Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:11:21
|
Geld
22.11.2024 -
12:11:22
|
Geld Volumen |
Brief
22.11.2024 -
12:11:24
|
Brief Volumen |
|---|---|---|---|---|
|
34.75
+0.05
(
+0.14% )
|
34.75
|
5'494 |
34.76
|
2'563 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:10 | 726 | 34.76 |
| 11/22/2024 12:09 | 939 | 34.77 |
| 11/22/2024 12:09 | 458 | 34.78 |
| 11/22/2024 12:08 | 1 | 34.79 |
| 11/22/2024 12:07 | 25 | 34.80 |
| 11/22/2024 12:06 | 1685 | 34.78 |
| 11/22/2024 12:06 | 14 | 34.78 |
| 11/22/2024 12:06 | 5 | 34.81 |
| 11/22/2024 12:06 | 5 | 34.81 |
| 11/22/2024 12:06 | 267 | 34.81 |
| 11/22/2024 12:05 | 266 | 34.78 |
| 11/22/2024 12:05 | 50 | 34.78 |
| 11/22/2024 12:05 | 100 | 34.78 |
| 11/22/2024 12:04 | 1932 | 34.77 |
| 11/22/2024 12:03 | 122 | 34.78 |
| 11/22/2024 12:03 | 266 | 34.78 |
| 11/22/2024 12:03 | 130 | 34.79 |
| 11/22/2024 12:02 | 279 | 34.77 |
| 11/22/2024 12:02 | 16 | 34.77 |
| 11/22/2024 12:02 | 573 | 34.76 |
| 11/22/2024 12:01 | 5 | 34.74 |
| 11/22/2024 12:01 | 2 | 34.74 |
| 11/22/2024 12:01 | 1 | 34.74 |
| 11/22/2024 12:01 | 46 | 34.74 |
| 11/22/2024 12:01 | 804 | 34.74 |
| 11/22/2024 12:00 | 417 | 34.72 |
| 11/22/2024 12:00 | 258 | 34.73 |
| 11/22/2024 12:00 | 675 | 34.73 |
| 11/22/2024 12:00 | 58 | 34.73 |
| 11/22/2024 12:00 | 1244 | 34.74 |
| 11/22/2024 12:00 | 675 | 34.74 |
| 11/22/2024 12:00 | 59 | 34.74 |
| 11/22/2024 11:59 | 1 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 1026 | 34.75 |
| 11/22/2024 11:59 | 1 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 1 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 277 | 34.75 |
| 11/22/2024 11:59 | 103 | 34.75 |
| 11/22/2024 11:59 | 133 | 34.75 |
| 11/22/2024 11:59 | 1 | 34.74 |
| 11/22/2024 11:59 | 212 | 34.74 |
| 11/22/2024 11:59 | 519 | 34.75 |
| 11/22/2024 11:59 | 212 | 34.75 |
| 11/22/2024 11:59 | 1296 | 34.75 |
| 11/22/2024 11:58 | 15 | 34.75 |
| 11/22/2024 11:58 | 1 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 1 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 90 | 34.75 |
| 11/22/2024 11:58 | 90 | 34.75 |
| 11/22/2024 11:58 | 1187 | 34.75 |
| 11/22/2024 11:58 | 75 | 34.75 |
| 11/22/2024 11:58 | 1 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 212 | 34.75 |
| 11/22/2024 11:58 | 1095 | 34.76 |
| 11/22/2024 11:58 | 136 | 34.76 |
