/10/2026 17:03 4 2.11
07/10/2026 17:03 100 2.115
07/10/2026 17:02 17 2.115
07/10/2026 17:01 100 2.115
07/10/2026 17:01 1 2.115
07/10/2026 17:00 100 2.115
07/10/2026 17:00 1 2.115
07/10/2026 17:00 100 2.115
07/10/2026 17:00 1 2.115
07/10/2026 17:00 24 2.115
07/10/2026 17:00 1 2.115
07/10/2026 16:59 10 2.115
07/10/2026 16:59 30 2.115
07/10/2026 16:59 181 2.115
07/10/2026 16:59 19 2.115
07/10/2026 16:59 100 2.115
07/10/2026 16:59 500 2.115
07/10/2026 16:59 100 2.115
07/10/2026 16:59 100 2.115
07/10/2026 16:59 100 2.115
07/10/2026 16:58 30 2.115
07/10/2026 16:58 34 2.115
07/10/2026 16:58 9 2.115
07/10/2026 16:58 36 2.115
07/10/2026 16:58 1 2.115
07/10/2026 16:57 100 2.115
07/10/2026 16:57 100 2.115
07/10/2026 16:56 100 2.115
07/10/2026 16:56 289 2.115
07/10/2026 16:56 600 2.115
07/10/2026 16:56 4200 2.115
07/10/2026 16:56 17 2.115
07/10/2026 16:56 700 2.115
07/10/2026 16:56 100 2.115
07/10/2026 16:56 100 2.115
07/10/2026 16:56 12 2.115
07/10/2026 16:56 1 2.115
07/10/2026 16:55 100 2.115
07/10/2026 16:55 100 2.115
07/10/2026 16:55 500 2.115
07/10/2026 16:55 1600 2.12
07/10/2026 16:55 1 2.12
07/10/2026 16:55 100 2.12
07/10/2026 16:55 300 2.12
07/10/2026 16:55 1 2.12
07/10/2026 16:55 100 2.12
07/10/2026 16:55 20 2.12
07/10/2026 16:55 20 2.12
07/10/2026 16:55 3 2.12
07/10/2026 16:55 200 2.12
07/10/2026 16:55 300 2.12
07/10/2026 16:55 1 2.12
07/10/2026 16:55 1751 2.12
07/10/2026 16:55 448 2.12
07/10/2026 16:55 14 2.12
07/10/2026 16:54 100 2.125
07/10/2026 16:54 73 2.125
07/10/2026 16:53 100 2.125
07/10/2026 16:53 100 2.125
07/10/2026 16:52 64 2.125
07/10/2026 16:52 11 2.125
07/10/2026 16:51 31 2.125
07/10/2026 16:51 100 2.125
07/10/2026 16:51 100 2.125
07/10/2026 16:50 22 2.125
07/10/2026 16:50 6 2.125
07/10/2026 16:50 13 2.125
07/10/2026 16:50 100 2.125
07/10/2026 16:50 1 2.125
07/10/2026 16:48 100 2.125
07/10/2026 16:48 300 2.125
07/10/2026 16:48 100 2.125
07/10/2026 16:48 100 2.125
07/10/2026 16:48 32 2.125
07/10/2026 16:48 100 2.125
07/10/2026 16:48 1123 2.125
07/10/2026 16:48 500 2.125
07/10/2026 16:48 40 2.125
07/10/2026 16:47 1 2.125
07/10/2026 16:46 125 2.125
07/10/2026 16:46 21 2.125
07/10/2026 16:46 100 2.125
07/10/2026 16:46 100 2.125
07/10/2026 16:46 100 2.125
07/10/2026 16:45 100 2.125
07/10/2026 16:45 100 2.125
07/10/2026 16:45 11 2.125
07/10/2026 16:45 10 2.125
07/10/2026 16:45 13 2.125
07/10/2026 16:45 11 2.125
07/10/2026 16:44 100 2.125
07/10/2026 16:44 1 2.125
07/10/2026 16:43 100 2.125
07/10/2026 16:43 110 2.125
07/10/2026 16:43 1 2.125
07/10/2026 16:43 100 2.125
07/10/2026 16:43 123 2.125
07/10/2026 16:43 11 2.125
07/10/2026 16:43 100 2.125
07/10/2026 16:43 100 2.125
07/10/2026 16:42 300 2.125
07/10/2026 16:42 100 2.125
07/10/2026 16:42 1 2.125
07/10/2026 16:42 100 2.125
07/10/2026 16:41 100 2.125
07/10/2026 16:41 11 2.125
07/10/2026 16:41 100 2.125
07/10/2026 16:40 100 2.125
07/10/2026 16:39 100 2.125
07/10/2026 16:38 100 2.125
07/10/2026 16:38 100 2.125
07/10/2026 16:37 1 2.125
07/10/2026 16:37 1 2.125
07/10/2026 16:37 12 2.125
07/10/2026 16:36 100 2.125
07/10/2026 16:36 1 2.125
07/10/2026 16:36 4 2.12
07/10/2026 16:35 4 2.12
07/10/2026 16:35 100 2.125
07/10/2026 16:35 10 2.125
07/10/2026 16:35 100 2.125
07/10/2026 16:35 1 2.125
07/10/2026 16:35 100 2.125
