Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
11:41:46
|
Geld
17.07.2026 -
11:42:18
|
Geld Volumen |
Brief
17.07.2026 -
11:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
56.78
-0.20
(
-0.35% )
|
56.74
|
720 |
56.78
|
2'076 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 11:41 | 100 | 56.78 |
| 07/17/2026 11:41 | 90 | 56.78 |
| 07/17/2026 11:39 | 249 | 56.78 |
| 07/17/2026 11:39 | 90 | 56.78 |
| 07/17/2026 11:39 | 88 | 56.78 |
| 07/17/2026 11:39 | 282 | 56.78 |
| 07/17/2026 11:38 | 20 | 56.78 |
| 07/17/2026 11:37 | 2 | 56.78 |
| 07/17/2026 11:36 | 129 | 56.80 |
| 07/17/2026 11:36 | 40 | 56.80 |
| 07/17/2026 11:35 | 120 | 56.82 |
| 07/17/2026 11:35 | 162 | 56.82 |
| 07/17/2026 11:34 | 39 | 56.80 |
| 07/17/2026 11:33 | 288 | 56.82 |
| 07/17/2026 11:33 | 913 | 56.84 |
| 07/17/2026 11:33 | 12 | 56.84 |
| 07/17/2026 11:33 | 283 | 56.86 |
| 07/17/2026 11:33 | 240 | 56.86 |
| 07/17/2026 11:33 | 134 | 56.86 |
| 07/17/2026 11:33 | 117 | 56.86 |
| 07/17/2026 11:33 | 90 | 56.86 |
| 07/17/2026 11:33 | 182 | 56.86 |
| 07/17/2026 11:33 | 12 | 56.86 |
| 07/17/2026 11:32 | 185 | 56.88 |
| 07/17/2026 11:31 | 224 | 56.92 |
| 07/17/2026 11:31 | 11 | 56.92 |
| 07/17/2026 11:30 | 443 | 56.88 |
| 07/17/2026 11:30 | 349 | 56.90 |
| 07/17/2026 11:29 | 161 | 56.90 |
| 07/17/2026 11:29 | 110 | 56.90 |
| 07/17/2026 11:28 | 15 | 56.86 |
| 07/17/2026 11:27 | 866 | 56.90 |
| 07/17/2026 11:27 | 108 | 56.90 |
| 07/17/2026 11:25 | 50 | 56.90 |
| 07/17/2026 11:25 | 130 | 56.92 |
| 07/17/2026 11:25 | 153 | 56.90 |
| 07/17/2026 11:25 | 288 | 56.90 |
| 07/17/2026 11:24 | 307 | 56.88 |
| 07/17/2026 11:24 | 9 | 56.88 |
| 07/17/2026 11:24 | 200 | 56.84 |
| 07/17/2026 11:24 | 300 | 56.86 |
| 07/17/2026 11:23 | 178 | 56.84 |
| 07/17/2026 11:23 | 282 | 56.86 |
| 07/17/2026 11:22 | 300 | 56.86 |
| 07/17/2026 11:21 | 532 | 56.88 |
| 07/17/2026 11:21 | 730 | 56.88 |
| 07/17/2026 11:17 | 1 | 56.88 |
| 07/17/2026 11:16 | 1199 | 56.90 |
| 07/17/2026 11:16 | 110 | 56.88 |
| 07/17/2026 11:15 | 32 | 56.88 |
| 07/17/2026 11:15 | 2 | 56.88 |
| 07/17/2026 11:15 | 3 | 56.88 |
| 07/17/2026 11:14 | 657 | 56.88 |
| 07/17/2026 11:14 | 100 | 56.90 |
| 07/17/2026 11:14 | 1117 | 56.88 |
| 07/17/2026 11:14 | 165 | 56.88 |
| 07/17/2026 11:14 | 1 | 56.90 |
| 07/17/2026 11:12 | 9 | 56.90 |
| 07/17/2026 11:12 | 210 | 56.88 |
| 07/17/2026 11:12 | 9 | 56.88 |
| 07/17/2026 11:12 | 609 | 56.88 |
| 07/17/2026 11:12 | 95 | 56.88 |
| 07/17/2026 11:12 | 88 | 56.86 |
| 07/17/2026 11:11 | 11 | 56.84 |
| 07/17/2026 11:10 | 1023 | 56.86 |
| 07/17/2026 11:10 | 82 | 56.88 |
| 07/17/2026 11:10 | 118 | 56.88 |
| 07/17/2026 11:10 | 25 | 56.86 |
| 07/17/2026 11:10 | 242 | 56.88 |
| 07/17/2026 11:09 | 282 | 56.88 |
| 07/17/2026 11:09 | 92 | 56.88 |
| 07/17/2026 11:09 | 649 | 56.88 |
| 07/17/2026 11:08 | 222 | 56.88 |
| 07/17/2026 11:07 | 2 | 56.88 |
| 07/17/2026 11:07 | 15 | 56.88 |
| 07/17/2026 11:07 | 425 | 56.90 |
| 07/17/2026 11:06 | 300 | 56.90 |
| 07/17/2026 11:06 | 1249 | 56.92 |
| 07/17/2026 11:06 | 1395 | 56.94 |
| 07/17/2026 11:05 | 100 | 56.94 |
| 07/17/2026 11:05 | 332 | 56.96 |
| 07/17/2026 11:05 | 82 | 56.96 |
| 07/17/2026 11:05 | 49 | 56.98 |
| 07/17/2026 11:05 | 107 | 56.98 |
| 07/17/2026 11:05 | 68 | 56.98 |
| 07/17/2026 11:05 | 346 | 56.96 |
| 07/17/2026 11:05 | 68 | 56.96 |
| 07/17/2026 11:04 | 1222 | 56.92 |
| 07/17/2026 11:03 | 155 | 56.94 |
| 07/17/2026 11:03 | 147 | 56.92 |
| 07/17/2026 11:03 | 70 | 56.92 |
