Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.83
-0.16
(
-3.21% )
|
4.83
|
8,900 |
4.84
|
57,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 63 | 4.85 |
| 06/18/2026 00:05 | 37 | 4.85 |
| 06/18/2026 00:05 | 59 | 4.85 |
| 06/18/2026 00:05 | 4 | 4.85 |
| 06/17/2026 23:25 | 28 | 4.85 |
| 06/17/2026 23:22 | 118 | 4.88 |
| 06/17/2026 23:22 | 500 | 4.88 |
| 06/17/2026 23:22 | 118 | 4.87 |
| 06/17/2026 23:22 | 500 | 4.87 |
| 06/17/2026 23:21 | 40 | 4.87 |
| 06/17/2026 23:21 | 1 | 4.87 |
| 06/17/2026 23:20 | � | 4.83 |
| 06/17/2026 23:13 | 183 | 4.87 |
| 06/17/2026 22:30 | � | 4.83 |
| 06/17/2026 22:22 | 100 | 4.89 |
| 06/17/2026 22:20 | 120 | 4.89 |
| 06/17/2026 22:06 | 141 | 4.84 |
| 06/17/2026 22:00 | 200 | 4.83 |
| 06/17/2026 22:00 | � | 4.83 |
| 06/17/2026 22:00 | 538319 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 983 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 8 | 4.84 |
| 06/17/2026 21:59 | 9 | 4.84 |
| 06/17/2026 21:59 | 3 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 3 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 18 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 18 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 12 | 4.835 |
| 06/17/2026 21:59 | 15 | 4.835 |
| 06/17/2026 21:59 | 1900 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.835 |
| 06/17/2026 21:59 | 16 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 8 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.825 |
| 06/17/2026 21:59 | 1144 | 4.83 |
| 06/17/2026 21:59 | 500 | 4.83 |
| 06/17/2026 21:59 | 600 | 4.83 |
| 06/17/2026 21:59 | 600 | 4.83 |
| 06/17/2026 21:59 | 1173 | 4.83 |
| 06/17/2026 21:59 | 30 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.825 |
| 06/17/2026 21:59 | 1006 | 4.825 |
| 06/17/2026 21:59 | 1966 | 4.825 |
| 06/17/2026 21:59 | 1 | 4.825 |
| 06/17/2026 21:59 | 600 | 4.825 |
| 06/17/2026 21:59 | 23 | 4.825 |
| 06/17/2026 21:59 | 3 | 4.825 |
| 06/17/2026 21:59 | 504 | 4.83 |
| 06/17/2026 21:59 | 14 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 253 | 4.83 |
| 06/17/2026 21:59 | 785 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 1400 | 4.83 |
| 06/17/2026 21:59 | 14 | 4.83 |
| 06/17/2026 21:59 | 269 | 4.83 |
| 06/17/2026 21:59 | 2231 | 4.83 |
| 06/17/2026 21:59 | 269 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 20 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 48 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 60 | 4.83 |
| 06/17/2026 21:59 | 700 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 23 | 4.83 |
| 06/17/2026 21:59 | 434 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 27 | 4.83 |
| 06/17/2026 21:59 | 113 | 4.83 |
| 06/17/2026 21:59 | 29 | 4.83 |
| 06/17/2026 21:59 | 657 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 60 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 1739 | 4.83 |
| 06/17/2026 21:59 | 1461 | 4.83 |
| 06/17/2026 21:59 | 25 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.835 |
| 06/17/2026 21:59 | 300 | 4.835 |
| 06/17/2026 21:59 | 2 | 4.835 |
| 06/17/2026 21:59 | 775 | 4.83 |
| 06/17/2026 21:59 | 3 | 4.83 |
| 06/17/2026 21:59 | 72 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 228 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.835 |
| 06/17/2026 21:59 | 72 | 4.83 |
| 06/17/2026 21:59 | 622 | 4.83 |
| 06/17/2026 21:59 | 1200 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.835 |
| 06/17/2026 21:59 | 10 | 4.835 |
| 06/17/2026 21:59 | 308 | 4.835 |
| 06/17/2026 21:59 | 24 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.835 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 600 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 65 | 4.84 |
| 06/17/2026 21:59 | 465 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.84 |
| 06/17/2026 21:59 | 700 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 280 | 4.84 |
| 06/17/2026 21:59 | 20 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.845 |
| 06/17/2026 21:59 | 3000 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 900 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 400 | 4.835 |
| 06/17/2026 21:59 | 332 | 4.835 |
| 06/17/2026 21:59 | 69 | 4.83 |
| 06/17/2026 21:59 | 9 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 22 | 4.83 |
| 06/17/2026 21:59 | 91 | 4.83 |
| 06/17/2026 21:59 | 78 | 4.83 |
| 06/17/2026 21:59 | 9 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 78 | 4.83 |
| 06/17/2026 21:59 | 91 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 9 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 2100 | 4.83 |
| 06/17/2026 21:59 | 3800 | 4.83 |
| 06/17/2026 21:59 | 2900 | 4.83 |
| 06/17/2026 21:59 | 1100 | 4.83 |
| 06/17/2026 21:59 | 1100 | 4.83 |
| 06/17/2026 21:59 | 1300 | 4.83 |
| 06/17/2026 21:59 | 800 | 4.83 |
| 06/17/2026 21:59 | 292 | 4.83 |
| 06/17/2026 21:59 | 401 | 4.83 |
| 06/17/2026 21:59 | 68 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 1931 | 4.83 |
| 06/17/2026 21:59 | 393 | 4.83 |
| 06/17/2026 21:59 | 1375 | 4.83 |
| 06/17/2026 21:59 | 748 | 4.83 |
| 06/17/2026 21:59 | 804 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 2206 | 4.83 |
| 06/17/2026 21:59 | 1394 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 1000 | 4.83 |
| 06/17/2026 21:59 | 900 | 4.83 |
| 06/17/2026 21:59 | 106 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.825 |
| 06/17/2026 21:59 | 494 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 1000 | 4.83 |
| 06/17/2026 21:59 | 600 | 4.825 |
| 06/17/2026 21:59 | 100 | 4.825 |
| 06/17/2026 21:59 | 100 | 4.825 |
| 06/17/2026 21:59 | 1006 | 4.825 |
| 06/17/2026 21:59 | 68 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 10 | 4.82 |
| 06/17/2026 21:59 | 138 | 4.82 |
| 06/17/2026 21:59 | 633 | 4.82 |
| 06/17/2026 21:59 | 2300 | 4.82 |
| 06/17/2026 21:59 | 21 | 4.82 |
| 06/17/2026 21:59 | 51 | 4.82 |
| 06/17/2026 21:59 | 11 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 10 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 300 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 22 | 4.82 |
| 06/17/2026 21:59 | 700 | 4.82 |
| 06/17/2026 21:59 | 81 | 4.82 |
| 06/17/2026 21:59 | 21 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 45 | 4.82 |
| 06/17/2026 21:59 | 300 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 10 | 4.82 |
| 06/17/2026 21:59 | 200 | 4.82 |
| 06/17/2026 21:59 | 11 | 4.82 |
| 06/17/2026 21:59 | 300 | 4.82 |
| 06/17/2026 21:59 | 10 | 4.82 |
| 06/17/2026 21:59 | 3 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 5 | 4.82 |
| 06/17/2026 21:59 | 300 | 4.82 |
| 06/17/2026 21:59 | 600 | 4.82 |
| 06/17/2026 21:59 | 2530 | 4.82 |
| 06/17/2026 21:59 | 100 | 4.82 |
| 06/17/2026 21:59 | 1712 | 4.82 |
| 06/17/2026 21:59 | 1200 | 4.82 |
| 06/17/2026 21:59 | 1888 | 4.82 |
| 06/17/2026 21:59 | 600 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 400 | 4.815 |
| 06/17/2026 21:59 | 55 | 4.815 |
| 06/17/2026 21:59 | 96 | 4.815 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 891 | 4.815 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 15 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 66 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 956 | 4.815 |
| 06/17/2026 21:59 | 113 | 4.815 |
| 06/17/2026 21:59 | 28 | 4.815 |
| 06/17/2026 21:59 | 66 | 4.815 |
| 06/17/2026 21:59 | 134 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 200 | 4.815 |
| 06/17/2026 21:59 | 200 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 3 | 4.815 |
| 06/17/2026 21:59 | 400 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 16 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 59 | 4.815 |
| 06/17/2026 21:59 | 13 | 4.815 |
| 06/17/2026 21:59 | 18 | 4.815 |
| 06/17/2026 21:59 | 12 | 4.82 |
| 06/17/2026 21:59 | 27 | 4.815 |
| 06/17/2026 21:59 | 57 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 300 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 108 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 12 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 149 | 4.815 |
| 06/17/2026 21:59 | 151 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 434 | 4.815 |
| 06/17/2026 21:59 | 400 | 4.815 |
| 06/17/2026 21:59 | 1966 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 100 | 4.815 |
| 06/17/2026 21:59 | 49 | 4.815 |
| 06/17/2026 21:59 | 34 | 4.815 |
| 06/17/2026 21:59 | 343 | 4.815 |
| 06/17/2026 21:59 | 63 | 4.815 |
| 06/17/2026 21:58 | 53 | 4.815 |
| 06/17/2026 21:58 | 10 | 4.815 |
| 06/17/2026 21:58 | 7 | 4.815 |
| 06/17/2026 21:58 | 2 | 4.815 |
| 06/17/2026 21:58 | 40 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 15 | 4.815 |
| 06/17/2026 21:58 | 185 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 110 | 4.815 |
| 06/17/2026 21:58 | 42 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 97 | 4.815 |
| 06/17/2026 21:58 | 14 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 28 | 4.815 |
| 06/17/2026 21:58 | 2 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 4 | 4.815 |
| 06/17/2026 21:58 | 57 | 4.815 |
| 06/17/2026 21:58 | 14 | 4.815 |
| 06/17/2026 21:58 | 29 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 8 | 4.815 |
| 06/17/2026 21:58 | 6 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 172 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 24 | 4.815 |
| 06/17/2026 21:58 | 2 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:58 | 100 | 4.815 |
| 06/17/2026 21:57 | 97 | 4.815 |
| 06/17/2026 21:57 | 4 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 360 | 4.82 |
| 06/17/2026 21:57 | 240 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 2000 | 4.82 |
| 06/17/2026 21:57 | 2300 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 1200 | 4.82 |
| 06/17/2026 21:57 | 500 | 4.82 |
| 06/17/2026 21:57 | 560 | 4.82 |
| 06/17/2026 21:57 | 150 | 4.825 |
| 06/17/2026 21:57 | 300 | 4.825 |
| 06/17/2026 21:57 | 68 | 4.825 |
| 06/17/2026 21:57 | 240 | 4.82 |
| 06/17/2026 21:57 | 1900 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 2091 | 4.82 |
| 06/17/2026 21:57 | 809 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 27 | 4.82 |
| 06/17/2026 21:57 | 11 | 4.82 |
| 06/17/2026 21:57 | 10 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 70 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 73 | 4.82 |
| 06/17/2026 21:57 | 57 | 4.82 |
| 06/17/2026 21:57 | 700 | 4.82 |
| 06/17/2026 21:57 | 25 | 4.82 |
| 06/17/2026 21:57 | 1100 | 4.82 |
| 06/17/2026 21:57 | 12 | 4.82 |
| 06/17/2026 21:57 | 400 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 700 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 45 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 1291 | 4.82 |
| 06/17/2026 21:57 | 796 | 4.82 |
| 06/17/2026 21:57 | 400 | 4.82 |
| 06/17/2026 21:57 | 600 | 4.82 |
| 06/17/2026 21:57 | 400 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 600 | 4.82 |
| 06/17/2026 21:57 | 10 | 4.82 |
| 06/17/2026 21:57 | 400 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 20 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 200 | 4.82 |
| 06/17/2026 21:57 | 20 | 4.82 |
| 06/17/2026 21:57 | 3170 | 4.82 |
| 06/17/2026 21:57 | 313 | 4.82 |
| 06/17/2026 21:57 | 800 | 4.82 |
| 06/17/2026 21:57 | 2 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.82 |
| 06/17/2026 21:57 | 500 | 4.82 |
| 06/17/2026 21:57 | 20 | 4.82 |
| 06/17/2026 21:57 | 15 | 4.82 |
| 06/17/2026 21:57 | 12 | 4.82 |
| 06/17/2026 21:57 | 74 | 4.82 |
| 06/17/2026 21:57 | 45 | 4.82 |
| 06/17/2026 21:57 | 600 | 4.82 |
| 06/17/2026 21:57 | 400 | 4.82 |
| 06/17/2026 21:57 | 10 | 4.82 |
| 06/17/2026 21:57 | 260 | 4.82 |
| 06/17/2026 21:57 | 600 | 4.82 |
| 06/17/2026 21:57 | 1100 | 4.82 |
| 06/17/2026 21:57 | 100 | 4.82 |
| 06/17/2026 21:57 | 1500 | 4.82 |
| 06/17/2026 21:57 | 300 | 4.815 |
| 06/17/2026 21:57 | 200 | 4.815 |
| 06/17/2026 21:57 | 600 | 4.815 |
| 06/17/2026 21:57 | 804 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 4 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 1 | 4.815 |
| 06/17/2026 21:57 | 3 | 4.815 |
| 06/17/2026 21:57 | 9 | 4.815 |
| 06/17/2026 21:57 | 10 | 4.815 |
| 06/17/2026 21:57 | 1 | 4.815 |
| 06/17/2026 21:57 | 1 | 4.815 |
| 06/17/2026 21:57 | 399 | 4.815 |
| 06/17/2026 21:57 | 1156 | 4.815 |
| 06/17/2026 21:57 | 1 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:57 | 100 | 4.815 |
| 06/17/2026 21:56 | 30 | 4.815 |
| 06/17/2026 21:56 | 14 | 4.815 |
| 06/17/2026 21:56 | 6 | 4.815 |
| 06/17/2026 21:56 | 12 | 4.815 |
| 06/17/2026 21:56 | 3 | 4.815 |
| 06/17/2026 21:56 | 3 | 4.815 |
| 06/17/2026 21:56 | 200 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 6 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 3 | 4.815 |
| 06/17/2026 21:56 | 9 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 9 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 11 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 8 | 4.815 |
| 06/17/2026 21:56 | 1 | 4.815 |
| 06/17/2026 21:56 | 1400 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 292 | 4.82 |
| 06/17/2026 21:56 | 408 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 700 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 1200 | 4.82 |
| 06/17/2026 21:56 | 500 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 700 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 500 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 20 | 4.82 |
| 06/17/2026 21:56 | 5 | 4.82 |
| 06/17/2026 21:56 | 95 | 4.82 |
| 06/17/2026 21:56 | 25 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 10 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 136 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 437 | 4.82 |
| 06/17/2026 21:56 | 63 | 4.82 |
| 06/17/2026 21:56 | 10 | 4.82 |
| 06/17/2026 21:56 | 10 | 4.82 |
| 06/17/2026 21:56 | 5 | 4.82 |
| 06/17/2026 21:56 | 21 | 4.82 |
| 06/17/2026 21:56 | 300 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 11 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 10 | 4.82 |
| 06/17/2026 21:56 | 500 | 4.82 |
| 06/17/2026 21:56 | 200 | 4.82 |
| 06/17/2026 21:56 | 424 | 4.82 |
| 06/17/2026 21:56 | 676 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 100 | 4.82 |
| 06/17/2026 21:56 | 260 | 4.825 |
| 06/17/2026 21:56 | 19 | 4.825 |
| 06/17/2026 21:55 | 100 | 4.825 |
| 06/17/2026 21:55 | 30 | 4.825 |
| 06/17/2026 21:55 | 6 | 4.825 |
| 06/17/2026 21:55 | 25 | 4.825 |
| 06/17/2026 21:55 | 100 | 4.82 |
| 06/17/2026 21:55 | 200 | 4.82 |
| 06/17/2026 21:55 | 648 | 4.82 |
| 06/17/2026 21:55 | 2605 | 4.82 |
| 06/17/2026 21:55 | 100 | 4.82 |
| 06/17/2026 21:55 | 900 | 4.82 |
| 06/17/2026 21:55 | 1000 | 4.82 |
| 06/17/2026 21:55 | 500 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.81 |
| 06/17/2026 21:55 | 1500 | 4.81 |
| 06/17/2026 21:55 | 94 | 4.81 |
| 06/17/2026 21:55 | 107 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.81 |
| 06/17/2026 21:55 | 19 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.81 |
| 06/17/2026 21:55 | 10 | 4.81 |
| 06/17/2026 21:55 | 11 | 4.81 |
| 06/17/2026 21:55 | 500 | 4.81 |
| 06/17/2026 21:55 | 1008 | 4.81 |
| 06/17/2026 21:55 | 120 | 4.81 |
| 06/17/2026 21:55 | 12 | 4.81 |
| 06/17/2026 21:55 | 45 | 4.81 |
| 06/17/2026 21:55 | 500 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.81 |
| 06/17/2026 21:55 | 100 | 4.805 |
| 06/17/2026 21:55 | 100 | 4.805 |
| 06/17/2026 21:54 | 900 | 4.80 |
| 06/17/2026 21:54 | 300 | 4.80 |
| 06/17/2026 21:54 | 1000 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 500 | 4.80 |
| 06/17/2026 21:54 | 200 | 4.80 |
| 06/17/2026 21:54 | 36 | 4.80 |
| 06/17/2026 21:54 | 17 | 4.80 |
| 06/17/2026 21:54 | 200 | 4.80 |
| 06/17/2026 21:54 | 1000 | 4.80 |
| 06/17/2026 21:54 | 368 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 120 | 4.80 |
| 06/17/2026 21:54 | 200 | 4.80 |
| 06/17/2026 21:54 | 200 | 4.80 |
| 06/17/2026 21:54 | 2822 | 4.80 |
| 06/17/2026 21:54 | 2512 | 4.80 |
| 06/17/2026 21:54 | 2894 | 4.80 |
| 06/17/2026 21:54 | 2523 | 4.80 |
| 06/17/2026 21:54 | 2894 | 4.80 |
| 06/17/2026 21:54 | 2512 | 4.80 |
| 06/17/2026 21:54 | 2894 | 4.80 |
| 06/17/2026 21:54 | 949 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 5 | 4.80 |
| 06/17/2026 21:54 | 300 | 4.80 |
| 06/17/2026 21:54 | 50 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 20 | 4.80 |
| 06/17/2026 21:54 | 500 | 4.80 |
| 06/17/2026 21:54 | 1 | 4.80 |
| 06/17/2026 21:54 | 10 | 4.80 |
| 06/17/2026 21:54 | 1 | 4.80 |
| 06/17/2026 21:54 | 25 | 4.80 |
| 06/17/2026 21:54 | 351 | 4.80 |
| 06/17/2026 21:54 | 549 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.80 |
| 06/17/2026 21:54 | 1 | 4.80 |
| 06/17/2026 21:54 | 1100 | 4.80 |
| 06/17/2026 21:54 | 700 | 4.80 |
| 06/17/2026 21:54 | 40 | 4.80 |
| 06/17/2026 21:54 | 33 | 4.80 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 500 | 4.81 |
| 06/17/2026 21:54 | 300 | 4.81 |
| 06/17/2026 21:54 | 300 | 4.81 |
| 06/17/2026 21:54 | 500 | 4.81 |
| 06/17/2026 21:54 | 598 | 4.81 |
| 06/17/2026 21:54 | 602 | 4.81 |
| 06/17/2026 21:54 | 1200 | 4.81 |
| 06/17/2026 21:54 | 33 | 4.81 |
| 06/17/2026 21:54 | 122 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 1200 | 4.81 |
| 06/17/2026 21:54 | 300 | 4.81 |
| 06/17/2026 21:54 | 500 | 4.81 |
| 06/17/2026 21:54 | 616 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 400 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 300 | 4.81 |
| 06/17/2026 21:54 | 3 | 4.81 |
| 06/17/2026 21:54 | 700 | 4.81 |
| 06/17/2026 21:54 | 10 | 4.81 |
| 06/17/2026 21:54 | 62 | 4.81 |
| 06/17/2026 21:54 | 1138 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 8 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 1 | 4.81 |
| 06/17/2026 21:54 | 283 | 4.81 |
| 06/17/2026 21:54 | 717 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.81 |
| 06/17/2026 21:54 | 1100 | 4.81 |
| 06/17/2026 21:54 | 200 | 4.81 |
| 06/17/2026 21:54 | 100 | 4.815 |
| 06/17/2026 21:54 | 20 | 4.815 |
| 06/17/2026 21:53 | 1 | 4.815 |
| 06/17/2026 21:53 | 200 | 4.82 |
| 06/17/2026 21:53 | 1000 | 4.82 |
| 06/17/2026 21:53 | 300 | 4.82 |
| 06/17/2026 21:53 | 100 | 4.82 |
| 06/17/2026 21:53 | 800 | 4.82 |
| 06/17/2026 21:53 | 14 | 4.82 |
| 06/17/2026 21:53 | 100 | 4.82 |
| 06/17/2026 21:53 | 800 | 4.82 |
| 06/17/2026 21:53 | 200 | 4.82 |
| 06/17/2026 21:53 | 20 | 4.82 |
| 06/17/2026 21:53 | 100 | 4.82 |
| 06/17/2026 21:53 | 208 | 4.82 |
| 06/17/2026 21:53 | 200 | 4.82 |
| 06/17/2026 21:53 | 1200 | 4.82 |
| 06/17/2026 21:53 | 100 | 4.825 |
| 06/17/2026 21:53 | 200 | 4.83 |
| 06/17/2026 21:53 | 172 | 4.83 |
| 06/17/2026 21:53 | 228 | 4.83 |
| 06/17/2026 21:53 | 500 | 4.83 |
| 06/17/2026 21:53 | 25 | 4.83 |
