Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:44:26
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.98
-2.29
(
-6.14% )
|
35.10
|
685 |
35.12
|
3'515 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:44 | 500 | 34.98 |
| 04/04/2025 17:44 | 500 | 34.98 |
| 04/04/2025 17:44 | 500 | 34.98 |
| 04/04/2025 17:44 | 500 | 34.98 |
| 04/04/2025 17:44 | 500 | 34.98 |
| 04/04/2025 17:44 | 300 | 34.98 |
| 04/04/2025 17:44 | 300 | 34.98 |
| 04/04/2025 17:44 | 300 | 34.98 |
| 04/04/2025 17:44 | 800 | 34.98 |
| 04/04/2025 17:39 | 5 | 34.98 |
| 04/04/2025 17:36 | 270 | 34.98 |
| 04/04/2025 17:35 | 280 | 34.98 |
| 04/04/2025 17:35 | 500 | 34.98 |
| 04/04/2025 17:35 | 1576863 | 34.98 |
| 04/04/2025 17:29 | 143 | 35.10 |
| 04/04/2025 17:29 | 6 | 35.10 |
| 04/04/2025 17:29 | 210 | 35.10 |
| 04/04/2025 17:29 | 185 | 35.10 |
| 04/04/2025 17:29 | 161 | 35.10 |
| 04/04/2025 17:29 | 190 | 35.10 |
| 04/04/2025 17:29 | 536 | 35.10 |
| 04/04/2025 17:29 | 169 | 35.11 |
| 04/04/2025 17:29 | 185 | 35.11 |
| 04/04/2025 17:29 | 292 | 35.11 |
| 04/04/2025 17:29 | 92 | 35.11 |
| 04/04/2025 17:29 | 174 | 35.10 |
| 04/04/2025 17:29 | 190 | 35.10 |
| 04/04/2025 17:29 | 197 | 35.11 |
| 04/04/2025 17:29 | 102 | 35.11 |
| 04/04/2025 17:29 | 68 | 35.11 |
| 04/04/2025 17:29 | 70 | 35.11 |
| 04/04/2025 17:29 | 112 | 35.11 |
| 04/04/2025 17:29 | 14 | 35.11 |
| 04/04/2025 17:29 | 56 | 35.11 |
| 04/04/2025 17:29 | 184 | 35.10 |
| 04/04/2025 17:29 | 188 | 35.10 |
| 04/04/2025 17:29 | 18 | 35.10 |
| 04/04/2025 17:29 | 182 | 35.10 |
| 04/04/2025 17:29 | 380 | 35.10 |
| 04/04/2025 17:29 | 674 | 35.10 |
| 04/04/2025 17:29 | 777 | 35.10 |
| 04/04/2025 17:29 | 1099 | 35.07 |
| 04/04/2025 17:29 | 256 | 35.07 |
| 04/04/2025 17:29 | 965 | 35.07 |
| 04/04/2025 17:29 | 27 | 35.10 |
| 04/04/2025 17:29 | 671 | 35.11 |
| 04/04/2025 17:29 | 976 | 35.11 |
| 04/04/2025 17:29 | 66 | 35.10 |
| 04/04/2025 17:29 | 249 | 35.10 |
| 04/04/2025 17:29 | 237 | 35.10 |
| 04/04/2025 17:29 | 51 | 35.10 |
| 04/04/2025 17:29 | 2056 | 35.09 |
| 04/04/2025 17:29 | 318 | 35.10 |
| 04/04/2025 17:29 | 249 | 35.10 |
| 04/04/2025 17:29 | 115 | 35.10 |
| 04/04/2025 17:29 | 980 | 35.10 |
| 04/04/2025 17:29 | 620 | 35.10 |
| 04/04/2025 17:29 | 660 | 35.11 |
| 04/04/2025 17:29 | 316 | 35.10 |
| 04/04/2025 17:29 | 46 | 35.11 |
| 04/04/2025 17:29 | 112 | 35.11 |
| 04/04/2025 17:29 | 118 | 35.11 |
| 04/04/2025 17:29 | 137 | 35.12 |
| 04/04/2025 17:29 | 975 | 35.12 |
| 04/04/2025 17:29 | 11 | 35.11 |
| 04/04/2025 17:29 | 4 | 35.11 |
| 04/04/2025 17:29 | 54 | 35.11 |
| 04/04/2025 17:29 | 247 | 35.11 |
| 04/04/2025 17:29 | 493 | 35.11 |
| 04/04/2025 17:29 | 417 | 35.11 |
| 04/04/2025 17:29 | 487 | 35.11 |
| 04/04/2025 17:29 | 2055 | 35.12 |
| 04/04/2025 17:28 | 78 | 35.13 |
| 04/04/2025 17:28 | 438 | 35.13 |
| 04/04/2025 17:28 | 460 | 35.14 |
| 04/04/2025 17:28 | 75 | 35.14 |
| 04/04/2025 17:28 | 12 | 35.14 |
| 04/04/2025 17:28 | 214 | 35.14 |
| 04/04/2025 17:28 | 382 | 35.15 |
| 04/04/2025 17:28 | 694 | 35.15 |
| 04/04/2025 17:28 | 892 | 35.15 |
| 04/04/2025 17:28 | 5 | 35.15 |
| 04/04/2025 17:28 | 502 | 35.14 |
| 04/04/2025 17:28 | 550 | 35.14 |
| 04/04/2025 17:28 | 336 | 35.14 |
| 04/04/2025 17:28 | 102 | 35.15 |
| 04/04/2025 17:28 | 206 | 35.15 |
| 04/04/2025 17:28 | 50 | 35.16 |
| 04/04/2025 17:28 | 41 | 35.15 |
| 04/04/2025 17:28 | 170 | 35.15 |
| 04/04/2025 17:28 | 84 | 35.15 |
| 04/04/2025 17:28 | 642 | 35.15 |
| 04/04/2025 17:28 | 317 | 35.15 |
| 04/04/2025 17:28 | 639 | 35.15 |
| 04/04/2025 17:28 | 642 | 35.15 |
| 04/04/2025 17:28 | 14 | 35.15 |
| 04/04/2025 17:28 | 41 | 35.15 |
| 04/04/2025 17:28 | 41 | 35.15 |
| 04/04/2025 17:28 | 905 | 35.15 |
| 04/04/2025 17:28 | 154 | 35.13 |
| 04/04/2025 17:28 | 316 | 35.13 |
| 04/04/2025 17:28 | 30 | 35.14 |
| 04/04/2025 17:28 | 100 | 35.14 |
| 04/04/2025 17:28 | 29 | 35.14 |
| 04/04/2025 17:28 | 118 | 35.14 |
| 04/04/2025 17:28 | 10 | 35.14 |
| 04/04/2025 17:28 | 22 | 35.14 |
| 04/04/2025 17:28 | 43 | 35.12 |
| 04/04/2025 17:28 | 233 | 35.12 |
| 04/04/2025 17:28 | 758 | 35.13 |
| 04/04/2025 17:28 | 450 | 35.12 |
| 04/04/2025 17:27 | 322 | 35.12 |
| 04/04/2025 17:27 | 307 | 35.13 |
| 04/04/2025 17:27 | 254 | 35.14 |
| 04/04/2025 17:27 | 58 | 35.14 |
| 04/04/2025 17:27 | 474 | 35.13 |
| 04/04/2025 17:27 | 60 | 35.13 |
| 04/04/2025 17:27 | 837 | 35.13 |
| 04/04/2025 17:27 | 46 | 35.11 |
| 04/04/2025 17:27 | 59 | 35.11 |
| 04/04/2025 17:27 | 1214 | 35.11 |
| 04/04/2025 17:27 | 1161 | 35.12 |
| 04/04/2025 17:27 | 253 | 35.11 |
| 04/04/2025 17:27 | 253 | 35.11 |
| 04/04/2025 17:27 | 573 | 35.12 |
| 04/04/2025 17:27 | 284 | 35.12 |
| 04/04/2025 17:27 | 767 | 35.13 |
| 04/04/2025 17:27 | 252 | 35.11 |
| 04/04/2025 17:27 | 310 | 35.12 |
| 04/04/2025 17:27 | 219 | 35.13 |
| 04/04/2025 17:27 | 60 | 35.13 |
| 04/04/2025 17:27 | 50 | 35.12 |
| 04/04/2025 17:27 | 575 | 35.11 |
| 04/04/2025 17:27 | 770 | 35.11 |
| 04/04/2025 17:27 | 276 | 35.12 |
| 04/04/2025 17:27 | 402 | 35.12 |
| 04/04/2025 17:27 | 273 | 35.13 |
| 04/04/2025 17:27 | 310 | 35.14 |
| 04/04/2025 17:27 | 22 | 35.13 |
| 04/04/2025 17:27 | 14 | 35.13 |
| 04/04/2025 17:27 | 666 | 35.14 |
| 04/04/2025 17:27 | 55 | 35.14 |
| 04/04/2025 17:27 | 421 | 35.14 |
| 04/04/2025 17:27 | 306 | 35.14 |
| 04/04/2025 17:27 | 363 | 35.14 |
| 04/04/2025 17:27 | 74 | 35.14 |
| 04/04/2025 17:27 | 773 | 35.14 |
| 04/04/2025 17:27 | 153 | 35.14 |
| 04/04/2025 17:27 | 158 | 35.14 |
| 04/04/2025 17:27 | 300 | 35.14 |
| 04/04/2025 17:27 | 525 | 35.14 |
| 04/04/2025 17:27 | 298 | 35.13 |
| 04/04/2025 17:27 | 173 | 35.13 |
| 04/04/2025 17:27 | 420 | 35.12 |
| 04/04/2025 17:27 | 2543 | 35.12 |
| 04/04/2025 17:27 | 32 | 35.12 |
| 04/04/2025 17:27 | 888 | 35.12 |
| 04/04/2025 17:27 | 276 | 35.13 |
| 04/04/2025 17:27 | 10 | 35.14 |
| 04/04/2025 17:27 | 798 | 35.13 |
| 04/04/2025 17:26 | 10 | 35.14 |
| 04/04/2025 17:26 | 110 | 35.13 |
| 04/04/2025 17:26 | 19 | 35.13 |
| 04/04/2025 17:26 | 254 | 35.13 |
| 04/04/2025 17:26 | 50 | 35.13 |
| 04/04/2025 17:26 | 31 | 35.14 |
| 04/04/2025 17:26 | 21 | 35.14 |
| 04/04/2025 17:26 | 143 | 35.15 |
| 04/04/2025 17:26 | 10 | 35.15 |
| 04/04/2025 17:26 | 312 | 35.14 |
| 04/04/2025 17:26 | 10 | 35.15 |
| 04/04/2025 17:26 | 319 | 35.14 |
| 04/04/2025 17:26 | 303 | 35.15 |
| 04/04/2025 17:26 | 10 | 35.16 |
| 04/04/2025 17:26 | 126 | 35.15 |
| 04/04/2025 17:26 | 175 | 35.15 |
| 04/04/2025 17:26 | 425 | 35.14 |
| 04/04/2025 17:26 | 10 | 35.14 |
| 04/04/2025 17:26 | 28 | 35.14 |
| 04/04/2025 17:26 | 1486 | 35.13 |
| 04/04/2025 17:26 | 74 | 35.12 |
| 04/04/2025 17:26 | 137 | 35.12 |
| 04/04/2025 17:26 | 308 | 35.12 |
| 04/04/2025 17:26 | 306 | 35.12 |
| 04/04/2025 17:26 | 480 | 35.12 |
| 04/04/2025 17:26 | 295 | 35.12 |
| 04/04/2025 17:26 | 130 | 35.12 |
| 04/04/2025 17:26 | 64 | 35.12 |
| 04/04/2025 17:26 | 228 | 35.12 |
| 04/04/2025 17:26 | 1450 | 35.12 |
| 04/04/2025 17:26 | 24 | 35.12 |
| 04/04/2025 17:26 | 290 | 35.12 |
| 04/04/2025 17:26 | 598 | 35.12 |
| 04/04/2025 17:26 | 912 | 35.13 |
| 04/04/2025 17:26 | 112 | 35.14 |
| 04/04/2025 17:26 | 18 | 35.14 |
| 04/04/2025 17:26 | 8 | 35.14 |
| 04/04/2025 17:26 | 174 | 35.14 |
| 04/04/2025 17:26 | 491 | 35.14 |
| 04/04/2025 17:26 | 1 | 35.15 |
| 04/04/2025 17:26 | 678 | 35.14 |
| 04/04/2025 17:26 | 32 | 35.14 |
