Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:25
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.50
+0.74
(
+1.33% )
|
56.32
|
285 |
56.36
|
215 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:11 | 250 | 56.24 |
| 09/17/2026 18:17 | 71 | 56.22 |
| 09/17/2026 18:02 | 20 | 56.22 |
| 09/17/2026 17:51 | 50 | 56.36 |
| 09/17/2026 17:41 | 1000 | 56.36 |
| 09/17/2026 17:35 | 746 | 56.50 |
| 09/17/2026 17:35 | 1854 | 56.50 |
| 09/17/2026 17:35 | 781068 | 56.50 |
| 09/17/2026 17:30 | 342 | 56.34 |
| 09/17/2026 17:29 | 128 | 56.33 |
| 09/17/2026 17:29 | 1822 | 56.32 |
| 09/17/2026 17:29 | 12 | 56.33 |
| 09/17/2026 17:29 | 12 | 56.32 |
| 09/17/2026 17:29 | 96 | 56.32 |
| 09/17/2026 17:29 | 13 | 56.32 |
| 09/17/2026 17:29 | 96 | 56.32 |
| 09/17/2026 17:29 | 724 | 56.32 |
| 09/17/2026 17:29 | 118 | 56.32 |
| 09/17/2026 17:29 | 1412 | 56.32 |
| 09/17/2026 17:29 | 142 | 56.30 |
| 09/17/2026 17:29 | 22 | 56.30 |
| 09/17/2026 17:26 | 173 | 56.31 |
| 09/17/2026 17:26 | 60 | 56.32 |
| 09/17/2026 17:25 | 220 | 56.34 |
| 09/17/2026 17:25 | 96 | 56.34 |
| 09/17/2026 17:25 | 710 | 56.34 |
| 09/17/2026 17:25 | 384 | 56.34 |
| 09/17/2026 17:25 | 289 | 56.34 |
| 09/17/2026 17:25 | 554 | 56.34 |
| 09/17/2026 17:25 | 83 | 56.33 |
| 09/17/2026 17:25 | 55 | 56.32 |
| 09/17/2026 17:25 | 28 | 56.32 |
| 09/17/2026 17:25 | 115 | 56.32 |
| 09/17/2026 17:25 | 99 | 56.32 |
| 09/17/2026 17:25 | 285 | 56.32 |
| 09/17/2026 17:25 | 514 | 56.32 |
| 09/17/2026 17:25 | 97 | 56.32 |
| 09/17/2026 17:25 | 805 | 56.32 |
| 09/17/2026 17:25 | 499 | 56.32 |
| 09/17/2026 17:24 | 83 | 56.32 |
| 09/17/2026 17:24 | 90 | 56.30 |
| 09/17/2026 17:24 | 912 | 56.30 |
| 09/17/2026 17:22 | 100 | 56.30 |
| 09/17/2026 17:22 | 151 | 56.30 |
| 09/17/2026 17:22 | 69 | 56.28 |
| 09/17/2026 17:22 | 1613 | 56.30 |
| 09/17/2026 17:22 | 4 | 56.32 |
| 09/17/2026 17:22 | 300 | 56.32 |
| 09/17/2026 17:22 | 22 | 56.32 |
| 09/17/2026 17:22 | 102 | 56.34 |
| 09/17/2026 17:22 | 21 | 56.34 |
| 09/17/2026 17:22 | 381 | 56.34 |
| 09/17/2026 17:22 | 300 | 56.34 |
| 09/17/2026 17:21 | 500 | 56.34 |
| 09/17/2026 17:20 | 48 | 56.34 |
| 09/17/2026 17:20 | 120 | 56.32 |
| 09/17/2026 17:20 | 116 | 56.34 |
| 09/17/2026 17:20 | 77 | 56.30 |
| 09/17/2026 17:20 | 1423 | 56.32 |
| 09/17/2026 17:20 | 48 | 56.34 |
| 09/17/2026 17:19 | 81 | 56.34 |
| 09/17/2026 17:19 | 1079 | 56.34 |
| 09/17/2026 17:19 | 240 | 56.34 |
| 09/17/2026 17:19 | 86 | 56.32 |
| 09/17/2026 17:19 | 12 | 56.32 |
| 09/17/2026 17:19 | 215 | 56.32 |
| 09/17/2026 17:19 | 90 | 56.32 |
| 09/17/2026 17:19 | 499 | 56.32 |
| 09/17/2026 17:19 | 321 | 56.32 |
| 09/17/2026 17:19 | 656 | 56.32 |
| 09/17/2026 17:19 | 90 | 56.30 |
| 09/17/2026 17:19 | 662 | 56.30 |
| 09/17/2026 17:19 | 409 | 56.28 |
| 09/17/2026 17:19 | 90 | 56.28 |
| 09/17/2026 17:19 | 72 | 56.28 |
| 09/17/2026 17:19 | 337 | 56.28 |
| 09/17/2026 17:19 | 1416 | 56.28 |
| 09/17/2026 17:19 | 256 | 56.30 |
| 09/17/2026 17:19 | 175 | 56.32 |
| 09/17/2026 17:19 | 2903 | 56.32 |
| 09/17/2026 17:18 | 77 | 56.34 |
| 09/17/2026 17:18 | 110 | 56.32 |
| 09/17/2026 17:17 | 300 | 56.32 |
| 09/17/2026 17:16 | 249 | 56.34 |
| 09/17/2026 17:15 | 314 | 56.30 |
| 09/17/2026 17:15 | 50 | 56.30 |
| 09/17/2026 17:15 | 278 | 56.32 |
| 09/17/2026 17:15 | 252 | 56.30 |
| 09/17/2026 17:15 | 1261 | 56.28 |
| 09/17/2026 17:15 | 2131 | 56.26 |
| 09/17/2026 17:14 | 66 | 56.24 |
| 09/17/2026 17:14 | 79 | 56.24 |
| 09/17/2026 17:13 | 828 | 56.22 |
| 09/17/2026 17:13 | 220 | 56.22 |
| 09/17/2026 17:13 | 14 | 56.22 |
| 09/17/2026 17:12 | 140 | 56.22 |
| 09/17/2026 17:12 | 358 | 56.22 |
| 09/17/2026 17:12 | 698 | 56.22 |
| 09/17/2026 17:12 | 44 | 56.20 |
| 09/17/2026 17:12 | 607 | 56.20 |
| 09/17/2026 17:11 | 156 | 56.18 |
| 09/17/2026 17:11 | 73 | 56.18 |
| 09/17/2026 17:11 | 91 | 56.18 |
| 09/17/2026 17:11 | 179 | 56.18 |
| 09/17/2026 17:11 | 705 | 56.18 |
| 09/17/2026 17:11 | 202 | 56.18 |
| 09/17/2026 17:11 | 1794 | 56.18 |
| 09/17/2026 17:10 | 100 | 56.18 |
| 09/17/2026 17:10 | 99 | 56.18 |
| 09/17/2026 17:10 | 350 | 56.18 |
| 09/17/2026 17:10 | 351 | 56.18 |
| 09/17/2026 17:10 | 87 | 56.20 |
| 09/17/2026 17:10 | 166 | 56.19 |
| 09/17/2026 17:10 | 51 | 56.18 |
| 09/17/2026 17:10 | 243 | 56.20 |
| 09/17/2026 17:10 | 7 | 56.18 |
| 09/17/2026 17:10 | 348 | 56.18 |
| 09/17/2026 17:09 | 13 | 56.18 |
| 09/17/2026 17:09 | 332 | 56.16 |
| 09/17/2026 17:09 | 97 | 56.16 |
| 09/17/2026 17:09 | 511 | 56.14 |
| 09/17/2026 17:09 | 137 | 56.14 |
| 09/17/2026 17:08 | 148 | 56.12 |
| 09/17/2026 17:06 | 499 | 56.10 |
| 09/17/2026 17:06 | 74 | 56.10 |
| 09/17/2026 17:05 | 397 | 56.08 |
| 09/17/2026 17:05 | 102 | 56.08 |
| 09/17/2026 17:04 | 86 | 56.08 |
| 09/17/2026 17:04 | 49 | 56.08 |
| 09/17/2026 17:04 | 100 | 56.08 |
| 09/17/2026 17:02 | 131 | 56.04 |
| 09/17/2026 17:02 | 111 | 56.02 |
| 09/17/2026 17:02 | 79 | 56.04 |
| 09/17/2026 17:02 | 137 | 56.02 |
| 09/17/2026 17:00 | 925 | 56.02 |
| 09/17/2026 17:00 | 143 | 56.00 |
| 09/17/2026 17:00 | 35 | 56.00 |
| 09/17/2026 17:00 | 649 | 56.00 |
| 09/17/2026 17:00 | 715 | 56.02 |
| 09/17/2026 17:00 | 510 | 56.02 |
| 09/17/2026 17:00 | 150 | 56.00 |
| 09/17/2026 17:00 | 150 | 56.00 |
| 09/17/2026 17:00 | 200 | 56.02 |
| 09/17/2026 17:00 | 37 | 56.02 |
| 09/17/2026 17:00 | 50 | 56.02 |
| 09/17/2026 17:00 | 885 | 56.02 |
| 09/17/2026 17:00 | 537 | 56.00 |
| 09/17/2026 17:00 | 181 | 55.99 |
| 09/17/2026 17:00 | 274 | 56.00 |
| 09/17/2026 17:00 | 335 | 56.01 |
| 09/17/2026 17:00 | 3811 | 56.00 |
| 09/17/2026 17:00 | 106 | 56.00 |
| 09/17/2026 17:00 | 336 | 56.01 |
| 09/17/2026 17:00 | 38 | 56.00 |
| 09/17/2026 17:00 | 52 | 56.00 |
| 09/17/2026 17:00 | 865 | 56.01 |
| 09/17/2026 17:00 | 544 | 56.00 |
| 09/17/2026 17:00 | 883 | 56.01 |
| 09/17/2026 17:00 | 38 | 56.00 |
| 09/17/2026 17:00 | 38 | 56.00 |
| 09/17/2026 17:00 | 27 | 56.00 |
| 09/17/2026 17:00 | 192 | 56.00 |
| 09/17/2026 17:00 | 38 | 56.00 |
| 09/17/2026 16:59 | 236 | 56.00 |
| 09/17/2026 16:59 | 214 | 56.00 |
| 09/17/2026 16:59 | 1653 | 56.00 |
| 09/17/2026 16:59 | 900 | 55.98 |
| 09/17/2026 16:59 | 614 | 55.96 |
| 09/17/2026 16:59 | 1984 | 55.94 |
| 09/17/2026 16:59 | 2010 | 55.96 |
| 09/17/2026 16:59 | 1006 | 55.98 |
| 09/17/2026 16:58 | 50 | 55.98 |
| 09/17/2026 16:58 | 185 | 55.98 |
| 09/17/2026 16:58 | 165 | 55.99 |
| 09/17/2026 16:57 | 276 | 55.96 |
| 09/17/2026 16:57 | 150 | 55.96 |
| 09/17/2026 16:57 | 50 | 55.96 |
| 09/17/2026 16:57 | 350 | 55.97 |
| 09/17/2026 16:56 | 14 | 55.98 |
| 09/17/2026 16:56 | 50 | 55.96 |
| 09/17/2026 16:56 | 50 | 55.96 |
| 09/17/2026 16:56 | 346 | 55.98 |
| 09/17/2026 16:56 | 348 | 55.98 |
| 09/17/2026 16:56 | 350 | 55.98 |
| 09/17/2026 16:56 | 349 | 55.98 |
| 09/17/2026 16:56 | 367 | 55.98 |
| 09/17/2026 16:56 | 1082 | 56.00 |
| 09/17/2026 16:53 | 263 | 55.98 |
| 09/17/2026 16:53 | 141 | 55.98 |
| 09/17/2026 16:53 | 79 | 55.98 |
| 09/17/2026 16:53 | 368 | 55.98 |
| 09/17/2026 16:53 | 1094 | 55.98 |
| 09/17/2026 16:53 | 549 | 56.00 |
| 09/17/2026 16:52 | 125 | 56.02 |
| 09/17/2026 16:52 | 14 | 56.02 |
| 09/17/2026 16:52 | 435 | 56.02 |
| 09/17/2026 16:52 | 861 | 56.02 |
| 09/17/2026 16:51 | 1552 | 56.00 |
| 09/17/2026 16:51 | 169 | 56.00 |
| 09/17/2026 16:51 | 184 | 56.00 |
| 09/17/2026 16:49 | 189 | 56.00 |
| 09/17/2026 16:48 | 125 | 55.98 |
| 09/17/2026 16:48 | 686 | 56.00 |
| 09/17/2026 16:48 | 372 | 56.00 |
| 09/17/2026 16:48 | 388 | 55.99 |
| 09/17/2026 16:48 | 8 | 56.00 |
| 09/17/2026 16:48 | 442 | 56.00 |
| 09/17/2026 16:48 | 343 | 56.00 |
| 09/17/2026 16:48 | 384 | 56.02 |
| 09/17/2026 16:48 | 723 | 56.02 |
| 09/17/2026 16:48 | 11 | 56.00 |
| 09/17/2026 16:48 | 96 | 56.00 |
| 09/17/2026 16:48 | 676 | 56.00 |
| 09/17/2026 16:48 | 74 | 56.00 |
| 09/17/2026 16:48 | 312 | 56.00 |
| 09/17/2026 16:48 | 730 | 56.00 |
| 09/17/2026 16:48 | 13 | 56.00 |
| 09/17/2026 16:48 | 232 | 56.00 |
| 09/17/2026 16:48 | 3 | 56.00 |
| 09/17/2026 16:48 | 271 | 56.00 |
| 09/17/2026 16:48 | 22 | 56.00 |
| 09/17/2026 16:48 | 395 | 56.00 |
| 09/17/2026 16:48 | 112 | 56.00 |
| 09/17/2026 16:48 | 214 | 56.00 |
| 09/17/2026 16:48 | 794 | 56.02 |
| 09/17/2026 16:48 | 713 | 56.00 |
| 09/17/2026 16:48 | 557 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 394 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 394 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 352 | 56.00 |
| 09/17/2026 16:48 | 352 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 269 | 56.00 |
| 09/17/2026 16:48 | 125 | 56.00 |
| 09/17/2026 16:48 | 83 | 56.00 |
| 09/17/2026 16:48 | 36 | 56.00 |
| 09/17/2026 16:48 | 6 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 621 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 746 | 56.00 |
| 09/17/2026 16:48 | 632 | 56.00 |
| 09/17/2026 16:48 | 114 | 56.00 |
| 09/17/2026 16:48 | 780 | 56.00 |
| 09/17/2026 16:48 | 652 | 56.02 |
| 09/17/2026 16:48 | 756 | 56.04 |
| 09/17/2026 16:48 | 1806 | 56.00 |
| 09/17/2026 16:48 | 2464 | 56.02 |
| 09/17/2026 16:48 | 2210 | 56.04 |
| 09/17/2026 16:48 | 305 | 56.06 |
| 09/17/2026 16:48 | 1694 | 56.06 |
| 09/17/2026 16:47 | 146 | 56.06 |
| 09/17/2026 16:47 | 1463 | 56.06 |
| 09/17/2026 16:46 | 133 | 56.08 |
| 09/17/2026 16:46 | 1089 | 56.08 |
| 09/17/2026 16:46 | 343 | 56.08 |
| 09/17/2026 16:44 | 109 | 56.06 |
| 09/17/2026 16:42 | 874 | 56.04 |
| 09/17/2026 16:42 | 143 | 56.00 |
| 09/17/2026 16:42 | 650 | 56.02 |
| 09/17/2026 16:42 | 224 | 56.04 |
| 09/17/2026 16:42 | 99 | 56.04 |
| 09/17/2026 16:42 | 827 | 56.04 |
| 09/17/2026 16:42 | 434 | 56.00 |
| 09/17/2026 16:42 | 1260 | 56.04 |
| 09/17/2026 16:42 | 225 | 56.06 |
| 09/17/2026 16:42 | 282 | 56.06 |
| 09/17/2026 16:42 | 213 | 56.04 |
