Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 13:08:27
Geld
16.12.2025 - 13:08:40
Geld
Volumen 		Brief
16.12.2025 - 13:08:38
Brief
Volumen
47.10
0.00 ( 0.00% )
47.10
158
47.12
2'307
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 13:07 93 47.10
12/16/2025 13:07 310 47.10
12/16/2025 13:07 446 47.11
12/16/2025 13:07 50 47.12
12/16/2025 13:07 141 47.12
12/16/2025 13:07 200 47.12
12/16/2025 13:06 144 47.11
12/16/2025 13:06 408 47.12
12/16/2025 13:06 70 47.10
12/16/2025 13:06 28 47.11
12/16/2025 13:06 5 47.11
12/16/2025 13:06 110 47.10
12/16/2025 13:06 411 47.10
12/16/2025 13:05 470 47.10
12/16/2025 13:05 64 47.10
12/16/2025 13:05 86 47.10
12/16/2025 13:04 318 47.12
12/16/2025 13:04 28 47.13
12/16/2025 13:04 374 47.14
12/16/2025 13:04 123 47.14
12/16/2025 13:04 296 47.15
12/16/2025 13:03 3 47.16
12/16/2025 13:03 56 47.16
12/16/2025 13:03 100 47.17
12/16/2025 13:03 371 47.17
12/16/2025 13:03 887 47.17
12/16/2025 13:02 352 47.16
12/16/2025 13:02 298 47.15
12/16/2025 13:02 2220 47.15
12/16/2025 12:59 772 47.13
12/16/2025 12:59 101 47.14
12/16/2025 12:59 24 47.14
12/16/2025 12:59 460 47.14
12/16/2025 12:59 52 47.14
12/16/2025 12:59 288 47.13
12/16/2025 12:59 227 47.13
12/16/2025 12:59 3480 47.13
12/16/2025 12:59 18 47.13
12/16/2025 12:59 356 47.13
12/16/2025 12:57 258 47.15
12/16/2025 12:57 198 47.15
12/16/2025 12:57 48 47.15
12/16/2025 12:57 81 47.15
12/16/2025 12:55 401 47.15
12/16/2025 12:55 112 47.14
12/16/2025 12:55 332 47.14
12/16/2025 12:55 13 47.12
12/16/2025 12:55 331 47.12
12/16/2025 12:55 297 47.12
12/16/2025 12:54 295 47.13
12/16/2025 12:54 95 47.14
12/16/2025 12:53 22 47.13
12/16/2025 12:53 435 47.13
12/16/2025 12:52 18 47.14
12/16/2025 12:52 69 47.14
12/16/2025 12:52 519 47.13
12/16/2025 12:50 1581 47.12
12/16/2025 12:50 419 47.13
12/16/2025 12:50 79 47.14
12/16/2025 12:48 23 47.14
12/16/2025 12:48 283 47.14
12/16/2025 12:48 142 47.15
12/16/2025 12:48 371 47.15
12/16/2025 12:47 57 47.14
12/16/2025 12:47 47 47.14
12/16/2025 12:47 6 47.14
12/16/2025 12:47 80 47.14
12/16/2025 12:47 97 47.14
12/16/2025 12:47 305 47.15
12/16/2025 12:47 65 47.16
12/16/2025 12:47 100 47.17
12/16/2025 12:45 38 47.16
12/16/2025 12:45 482 47.16
12/16/2025 12:45 6 47.16
12/16/2025 12:44 95 47.14
12/16/2025 12:42 195 47.15
12/16/2025 12:41 331 47.15
12/16/2025 12:41 273 47.14
12/16/2025 12:41 435 47.15
12/16/2025 12:40 576 47.15
12/16/2025 12:40 5 47.16
12/16/2025 12:40 6 47.16
12/16/2025 12:40 41 47.16
12/16/2025 12:39 460 47.16
12/16/2025 12:39 394 47.15
12/16/2025 12:39 269 47.15
12/16/2025 12:39 391 47.15
12/16/2025 12:39 21 47.14
12/16/2025 12:39 168 47.14
12/16/2025 12:39 54 47.15
12/16/2025 12:39 100 47.14
12/16/2025 12:39 161 47.14
12/16/2025 12:39 910 47.13
12/16/2025 12:38 81 47.12
12/16/2025 12:38 110 47.13
12/16/2025 12:38 42 47.12
12/16/2025 12:38 37 47.12
12/16/2025 12:38 5630 47.13
12/16/2025 12:38 150 47.15
12/16/2025 12:38 101 47.14
12/16/2025 12:37 40 47.14
12/16/2025 12:37 312 47.14
12/16/2025 12:36 18 47.15
12/16/2025 12:36 132 47.15
12/16/2025 12:36 150 47.15
12/16/2025 12:36 42 47.15
12/16/2025 12:36 35 47.15
12/16/2025 12:36 150 47.15
12/16/2025 12:36 173 47.15
12/16/2025 12:36 173 47.15
12/16/2025 12:36 173 47.15
12/16/2025 12:36 173 47.15
12/16/2025 12:36 173 47.15
12/16/2025 12:36 88 47.15
12/16/2025 12:36 800 47.15
12/16/2025 12:36 106 47.15
