Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:37:24
|
Geld
16.07.2026 -
17:30:00
|
Geld Volumen |
Brief
16.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.98
-0.74
(
-1.28% )
|
56.84
|
887 |
56.88
|
3'738 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 20:39 | 30 | 56.80 |
| 07/16/2026 20:15 | 20 | 56.90 |
| 07/16/2026 19:57 | 20 | 56.76 |
| 07/16/2026 17:45 | 4 | 56.92 |
| 07/16/2026 17:37 | 300 | 56.98 |
| 07/16/2026 17:37 | 1008 | 56.98 |
| 07/16/2026 17:37 | 1242 | 56.98 |
| 07/16/2026 17:37 | 621 | 56.98 |
| 07/16/2026 17:37 | 150 | 56.98 |
| 07/16/2026 17:37 | 504 | 56.98 |
| 07/16/2026 17:37 | 1275 | 56.98 |
| 07/16/2026 17:35 | 1016625 | 56.98 |
| 07/16/2026 17:29 | 2 | 56.86 |
| 07/16/2026 17:29 | 441 | 56.86 |
| 07/16/2026 17:29 | 26 | 56.86 |
| 07/16/2026 17:29 | 48 | 56.84 |
| 07/16/2026 17:29 | 305 | 56.84 |
| 07/16/2026 17:29 | 525 | 56.84 |
| 07/16/2026 17:29 | 5 | 56.86 |
| 07/16/2026 17:29 | 301 | 56.86 |
| 07/16/2026 17:29 | 1069 | 56.86 |
| 07/16/2026 17:28 | 218 | 56.86 |
| 07/16/2026 17:28 | 261 | 56.86 |
| 07/16/2026 17:28 | 1026 | 56.86 |
| 07/16/2026 17:28 | 357 | 56.86 |
| 07/16/2026 17:28 | 168 | 56.84 |
| 07/16/2026 17:28 | 100 | 56.84 |
| 07/16/2026 17:28 | 17 | 56.84 |
| 07/16/2026 17:28 | 1445 | 56.84 |
| 07/16/2026 17:28 | 237 | 56.84 |
| 07/16/2026 17:27 | 2 | 56.84 |
| 07/16/2026 17:27 | 79 | 56.86 |
| 07/16/2026 17:27 | 702 | 56.86 |
| 07/16/2026 17:27 | 702 | 56.86 |
| 07/16/2026 17:27 | 2199 | 56.86 |
| 07/16/2026 17:27 | 1340 | 56.86 |
| 07/16/2026 17:27 | 7 | 56.86 |
| 07/16/2026 17:27 | 208 | 56.86 |
| 07/16/2026 17:27 | 72 | 56.86 |
| 07/16/2026 17:27 | 32 | 56.86 |
| 07/16/2026 17:27 | 18 | 56.86 |
| 07/16/2026 17:27 | 1124 | 56.86 |
| 07/16/2026 17:27 | 2919 | 56.86 |
| 07/16/2026 17:27 | 2240 | 56.86 |
| 07/16/2026 17:27 | 771 | 56.86 |
| 07/16/2026 17:27 | 2239 | 56.86 |
| 07/16/2026 17:27 | 125 | 56.86 |
| 07/16/2026 17:27 | 2549 | 56.86 |
| 07/16/2026 17:27 | 1834 | 56.86 |
| 07/16/2026 17:27 | 2424 | 56.86 |
| 07/16/2026 17:27 | 3873 | 56.86 |
| 07/16/2026 17:27 | 103 | 56.88 |
| 07/16/2026 17:27 | 1893 | 56.88 |
| 07/16/2026 17:26 | 209 | 56.88 |
| 07/16/2026 17:26 | 103 | 56.88 |
| 07/16/2026 17:26 | 1167 | 56.88 |
| 07/16/2026 17:26 | 667 | 56.88 |
| 07/16/2026 17:26 | 2 | 56.88 |
| 07/16/2026 17:26 | 835 | 56.90 |
| 07/16/2026 17:26 | 184 | 56.90 |
| 07/16/2026 17:26 | 4 | 56.88 |
| 07/16/2026 17:26 | 322 | 56.90 |
| 07/16/2026 17:26 | 2 | 56.90 |
| 07/16/2026 17:26 | 3 | 56.88 |
| 07/16/2026 17:26 | 42 | 56.90 |
| 07/16/2026 17:26 | 1304 | 56.90 |
| 07/16/2026 17:26 | 777 | 56.90 |
| 07/16/2026 17:25 | 173 | 56.92 |
| 07/16/2026 17:25 | 1759 | 56.92 |
| 07/16/2026 17:25 | 273 | 56.92 |
| 07/16/2026 17:25 | 9 | 56.92 |
| 07/16/2026 17:25 | 72 | 56.90 |
| 07/16/2026 17:25 | 93 | 56.90 |
| 07/16/2026 17:25 | 100 | 56.90 |
| 07/16/2026 17:25 | 333 | 56.90 |
| 07/16/2026 17:25 | 4 | 56.90 |
| 07/16/2026 17:25 | 400 | 56.88 |
| 07/16/2026 17:25 | 509 | 56.88 |
| 07/16/2026 17:25 | 159 | 56.88 |
| 07/16/2026 17:25 | 200 | 56.88 |
| 07/16/2026 17:25 | 1008 | 56.90 |
| 07/16/2026 17:25 | 102 | 56.90 |
| 07/16/2026 17:25 | 1834 | 56.90 |
| 07/16/2026 17:25 | 75 | 56.92 |
| 07/16/2026 17:25 | 153 | 56.92 |
| 07/16/2026 17:25 | 267 | 56.92 |
| 07/16/2026 17:25 | 3136 | 56.92 |
| 07/16/2026 17:25 | 18 | 56.92 |
| 07/16/2026 17:25 | 41 | 56.92 |
| 07/16/2026 17:25 | 5 | 56.92 |
| 07/16/2026 17:24 | 144 | 56.92 |
| 07/16/2026 17:24 | 225 | 56.92 |
| 07/16/2026 17:23 | 297 | 56.90 |
| 07/16/2026 17:23 | 539 | 56.90 |
| 07/16/2026 17:23 | 9 | 56.92 |
| 07/16/2026 17:23 | 670 | 56.92 |
| 07/16/2026 17:23 | 1694 | 56.90 |
| 07/16/2026 17:23 | 35 | 56.90 |
| 07/16/2026 17:23 | 19 | 56.90 |
| 07/16/2026 17:23 | 81 | 56.90 |
| 07/16/2026 17:23 | 130 | 56.90 |
| 07/16/2026 17:23 | 1110 | 56.90 |
| 07/16/2026 17:23 | 2494 | 56.90 |
| 07/16/2026 17:23 | 1383 | 56.92 |
| 07/16/2026 17:23 | 2725 | 56.90 |
| 07/16/2026 17:23 | 1110 | 56.90 |
| 07/16/2026 17:23 | 724 | 56.90 |
| 07/16/2026 17:23 | 310 | 56.90 |
| 07/16/2026 17:23 | 310 | 56.90 |
| 07/16/2026 17:23 | 310 | 56.90 |
| 07/16/2026 17:23 | 457 | 56.90 |
| 07/16/2026 17:23 | 44 | 56.90 |
| 07/16/2026 17:23 | 756 | 56.90 |
| 07/16/2026 17:23 | 71 | 56.90 |
| 07/16/2026 17:23 | 1846 | 56.90 |
| 07/16/2026 17:23 | 1389 | 56.90 |
| 07/16/2026 17:23 | 105 | 56.90 |
| 07/16/2026 17:23 | 217 | 56.90 |
| 07/16/2026 17:23 | 457 | 56.90 |
| 07/16/2026 17:23 | 457 | 56.90 |
| 07/16/2026 17:23 | 457 | 56.90 |
| 07/16/2026 17:23 | 240 | 56.90 |
| 07/16/2026 17:23 | 1389 | 56.90 |
| 07/16/2026 17:23 | 1389 | 56.90 |
| 07/16/2026 17:23 | 457 | 56.90 |
| 07/16/2026 17:23 | 186 | 56.90 |
| 07/16/2026 17:23 | 1110 | 56.90 |
| 07/16/2026 17:23 | 1110 | 56.90 |
| 07/16/2026 17:23 | 2908 | 56.90 |
| 07/16/2026 17:23 | 128 | 56.90 |
| 07/16/2026 17:23 | 2887 | 56.90 |
| 07/16/2026 17:23 | 1944 | 56.90 |
| 07/16/2026 17:23 | 613 | 56.90 |
| 07/16/2026 17:23 | 2675 | 56.92 |
| 07/16/2026 17:23 | 382 | 56.92 |
| 07/16/2026 17:23 | 197 | 56.92 |
| 07/16/2026 17:23 | 1697 | 56.90 |
| 07/16/2026 17:22 | 173 | 56.92 |
| 07/16/2026 17:22 | 173 | 56.92 |
| 07/16/2026 17:22 | 496 | 56.92 |
| 07/16/2026 17:21 | 258 | 56.90 |
| 07/16/2026 17:21 | 132 | 56.92 |
| 07/16/2026 17:20 | 540 | 56.90 |
| 07/16/2026 17:20 | 1110 | 56.88 |
| 07/16/2026 17:20 | 247 | 56.86 |
| 07/16/2026 17:20 | 641 | 56.88 |
| 07/16/2026 17:20 | 469 | 56.88 |
| 07/16/2026 17:20 | 754 | 56.88 |
| 07/16/2026 17:20 | 26 | 56.88 |
| 07/16/2026 17:20 | 14 | 56.88 |
| 07/16/2026 17:20 | 1548 | 56.88 |
| 07/16/2026 17:20 | 1345 | 56.90 |
| 07/16/2026 17:20 | 982 | 56.90 |
| 07/16/2026 17:20 | 4 | 56.88 |
| 07/16/2026 17:19 | 620 | 56.90 |
| 07/16/2026 17:18 | 4 | 56.90 |
| 07/16/2026 17:18 | 25 | 56.92 |
| 07/16/2026 17:17 | 87 | 56.90 |
| 07/16/2026 17:17 | 1036 | 56.90 |
| 07/16/2026 17:16 | 1195 | 56.88 |
| 07/16/2026 17:16 | 232 | 56.88 |
| 07/16/2026 17:16 | 120 | 56.88 |
| 07/16/2026 17:16 | 86 | 56.88 |
| 07/16/2026 17:16 | 124 | 56.88 |
| 07/16/2026 17:16 | 174 | 56.88 |
| 07/16/2026 17:16 | 1719 | 56.88 |
| 07/16/2026 17:16 | 3465 | 56.88 |
| 07/16/2026 17:16 | 1215 | 56.88 |
| 07/16/2026 17:16 | 4 | 56.88 |
| 07/16/2026 17:15 | 14 | 56.90 |
| 07/16/2026 17:15 | 173 | 56.90 |
| 07/16/2026 17:15 | 855 | 56.90 |
| 07/16/2026 17:15 | 38 | 56.90 |
| 07/16/2026 17:15 | 435 | 56.90 |
| 07/16/2026 17:15 | 13 | 56.88 |
| 07/16/2026 17:14 | 1338 | 56.90 |
| 07/16/2026 17:13 | 1243 | 56.88 |
| 07/16/2026 17:13 | 710 | 56.90 |
| 07/16/2026 17:12 | 259 | 56.90 |
| 07/16/2026 17:11 | 282 | 56.90 |
| 07/16/2026 17:10 | 153 | 56.92 |
| 07/16/2026 17:10 | 500 | 56.90 |
| 07/16/2026 17:10 | 14 | 56.92 |
| 07/16/2026 17:10 | 196 | 56.90 |
| 07/16/2026 17:09 | 1079 | 56.88 |
| 07/16/2026 17:09 | 9 | 56.88 |
| 07/16/2026 17:08 | 237 | 56.90 |
| 07/16/2026 17:08 | 586 | 56.88 |
| 07/16/2026 17:07 | 42 | 56.90 |
| 07/16/2026 17:07 | 21 | 56.90 |
| 07/16/2026 17:06 | 133 | 56.88 |
| 07/16/2026 17:06 | 301 | 56.88 |
| 07/16/2026 17:06 | 1013 | 56.86 |
| 07/16/2026 17:05 | 13 | 56.86 |
| 07/16/2026 17:05 | 19 | 56.88 |
| 07/16/2026 17:05 | 69 | 56.86 |
| 07/16/2026 17:04 | 166 | 56.86 |
| 07/16/2026 17:04 | 115 | 56.86 |
| 07/16/2026 17:02 | 722 | 56.86 |
| 07/16/2026 17:02 | 2707 | 56.88 |
| 07/16/2026 17:02 | 60 | 56.90 |
| 07/16/2026 17:02 | 623 | 56.90 |
| 07/16/2026 17:02 | 87 | 56.90 |
| 07/16/2026 17:02 | 37 | 56.90 |
| 07/16/2026 17:02 | 83 | 56.88 |
| 07/16/2026 17:01 | 916 | 56.86 |
| 07/16/2026 17:01 | 252 | 56.86 |
| 07/16/2026 17:00 | 409 | 56.86 |
| 07/16/2026 17:00 | 572 | 56.88 |
| 07/16/2026 17:00 | 597 | 56.90 |
| 07/16/2026 17:00 | 1355 | 56.90 |
| 07/16/2026 16:59 | 567 | 56.92 |
| 07/16/2026 16:59 | 703 | 56.92 |
| 07/16/2026 16:59 | 186 | 56.92 |
| 07/16/2026 16:59 | 165 | 56.92 |
| 07/16/2026 16:59 | 94 | 56.92 |
| 07/16/2026 16:59 | 234 | 56.92 |
| 07/16/2026 16:57 | 466 | 56.92 |
| 07/16/2026 16:57 | 254 | 56.92 |
| 07/16/2026 16:57 | 841 | 56.92 |
| 07/16/2026 16:56 | 567 | 56.94 |
| 07/16/2026 16:56 | 85 | 56.94 |
| 07/16/2026 16:56 | 121 | 56.94 |
| 07/16/2026 16:56 | 276 | 56.94 |
| 07/16/2026 16:56 | 13 | 56.96 |
| 07/16/2026 16:56 | 47 | 56.94 |
| 07/16/2026 16:55 | 249 | 56.94 |
| 07/16/2026 16:55 | 387 | 56.94 |
| 07/16/2026 16:55 | 85 | 56.96 |
| 07/16/2026 16:55 | 10 | 56.96 |
| 07/16/2026 16:55 | 80 | 56.96 |
| 07/16/2026 16:55 | 200 | 56.96 |
| 07/16/2026 16:55 | 1450 | 56.98 |
| 07/16/2026 16:54 | 333 | 57.00 |
| 07/16/2026 16:54 | 272 | 57.00 |
| 07/16/2026 16:54 | 1327 | 57.02 |
| 07/16/2026 16:54 | 80 | 57.02 |
| 07/16/2026 16:54 | 192 | 57.02 |
| 07/16/2026 16:53 | 6 | 57.00 |
| 07/16/2026 16:53 | 13 | 57.00 |
| 07/16/2026 16:53 | 130 | 56.96 |
| 07/16/2026 16:53 | 110 | 56.96 |
| 07/16/2026 16:53 | 146 | 56.96 |
| 07/16/2026 16:53 | 70 | 56.96 |
| 07/16/2026 16:53 | 280 | 56.96 |
| 07/16/2026 16:53 | 46 | 56.96 |