| 11/22/2024 11:58 | 151 | 34.76 |
| 11/22/2024 11:58 | 150 | 34.75 |
| 11/22/2024 11:58 | 1 | 34.75 |
| 11/22/2024 11:58 | 143 | 34.75 |
| 11/22/2024 11:58 | 143 | 34.75 |
| 11/22/2024 11:57 | 1 | 34.75 |
| 11/22/2024 11:57 | 252 | 34.75 |
| 11/22/2024 11:57 | 252 | 34.75 |
| 11/22/2024 11:57 | 1912 | 34.76 |
| 11/22/2024 11:57 | 148 | 34.76 |
| 11/22/2024 11:57 | 1 | 34.75 |
| 11/22/2024 11:57 | 252 | 34.75 |
| 11/22/2024 11:57 | 252 | 34.75 |
| 11/22/2024 11:57 | 1 | 34.75 |
| 11/22/2024 11:57 | 307 | 34.75 |
| 11/22/2024 11:57 | 307 | 34.75 |
| 11/22/2024 11:57 | 170 | 34.76 |
| 11/22/2024 11:57 | 1008 | 34.76 |
| 11/22/2024 11:57 | 765 | 34.76 |
| 11/22/2024 11:57 | 283 | 34.76 |
| 11/22/2024 11:57 | 111 | 34.76 |
| 11/22/2024 11:57 | 53 | 34.75 |
| 11/22/2024 11:57 | 1 | 34.75 |
| 11/22/2024 11:57 | 518 | 34.75 |
| 11/22/2024 11:57 | 518 | 34.75 |
| 11/22/2024 11:57 | 377 | 34.75 |
| 11/22/2024 11:57 | 1172 | 34.76 |
| 11/22/2024 11:56 | 15 | 34.75 |
| 11/22/2024 11:56 | 1 | 34.76 |
| 11/22/2024 11:56 | 1 | 34.75 |
| 11/22/2024 11:56 | 578 | 34.75 |
| 11/22/2024 11:56 | 551 | 34.75 |
| 11/22/2024 11:56 | 27 | 34.76 |
| 11/22/2024 11:56 | 244 | 34.76 |
| 11/22/2024 11:56 | 1 | 34.76 |
| 11/22/2024 11:56 | 579 | 34.76 |
| 11/22/2024 11:56 | 219 | 34.75 |
| 11/22/2024 11:56 | 359 | 34.76 |
| 11/22/2024 11:56 | 519 | 34.76 |
| 11/22/2024 11:56 | 153 | 34.75 |
| 11/22/2024 11:56 | 425 | 34.76 |
| 11/22/2024 11:56 | 1 | 34.76 |
| 11/22/2024 11:56 | 638 | 34.76 |
| 11/22/2024 11:56 | 638 | 34.76 |
| 11/22/2024 11:56 | 639 | 34.77 |
| 11/22/2024 11:56 | 1 | 34.76 |
| 11/22/2024 11:56 | 15 | 34.76 |
| 11/22/2024 11:56 | 213 | 34.77 |
| 11/22/2024 11:56 | 157 | 34.76 |
| 11/22/2024 11:56 | 481 | 34.77 |
| 11/22/2024 11:56 | 339 | 34.77 |
| 11/22/2024 11:56 | 638 | 34.76 |
| 11/22/2024 11:56 | 309 | 34.76 |
| 11/22/2024 11:55 | 15 | 34.77 |
| 11/22/2024 11:55 | 978 | 34.77 |
| 11/22/2024 11:55 | 1 | 34.76 |
| 11/22/2024 11:55 | 615 | 34.76 |
| 11/22/2024 11:55 | 23 | 34.77 |
| 11/22/2024 11:55 | 638 | 34.77 |
| 11/22/2024 11:55 | 965 | 34.77 |
| 11/22/2024 11:55 | 1 | 34.76 |
| 11/22/2024 11:55 | 572 | 34.76 |
| 11/22/2024 11:55 | 125 | 34.76 |
| 11/22/2024 11:55 | 447 | 34.77 |
| 11/22/2024 11:55 | 339 | 34.77 |
| 11/22/2024 11:55 | 1 | 34.77 |
| 11/22/2024 11:55 | 572 | 34.77 |
