Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:18
|
Geld
30.01.2026 -
17:29:59
|
Geld Volumen |
Brief
30.01.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.32
+0.44
(
+0.94% )
|
47.18
|
799 |
47.20
|
1'172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 102 | 47.185 |
| 01/30/2026 17:29 | 485 | 47.18 |
| 01/30/2026 17:29 | 64 | 47.19 |
| 01/30/2026 17:29 | 77 | 47.195 |
| 01/30/2026 17:29 | 64 | 47.195 |
| 01/30/2026 17:29 | 64 | 47.195 |
| 01/30/2026 17:29 | 64 | 47.195 |
| 01/30/2026 17:29 | 47 | 47.195 |
| 01/30/2026 17:29 | 54 | 47.195 |
| 01/30/2026 17:29 | 40 | 47.19 |
| 01/30/2026 17:29 | 436 | 47.19 |
| 01/30/2026 17:29 | 83 | 47.19 |
| 01/30/2026 17:29 | 549 | 47.19 |
| 01/30/2026 17:29 | 141 | 47.19 |
| 01/30/2026 17:29 | 495 | 47.20 |
| 01/30/2026 17:29 | 418 | 47.19 |
| 01/30/2026 17:29 | 96 | 47.19 |
| 01/30/2026 17:29 | 86 | 47.18 |
| 01/30/2026 17:29 | 2121 | 47.18 |
| 01/30/2026 17:29 | 436 | 47.18 |
| 01/30/2026 17:29 | 191 | 47.18 |
| 01/30/2026 17:28 | 12 | 47.18 |
| 01/30/2026 17:28 | 26 | 47.18 |
| 01/30/2026 17:28 | 46 | 47.18 |
| 01/30/2026 17:28 | 1607 | 47.19 |
| 01/30/2026 17:28 | 1 | 47.18 |
| 01/30/2026 17:28 | 1 | 47.18 |
| 01/30/2026 17:28 | 174 | 47.17 |
| 01/30/2026 17:28 | 1352 | 47.18 |
| 01/30/2026 17:28 | 874 | 47.17 |
| 01/30/2026 17:28 | 531 | 47.15 |
| 01/30/2026 17:28 | 495 | 47.16 |
| 01/30/2026 17:28 | 533 | 47.16 |
| 01/30/2026 17:28 | 247 | 47.17 |
| 01/30/2026 17:27 | 103 | 47.17 |
| 01/30/2026 17:27 | 213 | 47.17 |
| 01/30/2026 17:27 | 311 | 47.16 |
| 01/30/2026 17:27 | 254 | 47.16 |
| 01/30/2026 17:27 | 386 | 47.14 |
| 01/30/2026 17:27 | 1228 | 47.15 |
| 01/30/2026 17:27 | 910 | 47.16 |
| 01/30/2026 17:27 | 436 | 47.16 |
| 01/30/2026 17:27 | 1040 | 47.14 |
| 01/30/2026 17:27 | 2460 | 47.15 |
| 01/30/2026 17:27 | 1106 | 47.16 |
| 01/30/2026 17:27 | 100 | 47.17 |
| 01/30/2026 17:27 | 433 | 47.17 |
| 01/30/2026 17:27 | 436 | 47.17 |
| 01/30/2026 17:27 | 654 | 47.17 |
| 01/30/2026 17:27 | 5 | 47.17 |
| 01/30/2026 17:27 | 502 | 47.16 |
| 01/30/2026 17:27 | 1343 | 47.17 |
| 01/30/2026 17:27 | 1452 | 47.17 |
| 01/30/2026 17:27 | 187 | 47.18 |
| 01/30/2026 17:27 | 215 | 47.18 |
| 01/30/2026 17:27 | 1583 | 47.17 |
| 01/30/2026 17:27 | 298 | 47.18 |
| 01/30/2026 17:27 | 152 | 47.19 |
| 01/30/2026 17:27 | 109 | 47.18 |