| 07/16/2026 16:53 | 70 | 56.96 |
| 07/16/2026 16:53 | 64 | 56.96 |
| 07/16/2026 16:53 | 100 | 56.96 |
| 07/16/2026 16:53 | 310 | 56.96 |
| 07/16/2026 16:53 | 310 | 56.96 |
| 07/16/2026 16:53 | 240 | 56.96 |
| 07/16/2026 16:53 | 310 | 56.96 |
| 07/16/2026 16:53 | 310 | 56.96 |
| 07/16/2026 16:53 | 310 | 56.96 |
| 07/16/2026 16:53 | 336 | 56.96 |
| 07/16/2026 16:52 | 310 | 56.96 |
| 07/16/2026 16:52 | 8 | 56.94 |
| 07/16/2026 16:52 | 29 | 56.92 |
| 07/16/2026 16:52 | 87 | 56.92 |
| 07/16/2026 16:52 | 297 | 56.92 |
| 07/16/2026 16:52 | 25 | 56.90 |
| 07/16/2026 16:51 | 353 | 56.88 |
| 07/16/2026 16:51 | 87 | 56.88 |
| 07/16/2026 16:51 | 251 | 56.88 |
| 07/16/2026 16:51 | 18 | 56.88 |
| 07/16/2026 16:51 | 178 | 56.86 |
| 07/16/2026 16:51 | 133 | 56.86 |
| 07/16/2026 16:51 | 1242 | 56.86 |
| 07/16/2026 16:49 | 360 | 56.88 |
| 07/16/2026 16:48 | 87 | 56.86 |
| 07/16/2026 16:48 | 41 | 56.86 |
| 07/16/2026 16:48 | 698 | 56.86 |
| 07/16/2026 16:48 | 938 | 56.88 |
| 07/16/2026 16:48 | 2696 | 56.90 |
| 07/16/2026 16:47 | 153 | 56.92 |
| 07/16/2026 16:47 | 249 | 56.90 |
| 07/16/2026 16:47 | 100 | 56.92 |
| 07/16/2026 16:47 | 4115 | 56.92 |
| 07/16/2026 16:47 | 1233 | 56.94 |
| 07/16/2026 16:46 | 14 | 56.94 |
| 07/16/2026 16:46 | 71 | 56.96 |
| 07/16/2026 16:46 | 271 | 56.96 |
| 07/16/2026 16:46 | 271 | 56.96 |
| 07/16/2026 16:46 | 130 | 56.96 |
| 07/16/2026 16:46 | 121 | 56.96 |
| 07/16/2026 16:46 | 295 | 56.96 |
| 07/16/2026 16:45 | 30 | 56.94 |
| 07/16/2026 16:45 | 477 | 56.96 |
| 07/16/2026 16:45 | 161 | 56.96 |
| 07/16/2026 16:45 | 175 | 56.96 |
| 07/16/2026 16:45 | 35 | 56.96 |
| 07/16/2026 16:45 | 445 | 56.96 |
| 07/16/2026 16:45 | 370 | 56.96 |
| 07/16/2026 16:45 | 1 | 56.96 |
| 07/16/2026 16:45 | 93 | 56.96 |
| 07/16/2026 16:45 | 371 | 56.96 |
| 07/16/2026 16:45 | 278 | 56.96 |
| 07/16/2026 16:45 | 477 | 56.96 |
| 07/16/2026 16:45 | 100 | 56.94 |
| 07/16/2026 16:44 | 390 | 56.96 |
| 07/16/2026 16:43 | 293 | 56.94 |
| 07/16/2026 16:43 | 339 | 56.92 |
| 07/16/2026 16:43 | 361 | 56.94 |
| 07/16/2026 16:43 | 2209 | 56.94 |
| 07/16/2026 16:43 | 328 | 56.96 |
| 07/16/2026 16:42 | 416 | 56.96 |
| 07/16/2026 16:42 | 382 | 56.98 |
| 07/16/2026 16:42 | 655 | 56.98 |
| 07/16/2026 16:42 | 85 | 56.98 |
| 07/16/2026 16:40 | 24 | 56.96 |
| 07/16/2026 16:40 | 87 | 56.96 |
| 07/16/2026 16:40 | 474 | 56.96 |
| 07/16/2026 16:38 | 270 | 56.92 |
| 07/16/2026 16:38 | 740 | 56.94 |
| 07/16/2026 16:38 | 3845 | 56.94 |
| 07/16/2026 16:38 | 336 | 56.94 |
| 07/16/2026 16:38 | 605 | 56.96 |
| 07/16/2026 16:38 | 322 | 56.96 |
| 07/16/2026 16:38 | 17 | 56.96 |
| 07/16/2026 16:38 | 269 | 56.94 |
| 07/16/2026 16:38 | 2064 | 56.92 |
| 07/16/2026 16:38 | 4689 | 56.94 |
| 07/16/2026 16:38 | 298 | 56.96 |
| 07/16/2026 16:37 | 94 | 56.98 |
| 07/16/2026 16:37 | 160 | 56.96 |
| 07/16/2026 16:37 | 14 | 56.96 |
| 07/16/2026 16:37 | 21 | 56.94 |
| 07/16/2026 16:36 | 153 | 56.94 |
| 07/16/2026 16:36 | 32 | 56.94 |
| 07/16/2026 16:36 | 236 | 56.94 |
| 07/16/2026 16:35 | 55 | 56.92 |
| 07/16/2026 16:35 | 14 | 56.92 |
| 07/16/2026 16:35 | 21 | 56.90 |
| 07/16/2026 16:35 | 185 | 56.90 |
| 07/16/2026 16:35 | 17 | 56.90 |
| 07/16/2026 16:34 | 81 | 56.88 |
| 07/16/2026 16:34 | 31 | 56.88 |
| 07/16/2026 16:33 | 13 | 56.86 |
| 07/16/2026 16:32 | 100 | 56.88 |
| 07/16/2026 16:32 | 28 | 56.86 |
| 07/16/2026 16:30 | 173 | 56.86 |
| 07/16/2026 16:30 | 289 | 56.86 |
| 07/16/2026 16:29 | 500 | 56.86 |
| 07/16/2026 16:29 | 293 | 56.86 |
| 07/16/2026 16:29 | 87 | 56.86 |
| 07/16/2026 16:29 | 172 | 56.86 |
| 07/16/2026 16:27 | 134 | 56.84 |
| 07/16/2026 16:27 | 154 | 56.84 |
| 07/16/2026 16:26 | 164 | 56.80 |
| 07/16/2026 16:26 | 21 | 56.82 |
| 07/16/2026 16:26 | 905 | 56.84 |
| 07/16/2026 16:26 | 85 | 56.80 |
| 07/16/2026 16:26 | 1364 | 56.82 |
| 07/16/2026 16:25 | 386 | 56.80 |
| 07/16/2026 16:25 | 614 | 56.80 |
| 07/16/2026 16:25 | 1514 | 56.82 |
| 07/16/2026 16:25 | 1023 | 56.84 |
| 07/16/2026 16:25 | 306 | 56.84 |
| 07/16/2026 16:25 | 227 | 56.84 |
| 07/16/2026 16:24 | 530 | 56.86 |
| 07/16/2026 16:24 | 402 | 56.86 |
| 07/16/2026 16:24 | 118 | 56.86 |
| 07/16/2026 16:24 | 78 | 56.88 |
| 07/16/2026 16:24 | 38 | 56.88 |
| 07/16/2026 16:24 | 38 | 56.88 |
| 07/16/2026 16:22 | 336 | 56.86 |
| 07/16/2026 16:22 | 378 | 56.86 |
| 07/16/2026 16:22 | 550 | 56.88 |
| 07/16/2026 16:22 | 851 | 56.88 |
| 07/16/2026 16:22 | 378 | 56.86 |
| 07/16/2026 16:22 | 135 | 56.84 |
| 07/16/2026 16:22 | 1160 | 56.86 |
| 07/16/2026 16:22 | 187 | 56.84 |
| 07/16/2026 16:22 | 2494 | 56.84 |
| 07/16/2026 16:22 | 717 | 56.84 |
| 07/16/2026 16:22 | 2019 | 56.84 |
| 07/16/2026 16:22 | 1192 | 56.84 |
| 07/16/2026 16:22 | 728 | 56.84 |
| 07/16/2026 16:22 | 464 | 56.84 |
| 07/16/2026 16:22 | 476 | 56.84 |
| 07/16/2026 16:22 | 1543 | 56.84 |
| 07/16/2026 16:22 | 19 | 56.84 |
| 07/16/2026 16:22 | 175 | 56.84 |
| 07/16/2026 16:22 | 571 | 56.86 |
| 07/16/2026 16:22 | 14 | 56.84 |
| 07/16/2026 16:22 | 58 | 56.86 |
| 07/16/2026 16:22 | 58 | 56.86 |
| 07/16/2026 16:21 | 364 | 56.84 |
| 07/16/2026 16:21 | 11 | 56.84 |
| 07/16/2026 16:21 | 714 | 56.86 |
| 07/16/2026 16:21 | 22 | 56.84 |
| 07/16/2026 16:20 | 142 | 56.84 |
| 07/16/2026 16:20 | 25 | 56.86 |
| 07/16/2026 16:20 | 384 | 56.86 |
| 07/16/2026 16:20 | 36 | 56.86 |
| 07/16/2026 16:20 | 101 | 56.86 |
| 07/16/2026 16:19 | 150 | 56.86 |
| 07/16/2026 16:19 | 250 | 56.86 |
| 07/16/2026 16:19 | 45 | 56.84 |
| 07/16/2026 16:19 | 349 | 56.84 |
| 07/16/2026 16:19 | 13 | 56.84 |
| 07/16/2026 16:18 | 154 | 56.86 |
| 07/16/2026 16:18 | 30 | 56.84 |
| 07/16/2026 16:18 | 847 | 56.84 |
| 07/16/2026 16:18 | 219 | 56.82 |
| 07/16/2026 16:18 | 1286 | 56.84 |
| 07/16/2026 16:18 | 350 | 56.82 |
| 07/16/2026 16:17 | 258 | 56.84 |
| 07/16/2026 16:17 | 35 | 56.86 |
| 07/16/2026 16:16 | 319 | 56.84 |
| 07/16/2026 16:16 | 109 | 56.86 |
| 07/16/2026 16:16 | 48 | 56.86 |
| 07/16/2026 16:16 | 300 | 56.86 |
| 07/16/2026 16:16 | 550 | 56.88 |
| 07/16/2026 16:16 | 761 | 56.90 |
| 07/16/2026 16:15 | 669 | 56.92 |
| 07/16/2026 16:14 | 70 | 56.94 |
| 07/16/2026 16:14 | 12 | 56.94 |
| 07/16/2026 16:14 | 417 | 56.94 |
| 07/16/2026 16:14 | 681 | 56.94 |
| 07/16/2026 16:14 | 14 | 56.94 |
| 07/16/2026 16:13 | 106 | 56.96 |
| 07/16/2026 16:13 | 310 | 56.96 |
| 07/16/2026 16:13 | 50 | 56.96 |
| 07/16/2026 16:13 | 2458 | 56.96 |
| 07/16/2026 16:13 | 686 | 56.98 |
| 07/16/2026 16:13 | 427 | 56.98 |
| 07/16/2026 16:13 | 14 | 57.00 |
| 07/16/2026 16:12 | 1601 | 56.98 |
| 07/16/2026 16:12 | 290 | 57.00 |
| 07/16/2026 16:12 | 86 | 56.98 |
| 07/16/2026 16:12 | 540 | 57.00 |
| 07/16/2026 16:12 | 1780 | 57.00 |
| 07/16/2026 16:12 | 1040 | 57.00 |
| 07/16/2026 16:12 | 2305 | 57.00 |
| 07/16/2026 16:12 | 922 | 57.00 |
| 07/16/2026 16:12 | 2289 | 57.00 |
| 07/16/2026 16:12 | 250 | 57.02 |
| 07/16/2026 16:12 | 18 | 57.00 |
| 07/16/2026 16:12 | 537 | 57.00 |
| 07/16/2026 16:12 | 14 | 57.02 |
| 07/16/2026 16:11 | 62 | 56.98 |
| 07/16/2026 16:10 | 13 | 56.94 |
| 07/16/2026 16:10 | 16 | 56.98 |
| 07/16/2026 16:10 | 941 | 56.96 |
| 07/16/2026 16:10 | 558 | 56.96 |
| 07/16/2026 16:10 | 87 | 56.96 |
| 07/16/2026 16:10 | 476 | 56.96 |
| 07/16/2026 16:09 | 826 | 56.96 |
| 07/16/2026 16:09 | 220 | 56.94 |
| 07/16/2026 16:09 | 102 | 56.94 |
| 07/16/2026 16:09 | 734 | 56.94 |
| 07/16/2026 16:09 | 3211 | 56.94 |
| 07/16/2026 16:09 | 3436 | 56.94 |
| 07/16/2026 16:09 | 16 | 56.92 |
| 07/16/2026 16:09 | 133 | 56.92 |
| 07/16/2026 16:09 | 173 | 56.92 |
| 07/16/2026 16:09 | 175 | 56.92 |
| 07/16/2026 16:09 | 173 | 56.92 |
| 07/16/2026 16:09 | 1 | 56.94 |
| 07/16/2026 16:09 | 1549 | 56.94 |
| 07/16/2026 16:09 | 1173 | 56.94 |
| 07/16/2026 16:09 | 489 | 56.94 |
| 07/16/2026 16:09 | 2931 | 56.94 |
| 07/16/2026 16:09 | 280 | 56.94 |
| 07/16/2026 16:09 | 3079 | 56.94 |
| 07/16/2026 16:09 | 3343 | 56.94 |
| 07/16/2026 16:07 | 18 | 56.96 |
| 07/16/2026 16:07 | 63 | 56.94 |
| 07/16/2026 16:07 | 15 | 56.90 |
| 07/16/2026 16:07 | 892 | 56.92 |
| 07/16/2026 16:06 | 423 | 56.94 |
| 07/16/2026 16:06 | 176 | 56.94 |
| 07/16/2026 16:06 | 13 | 56.94 |
| 07/16/2026 16:06 | 1908 | 56.96 |
| 07/16/2026 16:06 | 64 | 56.98 |
| 07/16/2026 16:06 | 647 | 56.98 |
| 07/16/2026 16:06 | 173 | 56.98 |
| 07/16/2026 16:05 | 20 | 57.00 |
| 07/16/2026 16:04 | 151 | 56.98 |
| 07/16/2026 16:04 | 8 | 56.96 |
| 07/16/2026 16:04 | 270 | 56.98 |
| 07/16/2026 16:04 | 4245 | 56.94 |
| 07/16/2026 16:03 | 250 | 56.96 |
| 07/16/2026 16:03 | 25 | 56.96 |
| 07/16/2026 16:03 | 16 | 56.96 |
| 07/16/2026 16:03 | 305 | 56.94 |
| 07/16/2026 16:03 | 153 | 56.96 |
| 07/16/2026 16:03 | 645 | 56.94 |
| 07/16/2026 16:03 | 123 | 56.92 |
| 07/16/2026 16:03 | 2233 | 56.94 |
| 07/16/2026 16:02 | 1440 | 56.96 |
| 07/16/2026 16:01 | 13 | 57.00 |
| 07/16/2026 16:01 | 1972 | 56.98 |
| 07/16/2026 16:01 | 1357 | 56.98 |
| 07/16/2026 16:00 | 1468 | 57.00 |
| 07/16/2026 16:00 | 873 | 57.02 |
| 07/16/2026 16:00 | 13 | 57.04 |
| 07/16/2026 16:00 | 13 | 57.04 |
| 07/16/2026 16:00 | 13 | 57.04 |
