Hertz Global Rg
HTZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:25
Bid
04/27/2026 - 19:35:27
Bid
Volume 		Ask
04/27/2026 - 19:35:27
Ask
Volume
5.655
-0.055 ( -0.96% )
5.65
600
5.66
2,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 87 5.6523
04/27/2026 13:35 100 5.655
04/27/2026 13:35 2 5.6523
04/27/2026 13:35 100 5.65
04/27/2026 13:35 15 5.6507
04/27/2026 13:35 13 5.6475
04/27/2026 13:35 20 5.65
04/27/2026 13:35 5 5.655
04/27/2026 13:35 0 5.6553
04/27/2026 13:35 55 5.6553
04/27/2026 13:35 30 5.655
04/27/2026 13:35 10 5.655
04/27/2026 13:35 100 5.655
04/27/2026 13:35 60 5.655
04/27/2026 13:35 100 5.6398
04/27/2026 13:34 100 5.6472
04/27/2026 13:34 11 5.6561
04/27/2026 13:34 39 5.655
04/27/2026 13:34 100 5.655
04/27/2026 13:34 2 5.6471
04/27/2026 13:34 5 5.6471
04/27/2026 13:34 20 5.65
04/27/2026 13:34 15 5.655
04/27/2026 13:34 3 5.655
04/27/2026 13:34 100 5.6468
04/27/2026 13:34 100 5.6393
04/27/2026 13:34 90 5.655
04/27/2026 13:34 10 5.655
04/27/2026 13:34 5 5.655
04/27/2026 13:34 100 5.655
04/27/2026 13:34 1 5.655
04/27/2026 13:34 2 5.6467
04/27/2026 13:34 1 5.6543
04/27/2026 13:34 5 5.66
04/27/2026 13:34 200 5.66
04/27/2026 13:34 6 5.66
04/27/2026 13:34 4 5.66
04/27/2026 13:34 7 5.6527
04/27/2026 13:34 23 5.647
04/27/2026 13:33 1 5.655
04/27/2026 13:33 66 5.655
04/27/2026 13:33 15 5.6465
04/27/2026 13:33 7 5.6465
04/27/2026 13:33 20 5.66
04/27/2026 13:33 100 5.655
04/27/2026 13:33 18 5.655
04/27/2026 13:33 2 5.6527
04/27/2026 13:33 1 5.6527
04/27/2026 13:33 3 5.6527
04/27/2026 13:33 13 5.6465
04/27/2026 13:33 100 5.646
04/27/2026 13:33 100 5.655
04/27/2026 13:33 35 5.655
04/27/2026 13:33 100 5.651
04/27/2026 13:33 127 5.65
04/27/2026 13:33 3 5.65
04/27/2026 13:33 1 5.6456
04/27/2026 13:33 54 5.655
04/27/2026 13:33 100 5.65
04/27/2026 13:33 100 5.65
04/27/2026 13:33 34 5.655
04/27/2026 13:32 1 5.6451
04/27/2026 13:32 8 5.6513
04/27/2026 13:32 300 5.6436
04/27/2026 13:32 4300 5.655
04/27/2026 13:32 100 5.655
04/27/2026 13:32 91 5.6499
04/27/2026 13:32 88 5.65
04/27/2026 13:32 2 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 20 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 6 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 631 5.65
04/27/2026 13:32 8 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 197 5.65
04/27/2026 13:32 1 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 96 5.65
04/27/2026 13:32 30 5.65
04/27/2026 13:32 110 5.65
04/27/2026 13:32 290 5.65
04/27/2026 13:32 400 5.65
04/27/2026 13:32 273 5.65
04/27/2026 13:32 5 5.6439
04/27/2026 13:32 2 5.6439
04/27/2026 13:32 400 5.6485
04/27/2026 13:32 6 5.6435
04/27/2026 13:32 10 5.645
04/27/2026 13:32 10 5.6499
04/27/2026 13:32 5 5.6319
04/27/2026 13:32 100 5.6319
04/27/2026 13:32 100 5.65
04/27/2026 13:32 10 5.65
04/27/2026 13:32 108 5.645
04/27/2026 13:32 600 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 1083 5.65
04/27/2026 13:32 442 5.65
04/27/2026 13:32 20 5.65
04/27/2026 13:32 34 5.65
04/27/2026 13:32 1671 5.65
04/27/2026 13:32 273 5.65
04/27/2026 13:32 700 5.65
04/27/2026 13:32 1 5.6429
04/27/2026 13:32 59 5.6437
04/27/2026 13:32 100 5.6429
04/27/2026 13:32 11 5.6429
04/27/2026 13:32 100 5.655
04/27/2026 13:32 100 5.655