| 07/17/2026 11:03 | 1315 | 56.92 |
| 07/17/2026 11:02 | 168 | 56.96 |
| 07/17/2026 11:02 | 303 | 56.94 |
| 07/17/2026 11:02 | 210 | 56.94 |
| 07/17/2026 11:02 | 74 | 56.94 |
| 07/17/2026 11:01 | 709 | 56.94 |
| 07/17/2026 11:01 | 175 | 56.96 |
| 07/17/2026 11:01 | 125 | 56.98 |
| 07/17/2026 11:01 | 63 | 56.98 |
| 07/17/2026 11:01 | 6 | 56.96 |
| 07/17/2026 11:01 | 163 | 56.98 |
| 07/17/2026 11:00 | 98 | 57.00 |
| 07/17/2026 11:00 | 122 | 57.00 |
| 07/17/2026 11:00 | 575 | 57.02 |
| 07/17/2026 11:00 | 30 | 57.00 |
| 07/17/2026 11:00 | 762 | 57.00 |
| 07/17/2026 11:00 | 104 | 57.02 |
| 07/17/2026 10:59 | 211 | 57.04 |
| 07/17/2026 10:59 | 50 | 57.04 |
| 07/17/2026 10:58 | 1567 | 57.02 |
| 07/17/2026 10:58 | 39 | 57.06 |
| 07/17/2026 10:58 | 359 | 57.06 |
| 07/17/2026 10:58 | 361 | 57.06 |
| 07/17/2026 10:58 | 167 | 57.04 |
| 07/17/2026 10:58 | 115 | 57.04 |
| 07/17/2026 10:58 | 643 | 57.04 |
| 07/17/2026 10:57 | 1271 | 57.02 |
| 07/17/2026 10:57 | 81 | 57.04 |
| 07/17/2026 10:57 | 8 | 57.04 |
| 07/17/2026 10:56 | 11 | 57.04 |
| 07/17/2026 10:56 | 192 | 57.02 |
| 07/17/2026 10:56 | 367 | 57.00 |
| 07/17/2026 10:56 | 68 | 57.00 |
| 07/17/2026 10:55 | 360 | 57.00 |
| 07/17/2026 10:55 | 203 | 57.02 |
| 07/17/2026 10:55 | 17 | 57.00 |
| 07/17/2026 10:55 | 215 | 56.98 |
| 07/17/2026 10:53 | 14 | 56.98 |
| 07/17/2026 10:53 | 91 | 56.98 |
| 07/17/2026 10:53 | 326 | 56.96 |
| 07/17/2026 10:53 | 569 | 56.94 |
| 07/17/2026 10:52 | 92 | 56.98 |
| 07/17/2026 10:52 | 860 | 56.96 |
| 07/17/2026 10:51 | 1695 | 57.00 |
| 07/17/2026 10:51 | 110 | 57.00 |
| 07/17/2026 10:51 | 320 | 57.00 |
| 07/17/2026 10:51 | 4 | 57.02 |
| 07/17/2026 10:51 | 232 | 57.02 |
| 07/17/2026 10:50 | 99 | 57.04 |
| 07/17/2026 10:50 | 227 | 57.04 |
| 07/17/2026 10:50 | 100 | 57.04 |
| 07/17/2026 10:49 | 200 | 57.02 |
| 07/17/2026 10:48 | 599 | 57.04 |
| 07/17/2026 10:48 | 33 | 57.06 |
| 07/17/2026 10:48 | 82 | 57.08 |
| 07/17/2026 10:48 | 129 | 57.08 |
| 07/17/2026 10:48 | 127 | 57.08 |
| 07/17/2026 10:48 | 127 | 57.08 |
| 07/17/2026 10:47 | 92 | 57.08 |
| 07/17/2026 10:47 | 224 | 57.08 |
| 07/17/2026 10:46 | 43 | 57.06 |
| 07/17/2026 10:45 | 107 | 57.02 |
| 07/17/2026 10:45 | 2224 | 57.06 |
| 07/17/2026 10:45 | 1454 | 57.04 |
| 07/17/2026 10:45 | 564 | 57.02 |
| 07/17/2026 10:44 | 50 | 57.06 |
| 07/17/2026 10:44 | 1027 | 57.04 |
| 07/17/2026 10:44 | 33 | 57.02 |
| 07/17/2026 10:44 | 648 | 57.04 |
| 07/17/2026 10:44 | 417 | 57.00 |
| 07/17/2026 10:42 | 120 | 56.98 |
| 07/17/2026 10:42 | 36 | 57.00 |
| 07/17/2026 10:42 | 172 | 57.00 |
| 07/17/2026 10:42 | 370 | 57.02 |
| 07/17/2026 10:42 | 457 | 57.04 |
| 07/17/2026 10:41 | 90 | 57.04 |
| 07/17/2026 10:41 | 500 | 57.02 |
| 07/17/2026 10:41 | 95 | 57.04 |
| 07/17/2026 10:41 | 80 | 57.00 |
| 07/17/2026 10:41 | 919 | 56.96 |
| 07/17/2026 10:40 | 282 | 56.98 |
| 07/17/2026 10:40 | 334 | 56.98 |
| 07/17/2026 10:40 | 123 | 56.98 |
| 07/17/2026 10:40 | 9 | 57.00 |
| 07/17/2026 10:40 | 5 | 56.98 |
| 07/17/2026 10:40 | 326 | 56.98 |
| 07/17/2026 10:40 | 103 | 56.98 |
| 07/17/2026 10:38 | 170 | 56.96 |
| 07/17/2026 10:38 | 34 | 56.98 |
| 07/17/2026 10:36 | 33 | 56.98 |
| 07/17/2026 10:35 | 3 | 57.00 |
| 07/17/2026 10:35 | 90 | 57.02 |
| 07/17/2026 10:35 | 222 | 57.00 |
| 07/17/2026 10:35 | 2 | 57.00 |
| 07/17/2026 10:35 | 91 | 57.02 |
| 07/17/2026 10:34 | 257 | 57.00 |
| 07/17/2026 10:34 | 170 | 57.00 |
| 07/17/2026 10:33 | 709 | 57.02 |
