Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:31
|
Bid
11/04/2025 -
17:20:32
|
Bid Volume |
Ask
11/04/2025 -
17:20:32
|
Ask Volume |
|---|---|---|---|---|
|
6.81
+1.87
(
+37.85% )
|
6.81
|
1,000 |
6.82
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 101 | 6.8001 |
| 11/04/2025 11:20 | 50 | 6.8053 |
| 11/04/2025 11:20 | 7 | 6.8041 |
| 11/04/2025 11:20 | 20 | 6.8034 |
| 11/04/2025 11:20 | 35 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.805 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 200 | 6.81 |
| 11/04/2025 11:20 | 3 | 6.8048 |
| 11/04/2025 11:20 | 100 | 6.8825 |
| 11/04/2025 11:20 | 28 | 6.81 |
| 11/04/2025 11:20 | 1 | 6.8188 |
| 11/04/2025 11:20 | 22 | 6.805 |
| 11/04/2025 11:20 | 4672 | 6.8101 |
| 11/04/2025 11:20 | 6 | 6.8101 |
| 11/04/2025 11:20 | 100 | 6.8101 |
| 11/04/2025 11:20 | 200 | 6.8101 |
| 11/04/2025 11:20 | 100 | 6.8101 |
| 11/04/2025 11:20 | 131 | 6.805 |
| 11/04/2025 11:20 | 400 | 6.8101 |
| 11/04/2025 11:20 | 200 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 6 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.8101 |
| 11/04/2025 11:20 | 12 | 6.8101 |
| 11/04/2025 11:20 | 12 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.8111 |
| 11/04/2025 11:20 | 10 | 6.8101 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 400 | 6.81 |
| 11/04/2025 11:20 | 10 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.811 |
| 11/04/2025 11:20 | 5 | 6.815 |
| 11/04/2025 11:20 | 200 | 6.82 |
| 11/04/2025 11:20 | 300 | 6.8135 |
| 11/04/2025 11:20 | 100 | 6.8173 |
| 11/04/2025 11:20 | 1 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 1000 | 6.82 |
| 11/04/2025 11:20 | 50 | 6.82 |
| 11/04/2025 11:20 | 250 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 300 | 6.82 |
| 11/04/2025 11:20 | 400 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 81 | 6.82 |
| 11/04/2025 11:20 | 200 | 6.8214 |
| 11/04/2025 11:20 | 125 | 6.8299 |
| 11/04/2025 11:20 | 200 | 6.8214 |
| 11/04/2025 11:20 | 190 | 6.82 |
| 11/04/2025 11:20 | 200 | 6.8202 |
| 11/04/2025 11:20 | 100 | 6.8278 |
| 11/04/2025 11:20 | 200 | 6.8214 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.8255 |
| 11/04/2025 11:20 | 555 | 6.8201 |
| 11/04/2025 11:20 | 200 | 6.8287 |
| 11/04/2025 11:20 | 10 | 6.825 |
| 11/04/2025 11:20 | 1 | 6.82 |
| 11/04/2025 11:20 | 300 | 6.8298 |
| 11/04/2025 11:20 | 800 | 6.825 |
| 11/04/2025 11:20 | 20 | 6.8214 |
| 11/04/2025 11:20 | 1 | 6.825 |
| 11/04/2025 11:20 | 2000 | 6.8252 |
| 11/04/2025 11:20 | 200 | 6.83 |
| 11/04/2025 11:20 | 200 | 6.8286 |
| 11/04/2025 11:20 | 1464 | 6.825 |
| 11/04/2025 11:20 | 1000 | 6.825 |
| 11/04/2025 11:20 | 175 | 6.8255 |
| 11/04/2025 11:20 | 25 | 6.8255 |
| 11/04/2025 11:20 | 25 | 6.83 |
| 11/04/2025 11:20 | 50 | 6.8297 |
| 11/04/2025 11:20 | 100 | 6.8273 |
| 11/04/2025 11:20 | 200 | 6.83 |
| 11/04/2025 11:20 | 10 | 6.825 |
| 11/04/2025 11:20 | 25 | 6.825 |
| 11/04/2025 11:20 | 7000 | 6.825 |
| 11/04/2025 11:20 | 2000 | 6.8299 |
| 11/04/2025 11:20 | 500 | 6.8288 |
| 11/04/2025 11:20 | 145 | 6.825 |
| 11/04/2025 11:20 | 10 | 6.82 |
| 11/04/2025 11:20 | 44 | 6.82 |
| 11/04/2025 11:20 | 25 | 6.82 |
| 11/04/2025 11:20 | 140 | 6.82 |
| 11/04/2025 11:20 | 100 | 6.82 |
| 11/04/2025 11:20 | 10 | 6.82 |
| 11/04/2025 11:20 | 301 | 6.8199 |
| 11/04/2025 11:20 | 100 | 6.815 |
| 11/04/2025 11:20 | 700 | 6.815 |
| 11/04/2025 11:20 | 200 | 6.815 |
| 11/04/2025 11:20 | 1399 | 6.815 |
| 11/04/2025 11:20 | 300 | 6.815 |
| 11/04/2025 11:20 | 100 | 6.815 |
| 11/04/2025 11:20 | 300 | 6.815 |
| 11/04/2025 11:20 | 801 | 6.815 |
| 11/04/2025 11:20 | 99 | 6.815 |
| 11/04/2025 11:20 | 100 | 6.815 |
| 11/04/2025 11:20 | 15 | 6.8114 |
| 11/04/2025 11:20 | 100 | 6.8197 |
| 11/04/2025 11:20 | 150 | 6.815 |
| 11/04/2025 11:20 | 150 | 6.815 |
| 11/04/2025 11:20 | 2000 | 6.815 |
| 11/04/2025 11:20 | 300 | 6.815 |
| 11/04/2025 11:20 | 7 | 6.8199 |
| 11/04/2025 11:20 | 500 | 6.815 |
| 11/04/2025 11:20 | 1000 | 6.815 |
| 11/04/2025 11:20 | 100 | 6.8838 |
| 11/04/2025 11:20 | 600 | 6.8155 |
| 11/04/2025 11:20 | 200 | 6.8155 |
| 11/04/2025 11:20 | 100 | 6.8155 |
| 11/04/2025 11:20 | 100 | 6.816 |
| 11/04/2025 11:20 | 600 | 6.8155 |
| 11/04/2025 11:20 | 100 | 6.815 |
| 11/04/2025 11:20 | 300 | 6.8113 |
| 11/04/2025 11:20 | 150 | 6.815 |
| 11/04/2025 11:20 | 2000 | 6.8199 |
| 11/04/2025 11:20 | 500 | 6.8188 |
| 11/04/2025 11:20 | 5000 | 6.82 |
| 11/04/2025 11:20 | 1000 | 6.82 |
| 11/04/2025 11:20 | 125 | 6.82 |
| 11/04/2025 11:20 | 500 | 6.815 |
| 11/04/2025 11:20 | 2000 | 6.8182 |
| 11/04/2025 11:20 | 198 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 2000 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 25 | 6.81 |
| 11/04/2025 11:20 | 49 | 6.81 |
| 11/04/2025 11:20 | 2 | 6.81 |
| 11/04/2025 11:20 | 2 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 161 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 5 | 6.81 |
| 11/04/2025 11:20 | 150 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.805 |
| 11/04/2025 11:20 | 200 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.81 |
| 11/04/2025 11:20 | 71 | 6.81 |
| 11/04/2025 11:20 | 552 | 6.81 |
| 11/04/2025 11:20 | 207 | 6.81 |
| 11/04/2025 11:20 | 4000 | 6.81 |
| 11/04/2025 11:20 | 50 | 6.81 |
| 11/04/2025 11:20 | 100 | 6.805 |
| 11/04/2025 11:20 | 100 | 6.80 |
| 11/04/2025 11:20 | 6398 | 6.80 |
| 11/04/2025 11:20 | 100 | 6.80 |
| 11/04/2025 11:20 | 100 | 6.80 |
| 11/04/2025 11:20 | 25 | 6.80 |
| 11/04/2025 11:20 | 122 | 6.80 |
| 11/04/2025 11:20 | 5 | 6.80 |
| 11/04/2025 11:20 | 1000 | 6.80 |
| 11/04/2025 11:20 | 100 | 6.80 |
| 11/04/2025 11:20 | 10 | 6.80 |
| 11/04/2025 11:20 | 100 | 6.80 |
| 11/04/2025 11:20 | 100 | 6.795 |
| 11/04/2025 11:20 | 5700 | 6.7999 |
| 11/04/2025 11:20 | 5 | 6.79 |
| 11/04/2025 11:20 | 25 | 6.79 |
| 11/04/2025 11:20 | 67 | 6.79 |
| 11/04/2025 11:20 | 1 | 6.79 |
| 11/04/2025 11:20 | 1295 | 6.79 |
| 11/04/2025 11:20 | 500 | 6.7897 |
| 11/04/2025 11:20 | 1700 | 6.785 |
| 11/04/2025 11:20 | 100 | 6.785 |
| 11/04/2025 11:20 | 50 | 6.78 |
| 11/04/2025 11:20 | 1 | 6.7848 |
| 11/04/2025 11:20 | 4 | 6.7848 |
| 11/04/2025 11:20 | 2000 | 6.7899 |
| 11/04/2025 11:20 | 25 | 6.7818 |
| 11/04/2025 11:20 | 63 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 7021 | 6.7799 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 2000 | 6.7755 |
| 11/04/2025 11:20 | 8 | 6.7799 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.765 |
| 11/04/2025 11:20 | 95 | 6.77 |
| 11/04/2025 11:20 | 34 | 6.77 |
| 11/04/2025 11:20 | 1 | 6.77 |
| 11/04/2025 11:20 | 82 | 6.77 |
| 11/04/2025 11:20 | 14 | 6.77 |
| 11/04/2025 11:20 | 4 | 6.77 |
| 11/04/2025 11:20 | 200 | 6.77 |
| 11/04/2025 11:20 | 85 | 6.77 |
| 11/04/2025 11:20 | 15 | 6.77 |
| 11/04/2025 11:20 | 398 | 6.77 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 10 | 6.77 |
| 11/04/2025 11:20 | 3 | 6.77 |
| 11/04/2025 11:20 | 200 | 6.77 |
| 11/04/2025 11:20 | 1000 | 6.7665 |
| 11/04/2025 11:20 | 2000 | 6.765 |
| 11/04/2025 11:20 | 700 | 6.7601 |
| 11/04/2025 11:20 | 78 | 6.7604 |
| 11/04/2025 11:20 | 70 | 6.7604 |
| 11/04/2025 11:20 | 50 | 6.77 |