| 09/17/2026 16:42 | 1121 | 56.04 |
| 09/17/2026 16:42 | 652 | 56.02 |
| 09/17/2026 16:42 | 2087 | 56.00 |
| 09/17/2026 16:42 | 2597 | 56.02 |
| 09/17/2026 16:42 | 1658 | 56.04 |
| 09/17/2026 16:42 | 801 | 56.06 |
| 09/17/2026 16:42 | 603 | 56.06 |
| 09/17/2026 16:42 | 221 | 56.04 |
| 09/17/2026 16:42 | 201 | 56.02 |
| 09/17/2026 16:42 | 574 | 56.00 |
| 09/17/2026 16:42 | 2000 | 56.00 |
| 09/17/2026 16:42 | 1450 | 56.00 |
| 09/17/2026 16:42 | 776 | 56.02 |
| 09/17/2026 16:42 | 3962 | 56.00 |
| 09/17/2026 16:42 | 1793 | 56.00 |
| 09/17/2026 16:42 | 351 | 56.00 |
| 09/17/2026 16:42 | 206 | 56.02 |
| 09/17/2026 16:42 | 625 | 56.04 |
| 09/17/2026 16:42 | 980 | 56.04 |
| 09/17/2026 16:42 | 327 | 56.02 |
| 09/17/2026 16:42 | 450 | 56.02 |
| 09/17/2026 16:42 | 525 | 56.04 |
| 09/17/2026 16:42 | 304 | 56.04 |
| 09/17/2026 16:42 | 1845 | 56.00 |
| 09/17/2026 16:42 | 2056 | 56.02 |
| 09/17/2026 16:42 | 2227 | 56.04 |
| 09/17/2026 16:41 | 2 | 56.06 |
| 09/17/2026 16:40 | 125 | 56.04 |
| 09/17/2026 16:40 | 754 | 56.06 |
| 09/17/2026 16:40 | 294 | 56.08 |
| 09/17/2026 16:39 | 2235 | 56.08 |
| 09/17/2026 16:38 | 269 | 56.06 |
| 09/17/2026 16:38 | 414 | 56.06 |
| 09/17/2026 16:38 | 63 | 56.06 |
| 09/17/2026 16:37 | 99 | 56.06 |
| 09/17/2026 16:37 | 26 | 56.06 |
| 09/17/2026 16:37 | 217 | 56.06 |
| 09/17/2026 16:37 | 33 | 56.06 |
| 09/17/2026 16:36 | 197 | 56.08 |
| 09/17/2026 16:36 | 800 | 56.08 |
| 09/17/2026 16:36 | 128 | 56.08 |
| 09/17/2026 16:36 | 298 | 56.04 |
| 09/17/2026 16:36 | 718 | 56.06 |
| 09/17/2026 16:36 | 142 | 56.08 |
| 09/17/2026 16:36 | 666 | 56.08 |
| 09/17/2026 16:36 | 183 | 56.08 |
| 09/17/2026 16:36 | 194 | 56.06 |
| 09/17/2026 16:36 | 173 | 56.04 |
| 09/17/2026 16:36 | 90 | 56.04 |
| 09/17/2026 16:36 | 528 | 56.04 |
| 09/17/2026 16:36 | 494 | 56.06 |
| 09/17/2026 16:36 | 330 | 56.06 |
| 09/17/2026 16:36 | 198 | 56.04 |
| 09/17/2026 16:36 | 1047 | 56.06 |
| 09/17/2026 16:36 | 437 | 56.00 |
| 09/17/2026 16:36 | 2594 | 56.02 |
| 09/17/2026 16:36 | 208 | 56.04 |
| 09/17/2026 16:36 | 124 | 56.04 |
| 09/17/2026 16:36 | 119 | 56.04 |
| 09/17/2026 16:36 | 208 | 56.04 |
| 09/17/2026 16:36 | 7 | 56.04 |
| 09/17/2026 16:36 | 2432 | 56.02 |
| 09/17/2026 16:36 | 2979 | 56.04 |
| 09/17/2026 16:36 | 2574 | 56.06 |
| 09/17/2026 16:36 | 2771 | 56.08 |
| 09/17/2026 16:36 | 1279 | 56.10 |
| 09/17/2026 16:36 | 331 | 56.10 |
| 09/17/2026 16:36 | 416 | 56.10 |
| 09/17/2026 16:36 | 503 | 56.08 |
| 09/17/2026 16:36 | 4 | 56.10 |
| 09/17/2026 16:36 | 1042 | 56.10 |
| 09/17/2026 16:36 | 3066 | 56.10 |
| 09/17/2026 16:36 | 159 | 56.04 |
| 09/17/2026 16:36 | 666 | 56.06 |
| 09/17/2026 16:36 | 982 | 56.04 |
| 09/17/2026 16:36 | 1466 | 56.06 |
| 09/17/2026 16:36 | 1135 | 56.06 |
| 09/17/2026 16:36 | 49 | 56.04 |
| 09/17/2026 16:36 | 160 | 56.04 |
| 09/17/2026 16:36 | 1398 | 56.02 |
| 09/17/2026 16:36 | 186 | 56.04 |
| 09/17/2026 16:36 | 1947 | 56.00 |
| 09/17/2026 16:36 | 2909 | 56.02 |
| 09/17/2026 16:36 | 1194 | 56.04 |
| 09/17/2026 16:36 | 138 | 56.06 |
| 09/17/2026 16:36 | 212 | 56.06 |
| 09/17/2026 16:36 | 144 | 56.06 |
| 09/17/2026 16:36 | 310 | 56.06 |
| 09/17/2026 16:36 | 941 | 56.08 |
| 09/17/2026 16:36 | 233 | 56.10 |
| 09/17/2026 16:36 | 3531 | 56.04 |
| 09/17/2026 16:36 | 3505 | 56.06 |
| 09/17/2026 16:36 | 3160 | 56.08 |
| 09/17/2026 16:36 | 3375 | 56.10 |
| 09/17/2026 16:36 | 2785 | 56.12 |
| 09/17/2026 16:35 | 211 | 56.14 |
| 09/17/2026 16:35 | 211 | 56.14 |
| 09/17/2026 16:35 | 1196 | 56.14 |
| 09/17/2026 16:35 | 207 | 56.14 |
| 09/17/2026 16:35 | 666 | 56.14 |
| 09/17/2026 16:35 | 670 | 56.14 |
| 09/17/2026 16:35 | 843 | 56.14 |
| 09/17/2026 16:35 | 756 | 56.14 |
| 09/17/2026 16:33 | 666 | 56.12 |
| 09/17/2026 16:33 | 114 | 56.10 |
| 09/17/2026 16:33 | 370 | 56.10 |
| 09/17/2026 16:33 | 74 | 56.10 |
| 09/17/2026 16:33 | 90 | 56.10 |
| 09/17/2026 16:33 | 468 | 56.10 |
| 09/17/2026 16:32 | 131 | 56.10 |
| 09/17/2026 16:32 | 125 | 56.10 |
| 09/17/2026 16:32 | 493 | 56.08 |
| 09/17/2026 16:32 | 6 | 56.08 |
| 09/17/2026 16:32 | 146 | 56.08 |
| 09/17/2026 16:32 | 377 | 56.08 |
| 09/17/2026 16:32 | 31 | 56.06 |
| 09/17/2026 16:32 | 74 | 56.06 |
| 09/17/2026 16:32 | 6 | 56.06 |
| 09/17/2026 16:32 | 74 | 56.06 |
| 09/17/2026 16:32 | 202 | 56.06 |
| 09/17/2026 16:32 | 28 | 56.06 |
| 09/17/2026 16:32 | 128 | 56.06 |
| 09/17/2026 16:32 | 54 | 56.06 |
| 09/17/2026 16:32 | 202 | 56.06 |
| 09/17/2026 16:32 | 74 | 56.06 |
| 09/17/2026 16:32 | 584 | 56.06 |
| 09/17/2026 16:31 | 292 | 56.06 |
| 09/17/2026 16:31 | 144 | 56.02 |
| 09/17/2026 16:31 | 206 | 56.00 |
| 09/17/2026 16:31 | 824 | 56.01 |
| 09/17/2026 16:31 | 361 | 56.02 |
| 09/17/2026 16:31 | 6644 | 56.00 |
| 09/17/2026 16:31 | 151 | 56.00 |
| 09/17/2026 16:31 | 100 | 56.00 |
| 09/17/2026 16:31 | 18 | 56.00 |
| 09/17/2026 16:31 | 212 | 56.00 |
| 09/17/2026 16:31 | 185 | 56.00 |
| 09/17/2026 16:31 | 338 | 56.00 |
| 09/17/2026 16:31 | 380 | 56.00 |
| 09/17/2026 16:31 | 90 | 56.00 |
| 09/17/2026 16:31 | 100 | 56.00 |
| 09/17/2026 16:31 | 100 | 56.00 |
| 09/17/2026 16:31 | 528 | 56.00 |
| 09/17/2026 16:31 | 666 | 56.02 |
| 09/17/2026 16:31 | 780 | 56.04 |
| 09/17/2026 16:31 | 4121 | 56.00 |
| 09/17/2026 16:31 | 3679 | 56.02 |
| 09/17/2026 16:31 | 2599 | 56.04 |
| 09/17/2026 16:31 | 103 | 56.06 |
| 09/17/2026 16:31 | 120 | 56.04 |
| 09/17/2026 16:31 | 375 | 56.08 |
| 09/17/2026 16:31 | 90 | 56.06 |
| 09/17/2026 16:31 | 795 | 56.06 |
| 09/17/2026 16:30 | 1408 | 56.04 |
| 09/17/2026 16:30 | 352 | 56.04 |
| 09/17/2026 16:29 | 1577 | 56.04 |
| 09/17/2026 16:29 | 120 | 56.02 |
| 09/17/2026 16:29 | 503 | 56.02 |
| 09/17/2026 16:29 | 723 | 56.02 |
| 09/17/2026 16:29 | 2547 | 56.04 |
| 09/17/2026 16:29 | 90 | 56.04 |
| 09/17/2026 16:29 | 2363 | 56.04 |
| 09/17/2026 16:28 | 1071 | 56.02 |
| 09/17/2026 16:28 | 1140 | 56.06 |
| 09/17/2026 16:28 | 3271 | 56.04 |
| 09/17/2026 16:28 | 1089 | 56.02 |
| 09/17/2026 16:28 | 293 | 56.00 |
| 09/17/2026 16:28 | 1230 | 56.00 |
| 09/17/2026 16:28 | 8 | 55.98 |
| 09/17/2026 16:27 | 161 | 56.00 |
| 09/17/2026 16:27 | 460 | 56.00 |
| 09/17/2026 16:27 | 90 | 55.98 |
| 09/17/2026 16:27 | 2005 | 55.98 |
| 09/17/2026 16:27 | 125 | 55.96 |
| 09/17/2026 16:27 | 118 | 55.96 |
| 09/17/2026 16:27 | 524 | 56.00 |
| 09/17/2026 16:27 | 2050 | 56.00 |
| 09/17/2026 16:27 | 4039 | 56.02 |
| 09/17/2026 16:26 | 159 | 56.04 |
| 09/17/2026 16:26 | 38 | 56.04 |
| 09/17/2026 16:26 | 2 | 56.04 |
| 09/17/2026 16:26 | 347 | 56.04 |
| 09/17/2026 16:26 | 500 | 56.06 |
| 09/17/2026 16:26 | 127 | 56.06 |
| 09/17/2026 16:25 | 220 | 56.10 |
| 09/17/2026 16:25 | 2645 | 56.08 |
| 09/17/2026 16:24 | 132 | 56.08 |
| 09/17/2026 16:24 | 226 | 56.10 |
| 09/17/2026 16:24 | 1338 | 56.10 |
| 09/17/2026 16:23 | 2703 | 56.10 |
| 09/17/2026 16:23 | 1 | 56.12 |
| 09/17/2026 16:22 | 5 | 56.12 |
| 09/17/2026 16:22 | 608 | 56.12 |
| 09/17/2026 16:22 | 76 | 56.12 |
| 09/17/2026 16:22 | 288 | 56.12 |
| 09/17/2026 16:22 | 90 | 56.10 |
| 09/17/2026 16:22 | 90 | 56.10 |
| 09/17/2026 16:22 | 91 | 56.10 |
| 09/17/2026 16:21 | 373 | 56.10 |
| 09/17/2026 16:21 | 472 | 56.10 |
| 09/17/2026 16:21 | 92 | 56.10 |
| 09/17/2026 16:21 | 80 | 56.12 |
| 09/17/2026 16:21 | 1322 | 56.16 |
| 09/17/2026 16:20 | 185 | 56.18 |
| 09/17/2026 16:20 | 350 | 56.16 |
| 09/17/2026 16:19 | 747 | 56.16 |
| 09/17/2026 16:19 | 90 | 56.14 |
| 09/17/2026 16:19 | 700 | 56.12 |
| 09/17/2026 16:18 | 627 | 56.14 |
| 09/17/2026 16:18 | 889 | 56.14 |
| 09/17/2026 16:16 | 110 | 56.14 |
| 09/17/2026 16:16 | 19 | 56.14 |
| 09/17/2026 16:16 | 526 | 56.14 |
| 09/17/2026 16:16 | 3 | 56.14 |
| 09/17/2026 16:16 | 375 | 56.13 |
| 09/17/2026 16:16 | 55 | 56.14 |
| 09/17/2026 16:16 | 100 | 56.12 |
| 09/17/2026 16:15 | 197 | 56.14 |
| 09/17/2026 16:15 | 177 | 56.14 |
| 09/17/2026 16:14 | 289 | 56.14 |
| 09/17/2026 16:13 | 144 | 56.14 |
| 09/17/2026 16:13 | 97 | 56.12 |
| 09/17/2026 16:13 | 799 | 56.12 |
| 09/17/2026 16:13 | 269 | 56.12 |
| 09/17/2026 16:12 | 35 | 56.12 |
| 09/17/2026 16:12 | 61 | 56.12 |
| 09/17/2026 16:09 | 655 | 56.16 |
| 09/17/2026 16:09 | 156 | 56.18 |
| 09/17/2026 16:09 | 647 | 56.16 |
| 09/17/2026 16:09 | 1009 | 56.16 |
| 09/17/2026 16:09 | 269 | 56.16 |
| 09/17/2026 16:09 | 155 | 56.14 |
| 09/17/2026 16:09 | 82 | 56.16 |
| 09/17/2026 16:09 | 109 | 56.16 |
| 09/17/2026 16:09 | 85 | 56.16 |
| 09/17/2026 16:09 | 336 | 56.14 |
| 09/17/2026 16:09 | 90 | 56.14 |
| 09/17/2026 16:09 | 8 | 56.14 |
| 09/17/2026 16:09 | 371 | 56.13 |
| 09/17/2026 16:09 | 100 | 56.12 |
| 09/17/2026 16:09 | 67 | 56.14 |
| 09/17/2026 16:08 | 128 | 56.14 |
| 09/17/2026 16:08 | 75 | 56.12 |
| 09/17/2026 16:08 | 107 | 56.14 |
| 09/17/2026 16:08 | 148 | 56.14 |
| 09/17/2026 16:08 | 426 | 56.14 |
| 09/17/2026 16:08 | 174 | 56.16 |
| 09/17/2026 16:08 | 1662 | 56.14 |
| 09/17/2026 16:07 | 366 | 56.16 |
| 09/17/2026 16:07 | 195 | 56.18 |
| 09/17/2026 16:05 | 100 | 56.16 |
| 09/17/2026 16:05 | 148 | 56.16 |
| 09/17/2026 16:05 | 1706 | 56.16 |
| 09/17/2026 16:04 | 1 | 56.14 |
| 09/17/2026 16:04 | 269 | 56.18 |
| 09/17/2026 16:03 | 148 | 56.18 |
| 09/17/2026 16:03 | 426 | 56.16 |
| 09/17/2026 16:03 | 1213 | 56.16 |
| 09/17/2026 16:03 | 57 | 56.16 |
| 09/17/2026 16:03 | 269 | 56.16 |
| 09/17/2026 16:03 | 60 | 56.16 |
| 09/17/2026 16:03 | 89 | 56.12 |
| 09/17/2026 16:02 | 165 | 56.14 |
| 09/17/2026 16:01 | 559 | 56.16 |
| 09/17/2026 16:00 | 630 | 56.16 |
| 09/17/2026 16:00 | 232 | 56.16 |
| 09/17/2026 16:00 | 42 | 56.18 |
| 09/17/2026 16:00 | 50 | 56.18 |
| 09/17/2026 16:00 | 100 | 56.16 |
| 09/17/2026 16:00 | 155 | 56.16 |
| 09/17/2026 16:00 | 102 | 56.12 |
| 09/17/2026 16:00 | 13 | 56.12 |
| 09/17/2026 16:00 | 16 | 56.12 |
| 09/17/2026 16:00 | 112 | 56.12 |