| 01/30/2026 17:27 | 1815 | 47.18 |
| 01/30/2026 17:27 | 2 | 47.19 |
| 01/30/2026 17:26 | 100 | 47.20 |
| 01/30/2026 17:26 | 8 | 47.20 |
| 01/30/2026 17:26 | 14 | 47.20 |
| 01/30/2026 17:26 | 472 | 47.20 |
| 01/30/2026 17:26 | 70 | 47.20 |
| 01/30/2026 17:26 | 436 | 47.18 |
| 01/30/2026 17:26 | 238 | 47.19 |
| 01/30/2026 17:26 | 18 | 47.19 |
| 01/30/2026 17:26 | 18 | 47.18 |
| 01/30/2026 17:26 | 163 | 47.18 |
| 01/30/2026 17:25 | 194 | 47.18 |
| 01/30/2026 17:25 | 597 | 47.18 |
| 01/30/2026 17:25 | 444 | 47.17 |
| 01/30/2026 17:25 | 2 | 47.16 |
| 01/30/2026 17:25 | 528 | 47.16 |
| 01/30/2026 17:25 | 352 | 47.16 |
| 01/30/2026 17:25 | 601 | 47.14 |
| 01/30/2026 17:25 | 1038 | 47.14 |
| 01/30/2026 17:25 | 1618 | 47.14 |
| 01/30/2026 17:25 | 1006 | 47.15 |
| 01/30/2026 17:25 | 436 | 47.16 |
| 01/30/2026 17:25 | 2043 | 47.14 |
| 01/30/2026 17:25 | 1970 | 47.15 |
| 01/30/2026 17:25 | 1496 | 47.16 |
| 01/30/2026 17:25 | 962 | 47.17 |
| 01/30/2026 17:25 | 111 | 47.16 |
| 01/30/2026 17:25 | 545 | 47.15 |
| 01/30/2026 17:25 | 606 | 47.15 |
| 01/30/2026 17:25 | 170 | 47.15 |
| 01/30/2026 17:25 | 985 | 47.15 |
| 01/30/2026 17:24 | 313 | 47.16 |
| 01/30/2026 17:24 | 18 | 47.15 |
| 01/30/2026 17:24 | 1008 | 47.15 |
| 01/30/2026 17:24 | 944 | 47.15 |
| 01/30/2026 17:24 | 661 | 47.14 |
| 01/30/2026 17:24 | 79 | 47.14 |
| 01/30/2026 17:24 | 261 | 47.14 |
| 01/30/2026 17:24 | 253 | 47.14 |
| 01/30/2026 17:24 | 1700 | 47.15 |
| 01/30/2026 17:23 | 262 | 47.14 |
| 01/30/2026 17:23 | 242 | 47.14 |
| 01/30/2026 17:23 | 215 | 47.15 |
| 01/30/2026 17:23 | 400 | 47.15 |
| 01/30/2026 17:22 | 213 | 47.13 |
| 01/30/2026 17:22 | 818 | 47.14 |
| 01/30/2026 17:22 | 213 | 47.14 |
| 01/30/2026 17:22 | 325 | 47.14 |
| 01/30/2026 17:22 | 7 | 47.15 |
| 01/30/2026 17:22 | 16 | 47.15 |
| 01/30/2026 17:22 | 51 | 47.15 |
| 01/30/2026 17:22 | 98 | 47.15 |
| 01/30/2026 17:22 | 255 | 47.15 |
| 01/30/2026 17:22 | 14 | 47.16 |
| 01/30/2026 17:22 | 29 | 47.16 |
| 01/30/2026 17:22 | 69 | 47.16 |
| 01/30/2026 17:22 | 109 | 47.16 |
| 01/30/2026 17:22 | 103 | 47.16 |
| 01/30/2026 17:21 | 48 | 47.16 |
| 01/30/2026 17:21 | 409 | 47.16 |
| 01/30/2026 17:21 | 83 | 47.16 |
| 01/30/2026 17:21 | 908 | 47.17 |
| 01/30/2026 17:21 | 8 | 47.17 |
| 01/30/2026 17:21 | 1200 | 47.16 |
| 01/30/2026 17:21 | 396 | 47.18 |
| 01/30/2026 17:21 | 490 | 47.18 |