| 11/04/2025 11:20 | 20 | 6.764 |
| 11/04/2025 11:20 | 301 | 6.77 |
| 11/04/2025 11:20 | 301 | 6.7687 |
| 11/04/2025 11:20 | 2500 | 6.77 |
| 11/04/2025 11:20 | 5 | 6.765 |
| 11/04/2025 11:20 | 16 | 6.7699 |
| 11/04/2025 11:20 | 2 | 6.7645 |
| 11/04/2025 11:20 | 1 | 6.7701 |
| 11/04/2025 11:20 | 50 | 6.7701 |
| 11/04/2025 11:20 | 41 | 6.765 |
| 11/04/2025 11:20 | 159 | 6.7701 |
| 11/04/2025 11:20 | 500 | 6.7701 |
| 11/04/2025 11:20 | 50 | 6.7701 |
| 11/04/2025 11:20 | 100 | 6.7701 |
| 11/04/2025 11:20 | 20 | 6.7701 |
| 11/04/2025 11:20 | 400 | 6.7701 |
| 11/04/2025 11:20 | 100 | 6.7701 |
| 11/04/2025 11:20 | 2 | 6.7701 |
| 11/04/2025 11:20 | 2 | 6.7701 |
| 11/04/2025 11:20 | 10 | 6.7701 |
| 11/04/2025 11:20 | 1 | 6.77 |
| 11/04/2025 11:20 | 50 | 6.77 |
| 11/04/2025 11:20 | 159 | 6.77 |
| 11/04/2025 11:20 | 300 | 6.7701 |
| 11/04/2025 11:20 | 20 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.77 |
| 11/04/2025 11:20 | 400 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.77 |
| 11/04/2025 11:20 | 500 | 6.77 |
| 11/04/2025 11:20 | 50 | 6.77 |
| 11/04/2025 11:20 | 14 | 6.7701 |
| 11/04/2025 11:20 | 14 | 6.77 |
| 11/04/2025 11:20 | 10 | 6.7701 |
| 11/04/2025 11:20 | 2 | 6.7701 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 10 | 6.77 |
| 11/04/2025 11:20 | 300 | 6.77 |
| 11/04/2025 11:20 | 10 | 6.77 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 59 | 6.7765 |
| 11/04/2025 11:20 | 50 | 6.77 |
| 11/04/2025 11:20 | 11 | 6.7701 |
| 11/04/2025 11:20 | 4 | 6.7714 |
| 11/04/2025 11:20 | 12 | 6.77 |
| 11/04/2025 11:20 | 75 | 6.7701 |
| 11/04/2025 11:20 | 75 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 241 | 6.77 |
| 11/04/2025 11:20 | 59 | 6.77 |
| 11/04/2025 11:20 | 41 | 6.77 |
| 11/04/2025 11:20 | 80 | 6.77 |
| 11/04/2025 11:20 | 91 | 6.77 |
| 11/04/2025 11:20 | 6 | 6.77 |
| 11/04/2025 11:20 | 200 | 6.77 |
| 11/04/2025 11:20 | 6 | 6.77 |
| 11/04/2025 11:20 | 1 | 6.77 |
| 11/04/2025 11:20 | 2 | 6.77 |
| 11/04/2025 11:20 | 200 | 6.8857 |
| 11/04/2025 11:20 | 1000 | 6.7743 |
| 11/04/2025 11:20 | 4 | 6.775 |
| 11/04/2025 11:20 | 7 | 6.775 |
| 11/04/2025 11:20 | 7 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.8857 |
| 11/04/2025 11:20 | 56 | 6.775 |
| 11/04/2025 11:20 | 200 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.77 |
| 11/04/2025 11:20 | 100 | 6.7705 |
| 11/04/2025 11:20 | 41 | 6.772 |
| 11/04/2025 11:20 | 300 | 6.772 |
| 11/04/2025 11:20 | 2000 | 6.7751 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 2500 | 6.7701 |
| 11/04/2025 11:20 | 28 | 6.7744 |
| 11/04/2025 11:20 | 1038 | 6.7702 |
| 11/04/2025 11:20 | 662 | 6.7702 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 250 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 79 | 6.775 |
| 11/04/2025 11:20 | 21 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 50 | 6.774 |
| 11/04/2025 11:20 | 300 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 1 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.7745 |
| 11/04/2025 11:20 | 600 | 6.779 |
| 11/04/2025 11:20 | 1000 | 6.77 |
| 11/04/2025 11:20 | 1 | 6.77 |
| 11/04/2025 11:20 | 900 | 6.77 |
| 11/04/2025 11:20 | 183 | 6.77 |
| 11/04/2025 11:20 | 250 | 6.7761 |
| 11/04/2025 11:20 | 2 | 6.775 |
| 11/04/2025 11:20 | 100 | 6.7773 |
| 11/04/2025 11:20 | 100 | 6.775 |
| 11/04/2025 11:20 | 1 | 6.7751 |
| 11/04/2025 11:20 | 300 | 6.8867 |
| 11/04/2025 11:20 | 407 | 6.7801 |
| 11/04/2025 11:20 | 2999 | 6.7801 |
| 11/04/2025 11:20 | 7 | 6.775 |
| 11/04/2025 11:20 | 36 | 6.7801 |
| 11/04/2025 11:20 | 8 | 6.7801 |
| 11/04/2025 11:20 | 5 | 6.775 |
| 11/04/2025 11:20 | 115 | 6.7801 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 66 | 6.78 |
| 11/04/2025 11:20 | 626 | 6.78 |
| 11/04/2025 11:20 | 89 | 6.78 |
| 11/04/2025 11:20 | 50 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.7801 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 34 | 6.78 |
| 11/04/2025 11:20 | 316 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 10 | 6.7801 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 5 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 89 | 6.78 |
| 11/04/2025 11:20 | 84 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 166 | 6.78 |
| 11/04/2025 11:20 | 84 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 89 | 6.78 |
| 11/04/2025 11:20 | 53 | 6.78 |
| 11/04/2025 11:20 | 43 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 5 | 6.78 |
| 11/04/2025 11:20 | 89 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 47 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 500 | 6.7801 |
| 11/04/2025 11:20 | 643 | 6.78 |
| 11/04/2025 11:20 | 1001 | 6.78 |
| 11/04/2025 11:20 | 2999 | 6.78 |
| 11/04/2025 11:20 | 1000 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 200 | 6.78 |
| 11/04/2025 11:20 | 200 | 6.78 |
| 11/04/2025 11:20 | 4 | 6.7801 |
| 11/04/2025 11:20 | 36 | 6.7801 |
| 11/04/2025 11:20 | 8 | 6.7801 |
| 11/04/2025 11:20 | 4 | 6.78 |
| 11/04/2025 11:20 | 115 | 6.7801 |
| 11/04/2025 11:20 | 36 | 6.78 |
| 11/04/2025 11:20 | 8 | 6.78 |
| 11/04/2025 11:20 | 115 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.78 |
| 11/04/2025 11:20 | 10 | 6.7801 |
| 11/04/2025 11:20 | 10 | 6.78 |
| 11/04/2025 11:20 | 36 | 6.78 |
| 11/04/2025 11:20 | 500 | 6.78 |
| 11/04/2025 11:20 | 8 | 6.78 |
| 11/04/2025 11:20 | 115 | 6.78 |
| 11/04/2025 11:20 | 10 | 6.78 |
| 11/04/2025 11:20 | 96 | 6.785 |
| 11/04/2025 11:20 | 5000 | 6.7862 |
| 11/04/2025 11:20 | 3 | 6.7899 |
| 11/04/2025 11:20 | 15 | 6.7835 |
| 11/04/2025 11:20 | 1000 | 6.7899 |
| 11/04/2025 11:20 | 2 | 6.785 |
| 11/04/2025 11:20 | 300 | 6.785 |
| 11/04/2025 11:20 | 9 | 6.785 |
| 11/04/2025 11:20 | 1 | 6.79 |
| 11/04/2025 11:20 | 1 | 6.785 |
| 11/04/2025 11:20 | 3 | 6.785 |
| 11/04/2025 11:20 | 1 | 6.785 |
| 11/04/2025 11:20 | 1 | 6.79 |
| 11/04/2025 11:20 | 3 | 6.785 |
| 11/04/2025 11:20 | 1 | 6.785 |
| 11/04/2025 11:20 | 9 | 6.785 |
| 11/04/2025 11:20 | 200 | 6.79 |
| 11/04/2025 11:20 | 12 | 6.785 |
| 11/04/2025 11:20 | 18 | 6.7801 |
| 11/04/2025 11:20 | 555 | 6.7885 |
| 11/04/2025 11:20 | 207 | 6.78 |
| 11/04/2025 11:20 | 18 | 6.78 |
| 11/04/2025 11:20 | 1700 | 6.7899 |
| 11/04/2025 11:20 | 20 | 6.785 |
| 11/04/2025 11:20 | 689 | 6.78 |
| 11/04/2025 11:20 | 5000 | 6.7831 |
| 11/04/2025 11:20 | 463 | 6.785 |
| 11/04/2025 11:20 | 44 | 6.785 |
| 11/04/2025 11:20 | 475 | 6.78 |
| 11/04/2025 11:20 | 25 | 6.78 |
| 11/04/2025 11:20 | 100 | 6.785 |
| 11/04/2025 11:19 | 25 | 6.78 |
| 11/04/2025 11:19 | 100 | 6.78 |
| 11/04/2025 11:19 | 5 | 6.7849 |
| 11/04/2025 11:19 | 10 | 6.7836 |
| 11/04/2025 11:19 | 10 | 6.785 |
| 11/04/2025 11:19 | 10 | 6.785 |
| 11/04/2025 11:19 | 60 | 6.7863 |
| 11/04/2025 11:19 | 3291 | 6.7801 |
| 11/04/2025 11:19 | 109 | 6.7801 |
| 11/04/2025 11:19 | 10 | 6.785 |
| 11/04/2025 11:19 | 100 | 6.785 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 1500 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 235 | 6.79 |
| 11/04/2025 11:19 | 11 | 6.79 |
| 11/04/2025 11:19 | 48 | 6.79 |
| 11/04/2025 11:19 | 165 | 6.79 |
| 11/04/2025 11:19 | 74 | 6.79 |
| 11/04/2025 11:19 | 500 | 6.79 |