| 09/17/2026 16:00 | 101 | 56.12 |
| 09/17/2026 16:00 | 96 | 56.12 |
| 09/17/2026 16:00 | 280 | 56.12 |
| 09/17/2026 16:00 | 44 | 56.12 |
| 09/17/2026 16:00 | 44 | 56.12 |
| 09/17/2026 16:00 | 64 | 56.12 |
| 09/17/2026 16:00 | 760 | 56.12 |
| 09/17/2026 16:00 | 9 | 56.12 |
| 09/17/2026 16:00 | 43 | 56.12 |
| 09/17/2026 16:00 | 112 | 56.12 |
| 09/17/2026 16:00 | 121 | 56.12 |
| 09/17/2026 16:00 | 755 | 56.12 |
| 09/17/2026 16:00 | 47 | 56.12 |
| 09/17/2026 16:00 | 398 | 56.12 |
| 09/17/2026 16:00 | 47 | 56.12 |
| 09/17/2026 16:00 | 322 | 56.14 |
| 09/17/2026 16:00 | 507 | 56.13 |
| 09/17/2026 16:00 | 592 | 56.12 |
| 09/17/2026 16:00 | 1262 | 56.14 |
| 09/17/2026 16:00 | 659 | 56.16 |
| 09/17/2026 15:58 | 47 | 56.20 |
| 09/17/2026 15:58 | 64 | 56.20 |
| 09/17/2026 15:58 | 251 | 56.20 |
| 09/17/2026 15:58 | 47 | 56.20 |
| 09/17/2026 15:57 | 1438 | 56.22 |
| 09/17/2026 15:57 | 128 | 56.26 |
| 09/17/2026 15:57 | 131 | 56.26 |
| 09/17/2026 15:57 | 193 | 56.26 |
| 09/17/2026 15:56 | 207 | 56.28 |
| 09/17/2026 15:56 | 27 | 56.30 |
| 09/17/2026 15:55 | 28 | 56.28 |
| 09/17/2026 15:55 | 367 | 56.29 |
| 09/17/2026 15:55 | 797 | 56.29 |
| 09/17/2026 15:55 | 29 | 56.30 |
| 09/17/2026 15:55 | 399 | 56.29 |
| 09/17/2026 15:55 | 326 | 56.30 |
| 09/17/2026 15:54 | 409 | 56.32 |
| 09/17/2026 15:53 | 631 | 56.34 |
| 09/17/2026 15:52 | 717 | 56.34 |
| 09/17/2026 15:52 | 79 | 56.34 |
| 09/17/2026 15:52 | 38 | 56.34 |
| 09/17/2026 15:52 | 38 | 56.34 |
| 09/17/2026 15:50 | 180 | 56.34 |
| 09/17/2026 15:50 | 19 | 56.34 |
| 09/17/2026 15:50 | 46 | 56.32 |
| 09/17/2026 15:50 | 265 | 56.32 |
| 09/17/2026 15:50 | 104 | 56.32 |
| 09/17/2026 15:50 | 420 | 56.34 |
| 09/17/2026 15:50 | 558 | 56.34 |
| 09/17/2026 15:50 | 200 | 56.32 |
| 09/17/2026 15:49 | 30 | 56.32 |
| 09/17/2026 15:49 | 118 | 56.32 |
| 09/17/2026 15:49 | 269 | 56.32 |
| 09/17/2026 15:49 | 67 | 56.32 |
| 09/17/2026 15:49 | 347 | 56.30 |
| 09/17/2026 15:49 | 360 | 56.32 |
| 09/17/2026 15:48 | 325 | 56.30 |
| 09/17/2026 15:47 | 303 | 56.30 |
| 09/17/2026 15:47 | 128 | 56.30 |
| 09/17/2026 15:47 | 886 | 56.30 |
| 09/17/2026 15:47 | 2 | 56.30 |
| 09/17/2026 15:47 | 64 | 56.30 |
| 09/17/2026 15:47 | 80 | 56.30 |
| 09/17/2026 15:47 | 2 | 56.30 |
| 09/17/2026 15:47 | 1 | 56.30 |
| 09/17/2026 15:47 | 1 | 56.30 |
| 09/17/2026 15:47 | 80 | 56.30 |
| 09/17/2026 15:47 | 79 | 56.30 |
| 09/17/2026 15:47 | 80 | 56.30 |
| 09/17/2026 15:47 | 164 | 56.30 |
| 09/17/2026 15:47 | 393 | 56.30 |
| 09/17/2026 15:47 | 60 | 56.30 |
| 09/17/2026 15:47 | 30 | 56.30 |
| 09/17/2026 15:47 | 40 | 56.30 |
| 09/17/2026 15:47 | 36 | 56.30 |
| 09/17/2026 15:47 | 297 | 56.30 |
| 09/17/2026 15:47 | 51 | 56.30 |
| 09/17/2026 15:47 | 84 | 56.30 |
| 09/17/2026 15:47 | 49 | 56.30 |
| 09/17/2026 15:47 | 53 | 56.30 |
| 09/17/2026 15:47 | 6 | 56.30 |
| 09/17/2026 15:47 | 42 | 56.30 |
| 09/17/2026 15:47 | 729 | 56.30 |
| 09/17/2026 15:47 | 729 | 56.30 |
| 09/17/2026 15:47 | 5 | 56.30 |
| 09/17/2026 15:47 | 8 | 56.30 |
| 09/17/2026 15:47 | 81 | 56.30 |
| 09/17/2026 15:47 | 818 | 56.30 |
| 09/17/2026 15:47 | 81 | 56.30 |
| 09/17/2026 15:47 | 726 | 56.30 |
| 09/17/2026 15:47 | 737 | 56.30 |
| 09/17/2026 15:47 | 92 | 56.30 |
| 09/17/2026 15:47 | 92 | 56.30 |
| 09/17/2026 15:47 | 384 | 56.30 |
| 09/17/2026 15:47 | 735 | 56.30 |
| 09/17/2026 15:47 | 156 | 56.30 |
| 09/17/2026 15:47 | 534 | 56.30 |
| 09/17/2026 15:47 | 269 | 56.30 |
| 09/17/2026 15:47 | 284 | 56.30 |
| 09/17/2026 15:47 | 735 | 56.30 |
| 09/17/2026 15:47 | 258 | 56.30 |
| 09/17/2026 15:47 | 1204 | 56.30 |
| 09/17/2026 15:47 | 454 | 56.30 |
| 09/17/2026 15:46 | 17 | 56.30 |
| 09/17/2026 15:46 | 269 | 56.30 |
| 09/17/2026 15:46 | 178 | 56.30 |
| 09/17/2026 15:46 | 90 | 56.28 |
| 09/17/2026 15:46 | 2175 | 56.30 |
| 09/17/2026 15:46 | 117 | 56.28 |
| 09/17/2026 15:46 | 250 | 56.28 |
| 09/17/2026 15:46 | 234 | 56.26 |
| 09/17/2026 15:46 | 1573 | 56.26 |
| 09/17/2026 15:46 | 1135 | 56.26 |
| 09/17/2026 15:45 | 118 | 56.28 |
| 09/17/2026 15:45 | 269 | 56.28 |
| 09/17/2026 15:45 | 3 | 56.26 |
| 09/17/2026 15:45 | 106 | 56.26 |
| 09/17/2026 15:45 | 685 | 56.26 |
| 09/17/2026 15:45 | 97 | 56.28 |
| 09/17/2026 15:45 | 100 | 56.28 |
| 09/17/2026 15:45 | 100 | 56.28 |
| 09/17/2026 15:45 | 426 | 56.28 |
| 09/17/2026 15:45 | 70 | 56.30 |
| 09/17/2026 15:44 | 35 | 56.30 |
| 09/17/2026 15:43 | 269 | 56.28 |
| 09/17/2026 15:43 | 205 | 56.26 |
| 09/17/2026 15:43 | 269 | 56.26 |
| 09/17/2026 15:43 | 154 | 56.24 |
| 09/17/2026 15:42 | 82 | 56.26 |
| 09/17/2026 15:42 | 699 | 56.22 |
| 09/17/2026 15:42 | 269 | 56.22 |
| 09/17/2026 15:41 | 128 | 56.20 |
| 09/17/2026 15:41 | 97 | 56.20 |
| 09/17/2026 15:41 | 37 | 56.16 |
| 09/17/2026 15:41 | 1 | 56.18 |
| 09/17/2026 15:41 | 422 | 56.20 |
| 09/17/2026 15:41 | 202 | 56.21 |
| 09/17/2026 15:41 | 16 | 56.22 |
| 09/17/2026 15:41 | 93 | 56.22 |
| 09/17/2026 15:40 | 382 | 56.24 |
| 09/17/2026 15:38 | 143 | 56.24 |
| 09/17/2026 15:38 | 267 | 56.26 |
| 09/17/2026 15:37 | 586 | 56.24 |
| 09/17/2026 15:37 | 269 | 56.24 |
| 09/17/2026 15:37 | 68 | 56.22 |
| 09/17/2026 15:37 | 100 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 5 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 5 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 5 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 5 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 175 | 56.22 |
| 09/17/2026 15:37 | 80 | 56.22 |
| 09/17/2026 15:37 | 85 | 56.22 |
| 09/17/2026 15:37 | 36 | 56.22 |
| 09/17/2026 15:37 | 220 | 56.22 |
| 09/17/2026 15:37 | 1012 | 56.24 |
| 09/17/2026 15:37 | 133 | 56.28 |
| 09/17/2026 15:37 | 981 | 56.26 |
| 09/17/2026 15:37 | 635 | 56.26 |
| 09/17/2026 15:36 | 154 | 56.28 |
| 09/17/2026 15:36 | 68 | 56.30 |
| 09/17/2026 15:36 | 373 | 56.26 |
| 09/17/2026 15:35 | 195 | 56.30 |
| 09/17/2026 15:35 | 304 | 56.30 |
| 09/17/2026 15:31 | 26 | 56.26 |
| 09/17/2026 15:31 | 13 | 56.26 |
| 09/17/2026 15:31 | 199 | 56.28 |
| 09/17/2026 15:31 | 936 | 56.26 |
| 09/17/2026 15:31 | 1474 | 56.26 |
| 09/17/2026 15:30 | 238 | 56.26 |
| 09/17/2026 15:30 | 89 | 56.28 |
| 09/17/2026 15:30 | 200 | 56.26 |
| 09/17/2026 15:30 | 217 | 56.26 |
| 09/17/2026 15:30 | 184 | 56.26 |
| 09/17/2026 15:30 | 207 | 56.28 |
| 09/17/2026 15:30 | 382 | 56.28 |
| 09/17/2026 15:30 | 79 | 56.30 |
| 09/17/2026 15:30 | 389 | 56.30 |
| 09/17/2026 15:29 | 53 | 56.30 |
| 09/17/2026 15:28 | 337 | 56.32 |
| 09/17/2026 15:28 | 269 | 56.32 |
| 09/17/2026 15:27 | 79 | 56.32 |
| 09/17/2026 15:27 | 300 | 56.30 |
| 09/17/2026 15:27 | 756 | 56.30 |
| 09/17/2026 15:27 | 300 | 56.30 |
| 09/17/2026 15:27 | 778 | 56.30 |
| 09/17/2026 15:27 | 426 | 56.30 |
| 09/17/2026 15:27 | 1987 | 56.30 |
| 09/17/2026 15:27 | 133 | 56.32 |
| 09/17/2026 15:27 | 174 | 56.34 |
| 09/17/2026 15:27 | 156 | 56.34 |
| 09/17/2026 15:27 | 193 | 56.30 |
| 09/17/2026 15:27 | 747 | 56.32 |
| 09/17/2026 15:27 | 150 | 56.32 |
| 09/17/2026 15:27 | 27 | 56.30 |
| 09/17/2026 15:27 | 167 | 56.30 |
| 09/17/2026 15:27 | 65 | 56.30 |
| 09/17/2026 15:27 | 595 | 56.30 |
| 09/17/2026 15:27 | 745 | 56.30 |
| 09/17/2026 15:27 | 16 | 56.30 |
| 09/17/2026 15:27 | 192 | 56.30 |
| 09/17/2026 15:27 | 187 | 56.30 |
| 09/17/2026 15:27 | 288 | 56.30 |
| 09/17/2026 15:27 | 144 | 56.30 |
| 09/17/2026 15:27 | 436 | 56.30 |
| 09/17/2026 15:27 | 269 | 56.30 |
| 09/17/2026 15:27 | 73 | 56.30 |
| 09/17/2026 15:27 | 73 | 56.30 |
| 09/17/2026 15:27 | 87 | 56.30 |
| 09/17/2026 15:27 | 618 | 56.30 |
| 09/17/2026 15:27 | 66 | 56.32 |
| 09/17/2026 15:27 | 788 | 56.30 |
| 09/17/2026 15:27 | 3 | 56.32 |
| 09/17/2026 15:26 | 100 | 56.32 |
| 09/17/2026 15:25 | 263 | 56.36 |
| 09/17/2026 15:25 | 156 | 56.34 |
| 09/17/2026 15:25 | 109 | 56.34 |
| 09/17/2026 15:24 | 1280 | 56.36 |
| 09/17/2026 15:24 | 1536 | 56.36 |
| 09/17/2026 15:24 | 426 | 56.38 |
| 09/17/2026 15:23 | 65 | 56.40 |
| 09/17/2026 15:23 | 22 | 56.36 |
| 09/17/2026 15:23 | 680 | 56.38 |
| 09/17/2026 15:23 | 157 | 56.38 |
| 09/17/2026 15:22 | 162 | 56.38 |
| 09/17/2026 15:22 | 1418 | 56.36 |
| 09/17/2026 15:20 | 20 | 56.34 |
| 09/17/2026 15:20 | 725 | 56.34 |
| 09/17/2026 15:19 | 142 | 56.34 |
| 09/17/2026 15:19 | 925 | 56.34 |
| 09/17/2026 15:19 | 187 | 56.30 |
| 09/17/2026 15:19 | 6 | 56.30 |
| 09/17/2026 15:19 | 219 | 56.32 |
| 09/17/2026 15:19 | 25 | 56.30 |
| 09/17/2026 15:19 | 111 | 56.32 |
| 09/17/2026 15:18 | 207 | 56.34 |
| 09/17/2026 15:18 | 205 | 56.34 |
| 09/17/2026 15:18 | 133 | 56.36 |
| 09/17/2026 15:17 | 1217 | 56.34 |
| 09/17/2026 15:16 | 1 | 56.32 |
| 09/17/2026 15:16 | 153 | 56.32 |
| 09/17/2026 15:16 | 405 | 56.34 |
| 09/17/2026 15:15 | 115 | 56.36 |
| 09/17/2026 15:15 | 660 | 56.34 |
| 09/17/2026 15:15 | 157 | 56.34 |
| 09/17/2026 15:14 | 5 | 56.34 |
| 09/17/2026 15:13 | 152 | 56.32 |
| 09/17/2026 15:13 | 74 | 56.32 |
| 09/17/2026 15:13 | 141 | 56.32 |
| 09/17/2026 15:12 | 345 | 56.30 |
| 09/17/2026 15:12 | 209 | 56.32 |
| 09/17/2026 15:12 | 246 | 56.32 |
| 09/17/2026 15:12 | 426 | 56.30 |
| 09/17/2026 15:12 | 1613 | 56.30 |
| 09/17/2026 15:12 | 25 | 56.28 |
| 09/17/2026 15:12 | 475 | 56.28 |
| 09/17/2026 15:11 | 70 | 56.28 |
| 09/17/2026 15:10 | 151 | 56.28 |
| 09/17/2026 15:10 | 141 | 56.28 |
| 09/17/2026 15:07 | 5 | 56.28 |
| 09/17/2026 15:06 | 106 | 56.26 |
| 09/17/2026 15:06 | 529 | 56.28 |
| 09/17/2026 15:06 | 97 | 56.28 |
| 09/17/2026 15:05 | 157 | 56.26 |
| 09/17/2026 15:05 | 269 | 56.26 |
| 09/17/2026 15:05 | 831 | 56.26 |
| 09/17/2026 15:05 | 42 | 56.26 |
| 09/17/2026 15:03 | 57 | 56.28 |
| 09/17/2026 15:02 | 114 | 56.26 |
| 09/17/2026 15:02 | 90 | 56.26 |
| 09/17/2026 15:02 | 90 | 56.26 |
| 09/17/2026 15:02 | 177 | 56.26 |
| 09/17/2026 15:02 | 2 | 56.26 |
| 09/17/2026 15:00 | 213 | 56.26 |