| 01/30/2026 17:21 | 356 | 47.19 |
| 01/30/2026 17:20 | 209 | 47.20 |
| 01/30/2026 17:20 | 244 | 47.20 |
| 01/30/2026 17:20 | 1049 | 47.20 |
| 01/30/2026 17:20 | 179 | 47.18 |
| 01/30/2026 17:19 | 2 | 47.19 |
| 01/30/2026 17:19 | 17 | 47.20 |
| 01/30/2026 17:19 | 308 | 47.20 |
| 01/30/2026 17:19 | 310 | 47.21 |
| 01/30/2026 17:19 | 661 | 47.22 |
| 01/30/2026 17:18 | 100 | 47.23 |
| 01/30/2026 17:18 | 358 | 47.22 |
| 01/30/2026 17:18 | 784 | 47.22 |
| 01/30/2026 17:18 | 155 | 47.22 |
| 01/30/2026 17:18 | 310 | 47.22 |
| 01/30/2026 17:18 | 55 | 47.23 |
| 01/30/2026 17:18 | 192 | 47.24 |
| 01/30/2026 17:18 | 1559 | 47.24 |
| 01/30/2026 17:18 | 136 | 47.24 |
| 01/30/2026 17:18 | 226 | 47.23 |
| 01/30/2026 17:18 | 68 | 47.24 |
| 01/30/2026 17:18 | 153 | 47.24 |
| 01/30/2026 17:18 | 330 | 47.24 |
| 01/30/2026 17:18 | 280 | 47.24 |
| 01/30/2026 17:18 | 173 | 47.24 |
| 01/30/2026 17:18 | 198 | 47.24 |
| 01/30/2026 17:17 | 12 | 47.24 |
| 01/30/2026 17:17 | 23 | 47.24 |
| 01/30/2026 17:17 | 42 | 47.24 |
| 01/30/2026 17:17 | 676 | 47.24 |
| 01/30/2026 17:17 | 478 | 47.25 |
| 01/30/2026 17:17 | 2063 | 47.26 |
| 01/30/2026 17:17 | 1094 | 47.25 |
| 01/30/2026 17:17 | 144 | 47.24 |
| 01/30/2026 17:17 | 273 | 47.24 |
| 01/30/2026 17:17 | 410 | 47.24 |
| 01/30/2026 17:17 | 398 | 47.24 |
| 01/30/2026 17:17 | 69 | 47.25 |
| 01/30/2026 17:17 | 1159 | 47.25 |
| 01/30/2026 17:16 | 151 | 47.26 |
| 01/30/2026 17:16 | 12 | 47.26 |
| 01/30/2026 17:16 | 82 | 47.26 |
| 01/30/2026 17:16 | 2 | 47.27 |
| 01/30/2026 17:16 | 1180 | 47.27 |
| 01/30/2026 17:16 | 415 | 47.28 |
| 01/30/2026 17:16 | 436 | 47.28 |
| 01/30/2026 17:16 | 943 | 47.28 |
| 01/30/2026 17:16 | 1547 | 47.29 |
| 01/30/2026 17:16 | 436 | 47.30 |
| 01/30/2026 17:16 | 434 | 47.31 |
| 01/30/2026 17:16 | 2 | 47.31 |
| 01/30/2026 17:16 | 832 | 47.31 |
| 01/30/2026 17:16 | 342 | 47.30 |
| 01/30/2026 17:16 | 122 | 47.30 |
| 01/30/2026 17:16 | 98 | 47.30 |
| 01/30/2026 17:15 | 361 | 47.31 |
| 01/30/2026 17:15 | 159 | 47.31 |
| 01/30/2026 17:15 | 22 | 47.32 |
| 01/30/2026 17:15 | 29 | 47.32 |
| 01/30/2026 17:15 | 9 | 47.32 |
| 01/30/2026 17:15 | 461 | 47.32 |
| 01/30/2026 17:15 | 415 | 47.32 |
| 01/30/2026 17:15 | 153 | 47.33 |
| 01/30/2026 17:15 | 120 | 47.34 |
| 01/30/2026 17:15 | 9 | 47.34 |
| 01/30/2026 17:15 | 17 | 47.34 |
| 01/30/2026 17:15 | 36 | 47.34 |