07/10/2026 16:35 1 2.125
07/10/2026 16:35 11 2.125
07/10/2026 16:35 1500 2.125
07/10/2026 16:34 100 2.125
07/10/2026 16:34 1 2.125
07/10/2026 16:33 25 2.12
07/10/2026 16:33 11 2.12
07/10/2026 16:33 500 2.12
07/10/2026 16:33 26 2.12
07/10/2026 16:33 200 2.12
07/10/2026 16:33 300 2.12
07/10/2026 16:33 100 2.125
07/10/2026 16:33 25 2.12
07/10/2026 16:33 25 2.12
07/10/2026 16:33 10 2.12
07/10/2026 16:33 7400 2.12
07/10/2026 16:33 700 2.12
07/10/2026 16:33 462 2.12
07/10/2026 16:33 300 2.12
07/10/2026 16:33 200 2.12
07/10/2026 16:33 300 2.12
07/10/2026 16:33 26 2.12
07/10/2026 16:33 200 2.12
07/10/2026 16:33 100 2.125
07/10/2026 16:33 174 2.12
07/10/2026 16:33 26 2.12
07/10/2026 16:33 300 2.12
07/10/2026 16:33 100 2.12
07/10/2026 16:33 300 2.12
07/10/2026 16:33 500 2.12
07/10/2026 16:33 2073 2.12
07/10/2026 16:33 462 2.12
07/10/2026 16:33 100 2.12
07/10/2026 16:33 11 2.12
07/10/2026 16:33 200 2.12
07/10/2026 16:33 200 2.12
07/10/2026 16:33 11 2.125
07/10/2026 16:33 1 2.125
07/10/2026 16:32 1500 2.125
07/10/2026 16:32 100 2.125
07/10/2026 16:32 1 2.125
07/10/2026 16:32 100 2.125
07/10/2026 16:32 30 2.125
07/10/2026 16:32 100 2.125
07/10/2026 16:32 1 2.125
07/10/2026 16:32 2 2.13
07/10/2026 16:32 4 2.13
07/10/2026 16:32 4 2.13
07/10/2026 16:32 13 2.13
07/10/2026 16:32 300 2.13
07/10/2026 16:32 12 2.13
07/10/2026 16:32 296 2.13
07/10/2026 16:32 4 2.13
07/10/2026 16:32 100 2.135
07/10/2026 16:32 273 2.13
07/10/2026 16:32 2554 2.13
07/10/2026 16:32 200 2.13
07/10/2026 16:32 3600 2.13
07/10/2026 16:32 100 2.135
07/10/2026 16:32 3 2.135
07/10/2026 16:32 300 2.13
07/10/2026 16:32 77 2.13
07/10/2026 16:32 401 2.13
07/10/2026 16:32 299 2.13
07/10/2026 16:32 1 2.13
07/10/2026 16:32 24 2.13
07/10/2026 16:32 1989 2.13
07/10/2026 16:32 200 2.13
07/10/2026 16:32 6434 2.13
07/10/2026 16:32 200 2.13
07/10/2026 16:32 478 2.13
07/10/2026 16:32 100 2.13
07/10/2026 16:32 11 2.135
07/10/2026 16:32 10 2.135
07/10/2026 16:32 100 2.135
07/10/2026 16:32 100 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 10 2.14
07/10/2026 16:32 200 2.14
07/10/2026 16:32 300 2.14
07/10/2026 16:32 1730 2.14
07/10/2026 16:32 2000 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 200 2.14
07/10/2026 16:32 200 2.14
07/10/2026 16:32 604 2.14
07/10/2026 16:32 300 2.14
07/10/2026 16:32 200 2.14
07/10/2026 16:32 24 2.14
07/10/2026 16:32 10 2.145
07/10/2026 16:32 1 2.145
07/10/2026 16:31 100 2.145
07/10/2026 16:30 100 2.145
07/10/2026 16:29 100 2.145
07/10/2026 16:29 100 2.145
07/10/2026 16:29 614 2.14
07/10/2026 16:29 300 2.14
07/10/2026 16:29 200 2.14
07/10/2026 16:29 300 2.14
07/10/2026 16:29 100 2.14
07/10/2026 16:29 3 2.14
07/10/2026 16:29 97 2.14
07/10/2026 16:29 2700 2.14
07/10/2026 16:29 797 2.14
07/10/2026 16:29 100 2.14
07/10/2026 16:29 200 2.14
07/10/2026 16:29 200 2.14
07/10/2026 16:29 10 2.14
07/10/2026 16:29 49 2.14
07/10/2026 16:29 100 2.14
07/10/2026 16:29 10 2.14
07/10/2026 16:29 100 2.14
07/10/2026 16:29 534 2.14
07/10/2026 16:28 100 2.145
07/10/2026 16:28 100 2.145
07/10/2026 16:28 100 2.145
07/10/2026 16:28 5 2.145
07/10/2026 16:27 14 2.145
07/10/2026 16:27 100 2.145
07/10/2026 16:27 100 2.145
07/10/2026 16:27 1 2.145
07/10/2026 16:27 100 2.145
07/10/2026 16:27 100 2.145
07/10/2026 16:27 2500 2.14