| 09/17/2026 15:00 | 114 | 56.26 |
| 09/17/2026 15:00 | 47 | 56.26 |
| 09/17/2026 15:00 | 40 | 56.26 |
| 09/17/2026 15:00 | 181 | 56.26 |
| 09/17/2026 15:00 | 74 | 56.26 |
| 09/17/2026 15:00 | 96 | 56.26 |
| 09/17/2026 15:00 | 50 | 56.26 |
| 09/17/2026 15:00 | 82 | 56.26 |
| 09/17/2026 15:00 | 114 | 56.26 |
| 09/17/2026 15:00 | 40 | 56.26 |
| 09/17/2026 15:00 | 84 | 56.26 |
| 09/17/2026 15:00 | 24 | 56.26 |
| 09/17/2026 15:00 | 24 | 56.26 |
| 09/17/2026 15:00 | 80 | 56.26 |
| 09/17/2026 15:00 | 90 | 56.26 |
| 09/17/2026 15:00 | 114 | 56.26 |
| 09/17/2026 15:00 | 114 | 56.26 |
| 09/17/2026 15:00 | 90 | 56.26 |
| 09/17/2026 15:00 | 75 | 56.26 |
| 09/17/2026 15:00 | 24 | 56.26 |
| 09/17/2026 15:00 | 63 | 56.26 |
| 09/17/2026 15:00 | 60 | 56.26 |
| 09/17/2026 15:00 | 97 | 56.26 |
| 09/17/2026 15:00 | 269 | 56.26 |
| 09/17/2026 15:00 | 256 | 56.26 |
| 09/17/2026 14:58 | 315 | 56.26 |
| 09/17/2026 14:55 | 86 | 56.26 |
| 09/17/2026 14:54 | 45 | 56.28 |
| 09/17/2026 14:54 | 665 | 56.26 |
| 09/17/2026 14:54 | 207 | 56.26 |
| 09/17/2026 14:54 | 221 | 56.26 |
| 09/17/2026 14:53 | 62 | 56.28 |
| 09/17/2026 14:52 | 138 | 56.26 |
| 09/17/2026 14:52 | 163 | 56.26 |
| 09/17/2026 14:51 | 105 | 56.28 |
| 09/17/2026 14:51 | 372 | 56.28 |
| 09/17/2026 14:50 | 47 | 56.30 |
| 09/17/2026 14:49 | 60 | 56.30 |
| 09/17/2026 14:49 | 182 | 56.30 |
| 09/17/2026 14:49 | 269 | 56.30 |
| 09/17/2026 14:49 | 24 | 56.30 |
| 09/17/2026 14:49 | 324 | 56.30 |
| 09/17/2026 14:49 | 101 | 56.30 |
| 09/17/2026 14:48 | 205 | 56.28 |
| 09/17/2026 14:48 | 246 | 56.28 |
| 09/17/2026 14:48 | 90 | 56.28 |
| 09/17/2026 14:48 | 90 | 56.28 |
| 09/17/2026 14:48 | 578 | 56.28 |
| 09/17/2026 14:47 | 150 | 56.26 |
| 09/17/2026 14:47 | 69 | 56.28 |
| 09/17/2026 14:47 | 508 | 56.28 |
| 09/17/2026 14:45 | 241 | 56.30 |
| 09/17/2026 14:44 | 101 | 56.32 |
| 09/17/2026 14:44 | 57 | 56.32 |
| 09/17/2026 14:43 | 173 | 56.34 |
| 09/17/2026 14:43 | 1948 | 56.34 |
| 09/17/2026 14:42 | 244 | 56.32 |
| 09/17/2026 14:42 | 121 | 56.32 |
| 09/17/2026 14:42 | 61 | 56.32 |
| 09/17/2026 14:42 | 243 | 56.32 |
| 09/17/2026 14:38 | 577 | 56.32 |
| 09/17/2026 14:37 | 200 | 56.30 |
| 09/17/2026 14:37 | 241 | 56.30 |
| 09/17/2026 14:37 | 239 | 56.30 |
| 09/17/2026 14:36 | 158 | 56.32 |
| 09/17/2026 14:36 | 125 | 56.32 |
| 09/17/2026 14:34 | 692 | 56.34 |
| 09/17/2026 14:34 | 232 | 56.36 |
| 09/17/2026 14:33 | 150 | 56.36 |
| 09/17/2026 14:33 | 256 | 56.36 |
| 09/17/2026 14:33 | 8 | 56.32 |
| 09/17/2026 14:31 | 1 | 56.30 |
| 09/17/2026 14:31 | 423 | 56.32 |
| 09/17/2026 14:29 | 575 | 56.34 |
| 09/17/2026 14:28 | 17 | 56.32 |
| 09/17/2026 14:28 | 54 | 56.34 |
| 09/17/2026 14:28 | 160 | 56.34 |
| 09/17/2026 14:28 | 1974 | 56.34 |
| 09/17/2026 14:27 | 1001 | 56.32 |
| 09/17/2026 14:27 | 801 | 56.32 |
| 09/17/2026 14:26 | 131 | 56.34 |
| 09/17/2026 14:26 | 515 | 56.30 |
| 09/17/2026 14:26 | 43 | 56.30 |
| 09/17/2026 14:26 | 409 | 56.30 |
| 09/17/2026 14:26 | 97 | 56.30 |
| 09/17/2026 14:26 | 1548 | 56.30 |
| 09/17/2026 14:26 | 1622 | 56.30 |
| 09/17/2026 14:26 | 673 | 56.30 |
| 09/17/2026 14:26 | 505 | 56.30 |
| 09/17/2026 14:26 | 487 | 56.30 |
| 09/17/2026 14:26 | 348 | 56.30 |
| 09/17/2026 14:26 | 268 | 56.30 |
| 09/17/2026 14:26 | 117 | 56.30 |
| 09/17/2026 14:26 | 269 | 56.30 |
| 09/17/2026 14:26 | 135 | 56.30 |
| 09/17/2026 14:26 | 650 | 56.30 |
| 09/17/2026 14:26 | 128 | 56.30 |
| 09/17/2026 14:26 | 646 | 56.30 |
| 09/17/2026 14:26 | 132 | 56.30 |
| 09/17/2026 14:26 | 64 | 56.30 |
| 09/17/2026 14:26 | 426 | 56.30 |
| 09/17/2026 14:26 | 128 | 56.30 |
| 09/17/2026 14:26 | 44 | 56.32 |
| 09/17/2026 14:26 | 382 | 56.32 |
| 09/17/2026 14:26 | 1799 | 56.30 |
| 09/17/2026 14:26 | 1133 | 56.32 |
| 09/17/2026 14:26 | 561 | 56.34 |
| 09/17/2026 14:25 | 846 | 56.36 |
| 09/17/2026 14:25 | 43 | 56.36 |
| 09/17/2026 14:24 | 285 | 56.38 |
| 09/17/2026 14:23 | 159 | 56.38 |
| 09/17/2026 14:23 | 297 | 56.38 |
| 09/17/2026 14:23 | 39 | 56.38 |
| 09/17/2026 14:23 | 57 | 56.42 |
| 09/17/2026 14:23 | 2106 | 56.40 |
| 09/17/2026 14:22 | 520 | 56.36 |
| 09/17/2026 14:22 | 50 | 56.32 |
| 09/17/2026 14:20 | 180 | 56.32 |
| 09/17/2026 14:19 | 121 | 56.26 |
| 09/17/2026 14:19 | 211 | 56.26 |
| 09/17/2026 14:19 | 185 | 56.28 |
| 09/17/2026 14:19 | 408 | 56.28 |
| 09/17/2026 14:18 | 1339 | 56.24 |
| 09/17/2026 14:18 | 684 | 56.24 |
| 09/17/2026 14:18 | 926 | 56.24 |
| 09/17/2026 14:18 | 312 | 56.24 |
| 09/17/2026 14:18 | 312 | 56.24 |
| 09/17/2026 14:18 | 372 | 56.24 |
| 09/17/2026 14:18 | 1403 | 56.24 |
| 09/17/2026 14:18 | 934 | 56.24 |
| 09/17/2026 14:18 | 52 | 56.26 |
| 09/17/2026 14:15 | 134 | 56.24 |
| 09/17/2026 14:15 | 192 | 56.24 |
| 09/17/2026 14:15 | 153 | 56.24 |
| 09/17/2026 14:15 | 67 | 56.22 |
| 09/17/2026 14:15 | 366 | 56.22 |
| 09/17/2026 14:15 | 137 | 56.20 |
| 09/17/2026 14:15 | 1047 | 56.20 |
| 09/17/2026 14:13 | 180 | 56.18 |
| 09/17/2026 14:10 | 318 | 56.18 |
| 09/17/2026 14:08 | 41 | 56.16 |
| 09/17/2026 14:08 | 185 | 56.16 |
| 09/17/2026 14:08 | 160 | 56.16 |
| 09/17/2026 14:08 | 1374 | 56.16 |
| 09/17/2026 14:07 | 100 | 56.14 |
| 09/17/2026 14:06 | 288 | 56.16 |
| 09/17/2026 14:05 | 152 | 56.18 |
| 09/17/2026 14:05 | 265 | 56.18 |
| 09/17/2026 14:04 | 2 | 56.18 |
| 09/17/2026 14:04 | 11 | 56.16 |
| 09/17/2026 14:04 | 40 | 56.16 |
| 09/17/2026 14:04 | 65 | 56.16 |
| 09/17/2026 14:03 | 58 | 56.16 |
| 09/17/2026 14:03 | 51 | 56.16 |
| 09/17/2026 14:03 | 185 | 56.16 |
| 09/17/2026 14:03 | 64 | 56.16 |
| 09/17/2026 14:03 | 467 | 56.16 |
| 09/17/2026 14:02 | 666 | 56.18 |
| 09/17/2026 14:00 | 8 | 56.18 |
| 09/17/2026 14:00 | 77 | 56.18 |
| 09/17/2026 14:00 | 50 | 56.18 |
| 09/17/2026 14:00 | 396 | 56.18 |
| 09/17/2026 14:00 | 247 | 56.18 |
| 09/17/2026 14:00 | 162 | 56.18 |
| 09/17/2026 14:00 | 4032 | 56.18 |
| 09/17/2026 14:00 | 25 | 56.18 |
| 09/17/2026 14:00 | 1963 | 56.18 |
| 09/17/2026 14:00 | 155 | 56.18 |
| 09/17/2026 14:00 | 485 | 56.18 |
| 09/17/2026 14:00 | 293 | 56.18 |
| 09/17/2026 14:00 | 72 | 56.18 |
| 09/17/2026 14:00 | 102 | 56.18 |
| 09/17/2026 14:00 | 512 | 56.20 |
| 09/17/2026 14:00 | 428 | 56.20 |
| 09/17/2026 14:00 | 1750 | 56.18 |
| 09/17/2026 14:00 | 1689 | 56.20 |
| 09/17/2026 14:00 | 1394 | 56.22 |
| 09/17/2026 14:00 | 287 | 56.24 |
| 09/17/2026 14:00 | 964 | 56.26 |
| 09/17/2026 13:58 | 138 | 56.24 |
| 09/17/2026 13:58 | 72 | 56.24 |
| 09/17/2026 13:58 | 45 | 56.22 |
| 09/17/2026 13:58 | 46 | 56.22 |
| 09/17/2026 13:58 | 110 | 56.22 |
| 09/17/2026 13:58 | 45 | 56.22 |
| 09/17/2026 13:58 | 180 | 56.24 |
| 09/17/2026 13:58 | 109 | 56.22 |
| 09/17/2026 13:56 | 113 | 56.20 |
| 09/17/2026 13:56 | 73 | 56.20 |
| 09/17/2026 13:55 | 150 | 56.20 |
| 09/17/2026 13:52 | 836 | 56.18 |
| 09/17/2026 13:52 | 1108 | 56.20 |
| 09/17/2026 13:52 | 630 | 56.18 |
| 09/17/2026 13:52 | 48 | 56.18 |
| 09/17/2026 13:52 | 48 | 56.18 |
| 09/17/2026 13:52 | 1450 | 56.18 |
| 09/17/2026 13:44 | 164 | 56.16 |
| 09/17/2026 13:44 | 86 | 56.16 |
| 09/17/2026 13:44 | 207 | 56.16 |
| 09/17/2026 13:44 | 426 | 56.16 |
| 09/17/2026 13:43 | 422 | 56.16 |
| 09/17/2026 13:42 | 4 | 56.16 |
| 09/17/2026 13:41 | 206 | 56.14 |
| 09/17/2026 13:40 | 617 | 56.14 |
| 09/17/2026 13:40 | 1115 | 56.16 |
| 09/17/2026 13:40 | 774 | 56.14 |
| 09/17/2026 13:40 | 426 | 56.16 |
| 09/17/2026 13:40 | 134 | 56.16 |
| 09/17/2026 13:40 | 548 | 56.16 |
| 09/17/2026 13:40 | 25 | 56.16 |
| 09/17/2026 13:40 | 81 | 56.16 |
| 09/17/2026 13:40 | 81 | 56.16 |
| 09/17/2026 13:40 | 81 | 56.16 |
| 09/17/2026 13:40 | 81 | 56.16 |
| 09/17/2026 13:40 | 81 | 56.16 |
| 09/17/2026 13:40 | 372 | 56.18 |
| 09/17/2026 13:40 | 241 | 56.18 |
| 09/17/2026 13:40 | 117 | 56.10 |
| 09/17/2026 13:40 | 727 | 56.12 |
| 09/17/2026 13:40 | 234 | 56.12 |
| 09/17/2026 13:40 | 230 | 56.10 |
| 09/17/2026 13:40 | 163 | 56.10 |
| 09/17/2026 13:40 | 461 | 56.10 |
| 09/17/2026 13:40 | 12 | 56.10 |
| 09/17/2026 13:40 | 135 | 56.10 |
| 09/17/2026 13:40 | 28 | 56.10 |
| 09/17/2026 13:40 | 328 | 56.10 |
| 09/17/2026 13:40 | 150 | 56.10 |
| 09/17/2026 13:40 | 778 | 56.10 |
| 09/17/2026 13:40 | 778 | 56.10 |
| 09/17/2026 13:40 | 468 | 56.10 |
| 09/17/2026 13:40 | 396 | 56.10 |
| 09/17/2026 13:40 | 310 | 56.10 |
| 09/17/2026 13:40 | 328 | 56.10 |
| 09/17/2026 13:40 | 36 | 56.10 |
| 09/17/2026 13:40 | 257 | 56.10 |
| 09/17/2026 13:40 | 58 | 56.10 |
| 09/17/2026 13:40 | 328 | 56.10 |
| 09/17/2026 13:40 | 196 | 56.10 |
| 09/17/2026 13:40 | 418 | 56.10 |
| 09/17/2026 13:40 | 574 | 56.10 |
| 09/17/2026 13:40 | 71 | 56.10 |
| 09/17/2026 13:40 | 802 | 56.10 |
| 09/17/2026 13:40 | 426 | 56.12 |
| 09/17/2026 13:40 | 284 | 56.12 |
| 09/17/2026 13:40 | 426 | 56.12 |
| 09/17/2026 13:40 | 1678 | 56.10 |
| 09/17/2026 13:40 | 2092 | 56.12 |
| 09/17/2026 13:40 | 1594 | 56.14 |
| 09/17/2026 13:40 | 1152 | 56.16 |
| 09/17/2026 13:39 | 336 | 56.16 |
| 09/17/2026 13:39 | 90 | 56.16 |
| 09/17/2026 13:39 | 90 | 56.16 |
| 09/17/2026 13:39 | 397 | 56.16 |
| 09/17/2026 13:36 | 140 | 56.14 |
| 09/17/2026 13:35 | 35 | 56.16 |
| 09/17/2026 13:35 | 1792 | 56.14 |
| 09/17/2026 13:35 | 901 | 56.10 |
| 09/17/2026 13:35 | 90 | 56.10 |
| 09/17/2026 13:35 | 344 | 56.10 |
| 09/17/2026 13:35 | 904 | 56.10 |
| 09/17/2026 13:35 | 778 | 56.10 |
| 09/17/2026 13:35 | 778 | 56.10 |
| 09/17/2026 13:35 | 347 | 56.10 |
| 09/17/2026 13:35 | 188 | 56.10 |
| 09/17/2026 13:35 | 566 | 56.10 |
| 09/17/2026 13:35 | 818 | 56.10 |
| 09/17/2026 13:35 | 980 | 56.12 |
| 09/17/2026 13:35 | 131 | 56.14 |
| 09/17/2026 13:35 | 1143 | 56.12 |
| 09/17/2026 13:35 | 669 | 56.06 |
| 09/17/2026 13:35 | 640 | 56.08 |
| 09/17/2026 13:35 | 91 | 56.06 |
| 09/17/2026 13:35 | 219 | 56.08 |
| 09/17/2026 13:35 | 725 | 56.06 |