| 06/17/2026 21:53 | 300 | 4.83 |
| 06/17/2026 21:53 | 11 | 4.83 |
| 06/17/2026 21:53 | 30 | 4.83 |
| 06/17/2026 21:53 | 500 | 4.83 |
| 06/17/2026 21:53 | 20 | 4.83 |
| 06/17/2026 21:53 | 5 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 1800 | 4.83 |
| 06/17/2026 21:53 | 1000 | 4.83 |
| 06/17/2026 21:53 | 34 | 4.83 |
| 06/17/2026 21:53 | 30 | 4.83 |
| 06/17/2026 21:53 | 20 | 4.83 |
| 06/17/2026 21:53 | 200 | 4.83 |
| 06/17/2026 21:53 | 1200 | 4.83 |
| 06/17/2026 21:53 | 1200 | 4.83 |
| 06/17/2026 21:53 | 817 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 54 | 4.835 |
| 06/17/2026 21:53 | 15 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 200 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 200 | 4.835 |
| 06/17/2026 21:53 | 100 | 4.835 |
| 06/17/2026 21:53 | 45 | 4.83 |
| 06/17/2026 21:53 | 14 | 4.83 |
| 06/17/2026 21:53 | 41 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 192 | 4.83 |
| 06/17/2026 21:53 | 508 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 117 | 4.83 |
| 06/17/2026 21:53 | 10 | 4.83 |
| 06/17/2026 21:53 | 63 | 4.83 |
| 06/17/2026 21:53 | 1400 | 4.83 |
| 06/17/2026 21:53 | 28 | 4.83 |
| 06/17/2026 21:53 | 400 | 4.83 |
| 06/17/2026 21:53 | 92 | 4.83 |
| 06/17/2026 21:53 | 108 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 200 | 4.83 |
| 06/17/2026 21:53 | 100 | 4.83 |
| 06/17/2026 21:53 | 200 | 4.83 |
| 06/17/2026 21:53 | 27 | 4.83 |
| 06/17/2026 21:53 | 10 | 4.83 |
| 06/17/2026 21:53 | 400 | 4.83 |
| 06/17/2026 21:52 | 100 | 4.825 |
| 06/17/2026 21:52 | 100 | 4.825 |
| 06/17/2026 21:52 | 100 | 4.825 |
| 06/17/2026 21:52 | 100 | 4.825 |
| 06/17/2026 21:52 | 100 | 4.825 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 600 | 4.82 |
| 06/17/2026 21:52 | 42 | 4.82 |
| 06/17/2026 21:52 | 8 | 4.82 |
| 06/17/2026 21:52 | 72 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 5 | 4.82 |
| 06/17/2026 21:52 | 27 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 1400 | 4.82 |
| 06/17/2026 21:52 | 10 | 4.82 |
| 06/17/2026 21:52 | 200 | 4.82 |
| 06/17/2026 21:52 | 11 | 4.82 |
| 06/17/2026 21:52 | 188 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 400 | 4.82 |
| 06/17/2026 21:52 | 10 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 99 | 4.82 |
| 06/17/2026 21:52 | 133 | 4.82 |
| 06/17/2026 21:52 | 371 | 4.82 |
| 06/17/2026 21:52 | 100 | 4.82 |
| 06/17/2026 21:52 | 300 | 4.82 |
| 06/17/2026 21:52 | 200 | 4.82 |
| 06/17/2026 21:52 | 11 | 4.82 |
| 06/17/2026 21:52 | 20 | 4.82 |
| 06/17/2026 21:52 | 20 | 4.82 |
| 06/17/2026 21:52 | 300 | 4.82 |
| 06/17/2026 21:52 | 15 | 4.815 |
| 06/17/2026 21:52 | 14 | 4.815 |
| 06/17/2026 21:52 | 1 | 4.815 |
| 06/17/2026 21:52 | 1 | 4.815 |
| 06/17/2026 21:51 | 100 | 4.815 |
| 06/17/2026 21:51 | 100 | 4.815 |
| 06/17/2026 21:51 | 100 | 4.815 |
| 06/17/2026 21:51 | 10 | 4.815 |
| 06/17/2026 21:50 | 100 | 4.815 |
| 06/17/2026 21:50 | 1 | 4.815 |
| 06/17/2026 21:50 | 10 | 4.815 |
| 06/17/2026 21:50 | 10 | 4.815 |
| 06/17/2026 21:50 | 1 | 4.815 |
| 06/17/2026 21:50 | 1 | 4.815 |
| 06/17/2026 21:50 | 100 | 4.815 |
| 06/17/2026 21:50 | 10 | 4.815 |
| 06/17/2026 21:50 | 600 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 916 | 4.82 |
| 06/17/2026 21:50 | 84 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 1200 | 4.82 |
| 06/17/2026 21:50 | 244 | 4.82 |
| 06/17/2026 21:50 | 1256 | 4.82 |
| 06/17/2026 21:50 | 800 | 4.82 |
| 06/17/2026 21:50 | 72 | 4.82 |
| 06/17/2026 21:50 | 28 | 4.82 |
| 06/17/2026 21:50 | 200 | 4.82 |
| 06/17/2026 21:50 | 50 | 4.82 |
| 06/17/2026 21:50 | 700 | 4.82 |
| 06/17/2026 21:50 | 400 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 200 | 4.82 |
| 06/17/2026 21:50 | 10 | 4.82 |
| 06/17/2026 21:50 | 202 | 4.82 |
| 06/17/2026 21:50 | 98 | 4.82 |
| 06/17/2026 21:50 | 17 | 4.82 |
| 06/17/2026 21:50 | 20 | 4.82 |
| 06/17/2026 21:50 | 208 | 4.82 |
| 06/17/2026 21:50 | 200 | 4.82 |
| 06/17/2026 21:50 | 1037 | 4.82 |
| 06/17/2026 21:50 | 10 | 4.82 |
| 06/17/2026 21:50 | 100 | 4.82 |
| 06/17/2026 21:50 | 200 | 4.82 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 1 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 23 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 33 | 4.825 |
| 06/17/2026 21:49 | 18 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 1256 | 4.825 |
| 06/17/2026 21:49 | 500 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:49 | 100 | 4.825 |
| 06/17/2026 21:48 | 200 | 4.825 |
| 06/17/2026 21:48 | 100 | 4.825 |
| 06/17/2026 21:48 | 100 | 4.825 |
| 06/17/2026 21:47 | 100 | 4.825 |
| 06/17/2026 21:47 | 100 | 4.825 |
| 06/17/2026 21:47 | 100 | 4.825 |
| 06/17/2026 21:47 | 1 | 4.825 |
| 06/17/2026 21:47 | 1 | 4.825 |
| 06/17/2026 21:47 | 1 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.825 |
| 06/17/2026 21:46 | 500 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.825 |
| 06/17/2026 21:46 | 200 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.825 |
| 06/17/2026 21:46 | 2 | 4.825 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 200 | 4.82 |
| 06/17/2026 21:46 | 16 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 9 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 10 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 140 | 4.82 |
| 06/17/2026 21:46 | 16 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 10 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 300 | 4.82 |
| 06/17/2026 21:46 | 200 | 4.82 |
| 06/17/2026 21:46 | 22 | 4.82 |
| 06/17/2026 21:46 | 900 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.815 |
| 06/17/2026 21:45 | 100 | 4.815 |
| 06/17/2026 21:45 | 1 | 4.815 |
| 06/17/2026 21:45 | 100 | 4.815 |
| 06/17/2026 21:45 | 1 | 4.815 |
| 06/17/2026 21:45 | 100 | 4.815 |
| 06/17/2026 21:45 | 7 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 300 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 400 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 300 | 4.82 |
| 06/17/2026 21:45 | 300 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.825 |
| 06/17/2026 21:45 | 199 | 4.825 |
| 06/17/2026 21:45 | 1 | 4.825 |
| 06/17/2026 21:45 | 1 | 4.825 |
| 06/17/2026 21:45 | 100 | 4.825 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 500 | 4.82 |
| 06/17/2026 21:45 | 22 | 4.82 |
| 06/17/2026 21:45 | 2 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 16 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 10 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 46 | 4.82 |
| 06/17/2026 21:45 | 10 | 4.82 |
| 06/17/2026 21:45 | 500 | 4.82 |
| 06/17/2026 21:45 | 10 | 4.82 |
| 06/17/2026 21:45 | 22 | 4.82 |
| 06/17/2026 21:45 | 3 | 4.82 |
| 06/17/2026 21:45 | 200 | 4.82 |
| 06/17/2026 21:45 | 10 | 4.82 |
| 06/17/2026 21:45 | 10 | 4.82 |
| 06/17/2026 21:45 | 139 | 4.82 |
| 06/17/2026 21:45 | 50 | 4.82 |
| 06/17/2026 21:45 | 11 | 4.82 |
| 06/17/2026 21:45 | 50 | 4.82 |
| 06/17/2026 21:45 | 20 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.82 |
| 06/17/2026 21:45 | 500 | 4.82 |
| 06/17/2026 21:45 | 100 | 4.815 |
| 06/17/2026 21:45 | 73 | 4.815 |
| 06/17/2026 21:44 | 1 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 1 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 1013 | 4.815 |
| 06/17/2026 21:44 | 542 | 4.815 |
| 06/17/2026 21:44 | 100 | 4.815 |
| 06/17/2026 21:44 | 1 | 4.815 |
| 06/17/2026 21:43 | 1 | 4.815 |
| 06/17/2026 21:43 | 1 | 4.815 |
| 06/17/2026 21:43 | 10 | 4.815 |
| 06/17/2026 21:43 | 200 | 4.815 |
| 06/17/2026 21:43 | 100 | 4.815 |
| 06/17/2026 21:43 | 6 | 4.815 |
| 06/17/2026 21:42 | 100 | 4.815 |
| 06/17/2026 21:42 | 100 | 4.815 |
| 06/17/2026 21:41 | 17 | 4.815 |
| 06/17/2026 21:41 | 1 | 4.815 |
| 06/17/2026 21:40 | 50 | 4.815 |
| 06/17/2026 21:40 | 10 | 4.815 |
| 06/17/2026 21:40 | 200 | 4.82 |
| 06/17/2026 21:40 | 400 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 200 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 200 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 100 | 4.82 |
| 06/17/2026 21:40 | 200 | 4.82 |
| 06/17/2026 21:39 | 1 | 4.825 |
| 06/17/2026 21:39 | 95 | 4.82 |
| 06/17/2026 21:39 | 500 | 4.82 |
| 06/17/2026 21:39 | 75 | 4.82 |
| 06/17/2026 21:39 | 25 | 4.82 |
| 06/17/2026 21:39 | 75 | 4.82 |
| 06/17/2026 21:39 | 525 | 4.82 |
| 06/17/2026 21:39 | 100 | 4.815 |
| 06/17/2026 21:38 | 123 | 4.82 |
| 06/17/2026 21:38 | 54 | 4.82 |
| 06/17/2026 21:38 | 152 | 4.82 |
| 06/17/2026 21:38 | 2 | 4.82 |
| 06/17/2026 21:38 | 184 | 4.82 |
| 06/17/2026 21:38 | 24 | 4.82 |
| 06/17/2026 21:38 | 100 | 4.825 |
| 06/17/2026 21:38 | 1 | 4.825 |
| 06/17/2026 21:38 | 1 | 4.825 |
| 06/17/2026 21:38 | 200 | 4.825 |
| 06/17/2026 21:38 | 500 | 4.825 |
| 06/17/2026 21:38 | 7 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 100 | 4.83 |
| 06/17/2026 21:38 | 99 | 4.83 |
| 06/17/2026 21:38 | 38 | 4.83 |
| 06/17/2026 21:38 | 62 | 4.83 |
| 06/17/2026 21:38 | 100 | 4.83 |
| 06/17/2026 21:38 | 400 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 39 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 400 | 4.83 |
| 06/17/2026 21:38 | 100 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 100 | 4.83 |
| 06/17/2026 21:38 | 90 | 4.83 |
| 06/17/2026 21:38 | 10 | 4.83 |
| 06/17/2026 21:38 | 200 | 4.83 |
| 06/17/2026 21:38 | 600 | 4.83 |
| 06/17/2026 21:38 | 12 | 4.835 |
| 06/17/2026 21:38 | 1 | 4.835 |
| 06/17/2026 21:37 | 30 | 4.83 |
| 06/17/2026 21:37 | 208 | 4.83 |
| 06/17/2026 21:37 | 60 | 4.83 |
| 06/17/2026 21:37 | 25 | 4.83 |
| 06/17/2026 21:37 | 2 | 4.83 |
| 06/17/2026 21:37 | 300 | 4.83 |
| 06/17/2026 21:37 | 4 | 4.83 |
| 06/17/2026 21:37 | 577 | 4.83 |
| 06/17/2026 21:37 | 200 | 4.83 |
| 06/17/2026 21:35 | 1 | 4.825 |
| 06/17/2026 21:35 | 33 | 4.82 |
| 06/17/2026 21:35 | 1 | 4.82 |
| 06/17/2026 21:35 | 439 | 4.82 |
| 06/17/2026 21:35 | 61 | 4.82 |
| 06/17/2026 21:35 | 100 | 4.82 |
| 06/17/2026 21:35 | 100 | 4.82 |
| 06/17/2026 21:34 | 186 | 4.82 |
| 06/17/2026 21:34 | 100 | 4.82 |
| 06/17/2026 21:34 | 21 | 4.82 |
| 06/17/2026 21:34 | 100 | 4.82 |
| 06/17/2026 21:34 | 30 | 4.82 |
| 06/17/2026 21:34 | 44 | 4.82 |
| 06/17/2026 21:34 | 11 | 4.82 |
| 06/17/2026 21:34 | 600 | 4.82 |
| 06/17/2026 21:34 | 5 | 4.82 |
| 06/17/2026 21:34 | 200 | 4.82 |
| 06/17/2026 21:34 | 200 | 4.82 |
| 06/17/2026 21:34 | 100 | 4.82 |
| 06/17/2026 21:34 | 200 | 4.82 |
| 06/17/2026 21:34 | 400 | 4.82 |
| 06/17/2026 21:34 | 800 | 4.82 |
| 06/17/2026 21:34 | 100 | 4.82 |
| 06/17/2026 21:34 | 200 | 4.82 |
| 06/17/2026 21:34 | 100 | 4.82 |
| 06/17/2026 21:34 | 97 | 4.825 |
| 06/17/2026 21:34 | 237 | 4.825 |
| 06/17/2026 21:34 | 1 | 4.825 |
| 06/17/2026 21:34 | 10 | 4.83 |
| 06/17/2026 21:34 | 100 | 4.83 |
| 06/17/2026 21:34 | 100 | 4.83 |
| 06/17/2026 21:34 | 54 | 4.83 |
| 06/17/2026 21:34 | 77 | 4.83 |
| 06/17/2026 21:34 | 197 | 4.83 |
| 06/17/2026 21:34 | 100 | 4.84 |
| 06/17/2026 21:34 | 300 | 4.84 |
| 06/17/2026 21:34 | 300 | 4.84 |
| 06/17/2026 21:33 | 4 | 4.845 |
| 06/17/2026 21:33 | 1 | 4.845 |
| 06/17/2026 21:33 | 1 | 4.845 |
| 06/17/2026 21:33 | 28 | 4.84 |
| 06/17/2026 21:33 | 81 | 4.84 |
| 06/17/2026 21:33 | 4 | 4.84 |
| 06/17/2026 21:33 | 20 | 4.84 |
| 06/17/2026 21:33 | 200 | 4.84 |
| 06/17/2026 21:33 | 146 | 4.84 |
| 06/17/2026 21:33 | 28 | 4.84 |
| 06/17/2026 21:33 | 20 | 4.84 |
| 06/17/2026 21:33 | 145 | 4.84 |
| 06/17/2026 21:33 | 55 | 4.84 |
| 06/17/2026 21:33 | 44 | 4.84 |
| 06/17/2026 21:33 | 1 | 4.84 |
| 06/17/2026 21:33 | 1 | 4.835 |
| 06/17/2026 21:32 | 100 | 4.835 |
| 06/17/2026 21:32 | 1 | 4.835 |
| 06/17/2026 21:32 | 1 | 4.835 |
| 06/17/2026 21:32 | 100 | 4.84 |
| 06/17/2026 21:32 | 200 | 4.84 |
| 06/17/2026 21:32 | 300 | 4.84 |
| 06/17/2026 21:32 | 200 | 4.84 |
| 06/17/2026 21:31 | 600 | 4.84 |
| 06/17/2026 21:31 | 20 | 4.84 |
| 06/17/2026 21:31 | 10 | 4.84 |
| 06/17/2026 21:31 | 1 | 4.84 |
| 06/17/2026 21:31 | 4 | 4.84 |
| 06/17/2026 21:31 | 10 | 4.84 |
| 06/17/2026 21:31 | 98 | 4.84 |
| 06/17/2026 21:31 | 400 | 4.84 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 299 | 4.835 |
| 06/17/2026 21:31 | 1 | 4.835 |
| 06/17/2026 21:31 | 350 | 4.835 |
| 06/17/2026 21:31 | 1 | 4.835 |
| 06/17/2026 21:30 | 10 | 4.83 |
| 06/17/2026 21:30 | 1 | 4.835 |
| 06/17/2026 21:29 | 1 | 4.835 |
| 06/17/2026 21:29 | 5 | 4.835 |
| 06/17/2026 21:29 | 2 | 4.835 |
| 06/17/2026 21:29 | 1 | 4.835 |
| 06/17/2026 21:29 | 7 | 4.84 |
| 06/17/2026 21:29 | 100 | 4.84 |
| 06/17/2026 21:29 | 100 | 4.84 |
| 06/17/2026 21:29 | 100 | 4.84 |
| 06/17/2026 21:29 | 100 | 4.84 |
| 06/17/2026 21:29 | 800 | 4.84 |
| 06/17/2026 21:29 | 20 | 4.845 |
| 06/17/2026 21:28 | 10 | 4.84 |
| 06/17/2026 21:28 | 214 | 4.84 |
| 06/17/2026 21:28 | 87 | 4.84 |
| 06/17/2026 21:28 | 800 | 4.84 |
| 06/17/2026 21:28 | 100 | 4.835 |
| 06/17/2026 21:28 | 18 | 4.84 |
| 06/17/2026 21:28 | 186 | 4.84 |
| 06/17/2026 21:28 | 100 | 4.84 |
| 06/17/2026 21:28 | 100 | 4.84 |
| 06/17/2026 21:28 | 800 | 4.84 |
| 06/17/2026 21:28 | 1 | 4.84 |
| 06/17/2026 21:28 | 100 | 4.84 |
| 06/17/2026 21:28 | 14 | 4.84 |
| 06/17/2026 21:27 | 86 | 4.84 |
| 06/17/2026 21:27 | 1 | 4.84 |
| 06/17/2026 21:27 | 45 | 4.84 |
| 06/17/2026 21:27 | 45 | 4.84 |
| 06/17/2026 21:27 | 100 | 4.84 |
| 06/17/2026 21:27 | 10 | 4.84 |
| 06/17/2026 21:27 | 100 | 4.85 |
| 06/17/2026 21:27 | 200 | 4.85 |
| 06/17/2026 21:27 | 500 | 4.85 |
| 06/17/2026 21:27 | 400 | 4.85 |
| 06/17/2026 21:27 | 200 | 4.85 |
| 06/17/2026 21:27 | 50 | 4.85 |
| 06/17/2026 21:27 | 100 | 4.85 |
| 06/17/2026 21:27 | 100 | 4.85 |
| 06/17/2026 21:27 | 100 | 4.85 |
| 06/17/2026 21:27 | 400 | 4.85 |
| 06/17/2026 21:27 | 151 | 4.85 |
| 06/17/2026 21:27 | 325 | 4.85 |
| 06/17/2026 21:27 | 400 | 4.85 |
| 06/17/2026 21:27 | 1 | 4.855 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 450 | 4.85 |
| 06/17/2026 21:26 | 150 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 50 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 500 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:26 | 5 | 4.85 |
| 06/17/2026 21:26 | 30 | 4.85 |
| 06/17/2026 21:26 | 76 | 4.85 |
| 06/17/2026 21:26 | 200 | 4.85 |
| 06/17/2026 21:26 | 100 | 4.85 |
| 06/17/2026 21:25 | 172 | 4.845 |
| 06/17/2026 21:25 | 300 | 4.845 |
| 06/17/2026 21:25 | 50 | 4.845 |
| 06/17/2026 21:25 | 50 | 4.845 |
| 06/17/2026 21:25 | 450 | 4.845 |
| 06/17/2026 21:25 | 350 | 4.845 |
| 06/17/2026 21:25 | 350 | 4.845 |
| 06/17/2026 21:25 | 350 | 4.845 |
| 06/17/2026 21:25 | 200 | 4.84 |
| 06/17/2026 21:25 | 200 | 4.84 |
| 06/17/2026 21:25 | 100 | 4.84 |
| 06/17/2026 21:25 | 100 | 4.84 |
| 06/17/2026 21:25 | 10 | 4.84 |
| 06/17/2026 21:25 | 49 | 4.84 |
| 06/17/2026 21:25 | 1 | 4.84 |
| 06/17/2026 21:25 | 100 | 4.84 |
| 06/17/2026 21:25 | 100 | 4.84 |
| 06/17/2026 21:25 | 100 | 4.84 |
| 06/17/2026 21:25 | 207 | 4.84 |
| 06/17/2026 21:25 | 1 | 4.84 |
| 06/17/2026 21:25 | 5 | 4.84 |
| 06/17/2026 21:25 | 1 | 4.835 |
| 06/17/2026 21:25 | 100 | 4.835 |
| 06/17/2026 21:25 | 1 | 4.835 |
| 06/17/2026 21:25 | 100 | 4.835 |
| 06/17/2026 21:25 | 1 | 4.835 |
| 06/17/2026 21:24 | 1 | 4.835 |
| 06/17/2026 21:24 | 1 | 4.835 |
| 06/17/2026 21:23 | 100 | 4.835 |
| 06/17/2026 21:22 | 100 | 4.84 |
| 06/17/2026 21:22 | 1700 | 4.84 |
| 06/17/2026 21:22 | 15 | 4.84 |
| 06/17/2026 21:22 | 100 | 4.84 |
| 06/17/2026 21:22 | 800 | 4.84 |
| 06/17/2026 21:22 | 50 | 4.84 |
| 06/17/2026 21:22 | 250 | 4.84 |
| 06/17/2026 21:22 | 200 | 4.84 |
| 06/17/2026 21:22 | 1 | 4.84 |
| 06/17/2026 21:22 | 200 | 4.84 |
| 06/17/2026 21:22 | 300 | 4.84 |
| 06/17/2026 21:22 | 100 | 4.84 |
| 06/17/2026 21:22 | 1 | 4.84 |
| 06/17/2026 21:22 | 800 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 800 | 4.83 |
| 06/17/2026 21:22 | 84 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 20 | 4.83 |
| 06/17/2026 21:22 | 1 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 8 | 4.83 |
| 06/17/2026 21:22 | 29 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 200 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:22 | 55 | 4.83 |
| 06/17/2026 21:22 | 100 | 4.83 |
| 06/17/2026 21:21 | 300 | 4.825 |
| 06/17/2026 21:21 | 1 | 4.825 |
| 06/17/2026 21:21 | 200 | 4.825 |
| 06/17/2026 21:21 | 4 | 4.83 |
| 06/17/2026 21:21 | 12 | 4.83 |
| 06/17/2026 21:21 | 900 | 4.83 |
| 06/17/2026 21:21 | 10000 | 4.83 |
| 06/17/2026 21:21 | 1 | 4.83 |
| 06/17/2026 21:20 | 30 | 4.835 |
| 06/17/2026 21:20 | 1 | 4.835 |
| 06/17/2026 21:20 | 1200 | 4.84 |
| 06/17/2026 21:20 | 1000 | 4.84 |
| 06/17/2026 21:20 | 462 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 800 | 4.84 |
| 06/17/2026 21:20 | 800 | 4.84 |
| 06/17/2026 21:20 | 86 | 4.84 |
| 06/17/2026 21:20 | 375 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 400 | 4.835 |
| 06/17/2026 21:20 | 100 | 4.835 |
| 06/17/2026 21:20 | 125 | 4.84 |
| 06/17/2026 21:20 | 375 | 4.84 |
| 06/17/2026 21:20 | 300 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 25 | 4.84 |
| 06/17/2026 21:20 | 28 | 4.84 |
| 06/17/2026 21:20 | 147 | 4.84 |
| 06/17/2026 21:20 | 400 | 4.84 |
| 06/17/2026 21:20 | 153 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 300 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 22 | 4.84 |
| 06/17/2026 21:20 | 80 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 10 | 4.84 |
| 06/17/2026 21:20 | 8 | 4.84 |
| 06/17/2026 21:20 | 100 | 4.84 |
| 06/17/2026 21:20 | 1000 | 4.84 |
| 06/17/2026 21:20 | 27 | 4.84 |
| 06/17/2026 21:20 | 1 | 4.835 |
| 06/17/2026 21:20 | 400 | 4.835 |
| 06/17/2026 21:20 | 99 | 4.835 |
| 06/17/2026 21:20 | 1 | 4.835 |
| 06/17/2026 21:19 | 100 | 4.835 |
| 06/17/2026 21:19 | 1 | 4.835 |
| 06/17/2026 21:18 | 1 | 4.835 |
| 06/17/2026 21:18 | 62 | 4.835 |
| 06/17/2026 21:18 | 1 | 4.835 |
| 06/17/2026 21:17 | 1 | 4.835 |
| 06/17/2026 21:17 | 100 | 4.84 |
| 06/17/2026 21:17 | 100 | 4.84 |
| 06/17/2026 21:17 | 100 | 4.84 |
| 06/17/2026 21:17 | 1 | 4.84 |
| 06/17/2026 21:17 | 20 | 4.84 |
| 06/17/2026 21:17 | 1 | 4.845 |
| 06/17/2026 21:17 | 24 | 4.845 |
| 06/17/2026 21:16 | 23 | 4.845 |
| 06/17/2026 21:16 | 1 | 4.845 |
| 06/17/2026 21:16 | 200 | 4.85 |
| 06/17/2026 21:16 | 100 | 4.85 |
| 06/17/2026 21:16 | 1 | 4.85 |
| 06/17/2026 21:16 | 100 | 4.85 |
| 06/17/2026 21:16 | 200 | 4.85 |
| 06/17/2026 21:15 | 1 | 4.855 |
| 06/17/2026 21:15 | 2 | 4.86 |
| 06/17/2026 21:15 | 200 | 4.86 |
| 06/17/2026 21:15 | 100 | 4.86 |
| 06/17/2026 21:15 | 100 | 4.86 |
| 06/17/2026 21:15 | 20 | 4.86 |
| 06/17/2026 21:14 | 100 | 4.86 |
| 06/17/2026 21:14 | 2 | 4.86 |
| 06/17/2026 21:14 | 1 | 4.86 |
| 06/17/2026 21:14 | 300 | 4.86 |
| 06/17/2026 21:14 | 100 | 4.86 |
| 06/17/2026 21:14 | 300 | 4.855 |
| 06/17/2026 21:14 | 1 | 4.855 |
| 06/17/2026 21:14 | 200 | 4.86 |
| 06/17/2026 21:14 | 400 | 4.86 |
