Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:39:13
|
Geld
20.03.2026 -
17:39:13
|
Geld Volumen |
Brief
20.03.2026 -
17:38:25
|
Brief Volumen |
|---|---|---|---|---|
|
43.99
+0.06
(
+0.14% )
|
43.99
|
920 |
43.99
|
631 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:38 | 96 | 43.99 |
| 03/20/2026 17:38 | 631 | 43.99 |
| 03/20/2026 17:37 | 10000 | 43.99 |
| 03/20/2026 17:37 | 1000 | 43.99 |
| 03/20/2026 17:37 | 1500 | 43.99 |
| 03/20/2026 17:37 | 182 | 43.99 |
| 03/20/2026 17:37 | 40818 | 43.99 |
| 03/20/2026 17:36 | 1500 | 43.99 |
| 03/20/2026 17:35 | 3241564 | 43.99 |
| 03/20/2026 17:29 | 54 | 44.02 |
| 03/20/2026 17:29 | 43 | 44.02 |
| 03/20/2026 17:29 | 14 | 44.02 |
| 03/20/2026 17:29 | 3 | 44.02 |
| 03/20/2026 17:29 | 241 | 44.02 |
| 03/20/2026 17:29 | 293 | 44.01 |
| 03/20/2026 17:29 | 184 | 44.01 |
| 03/20/2026 17:29 | 13 | 44.00 |
| 03/20/2026 17:29 | 858 | 43.99 |
| 03/20/2026 17:29 | 1116 | 43.99 |
| 03/20/2026 17:29 | 1935 | 43.99 |
| 03/20/2026 17:29 | 1065 | 44.00 |
| 03/20/2026 17:29 | 15 | 44.00 |
| 03/20/2026 17:28 | 395 | 44.00 |
| 03/20/2026 17:28 | 107 | 44.00 |
| 03/20/2026 17:28 | 29 | 44.00 |
| 03/20/2026 17:28 | 229 | 44.01 |
| 03/20/2026 17:28 | 968 | 44.01 |
| 03/20/2026 17:28 | 67 | 44.02 |
| 03/20/2026 17:28 | 74 | 44.02 |
| 03/20/2026 17:27 | 118 | 44.03 |
| 03/20/2026 17:27 | 1 | 44.03 |
| 03/20/2026 17:27 | 449 | 44.02 |
| 03/20/2026 17:27 | 1159 | 44.02 |
| 03/20/2026 17:27 | 965 | 44.02 |
| 03/20/2026 17:27 | 120 | 44.01 |
| 03/20/2026 17:27 | 12 | 44.01 |
| 03/20/2026 17:27 | 249 | 44.01 |
| 03/20/2026 17:27 | 381 | 44.01 |
| 03/20/2026 17:27 | 232 | 44.01 |
| 03/20/2026 17:27 | 242 | 44.01 |
| 03/20/2026 17:27 | 40 | 44.01 |
| 03/20/2026 17:27 | 446 | 44.01 |
| 03/20/2026 17:26 | 8 | 44.00 |
| 03/20/2026 17:26 | 607 | 44.01 |
| 03/20/2026 17:26 | 424 | 44.01 |
| 03/20/2026 17:26 | 36 | 44.01 |
| 03/20/2026 17:26 | 975 | 44.01 |
| 03/20/2026 17:26 | 113 | 44.00 |
| 03/20/2026 17:26 | 225 | 44.00 |
| 03/20/2026 17:25 | 982 | 44.01 |
| 03/20/2026 17:25 | 143 | 44.00 |
| 03/20/2026 17:25 | 61 | 44.00 |
| 03/20/2026 17:25 | 128 | 44.01 |
| 03/20/2026 17:25 | 12 | 44.00 |
| 03/20/2026 17:25 | 150 | 44.00 |
| 03/20/2026 17:25 | 238 | 44.00 |
| 03/20/2026 17:25 | 867 | 44.01 |
| 03/20/2026 17:25 | 232 | 44.02 |
| 03/20/2026 17:25 | 1122 | 44.04 |
| 03/20/2026 17:25 | 776 | 44.03 |
| 03/20/2026 17:25 | 747 | 44.04 |
| 03/20/2026 17:24 | 21 | 44.03 |
| 03/20/2026 17:24 | 580 | 44.04 |
| 03/20/2026 17:24 | 1624 | 44.05 |
| 03/20/2026 17:24 | 12 | 44.03 |
| 03/20/2026 17:24 | 338 | 44.03 |
| 03/20/2026 17:24 | 37 | 44.04 |
| 03/20/2026 17:23 | 100 | 44.02 |
| 03/20/2026 17:23 | 635 | 44.03 |
| 03/20/2026 17:23 | 46 | 44.03 |
| 03/20/2026 17:23 | 253 | 44.03 |
| 03/20/2026 17:23 | 539 | 44.03 |