| 09/17/2026 13:35 | 85 | 56.08 |
| 09/17/2026 13:35 | 135 | 56.08 |
| 09/17/2026 13:35 | 523 | 56.08 |
| 09/17/2026 13:35 | 2404 | 56.06 |
| 09/17/2026 13:35 | 1880 | 56.08 |
| 09/17/2026 13:35 | 2249 | 56.10 |
| 09/17/2026 13:35 | 1622 | 56.12 |
| 09/17/2026 13:32 | 162 | 56.14 |
| 09/17/2026 13:31 | 114 | 56.14 |
| 09/17/2026 13:31 | 81 | 56.14 |
| 09/17/2026 13:31 | 700 | 56.14 |
| 09/17/2026 13:30 | 35 | 56.12 |
| 09/17/2026 13:30 | 8 | 56.10 |
| 09/17/2026 13:28 | 64 | 56.10 |
| 09/17/2026 13:28 | 45 | 56.08 |
| 09/17/2026 13:27 | 100 | 56.06 |
| 09/17/2026 13:27 | 280 | 56.08 |
| 09/17/2026 13:22 | 62 | 56.06 |
| 09/17/2026 13:22 | 159 | 56.06 |
| 09/17/2026 13:18 | 253 | 56.06 |
| 09/17/2026 13:18 | 71 | 56.06 |
| 09/17/2026 13:18 | 74 | 56.06 |
| 09/17/2026 13:18 | 279 | 56.08 |
| 09/17/2026 13:18 | 126 | 56.06 |
| 09/17/2026 13:17 | 103 | 56.08 |
| 09/17/2026 13:15 | 172 | 56.10 |
| 09/17/2026 13:15 | 133 | 56.10 |
| 09/17/2026 13:14 | 1 | 56.12 |
| 09/17/2026 13:13 | 181 | 56.12 |
| 09/17/2026 13:13 | 1137 | 56.10 |
| 09/17/2026 13:13 | 2272 | 56.10 |
| 09/17/2026 13:12 | 321 | 56.08 |
| 09/17/2026 13:12 | 20 | 56.06 |
| 09/17/2026 13:12 | 1881 | 56.06 |
| 09/17/2026 13:12 | 119 | 56.06 |
| 09/17/2026 13:12 | 912 | 56.06 |
| 09/17/2026 13:12 | 1010 | 56.06 |
| 09/17/2026 13:12 | 313 | 56.08 |
| 09/17/2026 13:12 | 90 | 56.06 |
| 09/17/2026 13:12 | 356 | 56.06 |
| 09/17/2026 13:12 | 247 | 56.06 |
| 09/17/2026 13:12 | 23 | 56.06 |
| 09/17/2026 13:12 | 251 | 56.06 |
| 09/17/2026 13:12 | 34 | 56.06 |
| 09/17/2026 13:12 | 7 | 56.06 |
| 09/17/2026 13:12 | 376 | 56.06 |
| 09/17/2026 13:12 | 572 | 56.06 |
| 09/17/2026 13:12 | 503 | 56.06 |
| 09/17/2026 13:12 | 23 | 56.06 |
| 09/17/2026 13:12 | 23 | 56.06 |
| 09/17/2026 13:12 | 1076 | 56.06 |
| 09/17/2026 13:12 | 755 | 56.06 |
| 09/17/2026 13:12 | 14 | 56.06 |
| 09/17/2026 13:12 | 96 | 56.06 |
| 09/17/2026 13:12 | 501 | 56.08 |
| 09/17/2026 13:12 | 100 | 56.08 |
| 09/17/2026 13:12 | 426 | 56.08 |
| 09/17/2026 13:12 | 642 | 56.08 |
| 09/17/2026 13:12 | 426 | 56.10 |
| 09/17/2026 13:12 | 2298 | 56.06 |
| 09/17/2026 13:12 | 1979 | 56.08 |
| 09/17/2026 13:12 | 2239 | 56.10 |
| 09/17/2026 13:12 | 1055 | 56.12 |
| 09/17/2026 13:11 | 353 | 56.12 |
| 09/17/2026 13:10 | 297 | 56.12 |
| 09/17/2026 13:10 | 85 | 56.10 |
| 09/17/2026 13:10 | 85 | 56.10 |
| 09/17/2026 13:10 | 85 | 56.10 |
| 09/17/2026 13:10 | 426 | 56.10 |
| 09/17/2026 13:10 | 1722 | 56.10 |
| 09/17/2026 13:08 | 89 | 56.08 |
| 09/17/2026 13:08 | 228 | 56.08 |
| 09/17/2026 13:08 | 1098 | 56.08 |
| 09/17/2026 13:08 | 428 | 56.10 |
| 09/17/2026 13:05 | 181 | 56.08 |
| 09/17/2026 13:05 | 10 | 56.08 |
| 09/17/2026 13:04 | 95 | 56.08 |
| 09/17/2026 13:04 | 305 | 56.06 |
| 09/17/2026 13:03 | 231 | 56.06 |
| 09/17/2026 13:02 | 101 | 56.06 |
| 09/17/2026 13:02 | 340 | 56.08 |
| 09/17/2026 13:02 | 340 | 56.10 |
| 09/17/2026 13:02 | 133 | 56.08 |
| 09/17/2026 13:02 | 1990 | 56.10 |
| 09/17/2026 12:59 | 216 | 56.06 |
| 09/17/2026 12:59 | 1437 | 56.06 |
| 09/17/2026 12:59 | 73 | 56.08 |
| 09/17/2026 12:59 | 147 | 56.08 |
| 09/17/2026 12:57 | 340 | 56.04 |
| 09/17/2026 12:57 | 341 | 56.04 |
| 09/17/2026 12:57 | 97 | 56.02 |
| 09/17/2026 12:57 | 105 | 56.02 |
| 09/17/2026 12:57 | 1475 | 56.02 |
| 09/17/2026 12:56 | 500 | 55.98 |
| 09/17/2026 12:55 | 28 | 56.00 |
| 09/17/2026 12:54 | 72 | 56.00 |
| 09/17/2026 12:46 | 2 | 56.00 |
| 09/17/2026 12:46 | 116 | 56.00 |
| 09/17/2026 12:46 | 10 | 56.00 |
| 09/17/2026 12:45 | 1 | 56.02 |
| 09/17/2026 12:41 | 144 | 56.04 |
| 09/17/2026 12:40 | 258 | 56.04 |
| 09/17/2026 12:40 | 142 | 56.04 |
| 09/17/2026 12:40 | 454 | 56.04 |
| 09/17/2026 12:40 | 1291 | 56.06 |
| 09/17/2026 12:40 | 90 | 56.02 |
| 09/17/2026 12:40 | 39 | 56.02 |
| 09/17/2026 12:40 | 384 | 56.04 |
| 09/17/2026 12:40 | 230 | 56.02 |
| 09/17/2026 12:40 | 13 | 56.00 |
| 09/17/2026 12:40 | 128 | 56.00 |
| 09/17/2026 12:40 | 138 | 56.00 |
| 09/17/2026 12:40 | 112 | 56.00 |
| 09/17/2026 12:40 | 32 | 56.00 |
| 09/17/2026 12:40 | 256 | 56.00 |
| 09/17/2026 12:40 | 128 | 56.00 |
| 09/17/2026 12:40 | 503 | 56.00 |
| 09/17/2026 12:40 | 112 | 56.00 |
| 09/17/2026 12:40 | 144 | 56.00 |
| 09/17/2026 12:40 | 32 | 56.00 |
| 09/17/2026 12:40 | 243 | 56.00 |
| 09/17/2026 12:40 | 269 | 56.00 |
| 09/17/2026 12:40 | 368 | 56.00 |
| 09/17/2026 12:40 | 16 | 56.00 |
| 09/17/2026 12:40 | 368 | 56.00 |
| 09/17/2026 12:40 | 310 | 56.00 |
| 09/17/2026 12:40 | 81 | 56.00 |
| 09/17/2026 12:40 | 412 | 56.02 |
| 09/17/2026 12:40 | 454 | 56.00 |
| 09/17/2026 12:40 | 108 | 56.02 |
| 09/17/2026 12:40 | 100 | 56.02 |
| 09/17/2026 12:40 | 92 | 56.02 |
| 09/17/2026 12:40 | 73 | 56.02 |
| 09/17/2026 12:40 | 52 | 56.04 |
| 09/17/2026 12:40 | 1877 | 56.00 |
| 09/17/2026 12:40 | 1658 | 56.02 |
| 09/17/2026 12:40 | 1432 | 56.04 |
| 09/17/2026 12:40 | 1785 | 56.06 |
| 09/17/2026 12:34 | 299 | 56.04 |
| 09/17/2026 12:29 | 4 | 56.02 |
| 09/17/2026 12:28 | 404 | 56.04 |
| 09/17/2026 12:28 | 236 | 56.04 |
| 09/17/2026 12:26 | 52 | 56.04 |
| 09/17/2026 12:26 | 90 | 56.04 |
| 09/17/2026 12:26 | 8 | 56.04 |
| 09/17/2026 12:25 | 10 | 56.02 |
| 09/17/2026 12:24 | 199 | 56.02 |
| 09/17/2026 12:24 | 4993 | 56.00 |
| 09/17/2026 12:24 | 6 | 56.00 |
| 09/17/2026 12:24 | 269 | 56.00 |
| 09/17/2026 12:24 | 111 | 55.98 |
| 09/17/2026 12:22 | 38 | 56.00 |
| 09/17/2026 12:22 | 134 | 56.00 |
| 09/17/2026 12:22 | 269 | 56.00 |
| 09/17/2026 12:22 | 34 | 56.00 |
| 09/17/2026 12:19 | 23 | 56.00 |
| 09/17/2026 12:19 | 533 | 56.00 |
| 09/17/2026 12:19 | 304 | 56.02 |
| 09/17/2026 12:11 | 236 | 56.04 |
| 09/17/2026 12:06 | 3 | 56.04 |
| 09/17/2026 12:06 | 277 | 56.04 |
| 09/17/2026 12:03 | 2 | 56.02 |
| 09/17/2026 12:02 | 305 | 56.02 |
| 09/17/2026 12:02 | 41 | 56.02 |
| 09/17/2026 12:02 | 466 | 56.04 |
| 09/17/2026 12:01 | 240 | 56.04 |
| 09/17/2026 12:01 | 23 | 56.04 |
| 09/17/2026 12:01 | 776 | 56.06 |
| 09/17/2026 11:58 | 175 | 56.06 |
| 09/17/2026 11:55 | 6 | 56.08 |
| 09/17/2026 11:54 | 11 | 56.10 |
| 09/17/2026 11:54 | 337 | 56.11 |
| 09/17/2026 11:54 | 225 | 56.12 |
| 09/17/2026 11:52 | 806 | 56.08 |
| 09/17/2026 11:51 | 10 | 56.08 |
| 09/17/2026 11:48 | 1738 | 56.08 |
| 09/17/2026 11:48 | 133 | 56.06 |
| 09/17/2026 11:48 | 623 | 56.08 |
| 09/17/2026 11:47 | 181 | 56.08 |
| 09/17/2026 11:47 | 87 | 56.08 |
| 09/17/2026 11:47 | 250 | 56.08 |
| 09/17/2026 11:46 | 171 | 56.12 |
| 09/17/2026 11:46 | 194 | 56.12 |
| 09/17/2026 11:44 | 96 | 56.12 |
| 09/17/2026 11:43 | 244 | 56.12 |
| 09/17/2026 11:43 | 484 | 56.12 |
| 09/17/2026 11:43 | 150 | 56.12 |
| 09/17/2026 11:43 | 626 | 56.12 |
| 09/17/2026 11:42 | 1243 | 56.12 |
| 09/17/2026 11:42 | 23 | 56.10 |
| 09/17/2026 11:42 | 163 | 56.10 |
| 09/17/2026 11:42 | 1182 | 56.12 |
| 09/17/2026 11:42 | 348 | 56.14 |
| 09/17/2026 11:42 | 484 | 56.15 |
| 09/17/2026 11:42 | 484 | 56.14 |
| 09/17/2026 11:42 | 484 | 56.14 |
| 09/17/2026 11:42 | 344 | 56.14 |
| 09/17/2026 11:42 | 665 | 56.12 |
| 09/17/2026 11:42 | 26 | 56.12 |
| 09/17/2026 11:42 | 778 | 56.12 |
| 09/17/2026 11:42 | 778 | 56.12 |
| 09/17/2026 11:42 | 953 | 56.12 |
| 09/17/2026 11:42 | 405 | 56.16 |
| 09/17/2026 11:42 | 2536 | 56.12 |
| 09/17/2026 11:42 | 1448 | 56.14 |
| 09/17/2026 11:42 | 2402 | 56.16 |
| 09/17/2026 11:42 | 823 | 56.18 |
| 09/17/2026 11:41 | 279 | 56.20 |
| 09/17/2026 11:41 | 115 | 56.21 |
| 09/17/2026 11:40 | 714 | 56.22 |
| 09/17/2026 11:40 | 574 | 56.24 |
| 09/17/2026 11:40 | 375 | 56.26 |
| 09/17/2026 11:40 | 1225 | 56.24 |
| 09/17/2026 11:39 | 3 | 56.22 |
| 09/17/2026 11:39 | 611 | 56.22 |
| 09/17/2026 11:39 | 360 | 56.24 |
| 09/17/2026 11:35 | 204 | 56.24 |
| 09/17/2026 11:34 | 12 | 56.26 |
| 09/17/2026 11:33 | 63 | 56.26 |
| 09/17/2026 11:32 | 112 | 56.22 |
| 09/17/2026 11:32 | 115 | 56.22 |
| 09/17/2026 11:31 | 325 | 56.20 |
| 09/17/2026 11:31 | 95 | 56.20 |
| 09/17/2026 11:31 | 592 | 56.20 |
| 09/17/2026 11:31 | 402 | 56.20 |
| 09/17/2026 11:31 | 69 | 56.20 |
| 09/17/2026 11:31 | 3 | 56.20 |
| 09/17/2026 11:31 | 184 | 56.20 |
| 09/17/2026 11:31 | 80 | 56.20 |
| 09/17/2026 11:31 | 28 | 56.20 |
| 09/17/2026 11:31 | 216 | 56.20 |
| 09/17/2026 11:27 | 55 | 56.16 |
| 09/17/2026 11:27 | 181 | 56.16 |
| 09/17/2026 11:27 | 138 | 56.18 |
| 09/17/2026 11:25 | 5 | 56.16 |
| 09/17/2026 11:25 | 177 | 56.16 |
| 09/17/2026 11:25 | 238 | 56.16 |
| 09/17/2026 11:25 | 327 | 56.16 |
| 09/17/2026 11:25 | 126 | 56.14 |
| 09/17/2026 11:24 | 250 | 56.16 |
| 09/17/2026 11:22 | 118 | 56.16 |
| 09/17/2026 11:21 | 103 | 56.14 |
| 09/17/2026 11:21 | 1704 | 56.12 |
| 09/17/2026 11:21 | 138 | 56.14 |
| 09/17/2026 11:21 | 1152 | 56.12 |
| 09/17/2026 11:21 | 31 | 56.12 |
| 09/17/2026 11:21 | 8 | 56.12 |
| 09/17/2026 11:21 | 90 | 56.12 |
| 09/17/2026 11:21 | 90 | 56.12 |
| 09/17/2026 11:21 | 1312 | 56.12 |
| 09/17/2026 11:21 | 975 | 56.10 |
| 09/17/2026 11:19 | 9 | 56.08 |
| 09/17/2026 11:18 | 337 | 56.10 |
| 09/17/2026 11:18 | 2356 | 56.12 |
| 09/17/2026 11:17 | 155 | 56.12 |
| 09/17/2026 11:17 | 676 | 56.12 |
| 09/17/2026 11:17 | 150 | 56.12 |
| 09/17/2026 11:17 | 855 | 56.14 |
| 09/17/2026 11:16 | 579 | 56.12 |
| 09/17/2026 11:16 | 181 | 56.12 |
| 09/17/2026 11:16 | 76 | 56.10 |
| 09/17/2026 11:15 | 136 | 56.10 |
| 09/17/2026 11:12 | 417 | 56.08 |
| 09/17/2026 11:12 | 63 | 56.08 |
| 09/17/2026 11:12 | 301 | 56.10 |
| 09/17/2026 11:12 | 299 | 56.09 |
| 09/17/2026 11:11 | 50 | 56.10 |
| 09/17/2026 11:11 | 36 | 56.10 |
| 09/17/2026 11:11 | 1630 | 56.08 |
| 09/17/2026 11:11 | 406 | 56.06 |
| 09/17/2026 11:11 | 76 | 56.04 |
| 09/17/2026 11:11 | 428 | 56.04 |
| 09/17/2026 11:11 | 55 | 56.04 |
| 09/17/2026 11:11 | 7 | 56.04 |
| 09/17/2026 11:11 | 105 | 56.04 |