| 11/04/2025 11:19 | 11 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 10 | 6.795 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 447 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 327 | 6.79 |
| 11/04/2025 11:19 | 26 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 368 | 6.79 |
| 11/04/2025 11:19 | 400 | 6.79 |
| 11/04/2025 11:19 | 91 | 6.79 |
| 11/04/2025 11:19 | 4 | 6.79 |
| 11/04/2025 11:19 | 404 | 6.79 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 2000 | 6.7901 |
| 11/04/2025 11:19 | 9 | 6.79 |
| 11/04/2025 11:19 | 2000 | 6.7902 |
| 11/04/2025 11:19 | 300 | 6.7901 |
| 11/04/2025 11:19 | 860 | 6.7901 |
| 11/04/2025 11:19 | 500 | 6.7901 |
| 11/04/2025 11:19 | 10 | 6.7901 |
| 11/04/2025 11:19 | 24 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 566 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 10 | 6.7901 |
| 11/04/2025 11:19 | 2000 | 6.79 |
| 11/04/2025 11:19 | 860 | 6.79 |
| 11/04/2025 11:19 | 500 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.7901 |
| 11/04/2025 11:19 | 10 | 6.7901 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.7901 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 5 | 6.8445 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 8 | 6.795 |
| 11/04/2025 11:19 | 7000 | 6.795 |
| 11/04/2025 11:19 | 2000 | 6.7901 |
| 11/04/2025 11:19 | 50 | 6.795 |
| 11/04/2025 11:19 | 2000 | 6.7901 |
| 11/04/2025 11:19 | 24 | 6.795 |
| 11/04/2025 11:19 | 5 | 6.795 |
| 11/04/2025 11:19 | 8000 | 6.7901 |
| 11/04/2025 11:19 | 300 | 6.795 |
| 11/04/2025 11:19 | 50 | 6.795 |
| 11/04/2025 11:19 | 2 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 19 | 6.80 |
| 11/04/2025 11:19 | 33 | 6.80 |
| 11/04/2025 11:19 | 37 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1100 | 6.80 |
| 11/04/2025 11:19 | 44 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.8035 |
| 11/04/2025 11:19 | 250 | 6.80 |
| 11/04/2025 11:19 | 2000 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.803 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 14 | 6.801966 |
| 11/04/2025 11:19 | 50 | 6.805 |
| 11/04/2025 11:19 | 6 | 6.8045 |
| 11/04/2025 11:19 | 200 | 6.8014 |
| 11/04/2025 11:19 | 1000 | 6.8001 |
| 11/04/2025 11:19 | 100 | 6.8045 |
| 11/04/2025 11:19 | 1700 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.8088 |
| 11/04/2025 11:19 | 146 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.8086 |
| 11/04/2025 11:19 | 4 | 6.8003 |
| 11/04/2025 11:19 | 20 | 6.805 |
| 11/04/2025 11:19 | 1000 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 2 | 6.8086 |
| 11/04/2025 11:19 | 1 | 6.8058 |
| 11/04/2025 11:19 | 119 | 6.8099 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.8002 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 8 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 90 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 16 | 6.80 |
| 11/04/2025 11:19 | 82 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 17 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 37 | 6.80 |
| 11/04/2025 11:19 | 32 | 6.80 |
| 11/04/2025 11:19 | 110 | 6.80 |
| 11/04/2025 11:19 | 19 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 33 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 149 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 305 | 6.80 |
| 11/04/2025 11:19 | 470 | 6.80 |
| 11/04/2025 11:19 | 328 | 6.80 |
| 11/04/2025 11:19 | 97 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 13 | 6.80 |
| 11/04/2025 11:19 | 18 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 80 | 6.7901 |
| 11/04/2025 11:19 | 33 | 6.7999 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 20 | 6.80 |
| 11/04/2025 11:19 | 22 | 6.80 |
| 11/04/2025 11:19 | 35 | 6.795 |
| 11/04/2025 11:19 | 23 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 50 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 350 | 6.795 |
| 11/04/2025 11:19 | 350 | 6.795 |
| 11/04/2025 11:19 | 6400 | 6.79 |
| 11/04/2025 11:19 | 600 | 6.795 |
| 11/04/2025 11:19 | 2 | 6.795 |
| 11/04/2025 11:19 | 20 | 6.80 |
| 11/04/2025 11:19 | 9 | 6.79 |
| 11/04/2025 11:19 | 4 | 6.79 |
| 11/04/2025 11:19 | 8000 | 6.7997 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1872 | 6.7941 |
| 11/04/2025 11:19 | 1700 | 6.7999 |
| 11/04/2025 11:19 | 545 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 204 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 305 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 470 | 6.80 |
| 11/04/2025 11:19 | 19 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 32 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 149 | 6.80 |
| 11/04/2025 11:19 | 328 | 6.80 |
| 11/04/2025 11:19 | 33 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 97 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 310 | 6.80 |
| 11/04/2025 11:19 | 317 | 6.7975 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 1021 | 6.795 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 198 | 6.80 |
| 11/04/2025 11:19 | 236 | 6.80 |
| 11/04/2025 11:19 | 86 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 470 | 6.80 |
| 11/04/2025 11:19 | 32 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 85 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 113 | 6.7975 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 931 | 6.795 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.7975 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 328 | 6.80 |
| 11/04/2025 11:19 | 87 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 79 | 6.80 |
| 11/04/2025 11:19 | 313 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 87 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 46 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 149 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 106 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 486 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 34 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 77 | 6.80 |
| 11/04/2025 11:19 | 34 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 80 | 6.80 |
| 11/04/2025 11:19 | 89 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 85 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 84 | 6.80 |
| 11/04/2025 11:19 | 90 | 6.80 |
| 11/04/2025 11:19 | 305 | 6.80 |
| 11/04/2025 11:19 | 62 | 6.80 |
| 11/04/2025 11:19 | 800 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 6 | 6.80 |
| 11/04/2025 11:19 | 93 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 203 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 355 | 6.80 |
| 11/04/2025 11:19 | 305 | 6.80 |
| 11/04/2025 11:19 | 89 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 83 | 6.80 |
| 11/04/2025 11:19 | 84 | 6.80 |
| 11/04/2025 11:19 | 106 | 6.80 |
| 11/04/2025 11:19 | 90 | 6.80 |
| 11/04/2025 11:19 | 62 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 85 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 197 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 150 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 99 | 6.80 |
| 11/04/2025 11:19 | 101 | 6.80 |