| 03/20/2026 17:23 | 79 | 44.03 |
| 03/20/2026 17:23 | 505 | 44.03 |
| 03/20/2026 17:23 | 503 | 44.03 |
| 03/20/2026 17:23 | 495 | 44.03 |
| 03/20/2026 17:22 | 2004 | 44.03 |
| 03/20/2026 17:22 | 310 | 44.04 |
| 03/20/2026 17:22 | 225 | 44.03 |
| 03/20/2026 17:22 | 63 | 44.03 |
| 03/20/2026 17:22 | 43 | 44.03 |
| 03/20/2026 17:22 | 400 | 44.03 |
| 03/20/2026 17:22 | 6 | 44.03 |
| 03/20/2026 17:22 | 104 | 44.03 |
| 03/20/2026 17:22 | 49 | 44.03 |
| 03/20/2026 17:22 | 36 | 44.03 |
| 03/20/2026 17:22 | 70 | 44.03 |
| 03/20/2026 17:22 | 49 | 44.04 |
| 03/20/2026 17:22 | 142 | 44.04 |
| 03/20/2026 17:22 | 51 | 44.03 |
| 03/20/2026 17:22 | 182 | 44.03 |
| 03/20/2026 17:22 | 26 | 44.03 |
| 03/20/2026 17:22 | 232 | 44.03 |
| 03/20/2026 17:22 | 166 | 44.04 |
| 03/20/2026 17:22 | 775 | 44.04 |
| 03/20/2026 17:22 | 1048 | 44.05 |
| 03/20/2026 17:22 | 556 | 44.04 |
| 03/20/2026 17:22 | 866 | 44.06 |
| 03/20/2026 17:22 | 446 | 44.05 |
| 03/20/2026 17:22 | 430 | 44.04 |
| 03/20/2026 17:22 | 1708 | 44.04 |
| 03/20/2026 17:21 | 24 | 44.05 |
| 03/20/2026 17:21 | 37 | 44.05 |
| 03/20/2026 17:21 | 200 | 44.07 |
| 03/20/2026 17:21 | 330 | 44.07 |
| 03/20/2026 17:21 | 52 | 44.07 |
| 03/20/2026 17:21 | 49 | 44.07 |
| 03/20/2026 17:21 | 72 | 44.07 |
| 03/20/2026 17:21 | 837 | 44.08 |
| 03/20/2026 17:21 | 446 | 44.09 |
| 03/20/2026 17:20 | 93 | 44.09 |
| 03/20/2026 17:20 | 217 | 44.09 |
| 03/20/2026 17:20 | 50 | 44.09 |
| 03/20/2026 17:20 | 102 | 44.09 |
| 03/20/2026 17:20 | 94 | 44.09 |
| 03/20/2026 17:20 | 299 | 44.10 |
| 03/20/2026 17:20 | 249 | 44.09 |
| 03/20/2026 17:20 | 1135 | 44.07 |
| 03/20/2026 17:20 | 1175 | 44.07 |
| 03/20/2026 17:20 | 1135 | 44.06 |
| 03/20/2026 17:20 | 994 | 44.07 |
| 03/20/2026 17:20 | 1029 | 44.08 |
| 03/20/2026 17:20 | 1220 | 44.09 |
| 03/20/2026 17:20 | 1795 | 44.08 |
| 03/20/2026 17:20 | 46 | 44.08 |
| 03/20/2026 17:20 | 1000 | 44.07 |
| 03/20/2026 17:20 | 5000 | 44.07 |
| 03/20/2026 17:20 | 1965 | 44.07 |
| 03/20/2026 17:19 | 100 | 44.07 |
| 03/20/2026 17:19 | 446 | 44.06 |
| 03/20/2026 17:19 | 1512 | 44.07 |
| 03/20/2026 17:19 | 667 | 44.07 |
| 03/20/2026 17:19 | 905 | 44.07 |
| 03/20/2026 17:19 | 1524 | 44.09 |
| 03/20/2026 17:19 | 98 | 44.09 |
| 03/20/2026 17:18 | 67 | 44.08 |
| 03/20/2026 17:18 | 65 | 44.08 |
| 03/20/2026 17:18 | 30 | 44.08 |
| 03/20/2026 17:18 | 370 | 44.08 |
| 03/20/2026 17:18 | 13 | 44.09 |
| 03/20/2026 17:18 | 100 | 44.08 |
| 03/20/2026 17:18 | 211 | 44.07 |
| 03/20/2026 17:17 | 731 | 44.07 |
| 03/20/2026 17:17 | 155 | 44.07 |
| 03/20/2026 17:17 | 94 | 44.08 |
| 03/20/2026 17:17 | 2550 | 44.08 |
| 03/20/2026 17:17 | 68 | 44.08 |
| 03/20/2026 17:17 | 114 | 44.08 |
| 03/20/2026 17:17 | 268 | 44.08 |
| 03/20/2026 17:17 | 172 | 44.08 |
| 03/20/2026 17:17 | 100 | 44.07 |