| 09/17/2026 11:10 | 200 | 56.04 |
| 09/17/2026 11:10 | 607 | 56.04 |
| 09/17/2026 11:10 | 355 | 56.04 |
| 09/17/2026 11:10 | 130 | 56.04 |
| 09/17/2026 11:10 | 347 | 56.04 |
| 09/17/2026 11:10 | 174 | 56.04 |
| 09/17/2026 11:10 | 584 | 56.04 |
| 09/17/2026 11:10 | 116 | 56.04 |
| 09/17/2026 11:10 | 152 | 56.04 |
| 09/17/2026 11:09 | 72 | 56.04 |
| 09/17/2026 11:09 | 279 | 56.04 |
| 09/17/2026 11:09 | 155 | 56.04 |
| 09/17/2026 11:09 | 4790 | 56.04 |
| 09/17/2026 11:06 | 98 | 56.04 |
| 09/17/2026 11:06 | 362 | 56.02 |
| 09/17/2026 11:06 | 102 | 56.02 |
| 09/17/2026 11:06 | 115 | 56.02 |
| 09/17/2026 10:59 | 75 | 56.02 |
| 09/17/2026 10:57 | 130 | 56.04 |
| 09/17/2026 10:57 | 676 | 56.04 |
| 09/17/2026 10:56 | 50 | 56.04 |
| 09/17/2026 10:55 | 139 | 56.04 |
| 09/17/2026 10:55 | 328 | 56.04 |
| 09/17/2026 10:55 | 190 | 56.04 |
| 09/17/2026 10:55 | 449 | 56.04 |
| 09/17/2026 10:55 | 261 | 56.04 |
| 09/17/2026 10:55 | 554 | 56.02 |
| 09/17/2026 10:55 | 205 | 56.00 |
| 09/17/2026 10:55 | 140 | 56.00 |
| 09/17/2026 10:55 | 19 | 56.00 |
| 09/17/2026 10:55 | 1 | 56.00 |
| 09/17/2026 10:55 | 139 | 56.00 |
| 09/17/2026 10:55 | 231 | 56.00 |
| 09/17/2026 10:54 | 294 | 56.00 |
| 09/17/2026 10:53 | 121 | 56.00 |
| 09/17/2026 10:53 | 80 | 56.00 |
| 09/17/2026 10:53 | 19 | 56.00 |
| 09/17/2026 10:53 | 124 | 56.00 |
| 09/17/2026 10:53 | 557 | 56.00 |
| 09/17/2026 10:53 | 100 | 55.96 |
| 09/17/2026 10:51 | 221 | 55.96 |
| 09/17/2026 10:47 | 269 | 55.96 |
| 09/17/2026 10:47 | 567 | 55.94 |
| 09/17/2026 10:47 | 8 | 55.90 |
| 09/17/2026 10:43 | 70 | 55.90 |
| 09/17/2026 10:42 | 94 | 55.90 |
| 09/17/2026 10:42 | 1 | 55.92 |
| 09/17/2026 10:41 | 134 | 55.94 |
| 09/17/2026 10:41 | 38 | 55.94 |
| 09/17/2026 10:37 | 16 | 55.98 |
| 09/17/2026 10:36 | 50 | 55.98 |
| 09/17/2026 10:35 | 194 | 55.98 |
| 09/17/2026 10:35 | 783 | 56.00 |
| 09/17/2026 10:35 | 104 | 56.00 |
| 09/17/2026 10:35 | 68 | 56.02 |
| 09/17/2026 10:35 | 68 | 56.02 |
| 09/17/2026 10:35 | 112 | 56.02 |
| 09/17/2026 10:35 | 81 | 56.02 |
| 09/17/2026 10:35 | 81 | 56.02 |
| 09/17/2026 10:35 | 49 | 56.02 |
| 09/17/2026 10:35 | 16 | 56.02 |
| 09/17/2026 10:35 | 49 | 56.01 |
| 09/17/2026 10:35 | 65 | 56.01 |
| 09/17/2026 10:34 | 88 | 56.02 |
| 09/17/2026 10:34 | 269 | 56.02 |
| 09/17/2026 10:34 | 31 | 56.00 |
| 09/17/2026 10:34 | 57 | 56.02 |
| 09/17/2026 10:34 | 269 | 56.02 |
| 09/17/2026 10:33 | 661 | 56.00 |
| 09/17/2026 10:32 | 181 | 55.98 |
| 09/17/2026 10:32 | 4 | 55.96 |
| 09/17/2026 10:30 | 100 | 55.98 |
| 09/17/2026 10:30 | 112 | 55.98 |
| 09/17/2026 10:29 | 106 | 56.00 |
| 09/17/2026 10:29 | 73 | 55.96 |
| 09/17/2026 10:29 | 888 | 55.96 |
| 09/17/2026 10:28 | 120 | 55.92 |
| 09/17/2026 10:28 | 181 | 55.96 |
| 09/17/2026 10:28 | 163 | 55.96 |
| 09/17/2026 10:28 | 15 | 55.96 |
| 09/17/2026 10:28 | 101 | 55.96 |
| 09/17/2026 10:28 | 77 | 55.96 |
| 09/17/2026 10:28 | 134 | 55.96 |
| 09/17/2026 10:28 | 153 | 55.96 |
| 09/17/2026 10:28 | 42 | 55.96 |
| 09/17/2026 10:28 | 868 | 55.96 |
| 09/17/2026 10:28 | 148 | 55.96 |
| 09/17/2026 10:28 | 566 | 55.96 |
| 09/17/2026 10:28 | 86 | 55.96 |
| 09/17/2026 10:27 | 53 | 55.96 |
| 09/17/2026 10:26 | 269 | 55.96 |
| 09/17/2026 10:23 | 153 | 55.94 |
| 09/17/2026 10:22 | 55 | 55.90 |
| 09/17/2026 10:22 | 20 | 55.90 |
| 09/17/2026 10:22 | 41 | 55.90 |
| 09/17/2026 10:22 | 159 | 55.90 |
| 09/17/2026 10:21 | 425 | 55.88 |
| 09/17/2026 10:21 | 693 | 55.88 |
| 09/17/2026 10:21 | 83 | 55.86 |
| 09/17/2026 10:21 | 210 | 55.86 |
| 09/17/2026 10:21 | 154 | 55.88 |
| 09/17/2026 10:21 | 90 | 55.88 |
| 09/17/2026 10:21 | 1 | 55.88 |
| 09/17/2026 10:21 | 85 | 55.88 |
| 09/17/2026 10:21 | 70 | 55.88 |
| 09/17/2026 10:21 | 50 | 55.88 |
| 09/17/2026 10:21 | 100 | 55.88 |
| 09/17/2026 10:21 | 15 | 55.88 |
| 09/17/2026 10:21 | 15 | 55.88 |
| 09/17/2026 10:21 | 395 | 55.88 |
| 09/17/2026 10:21 | 224 | 55.88 |
| 09/17/2026 10:21 | 1 | 55.88 |
| 09/17/2026 10:21 | 240 | 55.88 |
| 09/17/2026 10:21 | 208 | 55.88 |
| 09/17/2026 10:21 | 32 | 55.88 |
| 09/17/2026 10:21 | 32 | 55.88 |
| 09/17/2026 10:21 | 352 | 55.88 |
| 09/17/2026 10:21 | 96 | 55.88 |
| 09/17/2026 10:21 | 449 | 55.88 |
| 09/17/2026 10:21 | 122 | 55.88 |
| 09/17/2026 10:21 | 48 | 55.90 |
| 09/17/2026 10:21 | 60 | 55.90 |
| 09/17/2026 10:21 | 128 | 55.90 |
| 09/17/2026 10:21 | 103 | 55.90 |
| 09/17/2026 10:21 | 47 | 55.90 |
| 09/17/2026 10:21 | 80 | 55.90 |
| 09/17/2026 10:21 | 224 | 55.90 |
| 09/17/2026 10:21 | 90 | 55.90 |
| 09/17/2026 10:21 | 180 | 55.90 |
| 09/17/2026 10:21 | 90 | 55.90 |
| 09/17/2026 10:21 | 240 | 55.90 |
| 09/17/2026 10:21 | 240 | 55.90 |
| 09/17/2026 10:21 | 150 | 55.90 |
| 09/17/2026 10:21 | 150 | 55.90 |
| 09/17/2026 10:21 | 91 | 55.90 |
| 09/17/2026 10:21 | 90 | 55.90 |
| 09/17/2026 10:21 | 239 | 55.90 |
| 09/17/2026 10:21 | 150 | 55.90 |
| 09/17/2026 10:18 | 31 | 55.92 |
| 09/17/2026 10:18 | 148 | 55.92 |
| 09/17/2026 10:18 | 68 | 55.94 |
| 09/17/2026 10:18 | 133 | 55.92 |
| 09/17/2026 10:18 | 24 | 55.92 |
| 09/17/2026 10:18 | 14 | 55.94 |
| 09/17/2026 10:17 | 11 | 55.96 |
| 09/17/2026 10:17 | 269 | 55.96 |
| 09/17/2026 10:17 | 273 | 55.96 |
| 09/17/2026 10:17 | 1339 | 55.94 |
| 09/17/2026 10:17 | 207 | 55.96 |
| 09/17/2026 10:16 | 10 | 55.98 |
| 09/17/2026 10:16 | 269 | 55.96 |
| 09/17/2026 10:13 | 378 | 55.96 |
| 09/17/2026 10:11 | 350 | 55.96 |
| 09/17/2026 10:11 | 201 | 55.96 |
| 09/17/2026 10:09 | 818 | 55.96 |
| 09/17/2026 10:08 | 10 | 55.96 |
| 09/17/2026 10:04 | 90 | 55.94 |
| 09/17/2026 10:04 | 8 | 55.94 |
| 09/17/2026 10:04 | 34 | 55.94 |
| 09/17/2026 10:04 | 41 | 55.94 |
| 09/17/2026 10:01 | 2 | 55.92 |
| 09/17/2026 10:01 | 100 | 55.92 |
| 09/17/2026 10:01 | 380 | 55.92 |
| 09/17/2026 10:00 | 328 | 55.94 |
| 09/17/2026 09:57 | 87 | 55.92 |
| 09/17/2026 09:57 | 50 | 55.92 |
| 09/17/2026 09:56 | 191 | 55.92 |
| 09/17/2026 09:55 | 210 | 55.92 |
| 09/17/2026 09:55 | 21 | 55.94 |
| 09/17/2026 09:55 | 650 | 55.92 |
| 09/17/2026 09:55 | 842 | 55.94 |
| 09/17/2026 09:54 | 177 | 55.96 |
| 09/17/2026 09:53 | 25 | 55.96 |
| 09/17/2026 09:53 | 64 | 55.98 |
| 09/17/2026 09:53 | 266 | 55.98 |
| 09/17/2026 09:52 | 138 | 55.96 |
| 09/17/2026 09:52 | 842 | 55.96 |
| 09/17/2026 09:50 | 21 | 56.00 |
| 09/17/2026 09:50 | 542 | 55.98 |
| 09/17/2026 09:50 | 133 | 55.98 |
| 09/17/2026 09:49 | 124 | 55.98 |
| 09/17/2026 09:49 | 137 | 55.96 |
| 09/17/2026 09:49 | 486 | 55.94 |
| 09/17/2026 09:48 | 203 | 55.98 |
| 09/17/2026 09:48 | 231 | 56.00 |
| 09/17/2026 09:48 | 1223 | 55.98 |
| 09/17/2026 09:47 | 269 | 55.98 |
| 09/17/2026 09:46 | 46 | 56.00 |
| 09/17/2026 09:46 | 171 | 56.02 |
| 09/17/2026 09:46 | 932 | 56.00 |
| 09/17/2026 09:45 | 133 | 55.98 |
| 09/17/2026 09:45 | 40 | 56.00 |
| 09/17/2026 09:45 | 33 | 56.02 |
| 09/17/2026 09:44 | 60 | 56.02 |
| 09/17/2026 09:44 | 153 | 56.02 |
| 09/17/2026 09:43 | 69 | 56.04 |
| 09/17/2026 09:43 | 41 | 56.02 |
| 09/17/2026 09:42 | 139 | 56.06 |
| 09/17/2026 09:42 | 8 | 56.08 |
| 09/17/2026 09:42 | 319 | 56.06 |
| 09/17/2026 09:42 | 330 | 56.06 |
| 09/17/2026 09:42 | 61 | 56.06 |
| 09/17/2026 09:42 | 1782 | 56.06 |
| 09/17/2026 09:42 | 1393 | 56.06 |
| 09/17/2026 09:42 | 256 | 56.04 |
| 09/17/2026 09:42 | 891 | 56.04 |
| 09/17/2026 09:41 | 99 | 56.08 |
| 09/17/2026 09:41 | 330 | 56.06 |
| 09/17/2026 09:40 | 330 | 56.06 |
| 09/17/2026 09:40 | 495 | 56.06 |
| 09/17/2026 09:40 | 137 | 56.06 |
| 09/17/2026 09:40 | 272 | 56.06 |
| 09/17/2026 09:40 | 816 | 56.08 |
| 09/17/2026 09:40 | 100 | 56.06 |
| 09/17/2026 09:40 | 886 | 56.08 |
| 09/17/2026 09:40 | 68 | 56.06 |
| 09/17/2026 09:40 | 405 | 56.06 |
| 09/17/2026 09:40 | 272 | 56.06 |
| 09/17/2026 09:40 | 1036 | 56.08 |
| 09/17/2026 09:40 | 1526 | 56.06 |
| 09/17/2026 09:40 | 56 | 56.02 |
| 09/17/2026 09:40 | 2185 | 56.00 |
| 09/17/2026 09:40 | 778 | 56.00 |
| 09/17/2026 09:40 | 274 | 56.00 |
| 09/17/2026 09:40 | 363 | 56.00 |
| 09/17/2026 09:40 | 938 | 56.00 |
| 09/17/2026 09:40 | 778 | 56.00 |
| 09/17/2026 09:40 | 577 | 56.00 |
| 09/17/2026 09:40 | 201 | 56.00 |
| 09/17/2026 09:40 | 1072 | 56.04 |
| 09/17/2026 09:40 | 817 | 56.00 |
| 09/17/2026 09:40 | 749 | 56.02 |
| 09/17/2026 09:40 | 754 | 56.00 |
| 09/17/2026 09:40 | 754 | 56.00 |
| 09/17/2026 09:40 | 190 | 56.00 |
| 09/17/2026 09:40 | 754 | 56.00 |
| 09/17/2026 09:40 | 235 | 56.00 |
| 09/17/2026 09:40 | 1273 | 56.00 |
| 09/17/2026 09:40 | 67 | 56.02 |
| 09/17/2026 09:40 | 330 | 56.02 |
| 09/17/2026 09:40 | 743 | 56.00 |
| 09/17/2026 09:40 | 378 | 56.00 |
| 09/17/2026 09:40 | 725 | 56.00 |
| 09/17/2026 09:40 | 675 | 56.00 |
| 09/17/2026 09:40 | 1500 | 56.00 |
| 09/17/2026 09:40 | 725 | 56.00 |
| 09/17/2026 09:40 | 725 | 56.00 |
| 09/17/2026 09:40 | 725 | 56.00 |
| 09/17/2026 09:40 | 520 | 56.00 |
| 09/17/2026 09:40 | 671 | 56.00 |
| 09/17/2026 09:40 | 205 | 56.00 |
| 09/17/2026 09:40 | 259 | 56.00 |
| 09/17/2026 09:40 | 583 | 56.00 |
| 09/17/2026 09:40 | 196 | 56.00 |
| 09/17/2026 09:40 | 725 | 56.00 |
| 09/17/2026 09:40 | 324 | 56.00 |
| 09/17/2026 09:40 | 165 | 56.00 |
| 09/17/2026 09:40 | 325 | 56.00 |
| 09/17/2026 09:40 | 377 | 56.00 |
| 09/17/2026 09:40 | 325 | 56.00 |
| 09/17/2026 09:40 | 795 | 56.00 |
| 09/17/2026 09:40 | 330 | 56.02 |
| 09/17/2026 09:40 | 133 | 56.02 |
| 09/17/2026 09:40 | 330 | 56.04 |
| 09/17/2026 09:40 | 2084 | 56.00 |
| 09/17/2026 09:40 | 1736 | 56.02 |
| 09/17/2026 09:40 | 2264 | 56.04 |
| 09/17/2026 09:40 | 2285 | 56.06 |
| 09/17/2026 09:40 | 131 | 56.08 |
| 09/17/2026 09:40 | 1182 | 56.10 |
| 09/17/2026 09:40 | 330 | 56.08 |
| 09/17/2026 09:40 | 61 | 56.08 |
| 09/17/2026 09:40 | 269 | 56.08 |
| 09/17/2026 09:40 | 131 | 56.08 |
| 09/17/2026 09:40 | 1381 | 56.10 |
| 09/17/2026 09:40 | 330 | 56.08 |
