Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:23
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
40.79
+0.10 ( +0.25% )
40.92
1'140
40.94
405
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 438089 40.79
07/25/2025 17:29 714 40.93
07/25/2025 17:29 1768 40.92
07/25/2025 17:29 908 40.92
07/25/2025 17:29 21 40.93
07/25/2025 17:29 410 40.93
07/25/2025 17:29 410 40.93
07/25/2025 17:29 358 40.93
07/25/2025 17:29 922 40.93
07/25/2025 17:29 13 40.93
07/25/2025 17:29 68 40.92
07/25/2025 17:29 741 40.93
07/25/2025 17:29 410 40.92
07/25/2025 17:29 512 40.93
07/25/2025 17:29 145 40.92
07/25/2025 17:29 121 40.92
07/25/2025 17:29 380 40.92
07/25/2025 17:29 160 40.92
07/25/2025 17:29 376 40.92
07/25/2025 17:28 410 40.91
07/25/2025 17:28 117 40.92
07/25/2025 17:28 300 40.91
07/25/2025 17:28 731 40.91
07/25/2025 17:28 170 40.91
07/25/2025 17:28 559 40.91
07/25/2025 17:28 138 40.91
07/25/2025 17:28 836 40.92
07/25/2025 17:28 123 40.91
07/25/2025 17:28 410 40.91
07/25/2025 17:28 676 40.91
07/25/2025 17:28 2324 40.91
07/25/2025 17:28 711 40.92
07/25/2025 17:28 1659 40.91
07/25/2025 17:28 410 40.92
07/25/2025 17:28 1708 40.92
07/25/2025 17:28 410 40.93
07/25/2025 17:28 262 40.93
07/25/2025 17:28 33 40.93
07/25/2025 17:28 151 40.93
07/25/2025 17:28 314 40.93
07/25/2025 17:27 1100 40.92
07/25/2025 17:26 294 40.93
07/25/2025 17:26 502 40.93
07/25/2025 17:26 142 40.92
07/25/2025 17:26 1691 40.93
07/25/2025 17:26 128 40.93
07/25/2025 17:26 289 40.92
07/25/2025 17:26 121 40.92
07/25/2025 17:26 230 40.92
07/25/2025 17:26 410 40.92
07/25/2025 17:25 600 40.92
07/25/2025 17:25 370 40.92
07/25/2025 17:25 232 40.92
07/25/2025 17:25 504 40.93
07/25/2025 17:25 187 40.93
07/25/2025 17:25 681 40.92
07/25/2025 17:25 49 40.91
07/25/2025 17:25 1025 40.91
07/25/2025 17:25 17 40.92
07/25/2025 17:25 297 40.92
07/25/2025 17:25 84 40.92
07/25/2025 17:25 738 40.91
07/25/2025 17:24 153 40.91
07/25/2025 17:24 191 40.91
07/25/2025 17:24 135 40.92
07/25/2025 17:24 33 40.91
07/25/2025 17:24 936 40.90
07/25/2025 17:24 2086 40.91
07/25/2025 17:24 136 40.90
07/25/2025 17:23 627 40.89
07/25/2025 17:23 2041 40.89
07/25/2025 17:23 135 40.90
07/25/2025 17:23 183 40.90
07/25/2025 17:23 410 40.90
07/25/2025 17:23 237 40.90
07/25/2025 17:23 63 40.90
07/25/2025 17:23 6 40.89
07/25/2025 17:23 164 40.89
07/25/2025 17:22 117 40.88
07/25/2025 17:22 10 40.89
07/25/2025 17:22 1085 40.88
07/25/2025 17:21 180 40.89
07/25/2025 17:21 657 40.88
07/25/2025 17:21 150 40.88
07/25/2025 17:21 480 40.89
