Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:35:02
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
37.68
+0.03 ( +0.08% )
37.69
1'427
37.70
1'702
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 4 37.70
10/22/2024 17:29 151 37.69
10/22/2024 17:29 283 37.69
10/22/2024 17:29 657 37.69
10/22/2024 17:29 68 37.69
10/22/2024 17:29 8 37.68
10/22/2024 17:29 2830 37.68
10/22/2024 17:29 3172 37.69
10/22/2024 17:29 293 37.68
10/22/2024 17:29 598 37.68
10/22/2024 17:29 100 37.68
10/22/2024 17:29 615 37.68
10/22/2024 17:29 174 37.68
10/22/2024 17:29 210 37.68
10/22/2024 17:29 194 37.67
10/22/2024 17:28 145 37.67
10/22/2024 17:28 47 37.67
10/22/2024 17:28 139 37.67
10/22/2024 17:28 14 37.67
10/22/2024 17:27 154 37.66
10/22/2024 17:27 165 37.66
10/22/2024 17:27 1007 37.66
10/22/2024 17:27 2388 37.66
10/22/2024 17:27 1200 37.66
10/22/2024 17:26 12 37.67
10/22/2024 17:26 326 37.67
10/22/2024 17:26 2836 37.66
10/22/2024 17:26 113 37.67
10/22/2024 17:26 211 37.67
10/22/2024 17:26 355 37.68
10/22/2024 17:26 251 37.67
10/22/2024 17:26 314 37.67
10/22/2024 17:26 129 37.67
10/22/2024 17:25 1090 37.67
10/22/2024 17:25 1222 37.66
10/22/2024 17:25 367 37.66
10/22/2024 17:25 458 37.66
10/22/2024 17:25 523 37.64
10/22/2024 17:25 3275 37.65
10/22/2024 17:25 1772 37.66
10/22/2024 17:24 1474 37.66
10/22/2024 17:23 269 37.67
10/22/2024 17:23 159 37.66
10/22/2024 17:23 55 37.67
10/22/2024 17:23 159 37.67
10/22/2024 17:23 884 37.66
10/22/2024 17:23 100 37.67
10/22/2024 17:22 1094 37.66
10/22/2024 17:22 52 37.67
10/22/2024 17:22 21 37.67
10/22/2024 17:21 386 37.66
10/22/2024 17:20 1119 37.65
10/22/2024 17:20 6 37.65
10/22/2024 17:20 22 37.65
10/22/2024 17:20 598 37.65
10/22/2024 17:20 3093 37.63
10/22/2024 17:20 5176 37.64
10/22/2024 17:20 1731 37.65
10/22/2024 17:20 130 37.66
10/22/2024 17:19 85 37.65
10/22/2024 17:19 300 37.65
10/22/2024 17:19 4 37.65
10/22/2024 17:19 16 37.65
10/22/2024 17:19 3 37.65
10/22/2024 17:19 246 37.64
10/22/2024 17:19 21 37.64
10/22/2024 17:19 60 37.64
10/22/2024 17:18 293 37.63
10/22/2024 17:18 2 37.63
10/22/2024 17:18 40 37.63
10/22/2024 17:18 47 37.62
10/22/2024 17:18 900 37.62
10/22/2024 17:17 1521 37.62
10/22/2024 17:17 2457 37.62
10/22/2024 17:17 89 37.63
10/22/2024 17:17 240 37.63
10/22/2024 17:17 297 37.63
10/22/2024 17:17 100 37.63
10/22/2024 17:17 100 37.63
10/22/2024 17:17 176 37.62
10/22/2024 17:17 70 37.62
10/22/2024 17:16 234 37.61
10/22/2024 17:15 269 37.61
10/22/2024 17:14 231 37.61
10/22/2024 17:14 135 37.61
10/22/2024 17:13 80 37.62
10/22/2024 17:12 204 37.61
10/22/2024 17:12 174 37.61
10/22/2024 17:11 113 37.61
10/22/2024 17:11 23 37.61
10/22/2024 17:11 1937 37.61
10/22/2024 17:10 10 37.61
10/22/2024 17:10 1695 37.61
10/22/2024 17:09 206 37.61
10/22/2024 17:08 260 37.61
10/22/2024 17:08 70 37.61
10/22/2024 17:07 116 37.60
10/22/2024 17:07 173 37.60
10/22/2024 17:06 225 37.60
10/22/2024 17:06 256 37.61
10/22/2024 17:06 71 37.61
10/22/2024 17:06 173 37.61
10/22/2024 17:06 100 37.61
10/22/2024 17:05 281 37.60
10/22/2024 17:05 191 37.60
10/22/2024 17:04 305 37.60