| 06/17/2026 21:14 | 1 | 4.86 |
| 06/17/2026 21:13 | 200 | 4.86 |
| 06/17/2026 21:13 | 500 | 4.86 |
| 06/17/2026 21:13 | 500 | 4.86 |
| 06/17/2026 21:13 | 500 | 4.86 |
| 06/17/2026 21:13 | 200 | 4.86 |
| 06/17/2026 21:13 | 5 | 4.86 |
| 06/17/2026 21:13 | 100 | 4.86 |
| 06/17/2026 21:13 | 90 | 4.855 |
| 06/17/2026 21:13 | 1 | 4.855 |
| 06/17/2026 21:13 | 90 | 4.855 |
| 06/17/2026 21:13 | 1 | 4.855 |
| 06/17/2026 21:13 | 183 | 4.85 |
| 06/17/2026 21:13 | 10 | 4.85 |
| 06/17/2026 21:13 | 4 | 4.85 |
| 06/17/2026 21:13 | 100 | 4.85 |
| 06/17/2026 21:13 | 69 | 4.85 |
| 06/17/2026 21:13 | 11 | 4.85 |
| 06/17/2026 21:13 | 19 | 4.85 |
| 06/17/2026 21:13 | 5 | 4.85 |
| 06/17/2026 21:13 | 5 | 4.85 |
| 06/17/2026 21:13 | 20 | 4.85 |
| 06/17/2026 21:13 | 20 | 4.85 |
| 06/17/2026 21:13 | 20 | 4.85 |
| 06/17/2026 21:12 | 19 | 4.845 |
| 06/17/2026 21:12 | 6 | 4.845 |
| 06/17/2026 21:12 | 19 | 4.845 |
| 06/17/2026 21:12 | 500 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 200 | 4.84 |
| 06/17/2026 21:12 | 1 | 4.84 |
| 06/17/2026 21:12 | 59 | 4.84 |
| 06/17/2026 21:12 | 15 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 200 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 200 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 30 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.84 |
| 06/17/2026 21:12 | 18 | 4.84 |
| 06/17/2026 21:12 | 20 | 4.84 |
| 06/17/2026 21:12 | 400 | 4.84 |
| 06/17/2026 21:12 | 100 | 4.835 |
| 06/17/2026 21:12 | 1 | 4.835 |
| 06/17/2026 21:12 | 21 | 4.835 |
| 06/17/2026 21:11 | 1 | 4.835 |
| 06/17/2026 21:11 | 100 | 4.84 |
| 06/17/2026 21:11 | 25 | 4.84 |
| 06/17/2026 21:11 | 118 | 4.84 |
| 06/17/2026 21:11 | 800 | 4.84 |
| 06/17/2026 21:11 | 900 | 4.84 |
| 06/17/2026 21:11 | 100 | 4.84 |
| 06/17/2026 21:11 | 1300 | 4.84 |
| 06/17/2026 21:11 | 17 | 4.85 |
| 06/17/2026 21:11 | 82 | 4.85 |
| 06/17/2026 21:11 | 100 | 4.85 |
| 06/17/2026 21:11 | 1 | 4.85 |
| 06/17/2026 21:11 | 100 | 4.85 |
| 06/17/2026 21:11 | 17 | 4.85 |
| 06/17/2026 21:11 | 3 | 4.85 |
| 06/17/2026 21:11 | 80 | 4.85 |
| 06/17/2026 21:10 | 39 | 4.855 |
| 06/17/2026 21:10 | 5 | 4.855 |
| 06/17/2026 21:10 | 23 | 4.855 |
| 06/17/2026 21:10 | 100 | 4.86 |
| 06/17/2026 21:10 | 96 | 4.86 |
| 06/17/2026 21:10 | 4 | 4.86 |
| 06/17/2026 21:10 | 100 | 4.86 |
| 06/17/2026 21:09 | 200 | 4.86 |
| 06/17/2026 21:09 | 300 | 4.86 |
| 06/17/2026 21:09 | 10 | 4.86 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 700 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 6 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 93 | 4.87 |
| 06/17/2026 21:09 | 1 | 4.87 |
| 06/17/2026 21:09 | 63 | 4.87 |
| 06/17/2026 21:09 | 314 | 4.87 |
| 06/17/2026 21:09 | 500 | 4.87 |
| 06/17/2026 21:09 | 326 | 4.87 |
| 06/17/2026 21:09 | 400 | 4.87 |
| 06/17/2026 21:09 | 76 | 4.87 |
| 06/17/2026 21:09 | 99 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 198 | 4.87 |
| 06/17/2026 21:09 | 107 | 4.87 |
| 06/17/2026 21:09 | 1000 | 4.87 |
| 06/17/2026 21:09 | 500 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 200 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 742 | 4.87 |
| 06/17/2026 21:09 | 58 | 4.87 |
| 06/17/2026 21:09 | 400 | 4.87 |
| 06/17/2026 21:09 | 2 | 4.875 |
| 06/17/2026 21:08 | 4 | 4.875 |
| 06/17/2026 21:08 | 300 | 4.875 |
| 06/17/2026 21:08 | 100 | 4.875 |
| 06/17/2026 21:07 | 1 | 4.875 |
| 06/17/2026 21:07 | 250 | 4.875 |
| 06/17/2026 21:07 | 100 | 4.875 |
| 06/17/2026 21:07 | 600 | 4.88 |
| 06/17/2026 21:07 | 82 | 4.88 |
| 06/17/2026 21:07 | 218 | 4.88 |
| 06/17/2026 21:07 | 200 | 4.88 |
| 06/17/2026 21:07 | 20 | 4.88 |
| 06/17/2026 21:07 | 200 | 4.88 |
| 06/17/2026 21:07 | 100 | 4.88 |
| 06/17/2026 21:07 | 100 | 4.88 |
| 06/17/2026 21:07 | 10 | 4.88 |
| 06/17/2026 21:07 | 100 | 4.88 |
| 06/17/2026 21:07 | 100 | 4.88 |
| 06/17/2026 21:07 | 97 | 4.88 |
| 06/17/2026 21:06 | 1 | 4.885 |
| 06/17/2026 21:06 | 1 | 4.885 |
| 06/17/2026 21:06 | 100 | 4.885 |
| 06/17/2026 21:05 | 1 | 4.885 |
| 06/17/2026 21:05 | 67 | 4.885 |
| 06/17/2026 21:05 | 1 | 4.885 |
| 06/17/2026 21:05 | 20 | 4.885 |
| 06/17/2026 21:03 | 183 | 4.885 |
| 06/17/2026 21:03 | 100 | 4.88 |
| 06/17/2026 21:03 | 100 | 4.88 |
| 06/17/2026 21:03 | 5 | 4.88 |
| 06/17/2026 21:03 | 48 | 4.88 |
| 06/17/2026 21:03 | 1 | 4.88 |
| 06/17/2026 21:03 | 800 | 4.88 |
| 06/17/2026 21:03 | 200 | 4.88 |
| 06/17/2026 21:02 | 350 | 4.895 |
| 06/17/2026 21:02 | 20 | 4.89 |
| 06/17/2026 21:02 | 93 | 4.89 |
| 06/17/2026 21:02 | 100 | 4.89 |
| 06/17/2026 21:02 | 70 | 4.89 |
| 06/17/2026 21:02 | 600 | 4.89 |
| 06/17/2026 21:02 | 20 | 4.89 |
| 06/17/2026 21:02 | 25 | 4.89 |
| 06/17/2026 21:02 | 100 | 4.89 |
| 06/17/2026 21:02 | 1 | 4.89 |
| 06/17/2026 21:02 | 93 | 4.89 |
| 06/17/2026 21:02 | 100 | 4.89 |
| 06/17/2026 21:02 | 200 | 4.89 |
| 06/17/2026 21:02 | 26 | 4.89 |
| 06/17/2026 21:02 | 1 | 4.89 |
| 06/17/2026 21:02 | 100 | 4.885 |
| 06/17/2026 21:01 | 1 | 4.885 |
| 06/17/2026 21:01 | 200 | 4.89 |
| 06/17/2026 21:01 | 100 | 4.89 |
| 06/17/2026 21:00 | 1 | 4.895 |
| 06/17/2026 21:00 | 183 | 4.895 |
| 06/17/2026 21:00 | 1 | 4.895 |
| 06/17/2026 21:00 | 23 | 4.895 |
| 06/17/2026 21:00 | 20 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 80 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 1 | 4.89 |
| 06/17/2026 21:00 | 2 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 16 | 4.89 |
| 06/17/2026 20:59 | 500 | 4.89 |
| 06/17/2026 20:59 | 103 | 4.89 |
| 06/17/2026 20:59 | 500 | 4.89 |
| 06/17/2026 20:59 | 12 | 4.89 |
| 06/17/2026 20:59 | 12 | 4.89 |
| 06/17/2026 20:59 | 25 | 4.89 |
| 06/17/2026 20:59 | 200 | 4.89 |
| 06/17/2026 20:59 | 10 | 4.89 |
| 06/17/2026 20:59 | 100 | 4.89 |
| 06/17/2026 20:59 | 20 | 4.89 |
| 06/17/2026 20:59 | 100 | 4.89 |
| 06/17/2026 20:59 | 100 | 4.89 |
| 06/17/2026 20:59 | 400 | 4.89 |
| 06/17/2026 20:59 | 300 | 4.89 |
| 06/17/2026 20:59 | 100 | 4.89 |
| 06/17/2026 20:59 | 100 | 4.885 |
| 06/17/2026 20:59 | 1 | 4.885 |
| 06/17/2026 20:59 | 17 | 4.885 |
| 06/17/2026 20:59 | 1 | 4.885 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 19 | 4.88 |
| 06/17/2026 20:58 | 398 | 4.88 |
| 06/17/2026 20:58 | 400 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 500 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.875 |
| 06/17/2026 20:58 | 87 | 4.875 |
| 06/17/2026 20:58 | 60 | 4.88 |
| 06/17/2026 20:58 | 459 | 4.88 |
| 06/17/2026 20:58 | 30 | 4.88 |
| 06/17/2026 20:58 | 32 | 4.88 |
| 06/17/2026 20:58 | 79 | 4.88 |
| 06/17/2026 20:58 | 1 | 4.88 |
| 06/17/2026 20:58 | 8 | 4.88 |
| 06/17/2026 20:58 | 1 | 4.885 |
| 06/17/2026 20:58 | 100 | 4.89 |
| 06/17/2026 20:58 | 1 | 4.89 |
| 06/17/2026 20:58 | 100 | 4.89 |
| 06/17/2026 20:58 | 492 | 4.89 |
| 06/17/2026 20:58 | 8 | 4.89 |
| 06/17/2026 20:58 | 45 | 4.89 |
| 06/17/2026 20:58 | 62 | 4.89 |
| 06/17/2026 20:57 | 300 | 4.895 |
| 06/17/2026 20:57 | 100 | 4.895 |
| 06/17/2026 20:57 | 27 | 4.895 |
| 06/17/2026 20:57 | 5 | 4.895 |
| 06/17/2026 20:57 | 1 | 4.895 |
| 06/17/2026 20:57 | 100 | 4.895 |
| 06/17/2026 20:57 | 200 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 1 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 200 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 49 | 4.90 |
| 06/17/2026 20:57 | 44 | 4.90 |
| 06/17/2026 20:57 | 355 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 26 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 100 | 4.90 |
| 06/17/2026 20:57 | 503 | 4.90 |
| 06/17/2026 20:57 | 10 | 4.905 |
| 06/17/2026 20:57 | 350 | 4.905 |
| 06/17/2026 20:56 | 20 | 4.905 |
| 06/17/2026 20:55 | 94 | 4.905 |
| 06/17/2026 20:55 | 67 | 4.90 |
| 06/17/2026 20:55 | 15 | 4.90 |
| 06/17/2026 20:55 | 400 | 4.90 |
| 06/17/2026 20:55 | 100 | 4.90 |
| 06/17/2026 20:55 | 379 | 4.90 |
| 06/17/2026 20:55 | 100 | 4.90 |
| 06/17/2026 20:55 | 900 | 4.90 |
| 06/17/2026 20:55 | 100 | 4.90 |
| 06/17/2026 20:55 | 400 | 4.90 |
| 06/17/2026 20:55 | 300 | 4.895 |
| 06/17/2026 20:55 | 400 | 4.895 |
| 06/17/2026 20:55 | 400 | 4.90 |
| 06/17/2026 20:55 | 800 | 4.90 |
| 06/17/2026 20:55 | 381 | 4.90 |
| 06/17/2026 20:55 | 51 | 4.90 |
| 06/17/2026 20:55 | 68 | 4.90 |
| 06/17/2026 20:55 | 200 | 4.90 |
| 06/17/2026 20:55 | 130 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 400 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 70 | 4.91 |
| 06/17/2026 20:55 | 30 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 900 | 4.91 |
| 06/17/2026 20:55 | 94 | 4.91 |
| 06/17/2026 20:55 | 100 | 4.91 |
| 06/17/2026 20:55 | 6 | 4.91 |
| 06/17/2026 20:54 | 100 | 4.915 |
| 06/17/2026 20:54 | 1 | 4.915 |
| 06/17/2026 20:54 | 100 | 4.915 |
| 06/17/2026 20:53 | 1 | 4.915 |
| 06/17/2026 20:53 | 100 | 4.92 |
| 06/17/2026 20:53 | 400 | 4.92 |
| 06/17/2026 20:53 | 100 | 4.92 |
| 06/17/2026 20:53 | 39 | 4.92 |
| 06/17/2026 20:53 | 261 | 4.92 |
| 06/17/2026 20:52 | 5 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 61 | 4.92 |
| 06/17/2026 20:52 | 700 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 24 | 4.92 |
| 06/17/2026 20:52 | 2 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 40 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 20 | 4.92 |
| 06/17/2026 20:52 | 30 | 4.92 |
| 06/17/2026 20:52 | 9 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.915 |
| 06/17/2026 20:52 | 100 | 4.915 |
| 06/17/2026 20:51 | 1 | 4.915 |
| 06/17/2026 20:51 | 100 | 4.915 |
| 06/17/2026 20:50 | 94 | 4.91 |
| 06/17/2026 20:50 | 100 | 4.91 |
| 06/17/2026 20:50 | 100 | 4.91 |
| 06/17/2026 20:50 | 100 | 4.91 |
| 06/17/2026 20:50 | 22 | 4.91 |
| 06/17/2026 20:50 | 100 | 4.91 |
| 06/17/2026 20:50 | 100 | 4.91 |
| 06/17/2026 20:50 | 20 | 4.915 |
| 06/17/2026 20:49 | 14 | 4.915 |
| 06/17/2026 20:49 | 20 | 4.915 |
| 06/17/2026 20:48 | 40 | 4.92 |
| 06/17/2026 20:48 | 60 | 4.92 |
| 06/17/2026 20:48 | 300 | 4.92 |
| 06/17/2026 20:48 | 100 | 4.92 |
| 06/17/2026 20:48 | 20 | 4.92 |
| 06/17/2026 20:48 | 234 | 4.92 |
| 06/17/2026 20:47 | 4 | 4.925 |
| 06/17/2026 20:47 | 247 | 4.92 |
| 06/17/2026 20:47 | 153 | 4.92 |
| 06/17/2026 20:47 | 10 | 4.92 |
| 06/17/2026 20:47 | 5 | 4.92 |
| 06/17/2026 20:47 | 14 | 4.92 |
| 06/17/2026 20:47 | 39 | 4.92 |
| 06/17/2026 20:47 | 61 | 4.92 |
| 06/17/2026 20:47 | 3 | 4.92 |
| 06/17/2026 20:47 | 21 | 4.92 |
| 06/17/2026 20:47 | 21 | 4.92 |
| 06/17/2026 20:47 | 64 | 4.92 |
| 06/17/2026 20:46 | 61 | 4.92 |
| 06/17/2026 20:46 | 300 | 4.92 |
| 06/17/2026 20:46 | 100 | 4.92 |
| 06/17/2026 20:46 | 300 | 4.92 |
| 06/17/2026 20:46 | 500 | 4.92 |
| 06/17/2026 20:46 | 200 | 4.92 |
| 06/17/2026 20:46 | 1 | 4.925 |
| 06/17/2026 20:46 | 62 | 4.92 |
| 06/17/2026 20:46 | 1 | 4.92 |
| 06/17/2026 20:46 | 85 | 4.92 |
| 06/17/2026 20:46 | 200 | 4.92 |
| 06/17/2026 20:46 | 20 | 4.92 |
| 06/17/2026 20:46 | 2 | 4.92 |
| 06/17/2026 20:46 | 119 | 4.92 |
| 06/17/2026 20:46 | 332 | 4.92 |
| 06/17/2026 20:45 | 100 | 4.92 |
| 06/17/2026 20:45 | 700 | 4.92 |
| 06/17/2026 20:45 | 200 | 4.92 |
| 06/17/2026 20:45 | 425 | 4.92 |
| 06/17/2026 20:45 | 20 | 4.92 |
| 06/17/2026 20:45 | 1 | 4.925 |
| 06/17/2026 20:44 | 7 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 200 | 4.93 |
| 06/17/2026 20:44 | 49 | 4.925 |
| 06/17/2026 20:44 | 350 | 4.925 |
| 06/17/2026 20:44 | 1 | 4.925 |
| 06/17/2026 20:44 | 1 | 4.93 |
| 06/17/2026 20:44 | 700 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 200 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 4 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 17 | 4.93 |
| 06/17/2026 20:44 | 100 | 4.93 |
| 06/17/2026 20:44 | 66 | 4.93 |
| 06/17/2026 20:44 | 17 | 4.93 |
| 06/17/2026 20:44 | 20 | 4.93 |
| 06/17/2026 20:44 | 2 | 4.93 |
| 06/17/2026 20:44 | 4 | 4.93 |
| 06/17/2026 20:44 | 350 | 4.925 |
| 06/17/2026 20:43 | 100 | 4.925 |
| 06/17/2026 20:43 | 1 | 4.925 |
| 06/17/2026 20:42 | 350 | 4.925 |
| 06/17/2026 20:42 | 1 | 4.925 |
| 06/17/2026 20:41 | 100 | 4.92 |
| 06/17/2026 20:41 | 300 | 4.92 |
| 06/17/2026 20:41 | 38 | 4.92 |
| 06/17/2026 20:41 | 30 | 4.92 |
| 06/17/2026 20:41 | 1 | 4.92 |
| 06/17/2026 20:41 | 600 | 4.92 |
| 06/17/2026 20:41 | 100 | 4.92 |
| 06/17/2026 20:41 | 60 | 4.92 |
| 06/17/2026 20:41 | 100 | 4.92 |
| 06/17/2026 20:41 | 9 | 4.92 |
| 06/17/2026 20:41 | 26 | 4.92 |
| 06/17/2026 20:41 | 18 | 4.915 |
| 06/17/2026 20:41 | 100 | 4.92 |
| 06/17/2026 20:41 | 200 | 4.92 |
| 06/17/2026 20:41 | 400 | 4.92 |
| 06/17/2026 20:41 | 100 | 4.92 |
| 06/17/2026 20:41 | 60 | 4.92 |
| 06/17/2026 20:41 | 60 | 4.92 |
| 06/17/2026 20:39 | 100 | 4.93 |
| 06/17/2026 20:39 | 1 | 4.93 |
| 06/17/2026 20:39 | 1 | 4.93 |
| 06/17/2026 20:39 | 400 | 4.93 |
| 06/17/2026 20:39 | 4 | 4.93 |
| 06/17/2026 20:39 | 55 | 4.93 |
| 06/17/2026 20:39 | 9 | 4.93 |
| 06/17/2026 20:38 | 84 | 4.925 |
| 06/17/2026 20:38 | 52 | 4.925 |
| 06/17/2026 20:38 | 268 | 4.925 |
| 06/17/2026 20:38 | 100 | 4.92 |
| 06/17/2026 20:38 | 300 | 4.92 |
| 06/17/2026 20:38 | 100 | 4.92 |
| 06/17/2026 20:38 | 10 | 4.92 |
| 06/17/2026 20:38 | 5 | 4.92 |
| 06/17/2026 20:38 | 80 | 4.92 |
| 06/17/2026 20:38 | 100 | 4.92 |
| 06/17/2026 20:38 | 100 | 4.92 |
| 06/17/2026 20:38 | 100 | 4.915 |
| 06/17/2026 20:38 | 1 | 4.915 |
| 06/17/2026 20:37 | 100 | 4.92 |
| 06/17/2026 20:37 | 100 | 4.92 |
| 06/17/2026 20:37 | 1 | 4.92 |
| 06/17/2026 20:37 | 500 | 4.92 |
| 06/17/2026 20:37 | 1 | 4.92 |
| 06/17/2026 20:36 | 300 | 4.92 |
| 06/17/2026 20:36 | 90 | 4.92 |
| 06/17/2026 20:36 | 94 | 4.92 |
| 06/17/2026 20:36 | 20 | 4.92 |
| 06/17/2026 20:36 | 350 | 4.915 |
| 06/17/2026 20:36 | 11 | 4.91 |
| 06/17/2026 20:36 | 6 | 4.91 |
| 06/17/2026 20:36 | 43 | 4.91 |
| 06/17/2026 20:36 | 4 | 4.91 |
| 06/17/2026 20:36 | 6 | 4.91 |
| 06/17/2026 20:36 | 100 | 4.91 |
| 06/17/2026 20:36 | 2 | 4.91 |
| 06/17/2026 20:36 | 200 | 4.91 |
| 06/17/2026 20:36 | 200 | 4.91 |
| 06/17/2026 20:36 | 3 | 4.91 |
| 06/17/2026 20:36 | 200 | 4.91 |
| 06/17/2026 20:36 | 13 | 4.91 |
| 06/17/2026 20:35 | 100 | 4.91 |
| 06/17/2026 20:35 | 1 | 4.905 |
| 06/17/2026 20:35 | 1 | 4.905 |
| 06/17/2026 20:35 | 350 | 4.905 |
| 06/17/2026 20:35 | 100 | 4.90 |
| 06/17/2026 20:35 | 161 | 4.90 |
| 06/17/2026 20:35 | 4 | 4.90 |
| 06/17/2026 20:35 | 20 | 4.90 |
| 06/17/2026 20:35 | 500 | 4.90 |
| 06/17/2026 20:34 | 1 | 4.895 |
| 06/17/2026 20:34 | 100 | 4.90 |
| 06/17/2026 20:34 | 82 | 4.90 |
| 06/17/2026 20:34 | 900 | 4.90 |
| 06/17/2026 20:34 | 500 | 4.90 |
| 06/17/2026 20:34 | 1 | 4.905 |
| 06/17/2026 20:34 | 17 | 4.90 |
| 06/17/2026 20:34 | 18 | 4.90 |
| 06/17/2026 20:34 | 311 | 4.90 |
| 06/17/2026 20:34 | 80 | 4.90 |
| 06/17/2026 20:34 | 43 | 4.90 |
| 06/17/2026 20:34 | 82 | 4.90 |
| 06/17/2026 20:34 | 1 | 4.90 |
| 06/17/2026 20:34 | 8 | 4.90 |
| 06/17/2026 20:34 | 9 | 4.90 |
| 06/17/2026 20:34 | 17 | 4.90 |
| 06/17/2026 20:34 | 89 | 4.90 |
| 06/17/2026 20:34 | 311 | 4.90 |
| 06/17/2026 20:34 | 1 | 4.90 |
| 06/17/2026 20:34 | 20 | 4.90 |
| 06/17/2026 20:34 | 58 | 4.90 |
| 06/17/2026 20:34 | 1 | 4.895 |
| 06/17/2026 20:33 | 1 | 4.895 |
| 06/17/2026 20:33 | 100 | 4.895 |
| 06/17/2026 20:33 | 350 | 4.895 |
| 06/17/2026 20:33 | 1 | 4.895 |
| 06/17/2026 20:33 | 50 | 4.895 |
| 06/17/2026 20:33 | 350 | 4.895 |
| 06/17/2026 20:33 | 100 | 4.90 |
| 06/17/2026 20:33 | 200 | 4.90 |
| 06/17/2026 20:33 | 100 | 4.90 |
| 06/17/2026 20:33 | 70 | 4.90 |
| 06/17/2026 20:33 | 16 | 4.90 |
| 06/17/2026 20:33 | 4 | 4.90 |
| 06/17/2026 20:33 | 10 | 4.90 |
| 06/17/2026 20:33 | 2 | 4.90 |
| 06/17/2026 20:33 | 100 | 4.895 |
| 06/17/2026 20:33 | 4 | 4.895 |
| 06/17/2026 20:32 | 1 | 4.905 |
| 06/17/2026 20:32 | 1 | 4.925 |
| 06/17/2026 20:32 | 100 | 4.915 |
| 06/17/2026 20:32 | 1 | 4.915 |
| 06/17/2026 20:32 | 6 | 4.915 |
| 06/17/2026 20:32 | 6 | 4.915 |
| 06/17/2026 20:32 | 500 | 4.92 |
| 06/17/2026 20:32 | 500 | 4.92 |
| 06/17/2026 20:32 | 27 | 4.92 |
| 06/17/2026 20:32 | 410 | 4.92 |
| 06/17/2026 20:32 | 100 | 4.92 |
| 06/17/2026 20:32 | 100 | 4.92 |
| 06/17/2026 20:32 | 200 | 4.92 |
| 06/17/2026 20:32 | 200 | 4.92 |
| 06/17/2026 20:32 | 80 | 4.92 |
| 06/17/2026 20:32 | 10 | 4.92 |
| 06/17/2026 20:32 | 10 | 4.92 |
| 06/17/2026 20:32 | 10 | 4.92 |
| 06/17/2026 20:32 | 200 | 4.92 |
| 06/17/2026 20:32 | 100 | 4.92 |
| 06/17/2026 20:32 | 100 | 4.92 |
| 06/17/2026 20:32 | 1 | 4.915 |
| 06/17/2026 20:32 | 80 | 4.91 |
| 06/17/2026 20:32 | 19 | 4.91 |
| 06/17/2026 20:32 | 100 | 4.91 |
| 06/17/2026 20:32 | 100 | 4.90 |
| 06/17/2026 20:32 | 1 | 4.90 |
| 06/17/2026 20:32 | 3 | 4.90 |
| 06/17/2026 20:32 | 200 | 4.90 |
| 06/17/2026 20:32 | 10 | 4.90 |
| 06/17/2026 20:32 | 75 | 4.91 |
| 06/17/2026 20:32 | 500 | 4.91 |
| 06/17/2026 20:32 | 73 | 4.91 |
| 06/17/2026 20:32 | 77 | 4.91 |
| 06/17/2026 20:32 | 23 | 4.91 |
| 06/17/2026 20:32 | 93 | 4.91 |
| 06/17/2026 20:32 | 7 | 4.91 |
| 06/17/2026 20:32 | 1 | 4.91 |
| 06/17/2026 20:32 | 200 | 4.91 |
| 06/17/2026 20:31 | 35 | 4.915 |
| 06/17/2026 20:31 | 1 | 4.915 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 87 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 400 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.91 |
| 06/17/2026 20:31 | 80 | 4.91 |
| 06/17/2026 20:31 | 27 | 4.91 |
| 06/17/2026 20:31 | 11 | 4.91 |
| 06/17/2026 20:31 | 2 | 4.91 |
| 06/17/2026 20:31 | 20 | 4.91 |
| 06/17/2026 20:31 | 71 | 4.91 |
| 06/17/2026 20:31 | 55 | 4.91 |
| 06/17/2026 20:31 | 300 | 4.91 |
| 06/17/2026 20:31 | 100 | 4.905 |
| 06/17/2026 20:31 | 20 | 4.905 |
| 06/17/2026 20:31 | 1 | 4.905 |
| 06/17/2026 20:31 | 10 | 4.905 |
| 06/17/2026 20:30 | 99 | 4.90 |
| 06/17/2026 20:30 | 100 | 4.90 |
| 06/17/2026 20:30 | 1 | 4.90 |
| 06/17/2026 20:30 | 200 | 4.90 |
| 06/17/2026 20:30 | 100 | 4.90 |
| 06/17/2026 20:30 | 100 | 4.90 |
| 06/17/2026 20:30 | 800 | 4.90 |
| 06/17/2026 20:30 | 800 | 4.90 |
| 06/17/2026 20:30 | 27 | 4.90 |
| 06/17/2026 20:29 | 1 | 4.905 |
| 06/17/2026 20:29 | 4 | 4.905 |
| 06/17/2026 20:29 | 1 | 4.905 |
| 06/17/2026 20:29 | 1 | 4.905 |
| 06/17/2026 20:29 | 100 | 4.91 |
| 06/17/2026 20:28 | 80 | 4.91 |
| 06/17/2026 20:28 | 20 | 4.91 |
| 06/17/2026 20:27 | 20 | 4.905 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 200 | 4.90 |
| 06/17/2026 20:27 | 14 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 300 | 4.90 |
| 06/17/2026 20:27 | 226 | 4.90 |
| 06/17/2026 20:27 | 4 | 4.90 |
| 06/17/2026 20:27 | 500 | 4.90 |
| 06/17/2026 20:27 | 10 | 4.90 |
| 06/17/2026 20:27 | 400 | 4.90 |
| 06/17/2026 20:27 | 63 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 44 | 4.90 |
| 06/17/2026 20:27 | 56 | 4.90 |
| 06/17/2026 20:27 | 46 | 4.90 |
| 06/17/2026 20:27 | 52 | 4.90 |
| 06/17/2026 20:27 | 2 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:26 | 200 | 4.90 |
| 06/17/2026 20:26 | 1 | 4.905 |
| 06/17/2026 20:26 | 100 | 4.905 |