07/25/2025 17:21 371 40.89
07/25/2025 17:21 431 40.88
07/25/2025 17:21 572 40.88
07/25/2025 17:21 410 40.87
07/25/2025 17:21 905 40.87
07/25/2025 17:21 48 40.88
07/25/2025 17:21 1125 40.87
07/25/2025 17:21 688 40.88
07/25/2025 17:21 216 40.88
07/25/2025 17:21 554 40.88
07/25/2025 17:21 385 40.88
07/25/2025 17:21 291 40.88
07/25/2025 17:20 11 40.88
07/25/2025 17:20 291 40.88
07/25/2025 17:20 1105 40.88
07/25/2025 17:20 605 40.87
07/25/2025 17:19 119 40.87
07/25/2025 17:19 302 40.87
07/25/2025 17:19 720 40.88
07/25/2025 17:19 578 40.88
07/25/2025 17:19 132 40.87
07/25/2025 17:19 1 40.87
07/25/2025 17:18 808 40.88
07/25/2025 17:18 326 40.87
07/25/2025 17:17 347 40.88
07/25/2025 17:17 1815 40.88
07/25/2025 17:17 338 40.87
07/25/2025 17:16 880 40.87
07/25/2025 17:16 184 40.85
07/25/2025 17:16 1128 40.85
07/25/2025 17:16 287 40.85
07/25/2025 17:16 123 40.85
07/25/2025 17:16 276 40.85
07/25/2025 17:16 802 40.85
07/25/2025 17:16 66 40.86
07/25/2025 17:16 992 40.87
07/25/2025 17:16 1260 40.88
07/25/2025 17:16 283 40.87
07/25/2025 17:16 626 40.87
07/25/2025 17:15 478 40.87
07/25/2025 17:15 145 40.87
07/25/2025 17:15 130 40.86
07/25/2025 17:15 268 40.86
07/25/2025 17:15 647 40.86
07/25/2025 17:15 391 40.85
07/25/2025 17:15 611 40.85
07/25/2025 17:15 1569 40.86
07/25/2025 17:15 111 40.85
07/25/2025 17:15 96 40.85
07/25/2025 17:15 326 40.85
07/25/2025 17:15 291 40.85
07/25/2025 17:15 298 40.85
07/25/2025 17:15 244 40.85
07/25/2025 17:15 245 40.85
07/25/2025 17:15 688 40.85
07/25/2025 17:15 86 40.85
07/25/2025 17:14 184 40.85
07/25/2025 17:14 339 40.84
07/25/2025 17:14 293 40.84
07/25/2025 17:14 200 40.84
07/25/2025 17:14 68 40.84
07/25/2025 17:13 1450 40.83
07/25/2025 17:13 807 40.84
07/25/2025 17:13 118 40.84
07/25/2025 17:13 473 40.83
07/25/2025 17:13 209 40.83
07/25/2025 17:13 285 40.83
07/25/2025 17:13 123 40.82
07/25/2025 17:13 134 40.82
07/25/2025 17:12 155 40.825
07/25/2025 17:12 730 40.83
07/25/2025 17:12 1293 40.84
07/25/2025 17:12 1121 40.85
07/25/2025 17:12 126 40.85
07/25/2025 17:12 1457 40.84
07/25/2025 17:12 982 40.83
07/25/2025 17:12 410 40.82
07/25/2025 17:12 996 40.82
07/25/2025 17:12 1328 40.84
07/25/2025 17:11 190 40.83
07/25/2025 17:11 60 40.83
07/25/2025 17:11 107 40.83
07/25/2025 17:10 220 40.82
07/25/2025 17:10 484 40.82
07/25/2025 17:10 342 40.81
07/25/2025 17:09 120 40.80
07/25/2025 17:09 121 40.80
07/25/2025 17:09 316 40.81
07/25/2025 17:08 131 40.81
07/25/2025 17:08 120 40.81
07/25/2025 17:08 1110 40.80
07/25/2025 17:08 1602 40.80
07/25/2025 17:08 106 40.80
