DHL N
DHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.11.2026 - 12:36:53
Geld
02.11.2026 - 12:37:54
Geld
Volumen 		Brief
02.11.2026 - 12:37:52
Brief
Volumen
59.04
+0.36 ( +0.61% )
59.02
173
59.06
1'687
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/02/2026 12:36 57 59.04
11/02/2026 12:36 256 59.04
11/02/2026 12:36 181 59.04
11/02/2026 12:36 194 59.04
11/02/2026 12:33 4 59.06
11/02/2026 12:33 307 59.04
11/02/2026 12:33 256 59.04
11/02/2026 12:33 27 59.04
11/02/2026 12:33 74 59.04
11/02/2026 12:32 140 59.04
11/02/2026 12:30 354 59.02
11/02/2026 12:30 1 59.04
11/02/2026 12:30 130 59.06
11/02/2026 12:28 207 59.06
11/02/2026 12:28 256 59.06
11/02/2026 12:28 170 59.08
11/02/2026 12:25 256 59.06
11/02/2026 12:19 10 59.08
11/02/2026 12:19 150 59.06
11/02/2026 12:19 150 59.06
11/02/2026 12:19 749 59.06
11/02/2026 12:19 22 59.04
11/02/2026 12:18 75 59.04
11/02/2026 12:17 300 59.06
11/02/2026 12:16 171 59.08
11/02/2026 12:15 543 59.08
11/02/2026 12:11 252 59.08
11/02/2026 12:10 13 59.10
11/02/2026 12:10 424 59.10
11/02/2026 12:10 361 59.08
11/02/2026 12:07 86 59.06
11/02/2026 12:07 15 59.06
11/02/2026 12:07 4 59.06
11/02/2026 12:01 205 59.06
11/02/2026 12:01 7 59.08
11/02/2026 12:00 327 59.10
11/02/2026 12:00 17 59.12
11/02/2026 11:56 100 59.10
11/02/2026 11:51 305 59.10
11/02/2026 11:51 140 59.12
11/02/2026 11:51 210 59.12
11/02/2026 11:51 228 59.12
11/02/2026 11:51 62 59.12
11/02/2026 11:51 289 59.12
11/02/2026 11:51 256 59.12
11/02/2026 11:50 50 59.16
11/02/2026 11:50 34 59.16
11/02/2026 11:50 413 59.16
11/02/2026 11:50 131 59.16
11/02/2026 11:49 67 59.16
11/02/2026 11:49 113 59.16
11/02/2026 11:44 5 59.10
11/02/2026 11:44 1298 59.10
11/02/2026 11:43 191 59.08
11/02/2026 11:43 43 59.08
11/02/2026 11:43 425 59.10
11/02/2026 11:41 364 59.14
11/02/2026 11:40 581 59.12
11/02/2026 11:40 2 59.12
11/02/2026 11:40 66 59.12
11/02/2026 11:40 82 59.12
11/02/2026 11:40 82 59.12
11/02/2026 11:40 80 59.12
11/02/2026 11:40 14 59.12
11/02/2026 11:40 2 59.12
11/02/2026 11:40 70 59.12
11/02/2026 11:40 82 59.12
11/02/2026 11:40 82 59.12
11/02/2026 11:40 80 59.12
11/02/2026 11:40 82 59.12
11/02/2026 11:40 12 59.12
11/02/2026 11:40 32 59.10
11/02/2026 11:36 200 59.08
11/02/2026 11:34 98 59.10
11/02/2026 11:33 72 59.12
11/02/2026 11:33 80 59.12
11/02/2026 11:33 82 59.12
11/02/2026 11:33 32 59.12
11/02/2026 11:32 250 59.10
11/02/2026 11:32 50 59.12
11/02/2026 11:30 214 59.06
11/02/2026 11:30 5 59.04
11/02/2026 11:30 291 59.06
11/02/2026 11:30 229 59.06
11/02/2026 11:30 291 59.06