| 06/17/2026 20:25 | 1 | 4.905 |
| 06/17/2026 20:25 | 1 | 4.90 |
| 06/17/2026 20:25 | 10 | 4.905 |
| 06/17/2026 20:25 | 100 | 4.905 |
| 06/17/2026 20:25 | 1 | 4.905 |
| 06/17/2026 20:24 | 200 | 4.91 |
| 06/17/2026 20:24 | 100 | 4.91 |
| 06/17/2026 20:24 | 100 | 4.91 |
| 06/17/2026 20:24 | 5 | 4.91 |
| 06/17/2026 20:24 | 712 | 4.91 |
| 06/17/2026 20:24 | 1187 | 4.91 |
| 06/17/2026 20:24 | 201 | 4.91 |
| 06/17/2026 20:24 | 99 | 4.91 |
| 06/17/2026 20:24 | 1 | 4.91 |
| 06/17/2026 20:24 | 1 | 4.915 |
| 06/17/2026 20:23 | 136 | 4.91 |
| 06/17/2026 20:23 | 100 | 4.91 |
| 06/17/2026 20:23 | 1 | 4.91 |
| 06/17/2026 20:23 | 63 | 4.91 |
| 06/17/2026 20:23 | 1 | 4.91 |
| 06/17/2026 20:22 | 36 | 4.91 |
| 06/17/2026 20:22 | 100 | 4.91 |
| 06/17/2026 20:22 | 4 | 4.91 |
| 06/17/2026 20:22 | 100 | 4.91 |
| 06/17/2026 20:22 | 60 | 4.91 |
| 06/17/2026 20:22 | 1 | 4.915 |
| 06/17/2026 20:20 | 123 | 4.915 |
| 06/17/2026 20:20 | 81 | 4.915 |
| 06/17/2026 20:20 | 1 | 4.92 |
| 06/17/2026 20:20 | 121 | 4.92 |
| 06/17/2026 20:20 | 100 | 4.92 |
| 06/17/2026 20:20 | 79 | 4.92 |
| 06/17/2026 20:20 | 100 | 4.93 |
| 06/17/2026 20:20 | 100 | 4.93 |
| 06/17/2026 20:20 | 85 | 4.93 |
| 06/17/2026 20:20 | 15 | 4.93 |
| 06/17/2026 20:20 | 15 | 4.93 |
| 06/17/2026 20:20 | 85 | 4.93 |
| 06/17/2026 20:20 | 100 | 4.93 |
| 06/17/2026 20:20 | 14 | 4.93 |
| 06/17/2026 20:20 | 1 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 3 | 4.93 |
| 06/17/2026 20:19 | 2 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 2 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 2 | 4.93 |
| 06/17/2026 20:19 | 67 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 1 | 4.93 |
| 06/17/2026 20:19 | 77 | 4.93 |
| 06/17/2026 20:19 | 10 | 4.93 |
| 06/17/2026 20:19 | 17 | 4.93 |
| 06/17/2026 20:19 | 100 | 4.93 |
| 06/17/2026 20:19 | 38 | 4.93 |
| 06/17/2026 20:19 | 62 | 4.93 |
| 06/17/2026 20:19 | 52 | 4.93 |
| 06/17/2026 20:19 | 100 | 4.93 |
| 06/17/2026 20:19 | 400 | 4.93 |
| 06/17/2026 20:19 | 100 | 4.93 |
| 06/17/2026 20:19 | 200 | 4.93 |
| 06/17/2026 20:19 | 70 | 4.93 |
| 06/17/2026 20:18 | 100 | 4.93 |
| 06/17/2026 20:18 | 200 | 4.93 |
| 06/17/2026 20:18 | 5 | 4.93 |
| 06/17/2026 20:18 | 100 | 4.93 |
| 06/17/2026 20:18 | 100 | 4.93 |
| 06/17/2026 20:18 | 55 | 4.93 |
| 06/17/2026 20:18 | 4 | 4.93 |
| 06/17/2026 20:18 | 100 | 4.93 |
| 06/17/2026 20:16 | 54 | 4.93 |
| 06/17/2026 20:16 | 54 | 4.93 |
| 06/17/2026 20:16 | 10 | 4.93 |
| 06/17/2026 20:16 | 500 | 4.93 |
| 06/17/2026 20:16 | 1 | 4.925 |
| 06/17/2026 20:16 | 200 | 4.93 |
| 06/17/2026 20:16 | 1 | 4.93 |
| 06/17/2026 20:16 | 62 | 4.93 |
| 06/17/2026 20:16 | 2 | 4.93 |
| 06/17/2026 20:16 | 200 | 4.93 |
| 06/17/2026 20:16 | 24 | 4.93 |
| 06/17/2026 20:16 | 100 | 4.93 |
| 06/17/2026 20:16 | 5 | 4.93 |
| 06/17/2026 20:16 | 92 | 4.925 |
| 06/17/2026 20:16 | 100 | 4.925 |
| 06/17/2026 20:16 | 1 | 4.925 |
| 06/17/2026 20:15 | 100 | 4.925 |
| 06/17/2026 20:15 | 21 | 4.92 |
| 06/17/2026 20:15 | 79 | 4.92 |
| 06/17/2026 20:15 | 100 | 4.92 |
| 06/17/2026 20:15 | 100 | 4.92 |
| 06/17/2026 20:15 | 1 | 4.92 |
| 06/17/2026 20:15 | 61 | 4.92 |
| 06/17/2026 20:15 | 1 | 4.915 |
| 06/17/2026 20:15 | 100 | 4.91 |
| 06/17/2026 20:15 | 64 | 4.91 |
| 06/17/2026 20:15 | 4 | 4.91 |
| 06/17/2026 20:15 | 300 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 2 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 1 | 4.91 |
| 06/17/2026 20:15 | 86 | 4.91 |
| 06/17/2026 20:15 | 100 | 4.91 |
| 06/17/2026 20:14 | 200 | 4.90 |
| 06/17/2026 20:14 | 100 | 4.90 |
| 06/17/2026 20:14 | 300 | 4.90 |
| 06/17/2026 20:14 | 300 | 4.90 |
| 06/17/2026 20:14 | 1 | 4.90 |
| 06/17/2026 20:14 | 22 | 4.90 |
| 06/17/2026 20:14 | 5 | 4.90 |
| 06/17/2026 20:13 | 121 | 4.895 |
| 06/17/2026 20:13 | 100 | 4.90 |
| 06/17/2026 20:13 | 43 | 4.90 |
| 06/17/2026 20:13 | 100 | 4.90 |
| 06/17/2026 20:13 | 100 | 4.90 |
| 06/17/2026 20:13 | 50 | 4.905 |
| 06/17/2026 20:13 | 1 | 4.905 |
| 06/17/2026 20:12 | 21 | 4.91 |
| 06/17/2026 20:12 | 200 | 4.91 |
| 06/17/2026 20:12 | 100 | 4.91 |
| 06/17/2026 20:12 | 4 | 4.91 |
| 06/17/2026 20:12 | 300 | 4.91 |
| 06/17/2026 20:12 | 200 | 4.91 |
| 06/17/2026 20:12 | 53 | 4.91 |
| 06/17/2026 20:12 | 1 | 4.91 |
| 06/17/2026 20:11 | 200 | 4.91 |
| 06/17/2026 20:11 | 40 | 4.91 |
| 06/17/2026 20:11 | 2 | 4.91 |
| 06/17/2026 20:11 | 280 | 4.91 |
| 06/17/2026 20:11 | 23 | 4.91 |
| 06/17/2026 20:11 | 10 | 4.91 |
| 06/17/2026 20:11 | 4 | 4.91 |
| 06/17/2026 20:11 | 3 | 4.905 |
| 06/17/2026 20:10 | 123 | 4.905 |
| 06/17/2026 20:10 | 1 | 4.905 |
| 06/17/2026 20:10 | 500 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 4 | 4.91 |
| 06/17/2026 20:10 | 100 | 4.91 |
| 06/17/2026 20:10 | 7 | 4.915 |
| 06/17/2026 20:09 | 1 | 4.915 |
| 06/17/2026 20:09 | 4 | 4.91 |
| 06/17/2026 20:09 | 100 | 4.91 |
| 06/17/2026 20:09 | 37 | 4.91 |
| 06/17/2026 20:09 | 101 | 4.905 |
| 06/17/2026 20:09 | 100 | 4.90 |
| 06/17/2026 20:09 | 69 | 4.90 |
| 06/17/2026 20:09 | 6 | 4.90 |
| 06/17/2026 20:09 | 63 | 4.90 |
| 06/17/2026 20:09 | 2 | 4.90 |
| 06/17/2026 20:09 | 5 | 4.90 |
| 06/17/2026 20:09 | 343 | 4.895 |
| 06/17/2026 20:09 | 24 | 4.895 |
| 06/17/2026 20:09 | 1 | 4.895 |
| 06/17/2026 20:08 | 100 | 4.895 |
| 06/17/2026 20:08 | 283 | 4.895 |
| 06/17/2026 20:08 | 100 | 4.895 |
| 06/17/2026 20:08 | 100 | 4.895 |
| 06/17/2026 20:08 | 1 | 4.895 |
| 06/17/2026 20:07 | 100 | 4.89 |
| 06/17/2026 20:07 | 70 | 4.89 |
| 06/17/2026 20:07 | 100 | 4.89 |
| 06/17/2026 20:07 | 5 | 4.89 |
| 06/17/2026 20:07 | 100 | 4.89 |
| 06/17/2026 20:07 | 4 | 4.89 |
| 06/17/2026 20:07 | 96 | 4.89 |
| 06/17/2026 20:07 | 100 | 4.89 |
| 06/17/2026 20:07 | 4 | 4.89 |
| 06/17/2026 20:07 | 1 | 4.885 |
| 06/17/2026 20:06 | 58 | 4.88 |
| 06/17/2026 20:06 | 42 | 4.88 |
| 06/17/2026 20:06 | 200 | 4.88 |
| 06/17/2026 20:06 | 100 | 4.875 |
| 06/17/2026 20:06 | 100 | 4.875 |
| 06/17/2026 20:06 | 100 | 4.87 |
| 06/17/2026 20:06 | 500 | 4.87 |
| 06/17/2026 20:06 | 400 | 4.87 |
| 06/17/2026 20:06 | 4 | 4.87 |
| 06/17/2026 20:06 | 18 | 4.87 |
| 06/17/2026 20:06 | 297 | 4.87 |
| 06/17/2026 20:06 | 3 | 4.87 |
| 06/17/2026 20:06 | 5 | 4.87 |
| 06/17/2026 20:06 | 100 | 4.87 |
| 06/17/2026 20:06 | 100 | 4.87 |
| 06/17/2026 20:06 | 100 | 4.865 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:05 | 100 | 4.865 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:05 | 334 | 4.87 |
| 06/17/2026 20:05 | 9 | 4.87 |
| 06/17/2026 20:05 | 57 | 4.87 |
| 06/17/2026 20:05 | 200 | 4.88 |
| 06/17/2026 20:05 | 1000 | 4.88 |
| 06/17/2026 20:05 | 497 | 4.88 |
| 06/17/2026 20:05 | 3 | 4.88 |
| 06/17/2026 20:05 | 77 | 4.88 |
| 06/17/2026 20:05 | 1 | 4.885 |
| 06/17/2026 20:05 | 1 | 4.885 |
| 06/17/2026 20:04 | 2 | 4.885 |
| 06/17/2026 20:04 | 1 | 4.885 |
| 06/17/2026 20:04 | 300 | 4.89 |
| 06/17/2026 20:04 | 100 | 4.89 |
| 06/17/2026 20:04 | 100 | 4.89 |
| 06/17/2026 20:04 | 64 | 4.89 |
| 06/17/2026 20:04 | 2 | 4.89 |
| 06/17/2026 20:04 | 10 | 4.89 |
| 06/17/2026 20:04 | 100 | 4.89 |
| 06/17/2026 20:04 | 4 | 4.885 |
| 06/17/2026 20:04 | 100 | 4.89 |
| 06/17/2026 20:04 | 500 | 4.89 |
| 06/17/2026 20:03 | 100 | 4.89 |
| 06/17/2026 20:03 | 100 | 4.895 |
| 06/17/2026 20:03 | 1 | 4.895 |
| 06/17/2026 20:03 | 300 | 4.90 |
| 06/17/2026 20:03 | 9 | 4.90 |
| 06/17/2026 20:03 | 4 | 4.90 |
| 06/17/2026 20:03 | 28 | 4.90 |
| 06/17/2026 20:03 | 139 | 4.90 |
| 06/17/2026 20:03 | 198 | 4.91 |
| 06/17/2026 20:03 | 300 | 4.91 |
| 06/17/2026 20:03 | 70 | 4.91 |
| 06/17/2026 20:03 | 20 | 4.91 |
| 06/17/2026 20:03 | 23 | 4.91 |
| 06/17/2026 20:03 | 200 | 4.91 |
| 06/17/2026 20:03 | 20 | 4.91 |
| 06/17/2026 20:03 | 200 | 4.91 |
| 06/17/2026 20:03 | 100 | 4.905 |
| 06/17/2026 20:03 | 9 | 4.90 |
| 06/17/2026 20:03 | 200 | 4.90 |
| 06/17/2026 20:02 | 33 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.905 |
| 06/17/2026 20:02 | 50 | 4.90 |
| 06/17/2026 20:02 | 350 | 4.90 |
| 06/17/2026 20:02 | 300 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 1400 | 4.90 |
| 06/17/2026 20:02 | 212 | 4.90 |
| 06/17/2026 20:02 | 8 | 4.90 |
| 06/17/2026 20:02 | 980 | 4.90 |
| 06/17/2026 20:02 | 420 | 4.90 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 300 | 4.905 |
| 06/17/2026 20:02 | 100 | 4.91 |
| 06/17/2026 20:02 | 1147 | 4.91 |
| 06/17/2026 20:02 | 53 | 4.91 |
| 06/17/2026 20:02 | 1000 | 4.92 |
| 06/17/2026 20:02 | 73 | 4.92 |
| 06/17/2026 20:02 | 27 | 4.92 |
| 06/17/2026 20:02 | 400 | 4.92 |
| 06/17/2026 20:02 | 10 | 4.925 |
| 06/17/2026 20:02 | 100 | 4.93 |
| 06/17/2026 20:02 | 15 | 4.93 |
| 06/17/2026 20:02 | 63 | 4.93 |
| 06/17/2026 20:02 | 22 | 4.93 |
| 06/17/2026 20:02 | 63 | 4.93 |
| 06/17/2026 20:02 | 280 | 4.93 |
| 06/17/2026 20:02 | 800 | 4.93 |
| 06/17/2026 20:01 | 19 | 4.94 |
| 06/17/2026 20:01 | 100 | 4.94 |
| 06/17/2026 20:01 | 100 | 4.94 |
| 06/17/2026 20:01 | 400 | 4.94 |
| 06/17/2026 20:01 | 33 | 4.95 |
| 06/17/2026 20:01 | 100 | 4.95 |
| 06/17/2026 20:01 | 16 | 4.95 |
| 06/17/2026 20:01 | 20 | 4.95 |
| 06/17/2026 20:01 | 22 | 4.95 |
| 06/17/2026 20:01 | 4 | 4.95 |
| 06/17/2026 20:01 | 100 | 4.95 |
| 06/17/2026 20:01 | 100 | 4.95 |
| 06/17/2026 20:01 | 1 | 4.95 |
| 06/17/2026 20:01 | 84 | 4.95 |
| 06/17/2026 20:01 | 349 | 4.945 |
| 06/17/2026 20:01 | 350 | 4.945 |
| 06/17/2026 20:01 | 1 | 4.945 |
| 06/17/2026 20:00 | 40 | 4.94 |
| 06/17/2026 20:00 | 41 | 4.94 |
| 06/17/2026 20:00 | 259 | 4.94 |
| 06/17/2026 20:00 | 24 | 4.94 |
| 06/17/2026 20:00 | 17 | 4.94 |
| 06/17/2026 20:00 | 350 | 4.935 |
| 06/17/2026 20:00 | 22 | 4.94 |
| 06/17/2026 20:00 | 100 | 4.94 |
| 06/17/2026 20:00 | 3000 | 4.94 |
| 06/17/2026 20:00 | 100 | 4.94 |
| 06/17/2026 20:00 | 1000 | 4.94 |
| 06/17/2026 20:00 | 40 | 4.94 |
| 06/17/2026 20:00 | 100 | 4.945 |
| 06/17/2026 20:00 | 100 | 4.95 |
| 06/17/2026 20:00 | 7 | 4.95 |
| 06/17/2026 20:00 | 1100 | 4.95 |
| 06/17/2026 20:00 | 200 | 4.96 |
| 06/17/2026 20:00 | 190 | 4.96 |
| 06/17/2026 20:00 | 1 | 4.965 |
| 06/17/2026 20:00 | 10 | 4.96 |
| 06/17/2026 20:00 | 200 | 4.96 |
| 06/17/2026 20:00 | 1 | 4.965 |
| 06/17/2026 20:00 | 1 | 4.965 |
| 06/17/2026 20:00 | 17 | 4.965 |
| 06/17/2026 20:00 | 34 | 4.96 |
| 06/17/2026 20:00 | 22 | 4.96 |
| 06/17/2026 20:00 | 10 | 4.96 |
| 06/17/2026 20:00 | 200 | 4.96 |
| 06/17/2026 20:00 | 269 | 4.96 |
| 06/17/2026 20:00 | 31 | 4.96 |
| 06/17/2026 20:00 | 300 | 4.97 |
| 06/17/2026 20:00 | 40 | 4.97 |
| 06/17/2026 20:00 | 800 | 4.97 |
| 06/17/2026 20:00 | 100 | 4.97 |
| 06/17/2026 20:00 | 400 | 4.97 |
| 06/17/2026 20:00 | 600 | 4.97 |
| 06/17/2026 20:00 | 40 | 4.98 |
| 06/17/2026 20:00 | 89 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 71 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 29 | 4.98 |
| 06/17/2026 20:00 | 71 | 4.98 |
| 06/17/2026 20:00 | 429 | 4.98 |
| 06/17/2026 20:00 | 71 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 500 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 500 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.98 |
| 06/17/2026 20:00 | 200 | 4.98 |
| 06/17/2026 20:00 | 129 | 4.98 |
| 06/17/2026 20:00 | 151 | 4.98 |
| 06/17/2026 19:59 | 20 | 4.98 |
| 06/17/2026 19:58 | 28 | 4.985 |
| 06/17/2026 19:57 | 300 | 4.985 |
| 06/17/2026 19:56 | 7 | 4.985 |
| 06/17/2026 19:56 | 5 | 4.985 |
| 06/17/2026 19:56 | 1 | 4.985 |
| 06/17/2026 19:55 | 30 | 4.985 |
| 06/17/2026 19:55 | 4 | 4.985 |
| 06/17/2026 19:55 | 15 | 4.985 |
| 06/17/2026 19:55 | 18 | 4.985 |
| 06/17/2026 19:55 | 1 | 4.985 |
| 06/17/2026 19:54 | 100 | 4.98 |
| 06/17/2026 19:54 | 100 | 4.975 |
| 06/17/2026 19:54 | 300 | 4.97 |
| 06/17/2026 19:54 | 100 | 4.97 |
| 06/17/2026 19:54 | 53 | 4.97 |
| 06/17/2026 19:54 | 1 | 4.97 |
| 06/17/2026 19:54 | 100 | 4.97 |
| 06/17/2026 19:54 | 16 | 4.97 |
| 06/17/2026 19:54 | 8 | 4.97 |
| 06/17/2026 19:54 | 200 | 4.97 |
| 06/17/2026 19:54 | 10 | 4.97 |
| 06/17/2026 19:54 | 10 | 4.97 |
| 06/17/2026 19:54 | 202 | 4.97 |
| 06/17/2026 19:54 | 100 | 4.97 |
| 06/17/2026 19:54 | 202 | 4.97 |
| 06/17/2026 19:54 | 30 | 4.97 |
| 06/17/2026 19:54 | 1 | 4.97 |
| 06/17/2026 19:54 | 800 | 4.97 |
| 06/17/2026 19:53 | 100 | 4.965 |
| 06/17/2026 19:53 | 73 | 4.965 |
| 06/17/2026 19:53 | 30 | 4.965 |
| 06/17/2026 19:53 | 100 | 4.965 |
| 06/17/2026 19:53 | 100 | 4.965 |
| 06/17/2026 19:53 | 61 | 4.965 |
| 06/17/2026 19:53 | 1 | 4.965 |
| 06/17/2026 19:53 | 100 | 4.965 |
| 06/17/2026 19:53 | 92 | 4.965 |
| 06/17/2026 19:53 | 100 | 4.965 |
| 06/17/2026 19:53 | 94 | 4.965 |
| 06/17/2026 19:52 | 1 | 4.965 |
| 06/17/2026 19:52 | 100 | 4.965 |
| 06/17/2026 19:52 | 91 | 4.965 |
| 06/17/2026 19:52 | 20 | 4.965 |
| 06/17/2026 19:52 | 20 | 4.965 |
| 06/17/2026 19:50 | 100 | 4.965 |
| 06/17/2026 19:50 | 77 | 4.965 |
| 06/17/2026 19:48 | 16 | 4.965 |
| 06/17/2026 19:48 | 100 | 4.965 |
| 06/17/2026 19:48 | 20 | 4.965 |
| 06/17/2026 19:47 | 20 | 4.96 |
| 06/17/2026 19:47 | 24 | 4.96 |
| 06/17/2026 19:47 | 100 | 4.96 |
| 06/17/2026 19:47 | 202 | 4.96 |
| 06/17/2026 19:47 | 20 | 4.96 |
| 06/17/2026 19:45 | 20 | 4.965 |
| 06/17/2026 19:45 | 100 | 4.97 |
| 06/17/2026 19:45 | 500 | 4.97 |
| 06/17/2026 19:45 | 200 | 4.97 |
| 06/17/2026 19:45 | 200 | 4.97 |
| 06/17/2026 19:45 | 300 | 4.97 |
| 06/17/2026 19:45 | 1000 | 4.97 |
| 06/17/2026 19:45 | 1100 | 4.97 |
| 06/17/2026 19:45 | 1 | 4.97 |
| 06/17/2026 19:43 | 1 | 4.975 |
| 06/17/2026 19:43 | 25 | 4.975 |
| 06/17/2026 19:43 | 20 | 4.975 |
| 06/17/2026 19:42 | 1 | 4.975 |
| 06/17/2026 19:38 | 16 | 4.975 |
| 06/17/2026 19:38 | 30 | 4.97 |
| 06/17/2026 19:38 | 42 | 4.97 |
| 06/17/2026 19:38 | 100 | 4.97 |
| 06/17/2026 19:38 | 100 | 4.97 |
| 06/17/2026 19:38 | 26 | 4.97 |
| 06/17/2026 19:38 | 300 | 4.97 |
| 06/17/2026 19:38 | 100 | 4.97 |
| 06/17/2026 19:37 | 110 | 4.965 |
| 06/17/2026 19:37 | 90 | 4.965 |
| 06/17/2026 19:37 | 600 | 4.97 |
| 06/17/2026 19:37 | 1 | 4.97 |
| 06/17/2026 19:37 | 100 | 4.97 |
| 06/17/2026 19:37 | 100 | 4.97 |
| 06/17/2026 19:37 | 1 | 4.97 |
| 06/17/2026 19:37 | 202 | 4.97 |
| 06/17/2026 19:37 | 196 | 4.97 |
| 06/17/2026 19:37 | 1043 | 4.97 |
| 06/17/2026 19:37 | 1461 | 4.97 |
| 06/17/2026 19:37 | 300 | 4.97 |
| 06/17/2026 19:37 | 100 | 4.97 |
| 06/17/2026 19:37 | 60 | 4.97 |
| 06/17/2026 19:37 | 180 | 4.97 |
| 06/17/2026 19:37 | 18 | 4.97 |
| 06/17/2026 19:37 | 1 | 4.975 |
| 06/17/2026 19:35 | 1 | 4.975 |
| 06/17/2026 19:35 | 12 | 4.98 |
| 06/17/2026 19:35 | 11 | 4.98 |
| 06/17/2026 19:35 | 100 | 4.98 |
| 06/17/2026 19:35 | 100 | 4.98 |
| 06/17/2026 19:35 | 100 | 4.98 |
| 06/17/2026 19:35 | 600 | 4.98 |
| 06/17/2026 19:34 | 100 | 4.98 |
| 06/17/2026 19:34 | 202 | 4.98 |
| 06/17/2026 19:34 | 156 | 4.98 |
| 06/17/2026 19:34 | 44 | 4.98 |
| 06/17/2026 19:34 | 100 | 4.98 |
| 06/17/2026 19:34 | 100 | 4.97 |
| 06/17/2026 19:34 | 5 | 4.97 |
| 06/17/2026 19:34 | 5 | 4.97 |
| 06/17/2026 19:34 | 5 | 4.97 |
| 06/17/2026 19:34 | 100 | 4.97 |
| 06/17/2026 19:34 | 628 | 4.97 |
| 06/17/2026 19:34 | 100 | 4.965 |
| 06/17/2026 19:34 | 25 | 4.96 |
| 06/17/2026 19:34 | 183 | 4.96 |
| 06/17/2026 19:34 | 200 | 4.96 |
| 06/17/2026 19:34 | 300 | 4.96 |
| 06/17/2026 19:34 | 600 | 4.96 |
| 06/17/2026 19:34 | 100 | 4.96 |
| 06/17/2026 19:34 | 5000 | 4.96 |
| 06/17/2026 19:34 | 5 | 4.96 |
| 06/17/2026 19:34 | 100 | 4.96 |
| 06/17/2026 19:34 | 100 | 4.96 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 500 | 4.95 |
| 06/17/2026 19:34 | 400 | 4.95 |
| 06/17/2026 19:34 | 5 | 4.95 |
| 06/17/2026 19:34 | 400 | 4.95 |
| 06/17/2026 19:34 | 5 | 4.95 |
| 06/17/2026 19:34 | 5 | 4.95 |
| 06/17/2026 19:34 | 654 | 4.95 |
| 06/17/2026 19:34 | 46 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:34 | 600 | 4.94 |
| 06/17/2026 19:34 | 21 | 4.94 |
| 06/17/2026 19:34 | 64 | 4.94 |
| 06/17/2026 19:34 | 11 | 4.94 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:34 | 4 | 4.94 |
| 06/17/2026 19:34 | 10 | 4.94 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:34 | 1 | 4.94 |
| 06/17/2026 19:34 | 17 | 4.94 |
| 06/17/2026 19:34 | 1 | 4.94 |
| 06/17/2026 19:34 | 41 | 4.94 |
| 06/17/2026 19:34 | 44 | 4.94 |
| 06/17/2026 19:34 | 200 | 4.94 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:34 | 100 | 4.94 |
| 06/17/2026 19:32 | 100 | 4.935 |
| 06/17/2026 19:30 | 1 | 4.935 |
| 06/17/2026 19:30 | 5 | 4.935 |
| 06/17/2026 19:30 | 6 | 4.935 |
| 06/17/2026 19:30 | 6 | 4.935 |
| 06/17/2026 19:28 | 166 | 4.94 |
| 06/17/2026 19:28 | 16 | 4.94 |
| 06/17/2026 19:28 | 21 | 4.94 |
| 06/17/2026 19:28 | 3 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 44 | 4.94 |
| 06/17/2026 19:28 | 17 | 4.94 |
| 06/17/2026 19:28 | 388 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 200 | 4.935 |
| 06/17/2026 19:28 | 55 | 4.935 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 200 | 4.94 |
| 06/17/2026 19:28 | 266 | 4.94 |
| 06/17/2026 19:28 | 134 | 4.94 |
| 06/17/2026 19:28 | 252 | 4.94 |
| 06/17/2026 19:28 | 48 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 500 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 200 | 4.94 |
| 06/17/2026 19:28 | 200 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 1 | 4.94 |
| 06/17/2026 19:28 | 300 | 4.94 |
| 06/17/2026 19:28 | 100 | 4.94 |
| 06/17/2026 19:28 | 25 | 4.94 |
| 06/17/2026 19:28 | 75 | 4.94 |
| 06/17/2026 19:28 | 1 | 4.94 |
| 06/17/2026 19:28 | 300 | 4.94 |
| 06/17/2026 19:28 | 30 | 4.94 |
| 06/17/2026 19:26 | 1 | 4.945 |
| 06/17/2026 19:26 | 17 | 4.945 |
| 06/17/2026 19:26 | 31 | 4.945 |
| 06/17/2026 19:25 | 30 | 4.945 |
| 06/17/2026 19:25 | 1 | 4.945 |
| 06/17/2026 19:24 | 52 | 4.945 |
| 06/17/2026 19:21 | 39 | 4.945 |
| 06/17/2026 19:21 | 91 | 4.945 |
| 06/17/2026 19:21 | 9 | 4.945 |
| 06/17/2026 19:20 | 91 | 4.945 |
| 06/17/2026 19:16 | 28 | 4.945 |
| 06/17/2026 19:16 | 300 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 58 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 400 | 4.94 |
| 06/17/2026 19:16 | 83 | 4.94 |
| 06/17/2026 19:16 | 18 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 18 | 4.94 |
| 06/17/2026 19:16 | 24 | 4.94 |
| 06/17/2026 19:16 | 14 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 5 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 44 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 500 | 4.94 |
| 06/17/2026 19:15 | 10 | 4.935 |
| 06/17/2026 19:14 | 29 | 4.935 |
| 06/17/2026 19:14 | 100 | 4.935 |
| 06/17/2026 19:13 | 100 | 4.935 |
| 06/17/2026 19:13 | 100 | 4.94 |
| 06/17/2026 19:13 | 1 | 4.94 |
| 06/17/2026 19:13 | 1 | 4.94 |
| 06/17/2026 19:13 | 100 | 4.94 |
| 06/17/2026 19:13 | 14 | 4.94 |
| 06/17/2026 19:13 | 290 | 4.945 |
| 06/17/2026 19:13 | 10 | 4.945 |
| 06/17/2026 19:12 | 17 | 4.945 |
| 06/17/2026 19:12 | 102 | 4.945 |
| 06/17/2026 19:11 | 4 | 4.945 |
| 06/17/2026 19:10 | 1 | 4.94 |
