Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:37:40
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
49.55
+1.20
(
+2.48% )
|
49.64
|
334 |
49.66
|
137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 3342 | 49.55 |
| 02/04/2026 17:36 | 12973 | 49.55 |
| 02/04/2026 17:35 | 1574492 | 49.55 |
| 02/04/2026 17:30 | 29 | 49.65 |
| 02/04/2026 17:30 | 137 | 49.65 |
| 02/04/2026 17:30 | 203 | 49.65 |
| 02/04/2026 17:30 | 303 | 49.66 |
| 02/04/2026 17:29 | 539 | 49.67 |
| 02/04/2026 17:29 | 303 | 49.66 |
| 02/04/2026 17:29 | 443 | 49.68 |
| 02/04/2026 17:29 | 173 | 49.65 |
| 02/04/2026 17:29 | 303 | 49.66 |
| 02/04/2026 17:29 | 600 | 49.68 |
| 02/04/2026 17:29 | 247 | 49.66 |
| 02/04/2026 17:29 | 124 | 49.69 |
| 02/04/2026 17:29 | 610 | 49.68 |
| 02/04/2026 17:29 | 292 | 49.66 |
| 02/04/2026 17:29 | 290 | 49.66 |
| 02/04/2026 17:29 | 290 | 49.67 |
| 02/04/2026 17:29 | 835 | 49.67 |
| 02/04/2026 17:29 | 140 | 49.67 |
| 02/04/2026 17:29 | 1437 | 49.69 |
| 02/04/2026 17:29 | 481 | 49.68 |
| 02/04/2026 17:29 | 143 | 49.67 |
| 02/04/2026 17:29 | 335 | 49.68 |
| 02/04/2026 17:29 | 364 | 49.67 |
| 02/04/2026 17:29 | 233 | 49.67 |
| 02/04/2026 17:29 | 100 | 49.66 |
| 02/04/2026 17:29 | 153 | 49.66 |
| 02/04/2026 17:29 | 153 | 49.67 |
| 02/04/2026 17:29 | 1026 | 49.68 |
| 02/04/2026 17:29 | 464 | 49.68 |
| 02/04/2026 17:29 | 420 | 49.68 |
| 02/04/2026 17:29 | 423 | 49.67 |
| 02/04/2026 17:29 | 1062 | 49.67 |
| 02/04/2026 17:29 | 41 | 49.68 |
| 02/04/2026 17:29 | 153 | 49.68 |
| 02/04/2026 17:29 | 572 | 49.68 |
| 02/04/2026 17:29 | 539 | 49.675 |
| 02/04/2026 17:29 | 135 | 49.68 |
| 02/04/2026 17:29 | 1978 | 49.68 |
| 02/04/2026 17:29 | 515 | 49.67 |
| 02/04/2026 17:29 | 493 | 49.67 |
| 02/04/2026 17:29 | 1006 | 49.67 |
| 02/04/2026 17:29 | 231 | 49.68 |
| 02/04/2026 17:29 | 494 | 49.67 |
| 02/04/2026 17:29 | 1495 | 49.67 |
| 02/04/2026 17:29 | 148 | 49.67 |
| 02/04/2026 17:29 | 494 | 49.66 |
| 02/04/2026 17:29 | 1085 | 49.66 |
| 02/04/2026 17:29 | 154 | 49.67 |
| 02/04/2026 17:29 | 494 | 49.67 |
| 02/04/2026 17:28 | 8 | 49.66 |
| 02/04/2026 17:28 | 942 | 49.67 |
| 02/04/2026 17:28 | 423 | 49.67 |
| 02/04/2026 17:28 | 11 | 49.66 |
| 02/04/2026 17:28 | 7 | 49.66 |
| 02/04/2026 17:28 | 686 | 49.65 |
| 02/04/2026 17:27 | 494 | 49.64 |
| 02/04/2026 17:27 | 460 | 49.64 |
| 02/04/2026 17:27 | 4 | 49.64 |
| 02/04/2026 17:27 | 134 | 49.64 |
| 02/04/2026 17:27 | 828 | 49.63 |
| 02/04/2026 17:27 | 409 | 49.63 |
| 02/04/2026 17:27 | 14 | 49.63 |
| 02/04/2026 17:27 | 43 | 49.62 |
| 02/04/2026 17:27 | 444 | 49.63 |
| 02/04/2026 17:27 | 1217 | 49.63 |
| 02/04/2026 17:27 | 50 | 49.63 |
| 02/04/2026 17:27 | 64 | 49.63 |
| 02/04/2026 17:27 | 334 | 49.63 |
| 02/04/2026 17:27 | 46 | 49.63 |
| 02/04/2026 17:27 | 8 | 49.63 |
| 02/04/2026 17:27 | 110 | 49.63 |
