Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:35:15
Geld
12.09.2025 - 17:30:00
Geld
Volumen 		Brief
12.09.2025 - 17:30:00
Brief
Volumen
38.46
-0.06 ( -0.16% )
38.42
1'184
38.43
259
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:29 799 38.44
09/12/2025 17:29 326 38.45
09/12/2025 17:29 176 38.45
09/12/2025 17:29 18 38.45
09/12/2025 17:29 351 38.45
09/12/2025 17:29 31 38.45
09/12/2025 17:29 69 38.45
09/12/2025 17:29 41 38.45
09/12/2025 17:29 1872 38.45
09/12/2025 17:29 259 38.45
09/12/2025 17:29 261 38.45
09/12/2025 17:29 824 38.45
09/12/2025 17:29 209 38.45
09/12/2025 17:28 1287 38.45
09/12/2025 17:28 236 38.45
09/12/2025 17:28 506 38.44
09/12/2025 17:28 985 38.44
09/12/2025 17:28 772 38.45
09/12/2025 17:27 462 38.45
09/12/2025 17:27 1243 38.45
09/12/2025 17:27 300 38.45
09/12/2025 17:27 774 38.45
09/12/2025 17:27 144 38.45
09/12/2025 17:27 3447 38.44
09/12/2025 17:26 461 38.45
09/12/2025 17:26 115 38.45
09/12/2025 17:26 280 38.45
09/12/2025 17:26 5 38.45
09/12/2025 17:26 393 38.45
09/12/2025 17:26 7 38.45
09/12/2025 17:26 400 38.45
09/12/2025 17:26 7 38.45
09/12/2025 17:26 393 38.45
09/12/2025 17:26 400 38.45
09/12/2025 17:26 501 38.45
09/12/2025 17:26 382 38.45
09/12/2025 17:26 207 38.45
09/12/2025 17:26 676 38.45
09/12/2025 17:25 288 38.44
09/12/2025 17:25 1031 38.45
09/12/2025 17:25 617 38.45
09/12/2025 17:24 568 38.45
09/12/2025 17:23 178 38.44
09/12/2025 17:23 2004 38.44
09/12/2025 17:20 291 38.45
09/12/2025 17:20 98 38.46
09/12/2025 17:20 676 38.46
09/12/2025 17:20 25 38.46
09/12/2025 17:20 190 38.45
09/12/2025 17:20 327 38.45
09/12/2025 17:20 687 38.45
09/12/2025 17:20 129 38.45
09/12/2025 17:20 140 38.45
09/12/2025 17:20 2229 38.45
09/12/2025 17:20 652 38.46
09/12/2025 17:20 684 38.46
09/12/2025 17:20 3050 38.46
09/12/2025 17:20 295 38.46
09/12/2025 17:20 1230 38.46
09/12/2025 17:20 24 38.46
09/12/2025 17:20 1213 38.46
09/12/2025 17:16 1403 38.46
09/12/2025 17:15 326 38.46
09/12/2025 17:15 516 38.45
09/12/2025 17:15 404 38.45
09/12/2025 17:15 56 38.45
09/12/2025 17:15 67 38.45
09/12/2025 17:14 69 38.44
09/12/2025 17:14 115 38.44
09/12/2025 17:14 261 38.44
09/12/2025 17:14 23 38.44
09/12/2025 17:14 27 38.44
09/12/2025 17:14 149 38.44
09/12/2025 17:14 138 38.44
09/12/2025 17:14 149 38.44
09/12/2025 17:14 24 38.44
09/12/2025 17:14 479 38.44
09/12/2025 17:14 133 38.44
09/12/2025 17:14 146 38.44
09/12/2025 17:13 197 38.44
09/12/2025 17:13 543 38.46
09/12/2025 17:13 444 38.45
09/12/2025 17:13 356 38.45
09/12/2025 17:13 286 38.45
09/12/2025 17:12 705 38.44
09/12/2025 17:11 1102 38.44
09/12/2025 17:11 1102 38.44
09/12/2025 17:11 551 38.44
09/12/2025 17:10 3 38.45
09/12/2025 17:09 50 38.44
09/12/2025 17:09 640 38.44
09/12/2025 17:08 200 38.46
09/12/2025 17:08 200 38.46
09/12/2025 17:07 198 38.44
09/12/2025 17:07 253 38.44
09/12/2025 17:07 120 38.43
09/12/2025 17:07 45 38.43
09/12/2025 17:07 813 38.42
09/12/2025 17:07 662 38.41
09/12/2025 17:05 191 38.42
09/12/2025 17:05 185 38.42
09/12/2025 17:05 50 38.42
09/12/2025 17:05 88 38.41
09/12/2025 17:05 1809 38.41
09/12/2025 17:05 108 38.42
09/12/2025 17:05 41 38.42
09/12/2025 17:05 919 38.42
09/12/2025 17:05 1150 38.42
09/12/2025 17:05 949 38.42
09/12/2025 17:04 1727 38.42
09/12/2025 17:04 13 38.43
09/12/2025 17:04 78 38.42
09/12/2025 17:04 250 38.42
09/12/2025 17:04 239 38.42
09/12/2025 17:02 547 38.42
09/12/2025 17:02 172 38.42
09/12/2025 17:02 200 38.42
09/12/2025 17:02 246 38.41
09/12/2025 17:02 200 38.41
09/12/2025 17:01 2 38.42
09/12/2025 17:01 529 38.42
09/12/2025 17:00 79 38.43