| 11/22/2024 11:55 | 281 | 34.77 |
| 11/22/2024 11:55 | 291 | 34.78 |
| 11/22/2024 11:55 | 289 | 34.79 |
| 11/22/2024 11:55 | 1310 | 34.79 |
| 11/22/2024 11:55 | 128 | 34.79 |
| 11/22/2024 11:55 | 499 | 34.78 |
| 11/22/2024 11:55 | 1657 | 34.77 |
| 11/22/2024 11:55 | 279 | 34.76 |
| 11/22/2024 11:55 | 1 | 34.76 |
| 11/22/2024 11:55 | 572 | 34.76 |
| 11/22/2024 11:55 | 572 | 34.76 |
| 11/22/2024 11:55 | 608 | 34.77 |
| 11/22/2024 11:55 | 1894 | 34.77 |
| 11/22/2024 11:55 | 43 | 34.77 |
| 11/22/2024 11:55 | 1531 | 34.77 |
| 11/22/2024 11:55 | 150 | 34.77 |
| 11/22/2024 11:55 | 1783 | 34.77 |
| 11/22/2024 11:54 | 1 | 34.77 |
| 11/22/2024 11:54 | 224 | 34.77 |
| 11/22/2024 11:54 | 1143 | 34.78 |
| 11/22/2024 11:54 | 224 | 34.78 |
| 11/22/2024 11:54 | 224 | 34.78 |
| 11/22/2024 11:54 | 60 | 34.78 |
| 11/22/2024 11:54 | 15 | 34.77 |
| 11/22/2024 11:54 | 15 | 34.78 |
| 11/22/2024 11:54 | 267 | 34.78 |
| 11/22/2024 11:54 | 1 | 34.77 |
| 11/22/2024 11:54 | 250 | 34.77 |
| 11/22/2024 11:54 | 16 | 34.78 |
| 11/22/2024 11:54 | 35 | 34.77 |
| 11/22/2024 11:54 | 231 | 34.78 |
| 11/22/2024 11:54 | 251 | 34.78 |
| 11/22/2024 11:54 | 1758 | 34.78 |
| 11/22/2024 11:54 | 266 | 34.78 |
| 11/22/2024 11:54 | 1 | 34.78 |
| 11/22/2024 11:54 | 229 | 34.78 |
| 11/22/2024 11:54 | 229 | 34.78 |
| 11/22/2024 11:54 | 229 | 34.78 |
| 11/22/2024 11:54 | 1 | 34.78 |
| 11/22/2024 11:54 | 559 | 34.78 |
| 11/22/2024 11:53 | 1 | 34.78 |
| 11/22/2024 11:53 | 306 | 34.78 |
| 11/22/2024 11:53 | 306 | 34.78 |
| 11/22/2024 11:53 | 163 | 34.79 |
| 11/22/2024 11:53 | 1 | 34.79 |
| 11/22/2024 11:53 | 306 | 34.79 |
| 11/22/2024 11:53 | 163 | 34.79 |
| 11/22/2024 11:53 | 306 | 34.79 |
| 11/22/2024 11:53 | 306 | 34.79 |
| 11/22/2024 11:53 | 90 | 34.79 |
| 11/22/2024 11:53 | 306 | 34.78 |
| 11/22/2024 11:53 | 1 | 34.77 |
| 11/22/2024 11:53 | 306 | 34.77 |
| 11/22/2024 11:53 | 306 | 34.77 |
| 11/22/2024 11:53 | 163 | 34.77 |
| 11/22/2024 11:53 | 825 | 34.77 |
| 11/22/2024 11:53 | 3067 | 34.76 |
| 11/22/2024 11:53 | 660 | 34.75 |
| 11/22/2024 11:53 | 1 | 34.74 |
| 11/22/2024 11:53 | 373 | 34.74 |
| 11/22/2024 11:53 | 373 | 34.74 |
| 11/22/2024 11:53 | 1 | 34.75 |
| 11/22/2024 11:53 | 295 | 34.75 |
| 11/22/2024 11:53 | 2982 | 34.75 |
| 11/22/2024 11:53 | 1211 | 34.74 |
| 11/22/2024 11:53 | 53 | 34.74 |
