Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:36:29
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
38.68
-0.38 ( -0.97% )
38.66
1'790
38.68
408
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 623000 38.68
05/22/2025 17:30 302 38.67
05/22/2025 17:29 1 38.66
05/22/2025 17:29 96 38.66
05/22/2025 17:29 549 38.67
05/22/2025 17:29 253 38.66
05/22/2025 17:29 6 38.67
05/22/2025 17:29 397 38.66
05/22/2025 17:29 256 38.66
05/22/2025 17:29 131 38.66
05/22/2025 17:29 291 38.67
05/22/2025 17:29 358 38.67
05/22/2025 17:29 79 38.67
05/22/2025 17:29 513 38.67
05/22/2025 17:29 310 38.67
05/22/2025 17:29 305 38.67
05/22/2025 17:29 885 38.67
05/22/2025 17:29 15 38.67
05/22/2025 17:29 400 38.68
05/22/2025 17:28 657 38.69
05/22/2025 17:28 4343 38.68
05/22/2025 17:28 253 38.67
05/22/2025 17:28 276 38.67
05/22/2025 17:28 230 38.67
05/22/2025 17:28 7 38.67
05/22/2025 17:28 299 38.67
05/22/2025 17:28 211 38.67
05/22/2025 17:28 449 38.67
05/22/2025 17:28 51 38.67
05/22/2025 17:27 195 38.66
05/22/2025 17:27 257 38.66
05/22/2025 17:27 16 38.66
05/22/2025 17:27 787 38.66
05/22/2025 17:27 307 38.66
05/22/2025 17:27 111 38.66
05/22/2025 17:27 33 38.66
05/22/2025 17:27 615 38.66
05/22/2025 17:26 2895 38.66
05/22/2025 17:25 463 38.66
05/22/2025 17:25 646 38.66
05/22/2025 17:25 137 38.66
05/22/2025 17:25 120 38.67
05/22/2025 17:25 10 38.67
05/22/2025 17:25 401 38.67
05/22/2025 17:25 6 38.67
05/22/2025 17:25 128 38.67
05/22/2025 17:25 363 38.67
05/22/2025 17:25 1570 38.67
05/22/2025 17:25 993 38.66
05/22/2025 17:25 1135 38.66
05/22/2025 17:25 885 38.65
05/22/2025 17:25 197 38.66
05/22/2025 17:25 932 38.66
05/22/2025 17:25 5 38.66
05/22/2025 17:25 728 38.66
05/22/2025 17:25 2636 38.66
05/22/2025 17:25 3777 38.65
05/22/2025 17:24 324 38.66
05/22/2025 17:24 267 38.67
05/22/2025 17:24 460 38.67
05/22/2025 17:24 456 38.66
05/22/2025 17:24 429 38.66
05/22/2025 17:24 182 38.66
05/22/2025 17:24 703 38.66
05/22/2025 17:24 745 38.66
05/22/2025 17:24 289 38.67
05/22/2025 17:24 885 38.67
05/22/2025 17:24 885 38.67
05/22/2025 17:24 3261 38.67
05/22/2025 17:24 3321 38.68
05/22/2025 17:23 38 38.68
05/22/2025 17:23 208 38.68
05/22/2025 17:23 9 38.68
05/22/2025 17:23 299 38.68
05/22/2025 17:23 1603 38.68
05/22/2025 17:23 74 38.68
05/22/2025 17:21 400 38.67
05/22/2025 17:21 717 38.67
05/22/2025 17:21 2479 38.67
05/22/2025 17:21 1378 38.67
05/22/2025 17:21 207 38.66
05/22/2025 17:21 17 38.66
05/22/2025 17:21 483 38.66
05/22/2025 17:21 483 38.66
05/22/2025 17:21 360 38.66
05/22/2025 17:21 254 38.66
05/22/2025 17:21 54 38.66
05/22/2025 17:21 825 38.66