| 07/16/2026 16:00 | 1937 | 57.04 |
| 07/16/2026 16:00 | 2094 | 57.04 |
| 07/16/2026 16:00 | 111 | 57.06 |
| 07/16/2026 16:00 | 25 | 57.04 |
| 07/16/2026 15:59 | 1512 | 57.06 |
| 07/16/2026 15:59 | 2 | 57.04 |
| 07/16/2026 15:59 | 95 | 57.04 |
| 07/16/2026 15:59 | 272 | 57.02 |
| 07/16/2026 15:58 | 55 | 56.98 |
| 07/16/2026 15:57 | 370 | 56.96 |
| 07/16/2026 15:57 | 645 | 56.98 |
| 07/16/2026 15:57 | 18 | 56.96 |
| 07/16/2026 15:57 | 198 | 56.94 |
| 07/16/2026 15:57 | 119 | 56.94 |
| 07/16/2026 15:57 | 157 | 56.94 |
| 07/16/2026 15:57 | 448 | 56.96 |
| 07/16/2026 15:57 | 68 | 56.96 |
| 07/16/2026 15:57 | 158 | 56.94 |
| 07/16/2026 15:57 | 273 | 56.92 |
| 07/16/2026 15:57 | 760 | 56.94 |
| 07/16/2026 15:57 | 1365 | 56.94 |
| 07/16/2026 15:57 | 125 | 56.94 |
| 07/16/2026 15:57 | 18 | 56.96 |
| 07/16/2026 15:56 | 30 | 56.94 |
| 07/16/2026 15:56 | 721 | 56.96 |
| 07/16/2026 15:56 | 213 | 56.98 |
| 07/16/2026 15:56 | 720 | 56.98 |
| 07/16/2026 15:55 | 3021 | 56.96 |
| 07/16/2026 15:55 | 481 | 56.98 |
| 07/16/2026 15:54 | 279 | 56.96 |
| 07/16/2026 15:54 | 20 | 56.98 |
| 07/16/2026 15:54 | 43 | 56.98 |
| 07/16/2026 15:54 | 121 | 56.98 |
| 07/16/2026 15:54 | 656 | 57.00 |
| 07/16/2026 15:54 | 350 | 56.98 |
| 07/16/2026 15:54 | 451 | 56.96 |
| 07/16/2026 15:54 | 17 | 56.96 |
| 07/16/2026 15:54 | 129 | 56.94 |
| 07/16/2026 15:54 | 1203 | 56.94 |
| 07/16/2026 15:54 | 389 | 56.94 |
| 07/16/2026 15:54 | 3211 | 56.94 |
| 07/16/2026 15:54 | 51 | 56.94 |
| 07/16/2026 15:54 | 1628 | 56.94 |
| 07/16/2026 15:54 | 1535 | 56.94 |
| 07/16/2026 15:54 | 32 | 56.94 |
| 07/16/2026 15:54 | 97 | 56.94 |
| 07/16/2026 15:54 | 3357 | 56.94 |
| 07/16/2026 15:54 | 610 | 56.94 |
| 07/16/2026 15:54 | 3444 | 56.94 |
| 07/16/2026 15:54 | 928 | 56.94 |
| 07/16/2026 15:53 | 100 | 56.92 |
| 07/16/2026 15:53 | 450 | 56.92 |
| 07/16/2026 15:53 | 87 | 56.92 |
| 07/16/2026 15:53 | 628 | 56.92 |
| 07/16/2026 15:52 | 401 | 56.90 |
| 07/16/2026 15:52 | 511 | 56.90 |
| 07/16/2026 15:52 | 341 | 56.90 |
| 07/16/2026 15:52 | 123 | 56.90 |
| 07/16/2026 15:52 | 527 | 56.90 |
| 07/16/2026 15:52 | 109 | 56.90 |
| 07/16/2026 15:52 | 13 | 56.90 |
| 07/16/2026 15:52 | 382 | 56.90 |
| 07/16/2026 15:52 | 48 | 56.90 |
| 07/16/2026 15:52 | 112 | 56.90 |
| 07/16/2026 15:52 | 112 | 56.90 |
| 07/16/2026 15:52 | 399 | 56.90 |
| 07/16/2026 15:52 | 317 | 56.90 |
| 07/16/2026 15:52 | 103 | 56.90 |
| 07/16/2026 15:52 | 91 | 56.90 |
| 07/16/2026 15:52 | 511 | 56.90 |
| 07/16/2026 15:52 | 511 | 56.90 |
| 07/16/2026 15:52 | 798 | 56.90 |
| 07/16/2026 15:52 | 171 | 56.90 |
| 07/16/2026 15:51 | 13 | 56.88 |
| 07/16/2026 15:50 | 15 | 56.90 |
| 07/16/2026 15:50 | 118 | 56.88 |
| 07/16/2026 15:49 | 161 | 56.84 |
| 07/16/2026 15:49 | 4860 | 56.86 |
| 07/16/2026 15:49 | 1773 | 56.88 |
| 07/16/2026 15:49 | 807 | 56.90 |
| 07/16/2026 15:49 | 62 | 56.90 |
| 07/16/2026 15:49 | 23 | 56.90 |
| 07/16/2026 15:49 | 197 | 56.90 |
| 07/16/2026 15:49 | 2319 | 56.90 |
| 07/16/2026 15:49 | 1972 | 56.90 |
| 07/16/2026 15:49 | 1076 | 56.90 |
| 07/16/2026 15:49 | 926 | 56.90 |
| 07/16/2026 15:49 | 3361 | 56.90 |
| 07/16/2026 15:49 | 2135 | 56.90 |
| 07/16/2026 15:49 | 1738 | 56.90 |
| 07/16/2026 15:49 | 226 | 56.90 |
| 07/16/2026 15:49 | 3391 | 56.90 |
| 07/16/2026 15:49 | 1067 | 56.90 |
| 07/16/2026 15:49 | 2684 | 56.90 |
| 07/16/2026 15:49 | 1124 | 56.90 |
| 07/16/2026 15:49 | 2614 | 56.90 |
| 07/16/2026 15:49 | 3005 | 56.90 |
| 07/16/2026 15:49 | 1687 | 56.90 |
| 07/16/2026 15:49 | 306 | 56.90 |
| 07/16/2026 15:49 | 172 | 56.90 |
| 07/16/2026 15:49 | 112 | 56.90 |
| 07/16/2026 15:49 | 173 | 56.90 |
| 07/16/2026 15:49 | 2218 | 56.90 |
| 07/16/2026 15:49 | 1904 | 56.90 |
| 07/16/2026 15:49 | 2305 | 56.90 |
| 07/16/2026 15:49 | 1968 | 56.90 |
| 07/16/2026 15:49 | 2305 | 56.90 |
| 07/16/2026 15:49 | 828 | 56.90 |
| 07/16/2026 15:49 | 2383 | 56.90 |
| 07/16/2026 15:49 | 85 | 56.92 |
| 07/16/2026 15:48 | 4 | 56.92 |
| 07/16/2026 15:48 | 250 | 56.90 |
| 07/16/2026 15:48 | 16 | 56.88 |
| 07/16/2026 15:48 | 645 | 56.88 |
| 07/16/2026 15:48 | 616 | 56.86 |
| 07/16/2026 15:48 | 4009 | 56.82 |
| 07/16/2026 15:47 | 18 | 56.84 |
| 07/16/2026 15:47 | 50 | 56.84 |
| 07/16/2026 15:47 | 31 | 56.82 |
| 07/16/2026 15:47 | 66 | 56.82 |
| 07/16/2026 15:47 | 250 | 56.82 |
| 07/16/2026 15:47 | 170 | 56.80 |
| 07/16/2026 15:47 | 1126 | 56.78 |
| 07/16/2026 15:47 | 586 | 56.78 |
| 07/16/2026 15:47 | 90 | 56.78 |
| 07/16/2026 15:46 | 50 | 56.78 |
| 07/16/2026 15:46 | 148 | 56.78 |
| 07/16/2026 15:46 | 266 | 56.78 |
| 07/16/2026 15:46 | 387 | 56.78 |
| 07/16/2026 15:46 | 493 | 56.78 |
| 07/16/2026 15:46 | 975 | 56.78 |
| 07/16/2026 15:46 | 915 | 56.76 |
| 07/16/2026 15:46 | 378 | 56.78 |
| 07/16/2026 15:46 | 502 | 56.78 |
| 07/16/2026 15:46 | 1779 | 56.78 |
| 07/16/2026 15:46 | 378 | 56.78 |
| 07/16/2026 15:46 | 16 | 56.78 |
| 07/16/2026 15:45 | 33 | 56.74 |
| 07/16/2026 15:45 | 51 | 56.76 |
| 07/16/2026 15:45 | 983 | 56.76 |
| 07/16/2026 15:45 | 53 | 56.78 |
| 07/16/2026 15:45 | 127 | 56.78 |
| 07/16/2026 15:45 | 175 | 56.78 |
| 07/16/2026 15:45 | 124 | 56.78 |
| 07/16/2026 15:45 | 621 | 56.78 |
| 07/16/2026 15:45 | 1842 | 56.78 |
| 07/16/2026 15:45 | 1866 | 56.78 |
| 07/16/2026 15:45 | 612 | 56.76 |
| 07/16/2026 15:45 | 28 | 56.76 |
| 07/16/2026 15:45 | 149 | 56.76 |
| 07/16/2026 15:45 | 123 | 56.76 |
| 07/16/2026 15:44 | 412 | 56.76 |
| 07/16/2026 15:44 | 488 | 56.76 |
| 07/16/2026 15:43 | 78 | 56.74 |
| 07/16/2026 15:43 | 73 | 56.74 |
| 07/16/2026 15:43 | 151 | 56.74 |
| 07/16/2026 15:43 | 1278 | 56.74 |
| 07/16/2026 15:43 | 108 | 56.74 |
| 07/16/2026 15:43 | 16 | 56.74 |
| 07/16/2026 15:43 | 1996 | 56.74 |
| 07/16/2026 15:43 | 492 | 56.74 |
| 07/16/2026 15:43 | 2435 | 56.74 |
| 07/16/2026 15:43 | 342 | 56.72 |
| 07/16/2026 15:43 | 374 | 56.70 |
| 07/16/2026 15:43 | 371 | 56.70 |
| 07/16/2026 15:43 | 391 | 56.70 |
| 07/16/2026 15:43 | 378 | 56.70 |
| 07/16/2026 15:43 | 151 | 56.72 |
| 07/16/2026 15:43 | 516 | 56.70 |
| 07/16/2026 15:43 | 2251 | 56.72 |
| 07/16/2026 15:43 | 890 | 56.72 |
| 07/16/2026 15:43 | 655 | 56.68 |
| 07/16/2026 15:43 | 2218 | 56.68 |
| 07/16/2026 15:43 | 2305 | 56.68 |
| 07/16/2026 15:43 | 2822 | 56.68 |
| 07/16/2026 15:42 | 19 | 56.70 |
| 07/16/2026 15:42 | 296 | 56.70 |
| 07/16/2026 15:41 | 18 | 56.66 |
| 07/16/2026 15:41 | 49 | 56.68 |
| 07/16/2026 15:41 | 50 | 56.68 |
| 07/16/2026 15:40 | 181 | 56.64 |
| 07/16/2026 15:40 | 639 | 56.60 |
| 07/16/2026 15:40 | 907 | 56.60 |
| 07/16/2026 15:40 | 7 | 56.60 |
| 07/16/2026 15:40 | 527 | 56.60 |
| 07/16/2026 15:40 | 1254 | 56.60 |
| 07/16/2026 15:40 | 2121 | 56.60 |
| 07/16/2026 15:40 | 347 | 56.60 |
| 07/16/2026 15:40 | 867 | 56.60 |
| 07/16/2026 15:40 | 1214 | 56.60 |
| 07/16/2026 15:40 | 480 | 56.60 |
| 07/16/2026 15:40 | 427 | 56.60 |
| 07/16/2026 15:40 | 480 | 56.60 |
| 07/16/2026 15:40 | 1641 | 56.60 |
| 07/16/2026 15:40 | 2121 | 56.60 |
| 07/16/2026 15:40 | 1975 | 56.60 |
| 07/16/2026 15:40 | 2267 | 56.60 |
| 07/16/2026 15:40 | 2353 | 56.60 |
| 07/16/2026 15:40 | 836 | 56.60 |
| 07/16/2026 15:40 | 369 | 56.60 |
| 07/16/2026 15:40 | 916 | 56.60 |
| 07/16/2026 15:40 | 2121 | 56.60 |
| 07/16/2026 15:40 | 2267 | 56.60 |
| 07/16/2026 15:39 | 115 | 56.58 |
| 07/16/2026 15:39 | 399 | 56.58 |
| 07/16/2026 15:39 | 15 | 56.56 |
| 07/16/2026 15:39 | 104 | 56.60 |
| 07/16/2026 15:39 | 1392 | 56.60 |
| 07/16/2026 15:39 | 239 | 56.60 |
| 07/16/2026 15:39 | 514 | 56.58 |
| 07/16/2026 15:38 | 527 | 56.60 |
| 07/16/2026 15:38 | 2121 | 56.60 |
| 07/16/2026 15:38 | 27 | 56.58 |
| 07/16/2026 15:38 | 50 | 56.58 |
| 07/16/2026 15:38 | 84 | 56.56 |
| 07/16/2026 15:38 | 544 | 56.56 |
| 07/16/2026 15:38 | 274 | 56.58 |
| 07/16/2026 15:38 | 173 | 56.58 |
| 07/16/2026 15:38 | 16 | 56.58 |
| 07/16/2026 15:38 | 173 | 56.58 |
| 07/16/2026 15:38 | 173 | 56.58 |
| 07/16/2026 15:38 | 15 | 56.58 |
| 07/16/2026 15:38 | 59 | 56.60 |
| 07/16/2026 15:38 | 300 | 56.58 |
| 07/16/2026 15:38 | 402 | 56.60 |
| 07/16/2026 15:38 | 76 | 56.60 |
| 07/16/2026 15:37 | 492 | 56.62 |
| 07/16/2026 15:37 | 14 | 56.62 |
| 07/16/2026 15:37 | 770 | 56.64 |
| 07/16/2026 15:37 | 141 | 56.64 |
| 07/16/2026 15:36 | 649 | 56.60 |
| 07/16/2026 15:36 | 23 | 56.60 |
| 07/16/2026 15:36 | 536 | 56.60 |
| 07/16/2026 15:36 | 848 | 56.58 |
| 07/16/2026 15:35 | 16 | 56.60 |
| 07/16/2026 15:35 | 600 | 56.60 |
| 07/16/2026 15:35 | 369 | 56.60 |
| 07/16/2026 15:35 | 50 | 56.60 |
| 07/16/2026 15:34 | 1272 | 56.58 |
| 07/16/2026 15:34 | 1838 | 56.60 |
| 07/16/2026 15:34 | 66 | 56.62 |
| 07/16/2026 15:34 | 358 | 56.62 |
| 07/16/2026 15:34 | 441 | 56.64 |
| 07/16/2026 15:34 | 721 | 56.64 |
| 07/16/2026 15:34 | 292 | 56.62 |
| 07/16/2026 15:34 | 238 | 56.60 |
| 07/16/2026 15:34 | 4230 | 56.60 |
| 07/16/2026 15:34 | 266 | 56.60 |
| 07/16/2026 15:34 | 4554 | 56.60 |
| 07/16/2026 15:34 | 4230 | 56.60 |
| 07/16/2026 15:34 | 324 | 56.60 |
| 07/16/2026 15:34 | 4554 | 56.60 |