| 11/22/2024 11:53 | 26 | 34.74 |
| 11/22/2024 11:53 | 10152 | 34.74 |
| 11/22/2024 11:53 | 1058 | 34.74 |
| 11/22/2024 11:52 | 1 | 34.74 |
| 11/22/2024 11:52 | 413 | 34.74 |
| 11/22/2024 11:52 | 413 | 34.74 |
| 11/22/2024 11:52 | 1 | 34.74 |
| 11/22/2024 11:52 | 413 | 34.74 |
| 11/22/2024 11:52 | 413 | 34.74 |
| 11/22/2024 11:52 | 1 | 34.74 |
| 11/22/2024 11:52 | 446 | 34.74 |
| 11/22/2024 11:52 | 446 | 34.74 |
| 11/22/2024 11:52 | 795 | 34.75 |
| 11/22/2024 11:52 | 1 | 34.75 |
| 11/22/2024 11:52 | 505 | 34.75 |
| 11/22/2024 11:52 | 505 | 34.75 |
| 11/22/2024 11:52 | 292 | 34.76 |
| 11/22/2024 11:52 | 61 | 34.76 |
| 11/22/2024 11:52 | 28 | 34.76 |
| 11/22/2024 11:52 | 2435 | 34.76 |
| 11/22/2024 11:52 | 140 | 34.75 |
| 11/22/2024 11:52 | 370 | 34.75 |
| 11/22/2024 11:51 | 1 | 34.75 |
| 11/22/2024 11:51 | 505 | 34.75 |
| 11/22/2024 11:51 | 505 | 34.75 |
| 11/22/2024 11:51 | 1 | 34.75 |
| 11/22/2024 11:51 | 505 | 34.75 |
| 11/22/2024 11:51 | 379 | 34.75 |
| 11/22/2024 11:51 | 126 | 34.76 |
| 11/22/2024 11:51 | 1099 | 34.76 |
| 11/22/2024 11:51 | 1 | 34.75 |
| 11/22/2024 11:51 | 505 | 34.75 |
| 11/22/2024 11:51 | 320 | 34.76 |
| 11/22/2024 11:51 | 505 | 34.76 |
| 11/22/2024 11:51 | 150 | 34.75 |
| 11/22/2024 11:51 | 200 | 34.76 |
| 11/22/2024 11:51 | 42 | 34.75 |
| 11/22/2024 11:51 | 18 | 34.75 |
| 11/22/2024 11:51 | 15 | 34.75 |
| 11/22/2024 11:51 | 508 | 34.76 |
| 11/22/2024 11:51 | 15 | 34.75 |
| 11/22/2024 11:51 | 893 | 34.75 |
| 11/22/2024 11:51 | 1 | 34.74 |
| 11/22/2024 11:51 | 446 | 34.74 |
| 11/22/2024 11:51 | 11 | 34.74 |
| 11/22/2024 11:51 | 435 | 34.75 |
| 11/22/2024 11:51 | 219 | 34.76 |
| 11/22/2024 11:51 | 217 | 34.76 |
| 11/22/2024 11:51 | 150 | 34.76 |
| 11/22/2024 11:51 | 143 | 34.76 |
| 11/22/2024 11:51 | 153 | 34.76 |
| 11/22/2024 11:51 | 536 | 34.76 |
| 11/22/2024 11:50 | 1 | 34.75 |
| 11/22/2024 11:50 | 446 | 34.75 |
| 11/22/2024 11:50 | 223 | 34.75 |
| 11/22/2024 11:50 | 446 | 34.74 |
| 11/22/2024 11:50 | 437 | 34.75 |
| 11/22/2024 11:50 | 10 | 34.75 |
| 11/22/2024 11:50 | 825 | 34.76 |
| 11/22/2024 11:50 | 983 | 34.75 |
| 11/22/2024 11:50 | 1 | 34.74 |
| 11/22/2024 11:50 | 446 | 34.74 |
| 11/22/2024 11:50 | 446 | 34.74 |
| 11/22/2024 11:50 | 77 | 34.75 |
| 11/22/2024 11:50 | 85 | 34.75 |
| 11/22/2024 11:50 | 256 | 34.75 |
| 11/22/2024 11:50 | 322 | 34.75 |