| 04/04/2025 17:25 | 490 | 35.15 |
| 04/04/2025 17:25 | 922 | 35.17 |
| 04/04/2025 17:25 | 933 | 35.15 |
| 04/04/2025 17:25 | 410 | 35.13 |
| 04/04/2025 17:25 | 80 | 35.13 |
| 04/04/2025 17:25 | 80 | 35.13 |
| 04/04/2025 17:25 | 138 | 35.13 |
| 04/04/2025 17:25 | 958 | 35.13 |
| 04/04/2025 17:25 | 98 | 35.13 |
| 04/04/2025 17:25 | 98 | 35.13 |
| 04/04/2025 17:25 | 98 | 35.13 |
| 04/04/2025 17:25 | 36 | 35.14 |
| 04/04/2025 17:25 | 250 | 35.15 |
| 04/04/2025 17:25 | 738 | 35.15 |
| 04/04/2025 17:25 | 404 | 35.15 |
| 04/04/2025 17:25 | 855 | 35.15 |
| 04/04/2025 17:25 | 195 | 35.16 |
| 04/04/2025 17:25 | 182 | 35.18 |
| 04/04/2025 17:25 | 1342 | 35.19 |
| 04/04/2025 17:25 | 391 | 35.18 |
| 04/04/2025 17:25 | 1098 | 35.18 |
| 04/04/2025 17:25 | 506 | 35.18 |
| 04/04/2025 17:25 | 273 | 35.19 |
| 04/04/2025 17:25 | 1457 | 35.19 |
| 04/04/2025 17:25 | 41 | 35.18 |
| 04/04/2025 17:25 | 3874 | 35.18 |
| 04/04/2025 17:25 | 1472 | 35.18 |
| 04/04/2025 17:25 | 24 | 35.19 |
| 04/04/2025 17:25 | 194 | 35.19 |
| 04/04/2025 17:25 | 110 | 35.19 |
| 04/04/2025 17:25 | 314 | 35.19 |
| 04/04/2025 17:25 | 321 | 35.20 |
| 04/04/2025 17:25 | 103 | 35.20 |
| 04/04/2025 17:25 | 200 | 35.22 |
| 04/04/2025 17:25 | 64 | 35.23 |
| 04/04/2025 17:25 | 138 | 35.23 |
| 04/04/2025 17:25 | 279 | 35.23 |
| 04/04/2025 17:25 | 911 | 35.24 |
| 04/04/2025 17:25 | 10 | 35.24 |
| 04/04/2025 17:25 | 891 | 35.24 |
| 04/04/2025 17:25 | 480 | 35.23 |
| 04/04/2025 17:25 | 199 | 35.21 |
| 04/04/2025 17:25 | 57 | 35.21 |
| 04/04/2025 17:25 | 31 | 35.22 |
| 04/04/2025 17:25 | 43 | 35.22 |
| 04/04/2025 17:25 | 190 | 35.22 |
| 04/04/2025 17:25 | 1680 | 35.22 |
| 04/04/2025 17:25 | 137 | 35.22 |
| 04/04/2025 17:25 | 3045 | 35.22 |
| 04/04/2025 17:25 | 73 | 35.22 |
| 04/04/2025 17:25 | 192 | 35.23 |
| 04/04/2025 17:25 | 2844 | 35.24 |
| 04/04/2025 17:25 | 167 | 35.24 |
| 04/04/2025 17:25 | 57 | 35.24 |
| 04/04/2025 17:25 | 167 | 35.25 |
| 04/04/2025 17:24 | 227 | 35.25 |
| 04/04/2025 17:24 | 50 | 35.24 |
| 04/04/2025 17:24 | 574 | 35.23 |
| 04/04/2025 17:24 | 264 | 35.25 |
| 04/04/2025 17:24 | 552 | 35.24 |
| 04/04/2025 17:24 | 934 | 35.24 |
| 04/04/2025 17:24 | 507 | 35.23 |
| 04/04/2025 17:24 | 241 | 35.21 |
| 04/04/2025 17:24 | 70 | 35.20 |
| 04/04/2025 17:24 | 97 | 35.20 |
| 04/04/2025 17:24 | 824 | 35.21 |
| 04/04/2025 17:24 | 99 | 35.24 |
| 04/04/2025 17:24 | 15 | 35.24 |
| 04/04/2025 17:24 | 179 | 35.24 |
| 04/04/2025 17:24 | 761 | 35.24 |
| 04/04/2025 17:24 | 138 | 35.23 |
| 04/04/2025 17:24 | 3 | 35.22 |
| 04/04/2025 17:23 | 81 | 35.23 |
| 04/04/2025 17:23 | 152 | 35.23 |
| 04/04/2025 17:23 | 722 | 35.22 |
| 04/04/2025 17:23 | 72 | 35.22 |
| 04/04/2025 17:23 | 215 | 35.23 |
| 04/04/2025 17:23 | 72 | 35.23 |
| 04/04/2025 17:23 | 101 | 35.23 |
| 04/04/2025 17:23 | 243 | 35.23 |
| 04/04/2025 17:23 | 212 | 35.23 |
| 04/04/2025 17:23 | 48 | 35.22 |
| 04/04/2025 17:23 | 53 | 35.22 |
| 04/04/2025 17:23 | 122 | 35.22 |
| 04/04/2025 17:23 | 713 | 35.23 |
| 04/04/2025 17:23 | 3963 | 35.23 |
| 04/04/2025 17:23 | 305 | 35.24 |
| 04/04/2025 17:23 | 57 | 35.24 |
| 04/04/2025 17:23 | 16 | 35.24 |
| 04/04/2025 17:23 | 226 | 35.24 |
| 04/04/2025 17:23 | 649 | 35.24 |
| 04/04/2025 17:23 | 988 | 35.24 |
| 04/04/2025 17:23 | 261 | 35.24 |
| 04/04/2025 17:23 | 699 | 35.23 |
| 04/04/2025 17:23 | 459 | 35.22 |
| 04/04/2025 17:23 | 66 | 35.21 |
| 04/04/2025 17:23 | 248 | 35.23 |
| 04/04/2025 17:22 | 5 | 35.23 |
| 04/04/2025 17:22 | 58 | 35.23 |
| 04/04/2025 17:22 | 28 | 35.24 |
| 04/04/2025 17:22 | 1407 | 35.24 |
| 04/04/2025 17:22 | 70 | 35.24 |
| 04/04/2025 17:22 | 162 | 35.23 |
| 04/04/2025 17:22 | 138 | 35.23 |
| 04/04/2025 17:22 | 580 | 35.22 |
| 04/04/2025 17:22 | 300 | 35.22 |
| 04/04/2025 17:22 | 296 | 35.20 |
| 04/04/2025 17:22 | 480 | 35.20 |
| 04/04/2025 17:22 | 138 | 35.20 |
| 04/04/2025 17:22 | 300 | 35.22 |
| 04/04/2025 17:22 | 300 | 35.22 |
| 04/04/2025 17:22 | 138 | 35.23 |
| 04/04/2025 17:22 | 167 | 35.24 |
| 04/04/2025 17:22 | 167 | 35.24 |
| 04/04/2025 17:22 | 690 | 35.24 |
| 04/04/2025 17:22 | 1472 | 35.24 |
| 04/04/2025 17:22 | 138 | 35.23 |
| 04/04/2025 17:22 | 312 | 35.23 |
| 04/04/2025 17:22 | 138 | 35.25 |
| 04/04/2025 17:22 | 238 | 35.25 |
| 04/04/2025 17:22 | 196 | 35.23 |
| 04/04/2025 17:22 | 239 | 35.24 |
| 04/04/2025 17:22 | 130 | 35.24 |
| 04/04/2025 17:22 | 57 | 35.27 |
| 04/04/2025 17:22 | 1186 | 35.26 |
| 04/04/2025 17:22 | 101 | 35.27 |
| 04/04/2025 17:21 | 138 | 35.29 |
| 04/04/2025 17:21 | 995 | 35.29 |
| 04/04/2025 17:21 | 372 | 35.28 |
| 04/04/2025 17:21 | 202 | 35.29 |
| 04/04/2025 17:21 | 473 | 35.29 |
| 04/04/2025 17:21 | 55 | 35.28 |
| 04/04/2025 17:21 | 261 | 35.28 |
| 04/04/2025 17:21 | 480 | 35.29 |
| 04/04/2025 17:21 | 552 | 35.32 |
| 04/04/2025 17:21 | 96 | 35.32 |
| 04/04/2025 17:21 | 500 | 35.32 |
| 04/04/2025 17:21 | 537 | 35.30 |
| 04/04/2025 17:21 | 631 | 35.31 |
| 04/04/2025 17:21 | 167 | 35.30 |
| 04/04/2025 17:21 | 428 | 35.30 |
| 04/04/2025 17:21 | 555 | 35.30 |
| 04/04/2025 17:21 | 223 | 35.30 |
| 04/04/2025 17:21 | 40 | 35.31 |
| 04/04/2025 17:21 | 622 | 35.31 |
| 04/04/2025 17:21 | 382 | 35.30 |
| 04/04/2025 17:21 | 622 | 35.30 |
| 04/04/2025 17:21 | 622 | 35.31 |
| 04/04/2025 17:21 | 622 | 35.31 |
| 04/04/2025 17:21 | 480 | 35.30 |
| 04/04/2025 17:21 | 287 | 35.30 |
| 04/04/2025 17:21 | 2143 | 35.30 |
| 04/04/2025 17:21 | 167 | 35.29 |
| 04/04/2025 17:21 | 167 | 35.29 |
| 04/04/2025 17:21 | 415 | 35.28 |
| 04/04/2025 17:21 | 200 | 35.27 |
| 04/04/2025 17:20 | 252 | 35.25 |
| 04/04/2025 17:20 | 167 | 35.24 |
| 04/04/2025 17:20 | 167 | 35.25 |
| 04/04/2025 17:20 | 1305 | 35.24 |
| 04/04/2025 17:20 | 412 | 35.22 |
| 04/04/2025 17:20 | 144 | 35.21 |
| 04/04/2025 17:20 | 277 | 35.21 |
| 04/04/2025 17:20 | 105 | 35.21 |
| 04/04/2025 17:20 | 76 | 35.20 |
| 04/04/2025 17:20 | 737 | 35.19 |
| 04/04/2025 17:20 | 182 | 35.19 |
| 04/04/2025 17:20 | 1271 | 35.19 |
| 04/04/2025 17:20 | 296 | 35.18 |
| 04/04/2025 17:20 | 214 | 35.18 |
| 04/04/2025 17:20 | 333 | 35.16 |
| 04/04/2025 17:20 | 1167 | 35.17 |
| 04/04/2025 17:20 | 300 | 35.18 |
| 04/04/2025 17:20 | 384 | 35.17 |
| 04/04/2025 17:20 | 716 | 35.17 |
| 04/04/2025 17:20 | 242 | 35.17 |
| 04/04/2025 17:20 | 1 | 35.18 |
| 04/04/2025 17:20 | 254 | 35.18 |
| 04/04/2025 17:20 | 60 | 35.18 |
| 04/04/2025 17:20 | 194 | 35.18 |
| 04/04/2025 17:20 | 254 | 35.18 |
| 04/04/2025 17:20 | 808 | 35.17 |
| 04/04/2025 17:20 | 117 | 35.17 |
| 04/04/2025 17:20 | 599 | 35.18 |
| 04/04/2025 17:20 | 55 | 35.18 |
| 04/04/2025 17:20 | 94 | 35.18 |
| 04/04/2025 17:20 | 691 | 35.18 |
| 04/04/2025 17:20 | 199 | 35.18 |
| 04/04/2025 17:20 | 172 | 35.19 |
| 04/04/2025 17:20 | 88 | 35.19 |
| 04/04/2025 17:20 | 376 | 35.20 |
| 04/04/2025 17:20 | 64 | 35.20 |
| 04/04/2025 17:20 | 1239 | 35.20 |
| 04/04/2025 17:20 | 293 | 35.18 |
| 04/04/2025 17:20 | 1288 | 35.18 |
| 04/04/2025 17:19 | 343 | 35.20 |
| 04/04/2025 17:19 | 480 | 35.19 |
| 04/04/2025 17:19 | 317 | 35.18 |
| 04/04/2025 17:19 | 481 | 35.18 |
| 04/04/2025 17:19 | 78 | 35.18 |
| 04/04/2025 17:19 | 256 | 35.18 |
| 04/04/2025 17:19 | 256 | 35.18 |
| 04/04/2025 17:19 | 177 | 35.20 |
| 04/04/2025 17:19 | 2657 | 35.19 |
| 04/04/2025 17:19 | 2166 | 35.18 |
| 04/04/2025 17:19 | 4 | 35.17 |
| 04/04/2025 17:19 | 180 | 35.17 |
| 04/04/2025 17:19 | 64 | 35.17 |