| 03/20/2026 17:17 | 98 | 44.07 |
| 03/20/2026 17:17 | 2 | 44.05 |
| 03/20/2026 17:17 | 100 | 44.05 |
| 03/20/2026 17:16 | 178 | 44.05 |
| 03/20/2026 17:16 | 446 | 44.05 |
| 03/20/2026 17:16 | 1597 | 44.06 |
| 03/20/2026 17:16 | 232 | 44.05 |
| 03/20/2026 17:16 | 24 | 44.05 |
| 03/20/2026 17:16 | 13 | 44.06 |
| 03/20/2026 17:16 | 595 | 44.05 |
| 03/20/2026 17:16 | 90 | 44.05 |
| 03/20/2026 17:16 | 100 | 44.06 |
| 03/20/2026 17:16 | 123 | 44.06 |
| 03/20/2026 17:16 | 534 | 44.06 |
| 03/20/2026 17:15 | 100 | 44.08 |
| 03/20/2026 17:15 | 446 | 44.08 |
| 03/20/2026 17:15 | 13 | 44.08 |
| 03/20/2026 17:15 | 41 | 44.07 |
| 03/20/2026 17:15 | 12 | 44.08 |
| 03/20/2026 17:15 | 1 | 44.08 |
| 03/20/2026 17:15 | 100 | 44.09 |
| 03/20/2026 17:15 | 446 | 44.09 |
| 03/20/2026 17:14 | 446 | 44.08 |
| 03/20/2026 17:14 | 529 | 44.06 |
| 03/20/2026 17:14 | 142 | 44.08 |
| 03/20/2026 17:14 | 8 | 44.08 |
| 03/20/2026 17:14 | 111 | 44.08 |
| 03/20/2026 17:14 | 112 | 44.07 |
| 03/20/2026 17:14 | 656 | 44.07 |
| 03/20/2026 17:14 | 39 | 44.07 |
| 03/20/2026 17:14 | 38 | 44.07 |
| 03/20/2026 17:14 | 94 | 44.08 |
| 03/20/2026 17:14 | 213 | 44.08 |
| 03/20/2026 17:14 | 776 | 44.08 |
| 03/20/2026 17:14 | 10 | 44.07 |
| 03/20/2026 17:14 | 1990 | 44.08 |
| 03/20/2026 17:14 | 111 | 44.08 |
| 03/20/2026 17:14 | 446 | 44.09 |
| 03/20/2026 17:14 | 618 | 44.09 |
| 03/20/2026 17:13 | 198 | 44.10 |
| 03/20/2026 17:13 | 446 | 44.10 |
| 03/20/2026 17:13 | 446 | 44.10 |
| 03/20/2026 17:13 | 193 | 44.09 |
| 03/20/2026 17:13 | 135 | 44.10 |
| 03/20/2026 17:13 | 2 | 44.09 |
| 03/20/2026 17:13 | 156 | 44.09 |
| 03/20/2026 17:12 | 7 | 44.09 |
| 03/20/2026 17:12 | 14 | 44.09 |
| 03/20/2026 17:12 | 5 | 44.11 |
| 03/20/2026 17:12 | 227 | 44.10 |
| 03/20/2026 17:12 | 30 | 44.10 |
| 03/20/2026 17:12 | 224 | 44.10 |
| 03/20/2026 17:12 | 5 | 44.10 |
| 03/20/2026 17:12 | 10 | 44.10 |
| 03/20/2026 17:12 | 5 | 44.10 |
| 03/20/2026 17:12 | 372 | 44.10 |
| 03/20/2026 17:12 | 372 | 44.10 |
| 03/20/2026 17:12 | 372 | 44.10 |
| 03/20/2026 17:12 | 5 | 44.10 |
| 03/20/2026 17:12 | 1176 | 44.09 |
| 03/20/2026 17:12 | 82 | 44.09 |
| 03/20/2026 17:12 | 134 | 44.09 |
| 03/20/2026 17:12 | 446 | 44.09 |
| 03/20/2026 17:12 | 1089 | 44.09 |
| 03/20/2026 17:12 | 980 | 44.09 |
| 03/20/2026 17:12 | 230 | 44.09 |
| 03/20/2026 17:11 | 81 | 44.06 |
| 03/20/2026 17:11 | 485 | 44.07 |
| 03/20/2026 17:11 | 142 | 44.06 |
| 03/20/2026 17:11 | 261 | 44.04 |
| 03/20/2026 17:11 | 446 | 44.05 |
| 03/20/2026 17:11 | 712 | 44.04 |
| 03/20/2026 17:11 | 41 | 44.04 |
| 03/20/2026 17:11 | 126 | 44.04 |
| 03/20/2026 17:11 | 20 | 44.04 |
| 03/20/2026 17:10 | 128 | 44.06 |
| 03/20/2026 17:10 | 92 | 44.04 |
| 03/20/2026 17:10 | 40 | 44.03 |
| 03/20/2026 17:10 | 115 | 44.04 |
| 03/20/2026 17:10 | 60 | 44.04 |