12/16/2025 12:36 82 47.13
12/16/2025 12:35 221 47.14
12/16/2025 12:35 100 47.14
12/16/2025 12:35 31 47.14
12/16/2025 12:35 46 47.14
12/16/2025 12:35 457 47.14
12/16/2025 12:35 59 47.15
12/16/2025 12:35 114 47.15
12/16/2025 12:35 80 47.15
12/16/2025 12:35 288 47.15
12/16/2025 12:35 173 47.15
12/16/2025 12:35 52 47.15
12/16/2025 12:35 182 47.15
12/16/2025 12:35 133 47.15
12/16/2025 12:35 38 47.15
12/16/2025 12:35 41 47.15
12/16/2025 12:35 187 47.15
12/16/2025 12:35 310 47.15
12/16/2025 12:35 109 47.15
12/16/2025 12:35 87 47.15
12/16/2025 12:35 150 47.15
12/16/2025 12:34 13 47.15
12/16/2025 12:34 46 47.15
12/16/2025 12:33 247 47.15
12/16/2025 12:33 26 47.15
12/16/2025 12:33 115 47.14
12/16/2025 12:33 32 47.14
12/16/2025 12:33 154 47.14
12/16/2025 12:32 30 47.13
12/16/2025 12:32 61 47.13
12/16/2025 12:32 893 47.13
12/16/2025 12:32 107 47.14
12/16/2025 12:31 72 47.15
12/16/2025 12:31 107 47.14
12/16/2025 12:31 101 47.14
12/16/2025 12:31 235 47.14
12/16/2025 12:30 270 47.15
12/16/2025 12:30 60 47.15
12/16/2025 12:30 150 47.16
12/16/2025 12:30 48 47.16
12/16/2025 12:30 8 47.16
12/16/2025 12:30 22 47.16
12/16/2025 12:30 6 47.16
12/16/2025 12:30 212 47.16
12/16/2025 12:30 6 47.16
12/16/2025 12:30 6 47.16
12/16/2025 12:30 20 47.16
12/16/2025 12:30 14 47.16
12/16/2025 12:30 44 47.16
12/16/2025 12:30 80 47.16
12/16/2025 12:30 1062 47.16
12/16/2025 12:30 83 47.15
12/16/2025 12:30 117 47.15
12/16/2025 12:30 52 47.15
12/16/2025 12:30 198 47.14
12/16/2025 12:29 29 47.14
12/16/2025 12:29 512 47.14
12/16/2025 12:29 123 47.13
12/16/2025 12:29 60 47.14
12/16/2025 12:29 128 47.13
12/16/2025 12:29 103 47.14
12/16/2025 12:28 101 47.15
12/16/2025 12:27 100 47.14
12/16/2025 12:25 261 47.14
12/16/2025 12:25 28 47.14
12/16/2025 12:25 225 47.12
12/16/2025 12:25 77 47.13
12/16/2025 12:25 194 47.13
12/16/2025 12:25 57 47.12
12/16/2025 12:23 96 47.14
12/16/2025 12:23 70 47.14
12/16/2025 12:23 298 47.14
12/16/2025 12:23 309 47.16
12/16/2025 12:22 146 47.16
12/16/2025 12:22 149 47.16
12/16/2025 12:22 500 47.16
12/16/2025 12:22 36 47.15
12/16/2025 12:22 272 47.15
12/16/2025 12:22 92 47.155
12/16/2025 12:22 9 47.15
12/16/2025 12:22 309 47.14
12/16/2025 12:21 194 47.13
12/16/2025 12:21 49 47.12
12/16/2025 12:21 54 47.12
12/16/2025 12:21 209 47.12
12/16/2025 12:21 200 47.11
12/16/2025 12:21 10 47.12
12/16/2025 12:21 111 47.12
12/16/2025 12:21 467 47.11
12/16/2025 12:21 279 47.10
12/16/2025 12:21 212 47.10
12/16/2025 12:20 365 47.09
12/16/2025 12:20 154 47.09
12/16/2025 12:20 410 47.10
12/16/2025 12:19 500 47.11
12/16/2025 12:19 120 47.10
12/16/2025 12:19 370 47.10
12/16/2025 12:19 34 47.11
12/16/2025 12:19 8861 47.12
12/16/2025 12:19 396 47.12
12/16/2025 12:19 743 47.12
12/16/2025 12:18 380 47.11
12/16/2025 12:16 26 47.12
12/16/2025 12:16 115 47.13
12/16/2025 12:15 295 47.14
12/16/2025 12:15 240 47.14
12/16/2025 12:14 65 47.13
12/16/2025 12:14 10 47.11
12/16/2025 12:14 296 47.10
12/16/2025 12:14 50 47.10
12/16/2025 12:14 48 47.10
12/16/2025 12:14 282 47.10
12/16/2025 12:14 604 47.09
12/16/2025 12:12 99 47.08
12/16/2025 12:12 368 47.08
12/16/2025 12:11 151 47.07
12/16/2025 12:09 520 47.08
12/16/2025 12:08 240 47.06
12/16/2025 12:08 376 47.07
12/16/2025 12:08 166 47.07
12/16/2025 12:08 194 47.07
12/16/2025 12:08 1106 47.06
12/16/2025 12:08 33 47.06
12/16/2025 12:08 49 47.06
12/16/2025 12:08 125 47.06