11/02/2026 11:27 244 59.10
11/02/2026 11:27 46 59.10
11/02/2026 11:26 140 59.12
11/02/2026 11:24 170 59.12
11/02/2026 11:23 21 59.10
11/02/2026 11:23 159 59.12
11/02/2026 11:22 51 59.12
11/02/2026 11:22 342 59.14
11/02/2026 11:21 49 59.12
11/02/2026 11:21 326 59.14
11/02/2026 11:21 50 59.12
11/02/2026 11:21 143 59.14
11/02/2026 11:19 191 59.16
11/02/2026 11:19 47 59.14
11/02/2026 11:19 220 59.16
11/02/2026 11:19 55 59.16
11/02/2026 11:19 42 59.16
11/02/2026 11:19 379 59.14
11/02/2026 11:19 191 59.16
11/02/2026 11:19 103 59.16
11/02/2026 11:18 291 59.14
11/02/2026 11:18 234 59.14
11/02/2026 11:18 280 59.14
11/02/2026 11:18 228 59.14
11/02/2026 11:18 27 59.10
11/02/2026 11:18 306 59.10
11/02/2026 11:18 306 59.10
11/02/2026 11:18 119 59.10
11/02/2026 11:18 84 59.10
11/02/2026 11:18 61 59.06
11/02/2026 11:18 45 59.08
11/02/2026 11:18 11 59.08
11/02/2026 11:18 67 59.08
11/02/2026 11:18 234 59.08
11/02/2026 11:18 234 59.08
11/02/2026 11:18 19 59.08
11/02/2026 11:18 101 59.08
11/02/2026 11:18 50 59.10
11/02/2026 11:18 4 59.10
11/02/2026 11:15 222 59.12
11/02/2026 11:15 37 59.10
11/02/2026 11:14 265 59.10
11/02/2026 11:12 91 59.10
11/02/2026 11:10 234 59.06
11/02/2026 11:09 469 59.08
11/02/2026 11:08 460 59.06
11/02/2026 11:08 125 59.06
11/02/2026 11:07 14 59.10
11/02/2026 11:07 45 59.08
11/02/2026 11:07 46 59.08
11/02/2026 11:07 58 59.12
11/02/2026 11:06 6 59.16
11/02/2026 11:04 59 59.14
11/02/2026 11:04 86 59.12
11/02/2026 11:03 91 59.12
11/02/2026 11:03 80 59.12
11/02/2026 11:03 128 59.10
11/02/2026 11:03 341 59.08
11/02/2026 11:03 396 59.08
11/02/2026 11:03 579 59.06
11/02/2026 11:03 465 59.04
11/02/2026 11:03 18 59.04
11/02/2026 11:03 308 59.06
11/02/2026 11:03 110 59.08
11/02/2026 11:03 386 59.08
11/02/2026 11:02 16 59.08
11/02/2026 11:02 427 59.10
11/02/2026 11:02 55 59.08
11/02/2026 11:02 128 59.08
11/02/2026 11:02 527 59.08
11/02/2026 11:02 945 59.08
11/02/2026 11:02 956 59.08
11/02/2026 11:02 329 59.08
11/02/2026 11:02 538 59.08
11/02/2026 11:02 161 59.08
11/02/2026 11:02 1198 59.08
11/02/2026 11:02 145 59.08
11/02/2026 11:02 1198 59.08
11/02/2026 11:02 285 59.08
11/02/2026 11:02 285 59.08
11/02/2026 11:02 87 59.06
11/02/2026 11:02 182 59.04
11/02/2026 11:02 282 59.04
11/02/2026 11:02 116 59.04
11/02/2026 11:02 73 59.04
11/02/2026 11:01 53 59.06
11/02/2026 11:01 285 59.08
11/02/2026 11:01 1068 59.08
11/02/2026 11:01 1176 59.08
11/02/2026 11:01 320 59.08
11/02/2026 11:01 539 59.10
11/02/2026 11:01 1252 59.10
11/02/2026 11:01 1194 59.10