| 11/22/2024 11:50 | 655 | 34.75 |
| 11/22/2024 11:50 | 15 | 34.73 |
| 11/22/2024 11:50 | 413 | 34.74 |
| 11/22/2024 11:50 | 1 | 34.73 |
| 11/22/2024 11:50 | 413 | 34.73 |
| 11/22/2024 11:50 | 23 | 34.73 |
| 11/22/2024 11:50 | 390 | 34.74 |
| 11/22/2024 11:50 | 311 | 34.74 |
| 11/22/2024 11:50 | 346 | 34.77 |
| 11/22/2024 11:50 | 346 | 34.77 |
| 11/22/2024 11:50 | 825 | 34.76 |
| 11/22/2024 11:50 | 421 | 34.75 |
| 11/22/2024 11:50 | 90 | 34.74 |
| 11/22/2024 11:50 | 388 | 34.74 |
| 11/22/2024 11:50 | 25 | 34.74 |
| 11/22/2024 11:50 | 1 | 34.73 |
| 11/22/2024 11:50 | 311 | 34.74 |
| 11/22/2024 11:50 | 311 | 34.73 |
| 11/22/2024 11:50 | 102 | 34.74 |
| 11/22/2024 11:50 | 413 | 34.74 |
| 11/22/2024 11:50 | 1161 | 34.75 |
| 11/22/2024 11:50 | 5 | 34.74 |
| 11/22/2024 11:50 | 1741 | 34.73 |
| 11/22/2024 11:49 | 15 | 34.72 |
| 11/22/2024 11:49 | 54 | 34.73 |
| 11/22/2024 11:49 | 1 | 34.72 |
| 11/22/2024 11:49 | 360 | 34.72 |
| 11/22/2024 11:49 | 178 | 34.73 |
| 11/22/2024 11:49 | 538 | 34.73 |
| 11/22/2024 11:49 | 355 | 34.74 |
| 11/22/2024 11:49 | 139 | 34.74 |
| 11/22/2024 11:49 | 773 | 34.74 |
| 11/22/2024 11:49 | 170 | 34.74 |
| 11/22/2024 11:49 | 1236 | 34.75 |
| 11/22/2024 11:49 | 200 | 34.76 |
| 11/22/2024 11:48 | 355 | 34.77 |
| 11/22/2024 11:47 | 120 | 34.75 |
| 11/22/2024 11:47 | 1098 | 34.76 |
| 11/22/2024 11:47 | 510 | 34.75 |
| 11/22/2024 11:47 | 90 | 34.74 |
| 11/22/2024 11:47 | 690 | 34.75 |
| 11/22/2024 11:46 | 1 | 34.77 |
| 11/22/2024 11:46 | 421 | 34.77 |
| 11/22/2024 11:46 | 1607 | 34.76 |
| 11/22/2024 11:46 | 52 | 34.76 |
| 11/22/2024 11:46 | 290 | 34.76 |
| 11/22/2024 11:45 | 364 | 34.77 |
| 11/22/2024 11:45 | 1376 | 34.77 |
| 11/22/2024 11:45 | 1148 | 34.77 |
| 11/22/2024 11:45 | 616 | 34.77 |
| 11/22/2024 11:45 | 825 | 34.78 |
| 11/22/2024 11:45 | 387 | 34.78 |
| 11/22/2024 11:45 | 364 | 34.78 |
| 11/22/2024 11:45 | 635 | 34.78 |
| 11/22/2024 11:45 | 368 | 34.77 |
| 11/22/2024 11:45 | 100 | 34.77 |
| 11/22/2024 11:45 | 853 | 34.77 |
| 11/22/2024 11:45 | 321 | 34.77 |
| 11/22/2024 11:45 | 328 | 34.77 |
| 11/22/2024 11:45 | 364 | 34.77 |
| 11/22/2024 11:45 | 3224 | 34.77 |
| 11/22/2024 11:45 | 276 | 34.77 |
| 11/22/2024 11:45 | 144 | 34.77 |
| 11/22/2024 11:45 | 888 | 34.77 |
| 11/22/2024 11:45 | 659 | 34.77 |
| 11/22/2024 11:45 | 888 | 34.77 |