| 11/04/2025 11:19 | 18 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 92 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 70 | 6.80 |
| 11/04/2025 11:19 | 197 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 286 | 6.80 |
| 11/04/2025 11:19 | 2650 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 41 | 6.80 |
| 11/04/2025 11:19 | 500 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 2000 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 198 | 6.795 |
| 11/04/2025 11:19 | 30 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 198 | 6.795 |
| 11/04/2025 11:19 | 198 | 6.795 |
| 11/04/2025 11:19 | 25 | 6.80 |
| 11/04/2025 11:19 | 15 | 6.7955 |
| 11/04/2025 11:19 | 500 | 6.7956 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 200 | 6.7951 |
| 11/04/2025 11:19 | 10 | 6.808676 |
| 11/04/2025 11:19 | 1 | 6.7954 |
| 11/04/2025 11:19 | 5 | 6.7954 |
| 11/04/2025 11:19 | 1 | 6.7953 |
| 11/04/2025 11:19 | 250 | 6.7999 |
| 11/04/2025 11:19 | 50 | 6.7944 |
| 11/04/2025 11:19 | 40 | 6.79 |
| 11/04/2025 11:19 | 38 | 6.7972 |
| 11/04/2025 11:19 | 5000 | 6.7903 |
| 11/04/2025 11:19 | 380 | 6.7903 |
| 11/04/2025 11:19 | 11 | 6.79 |
| 11/04/2025 11:19 | 300 | 6.7913 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 69 | 6.80 |
| 11/04/2025 11:19 | 19 | 6.80 |
| 11/04/2025 11:19 | 19 | 6.7962 |
| 11/04/2025 11:19 | 50 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.7986 |
| 11/04/2025 11:19 | 2 | 6.7986 |
| 11/04/2025 11:19 | 2000 | 6.7901 |
| 11/04/2025 11:19 | 3 | 6.79 |
| 11/04/2025 11:19 | 47 | 6.79 |
| 11/04/2025 11:19 | 15 | 6.7903 |
| 11/04/2025 11:19 | 1 | 6.7995 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 1400 | 6.7903 |
| 11/04/2025 11:19 | 7000 | 6.7942 |
| 11/04/2025 11:19 | 100 | 6.7999 |
| 11/04/2025 11:19 | 3 | 6.79 |
| 11/04/2025 11:19 | 31 | 6.7914 |
| 11/04/2025 11:19 | 100 | 6.7999 |
| 11/04/2025 11:19 | 5 | 6.795 |
| 11/04/2025 11:19 | 504 | 6.795 |
| 11/04/2025 11:19 | 5000 | 6.7901 |
| 11/04/2025 11:19 | 95 | 6.7946 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 350 | 6.7987 |
| 11/04/2025 11:19 | 6000 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.7971 |
| 11/04/2025 11:19 | 100 | 6.8521 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 3 | 6.7951 |
| 11/04/2025 11:19 | 3300 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 11 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.798 |
| 11/04/2025 11:19 | 62 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 1144 | 6.8001 |
| 11/04/2025 11:19 | 88 | 6.8001 |
| 11/04/2025 11:19 | 100 | 6.8001 |
| 11/04/2025 11:19 | 18 | 6.8001 |
| 11/04/2025 11:19 | 400 | 6.8001 |
| 11/04/2025 11:19 | 2 | 6.8001 |
| 11/04/2025 11:19 | 100 | 6.8001 |
| 11/04/2025 11:19 | 100 | 6.8001 |
| 11/04/2025 11:19 | 9 | 6.8001 |
| 11/04/2025 11:19 | 3 | 6.8001 |
| 11/04/2025 11:19 | 35 | 6.8001 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 18 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.8001 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 9 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.80 |
| 11/04/2025 11:19 | 35 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 17 | 6.80 |
| 11/04/2025 11:19 | 83 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 20 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 60 | 6.80 |
| 11/04/2025 11:19 | 40 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 26 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.8089 |
| 11/04/2025 11:19 | 56 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.8005 |
| 11/04/2025 11:19 | 108 | 6.80 |
| 11/04/2025 11:19 | 90 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 198 | 6.805 |
| 11/04/2025 11:19 | 198 | 6.805 |
| 11/04/2025 11:19 | 800 | 6.805 |
| 11/04/2025 11:19 | 198 | 6.805 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.795 |
| 11/04/2025 11:19 | 300 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 150 | 6.80 |
| 11/04/2025 11:19 | 150 | 6.80 |
| 11/04/2025 11:19 | 73 | 6.79 |
| 11/04/2025 11:19 | 73 | 6.795 |
| 11/04/2025 11:19 | 73 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.80 |
| 11/04/2025 11:19 | 150 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 73 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 5 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 443 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 157 | 6.80 |
| 11/04/2025 11:19 | 83 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 6 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.80 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 30 | 6.80 |
| 11/04/2025 11:19 | 3 | 6.79 |
| 11/04/2025 11:19 | 2 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 30 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 343 | 6.79 |
| 11/04/2025 11:19 | 7 | 6.79 |
| 11/04/2025 11:19 | 1000 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 60 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 70 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.80 |
| 11/04/2025 11:19 | 700 | 6.80 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 22 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 63 | 6.79 |
| 11/04/2025 11:19 | 23 | 6.79 |
| 11/04/2025 11:19 | 63 | 6.79 |
| 11/04/2025 11:19 | 26 | 6.79 |
| 11/04/2025 11:19 | 11 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 3000 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.791 |
| 11/04/2025 11:19 | 450 | 6.79 |
| 11/04/2025 11:19 | 4000 | 6.7903 |
| 11/04/2025 11:19 | 400 | 6.795 |
| 11/04/2025 11:19 | 1 | 6.7986 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 14 | 6.7986 |
| 11/04/2025 11:19 | 8 | 6.79 |
| 11/04/2025 11:19 | 2 | 6.79 |
| 11/04/2025 11:19 | 6452 | 6.79 |
| 11/04/2025 11:19 | 12 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 16 | 6.79 |
| 11/04/2025 11:19 | 198 | 6.79 |
| 11/04/2025 11:19 | 86 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 160 | 6.79 |
| 11/04/2025 11:19 | 400 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 6 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 990 | 6.79 |
| 11/04/2025 11:19 | 79 | 6.79 |
| 11/04/2025 11:19 | 40 | 6.79 |
| 11/04/2025 11:19 | 214 | 6.79 |
| 11/04/2025 11:19 | 41 | 6.79 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 41 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 1000 | 6.79 |
| 11/04/2025 11:19 | 110 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 53 | 6.79 |
| 11/04/2025 11:19 | 53 | 6.79 |
| 11/04/2025 11:19 | 53 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 84 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 1200 | 6.79 |
| 11/04/2025 11:19 | 628 | 6.79 |
| 11/04/2025 11:19 | 1241 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 400 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.79 |
| 11/04/2025 11:19 | 700 | 6.79 |
| 11/04/2025 11:19 | 400 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.79 |
| 11/04/2025 11:19 | 592 | 6.79 |
| 11/04/2025 11:19 | 290 | 6.79 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 197 | 6.79 |
| 11/04/2025 11:19 | 300 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 26 | 6.79 |