| 04/04/2025 17:19 | 496 | 35.18 |
| 04/04/2025 17:19 | 96 | 35.19 |
| 04/04/2025 17:19 | 71 | 35.19 |
| 04/04/2025 17:19 | 2447 | 35.20 |
| 04/04/2025 17:19 | 448 | 35.20 |
| 04/04/2025 17:19 | 346 | 35.20 |
| 04/04/2025 17:19 | 58 | 35.20 |
| 04/04/2025 17:19 | 47 | 35.21 |
| 04/04/2025 17:19 | 32 | 35.21 |
| 04/04/2025 17:19 | 180 | 35.21 |
| 04/04/2025 17:19 | 110 | 35.21 |
| 04/04/2025 17:19 | 138 | 35.22 |
| 04/04/2025 17:19 | 287 | 35.22 |
| 04/04/2025 17:19 | 306 | 35.21 |
| 04/04/2025 17:19 | 694 | 35.21 |
| 04/04/2025 17:19 | 140 | 35.21 |
| 04/04/2025 17:19 | 79 | 35.23 |
| 04/04/2025 17:19 | 434 | 35.23 |
| 04/04/2025 17:19 | 143 | 35.24 |
| 04/04/2025 17:19 | 144 | 35.24 |
| 04/04/2025 17:19 | 1142 | 35.24 |
| 04/04/2025 17:19 | 137 | 35.23 |
| 04/04/2025 17:19 | 114 | 35.24 |
| 04/04/2025 17:19 | 107 | 35.23 |
| 04/04/2025 17:19 | 171 | 35.23 |
| 04/04/2025 17:19 | 167 | 35.23 |
| 04/04/2025 17:19 | 268 | 35.23 |
| 04/04/2025 17:19 | 87 | 35.23 |
| 04/04/2025 17:18 | 305 | 35.22 |
| 04/04/2025 17:18 | 78 | 35.22 |
| 04/04/2025 17:18 | 1021 | 35.24 |
| 04/04/2025 17:18 | 155 | 35.24 |
| 04/04/2025 17:18 | 480 | 35.24 |
| 04/04/2025 17:18 | 287 | 35.24 |
| 04/04/2025 17:18 | 269 | 35.25 |
| 04/04/2025 17:18 | 45 | 35.25 |
| 04/04/2025 17:18 | 80 | 35.26 |
| 04/04/2025 17:18 | 4 | 35.26 |
| 04/04/2025 17:18 | 203 | 35.26 |
| 04/04/2025 17:18 | 1000 | 35.26 |
| 04/04/2025 17:18 | 79 | 35.27 |
| 04/04/2025 17:18 | 60 | 35.27 |
| 04/04/2025 17:18 | 1004 | 35.26 |
| 04/04/2025 17:18 | 2894 | 35.26 |
| 04/04/2025 17:18 | 1102 | 35.26 |
| 04/04/2025 17:18 | 106 | 35.26 |
| 04/04/2025 17:18 | 154 | 35.27 |
| 04/04/2025 17:18 | 814 | 35.26 |
| 04/04/2025 17:18 | 399 | 35.25 |
| 04/04/2025 17:18 | 146 | 35.25 |
| 04/04/2025 17:18 | 217 | 35.23 |
| 04/04/2025 17:18 | 152 | 35.22 |
| 04/04/2025 17:18 | 1506 | 35.21 |
| 04/04/2025 17:18 | 106 | 35.21 |
| 04/04/2025 17:18 | 148 | 35.20 |
| 04/04/2025 17:18 | 397 | 35.20 |
| 04/04/2025 17:17 | 117 | 35.19 |
| 04/04/2025 17:17 | 95 | 35.20 |
| 04/04/2025 17:17 | 54 | 35.20 |
| 04/04/2025 17:17 | 296 | 35.21 |
| 04/04/2025 17:17 | 138 | 35.22 |
| 04/04/2025 17:17 | 746 | 35.22 |
| 04/04/2025 17:17 | 233 | 35.23 |
| 04/04/2025 17:17 | 54 | 35.23 |
| 04/04/2025 17:17 | 1227 | 35.24 |
| 04/04/2025 17:17 | 259 | 35.25 |
| 04/04/2025 17:17 | 169 | 35.25 |
| 04/04/2025 17:17 | 100 | 35.24 |
| 04/04/2025 17:17 | 340 | 35.24 |
| 04/04/2025 17:17 | 441 | 35.23 |
| 04/04/2025 17:17 | 641 | 35.22 |
| 04/04/2025 17:17 | 22 | 35.21 |
| 04/04/2025 17:17 | 888 | 35.21 |
| 04/04/2025 17:17 | 1164 | 35.20 |
| 04/04/2025 17:17 | 1680 | 35.20 |
| 04/04/2025 17:17 | 3817 | 35.19 |
| 04/04/2025 17:17 | 49 | 35.19 |
| 04/04/2025 17:17 | 388 | 35.21 |
| 04/04/2025 17:17 | 216 | 35.22 |
| 04/04/2025 17:17 | 215 | 35.23 |
| 04/04/2025 17:17 | 507 | 35.23 |
| 04/04/2025 17:16 | 280 | 35.22 |
| 04/04/2025 17:16 | 380 | 35.22 |
| 04/04/2025 17:16 | 1041 | 35.21 |
| 04/04/2025 17:16 | 80 | 35.22 |
| 04/04/2025 17:16 | 21 | 35.23 |
| 04/04/2025 17:16 | 98 | 35.23 |
| 04/04/2025 17:16 | 59 | 35.24 |
| 04/04/2025 17:16 | 4 | 35.24 |
| 04/04/2025 17:16 | 420 | 35.24 |
| 04/04/2025 17:16 | 169 | 35.25 |
| 04/04/2025 17:16 | 18 | 35.25 |
| 04/04/2025 17:16 | 50 | 35.25 |
| 04/04/2025 17:16 | 773 | 35.24 |
| 04/04/2025 17:16 | 133 | 35.24 |
| 04/04/2025 17:16 | 167 | 35.24 |
| 04/04/2025 17:16 | 180 | 35.23 |
| 04/04/2025 17:16 | 770 | 35.23 |
| 04/04/2025 17:16 | 100 | 35.23 |
| 04/04/2025 17:16 | 52 | 35.23 |
| 04/04/2025 17:16 | 250 | 35.23 |
| 04/04/2025 17:16 | 125 | 35.23 |
| 04/04/2025 17:16 | 25 | 35.23 |
| 04/04/2025 17:16 | 141 | 35.22 |
| 04/04/2025 17:16 | 377 | 35.22 |
| 04/04/2025 17:16 | 238 | 35.23 |
| 04/04/2025 17:16 | 154 | 35.23 |
| 04/04/2025 17:16 | 123 | 35.22 |
| 04/04/2025 17:16 | 177 | 35.23 |
| 04/04/2025 17:16 | 207 | 35.23 |
| 04/04/2025 17:16 | 1446 | 35.23 |
| 04/04/2025 17:16 | 30 | 35.22 |
| 04/04/2025 17:16 | 282 | 35.22 |
| 04/04/2025 17:16 | 888 | 35.22 |
| 04/04/2025 17:16 | 218 | 35.21 |
| 04/04/2025 17:16 | 410 | 35.21 |
| 04/04/2025 17:16 | 153 | 35.20 |
| 04/04/2025 17:16 | 115 | 35.23 |
| 04/04/2025 17:16 | 100 | 35.23 |
| 04/04/2025 17:16 | 167 | 35.23 |
| 04/04/2025 17:16 | 167 | 35.23 |
| 04/04/2025 17:16 | 167 | 35.23 |
| 04/04/2025 17:16 | 167 | 35.23 |
| 04/04/2025 17:16 | 100 | 35.23 |
| 04/04/2025 17:16 | 164 | 35.23 |
| 04/04/2025 17:16 | 2101 | 35.22 |
| 04/04/2025 17:16 | 565 | 35.21 |
| 04/04/2025 17:16 | 513 | 35.24 |
| 04/04/2025 17:16 | 540 | 35.23 |
| 04/04/2025 17:16 | 69 | 35.26 |
| 04/04/2025 17:16 | 130 | 35.26 |
| 04/04/2025 17:16 | 578 | 35.24 |
| 04/04/2025 17:16 | 3422 | 35.25 |
| 04/04/2025 17:16 | 20 | 35.28 |
| 04/04/2025 17:16 | 398 | 35.26 |
| 04/04/2025 17:16 | 13 | 35.25 |
| 04/04/2025 17:16 | 93 | 35.26 |
| 04/04/2025 17:16 | 484 | 35.25 |
| 04/04/2025 17:16 | 1315 | 35.24 |
| 04/04/2025 17:16 | 466 | 35.24 |
| 04/04/2025 17:16 | 167 | 35.24 |
| 04/04/2025 17:16 | 167 | 35.24 |
| 04/04/2025 17:16 | 28 | 35.23 |
| 04/04/2025 17:16 | 167 | 35.23 |
| 04/04/2025 17:16 | 69 | 35.23 |
| 04/04/2025 17:16 | 466 | 35.23 |
| 04/04/2025 17:16 | 480 | 35.22 |
| 04/04/2025 17:16 | 914 | 35.22 |
| 04/04/2025 17:16 | 380 | 35.23 |
| 04/04/2025 17:16 | 157 | 35.22 |
| 04/04/2025 17:16 | 480 | 35.22 |
| 04/04/2025 17:16 | 67 | 35.22 |
| 04/04/2025 17:16 | 69 | 35.22 |
| 04/04/2025 17:16 | 312 | 35.22 |
| 04/04/2025 17:16 | 720 | 35.22 |
| 04/04/2025 17:16 | 69 | 35.22 |
| 04/04/2025 17:16 | 69 | 35.22 |
| 04/04/2025 17:16 | 69 | 35.22 |
| 04/04/2025 17:16 | 298 | 35.23 |
| 04/04/2025 17:16 | 298 | 35.23 |
| 04/04/2025 17:16 | 66 | 35.23 |
| 04/04/2025 17:16 | 661 | 35.23 |
| 04/04/2025 17:16 | 66 | 35.235 |
| 04/04/2025 17:16 | 156 | 35.24 |
| 04/04/2025 17:15 | 663 | 35.26 |
| 04/04/2025 17:15 | 468 | 35.25 |
| 04/04/2025 17:15 | 55 | 35.26 |
| 04/04/2025 17:15 | 287 | 35.24 |
| 04/04/2025 17:15 | 2929 | 35.25 |
| 04/04/2025 17:15 | 451 | 35.27 |
| 04/04/2025 17:15 | 55 | 35.27 |
| 04/04/2025 17:15 | 670 | 35.26 |
| 04/04/2025 17:15 | 130 | 35.26 |
| 04/04/2025 17:15 | 3127 | 35.25 |
| 04/04/2025 17:15 | 61 | 35.25 |
| 04/04/2025 17:15 | 194 | 35.24 |
| 04/04/2025 17:15 | 123 | 35.23 |
| 04/04/2025 17:15 | 182 | 35.23 |
| 04/04/2025 17:15 | 967 | 35.23 |
| 04/04/2025 17:15 | 212 | 35.22 |
| 04/04/2025 17:15 | 312 | 35.22 |
| 04/04/2025 17:15 | 449 | 35.24 |
| 04/04/2025 17:15 | 728 | 35.23 |
| 04/04/2025 17:15 | 167 | 35.23 |
| 04/04/2025 17:15 | 167 | 35.23 |
| 04/04/2025 17:15 | 616 | 35.22 |
| 04/04/2025 17:15 | 146 | 35.21 |
| 04/04/2025 17:15 | 287 | 35.22 |
| 04/04/2025 17:15 | 587 | 35.24 |
| 04/04/2025 17:15 | 72 | 35.24 |
| 04/04/2025 17:15 | 3 | 35.26 |
| 04/04/2025 17:15 | 157 | 35.26 |
| 04/04/2025 17:15 | 39 | 35.25 |
| 04/04/2025 17:15 | 128 | 35.25 |
| 04/04/2025 17:15 | 73 | 35.24 |
| 04/04/2025 17:15 | 1240 | 35.24 |
| 04/04/2025 17:14 | 373 | 35.23 |
| 04/04/2025 17:14 | 333 | 35.24 |
| 04/04/2025 17:14 | 288 | 35.25 |
| 04/04/2025 17:14 | 533 | 35.26 |
| 04/04/2025 17:14 | 262 | 35.24 |
| 04/04/2025 17:14 | 218 | 35.24 |
| 04/04/2025 17:14 | 3264 | 35.24 |
| 04/04/2025 17:14 | 234 | 35.25 |
| 04/04/2025 17:14 | 660 | 35.26 |
| 04/04/2025 17:14 | 1858 | 35.25 |
| 04/04/2025 17:14 | 305 | 35.26 |