| 01/30/2026 17:15 | 100 | 47.34 |
| 01/30/2026 17:15 | 147 | 47.34 |
| 01/30/2026 17:15 | 193 | 47.34 |
| 01/30/2026 17:14 | 12 | 47.34 |
| 01/30/2026 17:14 | 39 | 47.34 |
| 01/30/2026 17:14 | 257 | 47.34 |
| 01/30/2026 17:14 | 46 | 47.34 |
| 01/30/2026 17:14 | 109 | 47.34 |
| 01/30/2026 17:14 | 34 | 47.34 |
| 01/30/2026 17:14 | 60 | 47.34 |
| 01/30/2026 17:14 | 220 | 47.34 |
| 01/30/2026 17:14 | 15 | 47.34 |
| 01/30/2026 17:14 | 30 | 47.34 |
| 01/30/2026 17:14 | 107 | 47.34 |
| 01/30/2026 17:14 | 180 | 47.34 |
| 01/30/2026 17:14 | 706 | 47.34 |
| 01/30/2026 17:14 | 146 | 47.33 |
| 01/30/2026 17:14 | 21 | 47.33 |
| 01/30/2026 17:13 | 201 | 47.33 |
| 01/30/2026 17:13 | 115 | 47.33 |
| 01/30/2026 17:13 | 349 | 47.33 |
| 01/30/2026 17:13 | 355 | 47.33 |
| 01/30/2026 17:13 | 151 | 47.33 |
| 01/30/2026 17:13 | 216 | 47.33 |
| 01/30/2026 17:12 | 9 | 47.32 |
| 01/30/2026 17:12 | 12 | 47.31 |
| 01/30/2026 17:12 | 15 | 47.31 |
| 01/30/2026 17:12 | 64 | 47.31 |
| 01/30/2026 17:12 | 85 | 47.31 |
| 01/30/2026 17:12 | 98 | 47.31 |
| 01/30/2026 17:12 | 2 | 47.32 |
| 01/30/2026 17:11 | 217 | 47.32 |
| 01/30/2026 17:11 | 107 | 47.31 |
| 01/30/2026 17:11 | 120 | 47.31 |
| 01/30/2026 17:11 | 258 | 47.31 |
| 01/30/2026 17:11 | 45 | 47.31 |
| 01/30/2026 17:11 | 573 | 47.31 |
| 01/30/2026 17:11 | 308 | 47.32 |
| 01/30/2026 17:11 | 100 | 47.31 |
| 01/30/2026 17:11 | 476 | 47.31 |
| 01/30/2026 17:11 | 438 | 47.31 |
| 01/30/2026 17:11 | 276 | 47.30 |
| 01/30/2026 17:11 | 1107 | 47.30 |
| 01/30/2026 17:11 | 17 | 47.30 |
| 01/30/2026 17:11 | 1140 | 47.29 |
| 01/30/2026 17:11 | 237 | 47.28 |
| 01/30/2026 17:11 | 155 | 47.28 |
| 01/30/2026 17:11 | 52 | 47.28 |
| 01/30/2026 17:11 | 308 | 47.28 |
| 01/30/2026 17:11 | 2351 | 47.27 |
| 01/30/2026 17:11 | 455 | 47.27 |
| 01/30/2026 17:10 | 13 | 47.26 |
| 01/30/2026 17:10 | 30 | 47.26 |
| 01/30/2026 17:10 | 620 | 47.25 |
| 01/30/2026 17:10 | 64 | 47.25 |
| 01/30/2026 17:10 | 211 | 47.24 |
| 01/30/2026 17:10 | 240 | 47.24 |
| 01/30/2026 17:10 | 24 | 47.24 |
| 01/30/2026 17:10 | 67 | 47.24 |
| 01/30/2026 17:10 | 45 | 47.26 |
| 01/30/2026 17:10 | 50 | 47.26 |
| 01/30/2026 17:10 | 65 | 47.26 |
| 01/30/2026 17:10 | 307 | 47.26 |
| 01/30/2026 17:10 | 24 | 47.26 |
| 01/30/2026 17:10 | 509 | 47.25 |
| 01/30/2026 17:09 | 478 | 47.23 |
| 01/30/2026 17:09 | 439 | 47.23 |
| 01/30/2026 17:09 | 1333 | 47.24 |