| 03/20/2026 17:10 | 92 | 44.04 |
| 03/20/2026 17:10 | 60 | 44.04 |
| 03/20/2026 17:10 | 874 | 44.04 |
| 03/20/2026 17:10 | 109 | 44.04 |
| 03/20/2026 17:10 | 76 | 44.05 |
| 03/20/2026 17:10 | 86 | 44.06 |
| 03/20/2026 17:10 | 180 | 44.06 |
| 03/20/2026 17:09 | 268 | 44.06 |
| 03/20/2026 17:09 | 182 | 44.07 |
| 03/20/2026 17:09 | 127 | 44.07 |
| 03/20/2026 17:09 | 120 | 44.06 |
| 03/20/2026 17:09 | 89 | 44.05 |
| 03/20/2026 17:09 | 357 | 44.05 |
| 03/20/2026 17:09 | 182 | 44.05 |
| 03/20/2026 17:08 | 446 | 44.06 |
| 03/20/2026 17:08 | 397 | 44.06 |
| 03/20/2026 17:08 | 49 | 44.06 |
| 03/20/2026 17:07 | 1378 | 44.11 |
| 03/20/2026 17:07 | 76 | 44.12 |
| 03/20/2026 17:07 | 406 | 44.12 |
| 03/20/2026 17:07 | 1552 | 44.13 |
| 03/20/2026 17:07 | 94 | 44.15 |
| 03/20/2026 17:07 | 283 | 44.16 |
| 03/20/2026 17:07 | 204 | 44.16 |
| 03/20/2026 17:07 | 180 | 44.15 |
| 03/20/2026 17:07 | 300 | 44.16 |
| 03/20/2026 17:07 | 283 | 44.15 |
| 03/20/2026 17:06 | 111 | 44.15 |
| 03/20/2026 17:06 | 753 | 44.15 |
| 03/20/2026 17:06 | 96 | 44.16 |
| 03/20/2026 17:06 | 24 | 44.19 |
| 03/20/2026 17:06 | 446 | 44.19 |
| 03/20/2026 17:06 | 817 | 44.18 |
| 03/20/2026 17:06 | 466 | 44.19 |
| 03/20/2026 17:06 | 127 | 44.19 |
| 03/20/2026 17:05 | 26 | 44.18 |
| 03/20/2026 17:05 | 189 | 44.19 |
| 03/20/2026 17:05 | 196 | 44.18 |
| 03/20/2026 17:05 | 145 | 44.17 |
| 03/20/2026 17:05 | 145 | 44.17 |
| 03/20/2026 17:05 | 533 | 44.18 |
| 03/20/2026 17:05 | 25 | 44.18 |
| 03/20/2026 17:05 | 160 | 44.18 |
| 03/20/2026 17:05 | 145 | 44.185 |
| 03/20/2026 17:05 | 192 | 44.19 |
| 03/20/2026 17:05 | 215 | 44.19 |
| 03/20/2026 17:04 | 106 | 44.20 |
| 03/20/2026 17:04 | 60 | 44.19 |
| 03/20/2026 17:04 | 39 | 44.19 |
| 03/20/2026 17:04 | 1009 | 44.19 |
| 03/20/2026 17:03 | 507 | 44.17 |
| 03/20/2026 17:03 | 507 | 44.17 |
| 03/20/2026 17:03 | 749 | 44.17 |
| 03/20/2026 17:03 | 113 | 44.18 |
| 03/20/2026 17:03 | 109 | 44.15 |
| 03/20/2026 17:03 | 476 | 44.15 |
| 03/20/2026 17:03 | 696 | 44.17 |
| 03/20/2026 17:03 | 1529 | 44.17 |
| 03/20/2026 17:03 | 44 | 44.18 |
| 03/20/2026 17:02 | 240 | 44.18 |
| 03/20/2026 17:02 | 446 | 44.18 |
| 03/20/2026 17:02 | 446 | 44.17 |
| 03/20/2026 17:02 | 446 | 44.17 |
| 03/20/2026 17:02 | 446 | 44.16 |
| 03/20/2026 17:02 | 264 | 44.15 |
| 03/20/2026 17:02 | 43 | 44.15 |
| 03/20/2026 17:02 | 48 | 44.15 |
| 03/20/2026 17:02 | 23 | 44.14 |
| 03/20/2026 17:02 | 440 | 44.15 |
| 03/20/2026 17:02 | 6 | 44.15 |
| 03/20/2026 17:02 | 446 | 44.15 |
| 03/20/2026 17:02 | 165 | 44.16 |
| 03/20/2026 17:02 | 11 | 44.18 |
| 03/20/2026 17:01 | 457 | 44.18 |
| 03/20/2026 17:01 | 1469 | 44.16 |
| 03/20/2026 17:01 | 458 | 44.16 |
| 03/20/2026 17:01 | 98 | 44.15 |
| 03/20/2026 17:01 | 1097 | 44.16 |
| 03/20/2026 17:01 | 11 | 44.16 |
| 03/20/2026 17:01 | 972 | 44.16 |