| 07/17/2026 10:33 | 94 | 57.02 |
| 07/17/2026 10:31 | 300 | 57.04 |
| 07/17/2026 10:31 | 704 | 57.06 |
| 07/17/2026 10:31 | 85 | 57.10 |
| 07/17/2026 10:30 | 211 | 57.10 |
| 07/17/2026 10:30 | 290 | 57.12 |
| 07/17/2026 10:30 | 120 | 57.12 |
| 07/17/2026 10:29 | 641 | 57.08 |
| 07/17/2026 10:29 | 236 | 57.08 |
| 07/17/2026 10:28 | 560 | 57.10 |
| 07/17/2026 10:27 | 127 | 57.08 |
| 07/17/2026 10:27 | 582 | 57.08 |
| 07/17/2026 10:26 | 198 | 57.06 |
| 07/17/2026 10:26 | 800 | 57.06 |
| 07/17/2026 10:26 | 6 | 57.08 |
| 07/17/2026 10:26 | 50 | 57.06 |
| 07/17/2026 10:26 | 112 | 57.08 |
| 07/17/2026 10:26 | 9 | 57.08 |
| 07/17/2026 10:25 | 20 | 57.06 |
| 07/17/2026 10:25 | 196 | 57.08 |
| 07/17/2026 10:25 | 780 | 57.08 |
| 07/17/2026 10:24 | 88 | 57.08 |
| 07/17/2026 10:24 | 212 | 57.08 |
| 07/17/2026 10:24 | 53 | 57.06 |
| 07/17/2026 10:24 | 430 | 57.08 |
| 07/17/2026 10:24 | 20 | 57.06 |
| 07/17/2026 10:24 | 113 | 57.08 |
| 07/17/2026 10:23 | 129 | 57.06 |
| 07/17/2026 10:23 | 94 | 57.06 |
| 07/17/2026 10:23 | 369 | 57.06 |
| 07/17/2026 10:22 | 627 | 57.06 |
| 07/17/2026 10:22 | 6 | 57.06 |
| 07/17/2026 10:22 | 43 | 57.08 |
| 07/17/2026 10:21 | 30 | 57.10 |
| 07/17/2026 10:21 | 136 | 57.08 |
| 07/17/2026 10:21 | 14 | 57.08 |
| 07/17/2026 10:20 | 218 | 57.08 |
| 07/17/2026 10:20 | 517 | 57.08 |
| 07/17/2026 10:20 | 452 | 57.10 |
| 07/17/2026 10:20 | 767 | 57.10 |
| 07/17/2026 10:20 | 128 | 57.12 |
| 07/17/2026 10:20 | 96 | 57.14 |
| 07/17/2026 10:19 | 35 | 57.12 |
| 07/17/2026 10:19 | 50 | 57.16 |
| 07/17/2026 10:19 | 73 | 57.14 |
| 07/17/2026 10:19 | 72 | 57.12 |
| 07/17/2026 10:19 | 565 | 57.12 |
| 07/17/2026 10:19 | 688 | 57.12 |
| 07/17/2026 10:19 | 123 | 57.12 |
| 07/17/2026 10:19 | 688 | 57.12 |
| 07/17/2026 10:19 | 358 | 57.12 |
| 07/17/2026 10:19 | 188 | 57.12 |
| 07/17/2026 10:19 | 145 | 57.12 |
| 07/17/2026 10:19 | 288 | 57.12 |
| 07/17/2026 10:19 | 32 | 57.12 |
| 07/17/2026 10:19 | 351 | 57.12 |
| 07/17/2026 10:19 | 351 | 57.12 |
| 07/17/2026 10:19 | 351 | 57.12 |
| 07/17/2026 10:19 | 115 | 57.12 |
| 07/17/2026 10:19 | 1261 | 57.12 |
| 07/17/2026 10:18 | 338 | 57.14 |
| 07/17/2026 10:18 | 200 | 57.14 |
| 07/17/2026 10:18 | 215 | 57.16 |
| 07/17/2026 10:17 | 184 | 57.16 |
| 07/17/2026 10:16 | 287 | 57.16 |
| 07/17/2026 10:16 | 789 | 57.18 |
| 07/17/2026 10:15 | 1044 | 57.20 |
| 07/17/2026 10:15 | 3454 | 57.20 |
| 07/17/2026 10:15 | 372 | 57.20 |
| 07/17/2026 10:15 | 130 | 57.20 |
| 07/17/2026 10:14 | 9 | 57.24 |
| 07/17/2026 10:14 | 482 | 57.20 |
| 07/17/2026 10:14 | 526 | 57.20 |
| 07/17/2026 10:14 | 304 | 57.20 |
| 07/17/2026 10:14 | 302 | 57.20 |
| 07/17/2026 10:14 | 398 | 57.20 |
| 07/17/2026 10:14 | 502 | 57.20 |
| 07/17/2026 10:14 | 502 | 57.20 |
| 07/17/2026 10:14 | 357 | 57.20 |
| 07/17/2026 10:14 | 48 | 57.20 |
| 07/17/2026 10:14 | 302 | 57.20 |
| 07/17/2026 10:14 | 297 | 57.20 |
| 07/17/2026 10:14 | 418 | 57.20 |
| 07/17/2026 10:14 | 84 | 57.20 |
| 07/17/2026 10:14 | 1032 | 57.20 |
| 07/17/2026 10:14 | 211 | 57.18 |
| 07/17/2026 10:14 | 660 | 57.16 |
| 07/17/2026 10:14 | 300 | 57.16 |
| 07/17/2026 10:14 | 6 | 57.18 |
| 07/17/2026 10:13 | 9 | 57.20 |
| 07/17/2026 10:13 | 52 | 57.16 |
| 07/17/2026 10:13 | 282 | 57.14 |
| 07/17/2026 10:13 | 283 | 57.12 |
| 07/17/2026 10:13 | 207 | 57.12 |
| 07/17/2026 10:13 | 196 | 57.12 |
| 07/17/2026 10:13 | 306 | 57.12 |
| 07/17/2026 10:13 | 428 | 57.12 |
| 07/17/2026 10:13 | 482 | 57.12 |
| 07/17/2026 10:13 | 74 | 57.12 |