| 06/17/2026 19:09 | 1 | 4.945 |
| 06/17/2026 19:09 | 100 | 4.94 |
| 06/17/2026 19:08 | 13 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.94 |
| 06/17/2026 19:08 | 300 | 4.94 |
| 06/17/2026 19:08 | 10 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.94 |
| 06/17/2026 19:08 | 52 | 4.94 |
| 06/17/2026 19:08 | 6 | 4.94 |
| 06/17/2026 19:08 | 300 | 4.94 |
| 06/17/2026 19:08 | 10 | 4.94 |
| 06/17/2026 19:08 | 16 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.94 |
| 06/17/2026 19:08 | 141 | 4.94 |
| 06/17/2026 19:08 | 120 | 4.94 |
| 06/17/2026 19:08 | 10 | 4.94 |
| 06/17/2026 19:08 | 1000 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.935 |
| 06/17/2026 19:08 | 1 | 4.935 |
| 06/17/2026 19:08 | 74 | 4.94 |
| 06/17/2026 19:08 | 1 | 4.94 |
| 06/17/2026 19:08 | 325 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.94 |
| 06/17/2026 19:08 | 14 | 4.94 |
| 06/17/2026 19:08 | 8 | 4.94 |
| 06/17/2026 19:08 | 1000 | 4.94 |
| 06/17/2026 19:08 | 153 | 4.94 |
| 06/17/2026 19:07 | 17 | 4.945 |
| 06/17/2026 19:06 | 16 | 4.945 |
| 06/17/2026 19:06 | 1 | 4.945 |
| 06/17/2026 19:05 | 100 | 4.945 |
| 06/17/2026 19:05 | 100 | 4.945 |
| 06/17/2026 19:05 | 100 | 4.945 |
| 06/17/2026 19:05 | 100 | 4.95 |
| 06/17/2026 19:05 | 100 | 4.95 |
| 06/17/2026 19:05 | 12 | 4.95 |
| 06/17/2026 19:05 | 32 | 4.95 |
| 06/17/2026 19:05 | 100 | 4.95 |
| 06/17/2026 19:05 | 130 | 4.95 |
| 06/17/2026 19:05 | 270 | 4.95 |
| 06/17/2026 19:05 | 300 | 4.95 |
| 06/17/2026 19:05 | 100 | 4.95 |
| 06/17/2026 19:05 | 14 | 4.95 |
| 06/17/2026 19:05 | 1 | 4.95 |
| 06/17/2026 19:05 | 14 | 4.95 |
| 06/17/2026 19:05 | 100 | 4.95 |
| 06/17/2026 19:05 | 329 | 4.95 |
| 06/17/2026 19:05 | 571 | 4.95 |
| 06/17/2026 19:05 | 1000 | 4.95 |
| 06/17/2026 19:05 | 141 | 4.95 |
| 06/17/2026 19:04 | 128 | 4.955 |
| 06/17/2026 19:04 | 100 | 4.955 |
| 06/17/2026 19:03 | 16 | 4.955 |
| 06/17/2026 19:03 | 4 | 4.955 |
| 06/17/2026 19:03 | 200 | 4.955 |
| 06/17/2026 19:02 | 1 | 4.955 |
| 06/17/2026 19:02 | 83 | 4.955 |
| 06/17/2026 19:02 | 100 | 4.955 |
| 06/17/2026 19:02 | 100 | 4.955 |
| 06/17/2026 19:01 | 13 | 4.955 |
| 06/17/2026 19:01 | 70 | 4.955 |
| 06/17/2026 19:01 | 17 | 4.955 |
| 06/17/2026 19:01 | 100 | 4.955 |
| 06/17/2026 19:00 | 80 | 4.955 |
| 06/17/2026 19:00 | 18 | 4.955 |
| 06/17/2026 18:59 | 100 | 4.955 |
| 06/17/2026 18:59 | 100 | 4.955 |
| 06/17/2026 18:59 | 198 | 4.955 |
| 06/17/2026 18:57 | 1 | 4.955 |
| 06/17/2026 18:56 | 1 | 4.955 |
| 06/17/2026 18:56 | 64 | 4.95 |
| 06/17/2026 18:56 | 64 | 4.95 |
| 06/17/2026 18:56 | 1 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 300 | 4.95 |
| 06/17/2026 18:56 | 200 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 89 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 1000 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.945 |
| 06/17/2026 18:56 | 136 | 4.945 |
| 06/17/2026 18:56 | 10 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 13 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:55 | 100 | 4.95 |
| 06/17/2026 18:55 | 100 | 4.95 |
| 06/17/2026 18:55 | 100 | 4.95 |
| 06/17/2026 18:55 | 200 | 4.95 |
| 06/17/2026 18:55 | 70 | 4.95 |
| 06/17/2026 18:55 | 1 | 4.95 |
| 06/17/2026 18:55 | 7 | 4.95 |
| 06/17/2026 18:55 | 200 | 4.95 |
| 06/17/2026 18:55 | 100 | 4.95 |
| 06/17/2026 18:55 | 393 | 4.95 |
| 06/17/2026 18:55 | 407 | 4.95 |
| 06/17/2026 18:55 | 100 | 4.95 |
| 06/17/2026 18:55 | 6 | 4.95 |
| 06/17/2026 18:55 | 2 | 4.95 |
| 06/17/2026 18:54 | 100 | 4.95 |
| 06/17/2026 18:53 | 18 | 4.945 |
| 06/17/2026 18:51 | 1 | 4.945 |
| 06/17/2026 18:51 | 103 | 4.945 |
| 06/17/2026 18:50 | 227 | 4.945 |
| 06/17/2026 18:50 | 273 | 4.945 |
| 06/17/2026 18:50 | 17 | 4.945 |
| 06/17/2026 18:50 | 10 | 4.945 |
| 06/17/2026 18:50 | 4 | 4.945 |
| 06/17/2026 18:50 | 96 | 4.945 |
| 06/17/2026 18:49 | 4 | 4.945 |
| 06/17/2026 18:48 | 50 | 4.94 |
| 06/17/2026 18:47 | 5 | 4.94 |
| 06/17/2026 18:46 | 300 | 4.945 |
| 06/17/2026 18:45 | 5 | 4.94 |
| 06/17/2026 18:44 | 2 | 4.945 |
| 06/17/2026 18:43 | 100 | 4.945 |
| 06/17/2026 18:43 | 298 | 4.945 |
| 06/17/2026 18:43 | 75 | 4.945 |
| 06/17/2026 18:43 | 1 | 4.945 |
| 06/17/2026 18:42 | 20 | 4.945 |
| 06/17/2026 18:41 | 1 | 4.945 |
| 06/17/2026 18:41 | 100 | 4.945 |
| 06/17/2026 18:41 | 20 | 4.945 |
| 06/17/2026 18:40 | 112 | 4.945 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 37 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 200 | 4.95 |
| 06/17/2026 18:38 | 33 | 4.95 |
| 06/17/2026 18:38 | 1 | 4.95 |
| 06/17/2026 18:38 | 15 | 4.95 |
| 06/17/2026 18:38 | 600 | 4.95 |
| 06/17/2026 18:38 | 1 | 4.945 |
| 06/17/2026 18:38 | 4 | 4.945 |
| 06/17/2026 18:38 | 200 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 100 | 4.95 |
| 06/17/2026 18:38 | 200 | 4.95 |
| 06/17/2026 18:36 | 2 | 4.96 |
| 06/17/2026 18:36 | 100 | 4.96 |
| 06/17/2026 18:36 | 100 | 4.96 |
| 06/17/2026 18:36 | 100 | 4.96 |
| 06/17/2026 18:36 | 189 | 4.96 |
| 06/17/2026 18:36 | 100 | 4.96 |
| 06/17/2026 18:36 | 800 | 4.96 |
| 06/17/2026 18:36 | 1000 | 4.96 |
| 06/17/2026 18:35 | 365 | 4.965 |
| 06/17/2026 18:35 | 100 | 4.965 |
| 06/17/2026 18:35 | 487 | 4.965 |
| 06/17/2026 18:35 | 360 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 200 | 4.96 |
| 06/17/2026 18:35 | 61 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 1 | 4.96 |
| 06/17/2026 18:35 | 1 | 4.96 |
| 06/17/2026 18:35 | 1 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 600 | 4.96 |
| 06/17/2026 18:35 | 8 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.96 |
| 06/17/2026 18:35 | 20 | 4.96 |
| 06/17/2026 18:35 | 6 | 4.96 |
| 06/17/2026 18:35 | 100 | 4.955 |
| 06/17/2026 18:35 | 248 | 4.955 |
| 06/17/2026 18:35 | 1 | 4.955 |
| 06/17/2026 18:34 | 100 | 4.955 |
| 06/17/2026 18:34 | 30 | 4.955 |
| 06/17/2026 18:34 | 168 | 4.955 |
| 06/17/2026 18:34 | 80 | 4.955 |
| 06/17/2026 18:34 | 100 | 4.955 |
| 06/17/2026 18:27 | 16 | 4.955 |
| 06/17/2026 18:26 | 1 | 4.955 |
| 06/17/2026 18:26 | 1 | 4.955 |
| 06/17/2026 18:26 | 14 | 4.955 |
| 06/17/2026 18:26 | 200 | 4.95 |
| 06/17/2026 18:26 | 10 | 4.95 |
| 06/17/2026 18:26 | 100 | 4.95 |
| 06/17/2026 18:26 | 300 | 4.95 |
| 06/17/2026 18:26 | 20 | 4.95 |
| 06/17/2026 18:26 | 200 | 4.95 |
| 06/17/2026 18:25 | 12 | 4.95 |
| 06/17/2026 18:25 | 100 | 4.95 |
| 06/17/2026 18:25 | 100 | 4.95 |
| 06/17/2026 18:25 | 100 | 4.95 |
| 06/17/2026 18:25 | 200 | 4.95 |
| 06/17/2026 18:25 | 2000 | 4.95 |
| 06/17/2026 18:25 | 2 | 4.95 |
| 06/17/2026 18:25 | 300 | 4.955 |
| 06/17/2026 18:25 | 1 | 4.955 |
| 06/17/2026 18:25 | 10 | 4.955 |
| 06/17/2026 18:24 | 9 | 4.955 |
| 06/17/2026 18:24 | 134 | 4.955 |
| 06/17/2026 18:24 | 300 | 4.95 |
| 06/17/2026 18:24 | 100 | 4.95 |
| 06/17/2026 18:24 | 10 | 4.95 |
| 06/17/2026 18:24 | 20 | 4.95 |
| 06/17/2026 18:24 | 7 | 4.95 |
| 06/17/2026 18:24 | 16 | 4.95 |
| 06/17/2026 18:24 | 100 | 4.95 |
| 06/17/2026 18:24 | 100 | 4.95 |
| 06/17/2026 18:24 | 500 | 4.95 |
| 06/17/2026 18:24 | 15 | 4.945 |
| 06/17/2026 18:22 | 116 | 4.945 |
| 06/17/2026 18:22 | 19 | 4.94 |
| 06/17/2026 18:22 | 200 | 4.94 |
| 06/17/2026 18:22 | 100 | 4.94 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 200 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 2 | 4.95 |
| 06/17/2026 18:22 | 20 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 340 | 4.95 |
| 06/17/2026 18:22 | 100 | 4.95 |
| 06/17/2026 18:22 | 60 | 4.95 |
| 06/17/2026 18:21 | 47 | 4.955 |
| 06/17/2026 18:20 | 503 | 4.96 |
| 06/17/2026 18:20 | 497 | 4.96 |
| 06/17/2026 18:20 | 800 | 4.96 |
| 06/17/2026 18:20 | 500 | 4.96 |
| 06/17/2026 18:20 | 100 | 4.96 |
| 06/17/2026 18:20 | 200 | 4.96 |
| 06/17/2026 18:20 | 28 | 4.96 |
| 06/17/2026 18:20 | 21 | 4.96 |
| 06/17/2026 18:20 | 100 | 4.96 |
| 06/17/2026 18:20 | 10 | 4.96 |
| 06/17/2026 18:20 | 4 | 4.96 |
| 06/17/2026 18:19 | 35 | 4.965 |
| 06/17/2026 18:19 | 100 | 4.96 |
| 06/17/2026 18:19 | 100 | 4.96 |
| 06/17/2026 18:19 | 15 | 4.96 |
| 06/17/2026 18:19 | 70 | 4.96 |
| 06/17/2026 18:19 | 59 | 4.96 |
| 06/17/2026 18:19 | 100 | 4.96 |
| 06/17/2026 18:19 | 200 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 100 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 12 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 77 | 4.96 |
| 06/17/2026 18:19 | 3 | 4.96 |
| 06/17/2026 18:19 | 16 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 10 | 4.96 |
| 06/17/2026 18:19 | 1 | 4.96 |
| 06/17/2026 18:19 | 350 | 4.955 |
| 06/17/2026 18:18 | 110 | 4.955 |
| 06/17/2026 18:18 | 1 | 4.955 |
| 06/17/2026 18:17 | 1 | 4.955 |
| 06/17/2026 18:17 | 25 | 4.955 |
| 06/17/2026 18:17 | 300 | 4.955 |
| 06/17/2026 18:16 | 100 | 4.955 |
| 06/17/2026 18:16 | 100 | 4.955 |
| 06/17/2026 18:16 | 291 | 4.955 |
| 06/17/2026 18:16 | 9 | 4.955 |
| 06/17/2026 18:14 | 69 | 4.96 |
| 06/17/2026 18:14 | 30 | 4.96 |
| 06/17/2026 18:14 | 100 | 4.96 |
| 06/17/2026 18:14 | 100 | 4.96 |
| 06/17/2026 18:14 | 202 | 4.96 |
| 06/17/2026 18:14 | 700 | 4.96 |
| 06/17/2026 18:14 | 6 | 4.96 |
| 06/17/2026 18:14 | 100 | 4.96 |
| 06/17/2026 18:14 | 100 | 4.96 |
| 06/17/2026 18:14 | 970 | 4.96 |
| 06/17/2026 18:14 | 30 | 4.96 |
| 06/17/2026 18:13 | 111 | 4.965 |
| 06/17/2026 18:13 | 117 | 4.965 |
| 06/17/2026 18:12 | 36 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 300 | 4.96 |
| 06/17/2026 18:12 | 10 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 200 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 100 | 4.96 |
| 06/17/2026 18:12 | 1 | 4.96 |
| 06/17/2026 18:12 | 1 | 4.96 |
| 06/17/2026 18:12 | 1 | 4.96 |
| 06/17/2026 18:12 | 21 | 4.96 |
| 06/17/2026 18:12 | 29 | 4.96 |
| 06/17/2026 18:12 | 21 | 4.96 |
| 06/17/2026 18:12 | 200 | 4.96 |
| 06/17/2026 18:10 | 1 | 4.955 |
| 06/17/2026 18:08 | 100 | 4.95 |
| 06/17/2026 18:08 | 60 | 4.95 |
| 06/17/2026 18:08 | 100 | 4.95 |
| 06/17/2026 18:08 | 19 | 4.95 |
| 06/17/2026 18:08 | 22 | 4.95 |
| 06/17/2026 18:08 | 21 | 4.95 |
| 06/17/2026 18:08 | 100 | 4.95 |
| 06/17/2026 18:08 | 26 | 4.95 |
| 06/17/2026 18:08 | 48 | 4.95 |
| 06/17/2026 18:08 | 43 | 4.95 |
| 06/17/2026 18:08 | 5 | 4.95 |
| 06/17/2026 18:08 | 1 | 4.95 |
| 06/17/2026 18:08 | 2 | 4.95 |
| 06/17/2026 18:08 | 19 | 4.95 |
| 06/17/2026 18:08 | 200 | 4.95 |
| 06/17/2026 18:08 | 300 | 4.95 |
| 06/17/2026 18:07 | 100 | 4.945 |
| 06/17/2026 18:06 | 20 | 4.945 |
| 06/17/2026 18:05 | 100 | 4.95 |
| 06/17/2026 18:05 | 100 | 4.95 |
| 06/17/2026 18:05 | 100 | 4.95 |
| 06/17/2026 18:05 | 100 | 4.95 |
| 06/17/2026 18:05 | 100 | 4.96 |
| 06/17/2026 18:05 | 700 | 4.96 |
| 06/17/2026 18:05 | 200 | 4.96 |
| 06/17/2026 18:05 | 100 | 4.96 |
| 06/17/2026 18:05 | 300 | 4.96 |
| 06/17/2026 18:05 | 200 | 4.96 |
| 06/17/2026 18:05 | 31 | 4.96 |
| 06/17/2026 18:04 | 97 | 4.965 |
| 06/17/2026 18:04 | 300 | 4.965 |
| 06/17/2026 18:04 | 23 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 74 | 4.96 |
| 06/17/2026 18:04 | 600 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 5 | 4.96 |
| 06/17/2026 18:04 | 1 | 4.96 |
| 06/17/2026 18:04 | 5 | 4.96 |
| 06/17/2026 18:04 | 33 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 200 | 4.96 |
| 06/17/2026 18:04 | 3 | 4.96 |
| 06/17/2026 18:04 | 29 | 4.955 |
| 06/17/2026 18:04 | 1 | 4.955 |
| 06/17/2026 18:03 | 350 | 4.955 |
| 06/17/2026 18:03 | 100 | 4.955 |
| 06/17/2026 18:03 | 100 | 4.95 |
| 06/17/2026 18:03 | 250 | 4.95 |
| 06/17/2026 18:03 | 300 | 4.95 |
| 06/17/2026 18:03 | 100 | 4.95 |
| 06/17/2026 18:03 | 300 | 4.95 |
| 06/17/2026 18:03 | 40 | 4.95 |
| 06/17/2026 18:03 | 80 | 4.95 |
| 06/17/2026 18:03 | 700 | 4.95 |
| 06/17/2026 18:03 | 7 | 4.955 |
| 06/17/2026 18:03 | 100 | 4.955 |
| 06/17/2026 18:01 | 100 | 4.955 |
| 06/17/2026 18:01 | 1 | 4.955 |
| 06/17/2026 18:01 | 100 | 4.955 |
| 06/17/2026 18:01 | 100 | 4.955 |
| 06/17/2026 17:59 | 100 | 4.955 |
| 06/17/2026 17:58 | 100 | 4.955 |
| 06/17/2026 17:58 | 12 | 4.96 |
| 06/17/2026 17:58 | 1 | 4.96 |
| 06/17/2026 17:58 | 3 | 4.96 |
| 06/17/2026 17:58 | 11 | 4.96 |
| 06/17/2026 17:58 | 113 | 4.96 |
| 06/17/2026 17:58 | 800 | 4.96 |
| 06/17/2026 17:58 | 1 | 4.96 |
| 06/17/2026 17:58 | 35 | 4.96 |
| 06/17/2026 17:58 | 700 | 4.96 |
| 06/17/2026 17:58 | 357 | 4.96 |
| 06/17/2026 17:58 | 500 | 4.96 |
| 06/17/2026 17:57 | 100 | 4.965 |
| 06/17/2026 17:57 | 100 | 4.965 |
| 06/17/2026 17:57 | 128 | 4.965 |
| 06/17/2026 17:56 | 29 | 4.96 |
| 06/17/2026 17:56 | 100 | 4.96 |
| 06/17/2026 17:56 | 1 | 4.96 |
| 06/17/2026 17:56 | 40 | 4.96 |
| 06/17/2026 17:56 | 100 | 4.96 |
| 06/17/2026 17:56 | 1 | 4.96 |
| 06/17/2026 17:56 | 1 | 4.96 |
| 06/17/2026 17:56 | 24 | 4.96 |
| 06/17/2026 17:56 | 200 | 4.96 |
| 06/17/2026 17:56 | 70 | 4.96 |
| 06/17/2026 17:56 | 100 | 4.96 |
| 06/17/2026 17:55 | 100 | 4.96 |
| 06/17/2026 17:54 | 200 | 4.96 |
| 06/17/2026 17:53 | 202 | 4.96 |
| 06/17/2026 17:53 | 202 | 4.96 |
| 06/17/2026 17:53 | 11 | 4.96 |
| 06/17/2026 17:53 | 1 | 4.96 |
| 06/17/2026 17:53 | 5 | 4.96 |
| 06/17/2026 17:53 | 2 | 4.96 |
| 06/17/2026 17:53 | 100 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.955 |
| 06/17/2026 17:51 | 200 | 4.955 |
| 06/17/2026 17:51 | 100 | 4.955 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 30 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 200 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 200 | 4.96 |
| 06/17/2026 17:51 | 200 | 4.96 |
| 06/17/2026 17:51 | 90 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.96 |
| 06/17/2026 17:51 | 180 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.96 |
| 06/17/2026 17:51 | 32 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 190 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.96 |
| 06/17/2026 17:51 | 200 | 4.96 |
| 06/17/2026 17:51 | 100 | 4.96 |
| 06/17/2026 17:51 | 10 | 4.96 |
| 06/17/2026 17:51 | 20 | 4.96 |
| 06/17/2026 17:51 | 101 | 4.96 |
| 06/17/2026 17:51 | 300 | 4.955 |
| 06/17/2026 17:51 | 100 | 4.955 |
| 06/17/2026 17:51 | 389 | 4.955 |
| 06/17/2026 17:51 | 13 | 4.95 |
| 06/17/2026 17:51 | 100 | 4.95 |
| 06/17/2026 17:51 | 3 | 4.95 |
| 06/17/2026 17:51 | 300 | 4.95 |
| 06/17/2026 17:51 | 2 | 4.95 |
| 06/17/2026 17:51 | 100 | 4.95 |
| 06/17/2026 17:50 | 1 | 4.945 |
| 06/17/2026 17:50 | 300 | 4.94 |
| 06/17/2026 17:50 | 34 | 4.94 |
| 06/17/2026 17:50 | 66 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 50 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 44 | 4.94 |
| 06/17/2026 17:50 | 267 | 4.94 |
| 06/17/2026 17:50 | 133 | 4.94 |
| 06/17/2026 17:50 | 5 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 12 | 4.94 |
| 06/17/2026 17:50 | 1400 | 4.94 |
| 06/17/2026 17:50 | 80 | 4.94 |
| 06/17/2026 17:50 | 200 | 4.94 |
| 06/17/2026 17:50 | 347 | 4.94 |
| 06/17/2026 17:50 | 100 | 4.94 |
| 06/17/2026 17:50 | 300 | 4.94 |
| 06/17/2026 17:50 | 379 | 4.94 |
| 06/17/2026 17:50 | 300 | 4.945 |
| 06/17/2026 17:49 | 21 | 4.94 |
| 06/17/2026 17:48 | 100 | 4.94 |
| 06/17/2026 17:48 | 100 | 4.94 |
| 06/17/2026 17:48 | 100 | 4.94 |
| 06/17/2026 17:48 | 84 | 4.94 |
| 06/17/2026 17:48 | 2 | 4.94 |
| 06/17/2026 17:47 | 1 | 4.94 |
| 06/17/2026 17:47 | 100 | 4.94 |
| 06/17/2026 17:47 | 700 | 4.94 |
| 06/17/2026 17:47 | 100 | 4.94 |
| 06/17/2026 17:47 | 100 | 4.94 |
| 06/17/2026 17:47 | 3 | 4.94 |
| 06/17/2026 17:47 | 400 | 4.94 |
| 06/17/2026 17:46 | 100 | 4.935 |
| 06/17/2026 17:46 | 300 | 4.935 |
| 06/17/2026 17:46 | 1 | 4.935 |
| 06/17/2026 17:45 | 11 | 4.935 |
| 06/17/2026 17:45 | 1 | 4.935 |
| 06/17/2026 17:45 | 11 | 4.935 |
| 06/17/2026 17:43 | 100 | 4.94 |
| 06/17/2026 17:43 | 41 | 4.94 |
| 06/17/2026 17:43 | 15 | 4.94 |
| 06/17/2026 17:43 | 100 | 4.94 |
| 06/17/2026 17:43 | 213 | 4.94 |
| 06/17/2026 17:43 | 1200 | 4.94 |
| 06/17/2026 17:43 | 800 | 4.94 |
| 06/17/2026 17:43 | 700 | 4.94 |
| 06/17/2026 17:43 | 257 | 4.94 |
| 06/17/2026 17:43 | 100 | 4.94 |
| 06/17/2026 17:43 | 334 | 4.94 |
| 06/17/2026 17:43 | 400 | 4.94 |
| 06/17/2026 17:42 | 99 | 4.95 |
| 06/17/2026 17:42 | 1 | 4.945 |
| 06/17/2026 17:42 | 65 | 4.94 |
| 06/17/2026 17:42 | 100 | 4.94 |
| 06/17/2026 17:42 | 334 | 4.94 |
| 06/17/2026 17:42 | 68 | 4.94 |
| 06/17/2026 17:42 | 100 | 4.94 |
| 06/17/2026 17:42 | 600 | 4.94 |
| 06/17/2026 17:42 | 1 | 4.94 |
| 06/17/2026 17:42 | 12 | 4.94 |
| 06/17/2026 17:42 | 26 | 4.94 |
| 06/17/2026 17:42 | 74 | 4.94 |
| 06/17/2026 17:42 | 78 | 4.94 |
| 06/17/2026 17:41 | 100 | 4.95 |
| 06/17/2026 17:41 | 100 | 4.95 |
| 06/17/2026 17:41 | 100 | 4.95 |
| 06/17/2026 17:41 | 1100 | 4.95 |
| 06/17/2026 17:41 | 15 | 4.95 |
| 06/17/2026 17:41 | 4 | 4.95 |
| 06/17/2026 17:41 | 400 | 4.95 |
| 06/17/2026 17:40 | 11 | 4.955 |
| 06/17/2026 17:40 | 20 | 4.96 |
| 06/17/2026 17:40 | 80 | 4.96 |
| 06/17/2026 17:40 | 400 | 4.96 |
| 06/17/2026 17:40 | 11 | 4.96 |
| 06/17/2026 17:40 | 9 | 4.96 |
| 06/17/2026 17:39 | 3 | 4.96 |
| 06/17/2026 17:39 | 39 | 4.96 |
| 06/17/2026 17:39 | 100 | 4.955 |
| 06/17/2026 17:39 | 2 | 4.955 |
| 06/17/2026 17:39 | 91 | 4.96 |
| 06/17/2026 17:39 | 100 | 4.96 |
| 06/17/2026 17:39 | 200 | 4.96 |
| 06/17/2026 17:39 | 100 | 4.96 |
| 06/17/2026 17:39 | 15 | 4.96 |
| 06/17/2026 17:39 | 10 | 4.96 |
| 06/17/2026 17:39 | 200 | 4.96 |
| 06/17/2026 17:39 | 400 | 4.96 |
| 06/17/2026 17:38 | 72 | 4.96 |
| 06/17/2026 17:38 | 40 | 4.96 |
| 06/17/2026 17:38 | 1 | 4.96 |
| 06/17/2026 17:38 | 100 | 4.96 |
| 06/17/2026 17:37 | 100 | 4.955 |
| 06/17/2026 17:36 | 2 | 4.95 |
| 06/17/2026 17:36 | 5 | 4.95 |
| 06/17/2026 17:36 | 100 | 4.95 |
| 06/17/2026 17:36 | 131 | 4.94 |
| 06/17/2026 17:36 | 99 | 4.94 |
| 06/17/2026 17:36 | 12 | 4.94 |
| 06/17/2026 17:36 | 94 | 4.94 |
| 06/17/2026 17:36 | 5 | 4.94 |
| 06/17/2026 17:36 | 200 | 4.94 |
| 06/17/2026 17:36 | 101 | 4.94 |
| 06/17/2026 17:35 | 99 | 4.94 |
| 06/17/2026 17:35 | 200 | 4.94 |
| 06/17/2026 17:35 | 80 | 4.94 |
| 06/17/2026 17:35 | 21 | 4.94 |
| 06/17/2026 17:34 | 15 | 4.95 |
| 06/17/2026 17:34 | 21 | 4.95 |
| 06/17/2026 17:34 | 200 | 4.95 |
| 06/17/2026 17:34 | 100 | 4.95 |
| 06/17/2026 17:34 | 200 | 4.95 |
| 06/17/2026 17:34 | 100 | 4.95 |
| 06/17/2026 17:34 | 40 | 4.95 |
| 06/17/2026 17:34 | 100 | 4.945 |
| 06/17/2026 17:34 | 23 | 4.94 |
| 06/17/2026 17:34 | 101 | 4.94 |
| 06/17/2026 17:34 | 155 | 4.94 |
| 06/17/2026 17:34 | 317 | 4.94 |
| 06/17/2026 17:34 | 83 | 4.94 |
| 06/17/2026 17:34 | 5 | 4.94 |
| 06/17/2026 17:34 | 300 | 4.94 |
| 06/17/2026 17:34 | 12 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 1 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 83 | 4.94 |
| 06/17/2026 17:34 | 5 | 4.94 |
| 06/17/2026 17:34 | 89 | 4.94 |
| 06/17/2026 17:34 | 3 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:33 | 300 | 4.935 |
| 06/17/2026 17:32 | 142 | 4.93 |
| 06/17/2026 17:32 | 120 | 4.935 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 3 | 4.93 |