| 07/16/2026 15:34 | 4554 | 56.60 |
| 07/16/2026 15:34 | 2180 | 56.60 |
| 07/16/2026 15:34 | 60 | 56.60 |
| 07/16/2026 15:34 | 614 | 56.60 |
| 07/16/2026 15:34 | 267 | 56.60 |
| 07/16/2026 15:34 | 320 | 56.60 |
| 07/16/2026 15:34 | 4554 | 56.60 |
| 07/16/2026 15:34 | 5417 | 56.60 |
| 07/16/2026 15:34 | 240 | 56.60 |
| 07/16/2026 15:34 | 120 | 56.60 |
| 07/16/2026 15:34 | 5005 | 56.60 |
| 07/16/2026 15:33 | 710 | 56.58 |
| 07/16/2026 15:33 | 146 | 56.57 |
| 07/16/2026 15:33 | 442 | 56.58 |
| 07/16/2026 15:33 | 698 | 56.58 |
| 07/16/2026 15:33 | 491 | 56.58 |
| 07/16/2026 15:33 | 216 | 56.58 |
| 07/16/2026 15:33 | 29 | 56.58 |
| 07/16/2026 15:33 | 79 | 56.58 |
| 07/16/2026 15:33 | 129 | 56.58 |
| 07/16/2026 15:33 | 87 | 56.58 |
| 07/16/2026 15:33 | 173 | 56.58 |
| 07/16/2026 15:33 | 182 | 56.58 |
| 07/16/2026 15:33 | 176 | 56.58 |
| 07/16/2026 15:33 | 93 | 56.58 |
| 07/16/2026 15:33 | 173 | 56.58 |
| 07/16/2026 15:33 | 50 | 56.60 |
| 07/16/2026 15:33 | 603 | 56.58 |
| 07/16/2026 15:33 | 168 | 56.58 |
| 07/16/2026 15:33 | 16 | 56.58 |
| 07/16/2026 15:33 | 66 | 56.60 |
| 07/16/2026 15:33 | 441 | 56.60 |
| 07/16/2026 15:33 | 441 | 56.60 |
| 07/16/2026 15:33 | 207 | 56.60 |
| 07/16/2026 15:33 | 1119 | 56.60 |
| 07/16/2026 15:33 | 1126 | 56.62 |
| 07/16/2026 15:33 | 85 | 56.62 |
| 07/16/2026 15:33 | 418 | 56.62 |
| 07/16/2026 15:32 | 102 | 56.64 |
| 07/16/2026 15:32 | 603 | 56.64 |
| 07/16/2026 15:32 | 173 | 56.64 |
| 07/16/2026 15:31 | 41 | 56.64 |
| 07/16/2026 15:31 | 441 | 56.64 |
| 07/16/2026 15:31 | 109 | 56.62 |
| 07/16/2026 15:30 | 109 | 56.62 |
| 07/16/2026 15:30 | 1449 | 56.60 |
| 07/16/2026 15:30 | 74 | 56.60 |
| 07/16/2026 15:30 | 412 | 56.58 |
| 07/16/2026 15:30 | 316 | 56.58 |
| 07/16/2026 15:30 | 268 | 56.56 |
| 07/16/2026 15:30 | 50 | 56.56 |
| 07/16/2026 15:29 | 220 | 56.54 |
| 07/16/2026 15:29 | 587 | 56.54 |
| 07/16/2026 15:29 | 203 | 56.54 |
| 07/16/2026 15:28 | 291 | 56.56 |
| 07/16/2026 15:28 | 96 | 56.56 |
| 07/16/2026 15:28 | 1106 | 56.58 |
| 07/16/2026 15:28 | 310 | 56.58 |
| 07/16/2026 15:26 | 34 | 56.60 |
| 07/16/2026 15:26 | 119 | 56.60 |
| 07/16/2026 15:26 | 689 | 56.60 |
| 07/16/2026 15:25 | 192 | 56.60 |
| 07/16/2026 15:25 | 84 | 56.60 |
| 07/16/2026 15:23 | 257 | 56.58 |
| 07/16/2026 15:23 | 54 | 56.60 |
| 07/16/2026 15:23 | 387 | 56.60 |
| 07/16/2026 15:22 | 85 | 56.58 |
| 07/16/2026 15:22 | 782 | 56.58 |
| 07/16/2026 15:22 | 82 | 56.58 |
| 07/16/2026 15:21 | 87 | 56.60 |
| 07/16/2026 15:21 | 394 | 56.60 |
| 07/16/2026 15:21 | 70 | 56.60 |
| 07/16/2026 15:21 | 82 | 56.60 |
| 07/16/2026 15:20 | 427 | 56.62 |
| 07/16/2026 15:19 | 1177 | 56.64 |
| 07/16/2026 15:19 | 14 | 56.62 |
| 07/16/2026 15:18 | 403 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 605 | 56.62 |
| 07/16/2026 15:18 | 68 | 56.62 |
| 07/16/2026 15:18 | 173 | 56.62 |
| 07/16/2026 15:18 | 704 | 56.64 |
| 07/16/2026 15:18 | 471 | 56.64 |
| 07/16/2026 15:18 | 22 | 56.64 |
| 07/16/2026 15:17 | 173 | 56.64 |
| 07/16/2026 15:17 | 173 | 56.64 |
| 07/16/2026 15:17 | 110 | 56.64 |
| 07/16/2026 15:17 | 155 | 56.64 |
| 07/16/2026 15:17 | 286 | 56.64 |
| 07/16/2026 15:17 | 152 | 56.64 |
| 07/16/2026 15:17 | 227 | 56.64 |
| 07/16/2026 15:17 | 62 | 56.64 |
| 07/16/2026 15:17 | 1175 | 56.64 |
| 07/16/2026 15:17 | 441 | 56.66 |
| 07/16/2026 15:17 | 441 | 56.66 |
| 07/16/2026 15:17 | 220 | 56.66 |
| 07/16/2026 15:17 | 221 | 56.66 |
| 07/16/2026 15:17 | 793 | 56.66 |
| 07/16/2026 15:15 | 386 | 56.68 |
| 07/16/2026 15:15 | 114 | 56.68 |
| 07/16/2026 15:15 | 135 | 56.68 |
| 07/16/2026 15:14 | 194 | 56.68 |
| 07/16/2026 15:14 | 17 | 56.70 |
| 07/16/2026 15:14 | 36 | 56.68 |
| 07/16/2026 15:14 | 533 | 56.68 |
| 07/16/2026 15:13 | 2247 | 56.70 |
| 07/16/2026 15:13 | 1390 | 56.72 |
| 07/16/2026 15:13 | 830 | 56.72 |
| 07/16/2026 15:13 | 613 | 56.72 |
| 07/16/2026 15:13 | 573 | 56.72 |
| 07/16/2026 15:13 | 2538 | 56.72 |
| 07/16/2026 15:13 | 15 | 56.74 |
| 07/16/2026 15:13 | 190 | 56.74 |
| 07/16/2026 15:13 | 90 | 56.72 |
| 07/16/2026 15:12 | 89 | 56.76 |
| 07/16/2026 15:11 | 453 | 56.74 |
| 07/16/2026 15:11 | 843 | 56.74 |
| 07/16/2026 15:11 | 1024 | 56.74 |
| 07/16/2026 15:11 | 4 | 56.74 |
| 07/16/2026 15:11 | 25 | 56.76 |
| 07/16/2026 15:10 | 81 | 56.76 |
| 07/16/2026 15:10 | 391 | 56.74 |
| 07/16/2026 15:10 | 69 | 56.74 |
| 07/16/2026 15:10 | 615 | 56.74 |
| 07/16/2026 15:09 | 145 | 56.76 |
| 07/16/2026 15:09 | 692 | 56.74 |
| 07/16/2026 15:09 | 435 | 56.74 |
| 07/16/2026 15:07 | 30 | 56.74 |
| 07/16/2026 15:07 | 15 | 56.76 |
| 07/16/2026 15:07 | 224 | 56.74 |
| 07/16/2026 15:06 | 17 | 56.74 |
| 07/16/2026 15:05 | 150 | 56.74 |
| 07/16/2026 15:05 | 331 | 56.74 |
| 07/16/2026 15:04 | 34 | 56.72 |
| 07/16/2026 15:04 | 15 | 56.72 |
| 07/16/2026 15:04 | 66 | 56.72 |
| 07/16/2026 15:04 | 520 | 56.68 |
| 07/16/2026 15:04 | 89 | 56.70 |
| 07/16/2026 15:03 | 88 | 56.70 |
| 07/16/2026 15:03 | 176 | 56.70 |
| 07/16/2026 15:02 | 63 | 56.70 |
| 07/16/2026 15:02 | 349 | 56.68 |
| 07/16/2026 15:02 | 208 | 56.70 |
| 07/16/2026 15:01 | 70 | 56.70 |
| 07/16/2026 15:00 | 104 | 56.68 |
| 07/16/2026 15:00 | 109 | 56.70 |
| 07/16/2026 15:00 | 67 | 56.74 |
| 07/16/2026 15:00 | 9 | 56.72 |
| 07/16/2026 15:00 | 184 | 56.70 |
| 07/16/2026 15:00 | 156 | 56.70 |
| 07/16/2026 15:00 | 80 | 56.70 |
| 07/16/2026 15:00 | 14 | 56.70 |
| 07/16/2026 14:58 | 100 | 56.70 |
| 07/16/2026 14:58 | 349 | 56.72 |
| 07/16/2026 14:58 | 78 | 56.74 |
| 07/16/2026 14:58 | 857 | 56.74 |
| 07/16/2026 14:58 | 173 | 56.74 |
| 07/16/2026 14:56 | 17 | 56.74 |
| 07/16/2026 14:56 | 206 | 56.76 |
| 07/16/2026 14:56 | 2329 | 56.76 |
| 07/16/2026 14:55 | 50 | 56.80 |
| 07/16/2026 14:54 | 13 | 56.80 |
| 07/16/2026 14:53 | 52 | 56.78 |
| 07/16/2026 14:53 | 126 | 56.78 |
| 07/16/2026 14:53 | 58 | 56.78 |
| 07/16/2026 14:53 | 120 | 56.78 |
| 07/16/2026 14:53 | 65 | 56.78 |
| 07/16/2026 14:53 | 375 | 56.76 |
| 07/16/2026 14:52 | 16 | 56.78 |
| 07/16/2026 14:52 | 78 | 56.76 |
| 07/16/2026 14:51 | 391 | 56.78 |
| 07/16/2026 14:51 | 101 | 56.78 |
| 07/16/2026 14:51 | 729 | 56.76 |
| 07/16/2026 14:51 | 191 | 56.74 |
| 07/16/2026 14:51 | 413 | 56.72 |
| 07/16/2026 14:50 | 16 | 56.74 |
| 07/16/2026 14:48 | 73 | 56.72 |
| 07/16/2026 14:48 | 43 | 56.72 |
| 07/16/2026 14:48 | 104 | 56.72 |
| 07/16/2026 14:48 | 222 | 56.72 |
| 07/16/2026 14:48 | 43 | 56.74 |
| 07/16/2026 14:48 | 43 | 56.74 |
| 07/16/2026 14:46 | 13 | 56.74 |
| 07/16/2026 14:46 | 87 | 56.72 |
| 07/16/2026 14:46 | 150 | 56.72 |
| 07/16/2026 14:46 | 273 | 56.72 |
| 07/16/2026 14:45 | 1 | 56.70 |
| 07/16/2026 14:45 | 762 | 56.70 |
| 07/16/2026 14:45 | 20 | 56.68 |
| 07/16/2026 14:43 | 616 | 56.70 |
| 07/16/2026 14:43 | 300 | 56.72 |
| 07/16/2026 14:42 | 202 | 56.72 |
| 07/16/2026 14:42 | 60 | 56.70 |
| 07/16/2026 14:42 | 135 | 56.72 |
| 07/16/2026 14:42 | 105 | 56.72 |
| 07/16/2026 14:41 | 50 | 56.72 |
| 07/16/2026 14:41 | 100 | 56.72 |
| 07/16/2026 14:39 | 802 | 56.74 |
| 07/16/2026 14:39 | 128 | 56.74 |
| 07/16/2026 14:39 | 489 | 56.76 |
| 07/16/2026 14:37 | 1278 | 56.80 |
| 07/16/2026 14:37 | 82 | 56.78 |
| 07/16/2026 14:37 | 235 | 56.78 |
| 07/16/2026 14:37 | 100 | 56.76 |
| 07/16/2026 14:37 | 327 | 56.78 |
| 07/16/2026 14:37 | 93 | 56.78 |
| 07/16/2026 14:37 | 1011 | 56.78 |
| 07/16/2026 14:37 | 249 | 56.78 |
| 07/16/2026 14:37 | 3 | 56.80 |
| 07/16/2026 14:37 | 53 | 56.80 |
| 07/16/2026 14:36 | 56 | 56.80 |
| 07/16/2026 14:36 | 176 | 56.80 |
| 07/16/2026 14:36 | 101 | 56.80 |
| 07/16/2026 14:36 | 177 | 56.80 |
| 07/16/2026 14:34 | 21 | 56.78 |
| 07/16/2026 14:34 | 479 | 56.80 |
| 07/16/2026 14:34 | 239 | 56.80 |
| 07/16/2026 14:34 | 31 | 56.80 |
| 07/16/2026 14:34 | 87 | 56.80 |
| 07/16/2026 14:34 | 422 | 56.80 |
| 07/16/2026 14:33 | 14 | 56.80 |
| 07/16/2026 14:33 | 486 | 56.80 |
| 07/16/2026 14:32 | 405 | 56.80 |
| 07/16/2026 14:32 | 361 | 56.82 |
| 07/16/2026 14:32 | 27 | 56.82 |
| 07/16/2026 14:31 | 2000 | 56.80 |
| 07/16/2026 14:31 | 15 | 56.80 |
| 07/16/2026 14:30 | 70 | 56.82 |
| 07/16/2026 14:30 | 44 | 56.82 |
| 07/16/2026 14:30 | 206 | 56.80 |
| 07/16/2026 14:30 | 125 | 56.82 |
| 07/16/2026 14:29 | 642 | 56.84 |
| 07/16/2026 14:29 | 76 | 56.82 |
| 07/16/2026 14:28 | 349 | 56.82 |
| 07/16/2026 14:28 | 25 | 56.80 |
| 07/16/2026 14:27 | 394 | 56.78 |
| 07/16/2026 14:27 | 70 | 56.78 |
| 07/16/2026 14:27 | 2 | 56.78 |
| 07/16/2026 14:27 | 205 | 56.78 |
| 07/16/2026 14:27 | 216 | 56.80 |
| 07/16/2026 14:27 | 124 | 56.80 |
| 07/16/2026 14:25 | 436 | 56.82 |
| 07/16/2026 14:25 | 89 | 56.84 |
| 07/16/2026 14:25 | 645 | 56.82 |
| 07/16/2026 14:25 | 188 | 56.82 |
| 07/16/2026 14:24 | 116 | 56.84 |
| 07/16/2026 14:24 | 37 | 56.82 |
| 07/16/2026 14:24 | 559 | 56.84 |
| 07/16/2026 14:24 | 44 | 56.84 |
| 07/16/2026 14:23 | 128 | 56.84 |
| 07/16/2026 14:23 | 179 | 56.86 |
| 07/16/2026 14:22 | 30 | 56.86 |
| 07/16/2026 14:22 | 322 | 56.86 |
| 07/16/2026 14:22 | 140 | 56.86 |
| 07/16/2026 14:21 | 150 | 56.88 |
| 07/16/2026 14:21 | 30 | 56.90 |