| 07/17/2026 10:13 | 20 | 57.12 |
| 07/17/2026 10:13 | 54 | 57.12 |
| 07/17/2026 10:13 | 224 | 57.12 |
| 07/17/2026 10:13 | 224 | 57.12 |
| 07/17/2026 10:13 | 224 | 57.12 |
| 07/17/2026 10:13 | 277 | 57.12 |
| 07/17/2026 10:13 | 1 | 57.12 |
| 07/17/2026 10:13 | 249 | 57.14 |
| 07/17/2026 10:12 | 180 | 57.16 |
| 07/17/2026 10:12 | 598 | 57.16 |
| 07/17/2026 10:12 | 2325 | 57.16 |
| 07/17/2026 10:12 | 772 | 57.18 |
| 07/17/2026 10:12 | 765 | 57.18 |
| 07/17/2026 10:12 | 150 | 57.20 |
| 07/17/2026 10:12 | 100 | 57.18 |
| 07/17/2026 10:11 | 400 | 57.18 |
| 07/17/2026 10:11 | 267 | 57.20 |
| 07/17/2026 10:11 | 1036 | 57.20 |
| 07/17/2026 10:10 | 211 | 57.24 |
| 07/17/2026 10:10 | 128 | 57.22 |
| 07/17/2026 10:10 | 88 | 57.24 |
| 07/17/2026 10:10 | 234 | 57.24 |
| 07/17/2026 10:08 | 268 | 57.26 |
| 07/17/2026 10:08 | 616 | 57.28 |
| 07/17/2026 10:08 | 55 | 57.22 |
| 07/17/2026 10:08 | 1825 | 57.24 |
| 07/17/2026 10:08 | 18 | 57.28 |
| 07/17/2026 10:08 | 1310 | 57.26 |
| 07/17/2026 10:07 | 496 | 57.28 |
| 07/17/2026 10:07 | 442 | 57.28 |
| 07/17/2026 10:07 | 211 | 57.32 |
| 07/17/2026 10:07 | 449 | 57.30 |
| 07/17/2026 10:06 | 199 | 57.32 |
| 07/17/2026 10:06 | 242 | 57.34 |
| 07/17/2026 10:05 | 12 | 57.36 |
| 07/17/2026 10:05 | 35 | 57.36 |
| 07/17/2026 10:04 | 335 | 57.38 |
| 07/17/2026 10:04 | 238 | 57.38 |
| 07/17/2026 10:04 | 240 | 57.38 |
| 07/17/2026 10:04 | 1029 | 57.38 |
| 07/17/2026 10:03 | 8 | 57.36 |
| 07/17/2026 10:03 | 1 | 57.36 |
| 07/17/2026 10:03 | 554 | 57.38 |
| 07/17/2026 10:03 | 238 | 57.40 |
| 07/17/2026 10:03 | 1834 | 57.40 |
| 07/17/2026 10:03 | 758 | 57.40 |
| 07/17/2026 10:03 | 35 | 57.40 |
| 07/17/2026 10:03 | 146 | 57.40 |
| 07/17/2026 10:02 | 1075 | 57.42 |
| 07/17/2026 10:02 | 738 | 57.44 |
| 07/17/2026 10:02 | 45 | 57.40 |
| 07/17/2026 10:02 | 20 | 57.40 |
| 07/17/2026 10:01 | 14 | 57.38 |
| 07/17/2026 10:01 | 97 | 57.38 |
| 07/17/2026 10:01 | 50 | 57.38 |
| 07/17/2026 10:01 | 28 | 57.38 |
| 07/17/2026 10:01 | 819 | 57.38 |
| 07/17/2026 10:01 | 200 | 57.36 |
| 07/17/2026 10:01 | 328 | 57.34 |
| 07/17/2026 10:01 | 352 | 57.34 |
| 07/17/2026 10:01 | 987 | 57.32 |
| 07/17/2026 10:01 | 157 | 57.30 |
| 07/17/2026 10:01 | 755 | 57.30 |
| 07/17/2026 10:01 | 294 | 57.30 |
| 07/17/2026 10:01 | 587 | 57.30 |
| 07/17/2026 10:01 | 755 | 57.30 |
| 07/17/2026 10:01 | 755 | 57.30 |
| 07/17/2026 10:01 | 755 | 57.30 |
| 07/17/2026 10:01 | 755 | 57.30 |
| 07/17/2026 10:01 | 227 | 57.30 |
| 07/17/2026 10:01 | 528 | 57.30 |
| 07/17/2026 10:01 | 2201 | 57.30 |
| 07/17/2026 10:01 | 684 | 57.28 |
| 07/17/2026 10:01 | 21 | 57.28 |
| 07/17/2026 10:01 | 1370 | 57.28 |
| 07/17/2026 10:01 | 909 | 57.26 |
| 07/17/2026 10:01 | 88 | 57.22 |
| 07/17/2026 10:01 | 591 | 57.22 |
| 07/17/2026 10:01 | 10 | 57.22 |
| 07/17/2026 10:00 | 10 | 57.18 |
| 07/17/2026 10:00 | 24 | 57.20 |
| 07/17/2026 10:00 | 148 | 57.18 |
| 07/17/2026 09:58 | 630 | 57.16 |
| 07/17/2026 09:58 | 27 | 57.18 |
| 07/17/2026 09:57 | 3 | 57.20 |
| 07/17/2026 09:56 | 128 | 57.24 |
| 07/17/2026 09:56 | 43 | 57.24 |
| 07/17/2026 09:56 | 95 | 57.26 |
| 07/17/2026 09:55 | 137 | 57.26 |
| 07/17/2026 09:55 | 122 | 57.28 |
| 07/17/2026 09:54 | 311 | 57.32 |
| 07/17/2026 09:54 | 161 | 57.32 |
| 07/17/2026 09:53 | 238 | 57.32 |
| 07/17/2026 09:53 | 57 | 57.30 |
| 07/17/2026 09:53 | 802 | 57.28 |
| 07/17/2026 09:53 | 468 | 57.28 |
| 07/17/2026 09:53 | 471 | 57.28 |
| 07/17/2026 09:52 | 83 | 57.28 |