07/10/2026 16:27 1822 2.14
07/10/2026 16:27 8646 2.14
07/10/2026 16:27 1400 2.14
07/10/2026 16:27 322 2.14
07/10/2026 16:26 100 2.135
07/10/2026 16:26 5 2.135
07/10/2026 16:26 274 2.135
07/10/2026 16:26 16 2.135
07/10/2026 16:26 10 2.135
07/10/2026 16:25 1 2.135
07/10/2026 16:25 100 2.135
07/10/2026 16:25 100 2.135
07/10/2026 16:25 3600 2.135
07/10/2026 16:25 400 2.135
07/10/2026 16:25 100 2.135
07/10/2026 16:25 11 2.135
07/10/2026 16:25 100 2.135
07/10/2026 16:25 4498 2.13
07/10/2026 16:25 300 2.13
07/10/2026 16:25 87 2.13
07/10/2026 16:25 200 2.13
07/10/2026 16:25 1400 2.13
07/10/2026 16:25 600 2.13
07/10/2026 16:25 344 2.13
07/10/2026 16:25 4400 2.13
07/10/2026 16:25 700 2.13
07/10/2026 16:25 197 2.13
07/10/2026 16:25 100 2.125
07/10/2026 16:25 8800 2.125
07/10/2026 16:25 100 2.125
07/10/2026 16:25 4 2.125
07/10/2026 16:25 10 2.125
07/10/2026 16:25 926 2.125
07/10/2026 16:25 574 2.125
07/10/2026 16:25 400 2.125
07/10/2026 16:25 3600 2.125
07/10/2026 16:25 1 2.125
07/10/2026 16:24 5 2.13
07/10/2026 16:24 1400 2.125
07/10/2026 16:24 100 2.125
07/10/2026 16:24 1000 2.12
07/10/2026 16:24 100 2.12
07/10/2026 16:24 1 2.12
07/10/2026 16:24 25 2.12
07/10/2026 16:24 300 2.12
07/10/2026 16:24 2600 2.12
07/10/2026 16:24 4 2.12
07/10/2026 16:24 2 2.12
07/10/2026 16:24 1 2.12
07/10/2026 16:24 10 2.12
07/10/2026 16:24 4500 2.12
07/10/2026 16:24 800 2.12
07/10/2026 16:24 1200 2.12
07/10/2026 16:24 424 2.12
07/10/2026 16:24 1500 2.115
07/10/2026 16:24 1500 2.115
07/10/2026 16:24 100 2.115
07/10/2026 16:24 100 2.12
07/10/2026 16:23 100 2.115
07/10/2026 16:22 100 2.115
07/10/2026 16:22 1200 2.115
07/10/2026 16:22 100 2.115
07/10/2026 16:22 100 2.115
07/10/2026 16:22 577 2.115
07/10/2026 16:22 400 2.115
07/10/2026 16:22 13 2.115
07/10/2026 16:22 510 2.115
07/10/2026 16:22 600 2.115
07/10/2026 16:22 100 2.115
07/10/2026 16:22 200 2.115
07/10/2026 16:22 100 2.115
07/10/2026 16:21 1 2.115
07/10/2026 16:21 100 2.115
07/10/2026 16:21 289 2.115
07/10/2026 16:21 11 2.115
07/10/2026 16:21 100 2.115
07/10/2026 16:20 100 2.115
07/10/2026 16:20 100 2.12
07/10/2026 16:20 100 2.115
07/10/2026 16:20 1 2.115
07/10/2026 16:19 200 2.115
07/10/2026 16:19 81 2.115
07/10/2026 16:19 100 2.115
07/10/2026 16:19 2968 2.115
07/10/2026 16:19 22 2.115
07/10/2026 16:19 1 2.115
07/10/2026 16:19 200 2.115
07/10/2026 16:19 19 2.115
07/10/2026 16:19 281 2.115
07/10/2026 16:19 19 2.115
07/10/2026 16:19 100 2.115
07/10/2026 16:19 890 2.11
07/10/2026 16:19 3400 2.115
07/10/2026 16:19 10 2.115
07/10/2026 16:19 1676 2.115
07/10/2026 16:19 700 2.115
07/10/2026 16:19 100 2.115
07/10/2026 16:19 15 2.115
07/10/2026 16:19 1 2.115
07/10/2026 16:19 597 2.115
07/10/2026 16:18 684 2.115
07/10/2026 16:18 15 2.115
07/10/2026 16:18 100 2.115
07/10/2026 16:18 2200 2.115
07/10/2026 16:18 100 2.115
07/10/2026 16:18 100 2.115
07/10/2026 16:18 500 2.115
07/10/2026 16:18 1100 2.115
07/10/2026 16:18 87 2.115
07/10/2026 16:18 13 2.115
07/10/2026 16:18 100 2.115
07/10/2026 16:17 100 2.115
07/10/2026 16:17 200 2.115
07/10/2026 16:17 6 2.115
07/10/2026 16:17 1 2.115
07/10/2026 16:16 100 2.115
07/10/2026 16:15 12 2.115
07/10/2026 16:15 1 2.115
07/10/2026 16:14 190 2.115
07/10/2026 16:14 3 2.115
07/10/2026 16:14 16 2.12