| 07/16/2026 14:21 | 203 | 56.88 |
| 07/16/2026 14:21 | 261 | 56.86 |
| 07/16/2026 14:21 | 172 | 56.86 |
| 07/16/2026 14:21 | 14 | 56.86 |
| 07/16/2026 14:21 | 300 | 56.82 |
| 07/16/2026 14:21 | 15 | 56.82 |
| 07/16/2026 14:21 | 250 | 56.82 |
| 07/16/2026 14:21 | 333 | 56.82 |
| 07/16/2026 14:21 | 289 | 56.84 |
| 07/16/2026 14:21 | 786 | 56.84 |
| 07/16/2026 14:21 | 6 | 56.82 |
| 07/16/2026 14:21 | 85 | 56.84 |
| 07/16/2026 14:21 | 85 | 56.84 |
| 07/16/2026 14:21 | 192 | 56.84 |
| 07/16/2026 14:21 | 85 | 56.84 |
| 07/16/2026 14:21 | 366 | 56.84 |
| 07/16/2026 14:21 | 71 | 56.84 |
| 07/16/2026 14:21 | 120 | 56.84 |
| 07/16/2026 14:21 | 19 | 56.84 |
| 07/16/2026 14:21 | 385 | 56.86 |
| 07/16/2026 14:21 | 120 | 56.86 |
| 07/16/2026 14:21 | 56 | 56.86 |
| 07/16/2026 14:21 | 411 | 56.88 |
| 07/16/2026 14:21 | 1732 | 56.88 |
| 07/16/2026 14:21 | 42 | 56.88 |
| 07/16/2026 14:21 | 356 | 56.90 |
| 07/16/2026 14:20 | 157 | 56.88 |
| 07/16/2026 14:20 | 414 | 56.90 |
| 07/16/2026 14:20 | 418 | 56.92 |
| 07/16/2026 14:19 | 14 | 56.92 |
| 07/16/2026 14:17 | 24 | 56.94 |
| 07/16/2026 14:17 | 312 | 56.92 |
| 07/16/2026 14:17 | 67 | 56.92 |
| 07/16/2026 14:17 | 23 | 56.92 |
| 07/16/2026 14:16 | 49 | 56.92 |
| 07/16/2026 14:16 | 300 | 56.92 |
| 07/16/2026 14:16 | 127 | 56.88 |
| 07/16/2026 14:16 | 87 | 56.86 |
| 07/16/2026 14:16 | 24 | 56.86 |
| 07/16/2026 14:15 | 974 | 56.86 |
| 07/16/2026 14:15 | 426 | 56.88 |
| 07/16/2026 14:14 | 358 | 56.90 |
| 07/16/2026 14:13 | 971 | 56.88 |
| 07/16/2026 14:13 | 16 | 56.88 |
| 07/16/2026 14:12 | 230 | 56.90 |
| 07/16/2026 14:12 | 54 | 56.90 |
| 07/16/2026 14:12 | 192 | 56.90 |
| 07/16/2026 14:11 | 76 | 56.88 |
| 07/16/2026 14:11 | 265 | 56.88 |
| 07/16/2026 14:11 | 131 | 56.84 |
| 07/16/2026 14:11 | 260 | 56.84 |
| 07/16/2026 14:10 | 121 | 56.86 |
| 07/16/2026 14:10 | 451 | 56.86 |
| 07/16/2026 14:10 | 110 | 56.85 |
| 07/16/2026 14:10 | 135 | 56.86 |
| 07/16/2026 14:09 | 36 | 56.86 |
| 07/16/2026 14:09 | 434 | 56.86 |
| 07/16/2026 14:09 | 20 | 56.86 |
| 07/16/2026 14:08 | 323 | 56.88 |
| 07/16/2026 14:08 | 100 | 56.88 |
| 07/16/2026 14:06 | 100 | 56.88 |
| 07/16/2026 14:06 | 183 | 56.88 |
| 07/16/2026 14:06 | 50 | 56.88 |
| 07/16/2026 14:06 | 188 | 56.88 |
| 07/16/2026 14:05 | 118 | 56.86 |
| 07/16/2026 14:05 | 121 | 56.86 |
| 07/16/2026 14:05 | 284 | 56.86 |
| 07/16/2026 14:05 | 58 | 56.86 |
| 07/16/2026 14:05 | 161 | 56.86 |
| 07/16/2026 14:05 | 161 | 56.88 |
| 07/16/2026 14:05 | 112 | 56.90 |
| 07/16/2026 14:05 | 68 | 56.90 |
| 07/16/2026 14:05 | 27 | 56.90 |
| 07/16/2026 14:05 | 382 | 56.90 |
| 07/16/2026 14:05 | 126 | 56.88 |
| 07/16/2026 14:05 | 105 | 56.88 |
| 07/16/2026 14:05 | 217 | 56.90 |
| 07/16/2026 14:03 | 173 | 56.92 |
| 07/16/2026 14:03 | 2261 | 56.94 |
| 07/16/2026 14:03 | 403 | 56.96 |
| 07/16/2026 14:03 | 20 | 56.98 |
| 07/16/2026 14:02 | 18 | 56.98 |
| 07/16/2026 14:02 | 110 | 56.96 |
| 07/16/2026 14:01 | 14 | 56.96 |
| 07/16/2026 14:01 | 64 | 56.94 |
| 07/16/2026 14:01 | 64 | 56.94 |
| 07/16/2026 14:01 | 24 | 56.94 |
| 07/16/2026 14:01 | 14 | 56.94 |
| 07/16/2026 14:00 | 110 | 56.92 |
| 07/16/2026 14:00 | 125 | 56.92 |
| 07/16/2026 14:00 | 303 | 56.92 |
| 07/16/2026 14:00 | 97 | 56.92 |
| 07/16/2026 14:00 | 400 | 56.92 |
| 07/16/2026 14:00 | 8 | 56.92 |
| 07/16/2026 14:00 | 110 | 56.90 |
| 07/16/2026 14:00 | 20 | 56.92 |
| 07/16/2026 14:00 | 22 | 56.92 |
| 07/16/2026 14:00 | 54 | 56.92 |
| 07/16/2026 14:00 | 61 | 56.92 |
| 07/16/2026 14:00 | 379 | 56.92 |
| 07/16/2026 13:58 | 86 | 56.90 |
| 07/16/2026 13:58 | 535 | 56.90 |
| 07/16/2026 13:58 | 103 | 56.90 |
| 07/16/2026 13:58 | 806 | 56.92 |
| 07/16/2026 13:58 | 16 | 56.92 |
| 07/16/2026 13:56 | 120 | 56.88 |
| 07/16/2026 13:56 | 716 | 56.90 |
| 07/16/2026 13:56 | 195 | 56.92 |
| 07/16/2026 13:55 | 29 | 56.92 |
| 07/16/2026 13:55 | 106 | 56.92 |
| 07/16/2026 13:55 | 18 | 56.92 |
| 07/16/2026 13:54 | 400 | 56.90 |
| 07/16/2026 13:53 | 110 | 56.92 |
| 07/16/2026 13:53 | 64 | 56.92 |
| 07/16/2026 13:53 | 122 | 56.92 |
| 07/16/2026 13:53 | 286 | 56.90 |
| 07/16/2026 13:52 | 386 | 56.86 |
| 07/16/2026 13:52 | 364 | 56.88 |
| 07/16/2026 13:51 | 62 | 56.90 |
| 07/16/2026 13:51 | 400 | 56.90 |
| 07/16/2026 13:51 | 224 | 56.90 |
| 07/16/2026 13:51 | 533 | 56.90 |
| 07/16/2026 13:51 | 4 | 56.90 |
| 07/16/2026 13:51 | 24 | 56.90 |
| 07/16/2026 13:51 | 46 | 56.89 |
| 07/16/2026 13:51 | 28 | 56.89 |
| 07/16/2026 13:51 | 110 | 56.89 |
| 07/16/2026 13:51 | 110 | 56.89 |
| 07/16/2026 13:51 | 28 | 56.89 |
| 07/16/2026 13:51 | 110 | 56.89 |
| 07/16/2026 13:51 | 110 | 56.89 |
| 07/16/2026 13:51 | 13 | 56.89 |
| 07/16/2026 13:51 | 28 | 56.89 |
| 07/16/2026 13:51 | 28 | 56.89 |
| 07/16/2026 13:51 | 206 | 56.89 |
| 07/16/2026 13:51 | 178 | 56.90 |
| 07/16/2026 13:51 | 110 | 56.88 |
| 07/16/2026 13:51 | 206 | 56.89 |
| 07/16/2026 13:51 | 110 | 56.88 |
| 07/16/2026 13:50 | 410 | 56.89 |
| 07/16/2026 13:50 | 85 | 56.88 |
| 07/16/2026 13:50 | 803 | 56.88 |
| 07/16/2026 13:50 | 181 | 56.88 |
| 07/16/2026 13:50 | 110 | 56.87 |
| 07/16/2026 13:50 | 110 | 56.86 |
| 07/16/2026 13:50 | 1047 | 56.86 |
| 07/16/2026 13:50 | 533 | 56.84 |
| 07/16/2026 13:50 | 10 | 56.84 |
| 07/16/2026 13:50 | 10 | 56.84 |
| 07/16/2026 13:50 | 110 | 56.84 |
| 07/16/2026 13:50 | 76 | 56.84 |
| 07/16/2026 13:50 | 76 | 56.84 |
| 07/16/2026 13:50 | 110 | 56.86 |
| 07/16/2026 13:50 | 1554 | 56.86 |
| 07/16/2026 13:50 | 114 | 56.88 |
| 07/16/2026 13:50 | 228 | 56.84 |
| 07/16/2026 13:50 | 51 | 56.84 |
| 07/16/2026 13:50 | 127 | 56.84 |
| 07/16/2026 13:50 | 127 | 56.84 |
| 07/16/2026 13:50 | 119 | 56.82 |
| 07/16/2026 13:50 | 119 | 56.82 |
| 07/16/2026 13:50 | 188 | 56.82 |
| 07/16/2026 13:50 | 5 | 56.80 |
| 07/16/2026 13:50 | 128 | 56.80 |
| 07/16/2026 13:50 | 53 | 56.80 |
| 07/16/2026 13:50 | 400 | 56.80 |
| 07/16/2026 13:50 | 785 | 56.78 |
| 07/16/2026 13:50 | 362 | 56.78 |
| 07/16/2026 13:50 | 21 | 56.74 |
| 07/16/2026 13:50 | 557 | 56.72 |
| 07/16/2026 13:50 | 230 | 56.74 |
| 07/16/2026 13:50 | 55 | 56.74 |
| 07/16/2026 13:50 | 156 | 56.74 |
| 07/16/2026 13:49 | 294 | 56.70 |
| 07/16/2026 13:49 | 160 | 56.70 |
| 07/16/2026 13:49 | 696 | 56.70 |
| 07/16/2026 13:49 | 104 | 56.68 |
| 07/16/2026 13:49 | 400 | 56.66 |
| 07/16/2026 13:49 | 7 | 56.66 |
| 07/16/2026 13:49 | 212 | 56.68 |
| 07/16/2026 13:49 | 100 | 56.72 |
| 07/16/2026 13:49 | 40 | 56.68 |
| 07/16/2026 13:49 | 110 | 56.74 |
| 07/16/2026 13:49 | 158 | 56.72 |
| 07/16/2026 13:49 | 242 | 56.72 |
| 07/16/2026 13:49 | 92 | 56.72 |
| 07/16/2026 13:49 | 627 | 56.72 |
| 07/16/2026 13:49 | 322 | 56.70 |
| 07/16/2026 13:49 | 19 | 56.66 |
| 07/16/2026 13:49 | 647 | 56.72 |
| 07/16/2026 13:49 | 400 | 56.70 |
| 07/16/2026 13:49 | 400 | 56.70 |
| 07/16/2026 13:49 | 1258 | 56.68 |
| 07/16/2026 13:49 | 2207 | 56.70 |
| 07/16/2026 13:49 | 1943 | 56.72 |
| 07/16/2026 13:49 | 400 | 56.74 |
| 07/16/2026 13:49 | 400 | 56.76 |
| 07/16/2026 13:49 | 853 | 56.74 |
| 07/16/2026 13:49 | 8 | 56.74 |
| 07/16/2026 13:49 | 8 | 56.74 |
| 07/16/2026 13:49 | 551 | 56.76 |
| 07/16/2026 13:49 | 83 | 56.76 |
| 07/16/2026 13:49 | 110 | 56.78 |
| 07/16/2026 13:49 | 400 | 56.78 |
| 07/16/2026 13:49 | 400 | 56.77 |
| 07/16/2026 13:49 | 75 | 56.78 |
| 07/16/2026 13:49 | 71 | 56.78 |
| 07/16/2026 13:49 | 74 | 56.78 |
| 07/16/2026 13:49 | 18 | 56.80 |
| 07/16/2026 13:49 | 400 | 56.82 |
| 07/16/2026 13:49 | 22 | 56.82 |
| 07/16/2026 13:49 | 798 | 56.84 |
| 07/16/2026 13:49 | 290 | 56.84 |
| 07/16/2026 13:49 | 111 | 56.84 |
| 07/16/2026 13:49 | 25 | 56.88 |
| 07/16/2026 13:49 | 158 | 56.88 |
| 07/16/2026 13:49 | 91 | 56.86 |
| 07/16/2026 13:49 | 144 | 56.88 |
| 07/16/2026 13:49 | 307 | 56.86 |
| 07/16/2026 13:49 | 178 | 56.88 |
| 07/16/2026 13:49 | 543 | 56.90 |
| 07/16/2026 13:49 | 74 | 56.90 |
| 07/16/2026 13:48 | 110 | 56.91 |
| 07/16/2026 13:48 | 19 | 56.90 |
| 07/16/2026 13:48 | 1836 | 56.92 |
| 07/16/2026 13:48 | 111 | 56.94 |
| 07/16/2026 13:48 | 528 | 56.94 |
| 07/16/2026 13:47 | 411 | 56.94 |
| 07/16/2026 13:47 | 23 | 56.94 |
| 07/16/2026 13:47 | 416 | 56.94 |
| 07/16/2026 13:46 | 277 | 56.94 |
| 07/16/2026 13:45 | 17 | 56.96 |
| 07/16/2026 13:44 | 70 | 56.94 |
| 07/16/2026 13:44 | 21 | 56.94 |
| 07/16/2026 13:43 | 71 | 56.96 |
| 07/16/2026 13:43 | 137 | 56.96 |
| 07/16/2026 13:43 | 27 | 56.96 |
| 07/16/2026 13:43 | 512 | 56.94 |
| 07/16/2026 13:43 | 20 | 56.92 |
| 07/16/2026 13:42 | 14 | 56.92 |
| 07/16/2026 13:42 | 69 | 56.88 |
| 07/16/2026 13:41 | 18 | 56.86 |
| 07/16/2026 13:40 | 15 | 56.88 |
| 07/16/2026 13:40 | 63 | 56.88 |
| 07/16/2026 13:40 | 821 | 56.88 |
| 07/16/2026 13:40 | 538 | 56.90 |
| 07/16/2026 13:39 | 16 | 56.92 |
| 07/16/2026 13:38 | 318 | 56.90 |
| 07/16/2026 13:38 | 87 | 56.90 |
| 07/16/2026 13:38 | 78 | 56.90 |
| 07/16/2026 13:35 | 330 | 56.92 |
| 07/16/2026 13:35 | 31 | 56.90 |
| 07/16/2026 13:35 | 13 | 56.92 |
| 07/16/2026 13:34 | 833 | 56.90 |
| 07/16/2026 13:34 | 17 | 56.92 |
| 07/16/2026 13:34 | 16 | 56.92 |