| 11/04/2025 11:19 | 6 | 6.79 |
| 11/04/2025 11:19 | 68 | 6.79 |
| 11/04/2025 11:19 | 600 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 101 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 7000 | 6.80 |
| 11/04/2025 11:19 | 26 | 6.79 |
| 11/04/2025 11:19 | 50 | 6.79 |
| 11/04/2025 11:19 | 1000 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 130 | 6.7914 |
| 11/04/2025 11:19 | 100 | 6.8904 |
| 11/04/2025 11:19 | 200 | 6.795 |
| 11/04/2025 11:19 | 3000 | 6.7951 |
| 11/04/2025 11:19 | 21 | 6.79 |
| 11/04/2025 11:19 | 727 | 6.7912 |
| 11/04/2025 11:19 | 315 | 6.79 |
| 11/04/2025 11:19 | 208 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.7901 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 120 | 6.795 |
| 11/04/2025 11:19 | 30 | 6.795 |
| 11/04/2025 11:19 | 250 | 6.79 |
| 11/04/2025 11:19 | 776 | 6.79 |
| 11/04/2025 11:19 | 974 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 50 | 6.7903 |
| 11/04/2025 11:19 | 125 | 6.79 |
| 11/04/2025 11:19 | 75 | 6.7962 |
| 11/04/2025 11:19 | 250 | 6.7989 |
| 11/04/2025 11:19 | 250 | 6.7951 |
| 11/04/2025 11:19 | 600 | 6.7985 |
| 11/04/2025 11:19 | 30 | 6.795 |
| 11/04/2025 11:19 | 245 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.7901 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 2 | 6.7947 |
| 11/04/2025 11:19 | 700 | 6.795 |
| 11/04/2025 11:19 | 300 | 6.7988 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 29 | 6.79 |
| 11/04/2025 11:19 | 258 | 6.7914 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 1 | 6.7947 |
| 11/04/2025 11:19 | 2500 | 6.7999 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 13 | 6.79 |
| 11/04/2025 11:19 | 11 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 1000 | 6.7957 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 3772 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.79 |
| 11/04/2025 11:19 | 71 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.7901 |
| 11/04/2025 11:19 | 100 | 6.7956 |
| 11/04/2025 11:19 | 1000 | 6.7999 |
| 11/04/2025 11:19 | 141 | 6.7901 |
| 11/04/2025 11:19 | 50 | 6.79 |
| 11/04/2025 11:19 | 60 | 6.795 |
| 11/04/2025 11:19 | 70 | 6.791 |
| 11/04/2025 11:19 | 1 | 6.7986 |
| 11/04/2025 11:19 | 7 | 6.7986 |
| 11/04/2025 11:19 | 1 | 6.7951 |
| 11/04/2025 11:19 | 2 | 6.795 |
| 11/04/2025 11:19 | 150 | 6.79 |
| 11/04/2025 11:19 | 9 | 6.79 |
| 11/04/2025 11:19 | 1691 | 6.79 |
| 11/04/2025 11:19 | 3100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 25 | 6.79 |
| 11/04/2025 11:19 | 25 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.792 |
| 11/04/2025 11:19 | 20 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 10 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.791 |
| 11/04/2025 11:19 | 200 | 6.79 |
| 11/04/2025 11:19 | 300 | 6.79 |
| 11/04/2025 11:19 | 1 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 600 | 6.792 |
| 11/04/2025 11:19 | 5 | 6.795 |
| 11/04/2025 11:19 | 100 | 6.795 |
| 11/04/2025 11:19 | 464 | 6.795 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 65 | 6.80 |
| 11/04/2025 11:19 | 25 | 6.7901 |
| 11/04/2025 11:19 | 5 | 6.79 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.79 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 7 | 6.80 |
| 11/04/2025 11:19 | 1600 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 9 | 6.80 |
| 11/04/2025 11:19 | 30 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 500 | 6.80 |
| 11/04/2025 11:19 | 324 | 6.80 |
| 11/04/2025 11:19 | 1794 | 6.80 |
| 11/04/2025 11:19 | 3588 | 6.80 |
| 11/04/2025 11:19 | 770 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1794 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 2500 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.80 |
| 11/04/2025 11:19 | 500 | 6.80 |
| 11/04/2025 11:19 | 2000 | 6.80 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 600 | 6.80 |
| 11/04/2025 11:19 | 400 | 6.80 |
| 11/04/2025 11:19 | 14 | 6.80 |
| 11/04/2025 11:19 | 15 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.8071 |
| 11/04/2025 11:19 | 7 | 6.8029 |
| 11/04/2025 11:19 | 2 | 6.8099 |
| 11/04/2025 11:19 | 50 | 6.8058 |
| 11/04/2025 11:19 | 80 | 6.8014 |
| 11/04/2025 11:19 | 4000 | 6.805 |
| 11/04/2025 11:19 | 2 | 6.81 |
| 11/04/2025 11:19 | 20 | 6.8045 |
| 11/04/2025 11:19 | 438 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 200 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 300 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.80 |
| 11/04/2025 11:19 | 62 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 62 | 6.81 |
| 11/04/2025 11:19 | 1 | 6.805 |
| 11/04/2025 11:19 | 20 | 6.8056 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 43 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 50 | 6.8001 |
| 11/04/2025 11:19 | 8 | 6.8044 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 49 | 6.81 |
| 11/04/2025 11:19 | 5 | 6.81 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 167 | 6.8014 |
| 11/04/2025 11:19 | 1 | 6.80 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 1 | 6.81 |
| 11/04/2025 11:19 | 1 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 1 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.81 |
| 11/04/2025 11:19 | 341 | 6.8097 |
| 11/04/2025 11:19 | 30 | 6.8003 |
| 11/04/2025 11:19 | 8 | 6.80 |
| 11/04/2025 11:19 | 5 | 6.8032 |
| 11/04/2025 11:19 | 47 | 6.805 |
| 11/04/2025 11:19 | 53 | 6.805 |
| 11/04/2025 11:19 | 150 | 6.805 |
| 11/04/2025 11:19 | 150 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 200 | 6.808 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:19 | 230 | 6.8001 |
| 11/04/2025 11:19 | 50 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.8053 |
| 11/04/2025 11:19 | 3400 | 6.8001 |
| 11/04/2025 11:19 | 1000 | 6.8097 |
| 11/04/2025 11:19 | 500 | 6.8099 |
| 11/04/2025 11:19 | 1 | 6.8086 |
| 11/04/2025 11:19 | 2 | 6.80 |
| 11/04/2025 11:19 | 1000 | 6.8096 |
| 11/04/2025 11:19 | 100 | 6.8005 |
| 11/04/2025 11:19 | 48 | 6.81 |
| 11/04/2025 11:19 | 3 | 6.8086 |
| 11/04/2025 11:19 | 7 | 6.8099 |
| 11/04/2025 11:19 | 1 | 6.8099 |
| 11/04/2025 11:19 | 4500 | 6.80 |
| 11/04/2025 11:19 | 2500 | 6.80 |
| 11/04/2025 11:19 | 37 | 6.805 |
| 11/04/2025 11:19 | 265 | 6.805 |
| 11/04/2025 11:19 | 100 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 1 | 6.80 |
| 11/04/2025 11:18 | 632 | 6.8014 |
| 11/04/2025 11:18 | 150 | 6.805 |
| 11/04/2025 11:18 | 350 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.8905 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 1 | 6.805 |
| 11/04/2025 11:18 | 30 | 6.805 |
| 11/04/2025 11:18 | 46 | 6.80 |
| 11/04/2025 11:18 | 400 | 6.8056 |
| 11/04/2025 11:18 | 6 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 4 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 16 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 1000 | 6.81 |
| 11/04/2025 11:18 | 9 | 6.81 |
| 11/04/2025 11:18 | 300 | 6.81 |
| 11/04/2025 11:18 | 400 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 400 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 50 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 38 | 6.82 |
| 11/04/2025 11:18 | 700 | 6.82 |