11/02/2026 11:01 130 59.08
11/02/2026 11:01 192 59.10
11/02/2026 11:01 512 59.10
11/02/2026 11:01 2194 59.10
11/02/2026 11:01 1097 59.10
11/02/2026 11:01 1097 59.10
11/02/2026 11:01 1409 59.10
11/02/2026 11:01 341 59.10
11/02/2026 11:01 361 59.12
11/02/2026 11:01 341 59.12
11/02/2026 11:01 80 59.10
11/02/2026 11:01 57 59.20
11/02/2026 11:01 341 59.18
11/02/2026 11:01 118 59.16
11/02/2026 11:01 1101 59.16
11/02/2026 11:01 4442 59.16
11/02/2026 11:01 1451 59.16
11/02/2026 11:01 1776 59.18
11/02/2026 11:01 190 59.20
11/02/2026 11:00 10 59.20
11/02/2026 11:00 256 59.20
11/02/2026 10:59 17 59.22
11/02/2026 10:59 187 59.24
11/02/2026 10:59 700 59.26
11/02/2026 10:59 50 59.26
11/02/2026 10:58 300 59.24
11/02/2026 10:58 106 59.22
11/02/2026 10:58 184 59.22
11/02/2026 10:57 6 59.22
11/02/2026 10:57 256 59.22
11/02/2026 10:57 151 59.22
11/02/2026 10:57 549 59.22
11/02/2026 10:55 6395 59.24
11/02/2026 10:55 86 59.24
11/02/2026 10:55 1216 59.24
11/02/2026 10:55 1303 59.24
11/02/2026 10:55 102 59.26
11/02/2026 10:55 149 59.26
11/02/2026 10:55 41 59.26
11/02/2026 10:55 149 59.26
11/02/2026 10:55 190 59.28
11/02/2026 10:55 2021 59.28
11/02/2026 10:55 320 59.30
11/02/2026 10:55 5 59.32
11/02/2026 10:55 159 59.30
11/02/2026 10:55 280 59.30
11/02/2026 10:55 317 59.32
11/02/2026 10:55 530 59.32
11/02/2026 10:55 296 59.30
11/02/2026 10:55 626 59.30
11/02/2026 10:55 1675 59.30
11/02/2026 10:55 158 59.30
11/02/2026 10:55 598 59.30
11/02/2026 10:53 169 59.28
11/02/2026 10:53 36 59.28
11/02/2026 10:53 78 59.26
11/02/2026 10:53 451 59.26
11/02/2026 10:52 192 59.28
11/02/2026 10:52 192 59.28
11/02/2026 10:51 50 59.26
11/02/2026 10:50 58 59.26
11/02/2026 10:50 102 59.24
11/02/2026 10:50 150 59.24
11/02/2026 10:50 40 59.24
11/02/2026 10:49 100 59.26
11/02/2026 10:48 194 59.24
11/02/2026 10:48 515 59.24
11/02/2026 10:47 50 59.26
11/02/2026 10:47 179 59.24
11/02/2026 10:46 137 59.26
11/02/2026 10:46 247 59.26
11/02/2026 10:44 71 59.22
11/02/2026 10:43 180 59.26
11/02/2026 10:43 180 59.26
11/02/2026 10:43 400 59.26
11/02/2026 10:43 24 59.26
11/02/2026 10:43 923 59.26
11/02/2026 10:43 4 59.26
11/02/2026 10:43 256 59.26
11/02/2026 10:42 207 59.28
11/02/2026 10:41 97 59.28
11/02/2026 10:41 85 59.28
11/02/2026 10:40 403 59.24
11/02/2026 10:40 1181 59.26
11/02/2026 10:40 736 59.24
11/02/2026 10:40 431 59.24
11/02/2026 10:40 635 59.22
11/02/2026 10:40 341 59.22
11/02/2026 10:40 1247 59.14
11/02/2026 10:40 2546 59.16
11/02/2026 10:40 1940 59.18
11/02/2026 10:40 1788 59.20
11/02/2026 10:40 1245 59.22