| 07/16/2026 13:34 | 82 | 56.92 |
| 07/16/2026 13:33 | 1162 | 56.92 |
| 07/16/2026 13:31 | 18 | 56.92 |
| 07/16/2026 13:30 | 823 | 56.94 |
| 07/16/2026 13:30 | 21 | 56.94 |
| 07/16/2026 13:29 | 180 | 56.94 |
| 07/16/2026 13:29 | 21 | 56.96 |
| 07/16/2026 13:29 | 800 | 56.96 |
| 07/16/2026 13:29 | 15 | 56.96 |
| 07/16/2026 13:29 | 78 | 57.00 |
| 07/16/2026 13:28 | 400 | 56.98 |
| 07/16/2026 13:28 | 241 | 56.98 |
| 07/16/2026 13:28 | 2462 | 57.00 |
| 07/16/2026 13:28 | 430 | 56.98 |
| 07/16/2026 13:26 | 145 | 56.98 |
| 07/16/2026 13:25 | 28 | 57.00 |
| 07/16/2026 13:25 | 1822 | 57.00 |
| 07/16/2026 13:25 | 100 | 57.00 |
| 07/16/2026 13:25 | 533 | 57.00 |
| 07/16/2026 13:25 | 533 | 57.00 |
| 07/16/2026 13:25 | 100 | 57.00 |
| 07/16/2026 13:25 | 2667 | 56.98 |
| 07/16/2026 13:25 | 1337 | 57.00 |
| 07/16/2026 13:25 | 2305 | 57.00 |
| 07/16/2026 13:25 | 2101 | 57.00 |
| 07/16/2026 13:25 | 2305 | 57.00 |
| 07/16/2026 13:25 | 1952 | 57.00 |
| 07/16/2026 13:25 | 17 | 57.04 |
| 07/16/2026 13:24 | 20 | 57.04 |
| 07/16/2026 13:24 | 18 | 57.02 |
| 07/16/2026 13:24 | 21 | 57.02 |
| 07/16/2026 13:24 | 263 | 57.00 |
| 07/16/2026 13:23 | 431 | 56.98 |
| 07/16/2026 13:21 | 78 | 56.98 |
| 07/16/2026 13:21 | 100 | 56.98 |
| 07/16/2026 13:21 | 375 | 56.98 |
| 07/16/2026 13:21 | 85 | 56.98 |
| 07/16/2026 13:19 | 363 | 56.96 |
| 07/16/2026 13:17 | 349 | 56.96 |
| 07/16/2026 13:17 | 19 | 56.96 |
| 07/16/2026 13:17 | 79 | 56.94 |
| 07/16/2026 13:17 | 91 | 56.94 |
| 07/16/2026 13:17 | 880 | 56.94 |
| 07/16/2026 13:17 | 208 | 56.92 |
| 07/16/2026 13:16 | 169 | 56.92 |
| 07/16/2026 13:16 | 15 | 56.92 |
| 07/16/2026 13:16 | 242 | 56.94 |
| 07/16/2026 13:16 | 38 | 56.94 |
| 07/16/2026 13:15 | 446 | 56.98 |
| 07/16/2026 13:15 | 87 | 56.98 |
| 07/16/2026 13:15 | 220 | 56.98 |
| 07/16/2026 13:14 | 624 | 56.98 |
| 07/16/2026 13:14 | 12 | 57.00 |
| 07/16/2026 13:13 | 113 | 57.00 |
| 07/16/2026 13:13 | 366 | 57.02 |
| 07/16/2026 13:12 | 50 | 57.04 |
| 07/16/2026 13:11 | 30 | 57.06 |
| 07/16/2026 13:11 | 112 | 57.04 |
| 07/16/2026 13:11 | 240 | 57.04 |
| 07/16/2026 13:11 | 256 | 57.04 |
| 07/16/2026 13:10 | 315 | 57.06 |
| 07/16/2026 13:10 | 707 | 57.08 |
| 07/16/2026 13:10 | 24 | 57.08 |
| 07/16/2026 13:09 | 503 | 57.10 |
| 07/16/2026 13:09 | 16 | 57.14 |
| 07/16/2026 13:09 | 91 | 57.12 |
| 07/16/2026 13:09 | 15 | 57.12 |
| 07/16/2026 13:09 | 21 | 57.12 |
| 07/16/2026 13:06 | 70 | 57.12 |
| 07/16/2026 13:05 | 87 | 57.10 |
| 07/16/2026 13:05 | 56 | 57.10 |
| 07/16/2026 13:05 | 355 | 57.12 |
| 07/16/2026 13:05 | 2207 | 57.14 |
| 07/16/2026 13:04 | 371 | 57.16 |
| 07/16/2026 13:04 | 800 | 57.16 |
| 07/16/2026 13:04 | 87 | 57.16 |
| 07/16/2026 13:04 | 1510 | 57.16 |
| 07/16/2026 13:04 | 51 | 57.14 |
| 07/16/2026 13:03 | 87 | 57.14 |
| 07/16/2026 13:03 | 21 | 57.14 |
| 07/16/2026 13:02 | 46 | 57.12 |
| 07/16/2026 13:02 | 42 | 57.12 |
| 07/16/2026 13:02 | 5 | 57.12 |
| 07/16/2026 13:02 | 3 | 57.12 |
| 07/16/2026 13:02 | 1212 | 57.10 |
| 07/16/2026 13:02 | 9 | 57.12 |
| 07/16/2026 13:02 | 708 | 57.12 |
| 07/16/2026 13:02 | 137 | 57.12 |
| 07/16/2026 13:02 | 84 | 57.10 |
| 07/16/2026 13:02 | 84 | 57.10 |
| 07/16/2026 13:02 | 198 | 57.10 |
| 07/16/2026 13:02 | 199 | 57.10 |
| 07/16/2026 13:02 | 513 | 57.10 |
| 07/16/2026 13:02 | 840 | 57.10 |
| 07/16/2026 13:02 | 1029 | 57.12 |
| 07/16/2026 13:02 | 11 | 57.10 |
| 07/16/2026 13:02 | 304 | 57.10 |
| 07/16/2026 13:02 | 89 | 57.10 |
| 07/16/2026 13:02 | 120 | 57.10 |
| 07/16/2026 13:02 | 500 | 57.12 |
| 07/16/2026 13:02 | 719 | 57.14 |
| 07/16/2026 12:59 | 4 | 57.16 |
| 07/16/2026 12:58 | 50 | 57.12 |
| 07/16/2026 12:56 | 311 | 57.14 |
| 07/16/2026 12:54 | 15 | 57.18 |
| 07/16/2026 12:54 | 13 | 57.18 |
| 07/16/2026 12:54 | 503 | 57.16 |
| 07/16/2026 12:53 | 100 | 57.14 |
| 07/16/2026 12:52 | 110 | 57.14 |
| 07/16/2026 12:52 | 261 | 57.14 |
| 07/16/2026 12:51 | 14 | 57.16 |
| 07/16/2026 12:48 | 15 | 57.14 |
| 07/16/2026 12:48 | 111 | 57.14 |
| 07/16/2026 12:48 | 87 | 57.14 |
| 07/16/2026 12:48 | 178 | 57.14 |
| 07/16/2026 12:48 | 109 | 57.12 |
| 07/16/2026 12:47 | 832 | 57.18 |
| 07/16/2026 12:47 | 3175 | 57.20 |
| 07/16/2026 12:46 | 1631 | 57.22 |
| 07/16/2026 12:46 | 1248 | 57.24 |
| 07/16/2026 12:46 | 877 | 57.26 |
| 07/16/2026 12:46 | 1603 | 57.26 |
| 07/16/2026 12:46 | 268 | 57.28 |
| 07/16/2026 12:46 | 556 | 57.28 |
| 07/16/2026 12:46 | 70 | 57.28 |
| 07/16/2026 12:46 | 1324 | 57.28 |
| 07/16/2026 12:46 | 268 | 57.28 |
| 07/16/2026 12:46 | 430 | 57.28 |
| 07/16/2026 12:46 | 96 | 57.28 |
| 07/16/2026 12:46 | 96 | 57.28 |
| 07/16/2026 12:46 | 754 | 57.28 |
| 07/16/2026 12:46 | 658 | 57.28 |
| 07/16/2026 12:46 | 1290 | 57.28 |
| 07/16/2026 12:45 | 20 | 57.30 |
| 07/16/2026 12:45 | 177 | 57.28 |
| 07/16/2026 12:45 | 16 | 57.30 |
| 07/16/2026 12:44 | 83 | 57.26 |
| 07/16/2026 12:43 | 823 | 57.26 |
| 07/16/2026 12:43 | 284 | 57.26 |
| 07/16/2026 12:43 | 50 | 57.26 |
| 07/16/2026 12:42 | 1 | 57.28 |
| 07/16/2026 12:41 | 15 | 57.28 |
| 07/16/2026 12:41 | 126 | 57.28 |
| 07/16/2026 12:39 | 2168 | 57.30 |
| 07/16/2026 12:39 | 389 | 57.32 |
| 07/16/2026 12:39 | 379 | 57.34 |
| 07/16/2026 12:38 | 79 | 57.34 |
| 07/16/2026 12:38 | 373 | 57.34 |
| 07/16/2026 12:37 | 1 | 57.34 |
| 07/16/2026 12:37 | 614 | 57.34 |
| 07/16/2026 12:36 | 13 | 57.34 |
| 07/16/2026 12:35 | 454 | 57.28 |
| 07/16/2026 12:33 | 87 | 57.26 |
| 07/16/2026 12:33 | 41 | 57.26 |
| 07/16/2026 12:33 | 148 | 57.26 |
| 07/16/2026 12:33 | 1608 | 57.26 |
| 07/16/2026 12:33 | 14 | 57.26 |
| 07/16/2026 12:32 | 224 | 57.28 |
| 07/16/2026 12:31 | 1175 | 57.28 |
| 07/16/2026 12:31 | 185 | 57.28 |
| 07/16/2026 12:30 | 30 | 57.28 |
| 07/16/2026 12:30 | 14 | 57.30 |
| 07/16/2026 12:29 | 17 | 57.28 |
| 07/16/2026 12:28 | 736 | 57.26 |
| 07/16/2026 12:28 | 13 | 57.26 |
| 07/16/2026 12:28 | 19 | 57.24 |
| 07/16/2026 12:28 | 119 | 57.24 |
| 07/16/2026 12:28 | 506 | 57.24 |
| 07/16/2026 12:28 | 87 | 57.24 |
| 07/16/2026 12:28 | 38 | 57.24 |
| 07/16/2026 12:27 | 9 | 57.22 |
| 07/16/2026 12:27 | 198 | 57.22 |
| 07/16/2026 12:27 | 578 | 57.22 |
| 07/16/2026 12:27 | 289 | 57.22 |
| 07/16/2026 12:27 | 29 | 57.24 |
| 07/16/2026 12:26 | 17 | 57.26 |
| 07/16/2026 12:25 | 136 | 57.24 |
| 07/16/2026 12:25 | 17 | 57.26 |
| 07/16/2026 12:24 | 229 | 57.24 |
| 07/16/2026 12:22 | 1 | 57.24 |
| 07/16/2026 12:22 | 14 | 57.28 |
| 07/16/2026 12:22 | 500 | 57.24 |
| 07/16/2026 12:21 | 2558 | 57.26 |
| 07/16/2026 12:20 | 108 | 57.26 |
| 07/16/2026 12:19 | 737 | 57.24 |
| 07/16/2026 12:18 | 185 | 57.26 |
| 07/16/2026 12:17 | 1265 | 57.24 |
| 07/16/2026 12:17 | 1384 | 57.26 |
| 07/16/2026 12:17 | 1536 | 57.28 |
| 07/16/2026 12:16 | 29 | 57.30 |
| 07/16/2026 12:16 | 1971 | 57.30 |
| 07/16/2026 12:15 | 4 | 57.28 |
| 07/16/2026 12:15 | 297 | 57.26 |
| 07/16/2026 12:14 | 100 | 57.26 |
| 07/16/2026 12:11 | 327 | 57.28 |
| 07/16/2026 12:10 | 854 | 57.28 |
| 07/16/2026 12:09 | 453 | 57.30 |
| 07/16/2026 12:09 | 2267 | 57.30 |
| 07/16/2026 12:09 | 13 | 57.34 |
| 07/16/2026 12:09 | 80 | 57.30 |
| 07/16/2026 12:07 | 446 | 57.32 |
| 07/16/2026 12:07 | 300 | 57.32 |
| 07/16/2026 12:07 | 541 | 57.32 |
| 07/16/2026 12:07 | 13 | 57.34 |
| 07/16/2026 12:07 | 24 | 57.30 |
| 07/16/2026 12:06 | 19 | 57.32 |
| 07/16/2026 12:06 | 215 | 57.30 |
| 07/16/2026 12:06 | 24 | 57.30 |
| 07/16/2026 12:06 | 202 | 57.28 |
| 07/16/2026 12:06 | 14 | 57.30 |
| 07/16/2026 12:06 | 596 | 57.28 |
| 07/16/2026 12:04 | 10 | 57.26 |
| 07/16/2026 12:04 | 16 | 57.26 |
| 07/16/2026 12:03 | 188 | 57.22 |
| 07/16/2026 12:03 | 547 | 57.22 |
| 07/16/2026 12:03 | 86 | 57.24 |
| 07/16/2026 12:03 | 28 | 57.24 |
| 07/16/2026 12:02 | 2859 | 57.24 |
| 07/16/2026 12:02 | 173 | 57.26 |
| 07/16/2026 12:01 | 300 | 57.26 |
| 07/16/2026 11:59 | 35 | 57.24 |
| 07/16/2026 11:59 | 19 | 57.26 |
| 07/16/2026 11:59 | 13 | 57.28 |
| 07/16/2026 11:59 | 211 | 57.26 |
| 07/16/2026 11:56 | 8 | 57.24 |
| 07/16/2026 11:55 | 32 | 57.26 |
| 07/16/2026 11:55 | 929 | 57.24 |
| 07/16/2026 11:55 | 1204 | 57.26 |
| 07/16/2026 11:54 | 15 | 57.30 |
| 07/16/2026 11:54 | 16 | 57.30 |
| 07/16/2026 11:54 | 18 | 57.30 |
| 07/16/2026 11:52 | 166 | 57.28 |
| 07/16/2026 11:52 | 441 | 57.30 |
| 07/16/2026 11:52 | 14 | 57.30 |
| 07/16/2026 11:52 | 21 | 57.28 |
| 07/16/2026 11:50 | 54 | 57.28 |
| 07/16/2026 11:49 | 60 | 57.28 |
| 07/16/2026 11:49 | 30 | 57.28 |
| 07/16/2026 11:47 | 292 | 57.28 |
| 07/16/2026 11:47 | 764 | 57.28 |
| 07/16/2026 11:47 | 13 | 57.30 |
| 07/16/2026 11:47 | 100 | 57.28 |
| 07/16/2026 11:46 | 490 | 57.24 |
| 07/16/2026 11:45 | 231 | 57.26 |
| 07/16/2026 11:45 | 2415 | 57.28 |
| 07/16/2026 11:45 | 50 | 57.32 |
| 07/16/2026 11:44 | 33 | 57.32 |
| 07/16/2026 11:44 | 33 | 57.30 |
| 07/16/2026 11:43 | 29 | 57.32 |
| 07/16/2026 11:43 | 255 | 57.32 |
| 07/16/2026 11:42 | 27 | 57.30 |
| 07/16/2026 11:42 | 170 | 57.28 |
| 07/16/2026 11:42 | 18 | 57.30 |
| 07/16/2026 11:40 | 132 | 57.28 |
| 07/16/2026 11:40 | 389 | 57.26 |