| 04/04/2025 17:14 | 785 | 35.26 |
| 04/04/2025 17:14 | 108 | 35.24 |
| 04/04/2025 17:14 | 68 | 35.25 |
| 04/04/2025 17:14 | 359 | 35.25 |
| 04/04/2025 17:14 | 999 | 35.25 |
| 04/04/2025 17:14 | 406 | 35.26 |
| 04/04/2025 17:14 | 480 | 35.26 |
| 04/04/2025 17:14 | 263 | 35.25 |
| 04/04/2025 17:14 | 594 | 35.26 |
| 04/04/2025 17:14 | 151 | 35.27 |
| 04/04/2025 17:14 | 372 | 35.26 |
| 04/04/2025 17:14 | 230 | 35.26 |
| 04/04/2025 17:14 | 1048 | 35.27 |
| 04/04/2025 17:14 | 1478 | 35.26 |
| 04/04/2025 17:14 | 524 | 35.26 |
| 04/04/2025 17:14 | 46 | 35.26 |
| 04/04/2025 17:14 | 223 | 35.27 |
| 04/04/2025 17:14 | 43 | 35.27 |
| 04/04/2025 17:14 | 214 | 35.27 |
| 04/04/2025 17:14 | 603 | 35.26 |
| 04/04/2025 17:13 | 148 | 35.25 |
| 04/04/2025 17:13 | 236 | 35.25 |
| 04/04/2025 17:13 | 167 | 35.25 |
| 04/04/2025 17:13 | 163 | 35.25 |
| 04/04/2025 17:13 | 43 | 35.24 |
| 04/04/2025 17:13 | 268 | 35.24 |
| 04/04/2025 17:13 | 167 | 35.24 |
| 04/04/2025 17:13 | 167 | 35.24 |
| 04/04/2025 17:13 | 902 | 35.23 |
| 04/04/2025 17:13 | 319 | 35.23 |
| 04/04/2025 17:13 | 157 | 35.23 |
| 04/04/2025 17:13 | 117 | 35.24 |
| 04/04/2025 17:13 | 97 | 35.25 |
| 04/04/2025 17:13 | 64 | 35.25 |
| 04/04/2025 17:13 | 1520 | 35.24 |
| 04/04/2025 17:13 | 167 | 35.21 |
| 04/04/2025 17:13 | 40 | 35.22 |
| 04/04/2025 17:13 | 128 | 35.20 |
| 04/04/2025 17:13 | 88 | 35.20 |
| 04/04/2025 17:13 | 71 | 35.20 |
| 04/04/2025 17:13 | 88 | 35.21 |
| 04/04/2025 17:13 | 114 | 35.21 |
| 04/04/2025 17:13 | 166 | 35.16 |
| 04/04/2025 17:13 | 221 | 35.17 |
| 04/04/2025 17:13 | 60 | 35.19 |
| 04/04/2025 17:13 | 80 | 35.19 |
| 04/04/2025 17:12 | 219 | 35.20 |
| 04/04/2025 17:12 | 395 | 35.19 |
| 04/04/2025 17:12 | 85 | 35.19 |
| 04/04/2025 17:12 | 122 | 35.19 |
| 04/04/2025 17:12 | 436 | 35.22 |
| 04/04/2025 17:12 | 196 | 35.21 |
| 04/04/2025 17:12 | 326 | 35.21 |
| 04/04/2025 17:12 | 193 | 35.215 |
| 04/04/2025 17:12 | 100 | 35.19 |
| 04/04/2025 17:12 | 305 | 35.18 |
| 04/04/2025 17:12 | 137 | 35.18 |
| 04/04/2025 17:12 | 149 | 35.17 |
| 04/04/2025 17:12 | 1339 | 35.18 |
| 04/04/2025 17:12 | 236 | 35.17 |
| 04/04/2025 17:12 | 234 | 35.16 |
| 04/04/2025 17:12 | 317 | 35.16 |
| 04/04/2025 17:12 | 258 | 35.15 |
| 04/04/2025 17:12 | 99 | 35.14 |
| 04/04/2025 17:12 | 625 | 35.15 |
| 04/04/2025 17:12 | 170 | 35.14 |
| 04/04/2025 17:12 | 167 | 35.16 |
| 04/04/2025 17:12 | 1293 | 35.16 |
| 04/04/2025 17:12 | 74 | 35.17 |
| 04/04/2025 17:12 | 145 | 35.15 |
| 04/04/2025 17:12 | 146 | 35.17 |
| 04/04/2025 17:12 | 99 | 35.17 |
| 04/04/2025 17:12 | 47 | 35.17 |
| 04/04/2025 17:12 | 188 | 35.18 |
| 04/04/2025 17:12 | 365 | 35.16 |
| 04/04/2025 17:12 | 210 | 35.16 |
| 04/04/2025 17:12 | 622 | 35.15 |
| 04/04/2025 17:12 | 129 | 35.13 |
| 04/04/2025 17:11 | 785 | 35.12 |
| 04/04/2025 17:11 | 182 | 35.12 |
| 04/04/2025 17:11 | 500 | 35.11 |
| 04/04/2025 17:11 | 231 | 35.09 |
| 04/04/2025 17:11 | 403 | 35.09 |
| 04/04/2025 17:11 | 239 | 35.10 |
| 04/04/2025 17:11 | 367 | 35.10 |
| 04/04/2025 17:11 | 63 | 35.10 |
| 04/04/2025 17:11 | 277 | 35.10 |
| 04/04/2025 17:11 | 139 | 35.10 |
| 04/04/2025 17:11 | 622 | 35.10 |
| 04/04/2025 17:11 | 123 | 35.07 |
| 04/04/2025 17:11 | 1523 | 35.08 |
| 04/04/2025 17:11 | 963 | 35.05 |
| 04/04/2025 17:11 | 57 | 35.05 |
| 04/04/2025 17:11 | 167 | 35.05 |
| 04/04/2025 17:11 | 857 | 35.06 |
| 04/04/2025 17:11 | 548 | 35.06 |
| 04/04/2025 17:11 | 49 | 35.06 |
| 04/04/2025 17:11 | 918 | 35.05 |
| 04/04/2025 17:11 | 436 | 35.06 |
| 04/04/2025 17:11 | 387 | 35.07 |
| 04/04/2025 17:10 | 156 | 35.08 |
| 04/04/2025 17:10 | 187 | 35.09 |
| 04/04/2025 17:10 | 403 | 35.10 |
| 04/04/2025 17:10 | 1690 | 35.11 |
| 04/04/2025 17:10 | 489 | 35.08 |
| 04/04/2025 17:10 | 84 | 35.08 |
| 04/04/2025 17:10 | 101 | 35.08 |
| 04/04/2025 17:10 | 63 | 35.11 |
| 04/04/2025 17:10 | 62 | 35.11 |
| 04/04/2025 17:10 | 137 | 35.10 |
| 04/04/2025 17:10 | 183 | 35.10 |
| 04/04/2025 17:10 | 352 | 35.10 |
| 04/04/2025 17:10 | 72 | 35.10 |
| 04/04/2025 17:10 | 338 | 35.10 |
| 04/04/2025 17:10 | 163 | 35.10 |
| 04/04/2025 17:10 | 1135 | 35.09 |
| 04/04/2025 17:10 | 138 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.08 |
| 04/04/2025 17:10 | 42 | 35.08 |
| 04/04/2025 17:10 | 137 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.08 |
| 04/04/2025 17:10 | 230 | 35.08 |
| 04/04/2025 17:10 | 70 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.09 |
| 04/04/2025 17:10 | 167 | 35.09 |
| 04/04/2025 17:10 | 112 | 35.09 |
| 04/04/2025 17:10 | 544 | 35.09 |
| 04/04/2025 17:10 | 186 | 35.08 |
| 04/04/2025 17:10 | 340 | 35.08 |
| 04/04/2025 17:10 | 125 | 35.08 |
| 04/04/2025 17:10 | 137 | 35.08 |
| 04/04/2025 17:10 | 800 | 35.08 |
| 04/04/2025 17:10 | 96 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.08 |
| 04/04/2025 17:10 | 167 | 35.08 |
| 04/04/2025 17:10 | 106 | 35.08 |
| 04/04/2025 17:10 | 812 | 35.07 |
| 04/04/2025 17:10 | 2621 | 35.05 |
| 04/04/2025 17:10 | 189 | 35.05 |
| 04/04/2025 17:10 | 149 | 35.08 |
| 04/04/2025 17:10 | 150 | 35.08 |
| 04/04/2025 17:10 | 12 | 35.07 |
| 04/04/2025 17:10 | 431 | 35.06 |
| 04/04/2025 17:10 | 50 | 35.11 |
| 04/04/2025 17:10 | 1681 | 35.09 |
| 04/04/2025 17:10 | 128 | 35.09 |
| 04/04/2025 17:09 | 947 | 35.07 |
| 04/04/2025 17:09 | 498 | 35.07 |
| 04/04/2025 17:09 | 534 | 35.06 |
| 04/04/2025 17:09 | 589 | 35.03 |
| 04/04/2025 17:09 | 327 | 35.02 |
| 04/04/2025 17:09 | 151 | 35.02 |
| 04/04/2025 17:09 | 1754 | 35.02 |
| 04/04/2025 17:09 | 126 | 35.02 |
| 04/04/2025 17:09 | 174 | 35.07 |
| 04/04/2025 17:09 | 198 | 35.07 |
| 04/04/2025 17:09 | 90 | 35.07 |
| 04/04/2025 17:09 | 1531 | 35.08 |
| 04/04/2025 17:09 | 390 | 35.08 |
| 04/04/2025 17:09 | 1475 | 35.10 |
| 04/04/2025 17:09 | 163 | 35.10 |
| 04/04/2025 17:09 | 288 | 35.11 |
| 04/04/2025 17:09 | 5 | 35.12 |
| 04/04/2025 17:09 | 167 | 35.10 |
| 04/04/2025 17:09 | 1246 | 35.11 |
| 04/04/2025 17:09 | 90 | 35.11 |
| 04/04/2025 17:09 | 90 | 35.11 |
| 04/04/2025 17:09 | 90 | 35.11 |
| 04/04/2025 17:09 | 90 | 35.11 |
| 04/04/2025 17:09 | 484 | 35.11 |
| 04/04/2025 17:09 | 480 | 35.12 |
| 04/04/2025 17:09 | 580 | 35.12 |
| 04/04/2025 17:09 | 258 | 35.14 |
| 04/04/2025 17:09 | 100 | 35.12 |
| 04/04/2025 17:09 | 6 | 35.15 |
| 04/04/2025 17:09 | 442 | 35.15 |
| 04/04/2025 17:09 | 90 | 35.11 |
| 04/04/2025 17:08 | 153 | 35.10 |
| 04/04/2025 17:08 | 194 | 35.11 |
| 04/04/2025 17:08 | 14 | 35.10 |
| 04/04/2025 17:08 | 167 | 35.09 |
| 04/04/2025 17:08 | 103 | 35.10 |
| 04/04/2025 17:08 | 167 | 35.10 |
| 04/04/2025 17:08 | 418 | 35.10 |
| 04/04/2025 17:08 | 1206 | 35.09 |
| 04/04/2025 17:08 | 87 | 35.09 |
| 04/04/2025 17:08 | 504 | 35.08 |
| 04/04/2025 17:08 | 340 | 35.07 |
| 04/04/2025 17:08 | 160 | 35.06 |
| 04/04/2025 17:08 | 251 | 35.06 |
| 04/04/2025 17:08 | 325 | 35.08 |
| 04/04/2025 17:08 | 145 | 35.08 |
| 04/04/2025 17:08 | 5 | 35.08 |
| 04/04/2025 17:08 | 296 | 35.06 |
| 04/04/2025 17:08 | 975 | 35.05 |
| 04/04/2025 17:08 | 75 | 35.07 |
| 04/04/2025 17:08 | 288 | 35.07 |
| 04/04/2025 17:08 | 50 | 35.08 |
| 04/04/2025 17:07 | 288 | 35.12 |
| 04/04/2025 17:07 | 167 | 35.11 |
| 04/04/2025 17:07 | 187 | 35.11 |
| 04/04/2025 17:07 | 396 | 35.09 |
| 04/04/2025 17:07 | 475 | 35.12 |
| 04/04/2025 17:07 | 674 | 35.11 |
| 04/04/2025 17:07 | 288 | 35.11 |
| 04/04/2025 17:07 | 357 | 35.14 |