07/10/2026 16:14 100 2.12
07/10/2026 16:14 100 2.12
07/10/2026 16:14 10 2.12
07/10/2026 16:14 100 2.12
07/10/2026 16:14 100 2.12
07/10/2026 16:14 100 2.12
07/10/2026 16:14 524 2.12
07/10/2026 16:14 193 2.12
07/10/2026 16:14 10 2.12
07/10/2026 16:14 23 2.125
07/10/2026 16:13 100 2.125
07/10/2026 16:13 100 2.125
07/10/2026 16:13 188 2.125
07/10/2026 16:13 12 2.125
07/10/2026 16:13 300 2.125
07/10/2026 16:13 190 2.125
07/10/2026 16:13 10 2.125
07/10/2026 16:13 199 2.125
07/10/2026 16:13 100 2.125
07/10/2026 16:12 299 2.12
07/10/2026 16:12 1 2.12
07/10/2026 16:12 300 2.12
07/10/2026 16:12 193 2.12
07/10/2026 16:12 193 2.12
07/10/2026 16:12 7 2.12
07/10/2026 16:12 140 2.12
07/10/2026 16:12 1000 2.12
07/10/2026 16:12 96 2.12
07/10/2026 16:12 200 2.12
07/10/2026 16:12 200 2.12
07/10/2026 16:12 100 2.12
07/10/2026 16:12 7 2.12
07/10/2026 16:12 300 2.12
07/10/2026 16:12 524 2.12
07/10/2026 16:12 300 2.12
07/10/2026 16:12 200 2.12
07/10/2026 16:12 4200 2.12
07/10/2026 16:12 10 2.12
07/10/2026 16:12 300 2.125
07/10/2026 16:12 96 2.125
07/10/2026 16:12 15 2.125
07/10/2026 16:12 100 2.125
07/10/2026 16:12 600 2.12
07/10/2026 16:12 100 2.12
07/10/2026 16:12 30 2.12
07/10/2026 16:12 25 2.12
07/10/2026 16:12 10 2.12
07/10/2026 16:12 300 2.12
07/10/2026 16:12 13800 2.12
07/10/2026 16:12 1200 2.12
07/10/2026 16:12 700 2.12
07/10/2026 16:12 1000 2.12
07/10/2026 16:12 391 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 100 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 2 2.12
07/10/2026 16:12 3 2.12
07/10/2026 16:12 100 2.115
07/10/2026 16:12 90 2.115
07/10/2026 16:12 10 2.115
07/10/2026 16:11 1 2.115
07/10/2026 16:11 300 2.115
07/10/2026 16:11 1755 2.115
07/10/2026 16:11 445 2.115
07/10/2026 16:11 100 2.115
07/10/2026 16:11 400 2.115
07/10/2026 16:11 4 2.12
07/10/2026 16:11 290 2.115
07/10/2026 16:11 10 2.115
07/10/2026 16:11 2 2.12
07/10/2026 16:11 2 2.12
07/10/2026 16:11 3 2.12
07/10/2026 16:11 37 2.115
07/10/2026 16:11 63 2.115
07/10/2026 16:10 100 2.115
07/10/2026 16:10 9 2.115
07/10/2026 16:10 14 2.115
07/10/2026 16:10 175 2.115
07/10/2026 16:10 16 2.115
07/10/2026 16:10 2 2.115
07/10/2026 16:10 135 2.115
07/10/2026 16:09 198 2.115
07/10/2026 16:08 2 2.115
07/10/2026 16:08 2 2.115
07/10/2026 16:08 613 2.11
07/10/2026 16:08 1235 2.115
07/10/2026 16:08 300 2.115
07/10/2026 16:08 12 2.115
07/10/2026 16:08 100 2.115
07/10/2026 16:08 100 2.12
07/10/2026 16:08 200 2.12
07/10/2026 16:08 524 2.12
07/10/2026 16:08 14 2.12
07/10/2026 16:07 85 2.12
07/10/2026 16:07 15 2.12
07/10/2026 16:07 100 2.12
07/10/2026 16:07 100 2.12
07/10/2026 16:07 200 2.12
07/10/2026 16:07 100 2.125
07/10/2026 16:07 300 2.12
07/10/2026 16:07 100 2.12
07/10/2026 16:07 1000 2.12
07/10/2026 16:07 1 2.12
07/10/2026 16:07 1100 2.12
07/10/2026 16:07 300 2.12
07/10/2026 16:07 600 2.12
07/10/2026 16:07 121 2.12
07/10/2026 16:07 3 2.12
07/10/2026 16:07 3 2.12
07/10/2026 16:07 3 2.12
07/10/2026 16:06 3 2.12
07/10/2026 16:06 3 2.12
07/10/2026 16:06 3 2.12
07/10/2026 16:06 3 2.12
07/10/2026 16:06 100 2.115
07/10/2026 16:06 1590 2.115
07/10/2026 16:06 6 2.12
07/10/2026 16:06 132 2.12
07/10/2026 16:05 100 2.115
07/10/2026 16:05 1100 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 468 2.11