| 07/16/2026 11:40 | 411 | 57.26 |
| 07/16/2026 11:40 | 300 | 57.28 |
| 07/16/2026 11:39 | 4 | 57.28 |
| 07/16/2026 11:39 | 173 | 57.28 |
| 07/16/2026 11:38 | 520 | 57.30 |
| 07/16/2026 11:38 | 87 | 57.30 |
| 07/16/2026 11:38 | 342 | 57.30 |
| 07/16/2026 11:37 | 1638 | 57.30 |
| 07/16/2026 11:37 | 607 | 57.32 |
| 07/16/2026 11:36 | 398 | 57.34 |
| 07/16/2026 11:33 | 772 | 57.28 |
| 07/16/2026 11:33 | 1228 | 57.30 |
| 07/16/2026 11:32 | 125 | 57.32 |
| 07/16/2026 11:31 | 239 | 57.32 |
| 07/16/2026 11:31 | 18 | 57.34 |
| 07/16/2026 11:31 | 9 | 57.32 |
| 07/16/2026 11:30 | 17 | 57.34 |
| 07/16/2026 11:30 | 18 | 57.30 |
| 07/16/2026 11:30 | 61 | 57.30 |
| 07/16/2026 11:30 | 166 | 57.30 |
| 07/16/2026 11:30 | 53 | 57.30 |
| 07/16/2026 11:30 | 628 | 57.30 |
| 07/16/2026 11:30 | 54 | 57.30 |
| 07/16/2026 11:30 | 62 | 57.30 |
| 07/16/2026 11:30 | 133 | 57.30 |
| 07/16/2026 11:30 | 117 | 57.30 |
| 07/16/2026 11:30 | 30 | 57.28 |
| 07/16/2026 11:29 | 225 | 57.26 |
| 07/16/2026 11:27 | 383 | 57.26 |
| 07/16/2026 11:27 | 172 | 57.26 |
| 07/16/2026 11:27 | 801 | 57.26 |
| 07/16/2026 11:27 | 531 | 57.26 |
| 07/16/2026 11:27 | 379 | 57.28 |
| 07/16/2026 11:26 | 27 | 57.30 |
| 07/16/2026 11:26 | 20 | 57.30 |
| 07/16/2026 11:24 | 684 | 57.30 |
| 07/16/2026 11:24 | 16 | 57.30 |
| 07/16/2026 11:24 | 571 | 57.32 |
| 07/16/2026 11:23 | 41 | 57.34 |
| 07/16/2026 11:23 | 863 | 57.34 |
| 07/16/2026 11:23 | 755 | 57.36 |
| 07/16/2026 11:23 | 1057 | 57.36 |
| 07/16/2026 11:21 | 1 | 57.38 |
| 07/16/2026 11:20 | 209 | 57.38 |
| 07/16/2026 11:18 | 35 | 57.36 |
| 07/16/2026 11:18 | 810 | 57.36 |
| 07/16/2026 11:17 | 163 | 57.36 |
| 07/16/2026 11:17 | 954 | 57.36 |
| 07/16/2026 11:17 | 512 | 57.36 |
| 07/16/2026 11:16 | 13 | 57.40 |
| 07/16/2026 11:15 | 72 | 57.38 |
| 07/16/2026 11:15 | 1317 | 57.38 |
| 07/16/2026 11:14 | 233 | 57.40 |
| 07/16/2026 11:12 | 8 | 57.38 |
| 07/16/2026 11:12 | 238 | 57.36 |
| 07/16/2026 11:12 | 17 | 57.38 |
| 07/16/2026 11:11 | 639 | 57.36 |
| 07/16/2026 11:11 | 1096 | 57.34 |
| 07/16/2026 11:11 | 758 | 57.34 |
| 07/16/2026 11:11 | 1281 | 57.34 |
| 07/16/2026 11:11 | 137 | 57.34 |
| 07/16/2026 11:11 | 221 | 57.34 |
| 07/16/2026 11:11 | 221 | 57.34 |
| 07/16/2026 11:11 | 28 | 57.34 |
| 07/16/2026 11:11 | 178 | 57.34 |
| 07/16/2026 11:11 | 178 | 57.34 |
| 07/16/2026 11:11 | 844 | 57.34 |
| 07/16/2026 11:11 | 137 | 57.34 |
| 07/16/2026 11:11 | 41 | 57.34 |
| 07/16/2026 11:11 | 1451 | 57.34 |
| 07/16/2026 11:11 | 1030 | 57.34 |
| 07/16/2026 11:11 | 230 | 57.34 |
| 07/16/2026 11:11 | 1164 | 57.34 |
| 07/16/2026 11:11 | 1301 | 57.34 |
| 07/16/2026 11:11 | 1301 | 57.34 |
| 07/16/2026 11:11 | 1281 | 57.34 |
| 07/16/2026 11:11 | 20 | 57.34 |
| 07/16/2026 11:11 | 80 | 57.34 |
| 07/16/2026 11:11 | 2102 | 57.34 |
| 07/16/2026 11:11 | 43 | 57.34 |
| 07/16/2026 11:11 | 944 | 57.34 |
| 07/16/2026 11:11 | 150 | 57.34 |
| 07/16/2026 11:11 | 339 | 57.34 |
| 07/16/2026 11:11 | 348 | 57.34 |
| 07/16/2026 11:11 | 1727 | 57.34 |
| 07/16/2026 11:11 | 1641 | 57.34 |
| 07/16/2026 11:11 | 16 | 57.34 |
| 07/16/2026 11:10 | 7 | 57.34 |
| 07/16/2026 11:10 | 638 | 57.32 |
| 07/16/2026 11:10 | 1327 | 57.32 |
| 07/16/2026 11:10 | 356 | 57.28 |
| 07/16/2026 11:10 | 635 | 57.30 |
| 07/16/2026 11:10 | 3327 | 57.32 |
| 07/16/2026 11:10 | 3496 | 57.30 |
| 07/16/2026 11:10 | 3649 | 57.28 |
| 07/16/2026 11:10 | 2850 | 57.26 |
| 07/16/2026 11:10 | 957 | 57.24 |
| 07/16/2026 11:10 | 13 | 57.24 |
| 07/16/2026 11:10 | 32 | 57.22 |
| 07/16/2026 11:09 | 340 | 57.22 |
| 07/16/2026 11:09 | 200 | 57.24 |
| 07/16/2026 11:08 | 2112 | 57.24 |
| 07/16/2026 11:07 | 22 | 57.28 |
| 07/16/2026 11:05 | 87 | 57.30 |
| 07/16/2026 11:05 | 100 | 57.28 |
| 07/16/2026 11:05 | 333 | 57.26 |
| 07/16/2026 11:05 | 3896 | 57.28 |
| 07/16/2026 11:04 | 1625 | 57.32 |
| 07/16/2026 11:04 | 20 | 57.32 |
| 07/16/2026 11:04 | 263 | 57.30 |
| 07/16/2026 11:02 | 905 | 57.30 |
| 07/16/2026 11:02 | 29 | 57.30 |
| 07/16/2026 11:00 | 253 | 57.28 |
| 07/16/2026 11:00 | 124 | 57.30 |
| 07/16/2026 11:00 | 14 | 57.32 |
| 07/16/2026 11:00 | 852 | 57.28 |
| 07/16/2026 11:00 | 153 | 57.28 |
| 07/16/2026 10:59 | 253 | 57.26 |
| 07/16/2026 10:59 | 2022 | 57.28 |
| 07/16/2026 10:58 | 20 | 57.26 |
| 07/16/2026 10:58 | 56 | 57.26 |
| 07/16/2026 10:58 | 17 | 57.26 |
| 07/16/2026 10:58 | 4 | 57.26 |
| 07/16/2026 10:57 | 63 | 57.26 |
| 07/16/2026 10:57 | 177 | 57.26 |
| 07/16/2026 10:57 | 487 | 57.26 |
| 07/16/2026 10:54 | 140 | 57.24 |
| 07/16/2026 10:54 | 24 | 57.24 |
| 07/16/2026 10:54 | 474 | 57.24 |
| 07/16/2026 10:54 | 1000 | 57.22 |
| 07/16/2026 10:53 | 339 | 57.24 |
| 07/16/2026 10:53 | 350 | 57.24 |
| 07/16/2026 10:53 | 546 | 57.26 |
| 07/16/2026 10:51 | 6 | 57.28 |
| 07/16/2026 10:51 | 120 | 57.28 |
| 07/16/2026 10:51 | 120 | 57.28 |
| 07/16/2026 10:51 | 205 | 57.28 |
| 07/16/2026 10:51 | 11 | 57.26 |
| 07/16/2026 10:49 | 5880 | 57.28 |
| 07/16/2026 10:49 | 695 | 57.30 |
| 07/16/2026 10:47 | 350 | 57.32 |
| 07/16/2026 10:47 | 102 | 57.32 |
| 07/16/2026 10:47 | 13 | 57.32 |
| 07/16/2026 10:47 | 225 | 57.30 |
| 07/16/2026 10:47 | 35 | 57.30 |
| 07/16/2026 10:47 | 23 | 57.30 |
| 07/16/2026 10:46 | 1080 | 57.30 |
| 07/16/2026 10:46 | 18 | 57.32 |
| 07/16/2026 10:46 | 87 | 57.30 |
| 07/16/2026 10:46 | 594 | 57.30 |
| 07/16/2026 10:45 | 19 | 57.30 |
| 07/16/2026 10:44 | 631 | 57.28 |
| 07/16/2026 10:44 | 47 | 57.28 |
| 07/16/2026 10:42 | 19 | 57.30 |
| 07/16/2026 10:41 | 16 | 57.30 |
| 07/16/2026 10:41 | 180 | 57.28 |
| 07/16/2026 10:41 | 284 | 57.28 |
| 07/16/2026 10:40 | 79 | 57.26 |
| 07/16/2026 10:40 | 236 | 57.24 |
| 07/16/2026 10:40 | 28 | 57.24 |
| 07/16/2026 10:39 | 4 | 57.24 |
| 07/16/2026 10:39 | 157 | 57.24 |
| 07/16/2026 10:39 | 744 | 57.24 |
| 07/16/2026 10:39 | 205 | 57.28 |
| 07/16/2026 10:39 | 101 | 57.26 |
| 07/16/2026 10:39 | 1053 | 57.24 |
| 07/16/2026 10:39 | 154 | 57.24 |
| 07/16/2026 10:36 | 21 | 57.26 |
| 07/16/2026 10:36 | 13 | 57.26 |
| 07/16/2026 10:35 | 303 | 57.26 |
| 07/16/2026 10:35 | 51 | 57.24 |
| 07/16/2026 10:35 | 210 | 57.26 |
| 07/16/2026 10:35 | 224 | 57.24 |
| 07/16/2026 10:35 | 1400 | 57.24 |
| 07/16/2026 10:34 | 196 | 57.26 |
| 07/16/2026 10:34 | 310 | 57.26 |
| 07/16/2026 10:34 | 100 | 57.26 |
| 07/16/2026 10:34 | 214 | 57.24 |
| 07/16/2026 10:34 | 120 | 57.24 |
| 07/16/2026 10:34 | 54 | 57.24 |
| 07/16/2026 10:34 | 316 | 57.24 |
| 07/16/2026 10:34 | 198 | 57.24 |
| 07/16/2026 10:32 | 19 | 57.30 |
| 07/16/2026 10:32 | 14 | 57.28 |
| 07/16/2026 10:32 | 20 | 57.30 |
| 07/16/2026 10:32 | 1822 | 57.28 |
| 07/16/2026 10:32 | 78 | 57.28 |
| 07/16/2026 10:32 | 100 | 57.28 |
| 07/16/2026 10:32 | 621 | 57.26 |
| 07/16/2026 10:31 | 1000 | 57.24 |
| 07/16/2026 10:31 | 128 | 57.24 |
| 07/16/2026 10:31 | 364 | 57.22 |
| 07/16/2026 10:30 | 144 | 57.20 |
| 07/16/2026 10:30 | 45 | 57.20 |
| 07/16/2026 10:30 | 436 | 57.20 |
| 07/16/2026 10:29 | 50 | 57.20 |
| 07/16/2026 10:29 | 20 | 57.22 |
| 07/16/2026 10:28 | 154 | 57.20 |
| 07/16/2026 10:28 | 1191 | 57.18 |
| 07/16/2026 10:28 | 589 | 57.20 |
| 07/16/2026 10:27 | 362 | 57.22 |
| 07/16/2026 10:27 | 1400 | 57.24 |
| 07/16/2026 10:26 | 6 | 57.24 |
| 07/16/2026 10:26 | 42 | 57.24 |
| 07/16/2026 10:26 | 131 | 57.22 |
| 07/16/2026 10:26 | 427 | 57.22 |
| 07/16/2026 10:26 | 2123 | 57.24 |
| 07/16/2026 10:26 | 177 | 57.24 |
| 07/16/2026 10:26 | 380 | 57.24 |
| 07/16/2026 10:26 | 137 | 57.24 |
| 07/16/2026 10:26 | 825 | 57.24 |
| 07/16/2026 10:26 | 225 | 57.26 |
| 07/16/2026 10:25 | 32 | 57.26 |
| 07/16/2026 10:25 | 38 | 57.28 |
| 07/16/2026 10:25 | 1074 | 57.26 |
| 07/16/2026 10:25 | 694 | 57.26 |
| 07/16/2026 10:25 | 273 | 57.26 |
| 07/16/2026 10:24 | 327 | 57.24 |
| 07/16/2026 10:24 | 713 | 57.24 |
| 07/16/2026 10:24 | 2103 | 57.24 |
| 07/16/2026 10:23 | 520 | 57.26 |
| 07/16/2026 10:23 | 82 | 57.28 |
| 07/16/2026 10:23 | 458 | 57.28 |
| 07/16/2026 10:22 | 19 | 57.28 |
| 07/16/2026 10:22 | 382 | 57.24 |
| 07/16/2026 10:21 | 226 | 57.26 |
| 07/16/2026 10:21 | 509 | 57.24 |
| 07/16/2026 10:21 | 18 | 57.26 |
| 07/16/2026 10:20 | 241 | 57.26 |
| 07/16/2026 10:20 | 17 | 57.26 |
| 07/16/2026 10:20 | 208 | 57.24 |
| 07/16/2026 10:20 | 24 | 57.26 |
| 07/16/2026 10:20 | 96 | 57.22 |
| 07/16/2026 10:20 | 63 | 57.22 |
| 07/16/2026 10:20 | 150 | 57.22 |
| 07/16/2026 10:20 | 392 | 57.22 |
| 07/16/2026 10:19 | 25 | 57.20 |
| 07/16/2026 10:18 | 296 | 57.18 |
| 07/16/2026 10:18 | 322 | 57.18 |
| 07/16/2026 10:18 | 23 | 57.22 |
| 07/16/2026 10:17 | 22 | 57.20 |
| 07/16/2026 10:17 | 658 | 57.16 |
| 07/16/2026 10:17 | 15 | 57.14 |
| 07/16/2026 10:17 | 100 | 57.12 |
| 07/16/2026 10:16 | 590 | 57.16 |
| 07/16/2026 10:16 | 367 | 57.16 |
| 07/16/2026 10:15 | 20 | 57.16 |
| 07/16/2026 10:15 | 508 | 57.14 |
| 07/16/2026 10:15 | 30 | 57.14 |
| 07/16/2026 10:15 | 82 | 57.14 |
| 07/16/2026 10:14 | 265 | 57.16 |
| 07/16/2026 10:14 | 1079 | 57.18 |
| 07/16/2026 10:14 | 683 | 57.20 |
| 07/16/2026 10:13 | 69 | 57.22 |
| 07/16/2026 10:13 | 54 | 57.22 |