| 11/22/2024 11:45 | 3349 | 34.77 |
| 11/22/2024 11:45 | 825 | 34.77 |
| 11/22/2024 11:45 | 3114 | 34.77 |
| 11/22/2024 11:45 | 2651 | 34.77 |
| 11/22/2024 11:45 | 4786 | 34.77 |
| 11/22/2024 11:45 | 2876 | 34.76 |
| 11/22/2024 11:45 | 201 | 34.75 |
| 11/22/2024 11:45 | 1629 | 34.75 |
| 11/22/2024 11:45 | 1710 | 34.75 |
| 11/22/2024 11:45 | 1710 | 34.75 |
| 11/22/2024 11:45 | 159 | 34.75 |
| 11/22/2024 11:45 | 574 | 34.75 |
| 11/22/2024 11:45 | 574 | 34.75 |
| 11/22/2024 11:45 | 104 | 34.75 |
| 11/22/2024 11:45 | 108 | 34.75 |
| 11/22/2024 11:45 | 109 | 34.75 |
| 11/22/2024 11:45 | 109 | 34.75 |
| 11/22/2024 11:45 | 332 | 34.75 |
| 11/22/2024 11:45 | 109 | 34.75 |
| 11/22/2024 11:44 | 46 | 34.75 |
| 11/22/2024 11:44 | 164 | 34.75 |
| 11/22/2024 11:44 | 24 | 34.75 |
| 11/22/2024 11:44 | 122 | 34.75 |
| 11/22/2024 11:44 | 185 | 34.74 |
| 11/22/2024 11:44 | 60 | 34.72 |
| 11/22/2024 11:44 | 2973 | 34.73 |
| 11/22/2024 11:44 | 158 | 34.73 |
| 11/22/2024 11:44 | 200 | 34.73 |
| 11/22/2024 11:43 | 100 | 34.74 |
| 11/22/2024 11:43 | 292 | 34.74 |
| 11/22/2024 11:42 | 227 | 34.73 |
| 11/22/2024 11:42 | 139 | 34.72 |
| 11/22/2024 11:42 | 1000 | 34.72 |
| 11/22/2024 11:42 | 476 | 34.72 |
| 11/22/2024 11:42 | 150 | 34.71 |
| 11/22/2024 11:41 | 5 | 34.73 |
| 11/22/2024 11:41 | 1736 | 34.72 |
| 11/22/2024 11:41 | 1 | 34.73 |
| 11/22/2024 11:41 | 99 | 34.73 |
| 11/22/2024 11:40 | 1 | 34.73 |
| 11/22/2024 11:40 | 723 | 34.73 |
| 11/22/2024 11:40 | 1648 | 34.72 |
| 11/22/2024 11:40 | 23 | 34.72 |
| 11/22/2024 11:40 | 793 | 34.72 |
| 11/22/2024 11:40 | 90 | 34.74 |
| 11/22/2024 11:39 | 239 | 34.73 |
| 11/22/2024 11:39 | 144 | 34.73 |
| 11/22/2024 11:38 | 508 | 34.73 |
| 11/22/2024 11:38 | 232 | 34.72 |
| 11/22/2024 11:38 | 200 | 34.71 |
| 11/22/2024 11:38 | 2487 | 34.70 |
| 11/22/2024 11:38 | 49 | 34.71 |
| 11/22/2024 11:38 | 253 | 34.71 |
| 11/22/2024 11:38 | 2954 | 34.71 |
| 11/22/2024 11:38 | 210 | 34.71 |
| 11/22/2024 11:38 | 149 | 34.71 |
| 11/22/2024 11:38 | 359 | 34.71 |
| 11/22/2024 11:38 | 359 | 34.71 |
| 11/22/2024 11:38 | 359 | 34.71 |
| 11/22/2024 11:38 | 216 | 34.71 |
| 11/22/2024 11:38 | 375 | 34.71 |
| 11/22/2024 11:37 | 559 | 34.71 |
| 11/22/2024 11:37 | 400 | 34.70 |
| 11/22/2024 11:37 | 1000 | 34.70 |
| 11/22/2024 11:35 | 60 | 34.71 |
| 11/22/2024 11:35 | 199 | 34.71 |
