Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 12:16:04
Geld
16.12.2025 - 12:16:21
Geld
Volumen 		Brief
16.12.2025 - 12:16:17
Brief
Volumen
47.13
+0.03 ( +0.06% )
47.12
105
47.13
221
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 12:15 295 47.14
12/16/2025 12:15 240 47.14
12/16/2025 12:14 65 47.13
12/16/2025 12:14 10 47.11
12/16/2025 12:14 296 47.10
12/16/2025 12:14 50 47.10
12/16/2025 12:14 48 47.10
12/16/2025 12:14 282 47.10
12/16/2025 12:14 604 47.09
12/16/2025 12:12 99 47.08
12/16/2025 12:12 368 47.08
12/16/2025 12:11 151 47.07
12/16/2025 12:09 520 47.08
12/16/2025 12:08 240 47.06
12/16/2025 12:08 376 47.07
12/16/2025 12:08 166 47.07
12/16/2025 12:08 194 47.07
12/16/2025 12:08 1106 47.06
12/16/2025 12:08 33 47.06
12/16/2025 12:08 49 47.06
12/16/2025 12:08 125 47.06
12/16/2025 12:07 698 47.08
12/16/2025 12:07 2 47.08
12/16/2025 12:07 947 47.09
12/16/2025 12:07 98 47.08
12/16/2025 12:06 82 47.09
12/16/2025 12:05 340 47.07
12/16/2025 12:05 27 47.07
12/16/2025 12:05 31 47.07
12/16/2025 12:05 123 47.08
12/16/2025 12:05 112 47.07
12/16/2025 12:05 144 47.08
12/16/2025 12:05 80 47.08
12/16/2025 12:04 192 47.08
12/16/2025 12:04 150 47.09
12/16/2025 12:04 211 47.09
12/16/2025 12:04 1576 47.09
12/16/2025 12:04 2015 47.10
12/16/2025 12:03 44 47.12
12/16/2025 12:03 88 47.12
12/16/2025 12:03 130 47.12
12/16/2025 12:03 49 47.12
12/16/2025 12:02 162 47.13
12/16/2025 12:02 200 47.13
12/16/2025 12:01 2 47.19
12/16/2025 12:01 422 47.18
12/16/2025 12:01 9 47.17
12/16/2025 12:01 25 47.17
12/16/2025 12:01 60 47.17
12/16/2025 12:00 249 47.17
12/16/2025 12:00 28 47.18
12/16/2025 12:00 82 47.18
12/16/2025 12:00 6 47.18
12/16/2025 12:00 156 47.18
12/16/2025 12:00 392 47.18
12/16/2025 12:00 20 47.18
12/16/2025 11:59 18 47.18
12/16/2025 11:59 364 47.18
12/16/2025 11:59 385 47.18
12/16/2025 11:59 175 47.20
12/16/2025 11:59 84 47.19
12/16/2025 11:58 8 47.20
12/16/2025 11:58 29 47.20
12/16/2025 11:58 3 47.20
12/16/2025 11:58 21 47.21
12/16/2025 11:58 74 47.21
12/16/2025 11:58 14 47.21
12/16/2025 11:58 206 47.21
12/16/2025 11:57 52 47.19
12/16/2025 11:57 16 47.20
12/16/2025 11:56 1 47.21
12/16/2025 11:56 36 47.23
12/16/2025 11:56 218 47.22
12/16/2025 11:56 430 47.23
12/16/2025 11:56 649 47.22
12/16/2025 11:55 200 47.23
12/16/2025 11:55 14 47.23
12/16/2025 11:55 133 47.24
12/16/2025 11:55 41 47.25
12/16/2025 11:54 1357 47.25
12/16/2025 11:54 2 47.26
12/16/2025 11:54 1069 47.26
12/16/2025 11:54 127 47.26
12/16/2025 11:53 8 47.27
12/16/2025 11:53 247 47.26
12/16/2025 11:52 140 47.27
12/16/2025 11:52 233 47.28
12/16/2025 11:52 168 47.28
12/16/2025 11:52 48 47.28
12/16/2025 11:52 3 47.28
12/16/2025 11:52 332 47.28
12/16/2025 11:51 341 47.28