05/22/2025 17:20 68 38.65
05/22/2025 17:20 201 38.65
05/22/2025 17:20 322 38.65
05/22/2025 17:20 825 38.65
05/22/2025 17:20 125 38.65
05/22/2025 17:18 200 38.65
05/22/2025 17:17 1647 38.64
05/22/2025 17:16 2026 38.64
05/22/2025 17:16 29 38.64
05/22/2025 17:16 190 38.66
05/22/2025 17:16 257 38.66
05/22/2025 17:16 76 38.67
05/22/2025 17:16 550 38.67
05/22/2025 17:15 21 38.68
05/22/2025 17:15 142 38.68
05/22/2025 17:15 96 38.68
05/22/2025 17:15 256 38.68
05/22/2025 17:15 372 38.68
05/22/2025 17:15 199 38.68
05/22/2025 17:14 1519 38.69
05/22/2025 17:14 1416 38.70
05/22/2025 17:14 192 38.71
05/22/2025 17:14 593 38.70
05/22/2025 17:14 10 38.70
05/22/2025 17:14 6 38.70
05/22/2025 17:14 4 38.70
05/22/2025 17:14 2 38.70
05/22/2025 17:14 92 38.70
05/22/2025 17:14 276 38.70
05/22/2025 17:13 129 38.70
05/22/2025 17:13 100 38.70
05/22/2025 17:13 925 38.70
05/22/2025 17:13 210 38.70
05/22/2025 17:13 134 38.70
05/22/2025 17:12 2382 38.70
05/22/2025 17:11 1249 38.70
05/22/2025 17:10 242 38.70
05/22/2025 17:10 126 38.70
05/22/2025 17:09 1313 38.70
05/22/2025 17:08 417 38.70
05/22/2025 17:08 293 38.70
05/22/2025 17:08 333 38.70
05/22/2025 17:08 3 38.68
05/22/2025 17:08 302 38.69
05/22/2025 17:07 237 38.68
05/22/2025 17:07 1125 38.68
05/22/2025 17:07 467 38.67
05/22/2025 17:07 123 38.67
05/22/2025 17:06 27 38.67
05/22/2025 17:05 218 38.66
05/22/2025 17:05 56 38.66
05/22/2025 17:04 229 38.66
05/22/2025 17:04 297 38.65
05/22/2025 17:04 19 38.65
05/22/2025 17:04 217 38.65
05/22/2025 17:04 105 38.66
05/22/2025 17:03 304 38.65
05/22/2025 17:03 46 38.65
05/22/2025 17:03 973 38.64
05/22/2025 17:03 920 38.64
05/22/2025 17:02 10 38.65
05/22/2025 17:02 267 38.65
05/22/2025 17:02 524 38.66
05/22/2025 17:02 60 38.67
05/22/2025 17:02 179 38.67
05/22/2025 17:02 2031 38.67
05/22/2025 17:02 51 38.66
05/22/2025 17:02 148 38.66
05/22/2025 17:02 212 38.65
05/22/2025 17:02 282 38.65
05/22/2025 17:01 228 38.65
05/22/2025 17:01 43 38.65
05/22/2025 17:00 203 38.64
05/22/2025 17:00 266 38.64
05/22/2025 17:00 94 38.64
05/22/2025 17:00 196 38.64
05/22/2025 17:00 1211 38.63
05/22/2025 17:00 2640 38.63
05/22/2025 17:00 122 38.64
05/22/2025 17:00 429 38.64
05/22/2025 17:00 100 38.64
05/22/2025 17:00 162 38.64
05/22/2025 16:59 950 38.63
05/22/2025 16:59 26 38.63
05/22/2025 16:59 262 38.62
05/22/2025 16:59 233 38.62
05/22/2025 16:59 33 38.63
05/22/2025 16:59 401 38.62
05/22/2025 16:58 155 38.62
05/22/2025 16:58 232 38.62
05/22/2025 16:58 84 38.62
05/22/2025 16:58 154 38.62
05/22/2025 16:58 12 38.62
05/22/2025 16:58 163 38.62
05/22/2025 16:57 98 38.61
05/22/2025 16:57 87 38.61