07/25/2025 17:08 292 40.80
07/25/2025 17:07 129 40.80
07/25/2025 17:06 274 40.80
07/25/2025 17:06 532 40.79
07/25/2025 17:06 880 40.79
07/25/2025 17:06 974 40.80
07/25/2025 17:06 25 40.81
07/25/2025 17:06 84 40.81
07/25/2025 17:06 149 40.81
07/25/2025 17:05 475 40.81
07/25/2025 17:05 872 40.81
07/25/2025 17:05 96 40.80
07/25/2025 17:05 832 40.80
07/25/2025 17:05 410 40.79
07/25/2025 17:05 358 40.79
07/25/2025 17:04 259 40.79
07/25/2025 17:04 348 40.79
07/25/2025 17:04 329 40.79
07/25/2025 17:04 888 40.79
07/25/2025 17:04 121 40.78
07/25/2025 17:03 410 40.79
07/25/2025 17:03 383 40.79
07/25/2025 17:03 108 40.79
07/25/2025 17:02 526 40.75
07/25/2025 17:01 594 40.75
07/25/2025 17:01 231 40.75
07/25/2025 17:01 55 40.74
07/25/2025 17:01 246 40.74
07/25/2025 17:01 459 40.73
07/25/2025 17:01 941 40.74
07/25/2025 17:01 410 40.75
07/25/2025 17:00 33 40.73
07/25/2025 17:00 1004 40.72
07/25/2025 16:59 177 40.73
07/25/2025 16:59 70 40.73
07/25/2025 16:59 71 40.73
07/25/2025 16:59 125 40.73
07/25/2025 16:59 269 40.73
07/25/2025 16:57 186 40.73
07/25/2025 16:57 612 40.74
07/25/2025 16:57 195 40.73
07/25/2025 16:57 62 40.73
07/25/2025 16:57 52 40.74
07/25/2025 16:56 170 40.74
07/25/2025 16:56 308 40.75
07/25/2025 16:56 238 40.76
07/25/2025 16:56 497 40.75
07/25/2025 16:56 285 40.75
07/25/2025 16:56 50 40.75
07/25/2025 16:56 199 40.74
07/25/2025 16:56 13 40.74
07/25/2025 16:56 72 40.74
07/25/2025 16:56 107 40.74
07/25/2025 16:56 506 40.74
07/25/2025 16:55 96 40.75
07/25/2025 16:55 1503 40.76
07/25/2025 16:54 171 40.75
07/25/2025 16:54 148 40.74
07/25/2025 16:54 129 40.74
07/25/2025 16:54 12 40.73
07/25/2025 16:54 234 40.73
07/25/2025 16:54 476 40.74
07/25/2025 16:53 114 40.75
07/25/2025 16:53 107 40.75
07/25/2025 16:53 164 40.75
07/25/2025 16:53 251 40.74
07/25/2025 16:53 84 40.74
07/25/2025 16:53 2 40.75
07/25/2025 16:53 14 40.75
07/25/2025 16:53 269 40.75
07/25/2025 16:52 350 40.74
07/25/2025 16:52 1184 40.74
07/25/2025 16:52 110 40.74
07/25/2025 16:52 69 40.74
07/25/2025 16:52 26 40.73
07/25/2025 16:51 275 40.72
07/25/2025 16:51 13 40.73
07/25/2025 16:51 63 40.73
07/25/2025 16:51 188 40.73
07/25/2025 16:51 16 40.73
07/25/2025 16:51 43 40.73
07/25/2025 16:51 206 40.73
07/25/2025 16:51 40 40.73
07/25/2025 16:51 225 40.73
07/25/2025 16:51 270 40.73
07/25/2025 16:51 155 40.725
07/25/2025 16:51 353 40.72
07/25/2025 16:51 396 40.73
07/25/2025 16:51 452 40.72
07/25/2025 16:51 263 40.73
07/25/2025 16:50 339 40.72
07/25/2025 16:50 127 40.72
07/25/2025 16:50 225 40.73