| 11/04/2025 11:18 | 900 | 6.82 |
| 11/04/2025 11:18 | 34 | 6.8214 |
| 11/04/2025 11:18 | 200 | 6.8214 |
| 11/04/2025 11:18 | 200 | 6.8203 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 198 | 6.825 |
| 11/04/2025 11:18 | 7000 | 6.825 |
| 11/04/2025 11:18 | 10 | 6.8203 |
| 11/04/2025 11:18 | 500 | 6.8235 |
| 11/04/2025 11:18 | 500 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 1000 | 6.8299 |
| 11/04/2025 11:18 | 35 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 50 | 6.83 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 236 | 6.82 |
| 11/04/2025 11:18 | 9 | 6.82 |
| 11/04/2025 11:18 | 2 | 6.82 |
| 11/04/2025 11:18 | 98 | 6.82 |
| 11/04/2025 11:18 | 255 | 6.82 |
| 11/04/2025 11:18 | 12 | 6.82 |
| 11/04/2025 11:18 | 29 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 200 | 6.82 |
| 11/04/2025 11:18 | 70 | 6.82 |
| 11/04/2025 11:18 | 286 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 2100 | 6.82 |
| 11/04/2025 11:18 | 600 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 200 | 6.819 |
| 11/04/2025 11:18 | 200 | 6.818 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 200 | 6.818 |
| 11/04/2025 11:18 | 100 | 6.818 |
| 11/04/2025 11:18 | 300 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 1 | 6.8188 |
| 11/04/2025 11:18 | 1 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 6 | 6.815 |
| 11/04/2025 11:18 | 63 | 6.8139 |
| 11/04/2025 11:18 | 29 | 6.8135 |
| 11/04/2025 11:18 | 1000 | 6.8182 |
| 11/04/2025 11:18 | 1 | 6.81 |
| 11/04/2025 11:18 | 10 | 6.815 |
| 11/04/2025 11:18 | 1 | 6.8186 |
| 11/04/2025 11:18 | 5035 | 6.8102 |
| 11/04/2025 11:18 | 4650 | 6.815 |
| 11/04/2025 11:18 | 20 | 6.8186 |
| 11/04/2025 11:18 | 2 | 6.8114 |
| 11/04/2025 11:18 | 1 | 6.8186 |
| 11/04/2025 11:18 | 1 | 6.8195 |
| 11/04/2025 11:18 | 3 | 6.8186 |
| 11/04/2025 11:18 | 2 | 6.82 |
| 11/04/2025 11:18 | 198 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 220 | 6.82 |
| 11/04/2025 11:18 | 180 | 6.82 |
| 11/04/2025 11:18 | 400 | 6.82 |
| 11/04/2025 11:18 | 890 | 6.82 |
| 11/04/2025 11:18 | 20 | 6.82 |
| 11/04/2025 11:18 | 300 | 6.82 |
| 11/04/2025 11:18 | 1 | 6.825 |
| 11/04/2025 11:18 | 2000 | 6.8299 |
| 11/04/2025 11:18 | 5 | 6.82 |
| 11/04/2025 11:18 | 20 | 6.8203 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 400 | 6.825 |
| 11/04/2025 11:18 | 2000 | 6.8299 |
| 11/04/2025 11:18 | 30 | 6.825 |
| 11/04/2025 11:18 | 10 | 6.82 |
| 11/04/2025 11:18 | 1000 | 6.825 |
| 11/04/2025 11:18 | 1700 | 6.8285 |
| 11/04/2025 11:18 | 600 | 6.82 |
| 11/04/2025 11:18 | 3500 | 6.8201 |
| 11/04/2025 11:18 | 302 | 6.8201 |
| 11/04/2025 11:18 | 600 | 6.8201 |
| 11/04/2025 11:18 | 100 | 6.8201 |
| 11/04/2025 11:18 | 300 | 6.8201 |
| 11/04/2025 11:18 | 198 | 6.82 |
| 11/04/2025 11:18 | 198 | 6.8201 |
| 11/04/2025 11:18 | 302 | 6.82 |
| 11/04/2025 11:18 | 1000 | 6.8201 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 300 | 6.82 |
| 11/04/2025 11:18 | 1000 | 6.82 |
| 11/04/2025 11:18 | 1894 | 6.825 |
| 11/04/2025 11:18 | 106 | 6.8264 |
| 11/04/2025 11:18 | 106 | 6.83 |
| 11/04/2025 11:18 | 2 | 6.825 |
| 11/04/2025 11:18 | 4 | 6.825 |
| 11/04/2025 11:18 | 4 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 400 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.8299 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 600 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 800 | 6.83 |
| 11/04/2025 11:18 | 200 | 6.828 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 400 | 6.8293 |
| 11/04/2025 11:18 | 500 | 6.825 |
| 11/04/2025 11:18 | 700 | 6.828 |
| 11/04/2025 11:18 | 100 | 6.8299 |
| 11/04/2025 11:18 | 400 | 6.828 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.829 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 30 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.829 |
| 11/04/2025 11:18 | 100 | 6.8295 |
| 11/04/2025 11:18 | 100 | 6.8284 |
| 11/04/2025 11:18 | 100 | 6.8299 |
| 11/04/2025 11:18 | 500 | 6.825 |
| 11/04/2025 11:18 | 2600 | 6.828 |
| 11/04/2025 11:18 | 300 | 6.825 |
| 11/04/2025 11:18 | 2000 | 6.8299 |
| 11/04/2025 11:18 | 2 | 6.825 |
| 11/04/2025 11:18 | 1 | 6.825 |
| 11/04/2025 11:18 | 3 | 6.825 |
| 11/04/2025 11:18 | 139 | 6.8211 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.825 |
| 11/04/2025 11:18 | 1700 | 6.8299 |
| 11/04/2025 11:18 | 2000 | 6.82 |
| 11/04/2025 11:18 | 1 | 6.8282 |
| 11/04/2025 11:18 | 40 | 6.83 |
| 11/04/2025 11:18 | 88 | 6.82 |
| 11/04/2025 11:18 | 11 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 1 | 6.82 |
| 11/04/2025 11:18 | 50 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 200 | 6.815 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 48 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 28 | 6.82 |
| 11/04/2025 11:18 | 38 | 6.82 |
| 11/04/2025 11:18 | 38 | 6.82 |
| 11/04/2025 11:18 | 156 | 6.82 |
| 11/04/2025 11:18 | 900 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 54 | 6.82 |
| 11/04/2025 11:18 | 200 | 6.82 |
| 11/04/2025 11:18 | 150 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 14 | 6.82 |
| 11/04/2025 11:18 | 8000 | 6.815 |
| 11/04/2025 11:18 | 671 | 6.823 |
| 11/04/2025 11:18 | 198 | 6.815 |
| 11/04/2025 11:18 | 4000 | 6.815 |
| 11/04/2025 11:18 | 200 | 6.8105 |
| 11/04/2025 11:18 | 250 | 6.815 |
| 11/04/2025 11:18 | 700 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 400 | 6.82 |
| 11/04/2025 11:18 | 17 | 6.82 |
| 11/04/2025 11:18 | 1098 | 6.82 |
| 11/04/2025 11:18 | 4000 | 6.82 |
| 11/04/2025 11:18 | 300 | 6.815 |
| 11/04/2025 11:18 | 243 | 6.82 |
| 11/04/2025 11:18 | 93 | 6.82 |
| 11/04/2025 11:18 | 400 | 6.82 |
| 11/04/2025 11:18 | 800 | 6.82 |
| 11/04/2025 11:18 | 300 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 16 | 6.81 |
| 11/04/2025 11:18 | 70 | 6.81 |
| 11/04/2025 11:18 | 72 | 6.81 |
| 11/04/2025 11:18 | 15 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 82 | 6.81 |
| 11/04/2025 11:18 | 400 | 6.81 |
| 11/04/2025 11:18 | 886 | 6.81 |
| 11/04/2025 11:18 | 358 | 6.8101 |
| 11/04/2025 11:18 | 6442 | 6.8101 |
| 11/04/2025 11:18 | 100 | 6.8101 |
| 11/04/2025 11:18 | 190 | 6.8101 |
| 11/04/2025 11:18 | 305 | 6.8101 |
| 11/04/2025 11:18 | 2 | 6.81 |
| 11/04/2025 11:18 | 426 | 6.8101 |
| 11/04/2025 11:18 | 2 | 6.8101 |
| 11/04/2025 11:18 | 39 | 6.8101 |
| 11/04/2025 11:18 | 100 | 6.8101 |
| 11/04/2025 11:18 | 9 | 6.8101 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 190 | 6.81 |
| 11/04/2025 11:18 | 82 | 6.81 |
| 11/04/2025 11:18 | 305 | 6.81 |
| 11/04/2025 11:18 | 42 | 6.81 |
| 11/04/2025 11:18 | 16 | 6.81 |
| 11/04/2025 11:18 | 9 | 6.8101 |
| 11/04/2025 11:18 | 426 | 6.81 |
| 11/04/2025 11:18 | 2 | 6.81 |
| 11/04/2025 11:18 | 39 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 1 | 6.8101 |
| 11/04/2025 11:18 | 10 | 6.81 |
| 11/04/2025 11:18 | 9 | 6.8101 |
| 11/04/2025 11:18 | 9 | 6.81 |
| 11/04/2025 11:18 | 10 | 6.8101 |
| 11/04/2025 11:18 | 9 | 6.81 |
| 11/04/2025 11:18 | 1 | 6.81 |
| 11/04/2025 11:18 | 9 | 6.81 |