11/02/2026 10:40 535 59.24
11/02/2026 10:37 653 59.26
11/02/2026 10:36 263 59.26
11/02/2026 10:36 183 59.26
11/02/2026 10:36 223 59.26
11/02/2026 10:35 300 59.28
11/02/2026 10:30 382 59.32
11/02/2026 10:30 86 59.34
11/02/2026 10:30 300 59.34
11/02/2026 10:30 461 59.34
11/02/2026 10:30 58 59.36
11/02/2026 10:30 5 59.36
11/02/2026 10:30 516 59.36
11/02/2026 10:30 106 59.36
11/02/2026 10:29 408 59.38
11/02/2026 10:29 50 59.40
11/02/2026 10:27 280 59.36
11/02/2026 10:27 129 59.34
11/02/2026 10:26 50 59.30
11/02/2026 10:25 704 59.32
11/02/2026 10:25 89 59.34
11/02/2026 10:25 29 59.34
11/02/2026 10:24 189 59.30
11/02/2026 10:24 727 59.32
11/02/2026 10:24 140 59.34
11/02/2026 10:24 140 59.34
11/02/2026 10:24 99 59.32
11/02/2026 10:24 843 59.34
11/02/2026 10:24 558 59.34
11/02/2026 10:23 102 59.32
11/02/2026 10:23 75 59.30
11/02/2026 10:23 500 59.30
11/02/2026 10:22 46 59.30
11/02/2026 10:22 99 59.32
11/02/2026 10:22 206 59.32
11/02/2026 10:21 79 59.30
11/02/2026 10:21 524 59.30
11/02/2026 10:21 45 59.28
11/02/2026 10:21 304 59.28
11/02/2026 10:19 38 59.26
11/02/2026 10:19 58 59.28
11/02/2026 10:18 190 59.28
11/02/2026 10:18 75 59.26
11/02/2026 10:18 232 59.28
11/02/2026 10:18 169 59.28
11/02/2026 10:18 105 59.28
11/02/2026 10:17 97 59.24
11/02/2026 10:17 172 59.26
11/02/2026 10:17 256 59.26
11/02/2026 10:15 107 59.26
11/02/2026 10:15 107 59.26
11/02/2026 10:13 56 59.24
11/02/2026 10:13 190 59.26
11/02/2026 10:11 104 59.26
11/02/2026 10:10 84 59.26
11/02/2026 10:10 322 59.28
11/02/2026 10:08 82 59.28
11/02/2026 10:08 78 59.28
11/02/2026 10:08 117 59.30
11/02/2026 10:08 160 59.28
11/02/2026 10:08 87 59.28
11/02/2026 10:07 160 59.22
11/02/2026 10:07 157 59.22
11/02/2026 10:07 3 59.22
11/02/2026 10:05 28 59.20
11/02/2026 10:05 272 59.22
11/02/2026 10:05 125 59.20
11/02/2026 10:05 202 59.22
11/02/2026 10:05 147 59.24
11/02/2026 10:05 15 59.26
11/02/2026 10:05 676 59.26
11/02/2026 10:04 272 59.24
11/02/2026 10:04 115 59.20
11/02/2026 10:04 83 59.20
11/02/2026 10:04 256 59.20
11/02/2026 10:04 32 59.20
11/02/2026 10:04 127 59.22
11/02/2026 10:02 256 59.24
11/02/2026 10:01 50 59.28
11/02/2026 10:01 126 59.24
11/02/2026 10:01 575 59.24
11/02/2026 10:01 128 59.22
11/02/2026 10:00 159 59.20
11/02/2026 10:00 98 59.18
11/02/2026 10:00 170 59.16
11/02/2026 10:00 119 59.18
11/02/2026 10:00 133 59.16
11/02/2026 10:00 129 59.16
11/02/2026 10:00 170 59.16
11/02/2026 10:00 135 59.16
11/02/2026 10:00 171 59.14
11/02/2026 09:59 50 59.18
11/02/2026 09:59 125 59.12
11/02/2026 09:59 575 59.14