| 09/17/2026 09:40 | 67 | 56.08 |
| 09/17/2026 09:40 | 100 | 56.08 |
| 09/17/2026 09:40 | 997 | 56.12 |
| 09/17/2026 09:40 | 633 | 56.10 |
| 09/17/2026 09:39 | 330 | 56.08 |
| 09/17/2026 09:39 | 67 | 56.08 |
| 09/17/2026 09:39 | 263 | 56.08 |
| 09/17/2026 09:39 | 1581 | 56.00 |
| 09/17/2026 09:39 | 1076 | 56.00 |
| 09/17/2026 09:39 | 2099 | 56.00 |
| 09/17/2026 09:39 | 2099 | 56.00 |
| 09/17/2026 09:39 | 642 | 56.00 |
| 09/17/2026 09:39 | 108 | 56.00 |
| 09/17/2026 09:39 | 890 | 56.00 |
| 09/17/2026 09:39 | 1087 | 56.00 |
| 09/17/2026 09:39 | 285 | 56.00 |
| 09/17/2026 09:39 | 1590 | 56.02 |
| 09/17/2026 09:39 | 363 | 56.00 |
| 09/17/2026 09:39 | 814 | 56.02 |
| 09/17/2026 09:39 | 598 | 56.00 |
| 09/17/2026 09:39 | 438 | 56.02 |
| 09/17/2026 09:39 | 330 | 56.04 |
| 09/17/2026 09:39 | 66 | 56.06 |
| 09/17/2026 09:39 | 330 | 56.06 |
| 09/17/2026 09:39 | 330 | 56.04 |
| 09/17/2026 09:39 | 1144 | 56.06 |
| 09/17/2026 09:39 | 443 | 56.04 |
| 09/17/2026 09:39 | 4202 | 56.00 |
| 09/17/2026 09:39 | 1924 | 56.02 |
| 09/17/2026 09:39 | 1327 | 56.04 |
| 09/17/2026 09:39 | 1962 | 56.06 |
| 09/17/2026 09:39 | 930 | 56.08 |
| 09/17/2026 09:39 | 1302 | 56.06 |
| 09/17/2026 09:39 | 71 | 56.04 |
| 09/17/2026 09:39 | 65 | 56.02 |
| 09/17/2026 09:39 | 330 | 56.02 |
| 09/17/2026 09:39 | 365 | 56.02 |
| 09/17/2026 09:39 | 133 | 56.02 |
| 09/17/2026 09:39 | 150 | 56.02 |
| 09/17/2026 09:39 | 272 | 56.02 |
| 09/17/2026 09:39 | 8253 | 56.00 |
| 09/17/2026 09:39 | 7206 | 56.00 |
| 09/17/2026 09:39 | 1619 | 56.02 |
| 09/17/2026 09:39 | 1552 | 56.04 |
| 09/17/2026 09:39 | 80 | 56.06 |
| 09/17/2026 09:38 | 295 | 56.04 |
| 09/17/2026 09:38 | 68 | 56.04 |
| 09/17/2026 09:38 | 173 | 56.04 |
| 09/17/2026 09:38 | 453 | 56.00 |
| 09/17/2026 09:38 | 591 | 56.00 |
| 09/17/2026 09:38 | 1547 | 56.00 |
| 09/17/2026 09:38 | 153 | 56.00 |
| 09/17/2026 09:38 | 269 | 56.00 |
| 09/17/2026 09:38 | 2883 | 56.00 |
| 09/17/2026 09:37 | 90 | 56.00 |
| 09/17/2026 09:37 | 23 | 56.00 |
| 09/17/2026 09:37 | 1899 | 56.00 |
| 09/17/2026 09:37 | 174 | 56.00 |
| 09/17/2026 09:37 | 1527 | 56.00 |
| 09/17/2026 09:37 | 7 | 56.00 |
| 09/17/2026 09:37 | 168 | 56.00 |
| 09/17/2026 09:37 | 39 | 56.00 |
| 09/17/2026 09:37 | 182 | 56.00 |
| 09/17/2026 09:37 | 586 | 56.00 |
| 09/17/2026 09:37 | 1731 | 56.00 |
| 09/17/2026 09:37 | 269 | 56.00 |
| 09/17/2026 09:37 | 109 | 56.00 |
| 09/17/2026 09:37 | 150 | 56.00 |
| 09/17/2026 09:37 | 1600 | 56.00 |
| 09/17/2026 09:37 | 253 | 56.00 |
| 09/17/2026 09:37 | 616 | 56.00 |
| 09/17/2026 09:37 | 229 | 56.00 |
| 09/17/2026 09:37 | 227 | 56.00 |
| 09/17/2026 09:37 | 322 | 56.00 |
| 09/17/2026 09:37 | 322 | 56.00 |
| 09/17/2026 09:37 | 80 | 56.00 |
| 09/17/2026 09:37 | 305 | 56.00 |
| 09/17/2026 09:37 | 305 | 56.00 |
| 09/17/2026 09:37 | 176 | 56.00 |
| 09/17/2026 09:37 | 54 | 56.00 |
| 09/17/2026 09:37 | 269 | 56.00 |
| 09/17/2026 09:37 | 709 | 56.00 |
| 09/17/2026 09:37 | 692 | 56.00 |
| 09/17/2026 09:37 | 709 | 56.00 |
| 09/17/2026 09:37 | 593 | 56.00 |
| 09/17/2026 09:37 | 503 | 56.00 |
| 09/17/2026 09:37 | 1435 | 56.00 |
| 09/17/2026 09:37 | 503 | 56.00 |
| 09/17/2026 09:37 | 915 | 56.00 |
| 09/17/2026 09:37 | 330 | 56.04 |
| 09/17/2026 09:37 | 634 | 56.04 |
| 09/17/2026 09:37 | 9655 | 56.00 |
| 09/17/2026 09:37 | 1805 | 56.02 |
| 09/17/2026 09:37 | 968 | 56.04 |
| 09/17/2026 09:37 | 39 | 56.06 |
| 09/17/2026 09:37 | 353 | 56.06 |
| 09/17/2026 09:37 | 2356 | 56.04 |
| 09/17/2026 09:36 | 229 | 56.06 |
| 09/17/2026 09:36 | 1127 | 56.04 |
| 09/17/2026 09:36 | 156 | 56.06 |
| 09/17/2026 09:36 | 440 | 56.06 |
| 09/17/2026 09:36 | 1131 | 56.06 |
| 09/17/2026 09:36 | 118 | 56.06 |
| 09/17/2026 09:36 | 330 | 56.04 |
| 09/17/2026 09:36 | 1301 | 56.06 |
| 09/17/2026 09:36 | 8 | 56.00 |
| 09/17/2026 09:36 | 2056 | 56.00 |
| 09/17/2026 09:36 | 269 | 56.00 |
| 09/17/2026 09:36 | 646 | 56.00 |
| 09/17/2026 09:36 | 862 | 56.00 |
| 09/17/2026 09:36 | 540 | 56.00 |
| 09/17/2026 09:36 | 1149 | 56.00 |
| 09/17/2026 09:36 | 408 | 56.00 |
| 09/17/2026 09:36 | 3089 | 56.00 |
| 09/17/2026 09:36 | 84 | 56.00 |
| 09/17/2026 09:36 | 543 | 56.00 |
| 09/17/2026 09:36 | 860 | 56.00 |
| 09/17/2026 09:36 | 410 | 56.00 |
| 09/17/2026 09:36 | 1457 | 56.00 |
| 09/17/2026 09:36 | 1668 | 56.00 |
| 09/17/2026 09:36 | 274 | 56.00 |
| 09/17/2026 09:36 | 1834 | 56.00 |
| 09/17/2026 09:36 | 1793 | 56.00 |
| 09/17/2026 09:36 | 269 | 56.00 |
| 09/17/2026 09:36 | 162 | 56.00 |
| 09/17/2026 09:36 | 554 | 56.00 |
| 09/17/2026 09:36 | 269 | 56.00 |
| 09/17/2026 09:36 | 46 | 56.00 |
| 09/17/2026 09:36 | 33 | 56.00 |
| 09/17/2026 09:36 | 2155 | 56.00 |
| 09/17/2026 09:36 | 976 | 56.00 |
| 09/17/2026 09:36 | 967 | 56.00 |
| 09/17/2026 09:36 | 3000 | 56.00 |
| 09/17/2026 09:36 | 2000 | 56.00 |
| 09/17/2026 09:36 | 1985 | 56.00 |
| 09/17/2026 09:36 | 15 | 56.00 |
| 09/17/2026 09:36 | 642 | 56.00 |
| 09/17/2026 09:36 | 354 | 56.00 |
| 09/17/2026 09:36 | 309 | 56.00 |
| 09/17/2026 09:36 | 105 | 56.00 |
| 09/17/2026 09:36 | 420 | 56.00 |
| 09/17/2026 09:36 | 2400 | 56.00 |
| 09/17/2026 09:36 | 705 | 56.00 |
| 09/17/2026 09:36 | 705 | 56.00 |
| 09/17/2026 09:36 | 42 | 56.00 |
| 09/17/2026 09:36 | 399 | 56.00 |
| 09/17/2026 09:36 | 354 | 56.00 |
| 09/17/2026 09:36 | 309 | 56.00 |
| 09/17/2026 09:36 | 660 | 56.00 |
| 09/17/2026 09:36 | 660 | 56.00 |
| 09/17/2026 09:36 | 660 | 56.00 |
| 09/17/2026 09:36 | 269 | 56.00 |
| 09/17/2026 09:36 | 127 | 56.00 |
| 09/17/2026 09:36 | 705 | 56.00 |
| 09/17/2026 09:36 | 375 | 56.00 |
| 09/17/2026 09:36 | 375 | 56.00 |
| 09/17/2026 09:36 | 375 | 56.00 |
| 09/17/2026 09:36 | 330 | 56.00 |
| 09/17/2026 09:36 | 330 | 56.02 |
| 09/17/2026 09:36 | 2181 | 56.00 |
| 09/17/2026 09:36 | 1603 | 56.02 |
| 09/17/2026 09:36 | 1504 | 56.04 |
| 09/17/2026 09:36 | 733 | 56.06 |
| 09/17/2026 09:36 | 267 | 56.08 |
| 09/17/2026 09:36 | 63 | 56.08 |
| 09/17/2026 09:36 | 61 | 56.08 |
| 09/17/2026 09:36 | 269 | 56.08 |
| 09/17/2026 09:36 | 153 | 56.08 |
| 09/17/2026 09:36 | 269 | 56.06 |
| 09/17/2026 09:35 | 137 | 56.04 |
| 09/17/2026 09:35 | 522 | 56.06 |
| 09/17/2026 09:35 | 330 | 56.04 |
| 09/17/2026 09:35 | 677 | 56.06 |
| 09/17/2026 09:35 | 654 | 56.04 |
| 09/17/2026 09:35 | 740 | 56.04 |
| 09/17/2026 09:35 | 238 | 56.06 |
| 09/17/2026 09:35 | 92 | 56.06 |
| 09/17/2026 09:35 | 579 | 56.06 |
| 09/17/2026 09:35 | 472 | 56.06 |
| 09/17/2026 09:34 | 61 | 56.06 |
| 09/17/2026 09:34 | 269 | 56.06 |
| 09/17/2026 09:34 | 74 | 56.06 |
| 09/17/2026 09:34 | 65 | 56.06 |
| 09/17/2026 09:34 | 140 | 56.06 |
| 09/17/2026 09:34 | 873 | 56.12 |
| 09/17/2026 09:34 | 1637 | 56.10 |
| 09/17/2026 09:34 | 1330 | 56.08 |
| 09/17/2026 09:34 | 473 | 56.06 |
| 09/17/2026 09:34 | 321 | 56.06 |
| 09/17/2026 09:34 | 22 | 56.04 |
| 09/17/2026 09:34 | 122 | 56.00 |
| 09/17/2026 09:34 | 1483 | 56.00 |
| 09/17/2026 09:34 | 17 | 56.00 |
| 09/17/2026 09:34 | 17 | 56.00 |
| 09/17/2026 09:34 | 664 | 56.00 |
| 09/17/2026 09:34 | 100 | 56.00 |
| 09/17/2026 09:34 | 714 | 56.00 |
| 09/17/2026 09:34 | 1269 | 56.02 |
| 09/17/2026 09:34 | 590 | 56.00 |
| 09/17/2026 09:34 | 512 | 56.02 |
| 09/17/2026 09:34 | 690 | 56.04 |
| 09/17/2026 09:34 | 361 | 56.04 |
| 09/17/2026 09:34 | 330 | 56.04 |
| 09/17/2026 09:34 | 761 | 56.00 |
| 09/17/2026 09:34 | 883 | 56.02 |
| 09/17/2026 09:34 | 315 | 56.05 |
| 09/17/2026 09:34 | 1748 | 56.00 |
| 09/17/2026 09:34 | 101 | 56.00 |
| 09/17/2026 09:34 | 2386 | 56.00 |
| 09/17/2026 09:34 | 4483 | 56.00 |
| 09/17/2026 09:34 | 1793 | 56.00 |
| 09/17/2026 09:34 | 786 | 56.00 |
| 09/17/2026 09:34 | 545 | 56.02 |
| 09/17/2026 09:34 | 833 | 56.06 |
| 09/17/2026 09:34 | 330 | 56.04 |
| 09/17/2026 09:34 | 88 | 56.06 |
| 09/17/2026 09:34 | 192 | 56.04 |
| 09/17/2026 09:34 | 206 | 56.04 |
| 09/17/2026 09:34 | 124 | 56.04 |
| 09/17/2026 09:34 | 304 | 56.06 |
| 09/17/2026 09:34 | 2056 | 56.00 |
| 09/17/2026 09:34 | 1644 | 56.02 |
| 09/17/2026 09:34 | 2658 | 56.04 |
| 09/17/2026 09:34 | 759 | 56.06 |
| 09/17/2026 09:34 | 1605 | 56.08 |
| 09/17/2026 09:34 | 878 | 56.10 |
| 09/17/2026 09:34 | 779 | 56.08 |
| 09/17/2026 09:34 | 425 | 56.08 |
| 09/17/2026 09:34 | 137 | 56.06 |
| 09/17/2026 09:34 | 1145 | 56.10 |
| 09/17/2026 09:34 | 1353 | 56.08 |
| 09/17/2026 09:34 | 330 | 56.06 |
| 09/17/2026 09:34 | 100 | 56.06 |
| 09/17/2026 09:34 | 269 | 56.08 |
| 09/17/2026 09:34 | 131 | 56.06 |
| 09/17/2026 09:34 | 310 | 56.06 |
| 09/17/2026 09:34 | 740 | 56.08 |
| 09/17/2026 09:34 | 863 | 56.08 |
| 09/17/2026 09:33 | 28 | 56.06 |
| 09/17/2026 09:33 | 419 | 56.06 |
| 09/17/2026 09:33 | 570 | 56.06 |
| 09/17/2026 09:33 | 330 | 56.06 |
| 09/17/2026 09:33 | 1573 | 56.06 |
| 09/17/2026 09:33 | 260 | 56.02 |
| 09/17/2026 09:33 | 649 | 56.04 |
| 09/17/2026 09:33 | 222 | 56.04 |
| 09/17/2026 09:33 | 1760 | 56.00 |
| 09/17/2026 09:33 | 618 | 56.03 |
| 09/17/2026 09:33 | 88 | 56.04 |
| 09/17/2026 09:33 | 316 | 56.00 |
| 09/17/2026 09:33 | 310 | 56.00 |
| 09/17/2026 09:33 | 162 | 56.00 |
| 09/17/2026 09:33 | 390 | 56.00 |
| 09/17/2026 09:33 | 415 | 56.00 |
| 09/17/2026 09:33 | 415 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 2000 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 519 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 286 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 709 | 56.00 |
| 09/17/2026 09:33 | 30 | 56.00 |
| 09/17/2026 09:33 | 96 | 56.00 |
| 09/17/2026 09:33 | 140 | 56.00 |
| 09/17/2026 09:33 | 182 | 56.00 |
| 09/17/2026 09:33 | 534 | 56.00 |
| 09/17/2026 09:33 | 15 | 56.00 |
| 09/17/2026 09:33 | 805 | 56.00 |
| 09/17/2026 09:33 | 44 | 56.00 |
| 09/17/2026 09:33 | 253 | 56.00 |
| 09/17/2026 09:33 | 81 | 56.00 |
| 09/17/2026 09:33 | 60 | 56.00 |
| 09/17/2026 09:33 | 1076 | 56.00 |