| 03/20/2026 17:01 | 941 | 44.16 |
| 03/20/2026 17:01 | 446 | 44.17 |
| 03/20/2026 17:01 | 446 | 44.18 |
| 03/20/2026 17:00 | 9 | 44.15 |
| 03/20/2026 17:00 | 152 | 44.10 |
| 03/20/2026 17:00 | 528 | 44.11 |
| 03/20/2026 17:00 | 679 | 44.11 |
| 03/20/2026 17:00 | 289 | 44.09 |
| 03/20/2026 17:00 | 218 | 44.10 |
| 03/20/2026 17:00 | 996 | 44.09 |
| 03/20/2026 17:00 | 1828 | 44.08 |
| 03/20/2026 17:00 | 10 | 44.08 |
| 03/20/2026 17:00 | 546 | 44.06 |
| 03/20/2026 16:59 | 771 | 44.07 |
| 03/20/2026 16:59 | 363 | 44.07 |
| 03/20/2026 16:59 | 1722 | 44.07 |
| 03/20/2026 16:59 | 56 | 44.07 |
| 03/20/2026 16:59 | 1051 | 44.07 |
| 03/20/2026 16:59 | 977 | 44.06 |
| 03/20/2026 16:59 | 145 | 44.06 |
| 03/20/2026 16:59 | 1409 | 44.06 |
| 03/20/2026 16:59 | 145 | 44.08 |
| 03/20/2026 16:59 | 446 | 44.07 |
| 03/20/2026 16:59 | 370 | 44.08 |
| 03/20/2026 16:59 | 446 | 44.07 |
| 03/20/2026 16:59 | 439 | 44.08 |
| 03/20/2026 16:59 | 148 | 44.07 |
| 03/20/2026 16:58 | 396 | 44.06 |
| 03/20/2026 16:58 | 143 | 44.04 |
| 03/20/2026 16:58 | 987 | 44.03 |
| 03/20/2026 16:58 | 128 | 44.03 |
| 03/20/2026 16:58 | 100 | 44.04 |
| 03/20/2026 16:58 | 61 | 44.04 |
| 03/20/2026 16:58 | 23 | 44.05 |
| 03/20/2026 16:57 | 306 | 44.05 |
| 03/20/2026 16:57 | 211 | 44.03 |
| 03/20/2026 16:57 | 30 | 44.03 |
| 03/20/2026 16:57 | 70 | 44.03 |
| 03/20/2026 16:57 | 31 | 44.03 |
| 03/20/2026 16:57 | 446 | 44.03 |
| 03/20/2026 16:57 | 157 | 44.03 |
| 03/20/2026 16:57 | 84 | 44.03 |
| 03/20/2026 16:57 | 446 | 44.04 |
| 03/20/2026 16:57 | 3635 | 44.03 |
| 03/20/2026 16:57 | 1248 | 44.03 |
| 03/20/2026 16:56 | 69 | 44.02 |
| 03/20/2026 16:56 | 590 | 44.03 |
| 03/20/2026 16:56 | 1160 | 44.03 |
| 03/20/2026 16:56 | 455 | 44.02 |
| 03/20/2026 16:56 | 256 | 44.01 |
| 03/20/2026 16:56 | 139 | 44.01 |
| 03/20/2026 16:56 | 1 | 44.01 |
| 03/20/2026 16:56 | 162 | 44.01 |
| 03/20/2026 16:56 | 143 | 44.00 |
| 03/20/2026 16:56 | 440 | 44.02 |
| 03/20/2026 16:56 | 363 | 44.01 |
| 03/20/2026 16:56 | 295 | 44.00 |
| 03/20/2026 16:56 | 440 | 43.99 |
| 03/20/2026 16:56 | 153 | 44.00 |
| 03/20/2026 16:56 | 151 | 44.00 |
| 03/20/2026 16:56 | 1223 | 44.00 |
| 03/20/2026 16:56 | 376 | 44.01 |
| 03/20/2026 16:56 | 1543 | 44.01 |
| 03/20/2026 16:56 | 150 | 44.02 |
| 03/20/2026 16:56 | 136 | 44.03 |
| 03/20/2026 16:56 | 113 | 44.04 |
| 03/20/2026 16:56 | 63 | 44.04 |
| 03/20/2026 16:56 | 335 | 44.04 |
| 03/20/2026 16:56 | 115 | 44.04 |
| 03/20/2026 16:56 | 46 | 44.05 |
| 03/20/2026 16:55 | 242 | 44.05 |
| 03/20/2026 16:55 | 1535 | 44.04 |
| 03/20/2026 16:55 | 23 | 44.04 |
| 03/20/2026 16:55 | 468 | 44.04 |
| 03/20/2026 16:55 | 110 | 44.015 |
| 03/20/2026 16:55 | 179 | 44.01 |
| 03/20/2026 16:54 | 1343 | 44.03 |
| 03/20/2026 16:54 | 446 | 44.02 |
| 03/20/2026 16:54 | 446 | 44.01 |