11/02/2026 09:59 128 59.12
11/02/2026 09:59 124 59.12
11/02/2026 09:59 126 59.14
11/02/2026 09:58 134 59.14
11/02/2026 09:58 157 59.16
11/02/2026 09:58 135 59.14
11/02/2026 09:57 272 59.12
11/02/2026 09:57 12 59.12
11/02/2026 09:56 144 59.16
11/02/2026 09:56 300 59.14
11/02/2026 09:56 609 59.14
11/02/2026 09:56 50 59.14
11/02/2026 09:56 427 59.12
11/02/2026 09:55 30 59.12
11/02/2026 09:55 20 59.16
11/02/2026 09:53 359 59.14
11/02/2026 09:53 135 59.16
11/02/2026 09:53 135 59.18
11/02/2026 09:53 435 59.18
11/02/2026 09:53 129 59.20
11/02/2026 09:53 1136 59.20
11/02/2026 09:52 250 59.20
11/02/2026 09:52 180 59.22
11/02/2026 09:51 367 59.24
11/02/2026 09:48 318 59.26
11/02/2026 09:47 114 59.22
11/02/2026 09:47 272 59.20
11/02/2026 09:47 498 59.18
11/02/2026 09:47 680 59.20
11/02/2026 09:47 272 59.22
11/02/2026 09:47 151 59.22
11/02/2026 09:45 416 59.22
11/02/2026 09:45 48 59.20
11/02/2026 09:45 97 59.20
11/02/2026 09:45 272 59.18
11/02/2026 09:45 520 59.18
11/02/2026 09:44 496 59.18
11/02/2026 09:44 117 59.16
11/02/2026 09:44 256 59.16
11/02/2026 09:44 528 59.16
11/02/2026 09:44 188 59.16
11/02/2026 09:44 86 59.16
11/02/2026 09:44 326 59.16
11/02/2026 09:43 162 59.20
11/02/2026 09:43 185 59.18
11/02/2026 09:43 80 59.22
11/02/2026 09:43 120 59.20
11/02/2026 09:43 1302 59.20
11/02/2026 09:43 434 59.16
11/02/2026 09:43 57 59.12
11/02/2026 09:43 68 59.14
11/02/2026 09:43 239 59.14
11/02/2026 09:43 40 59.14
11/02/2026 09:43 272 59.12
11/02/2026 09:43 134 59.12
11/02/2026 09:43 103 59.10
11/02/2026 09:43 344 59.10
11/02/2026 09:43 1111 59.08
11/02/2026 09:43 256 59.04
11/02/2026 09:43 1127 59.04
11/02/2026 09:43 53 59.04
11/02/2026 09:42 451 59.06
11/02/2026 09:41 226 59.04
11/02/2026 09:39 241 59.04
11/02/2026 09:39 610 59.00
11/02/2026 09:39 218 59.00
11/02/2026 09:39 48 58.98
11/02/2026 09:39 53 58.98
11/02/2026 09:39 11 58.98
11/02/2026 09:39 66 58.98
11/02/2026 09:38 84 58.96
11/02/2026 09:38 680 58.96
11/02/2026 09:38 88 58.96
11/02/2026 09:38 276 58.94
11/02/2026 09:38 176 58.94
11/02/2026 09:38 356 58.94
11/02/2026 09:38 256 58.94
11/02/2026 09:37 697 58.96
11/02/2026 09:37 224 58.98
11/02/2026 09:37 658 59.00
11/02/2026 09:37 336 59.00
11/02/2026 09:37 202 58.96
11/02/2026 09:37 1217 58.94
11/02/2026 09:37 218 58.96
11/02/2026 09:37 514 58.96
11/02/2026 09:37 256 58.96
11/02/2026 09:37 1155 58.98
11/02/2026 09:37 681 58.94
11/02/2026 09:37 200 58.90
11/02/2026 09:37 218 58.90
11/02/2026 09:37 420 58.90
11/02/2026 09:37 124 58.88
11/02/2026 09:37 218 58.88