| 07/17/2026 09:52 | 1103 | 57.28 |
| 07/17/2026 09:52 | 1022 | 57.28 |
| 07/17/2026 09:52 | 1085 | 57.28 |
| 07/17/2026 09:52 | 718 | 57.28 |
| 07/17/2026 09:52 | 1022 | 57.28 |
| 07/17/2026 09:52 | 304 | 57.28 |
| 07/17/2026 09:52 | 588 | 57.28 |
| 07/17/2026 09:52 | 434 | 57.28 |
| 07/17/2026 09:52 | 233 | 57.28 |
| 07/17/2026 09:52 | 343 | 57.28 |
| 07/17/2026 09:52 | 181 | 57.28 |
| 07/17/2026 09:52 | 265 | 57.28 |
| 07/17/2026 09:52 | 498 | 57.28 |
| 07/17/2026 09:52 | 524 | 57.28 |
| 07/17/2026 09:52 | 264 | 57.28 |
| 07/17/2026 09:52 | 446 | 57.28 |
| 07/17/2026 09:52 | 483 | 57.28 |
| 07/17/2026 09:52 | 1022 | 57.28 |
| 07/17/2026 09:52 | 256 | 57.28 |
| 07/17/2026 09:52 | 240 | 57.28 |
| 07/17/2026 09:52 | 26 | 57.28 |
| 07/17/2026 09:52 | 639 | 57.28 |
| 07/17/2026 09:52 | 2334 | 57.28 |
| 07/17/2026 09:52 | 2246 | 57.28 |
| 07/17/2026 09:52 | 639 | 57.28 |
| 07/17/2026 09:52 | 1405 | 57.28 |
| 07/17/2026 09:52 | 68 | 57.30 |
| 07/17/2026 09:52 | 10 | 57.30 |
| 07/17/2026 09:50 | 2 | 57.26 |
| 07/17/2026 09:50 | 259 | 57.26 |
| 07/17/2026 09:50 | 541 | 57.26 |
| 07/17/2026 09:49 | 133 | 57.30 |
| 07/17/2026 09:49 | 26 | 57.28 |
| 07/17/2026 09:49 | 177 | 57.26 |
| 07/17/2026 09:49 | 345 | 57.24 |
| 07/17/2026 09:49 | 224 | 57.24 |
| 07/17/2026 09:49 | 1422 | 57.24 |
| 07/17/2026 09:49 | 10 | 57.24 |
| 07/17/2026 09:49 | 72 | 57.24 |
| 07/17/2026 09:49 | 1817 | 57.24 |
| 07/17/2026 09:49 | 940 | 57.24 |
| 07/17/2026 09:49 | 636 | 57.24 |
| 07/17/2026 09:49 | 940 | 57.24 |
| 07/17/2026 09:49 | 940 | 57.24 |
| 07/17/2026 09:49 | 304 | 57.24 |
| 07/17/2026 09:49 | 2121 | 57.24 |
| 07/17/2026 09:49 | 1181 | 57.24 |
| 07/17/2026 09:49 | 2121 | 57.24 |
| 07/17/2026 09:49 | 1181 | 57.24 |
| 07/17/2026 09:49 | 77 | 57.24 |
| 07/17/2026 09:49 | 534 | 57.24 |
| 07/17/2026 09:49 | 576 | 57.24 |
| 07/17/2026 09:49 | 287 | 57.24 |
| 07/17/2026 09:49 | 42 | 57.24 |
| 07/17/2026 09:49 | 1305 | 57.24 |
| 07/17/2026 09:49 | 120 | 57.24 |
| 07/17/2026 09:49 | 120 | 57.24 |
| 07/17/2026 09:49 | 1305 | 57.24 |
| 07/17/2026 09:49 | 816 | 57.24 |
| 07/17/2026 09:49 | 564 | 57.26 |
| 07/17/2026 09:48 | 5 | 57.28 |
| 07/17/2026 09:48 | 103 | 57.26 |
| 07/17/2026 09:47 | 1112 | 57.26 |
| 07/17/2026 09:46 | 26 | 57.26 |
| 07/17/2026 09:46 | 215 | 57.26 |
| 07/17/2026 09:46 | 265 | 57.26 |
| 07/17/2026 09:46 | 89 | 57.28 |
| 07/17/2026 09:46 | 259 | 57.26 |
| 07/17/2026 09:46 | 65 | 57.24 |
| 07/17/2026 09:46 | 96 | 57.24 |
| 07/17/2026 09:46 | 1629 | 57.22 |
| 07/17/2026 09:45 | 25 | 57.22 |
| 07/17/2026 09:45 | 204 | 57.22 |
| 07/17/2026 09:45 | 9 | 57.24 |
| 07/17/2026 09:44 | 344 | 57.24 |
| 07/17/2026 09:44 | 162 | 57.24 |
| 07/17/2026 09:44 | 97 | 57.24 |
| 07/17/2026 09:43 | 98 | 57.22 |
| 07/17/2026 09:43 | 211 | 57.24 |
| 07/17/2026 09:43 | 3 | 57.22 |
| 07/17/2026 09:42 | 11 | 57.18 |
| 07/17/2026 09:42 | 817 | 57.18 |
| 07/17/2026 09:42 | 251 | 57.20 |
| 07/17/2026 09:42 | 148 | 57.16 |
| 07/17/2026 09:42 | 76 | 57.14 |
| 07/17/2026 09:42 | 221 | 57.14 |
| 07/17/2026 09:42 | 318 | 57.16 |
| 07/17/2026 09:41 | 210 | 57.16 |
| 07/17/2026 09:41 | 240 | 57.16 |
| 07/17/2026 09:41 | 319 | 57.16 |
| 07/17/2026 09:40 | 24 | 57.16 |
| 07/17/2026 09:40 | 200 | 57.16 |
| 07/17/2026 09:39 | 120 | 57.14 |
| 07/17/2026 09:38 | 17 | 57.16 |
| 07/17/2026 09:38 | 57 | 57.16 |
| 07/17/2026 09:38 | 50 | 57.16 |
| 07/17/2026 09:37 | 86 | 57.16 |
| 07/17/2026 09:37 | 298 | 57.16 |