| 03/20/2026 16:54 | 266 | 44.01 |
| 03/20/2026 16:54 | 52 | 44.01 |
| 03/20/2026 16:54 | 92 | 44.01 |
| 03/20/2026 16:54 | 771 | 44.01 |
| 03/20/2026 16:54 | 61 | 44.01 |
| 03/20/2026 16:54 | 63 | 44.02 |
| 03/20/2026 16:54 | 62 | 44.02 |
| 03/20/2026 16:54 | 30 | 44.02 |
| 03/20/2026 16:54 | 145 | 44.02 |
| 03/20/2026 16:54 | 188 | 44.02 |
| 03/20/2026 16:54 | 446 | 44.02 |
| 03/20/2026 16:54 | 13 | 44.02 |
| 03/20/2026 16:54 | 380 | 44.02 |
| 03/20/2026 16:54 | 95 | 44.02 |
| 03/20/2026 16:53 | 149 | 44.03 |
| 03/20/2026 16:53 | 251 | 44.04 |
| 03/20/2026 16:53 | 384 | 44.04 |
| 03/20/2026 16:52 | 200 | 44.07 |
| 03/20/2026 16:52 | 790 | 44.06 |
| 03/20/2026 16:52 | 132 | 44.05 |
| 03/20/2026 16:52 | 132 | 44.04 |
| 03/20/2026 16:52 | 394 | 44.03 |
| 03/20/2026 16:52 | 118 | 44.03 |
| 03/20/2026 16:52 | 115 | 44.03 |
| 03/20/2026 16:52 | 115 | 44.03 |
| 03/20/2026 16:52 | 97 | 44.01 |
| 03/20/2026 16:51 | 69 | 43.99 |
| 03/20/2026 16:51 | 97 | 43.99 |
| 03/20/2026 16:51 | 91 | 43.99 |
| 03/20/2026 16:51 | 68 | 43.99 |
| 03/20/2026 16:51 | 54 | 43.98 |
| 03/20/2026 16:51 | 100 | 43.98 |
| 03/20/2026 16:51 | 18 | 43.99 |
| 03/20/2026 16:51 | 2076 | 43.98 |
| 03/20/2026 16:51 | 311 | 43.99 |
| 03/20/2026 16:51 | 499 | 44.00 |
| 03/20/2026 16:51 | 131 | 44.01 |
| 03/20/2026 16:51 | 177 | 44.00 |
| 03/20/2026 16:51 | 622 | 43.99 |
| 03/20/2026 16:51 | 17 | 43.97 |
| 03/20/2026 16:51 | 2966 | 43.97 |
| 03/20/2026 16:51 | 273 | 43.98 |
| 03/20/2026 16:51 | 132 | 43.98 |
| 03/20/2026 16:51 | 72 | 43.98 |
| 03/20/2026 16:51 | 1117 | 43.97 |
| 03/20/2026 16:50 | 131 | 43.97 |
| 03/20/2026 16:50 | 64 | 43.98 |
| 03/20/2026 16:50 | 88 | 43.99 |
| 03/20/2026 16:50 | 58 | 43.99 |
| 03/20/2026 16:50 | 62 | 43.99 |
| 03/20/2026 16:50 | 150 | 44.00 |
| 03/20/2026 16:50 | 60 | 44.01 |
| 03/20/2026 16:50 | 104 | 44.01 |
| 03/20/2026 16:50 | 30 | 44.01 |
| 03/20/2026 16:50 | 28 | 44.01 |
| 03/20/2026 16:50 | 65 | 44.015 |
| 03/20/2026 16:50 | 1250 | 44.02 |
| 03/20/2026 16:50 | 92 | 44.02 |
| 03/20/2026 16:50 | 63 | 44.00 |
| 03/20/2026 16:50 | 60 | 44.00 |
| 03/20/2026 16:49 | 3 | 44.01 |
| 03/20/2026 16:49 | 14 | 44.01 |
| 03/20/2026 16:49 | 14 | 44.01 |
| 03/20/2026 16:49 | 33 | 44.01 |
| 03/20/2026 16:49 | 175 | 44.01 |
| 03/20/2026 16:49 | 50 | 44.01 |
| 03/20/2026 16:49 | 39 | 44.01 |
| 03/20/2026 16:49 | 10 | 44.01 |
| 03/20/2026 16:49 | 17 | 44.01 |
| 03/20/2026 16:49 | 6 | 44.01 |
| 03/20/2026 16:49 | 14 | 44.01 |
| 03/20/2026 16:49 | 61 | 44.01 |
| 03/20/2026 16:49 | 141 | 44.01 |
| 03/20/2026 16:49 | 33 | 44.01 |
| 03/20/2026 16:49 | 6 | 44.01 |
| 03/20/2026 16:49 | 11 | 44.01 |
| 03/20/2026 16:49 | 6 | 44.01 |
| 03/20/2026 16:49 | 11 | 44.01 |
| 03/20/2026 16:49 | 39 | 44.01 |
| 03/20/2026 16:49 | 50 | 44.01 |
| 03/20/2026 16:49 | 61 | 44.01 |