11/02/2026 09:37 55 58.90
11/02/2026 09:37 28 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 48 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 73 58.88
11/02/2026 09:37 16 58.88
11/02/2026 09:37 25 58.88
11/02/2026 09:37 25 58.88
11/02/2026 09:37 152 58.86
11/02/2026 09:37 25 58.88
11/02/2026 09:37 19 58.88
11/02/2026 09:37 13 58.88
11/02/2026 09:37 19 58.88
11/02/2026 09:37 80 58.88
11/02/2026 09:37 228 58.88
11/02/2026 09:37 86 58.88
11/02/2026 09:37 615 58.88
11/02/2026 09:37 1320 58.88
11/02/2026 09:37 1062 58.88
11/02/2026 09:37 1700 58.86
11/02/2026 09:37 958 58.84
11/02/2026 09:37 86 58.82
11/02/2026 09:36 160 58.86
11/02/2026 09:33 218 58.82
11/02/2026 09:33 87 58.84
11/02/2026 09:33 81 58.82
11/02/2026 09:32 53 58.82
11/02/2026 09:32 38 58.80
11/02/2026 09:31 40 58.72
11/02/2026 09:31 40 58.72
11/02/2026 09:31 84 58.72
11/02/2026 09:30 56 58.68
11/02/2026 09:30 138 58.68
11/02/2026 09:30 647 58.66
11/02/2026 09:30 306 58.68
11/02/2026 09:30 61 58.68
11/02/2026 09:30 878 58.64
11/02/2026 09:30 304 58.66
11/02/2026 09:30 931 58.66
11/02/2026 09:30 405 58.64
11/02/2026 09:30 168 58.66
11/02/2026 09:30 105 58.66
11/02/2026 09:30 194 58.66
11/02/2026 09:30 25 58.66
11/02/2026 09:30 15 58.68
11/02/2026 09:30 2 58.68
11/02/2026 09:29 506 58.68
11/02/2026 09:29 100 58.68
11/02/2026 09:29 263 58.66
11/02/2026 09:27 309 58.64
11/02/2026 09:27 100 58.66
11/02/2026 09:27 340 58.64
11/02/2026 09:27 122 58.66
11/02/2026 09:26 445 58.66
11/02/2026 09:25 400 58.68
11/02/2026 09:25 400 58.70
11/02/2026 09:25 50 58.72
11/02/2026 09:25 400 58.70
11/02/2026 09:25 183 58.70
11/02/2026 09:24 250 58.66
11/02/2026 09:22 174 58.62
11/02/2026 09:22 72 58.62
11/02/2026 09:22 368 58.62
11/02/2026 09:20 129 58.68
11/02/2026 09:20 446 58.70
11/02/2026 09:20 112 58.70
11/02/2026 09:20 550 58.68
11/02/2026 09:20 518 58.68
11/02/2026 09:20 5 58.66
11/02/2026 09:20 125 58.66
11/02/2026 09:20 214 58.66
11/02/2026 09:20 86 58.66
11/02/2026 09:20 125 58.66
11/02/2026 09:20 125 58.66
11/02/2026 09:20 535 58.66
11/02/2026 09:20 303 58.66
11/02/2026 09:20 54 58.68
11/02/2026 09:20 870 58.68
11/02/2026 09:19 152 58.74
11/02/2026 09:18 283 58.78
11/02/2026 09:18 1017 58.76
11/02/2026 09:17 649 58.76
11/02/2026 09:15 328 58.84
11/02/2026 09:13 418 58.84
11/02/2026 09:13 34 58.84
11/02/2026 09:13 5919 58.82
11/02/2026 09:13 1556 58.82
11/02/2026 09:13 234 58.82
11/02/2026 09:13 60 58.84
11/02/2026 09:12 139 58.82
11/02/2026 09:12 23 58.80
11/02/2026 09:11 103 58.84