| 01/30/2026 17:09 | 220 | 47.25 |
| 01/30/2026 17:09 | 110 | 47.25 |
| 01/30/2026 17:09 | 25 | 47.25 |
| 01/30/2026 17:09 | 25 | 47.25 |
| 01/30/2026 17:09 | 25 | 47.25 |
| 01/30/2026 17:09 | 314 | 47.25 |
| 01/30/2026 17:09 | 685 | 47.25 |
| 01/30/2026 17:09 | 111 | 47.26 |
| 01/30/2026 17:09 | 214 | 47.26 |
| 01/30/2026 17:09 | 2 | 47.26 |
| 01/30/2026 17:09 | 147 | 47.25 |
| 01/30/2026 17:08 | 58 | 47.25 |
| 01/30/2026 17:07 | 458 | 47.24 |
| 01/30/2026 17:07 | 95 | 47.24 |
| 01/30/2026 17:07 | 1411 | 47.24 |
| 01/30/2026 17:07 | 310 | 47.22 |
| 01/30/2026 17:07 | 925 | 47.22 |
| 01/30/2026 17:06 | 161 | 47.22 |
| 01/30/2026 17:05 | 650 | 47.20 |
| 01/30/2026 17:05 | 636 | 47.20 |
| 01/30/2026 17:05 | 60 | 47.21 |
| 01/30/2026 17:04 | 319 | 47.21 |
| 01/30/2026 17:04 | 40 | 47.21 |
| 01/30/2026 17:04 | 1164 | 47.21 |
| 01/30/2026 17:04 | 29 | 47.22 |
| 01/30/2026 17:03 | 320 | 47.22 |
| 01/30/2026 17:03 | 2 | 47.22 |
| 01/30/2026 17:02 | 283 | 47.21 |
| 01/30/2026 17:02 | 28 | 47.21 |
| 01/30/2026 17:02 | 549 | 47.21 |
| 01/30/2026 17:02 | 41 | 47.22 |
| 01/30/2026 17:02 | 3 | 47.22 |
| 01/30/2026 17:01 | 115 | 47.21 |
| 01/30/2026 17:01 | 47 | 47.21 |
| 01/30/2026 17:01 | 98 | 47.20 |
| 01/30/2026 17:01 | 2 | 47.20 |
| 01/30/2026 17:01 | 26 | 47.20 |
| 01/30/2026 17:01 | 17 | 47.20 |
| 01/30/2026 17:01 | 159 | 47.20 |
| 01/30/2026 17:01 | 215 | 47.20 |
| 01/30/2026 17:01 | 96 | 47.20 |
| 01/30/2026 17:01 | 140 | 47.20 |
| 01/30/2026 17:00 | 17 | 47.20 |
| 01/30/2026 17:00 | 38 | 47.20 |
| 01/30/2026 17:00 | 147 | 47.20 |
| 01/30/2026 17:00 | 48 | 47.20 |
| 01/30/2026 17:00 | 101 | 47.20 |
| 01/30/2026 17:00 | 58 | 47.20 |
| 01/30/2026 17:00 | 176 | 47.20 |
| 01/30/2026 17:00 | 31 | 47.19 |
| 01/30/2026 17:00 | 69 | 47.18 |
| 01/30/2026 16:59 | 77 | 47.18 |
| 01/30/2026 16:59 | 116 | 47.18 |
| 01/30/2026 16:59 | 262 | 47.18 |
| 01/30/2026 16:59 | 408 | 47.18 |
| 01/30/2026 16:59 | 949 | 47.18 |
| 01/30/2026 16:59 | 2 | 47.19 |
| 01/30/2026 16:59 | 13 | 47.19 |
| 01/30/2026 16:59 | 31 | 47.19 |
| 01/30/2026 16:59 | 83 | 47.19 |
| 01/30/2026 16:59 | 30 | 47.19 |
| 01/30/2026 16:59 | 8 | 47.19 |
| 01/30/2026 16:59 | 13 | 47.19 |
| 01/30/2026 16:59 | 22 | 47.19 |
| 01/30/2026 16:59 | 47 | 47.19 |
| 01/30/2026 16:59 | 137 | 47.19 |
| 01/30/2026 16:59 | 40 | 47.19 |