07/10/2026 16:05 400 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 172 2.11
07/10/2026 16:05 8 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 2800 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 468 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 900 2.11
07/10/2026 16:05 3000 2.11
07/10/2026 16:05 43 2.11
07/10/2026 16:05 1100 2.11
07/10/2026 16:05 900 2.11
07/10/2026 16:05 84 2.11
07/10/2026 16:05 8 2.11
07/10/2026 16:05 250 2.11
07/10/2026 16:05 200 2.10
07/10/2026 16:05 200 2.10
07/10/2026 16:05 1700 2.10
07/10/2026 16:05 2000 2.10
07/10/2026 16:05 1000 2.10
07/10/2026 16:05 5000 2.10
07/10/2026 16:05 8 2.10
07/10/2026 16:05 85 2.10
07/10/2026 16:05 86 2.10
07/10/2026 16:05 1095 2.10
07/10/2026 16:05 380 2.10
07/10/2026 16:05 524 2.10
07/10/2026 16:05 300 2.10
07/10/2026 16:05 200 2.10
07/10/2026 16:05 398 2.10
07/10/2026 16:05 100 2.095
07/10/2026 16:05 100 2.10
07/10/2026 16:05 100 2.10
07/10/2026 16:05 2 2.10
07/10/2026 16:05 100 2.10
07/10/2026 16:05 100 2.10
07/10/2026 16:05 5000 2.10
07/10/2026 16:05 100 2.10
07/10/2026 16:05 500 2.10
07/10/2026 16:05 120 2.10
07/10/2026 16:05 600 2.10
07/10/2026 16:05 700 2.10
07/10/2026 16:05 7000 2.10
07/10/2026 16:05 400 2.10
07/10/2026 16:05 50 2.10
07/10/2026 16:05 5000 2.10
07/10/2026 16:05 100 2.105
07/10/2026 16:05 10 2.105
07/10/2026 16:04 10 2.105
07/10/2026 16:04 1 2.105
07/10/2026 16:04 12 2.105
07/10/2026 16:04 14 2.105
07/10/2026 16:04 9 2.105
07/10/2026 16:04 3 2.105
07/10/2026 16:04 12 2.105
07/10/2026 16:04 50 2.105
07/10/2026 16:04 12 2.105
07/10/2026 16:03 11 2.105
07/10/2026 16:02 6 2.11
07/10/2026 16:02 7 2.11
07/10/2026 16:02 7 2.11
07/10/2026 16:01 7 2.11
07/10/2026 16:01 1 2.11
07/10/2026 16:01 8 2.11
07/10/2026 16:01 7 2.11
07/10/2026 16:01 8 2.11
07/10/2026 16:01 8 2.11
07/10/2026 16:01 9 2.11
07/10/2026 16:01 8 2.11
07/10/2026 16:01 9 2.11
07/10/2026 16:01 1 2.11
07/10/2026 16:01 8 2.11
07/10/2026 16:01 9 2.11
07/10/2026 16:01 1 2.105
07/10/2026 16:01 10 2.11
07/10/2026 16:01 11 2.11
07/10/2026 16:01 16 2.11
07/10/2026 16:01 1500 2.105
07/10/2026 16:00 8 2.11
07/10/2026 16:00 9 2.11
07/10/2026 16:00 8 2.11
07/10/2026 16:00 10 2.11
07/10/2026 16:00 11 2.11
07/10/2026 16:00 11 2.11
07/10/2026 16:00 12 2.11
07/10/2026 16:00 6 2.11
07/10/2026 16:00 100 2.105
07/10/2026 16:00 1 2.11
07/10/2026 16:00 4 2.11
07/10/2026 16:00 3240 2.11
07/10/2026 16:00 200 2.11
07/10/2026 16:00 200 2.11
07/10/2026 16:00 300 2.11
07/10/2026 16:00 170 2.11
07/10/2026 16:00 100 2.115
07/10/2026 16:00 6900 2.115
07/10/2026 16:00 1 2.115
07/10/2026 15:59 10 2.12
07/10/2026 15:59 10 2.12
07/10/2026 15:59 10 2.12
07/10/2026 15:59 10 2.12
07/10/2026 15:59 10 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:59 11 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:59 12 2.12
07/10/2026 15:58 12 2.12
07/10/2026 15:58 13 2.12
07/10/2026 15:58 1 2.12
07/10/2026 15:58 13 2.12
07/10/2026 15:58 19 2.12
07/10/2026 15:58 20 2.12
07/10/2026 15:58 5 2.12
07/10/2026 15:58 5 2.12
07/10/2026 15:58 10 2.12
07/10/2026 15:58 128 2.125
07/10/2026 15:57 72 2.125
07/10/2026 15:57 510 2.125
07/10/2026 15:57 305 2.12
07/10/2026 15:57 900 2.12
07/10/2026 15:57 100 2.12
07/10/2026 15:57 20 2.12
07/10/2026 15:57 20 2.12
07/10/2026 15:57 300 2.12