04/27/2026 13:32 26 5.6312
04/27/2026 13:32 1 5.6312
04/27/2026 13:32 2 5.65
04/27/2026 13:32 60 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 1 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 4 5.65
04/27/2026 13:32 300 5.65
04/27/2026 13:32 4 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 10 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 5 5.65
04/27/2026 13:32 20 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:32 20 5.65
04/27/2026 13:32 250 5.65
04/27/2026 13:32 200 5.65
04/27/2026 13:32 228 5.65
04/27/2026 13:32 400 5.65
04/27/2026 13:32 2 5.64
04/27/2026 13:32 100 5.65
04/27/2026 13:32 300 5.65
04/27/2026 13:32 7 5.65
04/27/2026 13:32 92 5.6481
04/27/2026 13:32 4 5.6425
04/27/2026 13:32 5 5.645
04/27/2026 13:32 20 5.65
04/27/2026 13:32 100 5.65
04/27/2026 13:31 8 5.65
04/27/2026 13:31 5 5.65
04/27/2026 13:31 10 5.65
04/27/2026 13:31 54 5.65
04/27/2026 13:31 10 5.65
04/27/2026 13:31 10 5.645
04/27/2026 13:31 100 5.645
04/27/2026 13:31 1 5.6306
04/27/2026 13:31 12 5.6414
04/27/2026 13:31 2 5.6546
04/27/2026 13:31 4 5.6546
04/27/2026 13:31 20 5.6487
04/27/2026 13:31 10 5.6547
04/27/2026 13:31 17 5.6425
04/27/2026 13:31 120 5.6493
04/27/2026 13:31 101 5.6535
04/27/2026 13:31 100 5.645
04/27/2026 13:31 100 5.645
04/27/2026 13:31 85 5.64
04/27/2026 13:31 15 5.64
04/27/2026 13:31 200 5.64
04/27/2026 13:31 200 5.6441
04/27/2026 13:31 5 5.6384
04/27/2026 13:31 8 5.645
04/27/2026 13:31 135 5.6277
04/27/2026 13:31 5 5.6384
04/27/2026 13:31 100 5.645
04/27/2026 13:31 2 5.65
04/27/2026 13:31 100 5.65
04/27/2026 13:31 36 5.645
04/27/2026 13:31 37 5.65
04/27/2026 13:31 93 5.65
04/27/2026 13:31 170 5.65
04/27/2026 13:31 200 5.65
04/27/2026 13:31 172 5.65
04/27/2026 13:31 100 5.65
04/27/2026 13:31 20 5.65
04/27/2026 13:31 100 5.65
04/27/2026 13:31 41 5.65
04/27/2026 13:31 1446 5.65
04/27/2026 13:31 100 5.65
04/27/2026 13:31 20 5.655
04/27/2026 13:31 53 5.655
04/27/2026 13:31 27 5.655
04/27/2026 13:31 50 5.655
04/27/2026 13:31 1 5.6552
04/27/2026 13:30 12 5.6379
04/27/2026 13:30 45 5.655
04/27/2026 13:30 100 5.6275
04/27/2026 13:30 4 5.66
04/27/2026 13:30 3 5.66
04/27/2026 13:30 32 5.6374
04/27/2026 13:30 100 5.655
04/27/2026 13:30 3900 5.66
04/27/2026 13:30 100 5.655
04/27/2026 13:30 100 5.655
04/27/2026 13:30 82 5.655
04/27/2026 13:30 18 5.655
04/27/2026 13:30 1153 5.655
04/27/2026 13:30 9 5.6402
04/27/2026 13:30 302 5.655
04/27/2026 13:30 3 5.6399
04/27/2026 13:30 10 5.6399
04/27/2026 13:30 1 5.6356
04/27/2026 13:30 100 5.655
04/27/2026 13:30 150 5.65
04/27/2026 13:30 3 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 1 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 300 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 93 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 600 5.65
04/27/2026 13:30 30 5.65
04/27/2026 13:30 700 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 500 5.65
04/27/2026 13:30 3 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 10 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 200 5.65
04/27/2026 13:30 100 5.65
04/27/2026 13:30 90 5.6377
04/27/2026 13:30 11 5.65
04/27/2026 13:30 23 5.6265
04/27/2026 13:30 15 5.6378
04/27/2026 13:30 1 5.6345