Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:36:04
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
33.64
+0.12 ( +0.36% )
33.62
1,918
33.64
1,101
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:35 20 33.64
12/20/2024 17:35 2692574 33.64
12/20/2024 17:29 1607 33.62
12/20/2024 17:29 871 33.61
12/20/2024 17:29 10 33.61
12/20/2024 17:29 143 33.61
12/20/2024 17:29 14 33.62
12/20/2024 17:29 10 33.61
12/20/2024 17:29 953 33.61
12/20/2024 17:29 707 33.61
12/20/2024 17:29 722 33.61
12/20/2024 17:29 181 33.61
12/20/2024 17:28 10 33.62
12/20/2024 17:28 312 33.62
12/20/2024 17:28 127 33.62
12/20/2024 17:28 10 33.62
12/20/2024 17:28 192 33.62
12/20/2024 17:28 64 33.62
12/20/2024 17:28 311 33.62
12/20/2024 17:28 637 33.62
12/20/2024 17:28 170 33.62
12/20/2024 17:28 677 33.62
12/20/2024 17:27 2000 33.62
12/20/2024 17:27 10 33.62
12/20/2024 17:27 75 33.63
12/20/2024 17:26 1428 33.63
12/20/2024 17:26 238 33.62
12/20/2024 17:26 564 33.62
12/20/2024 17:26 693 33.62
12/20/2024 17:26 250 33.62
12/20/2024 17:26 454 33.63
12/20/2024 17:26 10 33.63
12/20/2024 17:26 503 33.63
12/20/2024 17:25 231 33.63
12/20/2024 17:25 192 33.63
12/20/2024 17:25 2799 33.63
12/20/2024 17:25 24 33.63
12/20/2024 17:25 1000 33.63
12/20/2024 17:25 341 33.63
12/20/2024 17:23 967 33.62
12/20/2024 17:23 25 33.62
12/20/2024 17:23 318 33.62
12/20/2024 17:23 10 33.62
12/20/2024 17:22 100 33.63
12/20/2024 17:22 272 33.62
12/20/2024 17:22 96 33.62
12/20/2024 17:22 65 33.62
12/20/2024 17:22 1894 33.62
12/20/2024 17:21 261 33.61
12/20/2024 17:21 143 33.61
12/20/2024 17:20 179 33.61
12/20/2024 17:20 201 33.62
12/20/2024 17:20 78 33.62
12/20/2024 17:20 68 33.62
12/20/2024 17:20 391 33.62
12/20/2024 17:20 59 33.62
12/20/2024 17:20 246 33.62
12/20/2024 17:20 214 33.62
12/20/2024 17:20 36 33.62
12/20/2024 17:20 964 33.62
12/20/2024 17:19 500 33.63
12/20/2024 17:19 216 33.62
12/20/2024 17:18 809 33.62
12/20/2024 17:17 277 33.61
12/20/2024 17:17 850 33.61
12/20/2024 17:17 59 33.60
12/20/2024 17:16 396 33.61
12/20/2024 17:16 272 33.60
12/20/2024 17:16 50 33.60
12/20/2024 17:15 25 33.60
12/20/2024 17:15 4390 33.60
12/20/2024 17:15 3 33.60
12/20/2024 17:15 100 33.60
12/20/2024 17:15 50 33.60
12/20/2024 17:15 4179 33.59
12/20/2024 17:14 1174 33.59
12/20/2024 17:14 227 33.59
12/20/2024 17:14 1525 33.59
12/20/2024 17:14 475 33.59
12/20/2024 17:14 1000 33.59
12/20/2024 17:14 1000 33.59
12/20/2024 17:14 2374 33.58
12/20/2024 17:14 322 33.58
12/20/2024 17:14 1616 33.58
12/20/2024 17:14 3384 33.58
12/20/2024 17:12 148 33.59
12/20/2024 17:12 433 33.58
12/20/2024 17:12 1098 33.58
12/20/2024 17:12 1089 33.58
12/20/2024 17:12 4855 33.58
12/20/2024 17:12 337 33.59
12/20/2024 17:11 2522 33.60
12/20/2024 17:11 508 33.59
12/20/2024 17:10 213 33.58
12/20/2024 17:10 256 33.58
12/20/2024 17:10 711 33.58
12/20/2024 17:10 163 33.59
12/20/2024 17:10 177 33.60
12/20/2024 17:09 88 33.60
12/20/2024 17:09 121 33.60
12/20/2024 17:09 1503 33.59
12/20/2024 17:09 143 33.59
12/20/2024 17:08 2 33.59
12/20/2024 17:08 1 33.59
12/20/2024 17:08 26 33.59
12/20/2024 17:08 351 33.60
12/20/2024 17:07 197 33.60
12/20/2024 17:07 1713 33.60
12/20/2024 17:07 864 33.60
12/20/2024 17:07 50 33.60
12/20/2024 17:07 360 33.62
12/20/2024 17:07 1026 33.61
12/20/2024 17:07 148 33.61
12/20/2024 17:07 67 33.61
12/20/2024 17:07 1000 33.61
12/20/2024 17:06 624 33.62
12/20/2024 17:05 29 33.62
12/20/2024 17:05 300 33.62
12/20/2024 17:05 325 33.62
12/20/2024 17:05 229 33.62
12/20/2024 17:05 771 33.62
12/20/2024 17:04 275 33.63
12/20/2024 17:04 219 33.63
12/20/2024 17:04 1000 33.62
12/20/2024 17:03 2 33.62