| 04/04/2025 17:07 | 624 | 35.14 |
| 04/04/2025 17:07 | 198 | 35.15 |
| 04/04/2025 17:07 | 167 | 35.15 |
| 04/04/2025 17:07 | 254 | 35.15 |
| 04/04/2025 17:07 | 281 | 35.14 |
| 04/04/2025 17:07 | 147 | 35.11 |
| 04/04/2025 17:07 | 334 | 35.11 |
| 04/04/2025 17:07 | 281 | 35.10 |
| 04/04/2025 17:07 | 71 | 35.09 |
| 04/04/2025 17:07 | 188 | 35.09 |
| 04/04/2025 17:07 | 316 | 35.10 |
| 04/04/2025 17:07 | 167 | 35.08 |
| 04/04/2025 17:07 | 317 | 35.13 |
| 04/04/2025 17:07 | 308 | 35.12 |
| 04/04/2025 17:06 | 269 | 35.10 |
| 04/04/2025 17:06 | 150 | 35.09 |
| 04/04/2025 17:06 | 787 | 35.12 |
| 04/04/2025 17:06 | 204 | 35.12 |
| 04/04/2025 17:06 | 211 | 35.13 |
| 04/04/2025 17:06 | 219 | 35.13 |
| 04/04/2025 17:06 | 455 | 35.14 |
| 04/04/2025 17:06 | 1157 | 35.14 |
| 04/04/2025 17:06 | 647 | 35.13 |
| 04/04/2025 17:06 | 1162 | 35.13 |
| 04/04/2025 17:06 | 9 | 35.13 |
| 04/04/2025 17:06 | 190 | 35.14 |
| 04/04/2025 17:06 | 270 | 35.16 |
| 04/04/2025 17:06 | 163 | 35.15 |
| 04/04/2025 17:06 | 235 | 35.16 |
| 04/04/2025 17:06 | 1393 | 35.17 |
| 04/04/2025 17:06 | 578 | 35.16 |
| 04/04/2025 17:06 | 156 | 35.15 |
| 04/04/2025 17:06 | 902 | 35.15 |
| 04/04/2025 17:06 | 412 | 35.14 |
| 04/04/2025 17:06 | 757 | 35.13 |
| 04/04/2025 17:06 | 186 | 35.13 |
| 04/04/2025 17:06 | 53 | 35.12 |
| 04/04/2025 17:06 | 181 | 35.12 |
| 04/04/2025 17:06 | 285 | 35.11 |
| 04/04/2025 17:06 | 167 | 35.09 |
| 04/04/2025 17:06 | 1739 | 35.10 |
| 04/04/2025 17:06 | 903 | 35.09 |
| 04/04/2025 17:06 | 11 | 35.10 |
| 04/04/2025 17:05 | 303 | 35.16 |
| 04/04/2025 17:05 | 721 | 35.17 |
| 04/04/2025 17:05 | 398 | 35.16 |
| 04/04/2025 17:05 | 90 | 35.15 |
| 04/04/2025 17:05 | 157 | 35.15 |
| 04/04/2025 17:05 | 775 | 35.13 |
| 04/04/2025 17:05 | 370 | 35.12 |
| 04/04/2025 17:05 | 10 | 35.12 |
| 04/04/2025 17:05 | 304 | 35.13 |
| 04/04/2025 17:05 | 202 | 35.13 |
| 04/04/2025 17:05 | 433 | 35.16 |
| 04/04/2025 17:05 | 2275 | 35.15 |
| 04/04/2025 17:05 | 1725 | 35.16 |
| 04/04/2025 17:05 | 293 | 35.18 |
| 04/04/2025 17:05 | 480 | 35.18 |
| 04/04/2025 17:05 | 271 | 35.19 |
| 04/04/2025 17:05 | 954 | 35.19 |
| 04/04/2025 17:05 | 360 | 35.19 |
| 04/04/2025 17:05 | 528 | 35.19 |
| 04/04/2025 17:05 | 167 | 35.19 |
| 04/04/2025 17:05 | 167 | 35.19 |
| 04/04/2025 17:05 | 59 | 35.17 |
| 04/04/2025 17:05 | 122 | 35.17 |
| 04/04/2025 17:05 | 970 | 35.17 |
| 04/04/2025 17:05 | 351 | 35.21 |
| 04/04/2025 17:05 | 703 | 35.22 |
| 04/04/2025 17:05 | 116 | 35.21 |
| 04/04/2025 17:05 | 167 | 35.21 |
| 04/04/2025 17:05 | 167 | 35.21 |
| 04/04/2025 17:05 | 198 | 35.20 |
| 04/04/2025 17:05 | 167 | 35.20 |
| 04/04/2025 17:05 | 382 | 35.20 |
| 04/04/2025 17:05 | 1473 | 35.19 |
| 04/04/2025 17:05 | 272 | 35.21 |
| 04/04/2025 17:05 | 200 | 35.20 |
| 04/04/2025 17:05 | 149 | 35.22 |
| 04/04/2025 17:05 | 800 | 35.24 |
| 04/04/2025 17:05 | 299 | 35.24 |
| 04/04/2025 17:05 | 319 | 35.26 |
| 04/04/2025 17:05 | 134 | 35.26 |
| 04/04/2025 17:05 | 417 | 35.26 |
| 04/04/2025 17:05 | 36 | 35.26 |
| 04/04/2025 17:05 | 220 | 35.24 |
| 04/04/2025 17:05 | 769 | 35.27 |
| 04/04/2025 17:05 | 42 | 35.27 |
| 04/04/2025 17:05 | 835 | 35.27 |
| 04/04/2025 17:05 | 156 | 35.28 |
| 04/04/2025 17:05 | 57 | 35.29 |
| 04/04/2025 17:05 | 414 | 35.30 |
| 04/04/2025 17:04 | 43 | 35.31 |
| 04/04/2025 17:04 | 482 | 35.31 |
| 04/04/2025 17:04 | 325 | 35.30 |
| 04/04/2025 17:04 | 1033 | 35.29 |
| 04/04/2025 17:04 | 191 | 35.30 |
| 04/04/2025 17:04 | 2286 | 35.29 |
| 04/04/2025 17:04 | 648 | 35.30 |
| 04/04/2025 17:04 | 627 | 35.31 |
| 04/04/2025 17:04 | 254 | 35.30 |
| 04/04/2025 17:04 | 453 | 35.31 |
| 04/04/2025 17:04 | 632 | 35.30 |
| 04/04/2025 17:04 | 237 | 35.31 |
| 04/04/2025 17:04 | 1211 | 35.31 |
| 04/04/2025 17:04 | 250 | 35.29 |
| 04/04/2025 17:04 | 2048 | 35.28 |
| 04/04/2025 17:04 | 718 | 35.29 |
| 04/04/2025 17:04 | 861 | 35.30 |
| 04/04/2025 17:04 | 100 | 35.28 |
| 04/04/2025 17:04 | 219 | 35.28 |
| 04/04/2025 17:04 | 247 | 35.28 |
| 04/04/2025 17:04 | 123 | 35.28 |
| 04/04/2025 17:04 | 936 | 35.27 |
| 04/04/2025 17:04 | 531 | 35.26 |
| 04/04/2025 17:04 | 1679 | 35.25 |
| 04/04/2025 17:04 | 601 | 35.24 |
| 04/04/2025 17:04 | 340 | 35.25 |
| 04/04/2025 17:04 | 826 | 35.24 |
| 04/04/2025 17:04 | 1042 | 35.23 |
| 04/04/2025 17:04 | 714 | 35.24 |
| 04/04/2025 17:04 | 268 | 35.26 |
| 04/04/2025 17:04 | 339 | 35.24 |
| 04/04/2025 17:04 | 437 | 35.23 |
| 04/04/2025 17:04 | 240 | 35.22 |
| 04/04/2025 17:04 | 246 | 35.22 |
| 04/04/2025 17:04 | 416 | 35.21 |
| 04/04/2025 17:04 | 150 | 35.19 |
| 04/04/2025 17:04 | 167 | 35.19 |
| 04/04/2025 17:04 | 185 | 35.18 |
| 04/04/2025 17:04 | 158 | 35.18 |
| 04/04/2025 17:04 | 28 | 35.17 |
| 04/04/2025 17:04 | 50 | 35.18 |
| 04/04/2025 17:04 | 187 | 35.18 |
| 04/04/2025 17:04 | 42 | 35.18 |
| 04/04/2025 17:04 | 4 | 35.18 |
| 04/04/2025 17:04 | 38 | 35.18 |
| 04/04/2025 17:04 | 114 | 35.20 |
| 04/04/2025 17:04 | 144 | 35.20 |
| 04/04/2025 17:04 | 104 | 35.20 |
| 04/04/2025 17:04 | 14 | 35.20 |
| 04/04/2025 17:03 | 90 | 35.21 |
| 04/04/2025 17:03 | 8 | 35.21 |
| 04/04/2025 17:03 | 96 | 35.21 |
| 04/04/2025 17:03 | 6 | 35.21 |
| 04/04/2025 17:03 | 100 | 35.23 |
| 04/04/2025 17:03 | 167 | 35.20 |
| 04/04/2025 17:03 | 440 | 35.23 |
| 04/04/2025 17:03 | 636 | 35.20 |
| 04/04/2025 17:03 | 80 | 35.18 |
| 04/04/2025 17:03 | 10 | 35.18 |
| 04/04/2025 17:03 | 40 | 35.18 |
| 04/04/2025 17:03 | 276 | 35.18 |
| 04/04/2025 17:03 | 64 | 35.18 |
| 04/04/2025 17:03 | 184 | 35.18 |
| 04/04/2025 17:03 | 2526 | 35.18 |
| 04/04/2025 17:03 | 162 | 35.19 |
| 04/04/2025 17:03 | 167 | 35.19 |
| 04/04/2025 17:03 | 510 | 35.21 |
| 04/04/2025 17:03 | 15 | 35.21 |
| 04/04/2025 17:03 | 999 | 35.21 |
| 04/04/2025 17:03 | 342 | 35.22 |
| 04/04/2025 17:03 | 362 | 35.20 |
| 04/04/2025 17:03 | 365 | 35.21 |
| 04/04/2025 17:03 | 28 | 35.21 |
| 04/04/2025 17:03 | 156 | 35.21 |
| 04/04/2025 17:03 | 1224 | 35.22 |
| 04/04/2025 17:03 | 742 | 35.22 |
| 04/04/2025 17:03 | 421 | 35.23 |
| 04/04/2025 17:03 | 806 | 35.24 |
| 04/04/2025 17:03 | 14 | 35.25 |
| 04/04/2025 17:03 | 174 | 35.23 |
| 04/04/2025 17:03 | 479 | 35.26 |
| 04/04/2025 17:03 | 830 | 35.26 |
| 04/04/2025 17:03 | 180 | 35.28 |
| 04/04/2025 17:03 | 167 | 35.28 |
| 04/04/2025 17:03 | 318 | 35.28 |
| 04/04/2025 17:03 | 36 | 35.27 |
| 04/04/2025 17:03 | 42 | 35.27 |
| 04/04/2025 17:03 | 82 | 35.27 |
| 04/04/2025 17:03 | 121 | 35.28 |
| 04/04/2025 17:03 | 342 | 35.27 |
| 04/04/2025 17:03 | 1304 | 35.26 |
| 04/04/2025 17:03 | 740 | 35.28 |
| 04/04/2025 17:03 | 884 | 35.27 |
| 04/04/2025 17:03 | 900 | 35.28 |
| 04/04/2025 17:03 | 167 | 35.27 |
| 04/04/2025 17:03 | 496 | 35.27 |
| 04/04/2025 17:03 | 321 | 35.25 |
| 04/04/2025 17:03 | 219 | 35.24 |
| 04/04/2025 17:02 | 400 | 35.27 |
| 04/04/2025 17:02 | 763 | 35.25 |
| 04/04/2025 17:02 | 308 | 35.24 |
| 04/04/2025 17:02 | 108 | 35.25 |
| 04/04/2025 17:02 | 747 | 35.25 |
| 04/04/2025 17:02 | 186 | 35.24 |
| 04/04/2025 17:02 | 4 | 35.24 |
| 04/04/2025 17:02 | 10 | 35.24 |
| 04/04/2025 17:02 | 180 | 35.24 |
| 04/04/2025 17:02 | 345 | 35.22 |
| 04/04/2025 17:02 | 62 | 35.22 |
| 04/04/2025 17:02 | 2789 | 35.21 |
| 04/04/2025 17:02 | 940 | 35.20 |
| 04/04/2025 17:02 | 1173 | 35.18 |
| 04/04/2025 17:02 | 558 | 35.17 |
| 04/04/2025 17:02 | 534 | 35.16 |
| 04/04/2025 17:02 | 1726 | 35.15 |