| 01/30/2026 16:59 | 84 | 47.19 |
| 01/30/2026 16:59 | 170 | 47.19 |
| 01/30/2026 16:58 | 236 | 47.20 |
| 01/30/2026 16:58 | 205 | 47.20 |
| 01/30/2026 16:58 | 181 | 47.21 |
| 01/30/2026 16:58 | 13 | 47.21 |
| 01/30/2026 16:58 | 32 | 47.21 |
| 01/30/2026 16:58 | 146 | 47.21 |
| 01/30/2026 16:58 | 79 | 47.20 |
| 01/30/2026 16:58 | 31 | 47.20 |
| 01/30/2026 16:58 | 125 | 47.20 |
| 01/30/2026 16:58 | 32 | 47.20 |
| 01/30/2026 16:57 | 100 | 47.19 |
| 01/30/2026 16:57 | 100 | 47.18 |
| 01/30/2026 16:57 | 141 | 47.19 |
| 01/30/2026 16:57 | 12 | 47.19 |
| 01/30/2026 16:57 | 31 | 47.19 |
| 01/30/2026 16:57 | 66 | 47.19 |
| 01/30/2026 16:57 | 30 | 47.19 |
| 01/30/2026 16:57 | 276 | 47.19 |
| 01/30/2026 16:57 | 30 | 47.19 |
| 01/30/2026 16:57 | 60 | 47.19 |
| 01/30/2026 16:57 | 26 | 47.19 |
| 01/30/2026 16:57 | 58 | 47.19 |
| 01/30/2026 16:57 | 149 | 47.19 |
| 01/30/2026 16:57 | 74 | 47.19 |
| 01/30/2026 16:57 | 19 | 47.19 |
| 01/30/2026 16:57 | 61 | 47.19 |
| 01/30/2026 16:57 | 114 | 47.19 |
| 01/30/2026 16:57 | 356 | 47.19 |
| 01/30/2026 16:57 | 1 | 47.20 |
| 01/30/2026 16:57 | 221 | 47.19 |
| 01/30/2026 16:56 | 199 | 47.20 |
| 01/30/2026 16:56 | 12 | 47.20 |
| 01/30/2026 16:56 | 24 | 47.20 |
| 01/30/2026 16:56 | 56 | 47.20 |
| 01/30/2026 16:56 | 120 | 47.20 |
| 01/30/2026 16:56 | 972 | 47.20 |
| 01/30/2026 16:55 | 15 | 47.22 |
| 01/30/2026 16:55 | 42 | 47.22 |
| 01/30/2026 16:55 | 12 | 47.21 |
| 01/30/2026 16:55 | 41 | 47.21 |
| 01/30/2026 16:55 | 67 | 47.21 |
| 01/30/2026 16:55 | 186 | 47.21 |
| 01/30/2026 16:55 | 30 | 47.22 |
| 01/30/2026 16:55 | 13 | 47.22 |
| 01/30/2026 16:55 | 22 | 47.22 |
| 01/30/2026 16:55 | 90 | 47.22 |
| 01/30/2026 16:55 | 297 | 47.22 |
| 01/30/2026 16:55 | 5 | 47.23 |
| 01/30/2026 16:54 | 1413 | 47.22 |
| 01/30/2026 16:54 | 32 | 47.22 |
| 01/30/2026 16:54 | 65 | 47.22 |
| 01/30/2026 16:54 | 151 | 47.22 |
| 01/30/2026 16:54 | 143 | 47.22 |
| 01/30/2026 16:54 | 152 | 47.22 |
| 01/30/2026 16:54 | 1580 | 47.22 |
| 01/30/2026 16:54 | 13 | 47.21 |
| 01/30/2026 16:54 | 116 | 47.21 |
| 01/30/2026 16:54 | 285 | 47.20 |
| 01/30/2026 16:54 | 527 | 47.21 |
| 01/30/2026 16:54 | 218 | 47.20 |
| 01/30/2026 16:54 | 1858 | 47.22 |
| 01/30/2026 16:54 | 1568 | 47.21 |
| 01/30/2026 16:54 | 111 | 47.20 |
| 01/30/2026 16:53 | 84 | 47.20 |
| 01/30/2026 16:53 | 14 | 47.20 |
| 01/30/2026 16:53 | 55 | 47.20 |