12/20/2024 17:03 1174 33.62
12/20/2024 17:02 744 33.60
12/20/2024 17:02 261 33.60
12/20/2024 17:01 3 33.59
12/20/2024 17:01 3 33.59
12/20/2024 17:01 40 33.59
12/20/2024 17:01 817 33.60
12/20/2024 17:01 330 33.60
12/20/2024 17:01 508 33.60
12/20/2024 17:01 861 33.60
12/20/2024 17:01 927 33.60
12/20/2024 17:01 252 33.58
12/20/2024 17:01 1290 33.58
12/20/2024 17:00 472 33.58
12/20/2024 17:00 484 33.58
12/20/2024 17:00 500 33.58
12/20/2024 17:00 47 33.57
12/20/2024 16:59 30 33.57
12/20/2024 16:58 55 33.56
12/20/2024 16:58 354 33.56
12/20/2024 16:58 119 33.57
12/20/2024 16:57 254 33.57
12/20/2024 16:57 516 33.57
12/20/2024 16:57 1346 33.57
12/20/2024 16:57 1174 33.56
12/20/2024 16:56 358 33.56
12/20/2024 16:56 208 33.56
12/20/2024 16:56 766 33.55
12/20/2024 16:56 221 33.56
12/20/2024 16:56 1000 33.55
12/20/2024 16:56 1000 33.55
12/20/2024 16:56 2846 33.55
12/20/2024 16:56 100 33.55
12/20/2024 16:56 634 33.57
12/20/2024 16:56 3810 33.56
12/20/2024 16:56 149 33.55
12/20/2024 16:56 26 33.55
12/20/2024 16:56 2110 33.55
12/20/2024 16:55 57 33.56
12/20/2024 16:55 612 33.56
12/20/2024 16:55 659 33.57
12/20/2024 16:55 253 33.57
12/20/2024 16:55 29 33.57
12/20/2024 16:55 255 33.59
12/20/2024 16:55 505 33.58
12/20/2024 16:54 234 33.59
12/20/2024 16:54 2834 33.59
12/20/2024 16:54 125 33.58
12/20/2024 16:54 161 33.58
12/20/2024 16:54 14 33.57
12/20/2024 16:54 218 33.58
12/20/2024 16:54 1934 33.59
12/20/2024 16:53 128 33.60
12/20/2024 16:53 121 33.60
12/20/2024 16:53 213 33.60
12/20/2024 16:52 170 33.61
12/20/2024 16:52 2802 33.60
12/20/2024 16:52 3198 33.61
12/20/2024 16:52 216 33.61
12/20/2024 16:52 1388 33.61
12/20/2024 16:51 76 33.60
12/20/2024 16:51 1370 33.60
12/20/2024 16:51 987 33.60
12/20/2024 16:51 137 33.60
12/20/2024 16:51 100 33.60
12/20/2024 16:49 39 33.60
12/20/2024 16:49 60 33.60
12/20/2024 16:47 252 33.59
12/20/2024 16:46 110 33.60
12/20/2024 16:46 1174 33.59
12/20/2024 16:46 37 33.59
12/20/2024 16:46 3975 33.60
12/20/2024 16:46 1174 33.61
12/20/2024 16:46 2881 33.60
12/20/2024 16:45 307 33.60
12/20/2024 16:45 630 33.60
12/20/2024 16:45 70 33.62
12/20/2024 16:44 70 33.62
12/20/2024 16:44 367 33.62
12/20/2024 16:44 872 33.62
12/20/2024 16:44 367 33.62
12/20/2024 16:44 1151 33.61
12/20/2024 16:43 4171 33.61
12/20/2024 16:43 255 33.62
12/20/2024 16:43 274 33.62
12/20/2024 16:43 41 33.62
12/20/2024 16:42 1881 33.62
12/20/2024 16:42 441 33.62
12/20/2024 16:42 63 33.61
12/20/2024 16:42 330 33.60
12/20/2024 16:42 270 33.60
12/20/2024 16:41 14 33.61
12/20/2024 16:41 1250 33.59
12/20/2024 16:41 251 33.60
12/20/2024 16:41 449 33.60
12/20/2024 16:41 123 33.61
12/20/2024 16:41 565 33.61
12/20/2024 16:41 153 33.62
12/20/2024 16:41 406 33.62
12/20/2024 16:41 173 33.62
12/20/2024 16:41 1250 33.62
12/20/2024 16:41 560 33.62
12/20/2024 16:41 213 33.61
12/20/2024 16:41 296 33.61
12/20/2024 16:41 1174 33.61
12/20/2024 16:41 601 33.60
12/20/2024 16:41 288 33.61
12/20/2024 16:41 359 33.61
12/20/2024 16:40 1479 33.61
12/20/2024 16:40 234 33.61
12/20/2024 16:40 279 33.61
12/20/2024 16:40 109 33.61
12/20/2024 16:39 607 33.60
12/20/2024 16:39 463 33.60
12/20/2024 16:39 29 33.60
12/20/2024 16:39 320 33.60
12/20/2024 16:39 1104 33.60
12/20/2024 16:39 180 33.60
12/20/2024 16:39 1490 33.60
12/20/2024 16:38 100 33.62
12/20/2024 16:38 2275 33.61
12/20/2024 16:38 6 33.60
12/20/2024 16:38 101 33.60
12/20/2024 16:38 574 33.60
12/20/2024 16:38 2496 33.60
12/20/2024 16:38 1418 33.60
12/20/2024 16:37 1907 33.60
12/20/2024 16:37 459 33.61
12/20/2024 16:37 347 33.61
12/20/2024 16:37 549 33.60
12/20/2024 16:36 1552 33.60
12/20/2024 16:36 92 33.59