| 07/17/2026 09:37 | 8 | 57.12 |
| 07/17/2026 09:37 | 262 | 57.12 |
| 07/17/2026 09:37 | 930 | 57.12 |
| 07/17/2026 09:37 | 40 | 57.14 |
| 07/17/2026 09:37 | 217 | 57.14 |
| 07/17/2026 09:37 | 252 | 57.14 |
| 07/17/2026 09:37 | 79 | 57.14 |
| 07/17/2026 09:37 | 21 | 57.14 |
| 07/17/2026 09:37 | 41 | 57.14 |
| 07/17/2026 09:36 | 88 | 57.14 |
| 07/17/2026 09:36 | 71 | 57.14 |
| 07/17/2026 09:36 | 71 | 57.14 |
| 07/17/2026 09:36 | 367 | 57.14 |
| 07/17/2026 09:36 | 476 | 57.14 |
| 07/17/2026 09:36 | 41 | 57.14 |
| 07/17/2026 09:36 | 536 | 57.14 |
| 07/17/2026 09:36 | 37 | 57.14 |
| 07/17/2026 09:35 | 115 | 57.10 |
| 07/17/2026 09:35 | 53 | 57.08 |
| 07/17/2026 09:35 | 840 | 57.10 |
| 07/17/2026 09:34 | 15 | 57.14 |
| 07/17/2026 09:34 | 262 | 57.10 |
| 07/17/2026 09:34 | 7 | 57.08 |
| 07/17/2026 09:34 | 211 | 57.12 |
| 07/17/2026 09:33 | 48 | 57.08 |
| 07/17/2026 09:33 | 49 | 57.10 |
| 07/17/2026 09:33 | 68 | 57.10 |
| 07/17/2026 09:33 | 52 | 57.12 |
| 07/17/2026 09:33 | 383 | 57.10 |
| 07/17/2026 09:33 | 348 | 57.12 |
| 07/17/2026 09:32 | 1026 | 57.10 |
| 07/17/2026 09:32 | 153 | 57.12 |
| 07/17/2026 09:32 | 109 | 57.12 |
| 07/17/2026 09:32 | 34 | 57.10 |
| 07/17/2026 09:32 | 606 | 57.10 |
| 07/17/2026 09:32 | 125 | 57.10 |
| 07/17/2026 09:30 | 211 | 57.10 |
| 07/17/2026 09:30 | 176 | 57.10 |
| 07/17/2026 09:30 | 300 | 57.08 |
| 07/17/2026 09:30 | 2 | 57.10 |
| 07/17/2026 09:30 | 802 | 57.09 |
| 07/17/2026 09:30 | 716 | 57.10 |
| 07/17/2026 09:30 | 802 | 57.09 |
| 07/17/2026 09:30 | 120 | 57.10 |
| 07/17/2026 09:30 | 231 | 57.10 |
| 07/17/2026 09:30 | 802 | 57.09 |
| 07/17/2026 09:30 | 430 | 57.10 |
| 07/17/2026 09:30 | 55 | 57.10 |
| 07/17/2026 09:30 | 802 | 57.10 |
| 07/17/2026 09:30 | 86 | 57.10 |
| 07/17/2026 09:30 | 802 | 57.09 |
| 07/17/2026 09:30 | 741 | 57.10 |
| 07/17/2026 09:28 | 391 | 57.08 |
| 07/17/2026 09:28 | 609 | 57.08 |
| 07/17/2026 09:28 | 61 | 57.10 |
| 07/17/2026 09:28 | 61 | 57.10 |
| 07/17/2026 09:28 | 39 | 57.10 |
| 07/17/2026 09:28 | 211 | 57.10 |
| 07/17/2026 09:28 | 211 | 57.10 |
| 07/17/2026 09:27 | 280 | 57.10 |
| 07/17/2026 09:27 | 747 | 57.10 |
| 07/17/2026 09:27 | 55 | 57.10 |
| 07/17/2026 09:27 | 306 | 57.04 |
| 07/17/2026 09:27 | 1431 | 57.04 |
| 07/17/2026 09:27 | 400 | 57.04 |
| 07/17/2026 09:27 | 39 | 57.04 |
| 07/17/2026 09:27 | 44 | 57.04 |
| 07/17/2026 09:27 | 120 | 57.04 |
| 07/17/2026 09:27 | 87 | 57.04 |
| 07/17/2026 09:27 | 400 | 57.04 |
| 07/17/2026 09:27 | 1403 | 57.04 |
| 07/17/2026 09:27 | 2276 | 57.04 |
| 07/17/2026 09:27 | 163 | 57.04 |
| 07/17/2026 09:27 | 274 | 57.04 |
| 07/17/2026 09:27 | 3971 | 57.04 |
| 07/17/2026 09:26 | 40 | 57.04 |
| 07/17/2026 09:26 | 120 | 57.04 |
| 07/17/2026 09:26 | 2121 | 57.04 |
| 07/17/2026 09:26 | 1684 | 57.04 |
| 07/17/2026 09:26 | 66 | 57.04 |
| 07/17/2026 09:26 | 1750 | 57.03 |
| 07/17/2026 09:26 | 8 | 57.04 |
| 07/17/2026 09:26 | 79 | 57.04 |
| 07/17/2026 09:26 | 242 | 57.04 |
| 07/17/2026 09:26 | 42 | 57.04 |
| 07/17/2026 09:26 | 2253 | 57.04 |
| 07/17/2026 09:26 | 44 | 57.04 |
| 07/17/2026 09:26 | 129 | 57.02 |
| 07/17/2026 09:26 | 553 | 57.02 |
| 07/17/2026 09:26 | 57 | 57.02 |
| 07/17/2026 09:26 | 211 | 57.04 |
| 07/17/2026 09:26 | 271 | 57.04 |
| 07/17/2026 09:25 | 310 | 57.02 |
| 07/17/2026 09:25 | 207 | 57.02 |
| 07/17/2026 09:25 | 209 | 57.00 |
| 07/17/2026 09:25 | 209 | 57.00 |
| 07/17/2026 09:25 | 1259 | 57.02 |
| 07/17/2026 09:25 | 120 | 57.00 |