| 11/04/2025 11:18 | 1 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 10 | 6.815 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 50 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 200 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 56 | 6.81 |
| 11/04/2025 11:18 | 32 | 6.81 |
| 11/04/2025 11:18 | 14 | 6.81 |
| 11/04/2025 11:18 | 5 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 400 | 6.81 |
| 11/04/2025 11:18 | 4 | 6.81 |
| 11/04/2025 11:18 | 78 | 6.81 |
| 11/04/2025 11:18 | 22 | 6.81 |
| 11/04/2025 11:18 | 53 | 6.805 |
| 11/04/2025 11:18 | 6 | 6.8057 |
| 11/04/2025 11:18 | 81 | 6.8014 |
| 11/04/2025 11:18 | 250 | 6.80 |
| 11/04/2025 11:18 | 1000 | 6.805 |
| 11/04/2025 11:18 | 413 | 6.80 |
| 11/04/2025 11:18 | 787 | 6.80 |
| 11/04/2025 11:18 | 250 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.8056 |
| 11/04/2025 11:18 | 250 | 6.8046 |
| 11/04/2025 11:18 | 60 | 6.8001 |
| 11/04/2025 11:18 | 60 | 6.805 |
| 11/04/2025 11:18 | 1 | 6.8051 |
| 11/04/2025 11:18 | 534 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 42 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 58 | 6.80 |
| 11/04/2025 11:18 | 1 | 6.80 |
| 11/04/2025 11:18 | 1 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 50 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 2000 | 6.80 |
| 11/04/2025 11:18 | 66 | 6.8007 |
| 11/04/2025 11:18 | 100 | 6.802 |
| 11/04/2025 11:18 | 500 | 6.8018 |
| 11/04/2025 11:18 | 800 | 6.802 |
| 11/04/2025 11:18 | 600 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 200 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.802 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 50 | 6.80 |
| 11/04/2025 11:18 | 400 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 250 | 6.8018 |
| 11/04/2025 11:18 | 2 | 6.80 |
| 11/04/2025 11:18 | 300 | 6.80 |
| 11/04/2025 11:18 | 2000 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 4 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.801 |
| 11/04/2025 11:18 | 200 | 6.8007 |
| 11/04/2025 11:18 | 300 | 6.8016 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 150 | 6.80 |
| 11/04/2025 11:18 | 200 | 6.80 |
| 11/04/2025 11:18 | 1390 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.80 |
| 11/04/2025 11:18 | 500 | 6.80 |
| 11/04/2025 11:18 | 5 | 6.80 |
| 11/04/2025 11:18 | 5 | 6.80 |
| 11/04/2025 11:18 | 150 | 6.80 |
| 11/04/2025 11:18 | 10 | 6.80 |
| 11/04/2025 11:18 | 195 | 6.80 |
| 11/04/2025 11:18 | 8792 | 6.80 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 133 | 6.805 |
| 11/04/2025 11:18 | 100 | 6.805 |
| 11/04/2025 11:18 | 5 | 6.81 |
| 11/04/2025 11:18 | 131 | 6.81 |
| 11/04/2025 11:18 | 5 | 6.81 |
| 11/04/2025 11:18 | 50 | 6.81 |
| 11/04/2025 11:18 | 429 | 6.81 |
| 11/04/2025 11:18 | 10 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 6 | 6.81 |
| 11/04/2025 11:18 | 1000 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 500 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 500 | 6.81 |
| 11/04/2025 11:18 | 2000 | 6.81 |
| 11/04/2025 11:18 | 659 | 6.81 |
| 11/04/2025 11:18 | 241 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.81 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 9 | 6.82 |
| 11/04/2025 11:18 | 1997 | 6.82 |
| 11/04/2025 11:18 | 1000 | 6.82 |
| 11/04/2025 11:18 | 25 | 6.82 |
| 11/04/2025 11:18 | 1394 | 6.82 |
| 11/04/2025 11:18 | 1584 | 6.82 |
| 11/04/2025 11:18 | 5 | 6.82 |
| 11/04/2025 11:18 | 2 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.82 |
| 11/04/2025 11:18 | 1000 | 6.82 |
| 11/04/2025 11:18 | 300 | 6.82 |
| 11/04/2025 11:18 | 10 | 6.82 |
| 11/04/2025 11:18 | 2 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 40 | 6.82 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 4155 | 6.8333 |
| 11/04/2025 11:18 | 60 | 6.8333 |
| 11/04/2025 11:18 | 6 | 6.8333 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 10 | 6.8333 |
| 11/04/2025 11:18 | 200 | 6.8333 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 4 | 6.8333 |
| 11/04/2025 11:18 | 26 | 6.8333 |
| 11/04/2025 11:18 | 6 | 6.8333 |
| 11/04/2025 11:18 | 4 | 6.825 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 300 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 4155 | 6.83 |
| 11/04/2025 11:18 | 60 | 6.83 |
| 11/04/2025 11:18 | 10 | 6.83 |
| 11/04/2025 11:18 | 6 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 4 | 6.83 |
| 11/04/2025 11:18 | 345 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 10 | 6.83 |
| 11/04/2025 11:18 | 96 | 6.83 |
| 11/04/2025 11:18 | 26 | 6.83 |
| 11/04/2025 11:18 | 6 | 6.83 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 190 | 6.8355 |
| 11/04/2025 11:18 | 17 | 6.83 |
| 11/04/2025 11:18 | 37 | 6.8314 |
| 11/04/2025 11:18 | 50 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.83 |
| 11/04/2025 11:18 | 50 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 5 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 3 | 6.8386 |
| 11/04/2025 11:18 | 33 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 1100 | 6.8301 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 450 | 6.8314 |
| 11/04/2025 11:18 | 20 | 6.8362 |
| 11/04/2025 11:18 | 50 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 500 | 6.835 |
| 11/04/2025 11:18 | 5 | 6.8352 |
| 11/04/2025 11:18 | 2000 | 6.8399 |
| 11/04/2025 11:18 | 6 | 6.835 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 400 | 6.83 |
| 11/04/2025 11:18 | 2 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 98 | 6.83 |
| 11/04/2025 11:18 | 2 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 4 | 6.83 |
| 11/04/2025 11:18 | 154 | 6.83 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 108 | 6.83 |
| 11/04/2025 11:18 | 200 | 6.83 |
| 11/04/2025 11:18 | 147 | 6.83 |
| 11/04/2025 11:18 | 10 | 6.8361 |
| 11/04/2025 11:18 | 40 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.835 |
| 11/04/2025 11:18 | 47 | 6.8358 |
| 11/04/2025 11:18 | 30 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 8000 | 6.84 |
| 11/04/2025 11:18 | 251 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 2100 | 6.8301 |
| 11/04/2025 11:18 | 3000 | 6.835 |
| 11/04/2025 11:18 | 5 | 6.83 |
| 11/04/2025 11:18 | 78 | 6.835 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 83 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 246 | 6.83 |
| 11/04/2025 11:18 | 46 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 2 | 6.83 |
| 11/04/2025 11:18 | 3 | 6.8386 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 1 | 6.8388 |
| 11/04/2025 11:18 | 20 | 6.84 |
| 11/04/2025 11:18 | 4 | 6.835 |
| 11/04/2025 11:18 | 1500 | 6.8341 |
| 11/04/2025 11:18 | 5000 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 300 | 6.8302 |
| 11/04/2025 11:18 | 10 | 6.840602 |
| 11/04/2025 11:18 | 26 | 6.83 |
| 11/04/2025 11:18 | 4900 | 6.8351 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 400 | 6.8333 |
| 11/04/2025 11:18 | 354 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 300 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 10 | 6.8333 |
| 11/04/2025 11:18 | 96 | 6.8333 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 12 | 6.8333 |
| 11/04/2025 11:18 | 1 | 6.8333 |
| 11/04/2025 11:18 | 78 | 6.8333 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 53 | 6.8333 |