| 07/16/2026 10:13 | 110 | 57.22 |
| 07/16/2026 10:13 | 17 | 57.22 |
| 07/16/2026 10:13 | 1789 | 57.20 |
| 07/16/2026 10:11 | 59 | 57.20 |
| 07/16/2026 10:11 | 237 | 57.20 |
| 07/16/2026 10:10 | 449 | 57.18 |
| 07/16/2026 10:09 | 37 | 57.20 |
| 07/16/2026 10:09 | 1148 | 57.18 |
| 07/16/2026 10:09 | 92 | 57.18 |
| 07/16/2026 10:09 | 869 | 57.20 |
| 07/16/2026 10:09 | 22 | 57.22 |
| 07/16/2026 10:09 | 873 | 57.22 |
| 07/16/2026 10:09 | 708 | 57.22 |
| 07/16/2026 10:09 | 983 | 57.24 |
| 07/16/2026 10:09 | 1042 | 57.22 |
| 07/16/2026 10:08 | 637 | 57.22 |
| 07/16/2026 10:07 | 170 | 57.24 |
| 07/16/2026 10:06 | 20 | 57.26 |
| 07/16/2026 10:06 | 499 | 57.26 |
| 07/16/2026 10:05 | 676 | 57.26 |
| 07/16/2026 10:04 | 17 | 57.30 |
| 07/16/2026 10:04 | 70 | 57.24 |
| 07/16/2026 10:04 | 2773 | 57.24 |
| 07/16/2026 10:03 | 118 | 57.24 |
| 07/16/2026 10:03 | 857 | 57.20 |
| 07/16/2026 10:03 | 77 | 57.20 |
| 07/16/2026 10:02 | 1119 | 57.20 |
| 07/16/2026 10:02 | 830 | 57.22 |
| 07/16/2026 10:01 | 80 | 57.24 |
| 07/16/2026 10:01 | 157 | 57.24 |
| 07/16/2026 10:01 | 723 | 57.24 |
| 07/16/2026 10:00 | 23 | 57.26 |
| 07/16/2026 10:00 | 133 | 57.24 |
| 07/16/2026 10:00 | 137 | 57.24 |
| 07/16/2026 10:00 | 22 | 57.24 |
| 07/16/2026 10:00 | 133 | 57.22 |
| 07/16/2026 10:00 | 110 | 57.22 |
| 07/16/2026 10:00 | 207 | 57.22 |
| 07/16/2026 10:00 | 611 | 57.18 |
| 07/16/2026 10:00 | 8 | 57.22 |
| 07/16/2026 09:59 | 288 | 57.18 |
| 07/16/2026 09:59 | 68 | 57.20 |
| 07/16/2026 09:59 | 332 | 57.18 |
| 07/16/2026 09:59 | 141 | 57.18 |
| 07/16/2026 09:59 | 110 | 57.18 |
| 07/16/2026 09:58 | 24 | 57.18 |
| 07/16/2026 09:58 | 1010 | 57.14 |
| 07/16/2026 09:58 | 507 | 57.12 |
| 07/16/2026 09:57 | 87 | 57.14 |
| 07/16/2026 09:57 | 558 | 57.14 |
| 07/16/2026 09:57 | 100 | 57.14 |
| 07/16/2026 09:56 | 279 | 57.14 |
| 07/16/2026 09:56 | 49 | 57.16 |
| 07/16/2026 09:55 | 360 | 57.18 |
| 07/16/2026 09:55 | 862 | 57.18 |
| 07/16/2026 09:55 | 167 | 57.20 |
| 07/16/2026 09:55 | 31 | 57.20 |
| 07/16/2026 09:54 | 93 | 57.20 |
| 07/16/2026 09:53 | 22 | 57.24 |
| 07/16/2026 09:53 | 829 | 57.20 |
| 07/16/2026 09:52 | 343 | 57.20 |
| 07/16/2026 09:51 | 3449 | 57.22 |
| 07/16/2026 09:51 | 10 | 57.20 |
| 07/16/2026 09:50 | 340 | 57.22 |
| 07/16/2026 09:50 | 133 | 57.22 |
| 07/16/2026 09:50 | 377 | 57.24 |
| 07/16/2026 09:49 | 270 | 57.26 |
| 07/16/2026 09:49 | 93 | 57.26 |
| 07/16/2026 09:49 | 1165 | 57.30 |
| 07/16/2026 09:49 | 126 | 57.28 |
| 07/16/2026 09:47 | 18 | 57.26 |
| 07/16/2026 09:47 | 734 | 57.26 |
| 07/16/2026 09:46 | 694 | 57.28 |
| 07/16/2026 09:46 | 9 | 57.26 |
| 07/16/2026 09:46 | 94 | 57.26 |
| 07/16/2026 09:46 | 106 | 57.26 |
| 07/16/2026 09:46 | 121 | 57.28 |
| 07/16/2026 09:45 | 542 | 57.30 |
| 07/16/2026 09:45 | 310 | 57.32 |
| 07/16/2026 09:44 | 10 | 57.32 |
| 07/16/2026 09:44 | 19 | 57.32 |
| 07/16/2026 09:42 | 470 | 57.34 |
| 07/16/2026 09:42 | 122 | 57.36 |
| 07/16/2026 09:42 | 18 | 57.38 |
| 07/16/2026 09:41 | 1728 | 57.36 |
| 07/16/2026 09:41 | 131 | 57.34 |
| 07/16/2026 09:41 | 668 | 57.32 |
| 07/16/2026 09:40 | 428 | 57.30 |
| 07/16/2026 09:40 | 81 | 57.28 |
| 07/16/2026 09:40 | 212 | 57.28 |
| 07/16/2026 09:39 | 108 | 57.30 |
| 07/16/2026 09:39 | 132 | 57.30 |
| 07/16/2026 09:38 | 64 | 57.32 |
| 07/16/2026 09:38 | 436 | 57.32 |
| 07/16/2026 09:38 | 1019 | 57.38 |
| 07/16/2026 09:38 | 71 | 57.40 |
| 07/16/2026 09:37 | 1522 | 57.42 |
| 07/16/2026 09:37 | 248 | 57.42 |
| 07/16/2026 09:37 | 549 | 57.42 |
| 07/16/2026 09:37 | 2431 | 57.42 |
| 07/16/2026 09:37 | 1212 | 57.42 |
| 07/16/2026 09:37 | 104 | 57.42 |
| 07/16/2026 09:37 | 686 | 57.42 |
| 07/16/2026 09:37 | 832 | 57.42 |
| 07/16/2026 09:37 | 832 | 57.42 |
| 07/16/2026 09:37 | 717 | 57.42 |
| 07/16/2026 09:37 | 1577 | 57.42 |
| 07/16/2026 09:37 | 1074 | 57.42 |
| 07/16/2026 09:37 | 100 | 57.42 |
| 07/16/2026 09:37 | 3296 | 57.42 |
| 07/16/2026 09:37 | 1250 | 57.42 |
| 07/16/2026 09:37 | 1490 | 57.42 |
| 07/16/2026 09:37 | 240 | 57.42 |
| 07/16/2026 09:37 | 1490 | 57.42 |
| 07/16/2026 09:37 | 2333 | 57.42 |
| 07/16/2026 09:37 | 303 | 57.40 |
| 07/16/2026 09:37 | 834 | 57.40 |
| 07/16/2026 09:36 | 72 | 57.38 |
| 07/16/2026 09:36 | 271 | 57.36 |
| 07/16/2026 09:35 | 79 | 57.36 |
| 07/16/2026 09:35 | 8 | 57.36 |
| 07/16/2026 09:34 | 306 | 57.36 |
| 07/16/2026 09:32 | 746 | 57.36 |
| 07/16/2026 09:32 | 261 | 57.34 |
| 07/16/2026 09:32 | 312 | 57.36 |
| 07/16/2026 09:32 | 754 | 57.38 |
| 07/16/2026 09:32 | 1490 | 57.40 |
| 07/16/2026 09:32 | 548 | 57.40 |
| 07/16/2026 09:32 | 1191 | 57.40 |
| 07/16/2026 09:32 | 942 | 57.40 |
| 07/16/2026 09:32 | 1588 | 57.40 |
| 07/16/2026 09:32 | 103 | 57.40 |
| 07/16/2026 09:32 | 1588 | 57.40 |
| 07/16/2026 09:32 | 1361 | 57.40 |
| 07/16/2026 09:32 | 586 | 57.42 |
| 07/16/2026 09:32 | 904 | 57.44 |
| 07/16/2026 09:32 | 35 | 57.46 |
| 07/16/2026 09:31 | 479 | 57.46 |
| 07/16/2026 09:31 | 392 | 57.48 |
| 07/16/2026 09:31 | 595 | 57.46 |
| 07/16/2026 09:31 | 445 | 57.44 |
| 07/16/2026 09:30 | 20 | 57.42 |
| 07/16/2026 09:30 | 59 | 57.40 |
| 07/16/2026 09:30 | 25 | 57.42 |
| 07/16/2026 09:30 | 441 | 57.44 |
| 07/16/2026 09:30 | 26 | 57.44 |
| 07/16/2026 09:29 | 4 | 57.42 |
| 07/16/2026 09:28 | 69 | 57.40 |
| 07/16/2026 09:28 | 35 | 57.38 |
| 07/16/2026 09:28 | 34 | 57.38 |
| 07/16/2026 09:28 | 129 | 57.40 |
| 07/16/2026 09:28 | 129 | 57.42 |
| 07/16/2026 09:26 | 741 | 57.48 |
| 07/16/2026 09:26 | 226 | 57.50 |
| 07/16/2026 09:26 | 617 | 57.52 |
| 07/16/2026 09:26 | 1077 | 57.52 |
| 07/16/2026 09:26 | 110 | 57.50 |
| 07/16/2026 09:25 | 22 | 57.48 |
| 07/16/2026 09:25 | 32 | 57.44 |
| 07/16/2026 09:24 | 2 | 57.44 |
| 07/16/2026 09:24 | 51 | 57.42 |
| 07/16/2026 09:23 | 769 | 57.42 |
| 07/16/2026 09:23 | 1310 | 57.42 |
| 07/16/2026 09:23 | 763 | 57.42 |
| 07/16/2026 09:22 | 20 | 57.46 |
| 07/16/2026 09:21 | 300 | 57.46 |
| 07/16/2026 09:21 | 51 | 57.42 |
| 07/16/2026 09:20 | 110 | 57.44 |
| 07/16/2026 09:20 | 30 | 57.40 |
| 07/16/2026 09:19 | 176 | 57.38 |
| 07/16/2026 09:19 | 8 | 57.40 |
| 07/16/2026 09:19 | 1481 | 57.38 |
| 07/16/2026 09:18 | 20 | 57.42 |
| 07/16/2026 09:18 | 408 | 57.42 |
| 07/16/2026 09:18 | 150 | 57.44 |
| 07/16/2026 09:18 | 673 | 57.46 |
| 07/16/2026 09:17 | 203 | 57.46 |
| 07/16/2026 09:17 | 448 | 57.48 |
| 07/16/2026 09:17 | 642 | 57.50 |
| 07/16/2026 09:17 | 1095 | 57.52 |
| 07/16/2026 09:17 | 317 | 57.54 |
| 07/16/2026 09:17 | 139 | 57.54 |
| 07/16/2026 09:17 | 29 | 57.50 |
| 07/16/2026 09:17 | 539 | 57.50 |
| 07/16/2026 09:16 | 1377 | 57.50 |
| 07/16/2026 09:16 | 950 | 57.52 |
| 07/16/2026 09:16 | 100 | 57.52 |
| 07/16/2026 09:16 | 166 | 57.56 |
| 07/16/2026 09:15 | 224 | 57.54 |
| 07/16/2026 09:14 | 671 | 57.56 |
| 07/16/2026 09:14 | 1585 | 57.58 |
| 07/16/2026 09:14 | 366 | 57.60 |
| 07/16/2026 09:13 | 44 | 57.58 |
| 07/16/2026 09:13 | 30 | 57.56 |
| 07/16/2026 09:13 | 583 | 57.56 |
| 07/16/2026 09:13 | 49 | 57.54 |
| 07/16/2026 09:12 | 387 | 57.54 |
| 07/16/2026 09:11 | 379 | 57.58 |
| 07/16/2026 09:10 | 990 | 57.60 |
| 07/16/2026 09:10 | 2511 | 57.60 |
| 07/16/2026 09:10 | 1993 | 57.62 |
| 07/16/2026 09:10 | 55 | 57.64 |
| 07/16/2026 09:10 | 1820 | 57.62 |
| 07/16/2026 09:10 | 1153 | 57.62 |
| 07/16/2026 09:10 | 170 | 57.56 |
| 07/16/2026 09:10 | 43 | 57.58 |
| 07/16/2026 09:10 | 1732 | 57.58 |
| 07/16/2026 09:08 | 86 | 57.54 |
| 07/16/2026 09:08 | 576 | 57.56 |
| 07/16/2026 09:08 | 233 | 57.56 |
| 07/16/2026 09:08 | 918 | 57.60 |
| 07/16/2026 09:08 | 630 | 57.62 |
| 07/16/2026 09:08 | 110 | 57.64 |
| 07/16/2026 09:08 | 733 | 57.68 |
| 07/16/2026 09:07 | 61 | 57.66 |
| 07/16/2026 09:07 | 313 | 57.66 |
| 07/16/2026 09:06 | 58 | 57.68 |
| 07/16/2026 09:06 | 37 | 57.74 |
| 07/16/2026 09:06 | 433 | 57.74 |
| 07/16/2026 09:04 | 350 | 57.78 |
| 07/16/2026 09:04 | 87 | 57.78 |
| 07/16/2026 09:04 | 200 | 57.78 |
| 07/16/2026 09:04 | 113 | 57.78 |
| 07/16/2026 09:04 | 165 | 57.78 |
| 07/16/2026 09:04 | 175 | 57.78 |
| 07/16/2026 09:04 | 147 | 57.78 |
| 07/16/2026 09:04 | 147 | 57.78 |
| 07/16/2026 09:04 | 253 | 57.78 |
| 07/16/2026 09:04 | 248 | 57.78 |
| 07/16/2026 09:04 | 89 | 57.78 |
| 07/16/2026 09:04 | 917 | 57.76 |
| 07/16/2026 09:04 | 110 | 57.73 |
| 07/16/2026 09:03 | 130 | 57.73 |
| 07/16/2026 09:03 | 165 | 57.74 |
| 07/16/2026 09:03 | 99 | 57.74 |
| 07/16/2026 09:03 | 32 | 57.72 |
| 07/16/2026 09:03 | 218 | 57.72 |
| 07/16/2026 09:03 | 262 | 57.70 |
| 07/16/2026 09:01 | 93 | 57.68 |
| 07/16/2026 09:01 | 85 | 57.68 |
| 07/16/2026 09:01 | 164 | 57.68 |
| 07/16/2026 09:01 | 124 | 57.66 |
| 07/16/2026 09:01 | 176 | 57.64 |
| 07/16/2026 09:00 | 1 | 57.68 |
| 07/16/2026 09:00 | 102 | 57.66 |
| 07/16/2026 09:00 | 49 | 57.72 |
| 07/16/2026 09:00 | 251 | 57.72 |
| 07/16/2026 09:00 | 105 | 57.68 |
| 07/16/2026 09:00 | 99 | 57.70 |
| 07/16/2026 09:00 | 243 | 57.72 |
| 07/16/2026 09:00 | 22680 | 57.76 |
| 07/16/2026 08:22 | 120 | 57.28 |
| 07/16/2026 08:15 | 40 | 57.40 |
| 07/16/2026 08:00 | 240 | 57.58 |