| 06/17/2026 17:32 | 300 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 5 | 4.93 |
| 06/17/2026 17:32 | 200 | 4.93 |
| 06/17/2026 17:32 | 15 | 4.93 |
| 06/17/2026 17:32 | 10 | 4.93 |
| 06/17/2026 17:32 | 44 | 4.93 |
| 06/17/2026 17:32 | 300 | 4.93 |
| 06/17/2026 17:32 | 200 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 24 | 4.93 |
| 06/17/2026 17:31 | 1 | 4.935 |
| 06/17/2026 17:31 | 1 | 4.935 |
| 06/17/2026 17:31 | 322 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 78 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 72 | 4.94 |
| 06/17/2026 17:31 | 28 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 161 | 4.94 |
| 06/17/2026 17:31 | 350 | 4.94 |
| 06/17/2026 17:31 | 389 | 4.94 |
| 06/17/2026 17:31 | 300 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 35 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 200 | 4.94 |
| 06/17/2026 17:31 | 800 | 4.94 |
| 06/17/2026 17:31 | 100 | 4.94 |
| 06/17/2026 17:31 | 1 | 4.93 |
| 06/17/2026 17:31 | 100 | 4.93 |
| 06/17/2026 17:31 | 100 | 4.93 |
| 06/17/2026 17:31 | 40 | 4.93 |
| 06/17/2026 17:31 | 5 | 4.93 |
| 06/17/2026 17:31 | 167 | 4.93 |
| 06/17/2026 17:31 | 200 | 4.93 |
| 06/17/2026 17:31 | 400 | 4.93 |
| 06/17/2026 17:31 | 300 | 4.925 |
| 06/17/2026 17:31 | 76 | 4.92 |
| 06/17/2026 17:31 | 5 | 4.92 |
| 06/17/2026 17:31 | 100 | 4.92 |
| 06/17/2026 17:31 | 5 | 4.92 |
| 06/17/2026 17:31 | 5 | 4.92 |
| 06/17/2026 17:31 | 200 | 4.92 |
| 06/17/2026 17:31 | 100 | 4.92 |
| 06/17/2026 17:31 | 300 | 4.915 |
| 06/17/2026 17:30 | 177 | 4.91 |
| 06/17/2026 17:30 | 65 | 4.91 |
| 06/17/2026 17:30 | 100 | 4.915 |
| 06/17/2026 17:30 | 1 | 4.915 |
| 06/17/2026 17:29 | 1 | 4.91 |
| 06/17/2026 17:29 | 1 | 4.91 |
| 06/17/2026 17:29 | 1 | 4.91 |
| 06/17/2026 17:29 | 80 | 4.91 |
| 06/17/2026 17:29 | 200 | 4.91 |
| 06/17/2026 17:29 | 200 | 4.91 |
| 06/17/2026 17:29 | 700 | 4.91 |
| 06/17/2026 17:29 | 200 | 4.91 |
| 06/17/2026 17:29 | 900 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.92 |
| 06/17/2026 17:29 | 76 | 4.92 |
| 06/17/2026 17:29 | 60 | 4.92 |
| 06/17/2026 17:29 | 15 | 4.92 |
| 06/17/2026 17:29 | 10 | 4.92 |
| 06/17/2026 17:29 | 59 | 4.92 |
| 06/17/2026 17:29 | 77 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.92 |
| 06/17/2026 17:29 | 10 | 4.92 |
| 06/17/2026 17:29 | 2 | 4.92 |
| 06/17/2026 17:29 | 31 | 4.92 |
| 06/17/2026 17:29 | 1 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.92 |
| 06/17/2026 17:29 | 10 | 4.92 |
| 06/17/2026 17:29 | 300 | 4.92 |
| 06/17/2026 17:29 | 200 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.92 |
| 06/17/2026 17:29 | 195 | 4.92 |
| 06/17/2026 17:29 | 5 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.915 |
| 06/17/2026 17:28 | 200 | 4.91 |
| 06/17/2026 17:27 | 1 | 4.915 |
| 06/17/2026 17:26 | 59 | 4.92 |
| 06/17/2026 17:26 | 5 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.92 |
| 06/17/2026 17:25 | 10 | 4.92 |
| 06/17/2026 17:25 | 200 | 4.92 |
| 06/17/2026 17:25 | 400 | 4.92 |
| 06/17/2026 17:25 | 41 | 4.92 |
| 06/17/2026 17:25 | 400 | 4.92 |
| 06/17/2026 17:25 | 15 | 4.92 |
| 06/17/2026 17:25 | 200 | 4.92 |
| 06/17/2026 17:25 | 100 | 4.92 |
| 06/17/2026 17:25 | 400 | 4.92 |
| 06/17/2026 17:25 | 1 | 4.925 |
| 06/17/2026 17:23 | 200 | 4.92 |
| 06/17/2026 17:23 | 300 | 4.92 |
| 06/17/2026 17:23 | 200 | 4.92 |
| 06/17/2026 17:23 | 100 | 4.92 |
| 06/17/2026 17:23 | 10 | 4.92 |
| 06/17/2026 17:23 | 800 | 4.92 |
| 06/17/2026 17:23 | 100 | 4.91 |
| 06/17/2026 17:23 | 80 | 4.91 |
| 06/17/2026 17:23 | 120 | 4.91 |
| 06/17/2026 17:23 | 80 | 4.91 |
| 06/17/2026 17:23 | 29 | 4.91 |
| 06/17/2026 17:23 | 300 | 4.91 |
| 06/17/2026 17:23 | 200 | 4.91 |
| 06/17/2026 17:23 | 100 | 4.91 |
| 06/17/2026 17:23 | 200 | 4.91 |
| 06/17/2026 17:23 | 9 | 4.91 |
| 06/17/2026 17:23 | 100 | 4.91 |
| 06/17/2026 17:23 | 100 | 4.91 |
| 06/17/2026 17:23 | 400 | 4.91 |
| 06/17/2026 17:23 | 100 | 4.905 |
| 06/17/2026 17:23 | 100 | 4.905 |
| 06/17/2026 17:23 | 300 | 4.905 |
| 06/17/2026 17:21 | 4 | 4.905 |
| 06/17/2026 17:21 | 400 | 4.91 |
| 06/17/2026 17:21 | 1100 | 4.91 |
| 06/17/2026 17:21 | 100 | 4.91 |
| 06/17/2026 17:21 | 100 | 4.91 |
| 06/17/2026 17:21 | 100 | 4.91 |
| 06/17/2026 17:21 | 100 | 4.91 |
| 06/17/2026 17:21 | 100 | 4.91 |
| 06/17/2026 17:21 | 300 | 4.91 |
| 06/17/2026 17:21 | 38 | 4.91 |
| 06/17/2026 17:20 | 100 | 4.90 |
| 06/17/2026 17:20 | 400 | 4.90 |
| 06/17/2026 17:20 | 62 | 4.90 |
| 06/17/2026 17:20 | 18 | 4.90 |
| 06/17/2026 17:20 | 5 | 4.90 |
| 06/17/2026 17:20 | 100 | 4.895 |
| 06/17/2026 17:20 | 18 | 4.90 |
| 06/17/2026 17:20 | 266 | 4.90 |
| 06/17/2026 17:20 | 60 | 4.90 |
| 06/17/2026 17:20 | 340 | 4.90 |
| 06/17/2026 17:20 | 60 | 4.90 |
| 06/17/2026 17:20 | 248 | 4.90 |
| 06/17/2026 17:20 | 10 | 4.90 |
| 06/17/2026 17:20 | 4 | 4.90 |
| 06/17/2026 17:20 | 27 | 4.90 |
| 06/17/2026 17:20 | 10 | 4.90 |
| 06/17/2026 17:20 | 100 | 4.90 |
| 06/17/2026 17:20 | 5 | 4.90 |
| 06/17/2026 17:20 | 200 | 4.90 |
| 06/17/2026 17:20 | 100 | 4.895 |
| 06/17/2026 17:20 | 300 | 4.895 |
| 06/17/2026 17:20 | 100 | 4.895 |
| 06/17/2026 17:19 | 100 | 4.89 |
| 06/17/2026 17:19 | 100 | 4.89 |
| 06/17/2026 17:19 | 200 | 4.89 |
| 06/17/2026 17:19 | 10 | 4.89 |
| 06/17/2026 17:19 | 200 | 4.89 |
| 06/17/2026 17:19 | 100 | 4.89 |
| 06/17/2026 17:19 | 99 | 4.88 |
| 06/17/2026 17:19 | 9 | 4.88 |
| 06/17/2026 17:19 | 300 | 4.88 |
| 06/17/2026 17:19 | 700 | 4.88 |
| 06/17/2026 17:19 | 10 | 4.88 |
| 06/17/2026 17:19 | 100 | 4.88 |
| 06/17/2026 17:19 | 200 | 4.88 |
| 06/17/2026 17:18 | 100 | 4.875 |
| 06/17/2026 17:18 | 411 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 389 | 4.875 |
| 06/17/2026 17:18 | 400 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 44 | 4.87 |
| 06/17/2026 17:18 | 27 | 4.87 |
| 06/17/2026 17:18 | 400 | 4.87 |
| 06/17/2026 17:18 | 80 | 4.87 |
| 06/17/2026 17:17 | 100 | 4.87 |
| 06/17/2026 17:17 | 100 | 4.87 |
| 06/17/2026 17:17 | 31 | 4.87 |
| 06/17/2026 17:17 | 10 | 4.87 |
| 06/17/2026 17:17 | 100 | 4.87 |
| 06/17/2026 17:17 | 300 | 4.87 |
| 06/17/2026 17:17 | 53 | 4.87 |
| 06/17/2026 17:17 | 400 | 4.87 |
| 06/17/2026 17:16 | 1 | 4.865 |
| 06/17/2026 17:15 | 120 | 4.86 |
| 06/17/2026 17:15 | 80 | 4.86 |
| 06/17/2026 17:15 | 100 | 4.86 |
| 06/17/2026 17:15 | 47 | 4.865 |
| 06/17/2026 17:15 | 35 | 4.865 |
| 06/17/2026 17:15 | 400 | 4.86 |
| 06/17/2026 17:15 | 47 | 4.865 |
| 06/17/2026 17:15 | 30 | 4.865 |
| 06/17/2026 17:15 | 36 | 4.865 |
| 06/17/2026 17:15 | 18 | 4.87 |
| 06/17/2026 17:15 | 14 | 4.87 |
| 06/17/2026 17:15 | 200 | 4.87 |
| 06/17/2026 17:15 | 100 | 4.87 |
| 06/17/2026 17:15 | 400 | 4.87 |
| 06/17/2026 17:14 | 400 | 4.87 |
| 06/17/2026 17:14 | 100 | 4.87 |
| 06/17/2026 17:14 | 400 | 4.87 |
| 06/17/2026 17:14 | 112 | 4.87 |
| 06/17/2026 17:14 | 30 | 4.87 |
| 06/17/2026 17:14 | 19 | 4.87 |
| 06/17/2026 17:14 | 27 | 4.87 |
| 06/17/2026 17:14 | 28 | 4.87 |
| 06/17/2026 17:14 | 2400 | 4.87 |
| 06/17/2026 17:14 | 100 | 4.865 |
| 06/17/2026 17:14 | 2 | 4.865 |
| 06/17/2026 17:14 | 100 | 4.865 |
| 06/17/2026 17:14 | 100 | 4.865 |
| 06/17/2026 17:13 | 285 | 4.86 |
| 06/17/2026 17:13 | 100 | 4.855 |
| 06/17/2026 17:13 | 400 | 4.86 |
| 06/17/2026 17:13 | 20 | 4.86 |
| 06/17/2026 17:13 | 500 | 4.86 |
| 06/17/2026 17:13 | 900 | 4.86 |
| 06/17/2026 17:13 | 100 | 4.86 |
| 06/17/2026 17:13 | 1100 | 4.86 |
| 06/17/2026 17:13 | 8 | 4.86 |
| 06/17/2026 17:13 | 20 | 4.86 |
| 06/17/2026 17:13 | 80 | 4.86 |
| 06/17/2026 17:12 | 40 | 4.86 |
| 06/17/2026 17:12 | 60 | 4.86 |
| 06/17/2026 17:12 | 100 | 4.86 |
| 06/17/2026 17:12 | 6 | 4.86 |
| 06/17/2026 17:12 | 14 | 4.86 |
| 06/17/2026 17:11 | 300 | 4.86 |
| 06/17/2026 17:11 | 400 | 4.86 |
| 06/17/2026 17:11 | 400 | 4.86 |
| 06/17/2026 17:10 | 400 | 4.86 |
| 06/17/2026 17:10 | 60 | 4.86 |
| 06/17/2026 17:10 | 40 | 4.86 |
| 06/17/2026 17:10 | 300 | 4.86 |
| 06/17/2026 17:10 | 100 | 4.86 |
| 06/17/2026 17:10 | 52 | 4.86 |
| 06/17/2026 17:10 | 100 | 4.86 |
| 06/17/2026 17:10 | 41 | 4.86 |
| 06/17/2026 17:10 | 10 | 4.86 |
| 06/17/2026 17:10 | 30 | 4.86 |
| 06/17/2026 17:10 | 100 | 4.86 |
| 06/17/2026 17:10 | 300 | 4.86 |
| 06/17/2026 17:10 | 400 | 4.86 |
| 06/17/2026 17:10 | 99 | 4.855 |
| 06/17/2026 17:10 | 1 | 4.855 |
| 06/17/2026 17:09 | 149 | 4.855 |
| 06/17/2026 17:09 | 15 | 4.86 |
| 06/17/2026 17:09 | 85 | 4.86 |
| 06/17/2026 17:09 | 15 | 4.86 |
| 06/17/2026 17:09 | 75 | 4.86 |
| 06/17/2026 17:09 | 90 | 4.86 |
| 06/17/2026 17:09 | 100 | 4.86 |
| 06/17/2026 17:09 | 90 | 4.86 |
| 06/17/2026 17:09 | 45 | 4.86 |
| 06/17/2026 17:09 | 200 | 4.86 |
| 06/17/2026 17:09 | 15 | 4.86 |
| 06/17/2026 17:09 | 500 | 4.86 |
| 06/17/2026 17:09 | 500 | 4.86 |
| 06/17/2026 17:09 | 12 | 4.86 |
| 06/17/2026 17:09 | 200 | 4.86 |
| 06/17/2026 17:09 | 500 | 4.86 |
| 06/17/2026 17:09 | 500 | 4.86 |
| 06/17/2026 17:09 | 400 | 4.86 |
| 06/17/2026 17:09 | 400 | 4.86 |
| 06/17/2026 17:09 | 1 | 4.865 |
| 06/17/2026 17:08 | 300 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 15 | 4.87 |
| 06/17/2026 17:08 | 185 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:08 | 100 | 4.87 |
| 06/17/2026 17:07 | 300 | 4.875 |
| 06/17/2026 17:07 | 200 | 4.87 |
| 06/17/2026 17:07 | 300 | 4.87 |
| 06/17/2026 17:07 | 15 | 4.87 |
| 06/17/2026 17:07 | 380 | 4.87 |
| 06/17/2026 17:07 | 20 | 4.87 |
| 06/17/2026 17:06 | 100 | 4.87 |
| 06/17/2026 17:06 | 200 | 4.87 |
| 06/17/2026 17:06 | 300 | 4.87 |
| 06/17/2026 17:06 | 100 | 4.875 |
| 06/17/2026 17:06 | 200 | 4.87 |
| 06/17/2026 17:06 | 1 | 4.87 |
| 06/17/2026 17:06 | 19 | 4.87 |
| 06/17/2026 17:06 | 100 | 4.87 |
| 06/17/2026 17:06 | 2 | 4.87 |
| 06/17/2026 17:06 | 51 | 4.87 |
| 06/17/2026 17:06 | 3 | 4.87 |
| 06/17/2026 17:06 | 200 | 4.87 |
| 06/17/2026 17:06 | 30 | 4.87 |
| 06/17/2026 17:06 | 25 | 4.87 |
| 06/17/2026 17:06 | 100 | 4.87 |
| 06/17/2026 17:06 | 200 | 4.87 |
| 06/17/2026 17:06 | 10 | 4.865 |
| 06/17/2026 17:05 | 100 | 4.87 |
| 06/17/2026 17:05 | 200 | 4.87 |
| 06/17/2026 17:05 | 154 | 4.87 |
| 06/17/2026 17:05 | 99 | 4.87 |
| 06/17/2026 17:05 | 1 | 4.875 |
| 06/17/2026 17:04 | 400 | 4.87 |
| 06/17/2026 17:04 | 400 | 4.87 |
| 06/17/2026 17:04 | 100 | 4.87 |
| 06/17/2026 17:04 | 300 | 4.87 |
| 06/17/2026 17:04 | 100 | 4.87 |
| 06/17/2026 17:04 | 100 | 4.87 |
| 06/17/2026 17:04 | 66 | 4.87 |
| 06/17/2026 17:04 | 1 | 4.87 |
| 06/17/2026 17:04 | 433 | 4.87 |
| 06/17/2026 17:04 | 7 | 4.87 |
| 06/17/2026 17:04 | 100 | 4.87 |
| 06/17/2026 17:04 | 60 | 4.87 |
| 06/17/2026 17:04 | 500 | 4.87 |
| 06/17/2026 17:04 | 100 | 4.875 |
| 06/17/2026 17:04 | 191 | 4.88 |
| 06/17/2026 17:04 | 1100 | 4.88 |
| 06/17/2026 17:04 | 15 | 4.88 |
| 06/17/2026 17:04 | 400 | 4.88 |
| 06/17/2026 17:04 | 100 | 4.88 |
| 06/17/2026 17:04 | 389 | 4.885 |
| 06/17/2026 17:04 | 202 | 4.89 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:04 | 1 | 4.89 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:04 | 80 | 4.89 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:04 | 200 | 4.89 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:04 | 356 | 4.89 |
| 06/17/2026 17:04 | 400 | 4.89 |
| 06/17/2026 17:04 | 42 | 4.895 |
| 06/17/2026 17:03 | 300 | 4.895 |
| 06/17/2026 17:03 | 15 | 4.90 |
| 06/17/2026 17:03 | 30 | 4.90 |
| 06/17/2026 17:03 | 400 | 4.90 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:03 | 84 | 4.90 |
| 06/17/2026 17:03 | 500 | 4.90 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:03 | 20 | 4.90 |
| 06/17/2026 17:03 | 1 | 4.90 |
| 06/17/2026 17:03 | 4 | 4.90 |
| 06/17/2026 17:03 | 30 | 4.90 |
| 06/17/2026 17:03 | 1 | 4.90 |
| 06/17/2026 17:03 | 2 | 4.90 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:03 | 20 | 4.90 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:02 | 100 | 4.895 |
| 06/17/2026 17:02 | 100 | 4.895 |
| 06/17/2026 17:02 | 15 | 4.895 |
| 06/17/2026 17:02 | 65 | 4.895 |
| 06/17/2026 16:59 | 37 | 4.89 |
| 06/17/2026 16:59 | 5 | 4.89 |
| 06/17/2026 16:59 | 124 | 4.89 |
| 06/17/2026 16:59 | 499 | 4.89 |
| 06/17/2026 16:59 | 300 | 4.89 |
| 06/17/2026 16:59 | 800 | 4.89 |
| 06/17/2026 16:59 | 200 | 4.89 |
| 06/17/2026 16:59 | 64 | 4.89 |
| 06/17/2026 16:59 | 100 | 4.89 |
| 06/17/2026 16:59 | 700 | 4.89 |
| 06/17/2026 16:59 | 356 | 4.89 |
| 06/17/2026 16:59 | 356 | 4.89 |
| 06/17/2026 16:59 | 14 | 4.89 |
| 06/17/2026 16:59 | 600 | 4.89 |
| 06/17/2026 16:58 | 900 | 4.89 |
| 06/17/2026 16:58 | 100 | 4.89 |
| 06/17/2026 16:58 | 100 | 4.89 |
| 06/17/2026 16:58 | 60 | 4.89 |
| 06/17/2026 16:58 | 100 | 4.89 |
| 06/17/2026 16:58 | 200 | 4.89 |
| 06/17/2026 16:58 | 20 | 4.89 |
| 06/17/2026 16:58 | 400 | 4.89 |
| 06/17/2026 16:58 | 10 | 4.89 |
| 06/17/2026 16:57 | 100 | 4.885 |
| 06/17/2026 16:57 | 100 | 4.885 |
| 06/17/2026 16:57 | 100 | 4.885 |
| 06/17/2026 16:57 | 350 | 4.885 |
| 06/17/2026 16:57 | 700 | 4.885 |
| 06/17/2026 16:57 | 300 | 4.885 |
| 06/17/2026 16:57 | 40 | 4.89 |
| 06/17/2026 16:57 | 60 | 4.89 |
| 06/17/2026 16:57 | 86 | 4.89 |
| 06/17/2026 16:57 | 1 | 4.89 |
| 06/17/2026 16:57 | 1 | 4.89 |
| 06/17/2026 16:57 | 100 | 4.89 |
| 06/17/2026 16:57 | 200 | 4.89 |
| 06/17/2026 16:57 | 198 | 4.89 |
| 06/17/2026 16:57 | 100 | 4.89 |
| 06/17/2026 16:55 | 100 | 4.895 |
| 06/17/2026 16:55 | 1 | 4.895 |
| 06/17/2026 16:55 | 176 | 4.895 |
| 06/17/2026 16:55 | 100 | 4.90 |
| 06/17/2026 16:55 | 100 | 4.90 |
| 06/17/2026 16:55 | 1 | 4.905 |
| 06/17/2026 16:54 | 1 | 4.905 |
| 06/17/2026 16:54 | 1 | 4.905 |
| 06/17/2026 16:54 | 1 | 4.905 |
| 06/17/2026 16:53 | 100 | 4.905 |
| 06/17/2026 16:52 | 35 | 4.905 |
| 06/17/2026 16:52 | 100 | 4.905 |
| 06/17/2026 16:52 | 1 | 4.905 |
| 06/17/2026 16:52 | 300 | 4.90 |
| 06/17/2026 16:52 | 100 | 4.90 |
| 06/17/2026 16:52 | 32 | 4.90 |
| 06/17/2026 16:52 | 100 | 4.90 |
| 06/17/2026 16:52 | 100 | 4.90 |
| 06/17/2026 16:52 | 500 | 4.90 |
| 06/17/2026 16:52 | 4 | 4.90 |
| 06/17/2026 16:52 | 700 | 4.90 |
| 06/17/2026 16:52 | 60 | 4.90 |
| 06/17/2026 16:52 | 4 | 4.90 |
| 06/17/2026 16:51 | 85 | 4.90 |
| 06/17/2026 16:51 | 15 | 4.90 |
| 06/17/2026 16:51 | 85 | 4.90 |
| 06/17/2026 16:51 | 100 | 4.90 |
| 06/17/2026 16:51 | 96 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 55 | 4.90 |
| 06/17/2026 16:49 | 45 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 16 | 4.90 |
| 06/17/2026 16:49 | 84 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.905 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 300 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 1 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 200 | 4.895 |
| 06/17/2026 16:49 | 300 | 4.895 |
| 06/17/2026 16:49 | 300 | 4.895 |
| 06/17/2026 16:49 | 100 | 4.89 |
| 06/17/2026 16:49 | 100 | 4.89 |
| 06/17/2026 16:49 | 100 | 4.89 |
| 06/17/2026 16:49 | 100 | 4.89 |
| 06/17/2026 16:48 | 101 | 4.89 |
| 06/17/2026 16:48 | 100 | 4.89 |
| 06/17/2026 16:48 | 200 | 4.89 |
| 06/17/2026 16:48 | 500 | 4.89 |
| 06/17/2026 16:48 | 1 | 4.885 |
| 06/17/2026 16:48 | 350 | 4.885 |
| 06/17/2026 16:48 | 100 | 4.88 |
| 06/17/2026 16:48 | 100 | 4.88 |
| 06/17/2026 16:48 | 300 | 4.88 |
| 06/17/2026 16:48 | 100 | 4.88 |
| 06/17/2026 16:47 | 1 | 4.875 |
| 06/17/2026 16:47 | 32 | 4.88 |
| 06/17/2026 16:47 | 68 | 4.88 |
| 06/17/2026 16:47 | 12 | 4.88 |
| 06/17/2026 16:47 | 100 | 4.88 |
| 06/17/2026 16:47 | 40 | 4.88 |
| 06/17/2026 16:47 | 20 | 4.88 |
| 06/17/2026 16:47 | 1 | 4.885 |
| 06/17/2026 16:47 | 1 | 4.885 |
| 06/17/2026 16:47 | 200 | 4.89 |
| 06/17/2026 16:47 | 500 | 4.89 |
| 06/17/2026 16:47 | 94 | 4.89 |
| 06/17/2026 16:47 | 500 | 4.89 |
| 06/17/2026 16:47 | 100 | 4.89 |
| 06/17/2026 16:46 | 100 | 4.90 |
| 06/17/2026 16:46 | 200 | 4.90 |
| 06/17/2026 16:46 | 107 | 4.90 |
| 06/17/2026 16:46 | 21 | 4.90 |
| 06/17/2026 16:46 | 600 | 4.90 |
| 06/17/2026 16:46 | 300 | 4.90 |
| 06/17/2026 16:46 | 300 | 4.90 |
| 06/17/2026 16:46 | 7 | 4.905 |
| 06/17/2026 16:46 | 173 | 4.90 |
| 06/17/2026 16:46 | 327 | 4.90 |
| 06/17/2026 16:46 | 20 | 4.90 |
| 06/17/2026 16:46 | 100 | 4.90 |
| 06/17/2026 16:46 | 100 | 4.90 |
| 06/17/2026 16:46 | 20 | 4.90 |
| 06/17/2026 16:46 | 24 | 4.90 |
| 06/17/2026 16:45 | 1 | 4.90 |
| 06/17/2026 16:45 | 1 | 4.90 |
| 06/17/2026 16:45 | 66 | 4.90 |
| 06/17/2026 16:45 | 100 | 4.90 |
| 06/17/2026 16:45 | 24 | 4.90 |
| 06/17/2026 16:45 | 500 | 4.90 |
| 06/17/2026 16:45 | 5 | 4.90 |
| 06/17/2026 16:45 | 100 | 4.91 |
| 06/17/2026 16:45 | 2300 | 4.91 |
| 06/17/2026 16:45 | 300 | 4.91 |
| 06/17/2026 16:45 | 67 | 4.91 |
| 06/17/2026 16:45 | 300 | 4.91 |
| 06/17/2026 16:45 | 77 | 4.91 |
| 06/17/2026 16:45 | 20 | 4.91 |
| 06/17/2026 16:45 | 500 | 4.91 |
| 06/17/2026 16:45 | 100 | 4.91 |
| 06/17/2026 16:44 | 22 | 4.915 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 67 | 4.92 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 200 | 4.92 |
| 06/17/2026 16:44 | 100 | 4.92 |
| 06/17/2026 16:44 | 666 | 4.92 |
| 06/17/2026 16:44 | 1 | 4.92 |
| 06/17/2026 16:44 | 200 | 4.92 |
| 06/17/2026 16:44 | 500 | 4.92 |
| 06/17/2026 16:44 | 300 | 4.925 |
| 06/17/2026 16:44 | 700 | 4.925 |
| 06/17/2026 16:44 | 4 | 4.925 |
| 06/17/2026 16:44 | 12 | 4.925 |
| 06/17/2026 16:42 | 200 | 4.93 |
| 06/17/2026 16:42 | 90 | 4.93 |
| 06/17/2026 16:42 | 1500 | 4.93 |
| 06/17/2026 16:42 | 100 | 4.93 |
| 06/17/2026 16:42 | 500 | 4.93 |
| 06/17/2026 16:42 | 666 | 4.93 |
| 06/17/2026 16:42 | 300 | 4.93 |
| 06/17/2026 16:42 | 300 | 4.935 |
| 06/17/2026 16:42 | 1 | 4.935 |
| 06/17/2026 16:40 | 69 | 4.94 |
| 06/17/2026 16:40 | 69 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 1 | 4.94 |
| 06/17/2026 16:40 | 100 | 4.94 |
| 06/17/2026 16:40 | 99 | 4.94 |
| 06/17/2026 16:40 | 665 | 4.94 |
| 06/17/2026 16:40 | 500 | 4.94 |
| 06/17/2026 16:40 | 100 | 4.94 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:37 | 300 | 4.945 |
| 06/17/2026 16:37 | 18 | 4.945 |
| 06/17/2026 16:37 | 120 | 4.94 |
| 06/17/2026 16:37 | 380 | 4.94 |
| 06/17/2026 16:37 | 10 | 4.94 |
| 06/17/2026 16:37 | 1 | 4.94 |
| 06/17/2026 16:37 | 100 | 4.94 |
| 06/17/2026 16:37 | 100 | 4.94 |
| 06/17/2026 16:37 | 100 | 4.94 |
| 06/17/2026 16:37 | 60 | 4.94 |
| 06/17/2026 16:37 | 9 | 4.94 |
| 06/17/2026 16:36 | 350 | 4.935 |
| 06/17/2026 16:36 | 350 | 4.935 |
| 06/17/2026 16:36 | 350 | 4.935 |
| 06/17/2026 16:36 | 350 | 4.935 |
| 06/17/2026 16:36 | 300 | 4.935 |
| 06/17/2026 16:36 | 300 | 4.935 |
| 06/17/2026 16:36 | 300 | 4.935 |
| 06/17/2026 16:35 | 100 | 4.94 |
| 06/17/2026 16:35 | 21 | 4.94 |
| 06/17/2026 16:35 | 1 | 4.94 |
| 06/17/2026 16:35 | 100 | 4.94 |
| 06/17/2026 16:35 | 10 | 4.94 |
| 06/17/2026 16:35 | 100 | 4.94 |
| 06/17/2026 16:35 | 646 | 4.94 |
| 06/17/2026 16:35 | 19 | 4.94 |
| 06/17/2026 16:35 | 20 | 4.94 |