| 07/17/2026 09:25 | 1015 | 57.00 |
| 07/17/2026 09:24 | 75 | 56.96 |
| 07/17/2026 09:24 | 38 | 56.96 |
| 07/17/2026 09:24 | 75 | 56.96 |
| 07/17/2026 09:24 | 120 | 56.98 |
| 07/17/2026 09:24 | 209 | 57.00 |
| 07/17/2026 09:24 | 33 | 57.00 |
| 07/17/2026 09:24 | 181 | 57.00 |
| 07/17/2026 09:24 | 92 | 57.02 |
| 07/17/2026 09:24 | 568 | 57.02 |
| 07/17/2026 09:24 | 120 | 57.02 |
| 07/17/2026 09:24 | 74 | 57.02 |
| 07/17/2026 09:24 | 106 | 57.02 |
| 07/17/2026 09:24 | 1226 | 57.02 |
| 07/17/2026 09:24 | 134 | 57.02 |
| 07/17/2026 09:24 | 1226 | 57.01 |
| 07/17/2026 09:24 | 695 | 57.02 |
| 07/17/2026 09:24 | 144 | 57.02 |
| 07/17/2026 09:24 | 320 | 57.02 |
| 07/17/2026 09:24 | 736 | 57.02 |
| 07/17/2026 09:24 | 4387 | 57.02 |
| 07/17/2026 09:24 | 1917 | 57.02 |
| 07/17/2026 09:24 | 954 | 57.04 |
| 07/17/2026 09:23 | 542 | 57.00 |
| 07/17/2026 09:23 | 128 | 56.96 |
| 07/17/2026 09:23 | 205 | 56.96 |
| 07/17/2026 09:23 | 667 | 56.96 |
| 07/17/2026 09:21 | 100 | 57.00 |
| 07/17/2026 09:21 | 64 | 56.98 |
| 07/17/2026 09:19 | 216 | 57.06 |
| 07/17/2026 09:19 | 74 | 57.08 |
| 07/17/2026 09:18 | 101 | 57.08 |
| 07/17/2026 09:18 | 291 | 57.08 |
| 07/17/2026 09:18 | 86 | 57.08 |
| 07/17/2026 09:18 | 126 | 57.14 |
| 07/17/2026 09:18 | 387 | 57.14 |
| 07/17/2026 09:18 | 387 | 57.14 |
| 07/17/2026 09:17 | 129 | 57.16 |
| 07/17/2026 09:17 | 81 | 57.16 |
| 07/17/2026 09:17 | 74 | 57.18 |
| 07/17/2026 09:17 | 7 | 57.14 |
| 07/17/2026 09:17 | 30 | 57.14 |
| 07/17/2026 09:16 | 179 | 57.14 |
| 07/17/2026 09:16 | 199 | 57.14 |
| 07/17/2026 09:16 | 45 | 57.10 |
| 07/17/2026 09:16 | 5 | 57.10 |
| 07/17/2026 09:16 | 55 | 57.10 |
| 07/17/2026 09:16 | 988 | 57.09 |
| 07/17/2026 09:16 | 210 | 57.10 |
| 07/17/2026 09:16 | 88 | 57.10 |
| 07/17/2026 09:16 | 16 | 57.10 |
| 07/17/2026 09:16 | 286 | 57.10 |
| 07/17/2026 09:16 | 308 | 57.10 |
| 07/17/2026 09:16 | 450 | 57.10 |
| 07/17/2026 09:16 | 486 | 57.10 |
| 07/17/2026 09:16 | 74 | 57.10 |
| 07/17/2026 09:16 | 178 | 57.10 |
| 07/17/2026 09:16 | 7 | 57.10 |
| 07/17/2026 09:16 | 522 | 57.10 |
| 07/17/2026 09:16 | 47 | 57.10 |
| 07/17/2026 09:16 | 104 | 57.10 |
| 07/17/2026 09:16 | 690 | 57.10 |
| 07/17/2026 09:16 | 988 | 57.09 |
| 07/17/2026 09:16 | 120 | 57.10 |
| 07/17/2026 09:16 | 690 | 57.10 |
| 07/17/2026 09:16 | 56 | 57.08 |
| 07/17/2026 09:16 | 545 | 57.10 |
| 07/17/2026 09:16 | 707 | 57.10 |
| 07/17/2026 09:16 | 81 | 57.10 |
| 07/17/2026 09:16 | 825 | 57.10 |
| 07/17/2026 09:16 | 88 | 57.10 |
| 07/17/2026 09:16 | 87 | 57.06 |
| 07/17/2026 09:16 | 75 | 57.10 |
| 07/17/2026 09:16 | 858 | 57.10 |
| 07/17/2026 09:16 | 1118 | 57.10 |
| 07/17/2026 09:16 | 600 | 57.08 |
| 07/17/2026 09:15 | 1000 | 57.04 |
| 07/17/2026 09:14 | 74 | 57.06 |
| 07/17/2026 09:14 | 446 | 57.04 |
| 07/17/2026 09:14 | 39 | 57.06 |
| 07/17/2026 09:14 | 74 | 57.06 |
| 07/17/2026 09:13 | 500 | 57.02 |
| 07/17/2026 09:12 | 196 | 57.02 |
| 07/17/2026 09:11 | 135 | 56.98 |
| 07/17/2026 09:11 | 74 | 57.00 |
| 07/17/2026 09:11 | 237 | 57.02 |
| 07/17/2026 09:11 | 262 | 57.08 |
| 07/17/2026 09:11 | 315 | 57.04 |
| 07/17/2026 09:11 | 232 | 57.08 |
| 07/17/2026 09:11 | 157 | 57.10 |
| 07/17/2026 09:11 | 770 | 57.10 |
| 07/17/2026 09:10 | 56 | 57.10 |
| 07/17/2026 09:10 | 56 | 57.10 |
| 07/17/2026 09:10 | 46 | 57.10 |
| 07/17/2026 09:10 | 6 | 57.10 |
| 07/17/2026 09:10 | 35 | 57.10 |
| 07/17/2026 09:10 | 263 | 57.10 |
| 07/17/2026 09:10 | 263 | 57.10 |
| 07/17/2026 09:10 | 263 | 57.10 |