07/10/2026 15:57 168 2.12
07/10/2026 15:57 100 2.13
07/10/2026 15:57 23 2.13
07/10/2026 15:57 566 2.13
07/10/2026 15:57 100 2.13
07/10/2026 15:57 224 2.13
07/10/2026 15:56 2 2.135
07/10/2026 15:55 138 2.135
07/10/2026 15:55 192 2.135
07/10/2026 15:55 100 2.135
07/10/2026 15:55 1501 2.135
07/10/2026 15:55 199 2.135
07/10/2026 15:55 1 2.135
07/10/2026 15:55 100 2.14
07/10/2026 15:55 200 2.14
07/10/2026 15:55 400 2.15
07/10/2026 15:55 300 2.15
07/10/2026 15:55 260 2.15
07/10/2026 15:55 16 2.15
07/10/2026 15:55 127 2.15
07/10/2026 15:55 300 2.15
07/10/2026 15:55 100 2.15
07/10/2026 15:55 200 2.15
07/10/2026 15:55 100 2.15
07/10/2026 15:55 300 2.15
07/10/2026 15:55 100 2.15
07/10/2026 15:55 200 2.15
07/10/2026 15:55 900 2.15
07/10/2026 15:55 5000 2.15
07/10/2026 15:55 100 2.15
07/10/2026 15:55 100 2.15
07/10/2026 15:55 62 2.15
07/10/2026 15:55 200 2.15
07/10/2026 15:55 300 2.15
07/10/2026 15:55 292 2.145
07/10/2026 15:55 100 2.14
07/10/2026 15:55 1000 2.14
07/10/2026 15:55 6000 2.14
07/10/2026 15:55 1257 2.14
07/10/2026 15:55 6343 2.14
07/10/2026 15:55 900 2.14
07/10/2026 15:55 100 2.135
07/10/2026 15:55 292 2.135
07/10/2026 15:55 100 2.135
07/10/2026 15:55 1 2.135
07/10/2026 15:54 10 2.14
07/10/2026 15:54 261 2.14
07/10/2026 15:54 10 2.14
07/10/2026 15:54 100 2.14
07/10/2026 15:54 129 2.14
07/10/2026 15:54 71 2.14
07/10/2026 15:54 4 2.14
07/10/2026 15:54 8 2.14
07/10/2026 15:54 16 2.14
07/10/2026 15:53 84 2.14
07/10/2026 15:53 284 2.14
07/10/2026 15:53 76 2.14
07/10/2026 15:53 56 2.14
07/10/2026 15:53 1 2.145
07/10/2026 15:53 100 2.145
07/10/2026 15:53 1300 2.14
07/10/2026 15:53 700 2.14
07/10/2026 15:53 900 2.14
07/10/2026 15:53 79 2.14
07/10/2026 15:53 30 2.14
07/10/2026 15:52 30 2.14
07/10/2026 15:52 31 2.14
07/10/2026 15:52 31 2.14
07/10/2026 15:52 32 2.14
07/10/2026 15:52 31 2.14
07/10/2026 15:52 36 2.14
07/10/2026 15:51 100 2.135
07/10/2026 15:51 100 2.135
07/10/2026 15:51 100 2.135
07/10/2026 15:51 100 2.135
07/10/2026 15:51 1 2.135
07/10/2026 15:51 5 2.135
07/10/2026 15:51 19 2.14
07/10/2026 15:51 56 2.14
07/10/2026 15:50 18 2.14
07/10/2026 15:50 16 2.14
07/10/2026 15:50 284 2.14
07/10/2026 15:50 32 2.14
07/10/2026 15:50 200 2.14
07/10/2026 15:50 284 2.14
07/10/2026 15:50 200 2.14
07/10/2026 15:49 40 2.145
07/10/2026 15:49 137 2.14
07/10/2026 15:49 100 2.14
07/10/2026 15:49 100 2.14
07/10/2026 15:49 310 2.14
07/10/2026 15:49 11 2.14
07/10/2026 15:49 10 2.14
07/10/2026 15:49 100 2.14
07/10/2026 15:49 10 2.14
07/10/2026 15:49 700 2.14
07/10/2026 15:49 1 2.14
07/10/2026 15:49 141 2.14
07/10/2026 15:49 25 2.14
07/10/2026 15:49 26 2.14
07/10/2026 15:49 26 2.14
07/10/2026 15:49 27 2.14
07/10/2026 15:49 26 2.14
07/10/2026 15:49 26 2.14
07/10/2026 15:49 27 2.14
07/10/2026 15:49 27 2.14
07/10/2026 15:49 28 2.14
07/10/2026 15:49 28 2.14
07/10/2026 15:49 29 2.14
07/10/2026 15:48 1 2.135
07/10/2026 15:48 18 2.135
07/10/2026 15:48 1 2.135
07/10/2026 15:48 37 2.135
07/10/2026 15:48 19 2.135
07/10/2026 15:47 264 2.14
07/10/2026 15:47 100 2.135
07/10/2026 15:47 1 2.135
07/10/2026 15:47 1 2.135
07/10/2026 15:47 354 2.13
07/10/2026 15:47 1889 2.13
07/10/2026 15:47 500 2.13
07/10/2026 15:47 400 2.13
07/10/2026 15:47 163 2.13
07/10/2026 15:47 37 2.13
07/10/2026 15:47 10 2.13