09/12/2025 17:00 144 38.43
09/12/2025 17:00 103 38.43
09/12/2025 17:00 625 38.43
09/12/2025 17:00 792 38.43
09/12/2025 17:00 1344 38.43
09/12/2025 17:00 1447 38.43
09/12/2025 16:57 46 38.44
09/12/2025 16:57 159 38.44
09/12/2025 16:57 159 38.44
09/12/2025 16:57 159 38.44
09/12/2025 16:57 203 38.44
09/12/2025 16:57 458 38.44
09/12/2025 16:57 1414 38.44
09/12/2025 16:55 140 38.45
09/12/2025 16:55 519 38.45
09/12/2025 16:55 390 38.45
09/12/2025 16:54 110 38.45
09/12/2025 16:54 24 38.45
09/12/2025 16:54 614 38.46
09/12/2025 16:53 144 38.45
09/12/2025 16:53 242 38.45
09/12/2025 16:53 705 38.45
09/12/2025 16:52 15 38.45
09/12/2025 16:52 138 38.45
09/12/2025 16:52 8 38.45
09/12/2025 16:52 117 38.45
09/12/2025 16:52 207 38.45
09/12/2025 16:51 979 38.45
09/12/2025 16:51 979 38.45
09/12/2025 16:50 445 38.46
09/12/2025 16:49 412 38.47
09/12/2025 16:49 250 38.46
09/12/2025 16:48 64 38.45
09/12/2025 16:48 166 38.45
09/12/2025 16:48 166 38.45
09/12/2025 16:48 166 38.45
09/12/2025 16:48 66 38.45
09/12/2025 16:48 171 38.45
09/12/2025 16:46 784 38.45
09/12/2025 16:46 12 38.45
09/12/2025 16:46 256 38.44
09/12/2025 16:46 61 38.44
09/12/2025 16:46 39 38.44
09/12/2025 16:46 78 38.44
09/12/2025 16:46 83 38.44
09/12/2025 16:46 739 38.44
09/12/2025 16:46 407 38.45
09/12/2025 16:46 82 38.45
09/12/2025 16:46 135 38.45
09/12/2025 16:46 135 38.45
09/12/2025 16:46 177 38.45
09/12/2025 16:46 118 38.45
09/12/2025 16:46 383 38.45
09/12/2025 16:46 383 38.45
09/12/2025 16:46 383 38.45
09/12/2025 16:46 373 38.45
09/12/2025 16:46 397 38.45
09/12/2025 16:46 225 38.45
09/12/2025 16:46 225 38.45
09/12/2025 16:46 225 38.45
09/12/2025 16:46 225 38.45
09/12/2025 16:45 266 38.45
09/12/2025 16:45 78 38.45
09/12/2025 16:45 354 38.46
09/12/2025 16:45 310 38.46
09/12/2025 16:45 268 38.45
09/12/2025 16:45 1292 38.44
09/12/2025 16:44 184 38.45
09/12/2025 16:44 648 38.45
09/12/2025 16:44 50 38.44
09/12/2025 16:44 2256 38.44
09/12/2025 16:44 28 38.43
09/12/2025 16:44 125 38.42
09/12/2025 16:44 16 38.42
09/12/2025 16:44 148 38.42
09/12/2025 16:44 138 38.42
09/12/2025 16:44 1 38.42
09/12/2025 16:44 46 38.42
09/12/2025 16:44 9 38.42
09/12/2025 16:44 92 38.42
09/12/2025 16:44 113 38.42
09/12/2025 16:44 45 38.42
09/12/2025 16:44 90 38.42
09/12/2025 16:44 138 38.42
09/12/2025 16:44 58 38.42
09/12/2025 16:44 10 38.42
09/12/2025 16:44 138 38.42
09/12/2025 16:44 17 38.42
09/12/2025 16:44 69 38.42
09/12/2025 16:44 14 38.42
09/12/2025 16:44 210 38.42
09/12/2025 16:44 92 38.42
09/12/2025 16:44 200 38.42
09/12/2025 16:44 18 38.42
09/12/2025 16:44 138 38.42
09/12/2025 16:44 148 38.42
09/12/2025 16:44 278 38.42
09/12/2025 16:44 95 38.42
09/12/2025 16:44 63 38.42
09/12/2025 16:44 138 38.42
09/12/2025 16:44 148 38.42
09/12/2025 16:44 148 38.42
09/12/2025 16:43 1000 38.41
09/12/2025 16:43 30 38.42
09/12/2025 16:43 6 38.42
09/12/2025 16:42 230 38.42
09/12/2025 16:42 103 38.42
09/12/2025 16:41 22 38.42
09/12/2025 16:41 92 38.42
09/12/2025 16:41 114 38.42
09/12/2025 16:41 114 38.42
09/12/2025 16:41 114 38.42
09/12/2025 16:41 100 38.42
09/12/2025 16:41 14 38.42
09/12/2025 16:41 114 38.42
09/12/2025 16:41 472 38.42
09/12/2025 16:40 582 38.44
09/12/2025 16:40 1448 38.43
09/12/2025 16:40 236 38.43
09/12/2025 16:40 178 38.43
09/12/2025 16:40 6 38.43
09/12/2025 16:40 368 38.43
09/12/2025 16:39 448 38.42
09/12/2025 16:39 405 38.43
09/12/2025 16:39 659 38.42
09/12/2025 16:38 117 38.41
09/12/2025 16:38 884 38.41
09/12/2025 16:35 136 38.42
09/12/2025 16:35 12 38.42
09/12/2025 16:35 274 38.42
09/12/2025 16:35 3000 38.41