| 07/17/2026 09:10 | 263 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 46 | 57.10 |
| 07/17/2026 09:10 | 202 | 57.10 |
| 07/17/2026 09:10 | 391 | 57.10 |
| 07/17/2026 09:10 | 442 | 57.10 |
| 07/17/2026 09:10 | 120 | 57.10 |
| 07/17/2026 09:10 | 485 | 57.10 |
| 07/17/2026 09:10 | 69 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 26 | 57.10 |
| 07/17/2026 09:10 | 172 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 339 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 511 | 57.10 |
| 07/17/2026 09:10 | 818 | 57.10 |
| 07/17/2026 09:10 | 272 | 57.10 |
| 07/17/2026 09:10 | 344 | 57.06 |
| 07/17/2026 09:09 | 138 | 57.04 |
| 07/17/2026 09:09 | 432 | 57.00 |
| 07/17/2026 09:08 | 470 | 57.00 |
| 07/17/2026 09:08 | 612 | 57.02 |
| 07/17/2026 09:08 | 129 | 57.00 |
| 07/17/2026 09:08 | 178 | 57.02 |
| 07/17/2026 09:07 | 47 | 56.98 |
| 07/17/2026 09:07 | 420 | 56.98 |
| 07/17/2026 09:07 | 420 | 56.98 |
| 07/17/2026 09:07 | 208 | 57.00 |
| 07/17/2026 09:07 | 753 | 56.98 |
| 07/17/2026 09:07 | 364 | 57.00 |
| 07/17/2026 09:07 | 247 | 57.00 |
| 07/17/2026 09:07 | 1628 | 57.00 |
| 07/17/2026 09:07 | 2334 | 57.00 |
| 07/17/2026 09:07 | 1193 | 57.00 |
| 07/17/2026 09:07 | 247 | 57.00 |
| 07/17/2026 09:07 | 2334 | 57.00 |
| 07/17/2026 09:07 | 653 | 57.00 |
| 07/17/2026 09:07 | 28 | 57.02 |
| 07/17/2026 09:07 | 428 | 57.04 |
| 07/17/2026 09:07 | 425 | 57.04 |
| 07/17/2026 09:07 | 74 | 57.08 |
| 07/17/2026 09:07 | 363 | 57.06 |
| 07/17/2026 09:07 | 639 | 57.10 |
| 07/17/2026 09:07 | 138 | 57.10 |
| 07/17/2026 09:07 | 10 | 57.08 |
| 07/17/2026 09:06 | 52 | 57.10 |
| 07/17/2026 09:05 | 559 | 57.12 |
| 07/17/2026 09:05 | 86 | 57.12 |
| 07/17/2026 09:05 | 408 | 57.12 |
| 07/17/2026 09:05 | 71 | 57.12 |
| 07/17/2026 09:05 | 82 | 57.14 |
| 07/17/2026 09:05 | 74 | 57.18 |
| 07/17/2026 09:05 | 40 | 57.20 |
| 07/17/2026 09:04 | 110 | 57.18 |
| 07/17/2026 09:04 | 123 | 57.18 |
| 07/17/2026 09:04 | 222 | 57.18 |
| 07/17/2026 09:04 | 274 | 57.16 |
| 07/17/2026 09:04 | 845 | 57.18 |
| 07/17/2026 09:04 | 619 | 57.20 |
| 07/17/2026 09:04 | 206 | 57.18 |
| 07/17/2026 09:04 | 224 | 57.22 |
| 07/17/2026 09:04 | 1629 | 57.20 |
| 07/17/2026 09:03 | 450 | 57.18 |
| 07/17/2026 09:03 | 203 | 57.24 |
| 07/17/2026 09:03 | 153 | 57.22 |
| 07/17/2026 09:03 | 138 | 57.22 |
| 07/17/2026 09:03 | 132 | 57.18 |
| 07/17/2026 09:03 | 129 | 57.16 |
| 07/17/2026 09:03 | 316 | 57.14 |
| 07/17/2026 09:03 | 107 | 57.12 |
| 07/17/2026 09:03 | 530 | 57.12 |
| 07/17/2026 09:03 | 239 | 57.16 |
| 07/17/2026 09:02 | 91 | 57.12 |
| 07/17/2026 09:02 | 637 | 57.10 |
| 07/17/2026 09:02 | 27 | 57.14 |
| 07/17/2026 09:02 | 346 | 57.16 |
| 07/17/2026 09:02 | 100 | 57.14 |
| 07/17/2026 09:02 | 649 | 57.16 |
| 07/17/2026 09:02 | 450 | 57.18 |
| 07/17/2026 09:02 | 203 | 57.24 |
| 07/17/2026 09:02 | 1250 | 57.20 |
| 07/17/2026 09:02 | 897 | 57.22 |
| 07/17/2026 09:01 | 287 | 57.22 |
| 07/17/2026 09:00 | 21 | 57.18 |
| 07/17/2026 09:00 | 10 | 57.06 |
| 07/17/2026 09:00 | 592 | 57.06 |
| 07/17/2026 09:00 | 197 | 57.08 |
| 07/17/2026 09:00 | 70 | 57.10 |
| 07/17/2026 09:00 | 30 | 57.08 |
| 07/17/2026 09:00 | 31 | 57.06 |
| 07/17/2026 09:00 | 275 | 57.04 |
| 07/17/2026 09:00 | 17 | 57.00 |
| 07/17/2026 09:00 | 84 | 56.98 |
| 07/17/2026 09:00 | 28 | 56.96 |
| 07/17/2026 09:00 | 8973 | 56.96 |
| 07/17/2026 08:06 | 165 | 56.42 |
| 07/17/2026 08:05 | 10 | 56.50 |
| 07/17/2026 08:05 | 25 | 56.50 |