| 02/04/2026 17:27 | 98 | 49.62 |
| 02/04/2026 17:27 | 92 | 49.62 |
| 02/04/2026 17:27 | 101 | 49.62 |
| 02/04/2026 17:27 | 469 | 49.61 |
| 02/04/2026 17:27 | 83 | 49.62 |
| 02/04/2026 17:26 | 116 | 49.62 |
| 02/04/2026 17:26 | 555 | 49.62 |
| 02/04/2026 17:26 | 264 | 49.63 |
| 02/04/2026 17:26 | 1233 | 49.63 |
| 02/04/2026 17:26 | 22 | 49.63 |
| 02/04/2026 17:26 | 101 | 49.63 |
| 02/04/2026 17:26 | 6 | 49.62 |
| 02/04/2026 17:26 | 1022 | 49.62 |
| 02/04/2026 17:26 | 181 | 49.63 |
| 02/04/2026 17:26 | 150 | 49.63 |
| 02/04/2026 17:26 | 2279 | 49.63 |
| 02/04/2026 17:26 | 981 | 49.63 |
| 02/04/2026 17:26 | 916 | 49.64 |
| 02/04/2026 17:26 | 78 | 49.64 |
| 02/04/2026 17:26 | 2417 | 49.65 |
| 02/04/2026 17:25 | 300 | 49.66 |
| 02/04/2026 17:25 | 622 | 49.65 |
| 02/04/2026 17:25 | 1572 | 49.65 |
| 02/04/2026 17:25 | 984 | 49.64 |
| 02/04/2026 17:24 | 816 | 49.64 |
| 02/04/2026 17:24 | 49 | 49.63 |
| 02/04/2026 17:24 | 126 | 49.63 |
| 02/04/2026 17:24 | 137 | 49.63 |
| 02/04/2026 17:23 | 764 | 49.64 |
| 02/04/2026 17:23 | 73 | 49.63 |
| 02/04/2026 17:23 | 107 | 49.63 |
| 02/04/2026 17:23 | 106 | 49.63 |
| 02/04/2026 17:23 | 213 | 49.63 |
| 02/04/2026 17:23 | 362 | 49.62 |
| 02/04/2026 17:23 | 2326 | 49.63 |
| 02/04/2026 17:23 | 625 | 49.64 |
| 02/04/2026 17:23 | 206 | 49.60 |
| 02/04/2026 17:23 | 88 | 49.59 |
| 02/04/2026 17:23 | 92 | 49.59 |
| 02/04/2026 17:23 | 9 | 49.60 |
| 02/04/2026 17:22 | 139 | 49.59 |
| 02/04/2026 17:22 | 156 | 49.58 |
| 02/04/2026 17:22 | 58 | 49.57 |
| 02/04/2026 17:22 | 164 | 49.57 |
| 02/04/2026 17:22 | 51 | 49.57 |
| 02/04/2026 17:22 | 81 | 49.57 |
| 02/04/2026 17:22 | 284 | 49.56 |
| 02/04/2026 17:22 | 336 | 49.56 |
| 02/04/2026 17:22 | 311 | 49.57 |
| 02/04/2026 17:22 | 83 | 49.57 |
| 02/04/2026 17:21 | 4 | 49.57 |
| 02/04/2026 17:21 | 129 | 49.57 |
| 02/04/2026 17:21 | 97 | 49.57 |
| 02/04/2026 17:21 | 518 | 49.57 |
| 02/04/2026 17:21 | 285 | 49.56 |
| 02/04/2026 17:21 | 804 | 49.57 |
| 02/04/2026 17:21 | 1013 | 49.55 |
| 02/04/2026 17:21 | 628 | 49.53 |
| 02/04/2026 17:21 | 780 | 49.53 |
| 02/04/2026 17:21 | 394 | 49.54 |
| 02/04/2026 17:21 | 778 | 49.54 |
| 02/04/2026 17:21 | 1182 | 49.54 |
| 02/04/2026 17:21 | 626 | 49.55 |
| 02/04/2026 17:21 | 394 | 49.56 |
| 02/04/2026 17:21 | 204 | 49.55 |
| 02/04/2026 17:21 | 666 | 49.54 |
| 02/04/2026 17:21 | 150 | 49.53 |
| 02/04/2026 17:21 | 150 | 49.53 |
| 02/04/2026 17:21 | 1509 | 49.54 |
| 02/04/2026 17:21 | 3141 | 49.55 |
| 02/04/2026 17:21 | 64 | 49.56 |
| 02/04/2026 17:21 | 26 | 49.56 |
| 02/04/2026 17:21 | 368 | 49.56 |
| 02/04/2026 17:21 | 306 | 49.565 |
| 02/04/2026 17:21 | 2459 | 49.55 |
| 02/04/2026 17:21 | 1110 | 49.54 |
| 02/04/2026 17:21 | 77 | 49.53 |
| 02/04/2026 17:21 | 879 | 49.53 |
| 02/04/2026 17:21 | 232 | 49.535 |