07/25/2025 16:50 85 40.72
07/25/2025 16:50 124 40.72
07/25/2025 16:50 31 40.72
07/25/2025 16:50 59 40.72
07/25/2025 16:50 170 40.72
07/25/2025 16:48 33 40.72
07/25/2025 16:48 167 40.72
07/25/2025 16:48 101 40.72
07/25/2025 16:48 147 40.72
07/25/2025 16:48 188 40.72
07/25/2025 16:47 410 40.73
07/25/2025 16:47 39 40.74
07/25/2025 16:47 410 40.74
07/25/2025 16:46 538 40.72
07/25/2025 16:46 585 40.72
07/25/2025 16:46 249 40.72
07/25/2025 16:46 10 40.71
07/25/2025 16:46 573 40.71
07/25/2025 16:46 132 40.70
07/25/2025 16:46 713 40.70
07/25/2025 16:45 453 40.69
07/25/2025 16:45 93 40.69
07/25/2025 16:44 89 40.69
07/25/2025 16:44 216 40.69
07/25/2025 16:44 89 40.69
07/25/2025 16:44 312 40.69
07/25/2025 16:43 216 40.70
07/25/2025 16:43 34 40.68
07/25/2025 16:43 224 40.68
07/25/2025 16:43 130 40.68
07/25/2025 16:43 74 40.68
07/25/2025 16:43 206 40.68
07/25/2025 16:43 117 40.68
07/25/2025 16:42 314 40.69
07/25/2025 16:42 366 40.69
07/25/2025 16:42 34 40.69
07/25/2025 16:41 123 40.69
07/25/2025 16:41 38 40.69
07/25/2025 16:41 228 40.70
07/25/2025 16:41 371 40.70
07/25/2025 16:41 99 40.70
07/25/2025 16:41 36 40.71
07/25/2025 16:41 274 40.71
07/25/2025 16:41 249 40.71
07/25/2025 16:41 457 40.71
07/25/2025 16:41 95 40.71
07/25/2025 16:41 106 40.70
07/25/2025 16:40 92 40.70
07/25/2025 16:40 250 40.71
07/25/2025 16:39 209 40.69
07/25/2025 16:39 511 40.69
07/25/2025 16:39 678 40.70
07/25/2025 16:39 4 40.71
07/25/2025 16:39 22 40.71
07/25/2025 16:39 135 40.72
07/25/2025 16:39 264 40.72
07/25/2025 16:39 264 40.72
07/25/2025 16:39 189 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 3078 40.72
07/25/2025 16:39 1770 40.72
07/25/2025 16:39 318 40.72
07/25/2025 16:39 1247 40.72
07/25/2025 16:39 1145 40.71
07/25/2025 16:39 109 40.70
07/25/2025 16:39 81 40.69
07/25/2025 16:39 347 40.69
07/25/2025 16:38 99 40.69
07/25/2025 16:38 98 40.69
07/25/2025 16:37 233 40.68
07/25/2025 16:37 219 40.68
07/25/2025 16:37 383 40.68
07/25/2025 16:37 117 40.67
07/25/2025 16:37 5 40.67
07/25/2025 16:37 404 40.67
07/25/2025 16:37 738 40.67
07/25/2025 16:37 14 40.66
07/25/2025 16:36 444 40.68
07/25/2025 16:36 560 40.68
07/25/2025 16:36 117 40.69
07/25/2025 16:36 400 40.69
07/25/2025 16:36 684 40.68
07/25/2025 16:35 9 40.69
07/25/2025 16:35 45 40.69
07/25/2025 16:35 2 40.69
07/25/2025 16:35 49 40.69
07/25/2025 16:35 56 40.69
07/25/2025 16:35 20 40.69
07/25/2025 16:35 114 40.69
07/25/2025 16:35 263 40.68
07/25/2025 16:35 353 40.68
07/25/2025 16:35 392 40.67
07/25/2025 16:35 38 40.65
07/25/2025 16:35 38 40.65