| 11/04/2025 11:18 | 3 | 6.83 |
| 11/04/2025 11:18 | 6 | 6.83 |
| 11/04/2025 11:18 | 19 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 400 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.8333 |
| 11/04/2025 11:18 | 55 | 6.8333 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 10 | 6.83 |
| 11/04/2025 11:18 | 354 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 300 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.8333 |
| 11/04/2025 11:18 | 44 | 6.8333 |
| 11/04/2025 11:18 | 9 | 6.8333 |
| 11/04/2025 11:18 | 96 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 50 | 6.83 |
| 11/04/2025 11:18 | 19 | 6.83 |
| 11/04/2025 11:18 | 50 | 6.8333 |
| 11/04/2025 11:18 | 12 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.83 |
| 11/04/2025 11:18 | 78 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 53 | 6.83 |
| 11/04/2025 11:18 | 55 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.83 |
| 11/04/2025 11:18 | 44 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 800 | 6.835 |
| 11/04/2025 11:18 | 1400 | 6.835 |
| 11/04/2025 11:18 | 18 | 6.83 |
| 11/04/2025 11:18 | 57 | 6.832 |
| 11/04/2025 11:18 | 28 | 6.832 |
| 11/04/2025 11:18 | 75 | 6.83 |
| 11/04/2025 11:18 | 1 | 6.83 |
| 11/04/2025 11:18 | 161 | 6.8314 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 10 | 6.8722 |
| 11/04/2025 11:18 | 12 | 6.83 |
| 11/04/2025 11:18 | 1000 | 6.835 |
| 11/04/2025 11:18 | 15 | 6.8345 |
| 11/04/2025 11:18 | 160 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 2500 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.835 |
| 11/04/2025 11:18 | 2 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.831 |
| 11/04/2025 11:18 | 200 | 6.835 |
| 11/04/2025 11:18 | 200 | 6.835 |
| 11/04/2025 11:18 | 12 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 708 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 20 | 6.84 |
| 11/04/2025 11:18 | 5 | 6.8314 |
| 11/04/2025 11:18 | 100 | 6.8927 |
| 11/04/2025 11:18 | 34 | 6.835 |
| 11/04/2025 11:18 | 349 | 6.842 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 38 | 6.84 |
| 11/04/2025 11:18 | 201 | 6.84 |
| 11/04/2025 11:18 | 122 | 6.84 |
| 11/04/2025 11:18 | 221 | 6.84 |
| 11/04/2025 11:18 | 200 | 6.84 |
| 11/04/2025 11:18 | 74 | 6.84 |
| 11/04/2025 11:18 | 26 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 200 | 6.84 |
| 11/04/2025 11:18 | 52 | 6.84 |
| 11/04/2025 11:18 | 148 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 75 | 6.84 |
| 11/04/2025 11:18 | 32 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 293 | 6.831 |
| 11/04/2025 11:18 | 50 | 6.8341 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 1 | 6.8388 |
| 11/04/2025 11:18 | 16 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.836678 |
| 11/04/2025 11:18 | 29 | 6.8301 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 16 | 6.835 |
| 11/04/2025 11:18 | 6 | 6.835 |
| 11/04/2025 11:18 | 57 | 6.835 |
| 11/04/2025 11:18 | 15 | 6.835 |
| 11/04/2025 11:18 | 553 | 6.835 |
| 11/04/2025 11:18 | 25 | 6.8302 |
| 11/04/2025 11:18 | 50 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.8302 |
| 11/04/2025 11:18 | 73 | 6.83 |
| 11/04/2025 11:18 | 3 | 6.8386 |
| 11/04/2025 11:18 | 1 | 6.8388 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 73 | 6.83 |
| 11/04/2025 11:18 | 2 | 6.8305 |
| 11/04/2025 11:18 | 400 | 6.8301 |
| 11/04/2025 11:18 | 1 | 6.835 |
| 11/04/2025 11:18 | 6100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.832 |
| 11/04/2025 11:18 | 5 | 6.8314 |
| 11/04/2025 11:18 | 1 | 6.835 |
| 11/04/2025 11:18 | 5 | 6.8335 |
| 11/04/2025 11:18 | 20 | 6.8305 |
| 11/04/2025 11:18 | 1 | 6.8346 |
| 11/04/2025 11:18 | 6 | 6.8346 |
| 11/04/2025 11:18 | 2000 | 6.8301 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 1500 | 6.832 |
| 11/04/2025 11:18 | 43 | 6.8386 |
| 11/04/2025 11:18 | 4 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 63 | 6.835 |
| 11/04/2025 11:18 | 95 | 6.835 |
| 11/04/2025 11:18 | 200 | 6.8314 |
| 11/04/2025 11:18 | 100 | 6.8398 |
| 11/04/2025 11:18 | 1 | 6.8361 |
| 11/04/2025 11:18 | 200 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 9 | 6.8366 |
| 11/04/2025 11:18 | 5 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.8314 |
| 11/04/2025 11:18 | 500 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.8314 |
| 11/04/2025 11:18 | 500 | 6.8399 |
| 11/04/2025 11:18 | 50 | 6.8302 |
| 11/04/2025 11:18 | 36 | 6.8301 |
| 11/04/2025 11:18 | 29 | 6.835 |
| 11/04/2025 11:18 | 500 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.835 |
| 11/04/2025 11:18 | 73 | 6.83 |
| 11/04/2025 11:18 | 73 | 6.835 |
| 11/04/2025 11:18 | 73 | 6.83 |
| 11/04/2025 11:18 | 73 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.8386 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 200 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 100 | 6.835 |
| 11/04/2025 11:18 | 64 | 6.83 |
| 11/04/2025 11:18 | 39 | 6.83 |
| 11/04/2025 11:18 | 38 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 64 | 6.83 |
| 11/04/2025 11:18 | 8 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 39 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 42 | 6.83 |
| 11/04/2025 11:18 | 35 | 6.83 |
| 11/04/2025 11:18 | 16 | 6.83 |
| 11/04/2025 11:18 | 8 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 10 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 2 | 6.8386 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 8 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 2000 | 6.835 |
| 11/04/2025 11:18 | 1 | 6.83 |
| 11/04/2025 11:18 | 19 | 6.83 |
| 11/04/2025 11:18 | 9 | 6.83 |
| 11/04/2025 11:18 | 500 | 6.83 |
| 11/04/2025 11:18 | 400 | 6.83 |
| 11/04/2025 11:18 | 100 | 6.83 |
| 11/04/2025 11:18 | 35 | 6.8399 |
| 11/04/2025 11:18 | 5000 | 6.835 |
| 11/04/2025 11:18 | 2000 | 6.8399 |
| 11/04/2025 11:18 | 300 | 6.84 |
| 11/04/2025 11:18 | 9 | 6.84 |
| 11/04/2025 11:18 | 2 | 6.84 |
| 11/04/2025 11:18 | 9 | 6.84 |
| 11/04/2025 11:18 | 200 | 6.84 |
| 11/04/2025 11:18 | 39 | 6.84 |
| 11/04/2025 11:18 | 39 | 6.84 |
| 11/04/2025 11:18 | 400 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 1 | 6.84 |
| 11/04/2025 11:18 | 400 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 2000 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 1200 | 6.84 |
| 11/04/2025 11:18 | 100 | 6.84 |
| 11/04/2025 11:18 | 200 | 6.84 |
| 11/04/2025 11:18 | 200 | 6.841 |
| 11/04/2025 11:18 | 1700 | 6.84 |
| 11/04/2025 11:18 | 2200 | 6.8405 |
| 11/04/2025 11:18 | 200 | 6.8401 |
| 11/04/2025 11:18 | 200 | 6.842 |
| 11/04/2025 11:18 | 1 | 6.845 |
| 11/04/2025 11:18 | 20 | 6.845 |
| 11/04/2025 11:18 | 100 | 6.845 |
| 11/04/2025 11:18 | 708 | 6.845 |
| 11/04/2025 11:18 | 10 | 6.8449 |
| 11/04/2025 11:18 | 52 | 6.84 |
| 11/04/2025 11:18 | 25 | 6.8441 |
| 11/04/2025 11:18 | 5999 | 6.8401 |
| 11/04/2025 11:18 | 25 | 6.845 |
| 11/04/2025 11:18 | 1700 | 6.845 |
| 11/04/2025 11:18 | 4500 | 6.845 |
| 11/04/2025 11:18 | 100 | 6.85 |
| 11/04/2025 11:18 | 23 | 6.8514 |
| 11/04/2025 11:18 | 900 | 6.85 |
| 11/04/2025 11:18 | 100 | 6.85 |
| 11/04/2025 11:18 | 400 | 6.85 |