| 04/04/2025 17:02 | 170 | 35.16 |
| 04/04/2025 17:02 | 508 | 35.16 |
| 04/04/2025 17:02 | 107 | 35.13 |
| 04/04/2025 17:02 | 137 | 35.13 |
| 04/04/2025 17:02 | 22 | 35.13 |
| 04/04/2025 17:02 | 1152 | 35.15 |
| 04/04/2025 17:02 | 116 | 35.14 |
| 04/04/2025 17:02 | 113 | 35.14 |
| 04/04/2025 17:02 | 480 | 35.12 |
| 04/04/2025 17:02 | 167 | 35.11 |
| 04/04/2025 17:02 | 247 | 35.12 |
| 04/04/2025 17:02 | 390 | 35.13 |
| 04/04/2025 17:02 | 323 | 35.12 |
| 04/04/2025 17:02 | 323 | 35.13 |
| 04/04/2025 17:02 | 480 | 35.13 |
| 04/04/2025 17:02 | 337 | 35.12 |
| 04/04/2025 17:02 | 113 | 35.14 |
| 04/04/2025 17:02 | 167 | 35.14 |
| 04/04/2025 17:02 | 70 | 35.16 |
| 04/04/2025 17:02 | 1480 | 35.15 |
| 04/04/2025 17:02 | 139 | 35.14 |
| 04/04/2025 17:02 | 251 | 35.12 |
| 04/04/2025 17:02 | 418 | 35.11 |
| 04/04/2025 17:02 | 13 | 35.15 |
| 04/04/2025 17:02 | 150 | 35.15 |
| 04/04/2025 17:02 | 469 | 35.13 |
| 04/04/2025 17:02 | 241 | 35.12 |
| 04/04/2025 17:02 | 357 | 35.12 |
| 04/04/2025 17:02 | 816 | 35.11 |
| 04/04/2025 17:02 | 771 | 35.13 |
| 04/04/2025 17:01 | 647 | 35.19 |
| 04/04/2025 17:01 | 167 | 35.20 |
| 04/04/2025 17:01 | 469 | 35.20 |
| 04/04/2025 17:01 | 304 | 35.20 |
| 04/04/2025 17:01 | 714 | 35.19 |
| 04/04/2025 17:01 | 660 | 35.20 |
| 04/04/2025 17:01 | 1030 | 35.19 |
| 04/04/2025 17:01 | 137 | 35.19 |
| 04/04/2025 17:01 | 167 | 35.19 |
| 04/04/2025 17:01 | 167 | 35.19 |
| 04/04/2025 17:01 | 13 | 35.17 |
| 04/04/2025 17:01 | 167 | 35.17 |
| 04/04/2025 17:01 | 1190 | 35.15 |
| 04/04/2025 17:01 | 146 | 35.18 |
| 04/04/2025 17:01 | 334 | 35.18 |
| 04/04/2025 17:01 | 167 | 35.18 |
| 04/04/2025 17:01 | 980 | 35.17 |
| 04/04/2025 17:01 | 167 | 35.21 |
| 04/04/2025 17:01 | 943 | 35.19 |
| 04/04/2025 17:01 | 1134 | 35.20 |
| 04/04/2025 17:01 | 647 | 35.21 |
| 04/04/2025 17:01 | 93 | 35.19 |
| 04/04/2025 17:01 | 820 | 35.20 |
| 04/04/2025 17:01 | 480 | 35.19 |
| 04/04/2025 17:01 | 480 | 35.19 |
| 04/04/2025 17:01 | 156 | 35.20 |
| 04/04/2025 17:01 | 435 | 35.19 |
| 04/04/2025 17:01 | 170 | 35.19 |
| 04/04/2025 17:01 | 480 | 35.14 |
| 04/04/2025 17:01 | 96 | 35.13 |
| 04/04/2025 17:01 | 1209 | 35.14 |
| 04/04/2025 17:01 | 167 | 35.15 |
| 04/04/2025 17:01 | 167 | 35.13 |
| 04/04/2025 17:01 | 1063 | 35.13 |
| 04/04/2025 17:01 | 289 | 35.12 |
| 04/04/2025 17:01 | 140 | 35.12 |
| 04/04/2025 17:01 | 763 | 35.11 |
| 04/04/2025 17:01 | 53 | 35.10 |
| 04/04/2025 17:01 | 407 | 35.10 |
| 04/04/2025 17:01 | 135 | 35.10 |
| 04/04/2025 17:01 | 1190 | 35.09 |
| 04/04/2025 17:01 | 160 | 35.08 |
| 04/04/2025 17:01 | 156 | 35.08 |
| 04/04/2025 17:01 | 226 | 35.08 |
| 04/04/2025 17:01 | 1636 | 35.07 |
| 04/04/2025 17:01 | 1674 | 35.06 |
| 04/04/2025 17:01 | 10 | 35.04 |
| 04/04/2025 17:01 | 216 | 35.05 |
| 04/04/2025 17:01 | 216 | 35.04 |
| 04/04/2025 17:01 | 3 | 35.03 |
| 04/04/2025 17:01 | 5 | 35.03 |
| 04/04/2025 17:01 | 4 | 35.03 |
| 04/04/2025 17:01 | 129 | 35.03 |
| 04/04/2025 17:01 | 5 | 35.03 |
| 04/04/2025 17:01 | 37 | 35.03 |
| 04/04/2025 17:01 | 352 | 35.03 |
| 04/04/2025 17:01 | 10 | 35.03 |
| 04/04/2025 17:01 | 118 | 35.03 |
| 04/04/2025 17:01 | 240 | 35.03 |
| 04/04/2025 17:01 | 480 | 35.02 |
| 04/04/2025 17:01 | 129 | 35.02 |
| 04/04/2025 17:01 | 167 | 35.00 |
| 04/04/2025 17:01 | 161 | 35.00 |
| 04/04/2025 17:01 | 296 | 35.00 |
| 04/04/2025 17:01 | 520 | 34.97 |
| 04/04/2025 17:01 | 647 | 34.98 |
| 04/04/2025 17:01 | 832 | 34.98 |
| 04/04/2025 17:01 | 1881 | 34.97 |
| 04/04/2025 17:01 | 463 | 34.96 |
| 04/04/2025 17:01 | 381 | 34.95 |
| 04/04/2025 17:01 | 998 | 34.94 |
| 04/04/2025 17:01 | 146 | 34.93 |
| 04/04/2025 17:01 | 480 | 34.89 |
| 04/04/2025 17:01 | 1270 | 34.90 |
| 04/04/2025 17:01 | 612 | 34.88 |
| 04/04/2025 17:01 | 558 | 34.88 |
| 04/04/2025 17:01 | 259 | 34.88 |
| 04/04/2025 17:01 | 267 | 34.88 |
| 04/04/2025 17:01 | 646 | 34.87 |
| 04/04/2025 17:01 | 558 | 34.87 |
| 04/04/2025 17:01 | 267 | 34.86 |
| 04/04/2025 17:01 | 37 | 34.87 |
| 04/04/2025 17:01 | 130 | 34.84 |
| 04/04/2025 17:01 | 101 | 34.85 |
| 04/04/2025 17:01 | 577 | 34.85 |
| 04/04/2025 17:01 | 346 | 34.85 |
| 04/04/2025 17:01 | 287 | 34.86 |
| 04/04/2025 17:01 | 290 | 34.86 |
| 04/04/2025 17:01 | 480 | 34.88 |
| 04/04/2025 17:01 | 1621 | 34.87 |
| 04/04/2025 17:01 | 558 | 34.87 |
| 04/04/2025 17:01 | 3147 | 34.88 |
| 04/04/2025 17:01 | 348 | 34.89 |
| 04/04/2025 17:01 | 136 | 34.89 |
| 04/04/2025 17:01 | 422 | 34.89 |
| 04/04/2025 17:01 | 1520 | 34.90 |
| 04/04/2025 17:01 | 182 | 34.90 |
| 04/04/2025 17:01 | 100 | 34.89 |
| 04/04/2025 17:01 | 649 | 34.88 |
| 04/04/2025 17:01 | 564 | 34.87 |
| 04/04/2025 17:01 | 131 | 34.87 |
| 04/04/2025 17:01 | 767 | 34.86 |
| 04/04/2025 17:01 | 577 | 34.86 |
| 04/04/2025 17:01 | 124 | 34.86 |
| 04/04/2025 17:01 | 112 | 34.86 |
| 04/04/2025 17:01 | 87 | 34.86 |
| 04/04/2025 17:01 | 573 | 34.85 |
| 04/04/2025 17:01 | 2489 | 34.85 |
| 04/04/2025 17:01 | 1235 | 34.83 |
| 04/04/2025 17:01 | 546 | 34.82 |
| 04/04/2025 17:01 | 279 | 34.82 |
| 04/04/2025 17:01 | 74 | 34.82 |
| 04/04/2025 17:01 | 341 | 34.82 |
| 04/04/2025 17:01 | 285 | 34.83 |
| 04/04/2025 17:01 | 144 | 34.84 |
| 04/04/2025 17:00 | 100 | 34.90 |
| 04/04/2025 17:00 | 155 | 34.90 |
| 04/04/2025 17:00 | 187 | 34.88 |
| 04/04/2025 17:00 | 219 | 34.88 |
| 04/04/2025 17:00 | 201 | 34.87 |
| 04/04/2025 17:00 | 835 | 34.87 |
| 04/04/2025 17:00 | 965 | 34.88 |
| 04/04/2025 17:00 | 3308 | 34.89 |
| 04/04/2025 17:00 | 2186 | 34.88 |
| 04/04/2025 17:00 | 1739 | 34.88 |
| 04/04/2025 17:00 | 3033 | 34.87 |
| 04/04/2025 17:00 | 2027 | 34.86 |
| 04/04/2025 17:00 | 1366 | 34.85 |
| 04/04/2025 17:00 | 331 | 34.84 |
| 04/04/2025 17:00 | 263 | 34.86 |
| 04/04/2025 17:00 | 826 | 34.86 |
| 04/04/2025 17:00 | 86 | 34.87 |
| 04/04/2025 17:00 | 12 | 34.87 |
| 04/04/2025 17:00 | 60 | 34.87 |
| 04/04/2025 17:00 | 133 | 34.87 |
| 04/04/2025 17:00 | 582 | 34.86 |
| 04/04/2025 17:00 | 12 | 34.85 |
| 04/04/2025 17:00 | 23 | 34.85 |
| 04/04/2025 17:00 | 156 | 34.85 |
| 04/04/2025 17:00 | 20 | 34.85 |
| 04/04/2025 17:00 | 57 | 34.84 |
| 04/04/2025 17:00 | 312 | 34.85 |
| 04/04/2025 17:00 | 81 | 34.86 |
| 04/04/2025 17:00 | 110 | 34.86 |
| 04/04/2025 17:00 | 69 | 34.86 |
| 04/04/2025 17:00 | 51 | 34.86 |
| 04/04/2025 17:00 | 2067 | 34.85 |
| 04/04/2025 17:00 | 86 | 34.85 |
| 04/04/2025 17:00 | 1323 | 34.86 |
| 04/04/2025 17:00 | 276 | 34.87 |
| 04/04/2025 16:59 | 170 | 34.88 |
| 04/04/2025 16:59 | 419 | 34.88 |
| 04/04/2025 16:59 | 238 | 34.87 |
| 04/04/2025 16:59 | 818 | 34.90 |
| 04/04/2025 16:59 | 415 | 34.90 |
| 04/04/2025 16:59 | 718 | 34.89 |
| 04/04/2025 16:59 | 400 | 34.90 |
| 04/04/2025 16:59 | 4 | 34.90 |
| 04/04/2025 16:59 | 374 | 34.90 |
| 04/04/2025 16:59 | 29 | 34.90 |
| 04/04/2025 16:59 | 10 | 34.91 |
| 04/04/2025 16:59 | 109 | 34.91 |
| 04/04/2025 16:59 | 48 | 34.92 |
| 04/04/2025 16:59 | 5 | 34.92 |
| 04/04/2025 16:59 | 22 | 34.92 |
| 04/04/2025 16:59 | 486 | 34.92 |
| 04/04/2025 16:59 | 627 | 34.91 |
| 04/04/2025 16:59 | 365 | 34.90 |
| 04/04/2025 16:59 | 167 | 34.89 |
| 04/04/2025 16:59 | 245 | 34.91 |
| 04/04/2025 16:59 | 194 | 34.91 |
| 04/04/2025 16:59 | 98 | 34.91 |
| 04/04/2025 16:58 | 49 | 34.945 |
| 04/04/2025 16:58 | 290 | 34.94 |
| 04/04/2025 16:58 | 7 | 34.94 |
| 04/04/2025 16:58 | 55 | 34.94 |
| 04/04/2025 16:58 | 636 | 34.95 |