| 01/30/2026 16:53 | 140 | 47.20 |
| 01/30/2026 16:53 | 59 | 47.20 |
| 01/30/2026 16:53 | 877 | 47.20 |
| 01/30/2026 16:53 | 177 | 47.19 |
| 01/30/2026 16:53 | 9 | 47.20 |
| 01/30/2026 16:53 | 16 | 47.20 |
| 01/30/2026 16:53 | 52 | 47.20 |
| 01/30/2026 16:53 | 150 | 47.20 |
| 01/30/2026 16:53 | 61 | 47.20 |
| 01/30/2026 16:53 | 72 | 47.20 |
| 01/30/2026 16:52 | 91 | 47.20 |
| 01/30/2026 16:52 | 12 | 47.20 |
| 01/30/2026 16:52 | 235 | 47.19 |
| 01/30/2026 16:52 | 206 | 47.21 |
| 01/30/2026 16:52 | 474 | 47.20 |
| 01/30/2026 16:52 | 301 | 47.19 |
| 01/30/2026 16:52 | 312 | 47.20 |
| 01/30/2026 16:52 | 146 | 47.20 |
| 01/30/2026 16:52 | 286 | 47.20 |
| 01/30/2026 16:52 | 412 | 47.21 |
| 01/30/2026 16:52 | 47 | 47.21 |
| 01/30/2026 16:52 | 73 | 47.21 |
| 01/30/2026 16:52 | 436 | 47.21 |
| 01/30/2026 16:52 | 7 | 47.21 |
| 01/30/2026 16:52 | 213 | 47.21 |
| 01/30/2026 16:51 | 558 | 47.21 |
| 01/30/2026 16:51 | 505 | 47.22 |
| 01/30/2026 16:51 | 418 | 47.21 |
| 01/30/2026 16:51 | 66 | 47.20 |
| 01/30/2026 16:51 | 2216 | 47.20 |
| 01/30/2026 16:50 | 96 | 47.18 |
| 01/30/2026 16:50 | 973 | 47.18 |
| 01/30/2026 16:50 | 5 | 47.19 |
| 01/30/2026 16:50 | 13 | 47.19 |
| 01/30/2026 16:50 | 25 | 47.19 |
| 01/30/2026 16:50 | 69 | 47.19 |
| 01/30/2026 16:50 | 189 | 47.19 |
| 01/30/2026 16:50 | 6 | 47.19 |
| 01/30/2026 16:50 | 12 | 47.19 |
| 01/30/2026 16:50 | 36 | 47.19 |
| 01/30/2026 16:50 | 83 | 47.19 |
| 01/30/2026 16:50 | 159 | 47.19 |
| 01/30/2026 16:50 | 261 | 47.19 |
| 01/30/2026 16:49 | 272 | 47.20 |
| 01/30/2026 16:49 | 72 | 47.20 |
| 01/30/2026 16:48 | 17 | 47.19 |
| 01/30/2026 16:48 | 29 | 47.19 |
| 01/30/2026 16:48 | 63 | 47.19 |
| 01/30/2026 16:48 | 145 | 47.19 |
| 01/30/2026 16:48 | 283 | 47.20 |
| 01/30/2026 16:48 | 104 | 47.20 |
| 01/30/2026 16:47 | 13 | 47.21 |
| 01/30/2026 16:47 | 48 | 47.21 |
| 01/30/2026 16:47 | 12 | 47.21 |
| 01/30/2026 16:47 | 35 | 47.21 |
| 01/30/2026 16:47 | 108 | 47.21 |
| 01/30/2026 16:47 | 245 | 47.21 |
| 01/30/2026 16:47 | 186 | 47.21 |
| 01/30/2026 16:46 | 416 | 47.23 |
| 01/30/2026 16:45 | 135 | 47.23 |
| 01/30/2026 16:44 | 134 | 47.23 |
| 01/30/2026 16:44 | 271 | 47.24 |
| 01/30/2026 16:44 | 3 | 47.24 |
| 01/30/2026 16:43 | 12 | 47.23 |
| 01/30/2026 16:43 | 22 | 47.23 |
| 01/30/2026 16:43 | 46 | 47.23 |
| 01/30/2026 16:43 | 141 | 47.23 |