11/02/2026 09:10 100 58.84
11/02/2026 09:10 75 58.82
11/02/2026 09:10 280 58.84
11/02/2026 09:09 55 58.84
11/02/2026 09:09 183 58.84
11/02/2026 09:08 100 58.88
11/02/2026 09:08 320 58.86
11/02/2026 09:08 100 58.86
11/02/2026 09:08 416 58.86
11/02/2026 09:08 26 58.88
11/02/2026 09:07 16 58.88
11/02/2026 09:07 134 58.90
11/02/2026 09:07 499 58.90
11/02/2026 09:07 162 58.92
11/02/2026 09:07 226 58.90
11/02/2026 09:06 115 58.88
11/02/2026 09:06 410 58.84
11/02/2026 09:05 66 58.84
11/02/2026 09:04 117 58.84
11/02/2026 09:04 169 58.84
11/02/2026 09:04 209 58.86
11/02/2026 09:04 265 58.86
11/02/2026 09:02 108 58.84
11/02/2026 09:02 248 58.88
11/02/2026 09:02 93 58.90
11/02/2026 09:02 200 58.90
11/02/2026 09:02 3 58.88
11/02/2026 09:01 513 58.78
11/02/2026 09:01 16 58.74
11/02/2026 09:01 3 58.76
11/02/2026 09:00 16 58.74
11/02/2026 09:00 180 58.70
11/02/2026 09:00 9 58.70
11/02/2026 09:00 16 58.70
11/02/2026 09:00 16 58.70
11/02/2026 09:00 25 58.70
11/02/2026 09:00 16 58.70
11/02/2026 09:00 110 58.72
11/02/2026 09:00 102 58.72
11/02/2026 09:00 16 58.70
11/02/2026 09:00 110 58.72
11/02/2026 09:00 110 58.72
11/02/2026 09:00 110 58.72
11/02/2026 09:00 16 58.72
11/02/2026 09:00 16 58.70
11/02/2026 09:00 110 58.72
11/02/2026 09:00 16 58.72
11/02/2026 09:00 48 58.71
11/02/2026 09:00 70 58.72
11/02/2026 09:00 93 58.70
11/02/2026 09:00 70 58.70
11/02/2026 09:00 70 58.70
11/02/2026 09:00 9 58.70
11/02/2026 09:00 57 58.71
11/02/2026 09:00 32 58.71
11/02/2026 09:00 32 58.70
11/02/2026 09:00 32 58.70
11/02/2026 09:00 32 58.70
11/02/2026 09:00 32 58.70
11/02/2026 09:00 38 58.72
11/02/2026 09:00 32 58.70
11/02/2026 09:00 70 58.70
11/02/2026 09:00 110 58.71
11/02/2026 09:00 110 58.72
11/02/2026 09:00 16 58.70
11/02/2026 09:00 110 58.72
11/02/2026 09:00 110 58.72
11/02/2026 09:00 110 58.72
11/02/2026 09:00 9 58.70
11/02/2026 09:00 76 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 110 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 9 58.68
11/02/2026 09:00 490 58.68
11/02/2026 09:00 3 58.70
11/02/2026 09:00 15 58.68
11/02/2026 09:00 119 58.68
11/02/2026 09:00 32 58.70
11/02/2026 09:00 48 58.68
11/02/2026 09:00 133 58.72
11/02/2026 09:00 48 58.70
11/02/2026 09:00 180 58.70
11/02/2026 09:00 48 58.70
11/02/2026 09:00 672 58.70
11/02/2026 09:00 64 58.68
11/02/2026 09:00 136 58.68
11/02/2026 09:00 329 58.66
11/02/2026 09:00 129 58.64
11/02/2026 09:00 133 58.62
11/02/2026 09:00 24 58.54
11/02/2026 09:00 3 58.54
11/02/2026 09:00 22130 58.56
11/02/2026 08:00 1063 58.44