| 04/04/2025 16:58 | 33 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 59 | 34.95 |
| 04/04/2025 16:58 | 59 | 34.95 |
| 04/04/2025 16:58 | 33 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 33 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 91 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 60 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 92 | 34.95 |
| 04/04/2025 16:58 | 375 | 34.96 |
| 04/04/2025 16:58 | 312 | 34.98 |
| 04/04/2025 16:58 | 780 | 34.98 |
| 04/04/2025 16:58 | 124 | 34.99 |
| 04/04/2025 16:58 | 37 | 34.99 |
| 04/04/2025 16:58 | 37 | 34.99 |
| 04/04/2025 16:58 | 370 | 34.97 |
| 04/04/2025 16:58 | 62 | 34.97 |
| 04/04/2025 16:58 | 64 | 34.96 |
| 04/04/2025 16:58 | 894 | 34.96 |
| 04/04/2025 16:58 | 125 | 34.96 |
| 04/04/2025 16:58 | 61 | 34.97 |
| 04/04/2025 16:58 | 191 | 34.97 |
| 04/04/2025 16:58 | 1328 | 34.97 |
| 04/04/2025 16:58 | 1293 | 34.96 |
| 04/04/2025 16:58 | 89 | 34.94 |
| 04/04/2025 16:58 | 100 | 34.96 |
| 04/04/2025 16:58 | 520 | 34.96 |
| 04/04/2025 16:57 | 50 | 34.96 |
| 04/04/2025 16:57 | 50 | 34.97 |
| 04/04/2025 16:57 | 49 | 34.98 |
| 04/04/2025 16:57 | 1364 | 34.96 |
| 04/04/2025 16:57 | 50 | 34.96 |
| 04/04/2025 16:57 | 149 | 34.96 |
| 04/04/2025 16:57 | 87 | 34.96 |
| 04/04/2025 16:57 | 797 | 34.96 |
| 04/04/2025 16:57 | 364 | 34.96 |
| 04/04/2025 16:57 | 445 | 34.95 |
| 04/04/2025 16:57 | 87 | 34.95 |
| 04/04/2025 16:57 | 87 | 34.95 |
| 04/04/2025 16:57 | 74 | 34.98 |
| 04/04/2025 16:57 | 182 | 34.97 |
| 04/04/2025 16:57 | 301 | 34.97 |
| 04/04/2025 16:57 | 261 | 34.97 |
| 04/04/2025 16:57 | 197 | 34.97 |
| 04/04/2025 16:57 | 271 | 34.96 |
| 04/04/2025 16:57 | 617 | 34.95 |
| 04/04/2025 16:57 | 177 | 34.95 |
| 04/04/2025 16:57 | 794 | 34.945 |
| 04/04/2025 16:57 | 5 | 34.93 |
| 04/04/2025 16:56 | 267 | 34.96 |
| 04/04/2025 16:56 | 57 | 34.95 |
| 04/04/2025 16:56 | 50 | 34.95 |
| 04/04/2025 16:56 | 50 | 34.95 |
| 04/04/2025 16:56 | 187 | 34.95 |
| 04/04/2025 16:56 | 618 | 34.94 |
| 04/04/2025 16:56 | 60 | 34.94 |
| 04/04/2025 16:56 | 175 | 34.94 |
| 04/04/2025 16:56 | 286 | 34.94 |
| 04/04/2025 16:56 | 91 | 34.94 |
| 04/04/2025 16:56 | 395 | 34.94 |
| 04/04/2025 16:56 | 166 | 34.94 |
| 04/04/2025 16:56 | 1741 | 34.93 |
| 04/04/2025 16:56 | 465 | 34.92 |
| 04/04/2025 16:56 | 87 | 34.93 |
| 04/04/2025 16:56 | 124 | 34.93 |
| 04/04/2025 16:56 | 517 | 34.92 |
| 04/04/2025 16:56 | 30 | 34.91 |
| 04/04/2025 16:56 | 132 | 34.91 |
| 04/04/2025 16:56 | 164 | 34.91 |
| 04/04/2025 16:56 | 320 | 34.91 |
| 04/04/2025 16:56 | 312 | 34.91 |
| 04/04/2025 16:56 | 167 | 34.91 |
| 04/04/2025 16:56 | 167 | 34.91 |
| 04/04/2025 16:56 | 52 | 34.905 |
| 04/04/2025 16:56 | 480 | 34.91 |
| 04/04/2025 16:56 | 100 | 34.92 |
| 04/04/2025 16:56 | 125 | 34.90 |
| 04/04/2025 16:56 | 65 | 34.90 |
| 04/04/2025 16:56 | 281 | 34.89 |
| 04/04/2025 16:56 | 75 | 34.91 |
| 04/04/2025 16:56 | 113 | 34.92 |
| 04/04/2025 16:56 | 551 | 34.88 |
| 04/04/2025 16:56 | 180 | 34.88 |
| 04/04/2025 16:56 | 290 | 34.89 |
| 04/04/2025 16:55 | 1437 | 34.90 |
| 04/04/2025 16:55 | 37 | 34.91 |
| 04/04/2025 16:55 | 62 | 34.91 |
| 04/04/2025 16:55 | 423 | 34.92 |
| 04/04/2025 16:55 | 212 | 34.92 |
| 04/04/2025 16:55 | 37 | 34.92 |
| 04/04/2025 16:55 | 449 | 34.90 |
| 04/04/2025 16:55 | 363 | 34.91 |
| 04/04/2025 16:55 | 449 | 34.91 |
| 04/04/2025 16:55 | 402 | 34.91 |
| 04/04/2025 16:55 | 457 | 34.92 |
| 04/04/2025 16:55 | 1245 | 34.92 |
| 04/04/2025 16:55 | 310 | 34.94 |
| 04/04/2025 16:55 | 161 | 34.93 |
| 04/04/2025 16:55 | 167 | 34.93 |
| 04/04/2025 16:55 | 456 | 34.92 |
| 04/04/2025 16:55 | 167 | 34.92 |
| 04/04/2025 16:55 | 123 | 34.93 |
| 04/04/2025 16:55 | 290 | 34.94 |
| 04/04/2025 16:55 | 28 | 34.95 |
| 04/04/2025 16:55 | 35 | 34.95 |
| 04/04/2025 16:55 | 460 | 34.95 |
| 04/04/2025 16:55 | 112 | 34.94 |
| 04/04/2025 16:55 | 194 | 34.93 |
| 04/04/2025 16:55 | 100 | 34.94 |
| 04/04/2025 16:54 | 300 | 34.95 |
| 04/04/2025 16:54 | 220 | 34.93 |
| 04/04/2025 16:54 | 1694 | 34.94 |
| 04/04/2025 16:54 | 1806 | 34.94 |
| 04/04/2025 16:54 | 350 | 34.94 |
| 04/04/2025 16:54 | 179 | 34.94 |
| 04/04/2025 16:54 | 138 | 34.94 |
| 04/04/2025 16:54 | 167 | 34.94 |
| 04/04/2025 16:54 | 167 | 34.94 |
| 04/04/2025 16:54 | 106 | 34.95 |
| 04/04/2025 16:54 | 31 | 34.94 |
| 04/04/2025 16:54 | 75 | 34.94 |
| 04/04/2025 16:54 | 323 | 34.94 |
| 04/04/2025 16:54 | 50 | 34.95 |
| 04/04/2025 16:54 | 209 | 34.95 |
| 04/04/2025 16:54 | 55 | 34.95 |
| 04/04/2025 16:54 | 1313 | 34.96 |
| 04/04/2025 16:54 | 469 | 34.96 |
| 04/04/2025 16:54 | 196 | 34.97 |
| 04/04/2025 16:54 | 66 | 34.97 |
| 04/04/2025 16:54 | 37 | 34.99 |
| 04/04/2025 16:54 | 249 | 34.99 |
| 04/04/2025 16:54 | 50 | 34.99 |
| 04/04/2025 16:54 | 249 | 34.99 |
| 04/04/2025 16:54 | 312 | 34.98 |
| 04/04/2025 16:54 | 249 | 34.99 |
| 04/04/2025 16:54 | 137 | 34.99 |
| 04/04/2025 16:54 | 933 | 34.99 |
| 04/04/2025 16:54 | 266 | 34.98 |
| 04/04/2025 16:54 | 64 | 34.99 |
| 04/04/2025 16:54 | 419 | 34.99 |
| 04/04/2025 16:54 | 3 | 34.99 |
| 04/04/2025 16:53 | 554 | 34.98 |
| 04/04/2025 16:53 | 405 | 34.98 |
| 04/04/2025 16:53 | 361 | 34.97 |
| 04/04/2025 16:53 | 86 | 34.975 |
| 04/04/2025 16:53 | 1130 | 34.98 |
| 04/04/2025 16:53 | 2863 | 34.98 |
| 04/04/2025 16:53 | 3835 | 34.98 |
| 04/04/2025 16:53 | 2172 | 34.98 |
| 04/04/2025 16:53 | 309 | 34.97 |
| 04/04/2025 16:53 | 43 | 34.98 |
| 04/04/2025 16:53 | 521 | 34.98 |
| 04/04/2025 16:53 | 548 | 34.97 |
| 04/04/2025 16:53 | 3 | 34.96 |
| 04/04/2025 16:53 | 1934 | 34.96 |
| 04/04/2025 16:53 | 268 | 34.97 |
| 04/04/2025 16:53 | 57 | 34.97 |
| 04/04/2025 16:53 | 123 | 34.97 |
| 04/04/2025 16:53 | 345 | 34.97 |
| 04/04/2025 16:53 | 345 | 34.98 |
| 04/04/2025 16:53 | 99 | 35.00 |
| 04/04/2025 16:53 | 440 | 34.99 |
| 04/04/2025 16:53 | 50 | 34.98 |
| 04/04/2025 16:53 | 100 | 34.96 |
| 04/04/2025 16:53 | 99 | 34.95 |
| 04/04/2025 16:53 | 61 | 34.92 |
| 04/04/2025 16:53 | 87 | 34.92 |
| 04/04/2025 16:53 | 67 | 34.91 |
| 04/04/2025 16:53 | 279 | 34.91 |
| 04/04/2025 16:53 | 51 | 34.91 |
| 04/04/2025 16:52 | 174 | 34.92 |
| 04/04/2025 16:52 | 290 | 34.91 |
| 04/04/2025 16:52 | 46 | 34.92 |
| 04/04/2025 16:52 | 48 | 34.92 |
| 04/04/2025 16:52 | 2 | 34.92 |
| 04/04/2025 16:52 | 696 | 34.915 |
| 04/04/2025 16:52 | 96 | 34.915 |
| 04/04/2025 16:52 | 78 | 34.91 |
| 04/04/2025 16:52 | 2470 | 34.91 |
| 04/04/2025 16:52 | 510 | 34.91 |
| 04/04/2025 16:52 | 88 | 34.91 |
| 04/04/2025 16:52 | 99 | 34.91 |
| 04/04/2025 16:52 | 69 | 34.91 |
| 04/04/2025 16:52 | 29 | 34.93 |
| 04/04/2025 16:52 | 4 | 34.91 |
| 04/04/2025 16:52 | 151 | 34.90 |
| 04/04/2025 16:52 | 4 | 34.90 |
| 04/04/2025 16:52 | 250 | 34.90 |
| 04/04/2025 16:52 | 129 | 34.895 |
| 04/04/2025 16:52 | 716 | 34.89 |
| 04/04/2025 16:52 | 260 | 34.90 |
| 04/04/2025 16:52 | 188 | 34.92 |
| 04/04/2025 16:52 | 527 | 34.92 |
| 04/04/2025 16:52 | 108 | 34.92 |
| 04/04/2025 16:52 | 834 | 34.92 |
| 04/04/2025 16:52 | 190 | 34.90 |
| 04/04/2025 16:52 | 600 | 34.91 |
| 04/04/2025 16:52 | 6 | 34.89 |
| 04/04/2025 16:52 | 115 | 34.89 |
| 04/04/2025 16:52 | 421 | 34.88 |
| 04/04/2025 16:51 | 24 | 34.87 |
| 04/04/2025 16:51 | 206 | 34.87 |
| 04/04/2025 16:51 | 75 | 34.87 |
| 04/04/2025 16:51 | 65 | 34.86 |
| 04/04/2025 16:51 | 1639 | 34.87 |
| 04/04/2025 16:51 | 1912 | 34.86 |