| 03/20/2026 16:49 | 33 | 44.01 |
| 03/20/2026 16:49 | 11 | 44.01 |
| 03/20/2026 16:49 | 11 | 44.01 |
| 03/20/2026 16:49 | 11 | 44.01 |
| 03/20/2026 16:49 | 61 | 44.01 |
| 03/20/2026 16:49 | 172 | 44.01 |
| 03/20/2026 16:49 | 61 | 44.01 |
| 03/20/2026 16:49 | 61 | 44.01 |
| 03/20/2026 16:49 | 143 | 44.01 |
| 03/20/2026 16:49 | 76 | 44.00 |
| 03/20/2026 16:49 | 56 | 44.00 |
| 03/20/2026 16:49 | 77 | 44.00 |
| 03/20/2026 16:49 | 81 | 44.00 |
| 03/20/2026 16:49 | 118 | 44.00 |
| 03/20/2026 16:49 | 15 | 44.00 |
| 03/20/2026 16:49 | 603 | 44.01 |
| 03/20/2026 16:49 | 1997 | 44.00 |
| 03/20/2026 16:49 | 12 | 44.01 |
| 03/20/2026 16:49 | 191 | 44.01 |
| 03/20/2026 16:49 | 601 | 44.02 |
| 03/20/2026 16:49 | 100 | 44.03 |
| 03/20/2026 16:49 | 17 | 44.04 |
| 03/20/2026 16:48 | 62 | 44.02 |
| 03/20/2026 16:48 | 135 | 44.02 |
| 03/20/2026 16:48 | 46 | 44.03 |
| 03/20/2026 16:48 | 152 | 44.03 |
| 03/20/2026 16:48 | 968 | 44.02 |
| 03/20/2026 16:48 | 88 | 44.03 |
| 03/20/2026 16:48 | 1512 | 44.02 |
| 03/20/2026 16:48 | 16 | 44.03 |
| 03/20/2026 16:48 | 1177 | 44.03 |
| 03/20/2026 16:48 | 197 | 44.03 |
| 03/20/2026 16:48 | 1960 | 44.03 |
| 03/20/2026 16:48 | 384 | 44.04 |
| 03/20/2026 16:48 | 446 | 44.03 |
| 03/20/2026 16:48 | 244 | 44.04 |
| 03/20/2026 16:48 | 197 | 44.01 |
| 03/20/2026 16:48 | 197 | 44.01 |
| 03/20/2026 16:48 | 1140 | 44.02 |
| 03/20/2026 16:48 | 197 | 44.02 |
| 03/20/2026 16:48 | 197 | 44.02 |
| 03/20/2026 16:48 | 100 | 44.02 |
| 03/20/2026 16:48 | 21 | 44.03 |
| 03/20/2026 16:48 | 197 | 44.02 |
| 03/20/2026 16:48 | 38 | 44.03 |
| 03/20/2026 16:48 | 1573 | 44.03 |
| 03/20/2026 16:48 | 505 | 44.04 |
| 03/20/2026 16:48 | 718 | 44.04 |
| 03/20/2026 16:48 | 570 | 44.06 |
| 03/20/2026 16:48 | 904 | 44.05 |
| 03/20/2026 16:48 | 197 | 44.04 |
| 03/20/2026 16:48 | 197 | 44.05 |
| 03/20/2026 16:48 | 151 | 44.06 |
| 03/20/2026 16:48 | 306 | 44.06 |
| 03/20/2026 16:48 | 458 | 44.04 |
| 03/20/2026 16:47 | 597 | 44.03 |
| 03/20/2026 16:47 | 466 | 44.03 |
| 03/20/2026 16:47 | 180 | 44.03 |
| 03/20/2026 16:46 | 42 | 43.99 |
| 03/20/2026 16:46 | 69 | 43.99 |
| 03/20/2026 16:46 | 78 | 43.99 |
| 03/20/2026 16:46 | 111 | 44.01 |
| 03/20/2026 16:46 | 308 | 43.98 |
| 03/20/2026 16:46 | 385 | 43.98 |
| 03/20/2026 16:45 | 242 | 43.98 |
| 03/20/2026 16:45 | 261 | 43.98 |
| 03/20/2026 16:45 | 1000 | 43.96 |
| 03/20/2026 16:45 | 152 | 43.96 |
| 03/20/2026 16:45 | 232 | 43.96 |
| 03/20/2026 16:45 | 446 | 43.96 |
| 03/20/2026 16:45 | 25 | 43.97 |
| 03/20/2026 16:45 | 3 | 43.97 |
| 03/20/2026 16:45 | 152 | 43.97 |
| 03/20/2026 16:45 | 64 | 43.98 |
| 03/20/2026 16:45 | 15 | 43.99 |
| 03/20/2026 16:45 | 159 | 43.99 |
| 03/20/2026 16:45 | 1 | 43.98 |
| 03/20/2026 16:45 | 21 | 43.98 |
| 03/20/2026 16:44 | 10 | 43.98 |