07/10/2026 15:47 3900 2.13
07/10/2026 15:47 100 2.13
07/10/2026 15:47 1200 2.13
07/10/2026 15:47 200 2.13
07/10/2026 15:47 154 2.13
07/10/2026 15:45 500 2.13
07/10/2026 15:45 354 2.13
07/10/2026 15:45 98 2.13
07/10/2026 15:45 300 2.13
07/10/2026 15:45 300 2.13
07/10/2026 15:45 300 2.13
07/10/2026 15:45 2500 2.13
07/10/2026 15:45 200 2.13
07/10/2026 15:45 300 2.13
07/10/2026 15:45 6334 2.13
07/10/2026 15:45 45 2.13
07/10/2026 15:45 921 2.13
07/10/2026 15:45 100 2.13
07/10/2026 15:45 300 2.13
07/10/2026 15:45 973 2.13
07/10/2026 15:45 100 2.13
07/10/2026 15:45 154 2.13
07/10/2026 15:45 200 2.13
07/10/2026 15:45 1 2.135
07/10/2026 15:44 15 2.135
07/10/2026 15:44 16 2.135
07/10/2026 15:44 12 2.135
07/10/2026 15:44 150 2.135
07/10/2026 15:43 10 2.135
07/10/2026 15:43 12 2.135
07/10/2026 15:43 100 2.135
07/10/2026 15:43 1 2.135
07/10/2026 15:42 65 2.13
07/10/2026 15:42 20 2.13
07/10/2026 15:42 50 2.13
07/10/2026 15:42 50 2.13
07/10/2026 15:42 20 2.13
07/10/2026 15:42 900 2.13
07/10/2026 15:42 10295 2.13
07/10/2026 15:42 100 2.13
07/10/2026 15:42 5 2.13
07/10/2026 15:41 100 2.125
07/10/2026 15:41 1 2.125
07/10/2026 15:40 1536 2.12
07/10/2026 15:40 564 2.12
07/10/2026 15:40 200 2.12
07/10/2026 15:40 200 2.12
07/10/2026 15:40 900 2.12
07/10/2026 15:40 127 2.12
07/10/2026 15:40 73 2.12
07/10/2026 15:40 36 2.12
07/10/2026 15:40 87 2.12
07/10/2026 15:40 87 2.12
07/10/2026 15:40 300 2.12
07/10/2026 15:40 87 2.12
07/10/2026 15:40 57 2.12
07/10/2026 15:40 42 2.12
07/10/2026 15:40 208 2.12
07/10/2026 15:40 3900 2.12
07/10/2026 15:40 192 2.12
07/10/2026 15:40 86 2.13
07/10/2026 15:40 300 2.13
07/10/2026 15:40 69 2.13
07/10/2026 15:40 300 2.13
07/10/2026 15:40 100 2.13
07/10/2026 15:40 300 2.13
07/10/2026 15:40 300 2.13
07/10/2026 15:40 174 2.13
07/10/2026 15:40 200 2.13
07/10/2026 15:40 100 2.13
07/10/2026 15:40 200 2.13
07/10/2026 15:40 300 2.13
07/10/2026 15:40 100 2.13
07/10/2026 15:40 100 2.13
07/10/2026 15:40 3712 2.13
07/10/2026 15:40 588 2.13
07/10/2026 15:40 3100 2.13
07/10/2026 15:40 3300 2.13
07/10/2026 15:40 2 2.13
07/10/2026 15:40 2400 2.13
07/10/2026 15:40 800 2.13
07/10/2026 15:40 2400 2.13
07/10/2026 15:40 100 2.13
07/10/2026 15:39 21 2.125
07/10/2026 15:38 16 2.125
07/10/2026 15:38 100 2.125
07/10/2026 15:38 19 2.125
07/10/2026 15:38 13 2.125
07/10/2026 15:37 700 2.12
07/10/2026 15:37 100 2.12
07/10/2026 15:37 100 2.12
07/10/2026 15:37 25 2.12
07/10/2026 15:37 1700 2.12
07/10/2026 15:37 1900 2.12
07/10/2026 15:37 2600 2.12
07/10/2026 15:37 100 2.12
07/10/2026 15:37 100 2.12
07/10/2026 15:37 15 2.12
07/10/2026 15:37 100 2.115
07/10/2026 15:37 100 2.115
07/10/2026 15:37 67 2.115
07/10/2026 15:37 233 2.115
07/10/2026 15:37 200 2.115
07/10/2026 15:37 367 2.115
07/10/2026 15:37 233 2.115
07/10/2026 15:36 100 2.115
07/10/2026 15:36 1 2.115
07/10/2026 15:36 100 2.11
07/10/2026 15:36 173 2.11
07/10/2026 15:36 27 2.11
07/10/2026 15:36 73 2.11
07/10/2026 15:36 100 2.11
07/10/2026 15:36 168 2.11
07/10/2026 15:36 32 2.11
07/10/2026 15:36 1229 2.11
07/10/2026 15:36 300 2.11
07/10/2026 15:36 671 2.11
07/10/2026 15:36 6700 2.11
07/10/2026 15:36 100 2.11
07/10/2026 15:36 1567 2.11
07/10/2026 15:36 300 2.11
07/10/2026 15:36 1 2.11
07/10/2026 15:36 100 2.11
07/10/2026 15:36 160 2.11