12/16/2025 11:51 1046 47.28
12/16/2025 11:50 151 47.26
12/16/2025 11:50 49 47.27
12/16/2025 11:50 128 47.27
12/16/2025 11:49 50 47.28
12/16/2025 11:49 32 47.29
12/16/2025 11:49 27 47.30
12/16/2025 11:49 206 47.31
12/16/2025 11:48 113 47.32
12/16/2025 11:48 200 47.32
12/16/2025 11:47 295 47.33
12/16/2025 11:47 96 47.33
12/16/2025 11:47 52 47.34
12/16/2025 11:47 78 47.34
12/16/2025 11:45 1 47.34
12/16/2025 11:45 417 47.34
12/16/2025 11:45 38 47.33
12/16/2025 11:45 2 47.33
12/16/2025 11:45 178 47.34
12/16/2025 11:45 404 47.35
12/16/2025 11:44 131 47.36
12/16/2025 11:44 163 47.36
12/16/2025 11:44 4 47.36
12/16/2025 11:44 72 47.35
12/16/2025 11:44 46 47.35
12/16/2025 11:44 22 47.35
12/16/2025 11:44 24 47.35
12/16/2025 11:44 186 47.35
12/16/2025 11:44 31 47.35
12/16/2025 11:44 19 47.35
12/16/2025 11:44 31 47.35
12/16/2025 11:44 37 47.35
12/16/2025 11:44 38 47.35
12/16/2025 11:44 186 47.35
12/16/2025 11:44 51 47.35
12/16/2025 11:44 218 47.35
12/16/2025 11:44 51 47.35
12/16/2025 11:43 293 47.35
12/16/2025 11:43 70 47.35
12/16/2025 11:43 71 47.35
12/16/2025 11:41 76 47.35
12/16/2025 11:41 235 47.35
12/16/2025 11:41 16 47.36
12/16/2025 11:41 4 47.37
12/16/2025 11:40 109 47.36
12/16/2025 11:40 4 47.36
12/16/2025 11:40 102 47.36
12/16/2025 11:40 190 47.35
12/16/2025 11:40 390 47.35
12/16/2025 11:39 97 47.35
12/16/2025 11:39 240 47.35
12/16/2025 11:39 31 47.34
12/16/2025 11:38 91 47.335
12/16/2025 11:38 315 47.34
12/16/2025 11:37 128 47.32
12/16/2025 11:37 212 47.32
12/16/2025 11:37 138 47.31
12/16/2025 11:37 18 47.31
12/16/2025 11:37 90 47.31
12/16/2025 11:37 106 47.31
12/16/2025 11:37 94 47.31
12/16/2025 11:36 86 47.30
12/16/2025 11:36 14 47.30
12/16/2025 11:36 131 47.30
12/16/2025 11:36 135 47.31
12/16/2025 11:35 380 47.31
12/16/2025 11:34 72 47.32
12/16/2025 11:33 360 47.33
12/16/2025 11:33 29 47.33
12/16/2025 11:33 377 47.34
12/16/2025 11:32 48 47.35
12/16/2025 11:30 50 47.34
12/16/2025 11:29 339 47.35
12/16/2025 11:29 51 47.34
12/16/2025 11:29 48 47.34
12/16/2025 11:29 50 47.32
12/16/2025 11:28 34 47.32
12/16/2025 11:28 30 47.33
12/16/2025 11:28 28 47.32
12/16/2025 11:28 184 47.32
12/16/2025 11:27 13 47.31
12/16/2025 11:27 248 47.31
12/16/2025 11:26 100 47.31
12/16/2025 11:23 781 47.32
12/16/2025 11:23 349 47.33
12/16/2025 11:23 53 47.35
12/16/2025 11:22 1 47.33
12/16/2025 11:21 164 47.34
12/16/2025 11:21 248 47.34
12/16/2025 11:21 247 47.34
12/16/2025 11:21 281 47.34
12/16/2025 11:21 450 47.33
12/16/2025 11:21 212 47.33
12/16/2025 11:21 457 47.32
12/16/2025 11:21 50 47.32
12/16/2025 11:21 60 47.32
12/16/2025 11:18 256 47.32
12/16/2025 11:18 212 47.32
12/16/2025 11:17 21 47.31
12/16/2025 11:17 45 47.31
12/16/2025 11:17 41 47.31
12/16/2025 11:17 433 47.31