| 09/17/2026 09:33 | 253 | 56.00 |
| 09/17/2026 09:33 | 552 | 56.00 |
| 09/17/2026 09:33 | 1032 | 56.00 |
| 09/17/2026 09:33 | 573 | 56.02 |
| 09/17/2026 09:33 | 82 | 56.04 |
| 09/17/2026 09:33 | 133 | 56.04 |
| 09/17/2026 09:33 | 155 | 56.02 |
| 09/17/2026 09:33 | 139 | 56.02 |
| 09/17/2026 09:33 | 1350 | 56.00 |
| 09/17/2026 09:33 | 346 | 56.02 |
| 09/17/2026 09:33 | 269 | 56.04 |
| 09/17/2026 09:33 | 320 | 56.06 |
| 09/17/2026 09:33 | 2314 | 56.00 |
| 09/17/2026 09:33 | 2428 | 56.02 |
| 09/17/2026 09:33 | 1971 | 56.04 |
| 09/17/2026 09:33 | 1073 | 56.06 |
| 09/17/2026 09:33 | 330 | 56.04 |
| 09/17/2026 09:33 | 1048 | 56.02 |
| 09/17/2026 09:33 | 514 | 56.00 |
| 09/17/2026 09:33 | 237 | 56.00 |
| 09/17/2026 09:33 | 66 | 55.96 |
| 09/17/2026 09:33 | 165 | 55.98 |
| 09/17/2026 09:33 | 350 | 55.98 |
| 09/17/2026 09:32 | 750 | 56.00 |
| 09/17/2026 09:32 | 419 | 56.00 |
| 09/17/2026 09:32 | 86 | 56.00 |
| 09/17/2026 09:32 | 269 | 56.00 |
| 09/17/2026 09:32 | 288 | 56.00 |
| 09/17/2026 09:32 | 192 | 56.00 |
| 09/17/2026 09:32 | 250 | 56.00 |
| 09/17/2026 09:32 | 288 | 56.00 |
| 09/17/2026 09:32 | 1795 | 56.00 |
| 09/17/2026 09:32 | 334 | 56.00 |
| 09/17/2026 09:32 | 249 | 56.00 |
| 09/17/2026 09:32 | 452 | 56.00 |
| 09/17/2026 09:32 | 1654 | 56.00 |
| 09/17/2026 09:30 | 1110 | 56.00 |
| 09/17/2026 09:30 | 274 | 56.01 |
| 09/17/2026 09:30 | 206 | 56.00 |
| 09/17/2026 09:30 | 702 | 56.04 |
| 09/17/2026 09:30 | 765 | 56.00 |
| 09/17/2026 09:30 | 109 | 56.06 |
| 09/17/2026 09:30 | 2598 | 56.04 |
| 09/17/2026 09:30 | 1411 | 56.02 |
| 09/17/2026 09:30 | 589 | 56.00 |
| 09/17/2026 09:30 | 358 | 56.00 |
| 09/17/2026 09:30 | 617 | 56.02 |
| 09/17/2026 09:30 | 1202 | 56.00 |
| 09/17/2026 09:30 | 451 | 56.02 |
| 09/17/2026 09:30 | 143 | 56.04 |
| 09/17/2026 09:30 | 264 | 56.04 |
| 09/17/2026 09:30 | 519 | 56.06 |
| 09/17/2026 09:30 | 599 | 56.04 |
| 09/17/2026 09:30 | 321 | 56.00 |
| 09/17/2026 09:30 | 759 | 56.00 |
| 09/17/2026 09:30 | 472 | 56.00 |
| 09/17/2026 09:30 | 913 | 56.00 |
| 09/17/2026 09:30 | 29 | 56.00 |
| 09/17/2026 09:30 | 682 | 56.00 |
| 09/17/2026 09:30 | 107 | 56.00 |
| 09/17/2026 09:30 | 96 | 56.00 |
| 09/17/2026 09:30 | 1068 | 55.98 |
| 09/17/2026 09:30 | 347 | 56.00 |
| 09/17/2026 09:30 | 94 | 56.00 |
| 09/17/2026 09:30 | 118 | 56.00 |
| 09/17/2026 09:30 | 112 | 56.00 |
| 09/17/2026 09:30 | 118 | 56.00 |
| 09/17/2026 09:30 | 719 | 56.00 |
| 09/17/2026 09:30 | 719 | 56.00 |
| 09/17/2026 09:30 | 719 | 56.00 |
| 09/17/2026 09:30 | 1615 | 56.00 |
| 09/17/2026 09:30 | 612 | 56.00 |
| 09/17/2026 09:30 | 78 | 56.00 |
| 09/17/2026 09:30 | 191 | 56.00 |
| 09/17/2026 09:30 | 191 | 56.00 |
| 09/17/2026 09:30 | 153 | 56.00 |
| 09/17/2026 09:30 | 296 | 56.00 |
| 09/17/2026 09:30 | 599 | 56.00 |
| 09/17/2026 09:30 | 599 | 56.00 |
| 09/17/2026 09:30 | 319 | 56.00 |
| 09/17/2026 09:30 | 208 | 56.00 |
| 09/17/2026 09:30 | 480 | 56.00 |
| 09/17/2026 09:30 | 691 | 56.00 |
| 09/17/2026 09:30 | 2068 | 56.00 |
| 09/17/2026 09:30 | 691 | 56.00 |
| 09/17/2026 09:30 | 269 | 56.00 |
| 09/17/2026 09:30 | 17 | 56.00 |
| 09/17/2026 09:30 | 17 | 56.00 |
| 09/17/2026 09:30 | 2296 | 56.00 |
| 09/17/2026 09:30 | 2386 | 56.00 |
| 09/17/2026 09:30 | 2386 | 56.00 |
| 09/17/2026 09:30 | 748 | 56.00 |
| 09/17/2026 09:30 | 264 | 56.02 |
| 09/17/2026 09:30 | 264 | 56.04 |
| 09/17/2026 09:30 | 39 | 56.04 |
| 09/17/2026 09:30 | 208 | 56.04 |
| 09/17/2026 09:30 | 264 | 56.04 |
| 09/17/2026 09:30 | 443 | 56.04 |
| 09/17/2026 09:30 | 793 | 56.06 |
| 09/17/2026 09:30 | 2809 | 56.00 |
| 09/17/2026 09:30 | 2154 | 56.02 |
| 09/17/2026 09:30 | 2021 | 56.04 |
| 09/17/2026 09:30 | 1429 | 56.06 |
| 09/17/2026 09:30 | 51 | 56.08 |
| 09/17/2026 09:30 | 166 | 56.06 |
| 09/17/2026 09:30 | 179 | 56.06 |
| 09/17/2026 09:30 | 44 | 56.08 |
| 09/17/2026 09:29 | 162 | 56.06 |
| 09/17/2026 09:28 | 152 | 56.08 |
| 09/17/2026 09:27 | 77 | 56.10 |
| 09/17/2026 09:27 | 117 | 56.10 |
| 09/17/2026 09:27 | 199 | 56.08 |
| 09/17/2026 09:27 | 65 | 56.08 |
| 09/17/2026 09:27 | 30 | 56.08 |
| 09/17/2026 09:27 | 269 | 56.08 |
| 09/17/2026 09:27 | 202 | 56.08 |
| 09/17/2026 09:26 | 331 | 56.06 |
| 09/17/2026 09:26 | 99 | 56.06 |
| 09/17/2026 09:26 | 1158 | 56.04 |
| 09/17/2026 09:26 | 312 | 56.02 |
| 09/17/2026 09:25 | 269 | 56.02 |
| 09/17/2026 09:24 | 100 | 55.98 |
| 09/17/2026 09:24 | 264 | 55.98 |
| 09/17/2026 09:24 | 481 | 55.98 |
| 09/17/2026 09:24 | 582 | 55.96 |
| 09/17/2026 09:24 | 1275 | 55.98 |
| 09/17/2026 09:24 | 70 | 56.00 |
| 09/17/2026 09:24 | 225 | 56.00 |
| 09/17/2026 09:24 | 2 | 55.98 |
| 09/17/2026 09:24 | 859 | 56.00 |
| 09/17/2026 09:23 | 226 | 56.00 |
| 09/17/2026 09:22 | 477 | 56.00 |
| 09/17/2026 09:22 | 549 | 55.98 |
| 09/17/2026 09:22 | 319 | 55.96 |
| 09/17/2026 09:22 | 88 | 55.92 |
| 09/17/2026 09:22 | 272 | 55.92 |
| 09/17/2026 09:21 | 181 | 55.96 |
| 09/17/2026 09:20 | 225 | 55.90 |
| 09/17/2026 09:20 | 87 | 55.90 |
| 09/17/2026 09:19 | 921 | 55.96 |
| 09/17/2026 09:18 | 249 | 55.98 |
| 09/17/2026 09:18 | 148 | 55.96 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 211 | 56.00 |
| 09/17/2026 09:17 | 898 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 211 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 218 | 56.00 |
| 09/17/2026 09:17 | 613 | 56.00 |
| 09/17/2026 09:17 | 432 | 56.00 |
| 09/17/2026 09:17 | 1042 | 56.00 |
| 09/17/2026 09:17 | 953 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 724 | 56.00 |
| 09/17/2026 09:17 | 134 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 134 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 417 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 60 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 74 | 56.00 |
| 09/17/2026 09:17 | 152 | 56.00 |
| 09/17/2026 09:17 | 417 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 377 | 56.00 |
| 09/17/2026 09:17 | 515 | 56.00 |
| 09/17/2026 09:17 | 959 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 574 | 56.02 |
| 09/17/2026 09:17 | 243 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 68 | 56.00 |
| 09/17/2026 09:17 | 284 | 56.00 |
| 09/17/2026 09:17 | 68 | 55.99 |
| 09/17/2026 09:17 | 274 | 55.99 |
| 09/17/2026 09:17 | 13 | 56.00 |
| 09/17/2026 09:17 | 740 | 56.00 |
| 09/17/2026 09:17 | 115 | 55.99 |
| 09/17/2026 09:17 | 283 | 56.00 |
| 09/17/2026 09:17 | 206 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 356 | 56.00 |
| 09/17/2026 09:17 | 77 | 56.00 |
| 09/17/2026 09:17 | 310 | 56.00 |
| 09/17/2026 09:17 | 889 | 56.00 |
| 09/17/2026 09:17 | 115 | 55.98 |
| 09/17/2026 09:16 | 319 | 55.96 |
| 09/17/2026 09:16 | 115 | 55.92 |
| 09/17/2026 09:16 | 115 | 55.92 |
| 09/17/2026 09:16 | 115 | 55.92 |
| 09/17/2026 09:16 | 115 | 55.92 |
| 09/17/2026 09:16 | 115 | 55.92 |
| 09/17/2026 09:16 | 168 | 55.92 |
| 09/17/2026 09:16 | 911 | 55.92 |
| 09/17/2026 09:16 | 115 | 55.90 |
| 09/17/2026 09:16 | 294 | 55.90 |
| 09/17/2026 09:15 | 320 | 55.88 |
| 09/17/2026 09:15 | 241 | 55.90 |
| 09/17/2026 09:14 | 230 | 55.88 |
| 09/17/2026 09:13 | 138 | 55.90 |
| 09/17/2026 09:13 | 305 | 55.90 |
| 09/17/2026 09:13 | 217 | 55.90 |
| 09/17/2026 09:13 | 305 | 55.90 |
| 09/17/2026 09:13 | 718 | 55.90 |
| 09/17/2026 09:13 | 87 | 55.90 |
| 09/17/2026 09:13 | 133 | 55.92 |
| 09/17/2026 09:13 | 87 | 55.92 |
| 09/17/2026 09:13 | 74 | 55.92 |
| 09/17/2026 09:13 | 511 | 55.90 |
| 09/17/2026 09:13 | 70 | 55.90 |
| 09/17/2026 09:12 | 47 | 55.90 |
| 09/17/2026 09:12 | 87 | 55.90 |
| 09/17/2026 09:12 | 331 | 55.90 |
| 09/17/2026 09:12 | 441 | 55.92 |
| 09/17/2026 09:12 | 2 | 55.94 |
| 09/17/2026 09:12 | 503 | 55.94 |
| 09/17/2026 09:12 | 100 | 55.96 |
| 09/17/2026 09:12 | 678 | 55.98 |
| 09/17/2026 09:10 | 144 | 55.90 |
| 09/17/2026 09:10 | 115 | 55.91 |
| 09/17/2026 09:09 | 115 | 55.90 |
| 09/17/2026 09:09 | 28 | 55.88 |
| 09/17/2026 09:09 | 115 | 55.90 |
| 09/17/2026 09:09 | 39 | 55.84 |
| 09/17/2026 09:08 | 16 | 55.82 |
| 09/17/2026 09:08 | 359 | 55.82 |
| 09/17/2026 09:07 | 101 | 55.80 |
| 09/17/2026 09:06 | 50 | 55.82 |
| 09/17/2026 09:06 | 139 | 55.80 |
| 09/17/2026 09:05 | 944 | 55.84 |
| 09/17/2026 09:05 | 72 | 55.82 |
| 09/17/2026 09:05 | 407 | 55.82 |
| 09/17/2026 09:04 | 131 | 55.76 |
| 09/17/2026 09:04 | 169 | 55.78 |
| 09/17/2026 09:04 | 4 | 55.80 |
| 09/17/2026 09:04 | 92 | 55.80 |
| 09/17/2026 09:04 | 143 | 55.82 |
| 09/17/2026 09:04 | 206 | 55.88 |
| 09/17/2026 09:03 | 95 | 55.90 |
| 09/17/2026 09:03 | 69 | 55.92 |
| 09/17/2026 09:03 | 72 | 55.92 |
| 09/17/2026 09:03 | 304 | 55.90 |
| 09/17/2026 09:03 | 115 | 55.87 |
| 09/17/2026 09:03 | 115 | 55.87 |
| 09/17/2026 09:02 | 115 | 55.87 |
| 09/17/2026 09:02 | 454 | 55.90 |
| 09/17/2026 09:02 | 16 | 55.90 |
| 09/17/2026 09:02 | 90 | 55.92 |
| 09/17/2026 09:02 | 858 | 55.90 |
| 09/17/2026 09:02 | 73 | 55.88 |
| 09/17/2026 09:02 | 2 | 55.86 |
| 09/17/2026 09:01 | 140 | 55.84 |
| 09/17/2026 09:01 | 32 | 55.86 |
| 09/17/2026 09:01 | 218 | 55.86 |
| 09/17/2026 09:01 | 17 | 55.84 |
| 09/17/2026 09:01 | 32 | 55.86 |
| 09/17/2026 09:01 | 32 | 55.90 |
| 09/17/2026 09:01 | 129 | 55.88 |
| 09/17/2026 09:00 | 115 | 55.94 |
| 09/17/2026 09:00 | 32 | 55.94 |
| 09/17/2026 09:00 | 417 | 55.92 |
| 09/17/2026 09:00 | 274 | 55.88 |
| 09/17/2026 09:00 | 137 | 55.90 |
| 09/17/2026 09:00 | 242 | 55.90 |
| 09/17/2026 09:00 | 131 | 55.98 |
| 09/17/2026 09:00 | 128 | 55.96 |
| 09/17/2026 09:00 | 136 | 55.94 |
| 09/17/2026 09:00 | 210 | 55.92 |
| 09/17/2026 09:00 | 136 | 55.90 |
| 09/17/2026 09:00 | 68 | 55.86 |
| 09/17/2026 09:00 | 122 | 55.88 |
| 09/17/2026 09:00 | 53 | 55.86 |
| 09/17/2026 09:00 | 24 | 55.92 |
| 09/17/2026 09:00 | 18754 | 55.98 |
| 09/17/2026 08:00 | 88 | 55.88 |