| 06/17/2026 16:35 | 4 | 4.945 |
| 06/17/2026 16:35 | 1 | 4.945 |
| 06/17/2026 16:34 | 100 | 4.945 |
| 06/17/2026 16:34 | 18 | 4.945 |
| 06/17/2026 16:34 | 54 | 4.95 |
| 06/17/2026 16:34 | 54 | 4.95 |
| 06/17/2026 16:34 | 43 | 4.95 |
| 06/17/2026 16:34 | 57 | 4.95 |
| 06/17/2026 16:34 | 1 | 4.95 |
| 06/17/2026 16:34 | 2 | 4.95 |
| 06/17/2026 16:34 | 4 | 4.95 |
| 06/17/2026 16:34 | 8 | 4.95 |
| 06/17/2026 16:34 | 4 | 4.95 |
| 06/17/2026 16:34 | 4 | 4.95 |
| 06/17/2026 16:34 | 4 | 4.95 |
| 06/17/2026 16:34 | 13 | 4.95 |
| 06/17/2026 16:34 | 3 | 4.95 |
| 06/17/2026 16:34 | 5 | 4.95 |
| 06/17/2026 16:34 | 12 | 4.95 |
| 06/17/2026 16:34 | 8 | 4.95 |
| 06/17/2026 16:34 | 4 | 4.95 |
| 06/17/2026 16:34 | 11 | 4.95 |
| 06/17/2026 16:34 | 10 | 4.95 |
| 06/17/2026 16:34 | 6 | 4.95 |
| 06/17/2026 16:34 | 134 | 4.95 |
| 06/17/2026 16:34 | 119 | 4.95 |
| 06/17/2026 16:34 | 390 | 4.95 |
| 06/17/2026 16:34 | 202 | 4.95 |
| 06/17/2026 16:34 | 121 | 4.95 |
| 06/17/2026 16:33 | 1 | 4.955 |
| 06/17/2026 16:33 | 48 | 4.955 |
| 06/17/2026 16:33 | 100 | 4.955 |
| 06/17/2026 16:33 | 10 | 4.955 |
| 06/17/2026 16:33 | 100 | 4.955 |
| 06/17/2026 16:32 | 100 | 4.955 |
| 06/17/2026 16:32 | 352 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 200 | 4.95 |
| 06/17/2026 16:32 | 248 | 4.955 |
| 06/17/2026 16:32 | 100 | 4.955 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 54 | 4.95 |
| 06/17/2026 16:32 | 249 | 4.95 |
| 06/17/2026 16:32 | 51 | 4.95 |
| 06/17/2026 16:32 | 290 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 504 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 400 | 4.95 |
| 06/17/2026 16:32 | 133 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 200 | 4.95 |
| 06/17/2026 16:32 | 20 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 100 | 4.95 |
| 06/17/2026 16:32 | 15 | 4.95 |
| 06/17/2026 16:32 | 65 | 4.95 |
| 06/17/2026 16:32 | 35 | 4.95 |
| 06/17/2026 16:32 | 1 | 4.955 |
| 06/17/2026 16:32 | 4 | 4.955 |
| 06/17/2026 16:32 | 300 | 4.96 |
| 06/17/2026 16:32 | 990 | 4.96 |
| 06/17/2026 16:32 | 87 | 4.96 |
| 06/17/2026 16:32 | 13 | 4.96 |
| 06/17/2026 16:32 | 100 | 4.96 |
| 06/17/2026 16:32 | 2 | 4.96 |
| 06/17/2026 16:32 | 9 | 4.96 |
| 06/17/2026 16:32 | 20 | 4.96 |
| 06/17/2026 16:32 | 300 | 4.955 |
| 06/17/2026 16:32 | 300 | 4.955 |
| 06/17/2026 16:31 | 54 | 4.95 |
| 06/17/2026 16:31 | 54 | 4.95 |
| 06/17/2026 16:31 | 54 | 4.95 |
| 06/17/2026 16:31 | 20 | 4.95 |
| 06/17/2026 16:31 | 20 | 4.95 |
| 06/17/2026 16:31 | 200 | 4.95 |
| 06/17/2026 16:31 | 300 | 4.95 |
| 06/17/2026 16:30 | 248 | 4.945 |
| 06/17/2026 16:30 | 8 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 6 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 4 | 4.95 |
| 06/17/2026 16:30 | 6 | 4.95 |
| 06/17/2026 16:30 | 300 | 4.95 |
| 06/17/2026 16:30 | 4 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 4 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 3 | 4.95 |
| 06/17/2026 16:30 | 4 | 4.95 |
| 06/17/2026 16:30 | 1 | 4.95 |
| 06/17/2026 16:30 | 203 | 4.95 |
| 06/17/2026 16:30 | 40 | 4.95 |
| 06/17/2026 16:30 | 100 | 4.95 |
| 06/17/2026 16:30 | 100 | 4.95 |
| 06/17/2026 16:30 | 100 | 4.95 |
| 06/17/2026 16:30 | 200 | 4.95 |
| 06/17/2026 16:29 | 200 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 100 | 4.94 |
| 06/17/2026 16:29 | 129 | 4.94 |
| 06/17/2026 16:29 | 90 | 4.94 |
| 06/17/2026 16:29 | 300 | 4.94 |
| 06/17/2026 16:29 | 1 | 4.935 |
| 06/17/2026 16:29 | 109 | 4.93 |
| 06/17/2026 16:29 | 126 | 4.93 |
| 06/17/2026 16:29 | 291 | 4.93 |
| 06/17/2026 16:29 | 100 | 4.93 |
| 06/17/2026 16:28 | 100 | 4.94 |
| 06/17/2026 16:28 | 100 | 4.96 |
| 06/17/2026 16:28 | 400 | 4.96 |
| 06/17/2026 16:28 | 100 | 4.96 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 159 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 141 | 4.97 |
| 06/17/2026 16:28 | 140 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 125 | 4.97 |
| 06/17/2026 16:28 | 300 | 4.97 |
| 06/17/2026 16:28 | 1000 | 4.97 |
| 06/17/2026 16:28 | 52 | 4.97 |
| 06/17/2026 16:28 | 1300 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 500 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 53 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 53 | 4.97 |
| 06/17/2026 16:28 | 53 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:28 | 175 | 4.97 |
| 06/17/2026 16:28 | 200 | 4.97 |
| 06/17/2026 16:28 | 10 | 4.97 |
| 06/17/2026 16:28 | 90 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.97 |
| 06/17/2026 16:27 | 100 | 4.965 |
| 06/17/2026 16:27 | 3 | 4.965 |
| 06/17/2026 16:27 | 100 | 4.97 |
| 06/17/2026 16:27 | 2300 | 4.97 |
| 06/17/2026 16:27 | 5 | 4.97 |
| 06/17/2026 16:27 | 29 | 4.97 |
| 06/17/2026 16:27 | 46 | 4.97 |
| 06/17/2026 16:27 | 154 | 4.97 |
| 06/17/2026 16:27 | 100 | 4.97 |
| 06/17/2026 16:27 | 300 | 4.975 |
| 06/17/2026 16:27 | 200 | 4.975 |
| 06/17/2026 16:27 | 2 | 4.975 |
| 06/17/2026 16:27 | 1 | 4.97 |
| 06/17/2026 16:27 | 100 | 4.97 |
| 06/17/2026 16:27 | 200 | 4.96 |
| 06/17/2026 16:27 | 70 | 4.96 |
| 06/17/2026 16:27 | 1 | 4.955 |
| 06/17/2026 16:26 | 39 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 745 | 4.95 |
| 06/17/2026 16:26 | 100 | 4.95 |
| 06/17/2026 16:26 | 27 | 4.95 |
| 06/17/2026 16:26 | 30 | 4.95 |
| 06/17/2026 16:26 | 400 | 4.95 |
| 06/17/2026 16:26 | 64 | 4.95 |
| 06/17/2026 16:26 | 6 | 4.95 |
| 06/17/2026 16:26 | 55 | 4.95 |
| 06/17/2026 16:25 | 2 | 4.94 |
| 06/17/2026 16:25 | 300 | 4.94 |
| 06/17/2026 16:25 | 1400 | 4.94 |
| 06/17/2026 16:25 | 1 | 4.935 |
| 06/17/2026 16:24 | 1 | 4.935 |
| 06/17/2026 16:24 | 1 | 4.935 |
| 06/17/2026 16:24 | 38 | 4.94 |
| 06/17/2026 16:24 | 200 | 4.94 |
| 06/17/2026 16:24 | 762 | 4.94 |
| 06/17/2026 16:24 | 1400 | 4.94 |
| 06/17/2026 16:24 | 900 | 4.94 |
| 06/17/2026 16:24 | 5 | 4.94 |
| 06/17/2026 16:24 | 195 | 4.94 |
| 06/17/2026 16:24 | 268 | 4.94 |
| 06/17/2026 16:24 | 200 | 4.945 |
| 06/17/2026 16:24 | 109 | 4.945 |
| 06/17/2026 16:23 | 1 | 4.94 |
| 06/17/2026 16:23 | 1 | 4.94 |
| 06/17/2026 16:23 | 1400 | 4.94 |
| 06/17/2026 16:23 | 1000 | 4.94 |
| 06/17/2026 16:23 | 463 | 4.94 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.935 |
| 06/17/2026 16:23 | 665 | 4.94 |
| 06/17/2026 16:23 | 666 | 4.94 |
| 06/17/2026 16:23 | 100 | 4.94 |
| 06/17/2026 16:23 | 74 | 4.94 |
| 06/17/2026 16:23 | 100 | 4.94 |
| 06/17/2026 16:23 | 290 | 4.94 |
| 06/17/2026 16:23 | 300 | 4.94 |
| 06/17/2026 16:23 | 200 | 4.945 |
| 06/17/2026 16:23 | 100 | 4.945 |
| 06/17/2026 16:23 | 248 | 4.945 |
| 06/17/2026 16:23 | 36 | 4.945 |
| 06/17/2026 16:23 | 126 | 4.945 |
| 06/17/2026 16:23 | 1400 | 4.94 |
| 06/17/2026 16:23 | 5 | 4.94 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 74 | 4.93 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 74 | 4.93 |
| 06/17/2026 16:23 | 526 | 4.93 |
| 06/17/2026 16:23 | 300 | 4.93 |
| 06/17/2026 16:23 | 248 | 4.935 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:23 | 600 | 4.93 |
| 06/17/2026 16:23 | 100 | 4.93 |
| 06/17/2026 16:22 | 100 | 4.925 |
| 06/17/2026 16:22 | 300 | 4.92 |
| 06/17/2026 16:22 | 300 | 4.92 |
| 06/17/2026 16:22 | 200 | 4.91 |
| 06/17/2026 16:22 | 35 | 4.91 |
| 06/17/2026 16:22 | 400 | 4.90 |
| 06/17/2026 16:22 | 200 | 4.90 |
| 06/17/2026 16:22 | 111 | 4.89 |
| 06/17/2026 16:22 | 200 | 4.89 |
| 06/17/2026 16:22 | 82 | 4.89 |
| 06/17/2026 16:22 | 3 | 4.90 |
| 06/17/2026 16:22 | 82 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 400 | 4.90 |
| 06/17/2026 16:22 | 202 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 200 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.89 |
| 06/17/2026 16:22 | 1 | 4.89 |
| 06/17/2026 16:22 | 80 | 4.89 |
| 06/17/2026 16:22 | 50 | 4.89 |
| 06/17/2026 16:22 | 200 | 4.885 |
| 06/17/2026 16:22 | 13 | 4.89 |
| 06/17/2026 16:22 | 100 | 4.89 |
| 06/17/2026 16:22 | 14 | 4.88 |
| 06/17/2026 16:22 | 10 | 4.88 |
| 06/17/2026 16:22 | 300 | 4.88 |
| 06/17/2026 16:22 | 5 | 4.88 |
| 06/17/2026 16:22 | 261 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 5 | 4.875 |
| 06/17/2026 16:22 | 7 | 4.875 |
| 06/17/2026 16:22 | 200 | 4.875 |
| 06/17/2026 16:21 | 100 | 4.87 |
| 06/17/2026 16:21 | 200 | 4.87 |
| 06/17/2026 16:21 | 100 | 4.87 |
| 06/17/2026 16:21 | 200 | 4.87 |
| 06/17/2026 16:21 | 27 | 4.87 |
| 06/17/2026 16:21 | 178 | 4.87 |
| 06/17/2026 16:21 | 1 | 4.87 |
| 06/17/2026 16:21 | 241 | 4.865 |
| 06/17/2026 16:21 | 6 | 4.865 |
| 06/17/2026 16:21 | 200 | 4.865 |
| 06/17/2026 16:21 | 332 | 4.86 |
| 06/17/2026 16:21 | 68 | 4.86 |
| 06/17/2026 16:21 | 21 | 4.86 |
| 06/17/2026 16:21 | 10 | 4.86 |
| 06/17/2026 16:21 | 100 | 4.86 |
| 06/17/2026 16:21 | 100 | 4.86 |
| 06/17/2026 16:21 | 1 | 4.86 |
| 06/17/2026 16:21 | 5 | 4.855 |
| 06/17/2026 16:21 | 350 | 4.855 |
| 06/17/2026 16:21 | 350 | 4.855 |
| 06/17/2026 16:21 | 350 | 4.855 |
| 06/17/2026 16:21 | 100 | 4.855 |
| 06/17/2026 16:21 | 200 | 4.855 |
| 06/17/2026 16:21 | 200 | 4.855 |
| 06/17/2026 16:20 | 200 | 4.855 |
| 06/17/2026 16:20 | 100 | 4.855 |
| 06/17/2026 16:20 | 200 | 4.85 |
| 06/17/2026 16:20 | 300 | 4.85 |
| 06/17/2026 16:20 | 100 | 4.85 |
| 06/17/2026 16:20 | 23 | 4.85 |
| 06/17/2026 16:20 | 100 | 4.85 |
| 06/17/2026 16:20 | 70 | 4.84 |
| 06/17/2026 16:20 | 100 | 4.84 |
| 06/17/2026 16:20 | 99 | 4.84 |
| 06/17/2026 16:20 | 80 | 4.84 |
| 06/17/2026 16:20 | 100 | 4.84 |
| 06/17/2026 16:20 | 1 | 4.84 |
| 06/17/2026 16:20 | 33 | 4.84 |
| 06/17/2026 16:20 | 60 | 4.84 |
| 06/17/2026 16:20 | 67 | 4.84 |
| 06/17/2026 16:19 | 240 | 4.84 |
| 06/17/2026 16:19 | 350 | 4.84 |
| 06/17/2026 16:19 | 350 | 4.84 |
| 06/17/2026 16:19 | 100 | 4.84 |
| 06/17/2026 16:19 | 60 | 4.84 |
| 06/17/2026 16:19 | 100 | 4.84 |
| 06/17/2026 16:19 | 78 | 4.84 |
| 06/17/2026 16:19 | 12 | 4.84 |
| 06/17/2026 16:19 | 100 | 4.84 |
| 06/17/2026 16:19 | 47 | 4.845 |
| 06/17/2026 16:19 | 7 | 4.845 |
| 06/17/2026 16:19 | 251 | 4.85 |
| 06/17/2026 16:19 | 11 | 4.85 |
| 06/17/2026 16:19 | 189 | 4.85 |
| 06/17/2026 16:19 | 200 | 4.85 |
| 06/17/2026 16:19 | 25 | 4.85 |
| 06/17/2026 16:19 | 100 | 4.85 |
| 06/17/2026 16:19 | 1 | 4.855 |
| 06/17/2026 16:19 | 100 | 4.855 |
| 06/17/2026 16:19 | 136 | 4.855 |
| 06/17/2026 16:19 | 52 | 4.855 |
| 06/17/2026 16:19 | 12 | 4.855 |
| 06/17/2026 16:19 | 100 | 4.86 |
| 06/17/2026 16:19 | 48 | 4.855 |
| 06/17/2026 16:19 | 200 | 4.855 |
| 06/17/2026 16:19 | 200 | 4.855 |
| 06/17/2026 16:18 | 200 | 4.855 |
| 06/17/2026 16:18 | 200 | 4.855 |
| 06/17/2026 16:18 | 100 | 4.855 |
| 06/17/2026 16:18 | 400 | 4.85 |
| 06/17/2026 16:18 | 900 | 4.85 |
| 06/17/2026 16:18 | 100 | 4.85 |
| 06/17/2026 16:18 | 59 | 4.84 |
| 06/17/2026 16:18 | 41 | 4.84 |
| 06/17/2026 16:18 | 700 | 4.84 |
| 06/17/2026 16:18 | 37 | 4.835 |
| 06/17/2026 16:18 | 236 | 4.835 |
| 06/17/2026 16:18 | 12 | 4.835 |
| 06/17/2026 16:18 | 100 | 4.845 |
| 06/17/2026 16:18 | 200 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:18 | 102 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:17 | 20 | 4.84 |
| 06/17/2026 16:17 | 1 | 4.845 |
| 06/17/2026 16:17 | 200 | 4.845 |
| 06/17/2026 16:17 | 142 | 4.845 |
| 06/17/2026 16:17 | 24 | 4.85 |
| 06/17/2026 16:17 | 400 | 4.85 |
| 06/17/2026 16:16 | 200 | 4.855 |
| 06/17/2026 16:16 | 100 | 4.85 |
| 06/17/2026 16:16 | 2 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.85 |
| 06/17/2026 16:16 | 3 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.85 |
| 06/17/2026 16:16 | 100 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.85 |
| 06/17/2026 16:16 | 125 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.845 |
| 06/17/2026 16:16 | 300 | 4.85 |
| 06/17/2026 16:16 | 518 | 4.85 |
| 06/17/2026 16:16 | 200 | 4.85 |
| 06/17/2026 16:16 | 1 | 4.855 |
| 06/17/2026 16:16 | 100 | 4.855 |
| 06/17/2026 16:16 | 45 | 4.855 |
| 06/17/2026 16:16 | 1 | 4.855 |
| 06/17/2026 16:15 | 100 | 4.85 |
| 06/17/2026 16:15 | 1 | 4.85 |
| 06/17/2026 16:15 | 600 | 4.85 |
| 06/17/2026 16:15 | 100 | 4.84 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 900 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 38 | 4.83 |
| 06/17/2026 16:15 | 2234 | 4.83 |
| 06/17/2026 16:15 | 566 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.84 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.83 |
| 06/17/2026 16:15 | 100 | 4.82 |
| 06/17/2026 16:15 | 138 | 4.82 |
| 06/17/2026 16:15 | 100 | 4.82 |
| 06/17/2026 16:15 | 62 | 4.82 |
| 06/17/2026 16:15 | 100 | 4.82 |
| 06/17/2026 16:15 | 100 | 4.82 |
| 06/17/2026 16:15 | 3400 | 4.82 |
| 06/17/2026 16:15 | 3300 | 4.82 |
| 06/17/2026 16:15 | 100 | 4.82 |
| 06/17/2026 16:15 | 600 | 4.81 |
| 06/17/2026 16:15 | 100 | 4.81 |
| 06/17/2026 16:15 | 110 | 4.81 |
| 06/17/2026 16:15 | 1300 | 4.80 |
| 06/17/2026 16:15 | 600 | 4.80 |
| 06/17/2026 16:15 | 100 | 4.80 |
| 06/17/2026 16:15 | 248 | 4.795 |
| 06/17/2026 16:15 | 1 | 4.795 |
| 06/17/2026 16:15 | 300 | 4.79 |
| 06/17/2026 16:15 | 900 | 4.79 |
| 06/17/2026 16:15 | 100 | 4.79 |
| 06/17/2026 16:14 | 100 | 4.785 |
| 06/17/2026 16:14 | 900 | 4.78 |
| 06/17/2026 16:14 | 300 | 4.78 |
| 06/17/2026 16:14 | 8 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 800 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 200 | 4.77 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 600 | 4.77 |
| 06/17/2026 16:14 | 126 | 4.765 |
| 06/17/2026 16:14 | 200 | 4.765 |
| 06/17/2026 16:14 | 248 | 4.765 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 300 | 4.77 |
| 06/17/2026 16:14 | 200 | 4.77 |
| 06/17/2026 16:14 | 300 | 4.77 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 100 | 4.77 |
| 06/17/2026 16:14 | 2 | 4.765 |
| 06/17/2026 16:14 | 1 | 4.765 |
| 06/17/2026 16:14 | 80 | 4.76 |
| 06/17/2026 16:14 | 15 | 4.76 |
| 06/17/2026 16:14 | 305 | 4.76 |
| 06/17/2026 16:13 | 190 | 4.76 |
| 06/17/2026 16:13 | 10 | 4.76 |
| 06/17/2026 16:13 | 200 | 4.76 |
| 06/17/2026 16:13 | 1 | 4.765 |
| 06/17/2026 16:13 | 200 | 4.77 |
| 06/17/2026 16:13 | 948 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 300 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.78 |
| 06/17/2026 16:13 | 100 | 4.78 |
| 06/17/2026 16:13 | 200 | 4.78 |
| 06/17/2026 16:13 | 1000 | 4.78 |
| 06/17/2026 16:13 | 48 | 4.78 |
| 06/17/2026 16:13 | 600 | 4.775 |
| 06/17/2026 16:13 | 52 | 4.78 |
| 06/17/2026 16:13 | 100 | 4.78 |
| 06/17/2026 16:13 | 200 | 4.775 |
| 06/17/2026 16:13 | 100 | 4.775 |
| 06/17/2026 16:13 | 1800 | 4.775 |
| 06/17/2026 16:13 | 248 | 4.775 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 20 | 4.77 |
| 06/17/2026 16:13 | 400 | 4.77 |
| 06/17/2026 16:13 | 164 | 4.76 |
| 06/17/2026 16:13 | 200 | 4.76 |
| 06/17/2026 16:13 | 100 | 4.76 |
| 06/17/2026 16:13 | 10 | 4.76 |
| 06/17/2026 16:12 | 25 | 4.755 |
| 06/17/2026 16:12 | 75 | 4.755 |
| 06/17/2026 16:12 | 25 | 4.755 |
| 06/17/2026 16:12 | 100 | 4.76 |
| 06/17/2026 16:12 | 297 | 4.76 |
| 06/17/2026 16:12 | 296 | 4.76 |
| 06/17/2026 16:12 | 100 | 4.76 |
| 06/17/2026 16:12 | 4 | 4.76 |
| 06/17/2026 16:12 | 100 | 4.77 |
| 06/17/2026 16:12 | 500 | 4.77 |
| 06/17/2026 16:12 | 4 | 4.77 |
| 06/17/2026 16:12 | 1 | 4.775 |
| 06/17/2026 16:12 | 100 | 4.775 |
| 06/17/2026 16:12 | 800 | 4.78 |
| 06/17/2026 16:12 | 52 | 4.78 |
| 06/17/2026 16:12 | 1 | 4.78 |
| 06/17/2026 16:12 | 177 | 4.78 |
| 06/17/2026 16:12 | 18 | 4.78 |
| 06/17/2026 16:12 | 400 | 4.78 |
| 06/17/2026 16:12 | 322 | 4.78 |
| 06/17/2026 16:12 | 103 | 4.78 |
| 06/17/2026 16:11 | 1 | 4.785 |
| 06/17/2026 16:10 | 100 | 4.785 |
| 06/17/2026 16:10 | 1 | 4.785 |
| 06/17/2026 16:10 | 100 | 4.785 |
| 06/17/2026 16:10 | 100 | 4.79 |
| 06/17/2026 16:10 | 4 | 4.79 |
| 06/17/2026 16:10 | 60 | 4.79 |
| 06/17/2026 16:10 | 20 | 4.79 |
| 06/17/2026 16:09 | 80 | 4.79 |
| 06/17/2026 16:09 | 100 | 4.79 |
| 06/17/2026 16:09 | 100 | 4.79 |
| 06/17/2026 16:09 | 152 | 4.79 |
| 06/17/2026 16:09 | 18 | 4.80 |
| 06/17/2026 16:09 | 2 | 4.80 |
| 06/17/2026 16:09 | 100 | 4.80 |
| 06/17/2026 16:09 | 1 | 4.805 |
| 06/17/2026 16:09 | 500 | 4.81 |
| 06/17/2026 16:09 | 100 | 4.81 |
| 06/17/2026 16:09 | 400 | 4.81 |
| 06/17/2026 16:09 | 200 | 4.82 |
| 06/17/2026 16:09 | 30 | 4.82 |
| 06/17/2026 16:09 | 69 | 4.82 |
| 06/17/2026 16:08 | 356 | 4.82 |
| 06/17/2026 16:08 | 44 | 4.82 |
| 06/17/2026 16:08 | 247 | 4.825 |
| 06/17/2026 16:08 | 1 | 4.825 |
| 06/17/2026 16:08 | 99 | 4.825 |
| 06/17/2026 16:07 | 25 | 4.825 |
| 06/17/2026 16:07 | 1 | 4.825 |
| 06/17/2026 16:07 | 1 | 4.825 |
| 06/17/2026 16:07 | 174 | 4.82 |
| 06/17/2026 16:07 | 200 | 4.825 |
| 06/17/2026 16:07 | 100 | 4.82 |
| 06/17/2026 16:07 | 160 | 4.82 |
| 06/17/2026 16:07 | 1 | 4.82 |
| 06/17/2026 16:07 | 3 | 4.82 |
| 06/17/2026 16:07 | 700 | 4.82 |
| 06/17/2026 16:07 | 300 | 4.82 |
| 06/17/2026 16:07 | 12 | 4.82 |
| 06/17/2026 16:06 | 200 | 4.815 |
| 06/17/2026 16:06 | 248 | 4.815 |
| 06/17/2026 16:06 | 2 | 4.815 |
| 06/17/2026 16:06 | 500 | 4.81 |
| 06/17/2026 16:06 | 44 | 4.81 |
| 06/17/2026 16:06 | 44 | 4.81 |
| 06/17/2026 16:06 | 56 | 4.81 |
| 06/17/2026 16:06 | 300 | 4.81 |
| 06/17/2026 16:06 | 100 | 4.81 |
| 06/17/2026 16:06 | 126 | 4.81 |
| 06/17/2026 16:06 | 10 | 4.81 |
| 06/17/2026 16:06 | 19 | 4.81 |
| 06/17/2026 16:06 | 1 | 4.81 |
| 06/17/2026 16:06 | 10 | 4.81 |
| 06/17/2026 16:06 | 100 | 4.805 |
| 06/17/2026 16:06 | 26 | 4.805 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 5 | 4.80 |
| 06/17/2026 16:06 | 65 | 4.80 |
| 06/17/2026 16:06 | 20 | 4.80 |
| 06/17/2026 16:06 | 10 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 100 | 4.80 |
| 06/17/2026 16:06 | 200 | 4.80 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 34 | 4.79 |
| 06/17/2026 16:05 | 300 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 200 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 200 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 270 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.79 |
| 06/17/2026 16:05 | 20 | 4.79 |
| 06/17/2026 16:05 | 10 | 4.79 |
| 06/17/2026 16:05 | 2 | 4.795 |
| 06/17/2026 16:05 | 1 | 4.795 |
| 06/17/2026 16:05 | 17 | 4.80 |
| 06/17/2026 16:05 | 433 | 4.80 |
| 06/17/2026 16:05 | 12 | 4.80 |
| 06/17/2026 16:05 | 398 | 4.80 |
| 06/17/2026 16:05 | 438 | 4.80 |
| 06/17/2026 16:05 | 100 | 4.80 |
| 06/17/2026 16:05 | 600 | 4.80 |
| 06/17/2026 16:05 | 638 | 4.80 |
| 06/17/2026 16:05 | 400 | 4.80 |
| 06/17/2026 16:05 | 200 | 4.80 |
| 06/17/2026 16:05 | 200 | 4.80 |
| 06/17/2026 16:05 | 50 | 4.80 |
| 06/17/2026 16:05 | 150 | 4.80 |
| 06/17/2026 16:05 | 105 | 4.80 |
| 06/17/2026 16:05 | 95 | 4.80 |
| 06/17/2026 16:05 | 100 | 4.80 |
| 06/17/2026 16:05 | 2 | 4.80 |
| 06/17/2026 16:05 | 20 | 4.80 |
| 06/17/2026 16:05 | 35 | 4.80 |
| 06/17/2026 16:05 | 50 | 4.80 |
| 06/17/2026 16:05 | 3 | 4.80 |