| 04/04/2025 16:51 | 51 | 34.86 |
| 04/04/2025 16:51 | 553 | 34.86 |
| 04/04/2025 16:51 | 1574 | 34.87 |
| 04/04/2025 16:51 | 164 | 34.86 |
| 04/04/2025 16:51 | 226 | 34.85 |
| 04/04/2025 16:51 | 35 | 34.85 |
| 04/04/2025 16:51 | 306 | 34.83 |
| 04/04/2025 16:51 | 135 | 34.83 |
| 04/04/2025 16:51 | 1269 | 34.82 |
| 04/04/2025 16:51 | 312 | 34.83 |
| 04/04/2025 16:51 | 480 | 34.83 |
| 04/04/2025 16:51 | 480 | 34.84 |
| 04/04/2025 16:51 | 136 | 34.83 |
| 04/04/2025 16:51 | 1221 | 34.81 |
| 04/04/2025 16:51 | 120 | 34.81 |
| 04/04/2025 16:51 | 285 | 34.80 |
| 04/04/2025 16:51 | 154 | 34.80 |
| 04/04/2025 16:51 | 480 | 34.79 |
| 04/04/2025 16:51 | 193 | 34.77 |
| 04/04/2025 16:51 | 216 | 34.77 |
| 04/04/2025 16:51 | 163 | 34.77 |
| 04/04/2025 16:51 | 692 | 34.75 |
| 04/04/2025 16:51 | 78 | 34.74 |
| 04/04/2025 16:51 | 116 | 34.76 |
| 04/04/2025 16:50 | 66 | 34.77 |
| 04/04/2025 16:50 | 977 | 34.77 |
| 04/04/2025 16:50 | 198 | 34.77 |
| 04/04/2025 16:50 | 99 | 34.77 |
| 04/04/2025 16:50 | 162 | 34.77 |
| 04/04/2025 16:50 | 125 | 34.78 |
| 04/04/2025 16:50 | 63 | 34.78 |
| 04/04/2025 16:50 | 100 | 34.78 |
| 04/04/2025 16:50 | 62 | 34.78 |
| 04/04/2025 16:50 | 92 | 34.78 |
| 04/04/2025 16:50 | 194 | 34.81 |
| 04/04/2025 16:50 | 2263 | 34.80 |
| 04/04/2025 16:50 | 52 | 34.80 |
| 04/04/2025 16:50 | 110 | 34.80 |
| 04/04/2025 16:50 | 416 | 34.80 |
| 04/04/2025 16:50 | 195 | 34.81 |
| 04/04/2025 16:50 | 199 | 34.82 |
| 04/04/2025 16:50 | 117 | 34.82 |
| 04/04/2025 16:50 | 167 | 34.82 |
| 04/04/2025 16:50 | 169 | 34.82 |
| 04/04/2025 16:50 | 271 | 34.81 |
| 04/04/2025 16:50 | 1259 | 34.81 |
| 04/04/2025 16:50 | 1016 | 34.81 |
| 04/04/2025 16:50 | 1984 | 34.81 |
| 04/04/2025 16:50 | 439 | 34.81 |
| 04/04/2025 16:50 | 51 | 34.81 |
| 04/04/2025 16:50 | 517 | 34.83 |
| 04/04/2025 16:50 | 20 | 34.83 |
| 04/04/2025 16:50 | 118 | 34.83 |
| 04/04/2025 16:50 | 94 | 34.83 |
| 04/04/2025 16:50 | 11 | 34.83 |
| 04/04/2025 16:50 | 29 | 34.82 |
| 04/04/2025 16:50 | 127 | 34.82 |
| 04/04/2025 16:50 | 313 | 34.82 |
| 04/04/2025 16:50 | 65 | 34.82 |
| 04/04/2025 16:50 | 65 | 34.82 |
| 04/04/2025 16:50 | 65 | 34.82 |
| 04/04/2025 16:50 | 65 | 34.82 |
| 04/04/2025 16:50 | 65 | 34.82 |
| 04/04/2025 16:50 | 325 | 34.82 |
| 04/04/2025 16:49 | 325 | 34.82 |
| 04/04/2025 16:49 | 167 | 34.83 |
| 04/04/2025 16:49 | 852 | 34.84 |
| 04/04/2025 16:49 | 104 | 34.84 |
| 04/04/2025 16:49 | 704 | 34.83 |
| 04/04/2025 16:49 | 48 | 34.83 |
| 04/04/2025 16:49 | 100 | 34.84 |
| 04/04/2025 16:49 | 1591 | 34.85 |
| 04/04/2025 16:49 | 100 | 34.85 |
| 04/04/2025 16:49 | 73 | 34.86 |
| 04/04/2025 16:49 | 503 | 34.86 |
| 04/04/2025 16:48 | 147 | 34.88 |
| 04/04/2025 16:48 | 250 | 34.88 |
| 04/04/2025 16:48 | 164 | 34.89 |
| 04/04/2025 16:48 | 287 | 34.89 |
| 04/04/2025 16:48 | 4 | 34.89 |
| 04/04/2025 16:48 | 417 | 34.88 |
| 04/04/2025 16:48 | 74 | 34.88 |
| 04/04/2025 16:48 | 69 | 34.88 |
| 04/04/2025 16:48 | 128 | 34.88 |
| 04/04/2025 16:48 | 286 | 34.88 |
| 04/04/2025 16:48 | 111 | 34.88 |
| 04/04/2025 16:48 | 1248 | 34.89 |
| 04/04/2025 16:48 | 688 | 34.90 |
| 04/04/2025 16:48 | 40 | 34.87 |
| 04/04/2025 16:48 | 333 | 34.87 |
| 04/04/2025 16:48 | 142 | 34.88 |
| 04/04/2025 16:48 | 163 | 34.88 |
| 04/04/2025 16:48 | 38 | 34.89 |
| 04/04/2025 16:48 | 260 | 34.89 |
| 04/04/2025 16:47 | 167 | 34.89 |
| 04/04/2025 16:47 | 553 | 34.90 |
| 04/04/2025 16:47 | 10 | 34.88 |
| 04/04/2025 16:47 | 18 | 34.89 |
| 04/04/2025 16:47 | 167 | 34.89 |
| 04/04/2025 16:47 | 420 | 34.89 |
| 04/04/2025 16:47 | 392 | 34.88 |
| 04/04/2025 16:47 | 177 | 34.90 |
| 04/04/2025 16:47 | 536 | 34.91 |
| 04/04/2025 16:47 | 167 | 34.91 |
| 04/04/2025 16:47 | 167 | 34.91 |
| 04/04/2025 16:47 | 8443 | 34.90 |
| 04/04/2025 16:47 | 1352 | 34.90 |
| 04/04/2025 16:47 | 200 | 34.90 |
| 04/04/2025 16:47 | 202 | 34.90 |
| 04/04/2025 16:47 | 106 | 34.91 |
| 04/04/2025 16:47 | 55 | 34.92 |
| 04/04/2025 16:47 | 1206 | 34.92 |
| 04/04/2025 16:47 | 1202 | 34.92 |
| 04/04/2025 16:47 | 212 | 34.93 |
| 04/04/2025 16:47 | 167 | 34.94 |
| 04/04/2025 16:47 | 544 | 34.94 |
| 04/04/2025 16:46 | 439 | 34.94 |
| 04/04/2025 16:46 | 324 | 34.93 |
| 04/04/2025 16:46 | 180 | 34.94 |
| 04/04/2025 16:46 | 53 | 34.94 |
| 04/04/2025 16:46 | 63 | 34.95 |
| 04/04/2025 16:46 | 116 | 34.95 |
| 04/04/2025 16:46 | 379 | 34.94 |
| 04/04/2025 16:46 | 116 | 34.94 |
| 04/04/2025 16:46 | 143 | 34.92 |
| 04/04/2025 16:46 | 71 | 34.92 |
| 04/04/2025 16:46 | 76 | 34.92 |
| 04/04/2025 16:46 | 217 | 34.93 |
| 04/04/2025 16:46 | 117 | 34.93 |
| 04/04/2025 16:46 | 1408 | 34.93 |
| 04/04/2025 16:46 | 74 | 34.92 |
| 04/04/2025 16:46 | 128 | 34.92 |
| 04/04/2025 16:46 | 221 | 34.92 |
| 04/04/2025 16:46 | 213 | 34.91 |
| 04/04/2025 16:46 | 4 | 34.92 |
| 04/04/2025 16:46 | 312 | 34.92 |
| 04/04/2025 16:46 | 82 | 34.93 |
| 04/04/2025 16:46 | 57 | 34.93 |
| 04/04/2025 16:46 | 1850 | 34.93 |
| 04/04/2025 16:46 | 163 | 34.95 |
| 04/04/2025 16:46 | 125 | 34.95 |
| 04/04/2025 16:46 | 2297 | 34.96 |
| 04/04/2025 16:46 | 63 | 34.96 |
| 04/04/2025 16:46 | 95 | 34.96 |
| 04/04/2025 16:46 | 100 | 34.96 |
| 04/04/2025 16:46 | 2715 | 34.96 |
| 04/04/2025 16:46 | 285 | 34.95 |
| 04/04/2025 16:45 | 159 | 34.95 |
| 04/04/2025 16:45 | 125 | 34.96 |
| 04/04/2025 16:45 | 440 | 34.96 |
| 04/04/2025 16:45 | 221 | 34.95 |
| 04/04/2025 16:45 | 80 | 34.95 |
| 04/04/2025 16:45 | 939 | 34.96 |
| 04/04/2025 16:45 | 150 | 34.96 |
| 04/04/2025 16:45 | 116 | 34.96 |
| 04/04/2025 16:45 | 661 | 34.97 |
| 04/04/2025 16:45 | 145 | 34.97 |
| 04/04/2025 16:45 | 180 | 34.96 |
| 04/04/2025 16:45 | 144 | 34.97 |
| 04/04/2025 16:45 | 66 | 34.97 |
| 04/04/2025 16:45 | 312 | 34.97 |
| 04/04/2025 16:45 | 157 | 34.97 |
| 04/04/2025 16:45 | 128 | 34.99 |
| 04/04/2025 16:45 | 180 | 34.99 |
| 04/04/2025 16:45 | 167 | 34.99 |
| 04/04/2025 16:45 | 480 | 34.99 |
| 04/04/2025 16:45 | 167 | 34.99 |
| 04/04/2025 16:45 | 126 | 34.99 |
| 04/04/2025 16:45 | 133 | 34.98 |
| 04/04/2025 16:45 | 69 | 34.99 |
| 04/04/2025 16:45 | 1002 | 34.99 |
| 04/04/2025 16:45 | 137 | 34.99 |
| 04/04/2025 16:45 | 164 | 34.99 |
| 04/04/2025 16:45 | 164 | 34.99 |
| 04/04/2025 16:45 | 11 | 34.99 |
| 04/04/2025 16:45 | 79 | 34.99 |
| 04/04/2025 16:45 | 984 | 34.99 |
| 04/04/2025 16:45 | 11 | 34.99 |
| 04/04/2025 16:45 | 60 | 34.99 |
| 04/04/2025 16:45 | 213 | 34.99 |
| 04/04/2025 16:45 | 11 | 34.99 |
| 04/04/2025 16:45 | 213 | 34.99 |
| 04/04/2025 16:45 | 224 | 34.99 |
| 04/04/2025 16:45 | 224 | 34.99 |
| 04/04/2025 16:45 | 224 | 34.99 |
| 04/04/2025 16:45 | 224 | 34.99 |
| 04/04/2025 16:45 | 224 | 34.99 |
| 04/04/2025 16:45 | 261 | 34.99 |
| 04/04/2025 16:45 | 103 | 34.99 |
| 04/04/2025 16:45 | 539 | 35.00 |
| 04/04/2025 16:45 | 642 | 35.01 |
| 04/04/2025 16:45 | 15 | 35.00 |
| 04/04/2025 16:44 | 662 | 35.00 |
| 04/04/2025 16:44 | 501 | 34.99 |
| 04/04/2025 16:44 | 110 | 34.99 |
| 04/04/2025 16:44 | 318 | 34.99 |
| 04/04/2025 16:44 | 700 | 34.99 |
| 04/04/2025 16:44 | 242 | 34.98 |
| 04/04/2025 16:44 | 56 | 34.98 |
| 04/04/2025 16:44 | 38 | 34.98 |
| 04/04/2025 16:44 | 248 | 34.98 |
| 04/04/2025 16:44 | 71 | 34.98 |
| 04/04/2025 16:44 | 231 | 34.98 |
| 04/04/2025 16:44 | 1 | 35.00 |
| 04/04/2025 16:44 | 896 | 35.00 |
| 04/04/2025 16:44 | 100 | 35.04 |
| 04/04/2025 16:44 | 1358 | 35.05 |
| 04/04/2025 16:44 | 2650 | 35.05 |