07/10/2026 15:36 300 2.11
07/10/2026 15:36 54 2.11
07/10/2026 15:36 300 2.11
07/10/2026 15:36 676 2.11
07/10/2026 15:36 2300 2.115
07/10/2026 15:36 233 2.115
07/10/2026 15:36 100 2.115
07/10/2026 15:36 25 2.12
07/10/2026 15:36 62 2.12
07/10/2026 15:36 300 2.12
07/10/2026 15:36 200 2.12
07/10/2026 15:36 100 2.125
07/10/2026 15:36 700 2.125
07/10/2026 15:36 25 2.13
07/10/2026 15:36 25 2.13
07/10/2026 15:36 200 2.13
07/10/2026 15:36 56 2.13
07/10/2026 15:36 300 2.13
07/10/2026 15:36 1500 2.135
07/10/2026 15:36 100 2.14
07/10/2026 15:36 100 2.14
07/10/2026 15:36 136 2.14
07/10/2026 15:36 92 2.14
07/10/2026 15:36 200 2.14
07/10/2026 15:36 164 2.14
07/10/2026 15:36 100 2.14
07/10/2026 15:36 13 2.14
07/10/2026 15:35 100 2.145
07/10/2026 15:35 106 2.14
07/10/2026 15:35 200 2.14
07/10/2026 15:35 100 2.14
07/10/2026 15:35 136 2.14
07/10/2026 15:35 164 2.14
07/10/2026 15:35 187 2.14
07/10/2026 15:35 98 2.14
07/10/2026 15:35 110 2.14
07/10/2026 15:35 587 2.14
07/10/2026 15:35 64 2.14
07/10/2026 15:35 236 2.14
07/10/2026 15:35 100 2.14
07/10/2026 15:35 100 2.14
07/10/2026 15:35 100 2.14
07/10/2026 15:35 64 2.14
07/10/2026 15:35 1500 2.145
07/10/2026 15:33 100 2.145
07/10/2026 15:33 1 2.145
07/10/2026 15:33 1900 2.145
07/10/2026 15:33 2200 2.145
07/10/2026 15:33 58 2.15
07/10/2026 15:33 300 2.15
07/10/2026 15:33 10 2.15
07/10/2026 15:33 10 2.15
07/10/2026 15:33 100 2.15
07/10/2026 15:32 25 2.16
07/10/2026 15:32 5 2.16
07/10/2026 15:32 100 2.16
07/10/2026 15:32 100 2.16
07/10/2026 15:32 300 2.16
07/10/2026 15:32 3 2.16
07/10/2026 15:32 1 2.165
07/10/2026 15:31 100 2.16
07/10/2026 15:31 300 2.16
07/10/2026 15:31 895 2.16
07/10/2026 15:31 3 2.16
07/10/2026 15:31 20 2.16
07/10/2026 15:31 6 2.16
07/10/2026 15:31 20 2.16
07/10/2026 15:31 3 2.16
07/10/2026 15:31 94 2.16
07/10/2026 15:31 100 2.16
07/10/2026 15:30 300 2.17
07/10/2026 15:30 300 2.17
07/10/2026 15:30 100 2.17
07/10/2026 15:30 21 2.16
07/10/2026 15:30 1 2.16
07/10/2026 15:30 47 2.16
07/10/2026 15:30 400 2.16
07/10/2026 15:30 1 2.16
07/10/2026 15:30 2000 2.16
07/10/2026 15:30 100 2.16
07/10/2026 15:30 1000 2.17
07/10/2026 15:30 500 2.17
07/10/2026 15:30 200 2.17
07/10/2026 15:30 300 2.17
07/10/2026 15:30 300 2.17
07/10/2026 15:30 100 2.19
07/10/2026 15:30 292 2.19
07/10/2026 15:30 96 2.19
07/10/2026 15:30 23 2.19
07/10/2026 15:30 500 2.19
07/10/2026 15:30 1631 2.19
07/10/2026 15:30 12324 2.19
07/10/2026 15:30 8717 2.19
07/10/2026 15:30 16510 2.19
07/10/2026 15:30 9000 2.19
07/10/2026 15:30 200 2.18
07/10/2026 15:30 3918 2.18
07/10/2026 15:30 4382 2.18
07/10/2026 15:30 118 2.18
07/10/2026 15:30 182 2.18
07/10/2026 15:30 2698 2.17
07/10/2026 15:30 2200 2.17
07/10/2026 15:30 200 2.17
07/10/2026 15:30 217 2.17
07/10/2026 15:30 1176 2.17
07/10/2026 15:30 3 2.17
07/10/2026 15:30 500 2.17
07/10/2026 15:30 1 2.17
07/10/2026 15:30 4 2.17
07/10/2026 15:30 9 2.17
07/10/2026 15:30 88660 2.17
07/10/2026 15:29 100 2.17
07/10/2026 15:27 3 2.18
07/10/2026 15:27 348 2.18
07/10/2026 15:27 265 2.18
07/10/2026 15:27 565 2.18
07/10/2026 15:27 565 2.18
07/10/2026 14:38 1576 2.19
07/10/2026 14:22 100 2.17
07/10/2026 14:18 10 2.19
07/10/2026 14:11 200 2.19
07/10/2026 13:00 7 2.17
07/10/2026 13:00 800 2.17
07/10/2026 13:00 2395 2.17
07/10/2026 13:00 1798 2.17