10/22/2024 17:04 225 37.60
10/22/2024 17:03 210 37.61
10/22/2024 17:03 168 37.61
10/22/2024 17:03 2146 37.61
10/22/2024 17:03 170 37.63
10/22/2024 17:03 917 37.62
10/22/2024 17:02 165 37.63
10/22/2024 17:02 242 37.62
10/22/2024 17:02 225 37.62
10/22/2024 17:01 650 37.62
10/22/2024 17:00 436 37.63
10/22/2024 17:00 289 37.63
10/22/2024 17:00 330 37.63
10/22/2024 16:59 491 37.63
10/22/2024 16:59 885 37.64
10/22/2024 16:58 596 37.64
10/22/2024 16:58 385 37.64
10/22/2024 16:58 2175 37.63
10/22/2024 16:58 372 37.64
10/22/2024 16:57 484 37.64
10/22/2024 16:57 168 37.64
10/22/2024 16:57 150 37.65
10/22/2024 16:56 691 37.64
10/22/2024 16:56 60 37.64
10/22/2024 16:56 664 37.64
10/22/2024 16:56 8 37.64
10/22/2024 16:56 100 37.65
10/22/2024 16:55 684 37.64
10/22/2024 16:55 533 37.64
10/22/2024 16:55 371 37.64
10/22/2024 16:55 265 37.64
10/22/2024 16:54 611 37.64
10/22/2024 16:53 163 37.65
10/22/2024 16:53 1 37.65
10/22/2024 16:53 849 37.65
10/22/2024 16:51 820 37.65
10/22/2024 16:51 174 37.66
10/22/2024 16:51 363 37.66
10/22/2024 16:49 94 37.65
10/22/2024 16:47 431 37.66
10/22/2024 16:46 75 37.65
10/22/2024 16:46 728 37.66
10/22/2024 16:46 977 37.65
10/22/2024 16:46 497 37.65
10/22/2024 16:45 93 37.64
10/22/2024 16:44 66 37.63
10/22/2024 16:43 250 37.64
10/22/2024 16:43 515 37.65
10/22/2024 16:41 1240 37.67
10/22/2024 16:41 307 37.67
10/22/2024 16:41 302 37.67
10/22/2024 16:40 515 37.67
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 1896 37.66
10/22/2024 16:39 299 37.66
10/22/2024 16:39 242 37.66
10/22/2024 16:39 2660 37.66
10/22/2024 16:39 400 37.66
10/22/2024 16:39 358 37.66
10/22/2024 16:39 1000 37.66
10/22/2024 16:39 747 37.66
10/22/2024 16:39 137 37.66
10/22/2024 16:39 524 37.66
10/22/2024 16:39 598 37.66
10/22/2024 16:39 1994 37.66
10/22/2024 16:39 524 37.66
10/22/2024 16:39 1227 37.66
10/22/2024 16:39 1260 37.67
10/22/2024 16:38 258 37.67
10/22/2024 16:38 130 37.67
10/22/2024 16:38 741 37.67
10/22/2024 16:38 150 37.65
10/22/2024 16:38 572 37.65
10/22/2024 16:38 78 37.66
10/22/2024 16:37 1972 37.66
10/22/2024 16:37 751 37.66
10/22/2024 16:37 520 37.67
10/22/2024 16:37 1429 37.67
10/22/2024 16:37 705 37.67
10/22/2024 16:37 1221 37.67
10/22/2024 16:37 890 37.67
10/22/2024 16:37 2519 37.67
10/22/2024 16:37 859 37.67
10/22/2024 16:37 1368 37.67
10/22/2024 16:37 950 37.67
10/22/2024 16:37 91 37.67
10/22/2024 16:37 91 37.67
10/22/2024 16:37 859 37.67
10/22/2024 16:37 685 37.67
10/22/2024 16:37 950 37.67
10/22/2024 16:37 950 37.67
10/22/2024 16:37 950 37.67
10/22/2024 16:37 207 37.67
10/22/2024 16:37 58 37.67
10/22/2024 16:37 1368 37.67
10/22/2024 16:37 301 37.67
10/22/2024 16:36 1051 37.67
10/22/2024 16:36 1900 37.66
10/22/2024 16:36 1568 37.66
10/22/2024 16:36 528 37.66
10/22/2024 16:36 274 37.66
10/22/2024 16:36 1626 37.66
10/22/2024 16:36 316 37.65
10/22/2024 16:36 528 37.65
10/22/2024 16:36 123 37.64
10/22/2024 16:36 2189 37.63
10/22/2024 16:36 1250 37.63
10/22/2024 16:35 1645 37.63
10/22/2024 16:35 900 37.63
10/22/2024 16:35 1530 37.62
10/22/2024 16:35 470 37.62
10/22/2024 16:35 561 37.62
10/22/2024 16:35 129 37.62