| 11/22/2024 11:33 | 500 | 34.70 |
| 11/22/2024 11:33 | 1 | 34.70 |
| 11/22/2024 11:33 | 825 | 34.70 |
| 11/22/2024 11:33 | 550 | 34.68 |
| 11/22/2024 11:33 | 350 | 34.69 |
| 11/22/2024 11:33 | 200 | 34.67 |
| 11/22/2024 11:32 | 422 | 34.69 |
| 11/22/2024 11:32 | 1646 | 34.69 |
| 11/22/2024 11:32 | 2000 | 34.69 |
| 11/22/2024 11:32 | 342 | 34.67 |
| 11/22/2024 11:32 | 678 | 34.66 |
| 11/22/2024 11:32 | 832 | 34.65 |
| 11/22/2024 11:32 | 14 | 34.65 |
| 11/22/2024 11:31 | 711 | 34.66 |
| 11/22/2024 11:31 | 334 | 34.66 |
| 11/22/2024 11:31 | 264 | 34.66 |
| 11/22/2024 11:31 | 334 | 34.66 |
| 11/22/2024 11:31 | 282 | 34.67 |
| 11/22/2024 11:31 | 390 | 34.66 |
| 11/22/2024 11:30 | 545 | 34.65 |
| 11/22/2024 11:30 | 2149 | 34.64 |
| 11/22/2024 11:30 | 910 | 34.64 |
| 11/22/2024 11:30 | 288 | 34.64 |
| 11/22/2024 11:30 | 1426 | 34.65 |
| 11/22/2024 11:30 | 213 | 34.65 |
| 11/22/2024 11:30 | 3485 | 34.67 |
| 11/22/2024 11:30 | 391 | 34.66 |
| 11/22/2024 11:30 | 761 | 34.66 |
| 11/22/2024 11:29 | 124 | 34.66 |
| 11/22/2024 11:29 | 374 | 34.66 |
| 11/22/2024 11:29 | 340 | 34.66 |
| 11/22/2024 11:29 | 518 | 34.67 |
| 11/22/2024 11:29 | 208 | 34.68 |
| 11/22/2024 11:29 | 85 | 34.68 |
| 11/22/2024 11:29 | 313 | 34.68 |
| 11/22/2024 11:29 | 1 | 34.66 |
| 11/22/2024 11:28 | 1495 | 34.66 |
| 11/22/2024 11:28 | 397 | 34.66 |
| 11/22/2024 11:28 | 266 | 34.65 |
| 11/22/2024 11:28 | 1125 | 34.65 |
| 11/22/2024 11:28 | 166 | 34.65 |
| 11/22/2024 11:28 | 330 | 34.66 |
| 11/22/2024 11:28 | 390 | 34.67 |
| 11/22/2024 11:27 | 416 | 34.65 |
| 11/22/2024 11:27 | 2243 | 34.65 |
| 11/22/2024 11:27 | 1074 | 34.64 |
| 11/22/2024 11:27 | 897 | 34.65 |
| 11/22/2024 11:27 | 219 | 34.66 |
| 11/22/2024 11:27 | 45 | 34.67 |
| 11/22/2024 11:27 | 155 | 34.66 |
| 11/22/2024 11:27 | 468 | 34.66 |
| 11/22/2024 11:27 | 387 | 34.67 |
| 11/22/2024 11:27 | 836 | 34.67 |
| 11/22/2024 11:27 | 3 | 34.68 |
| 11/22/2024 11:26 | 825 | 34.68 |
| 11/22/2024 11:26 | 1163 | 34.67 |
| 11/22/2024 11:26 | 449 | 34.66 |
| 11/22/2024 11:26 | 167 | 34.66 |
| 11/22/2024 11:26 | 290 | 34.66 |
| 11/22/2024 11:26 | 1103 | 34.66 |
| 11/22/2024 11:26 | 1465 | 34.66 |
| 11/22/2024 11:26 | 755 | 34.66 |
| 11/22/2024 11:26 | 825 | 34.67 |
| 11/22/2024 11:25 | 364 | 34.67 |
| 11/22/2024 11:25 | 1000 | 34.67 |
| 11/22/2024 11:25 | 825 | 34.66 |