05/22/2025 16:57 231 38.62
05/22/2025 16:57 924 38.61
05/22/2025 16:57 167 38.61
05/22/2025 16:57 41 38.61
05/22/2025 16:56 408 38.61
05/22/2025 16:56 15 38.61
05/22/2025 16:56 203 38.61
05/22/2025 16:56 38 38.60
05/22/2025 16:56 140 38.60
05/22/2025 16:55 45 38.60
05/22/2025 16:55 136 38.60
05/22/2025 16:55 165 38.60
05/22/2025 16:55 119 38.60
05/22/2025 16:54 671 38.60
05/22/2025 16:54 26 38.60
05/22/2025 16:54 92 38.59
05/22/2025 16:54 207 38.59
05/22/2025 16:54 201 38.59
05/22/2025 16:54 1 38.59
05/22/2025 16:54 53 38.59
05/22/2025 16:54 531 38.59
05/22/2025 16:53 213 38.60
05/22/2025 16:53 32 38.60
05/22/2025 16:53 95 38.60
05/22/2025 16:52 131 38.61
05/22/2025 16:52 59 38.61
05/22/2025 16:52 247 38.61
05/22/2025 16:52 261 38.61
05/22/2025 16:52 6 38.62
05/22/2025 16:52 4 38.61
05/22/2025 16:52 68 38.61
05/22/2025 16:51 350 38.60
05/22/2025 16:50 158 38.61
05/22/2025 16:50 570 38.61
05/22/2025 16:50 1020 38.61
05/22/2025 16:49 147 38.60
05/22/2025 16:49 492 38.59
05/22/2025 16:48 223 38.59
05/22/2025 16:48 50 38.57
05/22/2025 16:47 440 38.58
05/22/2025 16:47 387 38.58
05/22/2025 16:47 29 38.58
05/22/2025 16:47 397 38.58
05/22/2025 16:47 108 38.59
05/22/2025 16:47 445 38.59
05/22/2025 16:46 1549 38.60
05/22/2025 16:45 271 38.61
05/22/2025 16:45 75 38.61
05/22/2025 16:45 68 38.61
05/22/2025 16:45 66 38.61
05/22/2025 16:45 190 38.61
05/22/2025 16:45 71 38.61
05/22/2025 16:45 125 38.61
05/22/2025 16:45 92 38.60
05/22/2025 16:45 190 38.60
05/22/2025 16:44 171 38.60
05/22/2025 16:44 362 38.60
05/22/2025 16:43 284 38.59
05/22/2025 16:43 867 38.60
05/22/2025 16:43 683 38.61
05/22/2025 16:43 44 38.62
05/22/2025 16:43 269 38.62
05/22/2025 16:43 971 38.62
05/22/2025 16:43 41 38.62
05/22/2025 16:43 778 38.61
05/22/2025 16:43 574 38.61
05/22/2025 16:43 312 38.61
05/22/2025 16:43 170 38.61
05/22/2025 16:43 92 38.61
05/22/2025 16:42 190 38.61
05/22/2025 16:42 391 38.61
05/22/2025 16:42 62 38.61
05/22/2025 16:42 275 38.60
05/22/2025 16:42 253 38.60
05/22/2025 16:42 179 38.60
05/22/2025 16:42 340 38.60
05/22/2025 16:42 17 38.59
05/22/2025 16:42 1051 38.59
05/22/2025 16:42 583 38.59
05/22/2025 16:41 724 38.59
05/22/2025 16:41 126 38.58
05/22/2025 16:40 177 38.59
05/22/2025 16:40 120 38.58
05/22/2025 16:40 68 38.58
05/22/2025 16:40 506 38.58
05/22/2025 16:40 285 38.59
05/22/2025 16:40 474 38.59
05/22/2025 16:39 1020 38.59
05/22/2025 16:39 524 38.59
05/22/2025 16:38 23 38.59
05/22/2025 16:38 189 38.58
05/22/2025 16:37 226 38.58
05/22/2025 16:37 529 38.58
05/22/2025 16:37 1107 38.58
05/22/2025 16:37 389 38.59
05/22/2025 16:37 1 38.59