| 06/17/2026 16:05 | 5 | 4.80 |
| 06/17/2026 16:05 | 190 | 4.80 |
| 06/17/2026 16:05 | 10 | 4.80 |
| 06/17/2026 16:04 | 540 | 4.81 |
| 06/17/2026 16:04 | 20 | 4.81 |
| 06/17/2026 16:04 | 77 | 4.81 |
| 06/17/2026 16:04 | 500 | 4.81 |
| 06/17/2026 16:04 | 60 | 4.81 |
| 06/17/2026 16:04 | 3000 | 4.81 |
| 06/17/2026 16:04 | 400 | 4.81 |
| 06/17/2026 16:04 | 1 | 4.815 |
| 06/17/2026 16:04 | 100 | 4.81 |
| 06/17/2026 16:04 | 29 | 4.82 |
| 06/17/2026 16:04 | 100 | 4.82 |
| 06/17/2026 16:04 | 100 | 4.82 |
| 06/17/2026 16:04 | 500 | 4.82 |
| 06/17/2026 16:04 | 36 | 4.82 |
| 06/17/2026 16:04 | 100 | 4.82 |
| 06/17/2026 16:04 | 100 | 4.82 |
| 06/17/2026 16:04 | 1 | 4.82 |
| 06/17/2026 16:04 | 95 | 4.825 |
| 06/17/2026 16:04 | 5 | 4.825 |
| 06/17/2026 16:03 | 100 | 4.825 |
| 06/17/2026 16:02 | 2 | 4.825 |
| 06/17/2026 16:02 | 1 | 4.825 |
| 06/17/2026 16:02 | 332 | 4.83 |
| 06/17/2026 16:02 | 200 | 4.83 |
| 06/17/2026 16:02 | 100 | 4.83 |
| 06/17/2026 16:02 | 20 | 4.83 |
| 06/17/2026 16:02 | 20 | 4.83 |
| 06/17/2026 16:02 | 400 | 4.83 |
| 06/17/2026 16:02 | 200 | 4.83 |
| 06/17/2026 16:02 | 1 | 4.83 |
| 06/17/2026 16:02 | 2 | 4.83 |
| 06/17/2026 16:02 | 100 | 4.83 |
| 06/17/2026 16:02 | 15 | 4.83 |
| 06/17/2026 16:02 | 1 | 4.83 |
| 06/17/2026 16:02 | 100 | 4.83 |
| 06/17/2026 16:02 | 5 | 4.83 |
| 06/17/2026 16:02 | 3 | 4.83 |
| 06/17/2026 16:00 | 1 | 4.825 |
| 06/17/2026 16:00 | 215 | 4.83 |
| 06/17/2026 16:00 | 139 | 4.84 |
| 06/17/2026 16:00 | 100 | 4.84 |
| 06/17/2026 16:00 | 100 | 4.84 |
| 06/17/2026 16:00 | 400 | 4.84 |
| 06/17/2026 16:00 | 158 | 4.835 |
| 06/17/2026 16:00 | 400 | 4.835 |
| 06/17/2026 16:00 | 200 | 4.835 |
| 06/17/2026 16:00 | 1 | 4.835 |
| 06/17/2026 16:00 | 1 | 4.84 |
| 06/17/2026 16:00 | 60 | 4.84 |
| 06/17/2026 16:00 | 45 | 4.84 |
| 06/17/2026 16:00 | 1 | 4.84 |
| 06/17/2026 16:00 | 2 | 4.845 |
| 06/17/2026 15:59 | 100 | 4.845 |
| 06/17/2026 15:59 | 298 | 4.84 |
| 06/17/2026 15:59 | 1 | 4.84 |
| 06/17/2026 15:59 | 100 | 4.84 |
| 06/17/2026 15:59 | 1 | 4.84 |
| 06/17/2026 15:59 | 319 | 4.845 |
| 06/17/2026 15:59 | 350 | 4.845 |
| 06/17/2026 15:59 | 100 | 4.845 |
| 06/17/2026 15:58 | 31 | 4.845 |
| 06/17/2026 15:58 | 158 | 4.845 |
| 06/17/2026 15:58 | 111 | 4.845 |
| 06/17/2026 15:58 | 89 | 4.845 |
| 06/17/2026 15:58 | 60 | 4.85 |
| 06/17/2026 15:58 | 100 | 4.85 |
| 06/17/2026 15:58 | 300 | 4.85 |
| 06/17/2026 15:58 | 1237 | 4.85 |
| 06/17/2026 15:58 | 100 | 4.85 |
| 06/17/2026 15:58 | 100 | 4.85 |
| 06/17/2026 15:58 | 100 | 4.855 |
| 06/17/2026 15:58 | 200 | 4.855 |
| 06/17/2026 15:58 | 1 | 4.86 |
| 06/17/2026 15:57 | 200 | 4.865 |
| 06/17/2026 15:57 | 200 | 4.865 |
| 06/17/2026 15:57 | 55 | 4.865 |
| 06/17/2026 15:57 | 200 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 200 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 100 | 4.865 |
| 06/17/2026 15:57 | 1 | 4.865 |
| 06/17/2026 15:56 | 100 | 4.865 |
| 06/17/2026 15:56 | 200 | 4.865 |
| 06/17/2026 15:56 | 99 | 4.86 |
| 06/17/2026 15:56 | 301 | 4.86 |
| 06/17/2026 15:55 | 400 | 4.86 |
| 06/17/2026 15:55 | 28 | 4.86 |
| 06/17/2026 15:55 | 90 | 4.865 |
| 06/17/2026 15:55 | 200 | 4.865 |
| 06/17/2026 15:55 | 10 | 4.865 |
| 06/17/2026 15:54 | 31 | 4.87 |
| 06/17/2026 15:54 | 100 | 4.875 |
| 06/17/2026 15:54 | 100 | 4.875 |
| 06/17/2026 15:54 | 1 | 4.875 |
| 06/17/2026 15:54 | 45 | 4.875 |
| 06/17/2026 15:54 | 100 | 4.875 |
| 06/17/2026 15:53 | 100 | 4.87 |
| 06/17/2026 15:53 | 300 | 4.87 |
| 06/17/2026 15:53 | 100 | 4.87 |
| 06/17/2026 15:53 | 25 | 4.87 |
| 06/17/2026 15:53 | 100 | 4.865 |
| 06/17/2026 15:53 | 100 | 4.865 |
| 06/17/2026 15:53 | 1 | 4.865 |
| 06/17/2026 15:53 | 100 | 4.865 |
| 06/17/2026 15:52 | 1 | 4.865 |
| 06/17/2026 15:52 | 200 | 4.87 |
| 06/17/2026 15:52 | 23 | 4.87 |
| 06/17/2026 15:52 | 200 | 4.87 |
| 06/17/2026 15:52 | 100 | 4.87 |
| 06/17/2026 15:52 | 100 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 200 | 4.87 |
| 06/17/2026 15:51 | 400 | 4.87 |
| 06/17/2026 15:51 | 1000 | 4.87 |
| 06/17/2026 15:51 | 10 | 4.87 |
| 06/17/2026 15:51 | 4 | 4.865 |
| 06/17/2026 15:51 | 96 | 4.865 |
| 06/17/2026 15:51 | 100 | 4.865 |
| 06/17/2026 15:51 | 150 | 4.865 |
| 06/17/2026 15:51 | 350 | 4.865 |
| 06/17/2026 15:51 | 1200 | 4.86 |
| 06/17/2026 15:51 | 200 | 4.865 |
| 06/17/2026 15:51 | 1221 | 4.87 |
| 06/17/2026 15:51 | 779 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 100 | 4.875 |
| 06/17/2026 15:50 | 4 | 4.875 |
| 06/17/2026 15:50 | 20 | 4.875 |
| 06/17/2026 15:50 | 1 | 4.875 |
| 06/17/2026 15:49 | 100 | 4.87 |
| 06/17/2026 15:49 | 100 | 4.87 |
| 06/17/2026 15:49 | 100 | 4.87 |
| 06/17/2026 15:49 | 100 | 4.865 |
| 06/17/2026 15:49 | 100 | 4.87 |
| 06/17/2026 15:49 | 200 | 4.87 |
| 06/17/2026 15:49 | 300 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 1002 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 200 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 200 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 200 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 1 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 40 | 4.88 |
| 06/17/2026 15:49 | 20 | 4.88 |
| 06/17/2026 15:49 | 1998 | 4.88 |
| 06/17/2026 15:49 | 1 | 4.885 |
| 06/17/2026 15:49 | 1 | 4.88 |
| 06/17/2026 15:49 | 1 | 4.88 |
| 06/17/2026 15:49 | 200 | 4.885 |
| 06/17/2026 15:49 | 158 | 4.885 |
| 06/17/2026 15:49 | 100 | 4.885 |
| 06/17/2026 15:49 | 1 | 4.885 |
| 06/17/2026 15:48 | 2 | 4.89 |
| 06/17/2026 15:48 | 1 | 4.89 |
| 06/17/2026 15:48 | 1 | 4.89 |
| 06/17/2026 15:46 | 86 | 4.89 |
| 06/17/2026 15:46 | 14 | 4.89 |
| 06/17/2026 15:46 | 14 | 4.89 |
| 06/17/2026 15:46 | 100 | 4.89 |
| 06/17/2026 15:46 | 100 | 4.89 |
| 06/17/2026 15:46 | 5 | 4.89 |
| 06/17/2026 15:46 | 200 | 4.89 |
| 06/17/2026 15:46 | 10 | 4.885 |
| 06/17/2026 15:46 | 305 | 4.885 |
| 06/17/2026 15:46 | 1 | 4.885 |
| 06/17/2026 15:46 | 2 | 4.885 |
| 06/17/2026 15:45 | 200 | 4.885 |
| 06/17/2026 15:45 | 500 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 200 | 4.895 |
| 06/17/2026 15:45 | 100 | 4.895 |
| 06/17/2026 15:45 | 100 | 4.895 |
| 06/17/2026 15:44 | 250 | 4.89 |
| 06/17/2026 15:44 | 200 | 4.89 |
| 06/17/2026 15:44 | 350 | 4.895 |
| 06/17/2026 15:44 | 100 | 4.89 |
| 06/17/2026 15:44 | 100 | 4.89 |
| 06/17/2026 15:44 | 110 | 4.89 |
| 06/17/2026 15:44 | 25 | 4.89 |
| 06/17/2026 15:44 | 16 | 4.89 |
| 06/17/2026 15:43 | 1 | 4.885 |
| 06/17/2026 15:43 | 100 | 4.89 |
| 06/17/2026 15:43 | 500 | 4.89 |
| 06/17/2026 15:43 | 100 | 4.89 |
| 06/17/2026 15:43 | 48 | 4.90 |
| 06/17/2026 15:43 | 100 | 4.90 |
| 06/17/2026 15:42 | 62 | 4.905 |
| 06/17/2026 15:42 | 23 | 4.905 |
| 06/17/2026 15:42 | 100 | 4.90 |
| 06/17/2026 15:42 | 100 | 4.90 |
| 06/17/2026 15:42 | 400 | 4.89 |
| 06/17/2026 15:42 | 400 | 4.89 |
| 06/17/2026 15:42 | 100 | 4.89 |
| 06/17/2026 15:42 | 100 | 4.885 |
| 06/17/2026 15:41 | 100 | 4.88 |
| 06/17/2026 15:41 | 6 | 4.88 |
| 06/17/2026 15:41 | 100 | 4.88 |
| 06/17/2026 15:41 | 1 | 4.88 |
| 06/17/2026 15:41 | 1 | 4.88 |
| 06/17/2026 15:41 | 706 | 4.88 |
| 06/17/2026 15:41 | 100 | 4.875 |
| 06/17/2026 15:41 | 14 | 4.88 |
| 06/17/2026 15:41 | 600 | 4.88 |
| 06/17/2026 15:41 | 200 | 4.885 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.875 |
| 06/17/2026 15:40 | 600 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 17 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.875 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 200 | 4.87 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 1 | 4.865 |
| 06/17/2026 15:39 | 100 | 4.865 |
| 06/17/2026 15:39 | 76 | 4.87 |
| 06/17/2026 15:39 | 100 | 4.875 |
| 06/17/2026 15:39 | 33 | 4.875 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:38 | 55 | 4.865 |
| 06/17/2026 15:38 | 45 | 4.865 |
| 06/17/2026 15:38 | 70 | 4.86 |
| 06/17/2026 15:38 | 200 | 4.86 |
| 06/17/2026 15:38 | 100 | 4.855 |
| 06/17/2026 15:38 | 39 | 4.855 |
| 06/17/2026 15:38 | 58 | 4.855 |
| 06/17/2026 15:38 | 200 | 4.855 |
| 06/17/2026 15:38 | 200 | 4.855 |
| 06/17/2026 15:38 | 200 | 4.855 |
| 06/17/2026 15:38 | 200 | 4.855 |
| 06/17/2026 15:37 | 310 | 4.85 |
| 06/17/2026 15:37 | 100 | 4.85 |
| 06/17/2026 15:37 | 39 | 4.845 |
| 06/17/2026 15:37 | 14 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 10 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.835 |
| 06/17/2026 15:37 | 37 | 4.835 |
| 06/17/2026 15:37 | 200 | 4.835 |
| 06/17/2026 15:36 | 158 | 4.845 |
| 06/17/2026 15:36 | 400 | 4.84 |
| 06/17/2026 15:36 | 100 | 4.835 |
| 06/17/2026 15:36 | 800 | 4.84 |
| 06/17/2026 15:36 | 500 | 4.84 |
| 06/17/2026 15:36 | 786 | 4.84 |
| 06/17/2026 15:36 | 560 | 4.84 |
| 06/17/2026 15:36 | 500 | 4.84 |
| 06/17/2026 15:36 | 201 | 4.84 |
| 06/17/2026 15:36 | 100 | 4.84 |
| 06/17/2026 15:36 | 200 | 4.835 |
| 06/17/2026 15:36 | 200 | 4.835 |
| 06/17/2026 15:35 | 48 | 4.835 |
| 06/17/2026 15:35 | 201 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 49 | 4.84 |
| 06/17/2026 15:35 | 99 | 4.84 |
| 06/17/2026 15:35 | 1 | 4.84 |
| 06/17/2026 15:35 | 251 | 4.84 |
| 06/17/2026 15:35 | 99 | 4.84 |
| 06/17/2026 15:35 | 1 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.84 |
| 06/17/2026 15:35 | 20 | 4.84 |
| 06/17/2026 15:35 | 350 | 4.84 |
| 06/17/2026 15:35 | 4 | 4.84 |
| 06/17/2026 15:35 | 96 | 4.84 |
| 06/17/2026 15:35 | 4 | 4.84 |
| 06/17/2026 15:35 | 200 | 4.84 |
| 06/17/2026 15:35 | 100 | 4.845 |
| 06/17/2026 15:35 | 6 | 4.845 |
| 06/17/2026 15:35 | 128 | 4.83 |
| 06/17/2026 15:35 | 131 | 4.83 |
| 06/17/2026 15:35 | 601 | 4.83 |
| 06/17/2026 15:35 | 520 | 4.83 |
| 06/17/2026 15:34 | 100 | 4.82 |
| 06/17/2026 15:34 | 100 | 4.82 |
| 06/17/2026 15:34 | 750 | 4.82 |
| 06/17/2026 15:34 | 94 | 4.82 |
| 06/17/2026 15:34 | 350 | 4.81 |
| 06/17/2026 15:34 | 350 | 4.81 |
| 06/17/2026 15:34 | 100 | 4.81 |
| 06/17/2026 15:34 | 100 | 4.81 |
| 06/17/2026 15:34 | 200 | 4.81 |
| 06/17/2026 15:34 | 200 | 4.81 |
| 06/17/2026 15:34 | 200 | 4.82 |
| 06/17/2026 15:34 | 75 | 4.82 |
| 06/17/2026 15:34 | 75 | 4.82 |
| 06/17/2026 15:34 | 75 | 4.82 |
| 06/17/2026 15:34 | 624 | 4.83 |
| 06/17/2026 15:34 | 200 | 4.83 |
| 06/17/2026 15:34 | 200 | 4.83 |
| 06/17/2026 15:34 | 200 | 4.83 |
| 06/17/2026 15:34 | 100 | 4.83 |
| 06/17/2026 15:34 | 200 | 4.83 |
| 06/17/2026 15:34 | 20 | 4.83 |
| 06/17/2026 15:34 | 200 | 4.835 |
| 06/17/2026 15:34 | 350 | 4.835 |
| 06/17/2026 15:34 | 350 | 4.835 |
| 06/17/2026 15:34 | 200 | 4.84 |
| 06/17/2026 15:34 | 556 | 4.84 |
| 06/17/2026 15:34 | 200 | 4.845 |
| 06/17/2026 15:34 | 235 | 4.84 |
| 06/17/2026 15:34 | 44 | 4.84 |
| 06/17/2026 15:34 | 156 | 4.84 |
| 06/17/2026 15:34 | 116 | 4.84 |
| 06/17/2026 15:34 | 500 | 4.84 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 4 | 4.845 |
| 06/17/2026 15:34 | 500 | 4.84 |
| 06/17/2026 15:34 | 116 | 4.84 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 44 | 4.84 |
| 06/17/2026 15:34 | 56 | 4.84 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 600 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 96 | 4.84 |
| 06/17/2026 15:34 | 4 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 200 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 300 | 4.84 |
| 06/17/2026 15:34 | 200 | 4.845 |
| 06/17/2026 15:34 | 200 | 4.845 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 100 | 4.84 |
| 06/17/2026 15:34 | 35 | 4.84 |
| 06/17/2026 15:34 | 400 | 4.845 |
| 06/17/2026 15:33 | 200 | 4.845 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 116 | 4.85 |
| 06/17/2026 15:33 | 25 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 104 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 139 | 4.85 |
| 06/17/2026 15:33 | 161 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 145 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 300 | 4.85 |
| 06/17/2026 15:33 | 104 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 50 | 4.85 |
| 06/17/2026 15:33 | 50 | 4.85 |
| 06/17/2026 15:33 | 300 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 200 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 116 | 4.85 |
| 06/17/2026 15:33 | 200 | 4.855 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 35 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 200 | 4.85 |
| 06/17/2026 15:33 | 300 | 4.85 |
| 06/17/2026 15:33 | 200 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 761 | 4.85 |
| 06/17/2026 15:33 | 748 | 4.84 |
| 06/17/2026 15:33 | 200 | 4.845 |
| 06/17/2026 15:33 | 15 | 4.84 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 40 | 4.85 |
| 06/17/2026 15:33 | 50 | 4.85 |
| 06/17/2026 15:33 | 4000 | 4.85 |
| 06/17/2026 15:33 | 1000 | 4.85 |
| 06/17/2026 15:33 | 3500 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 42 | 4.86 |
| 06/17/2026 15:33 | 158 | 4.86 |
| 06/17/2026 15:33 | 40 | 4.86 |
| 06/17/2026 15:33 | 200 | 4.86 |
| 06/17/2026 15:33 | 2 | 4.86 |
| 06/17/2026 15:33 | 100 | 4.87 |
| 06/17/2026 15:33 | 200 | 4.87 |
| 06/17/2026 15:33 | 1000 | 4.87 |
| 06/17/2026 15:33 | 500 | 4.87 |
| 06/17/2026 15:33 | 162 | 4.87 |
| 06/17/2026 15:33 | 338 | 4.87 |
| 06/17/2026 15:33 | 4 | 4.88 |
| 06/17/2026 15:32 | 114 | 4.89 |
| 06/17/2026 15:32 | 900 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 80 | 4.89 |
| 06/17/2026 15:32 | 3682 | 4.89 |
| 06/17/2026 15:32 | 370 | 4.89 |
| 06/17/2026 15:32 | 668 | 4.89 |
| 06/17/2026 15:32 | 1 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 2700 | 4.89 |
| 06/17/2026 15:32 | 1 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 680 | 4.89 |
| 06/17/2026 15:32 | 18 | 4.88 |
| 06/17/2026 15:32 | 41 | 4.88 |
| 06/17/2026 15:32 | 41 | 4.88 |
| 06/17/2026 15:32 | 900 | 4.88 |
| 06/17/2026 15:32 | 41 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.88 |
| 06/17/2026 15:32 | 200 | 4.88 |
| 06/17/2026 15:32 | 46 | 4.88 |
| 06/17/2026 15:32 | 54 | 4.88 |
| 06/17/2026 15:32 | 39 | 4.88 |
| 06/17/2026 15:32 | 46 | 4.885 |
| 06/17/2026 15:32 | 15 | 4.885 |
| 06/17/2026 15:32 | 139 | 4.885 |
| 06/17/2026 15:32 | 194 | 4.88 |
| 06/17/2026 15:32 | 21 | 4.88 |
| 06/17/2026 15:32 | 1 | 4.88 |
| 06/17/2026 15:32 | 39 | 4.88 |
| 06/17/2026 15:32 | 39 | 4.88 |
| 06/17/2026 15:32 | 39 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.88 |
| 06/17/2026 15:32 | 40 | 4.88 |
| 06/17/2026 15:32 | 60 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.885 |
| 06/17/2026 15:32 | 200 | 4.885 |
| 06/17/2026 15:32 | 400 | 4.885 |
| 06/17/2026 15:32 | 100 | 4.885 |
| 06/17/2026 15:32 | 951 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.885 |
| 06/17/2026 15:32 | 100 | 4.88 |
| 06/17/2026 15:32 | 200 | 4.88 |
| 06/17/2026 15:32 | 300 | 4.885 |
| 06/17/2026 15:32 | 7 | 4.89 |
| 06/17/2026 15:32 | 654 | 4.89 |
| 06/17/2026 15:32 | 195 | 4.89 |
| 06/17/2026 15:32 | 53 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 89 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.895 |
| 06/17/2026 15:32 | 100 | 4.90 |
| 06/17/2026 15:32 | 990 | 4.90 |
| 06/17/2026 15:32 | 165 | 4.90 |
| 06/17/2026 15:32 | 168 | 4.90 |
| 06/17/2026 15:32 | 485 | 4.90 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 372 | 4.91 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 700 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 200 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 90 | 4.895 |
| 06/17/2026 15:32 | 100 | 4.895 |
| 06/17/2026 15:32 | 1 | 4.90 |
| 06/17/2026 15:32 | 6 | 4.90 |
| 06/17/2026 15:32 | 2000 | 4.90 |
| 06/17/2026 15:32 | 200 | 4.90 |
| 06/17/2026 15:32 | 2000 | 4.90 |
| 06/17/2026 15:32 | 50 | 4.90 |
| 06/17/2026 15:32 | 50 | 4.90 |
| 06/17/2026 15:32 | 150 | 4.90 |
| 06/17/2026 15:32 | 1000 | 4.90 |
| 06/17/2026 15:32 | 60 | 4.90 |
| 06/17/2026 15:32 | 100 | 4.90 |
| 06/17/2026 15:32 | 100 | 4.90 |
| 06/17/2026 15:32 | 10 | 4.90 |
| 06/17/2026 15:32 | 1000 | 4.90 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 813 | 4.91 |
| 06/17/2026 15:32 | 204 | 4.91 |
| 06/17/2026 15:31 | 400 | 4.91 |
| 06/17/2026 15:31 | 200 | 4.91 |
| 06/17/2026 15:31 | 200 | 4.91 |
| 06/17/2026 15:31 | 100 | 4.91 |
| 06/17/2026 15:31 | 90 | 4.91 |
| 06/17/2026 15:31 | 200 | 4.915 |
| 06/17/2026 15:31 | 1000 | 4.92 |
| 06/17/2026 15:31 | 200 | 4.92 |
| 06/17/2026 15:31 | 20 | 4.92 |
| 06/17/2026 15:31 | 40 | 4.92 |
| 06/17/2026 15:31 | 100 | 4.92 |
| 06/17/2026 15:31 | 6000 | 4.92 |
| 06/17/2026 15:31 | 180 | 4.92 |
| 06/17/2026 15:31 | 699 | 4.93 |
| 06/17/2026 15:31 | 2400 | 4.93 |
| 06/17/2026 15:31 | 1800 | 4.93 |
| 06/17/2026 15:31 | 200 | 4.93 |
| 06/17/2026 15:31 | 95 | 4.93 |
| 06/17/2026 15:31 | 132 | 4.94 |
| 06/17/2026 15:30 | 8 | 4.94 |
| 06/17/2026 15:30 | 200 | 4.94 |
| 06/17/2026 15:30 | 142 | 4.94 |
| 06/17/2026 15:30 | 5 | 4.93 |
| 06/17/2026 15:30 | 600 | 4.94 |
| 06/17/2026 15:30 | 100 | 4.94 |
| 06/17/2026 15:30 | 1 | 4.94 |
| 06/17/2026 15:30 | 70 | 4.95 |
| 06/17/2026 15:30 | 400 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 400 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 120 | 4.95 |
| 06/17/2026 15:30 | 70 | 4.95 |
| 06/17/2026 15:30 | 10 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.94 |
| 06/17/2026 15:30 | 1 | 4.94 |
| 06/17/2026 15:30 | 100 | 4.94 |
| 06/17/2026 15:30 | 1 | 4.94 |
| 06/17/2026 15:30 | 50 | 4.94 |
| 06/17/2026 15:30 | 50 | 4.94 |
| 06/17/2026 15:30 | 50 | 4.94 |
| 06/17/2026 15:30 | 100 | 4.94 |
| 06/17/2026 15:30 | 700 | 4.95 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 20 | 4.96 |
| 06/17/2026 15:30 | 200 | 4.95 |
| 06/17/2026 15:30 | 1000 | 4.95 |
| 06/17/2026 15:30 | 300 | 4.95 |
| 06/17/2026 15:30 | 10 | 4.95 |
| 06/17/2026 15:30 | 100 | 4.95 |
| 06/17/2026 15:30 | 1000 | 4.97 |
| 06/17/2026 15:30 | 650 | 4.98 |
| 06/17/2026 15:30 | 116 | 4.98 |
| 06/17/2026 15:30 | 4 | 4.98 |
| 06/17/2026 15:30 | 400 | 4.98 |
| 06/17/2026 15:30 | 4 | 5.00 |
| 06/17/2026 15:30 | 25 | 5.00 |
| 06/17/2026 15:30 | 68 | 5.00 |
| 06/17/2026 15:30 | 100 | 4.99 |
| 06/17/2026 15:30 | 5 | 4.99 |
| 06/17/2026 15:30 | 310 | 4.96 |
| 06/17/2026 15:30 | 350 | 4.96 |
| 06/17/2026 15:30 | 100 | 4.96 |
| 06/17/2026 15:30 | 97167 | 4.96 |
| 06/17/2026 15:30 | 83 | 4.98 |
| 06/17/2026 15:28 | 8 | 4.97 |
| 06/17/2026 15:28 | 13 | 4.97 |
| 06/17/2026 15:28 | 13 | 4.97 |
| 06/17/2026 15:28 | 100 | 4.97 |
| 06/17/2026 11:08 | 747 | 4.98 |
| 06/17/2026 11:08 | 1 | 4.98 |
| 06/17/2026 11:08 | 3 | 4.98 |
| 06/17/2026 11:08 | 1 | 4.98 |
| 06/17/2026 11:08 | 2 | 4.98 |
| 06/17/2026 11:08 | 10 | 4.98 |
| 06/17/2026 11:08 | 1 | 4.98 |
| 06/17/2026 11:08 | 1 | 4.98 |
| 06/17/2026 11:08 | 3 | 4.98 |
| 06/17/2026 11:08 | 3 | 4.98 |
| 06/17/2026 11:08 | 10 | 4.98 |
| 06/17/2026 11:08 | 3 | 4.98 |
| 06/17/2026 11:08 | 10 | 4.98 |
| 06/17/2026 11:08 | 5 | 5.00 |