| 11/22/2024 11:25 | 225 | 34.66 |
| 11/22/2024 11:25 | 119 | 34.66 |
| 11/22/2024 11:25 | 280 | 34.66 |
| 11/22/2024 11:25 | 359 | 34.66 |
| 11/22/2024 11:25 | 360 | 34.66 |
| 11/22/2024 11:25 | 1131 | 34.67 |
| 11/22/2024 11:25 | 3935 | 34.68 |
| 11/22/2024 11:25 | 306 | 34.69 |
| 11/22/2024 11:25 | 5000 | 34.68 |
| 11/22/2024 11:24 | 288 | 34.69 |
| 11/22/2024 11:24 | 30 | 34.68 |
| 11/22/2024 11:23 | 471 | 34.69 |
| 11/22/2024 11:23 | 188 | 34.70 |
| 11/22/2024 11:23 | 713 | 34.70 |
| 11/22/2024 11:22 | 438 | 34.68 |
| 11/22/2024 11:22 | 401 | 34.68 |
| 11/22/2024 11:22 | 152 | 34.68 |
| 11/22/2024 11:22 | 286 | 34.69 |
| 11/22/2024 11:21 | 255 | 34.69 |
| 11/22/2024 11:21 | 71 | 34.69 |
| 11/22/2024 11:21 | 155 | 34.69 |
| 11/22/2024 11:21 | 170 | 34.69 |
| 11/22/2024 11:21 | 313 | 34.68 |
| 11/22/2024 11:20 | 795 | 34.70 |
| 11/22/2024 11:20 | 596 | 34.69 |
| 11/22/2024 11:20 | 479 | 34.69 |
| 11/22/2024 11:20 | 44 | 34.69 |
| 11/22/2024 11:20 | 451 | 34.69 |
| 11/22/2024 11:19 | 6 | 34.70 |
| 11/22/2024 11:19 | 300 | 34.69 |
| 11/22/2024 11:18 | 511 | 34.70 |
| 11/22/2024 11:18 | 307 | 34.69 |
| 11/22/2024 11:18 | 884 | 34.68 |
| 11/22/2024 11:18 | 400 | 34.69 |
| 11/22/2024 11:18 | 39 | 34.69 |
| 11/22/2024 11:17 | 340 | 34.68 |
| 11/22/2024 11:17 | 255 | 34.70 |
| 11/22/2024 11:16 | 541 | 34.70 |
| 11/22/2024 11:16 | 2218 | 34.69 |
| 11/22/2024 11:16 | 283 | 34.70 |
| 11/22/2024 11:16 | 190 | 34.70 |
| 11/22/2024 11:15 | 138 | 34.70 |
| 11/22/2024 11:15 | 8 | 34.70 |
| 11/22/2024 11:15 | 189 | 34.70 |
| 11/22/2024 11:15 | 660 | 34.71 |
| 11/22/2024 11:15 | 1856 | 34.70 |
| 11/22/2024 11:15 | 368 | 34.69 |
| 11/22/2024 11:15 | 460 | 34.68 |
| 11/22/2024 11:15 | 313 | 34.67 |
| 11/22/2024 11:15 | 2695 | 34.67 |
| 11/22/2024 11:15 | 8 | 34.68 |
| 11/22/2024 11:15 | 738 | 34.67 |
| 11/22/2024 11:14 | 598 | 34.68 |
| 11/22/2024 11:14 | 128 | 34.68 |
| 11/22/2024 11:14 | 14 | 34.68 |
| 11/22/2024 11:14 | 22 | 34.68 |
| 11/22/2024 11:14 | 621 | 34.68 |
| 11/22/2024 11:14 | 660 | 34.68 |
| 11/22/2024 11:14 | 512 | 34.68 |
| 11/22/2024 11:14 | 600 | 34.67 |
| 11/22/2024 11:14 | 200 | 34.67 |
| 11/22/2024 11:13 | 712 | 34.68 |
| 11/22/2024 11:13 | 735 | 34.69 |
| 11/22/2024 11:12 | 649 | 34.69 |
| 11/22/2024 11:11 | 250 | 34.67 |
| 11/22/2024 11:11 | 187 | 34.69 |