| 01/30/2026 16:43 | 300 | 47.23 |
| 01/30/2026 16:43 | 189 | 47.24 |
| 01/30/2026 16:43 | 33 | 47.25 |
| 01/30/2026 16:43 | 28 | 47.25 |
| 01/30/2026 16:42 | 11 | 47.26 |
| 01/30/2026 16:42 | 26 | 47.26 |
| 01/30/2026 16:42 | 52 | 47.26 |
| 01/30/2026 16:42 | 10 | 47.25 |
| 01/30/2026 16:41 | 23 | 47.25 |
| 01/30/2026 16:41 | 71 | 47.25 |
| 01/30/2026 16:41 | 13 | 47.25 |
| 01/30/2026 16:41 | 23 | 47.25 |
| 01/30/2026 16:41 | 56 | 47.25 |
| 01/30/2026 16:41 | 108 | 47.25 |
| 01/30/2026 16:41 | 19 | 47.25 |
| 01/30/2026 16:41 | 61 | 47.25 |
| 01/30/2026 16:41 | 141 | 47.25 |
| 01/30/2026 16:41 | 136 | 47.25 |
| 01/30/2026 16:41 | 299 | 47.25 |
| 01/30/2026 16:41 | 8 | 47.26 |
| 01/30/2026 16:40 | 12 | 47.26 |
| 01/30/2026 16:40 | 30 | 47.26 |
| 01/30/2026 16:40 | 294 | 47.26 |
| 01/30/2026 16:40 | 164 | 47.24 |
| 01/30/2026 16:40 | 260 | 47.24 |
| 01/30/2026 16:39 | 37 | 47.25 |
| 01/30/2026 16:39 | 74 | 47.25 |
| 01/30/2026 16:39 | 13 | 47.24 |
| 01/30/2026 16:39 | 48 | 47.24 |
| 01/30/2026 16:38 | 129 | 47.26 |
| 01/30/2026 16:38 | 61 | 47.25 |
| 01/30/2026 16:38 | 142 | 47.24 |
| 01/30/2026 16:38 | 33 | 47.24 |
| 01/30/2026 16:37 | 104 | 47.25 |
| 01/30/2026 16:37 | 518 | 47.25 |
| 01/30/2026 16:37 | 522 | 47.26 |
| 01/30/2026 16:37 | 101 | 47.26 |
| 01/30/2026 16:37 | 27 | 47.26 |
| 01/30/2026 16:36 | 187 | 47.27 |
| 01/30/2026 16:36 | 213 | 47.27 |
| 01/30/2026 16:36 | 9 | 47.28 |
| 01/30/2026 16:36 | 12 | 47.28 |
| 01/30/2026 16:36 | 735 | 47.26 |
| 01/30/2026 16:36 | 233 | 47.26 |
| 01/30/2026 16:36 | 895 | 47.26 |
| 01/30/2026 16:36 | 1016 | 47.27 |
| 01/30/2026 16:36 | 314 | 47.27 |
| 01/30/2026 16:36 | 87 | 47.27 |
| 01/30/2026 16:36 | 12 | 47.27 |
| 01/30/2026 16:36 | 474 | 47.27 |
| 01/30/2026 16:36 | 411 | 47.27 |
| 01/30/2026 16:36 | 198 | 47.27 |
| 01/30/2026 16:36 | 152 | 47.27 |
| 01/30/2026 16:36 | 57 | 47.27 |
| 01/30/2026 16:36 | 64 | 47.27 |
| 01/30/2026 16:36 | 56 | 47.27 |
| 01/30/2026 16:36 | 266 | 47.27 |
| 01/30/2026 16:36 | 177 | 47.27 |
| 01/30/2026 16:36 | 716 | 47.27 |
| 01/30/2026 16:36 | 192 | 47.26 |
| 01/30/2026 16:35 | 392 | 47.26 |
| 01/30/2026 16:35 | 93 | 47.26 |
| 01/30/2026 16:35 | 197 | 47.26 |
| 01/30/2026 16:35 | 6 | 47.26 |
| 01/30/2026 16:35 | 280 | 47.26 |
| 01/30/2026 16:35 | 158 | 47.26 |
| 01/30/2026 16:35 | 85 | 47.26 |
| 01/30/2026 16:35 | 450 | 47.26 |