| 03/20/2026 16:44 | 137 | 44.01 |
| 03/20/2026 16:44 | 197 | 43.99 |
| 03/20/2026 16:44 | 458 | 44.00 |
| 03/20/2026 16:44 | 67 | 44.01 |
| 03/20/2026 16:44 | 4 | 44.02 |
| 03/20/2026 16:44 | 84 | 44.01 |
| 03/20/2026 16:44 | 285 | 44.01 |
| 03/20/2026 16:44 | 22 | 44.01 |
| 03/20/2026 16:44 | 212 | 44.00 |
| 03/20/2026 16:44 | 241 | 43.99 |
| 03/20/2026 16:44 | 367 | 44.00 |
| 03/20/2026 16:44 | 1634 | 43.99 |
| 03/20/2026 16:44 | 13 | 44.00 |
| 03/20/2026 16:44 | 433 | 44.00 |
| 03/20/2026 16:44 | 46 | 44.00 |
| 03/20/2026 16:44 | 152 | 44.00 |
| 03/20/2026 16:44 | 1974 | 43.99 |
| 03/20/2026 16:44 | 157 | 44.00 |
| 03/20/2026 16:44 | 111 | 44.00 |
| 03/20/2026 16:44 | 743 | 44.01 |
| 03/20/2026 16:44 | 1266 | 44.02 |
| 03/20/2026 16:44 | 197 | 44.02 |
| 03/20/2026 16:44 | 347 | 44.03 |
| 03/20/2026 16:44 | 115 | 44.03 |
| 03/20/2026 16:44 | 197 | 44.02 |
| 03/20/2026 16:44 | 203 | 44.03 |
| 03/20/2026 16:44 | 203 | 44.03 |
| 03/20/2026 16:44 | 203 | 44.03 |
| 03/20/2026 16:44 | 100 | 44.03 |
| 03/20/2026 16:44 | 115 | 44.03 |
| 03/20/2026 16:43 | 197 | 44.03 |
| 03/20/2026 16:43 | 176 | 44.03 |
| 03/20/2026 16:43 | 197 | 44.03 |
| 03/20/2026 16:43 | 197 | 44.02 |
| 03/20/2026 16:43 | 42 | 44.04 |
| 03/20/2026 16:43 | 89 | 44.04 |
| 03/20/2026 16:43 | 114 | 44.04 |
| 03/20/2026 16:43 | 1018 | 44.05 |
| 03/20/2026 16:43 | 47 | 44.03 |
| 03/20/2026 16:43 | 112 | 44.03 |
| 03/20/2026 16:43 | 197 | 44.02 |
| 03/20/2026 16:43 | 196 | 44.02 |
| 03/20/2026 16:43 | 734 | 44.02 |
| 03/20/2026 16:43 | 70 | 44.03 |
| 03/20/2026 16:43 | 2 | 44.03 |
| 03/20/2026 16:43 | 71 | 44.04 |
| 03/20/2026 16:43 | 934 | 44.04 |
| 03/20/2026 16:43 | 1066 | 44.04 |
| 03/20/2026 16:43 | 197 | 44.04 |
| 03/20/2026 16:43 | 197 | 44.04 |
| 03/20/2026 16:42 | 99 | 44.03 |
| 03/20/2026 16:42 | 1098 | 44.02 |
| 03/20/2026 16:42 | 1305 | 44.02 |
| 03/20/2026 16:42 | 446 | 44.02 |
| 03/20/2026 16:42 | 13 | 44.02 |
| 03/20/2026 16:42 | 13 | 44.01 |
| 03/20/2026 16:42 | 583 | 44.01 |
| 03/20/2026 16:42 | 117 | 43.99 |
| 03/20/2026 16:42 | 168 | 43.98 |
| 03/20/2026 16:41 | 1281 | 43.96 |
| 03/20/2026 16:41 | 655 | 43.97 |
| 03/20/2026 16:41 | 504 | 43.97 |
| 03/20/2026 16:41 | 61 | 43.97 |
| 03/20/2026 16:41 | 297 | 43.99 |
| 03/20/2026 16:41 | 235 | 43.98 |
| 03/20/2026 16:41 | 74 | 44.00 |
| 03/20/2026 16:41 | 461 | 44.00 |
| 03/20/2026 16:40 | 104 | 44.00 |
| 03/20/2026 16:40 | 143 | 44.00 |
| 03/20/2026 16:40 | 539 | 44.00 |
| 03/20/2026 16:40 | 165 | 44.00 |
| 03/20/2026 16:40 | 1 | 44.02 |
| 03/20/2026 16:40 | 72 | 44.02 |
| 03/20/2026 16:40 | 446 | 44.03 |
| 03/20/2026 16:40 | 158 | 44.02 |
| 03/20/2026 16:40 | 11 | 44.01 |
| 03/20/2026 16:40 | 89 | 44.01 |
| 03/20/2026 16:39 | 154 | 44.04 |
| 03/20/2026 16:39 | 66 | 44.03 |
| 03/20/2026 16:39 | 61 | 44.03 |