| 02/04/2026 17:21 | 101 | 49.54 |
| 02/04/2026 17:21 | 199 | 49.54 |
| 02/04/2026 17:21 | 1195 | 49.55 |
| 02/04/2026 17:21 | 825 | 49.56 |
| 02/04/2026 17:20 | 157 | 49.56 |
| 02/04/2026 17:20 | 15 | 49.55 |
| 02/04/2026 17:20 | 206 | 49.55 |
| 02/04/2026 17:20 | 306 | 49.56 |
| 02/04/2026 17:19 | 831 | 49.56 |
| 02/04/2026 17:19 | 312 | 49.56 |
| 02/04/2026 17:19 | 522 | 49.55 |
| 02/04/2026 17:19 | 45 | 49.54 |
| 02/04/2026 17:19 | 438 | 49.53 |
| 02/04/2026 17:19 | 181 | 49.53 |
| 02/04/2026 17:19 | 723 | 49.54 |
| 02/04/2026 17:19 | 160 | 49.55 |
| 02/04/2026 17:19 | 244 | 49.56 |
| 02/04/2026 17:19 | 167 | 49.56 |
| 02/04/2026 17:19 | 44 | 49.56 |
| 02/04/2026 17:19 | 300 | 49.56 |
| 02/04/2026 17:19 | 1251 | 49.57 |
| 02/04/2026 17:19 | 50 | 49.58 |
| 02/04/2026 17:19 | 207 | 49.58 |
| 02/04/2026 17:19 | 113 | 49.58 |
| 02/04/2026 17:19 | 18 | 49.58 |
| 02/04/2026 17:19 | 105 | 49.58 |
| 02/04/2026 17:19 | 107 | 49.58 |
| 02/04/2026 17:19 | 207 | 49.58 |
| 02/04/2026 17:19 | 60 | 49.58 |
| 02/04/2026 17:19 | 1423 | 49.58 |
| 02/04/2026 17:19 | 1418 | 49.61 |
| 02/04/2026 17:19 | 138 | 49.62 |
| 02/04/2026 17:19 | 160 | 49.62 |
| 02/04/2026 17:19 | 202 | 49.62 |
| 02/04/2026 17:19 | 530 | 49.62 |
| 02/04/2026 17:19 | 14 | 49.63 |
| 02/04/2026 17:19 | 740 | 49.63 |
| 02/04/2026 17:19 | 122 | 49.63 |
| 02/04/2026 17:19 | 156 | 49.63 |
| 02/04/2026 17:19 | 1315 | 49.63 |
| 02/04/2026 17:19 | 133 | 49.63 |
| 02/04/2026 17:19 | 633 | 49.64 |
| 02/04/2026 17:19 | 433 | 49.64 |
| 02/04/2026 17:18 | 69 | 49.64 |
| 02/04/2026 17:18 | 408 | 49.64 |
| 02/04/2026 17:18 | 742 | 49.65 |
| 02/04/2026 17:18 | 50 | 49.65 |
| 02/04/2026 17:18 | 18 | 49.64 |
| 02/04/2026 17:18 | 136 | 49.64 |
| 02/04/2026 17:17 | 313 | 49.63 |
| 02/04/2026 17:17 | 282 | 49.64 |
| 02/04/2026 17:17 | 374 | 49.65 |
| 02/04/2026 17:17 | 62 | 49.65 |
| 02/04/2026 17:17 | 150 | 49.65 |
| 02/04/2026 17:17 | 300 | 49.65 |
| 02/04/2026 17:17 | 34 | 49.65 |
| 02/04/2026 17:16 | 104 | 49.63 |
| 02/04/2026 17:16 | 93 | 49.63 |
| 02/04/2026 17:16 | 737 | 49.65 |
| 02/04/2026 17:16 | 93 | 49.65 |
| 02/04/2026 17:16 | 297 | 49.65 |
| 02/04/2026 17:16 | 87 | 49.66 |
| 02/04/2026 17:16 | 401 | 49.66 |
| 02/04/2026 17:16 | 183 | 49.66 |
| 02/04/2026 17:16 | 33 | 49.66 |
| 02/04/2026 17:16 | 104 | 49.66 |
| 02/04/2026 17:16 | 172 | 49.67 |
| 02/04/2026 17:16 | 80 | 49.68 |
| 02/04/2026 17:16 | 107 | 49.68 |
| 02/04/2026 17:16 | 207 | 49.68 |
| 02/04/2026 17:16 | 100 | 49.67 |
| 02/04/2026 17:16 | 157 | 49.68 |
| 02/04/2026 17:16 | 168 | 49.68 |
| 02/04/2026 17:15 | 87 | 49.68 |
| 02/04/2026 17:15 | 1124 | 49.69 |
| 02/04/2026 17:15 | 61 | 49.69 |
| 02/04/2026 17:15 | 737 | 49.70 |
| 02/04/2026 17:15 | 2248 | 49.71 |
| 02/04/2026 17:15 | 207 | 49.72 |
| 02/04/2026 17:15 | 218 | 49.72 |
| 02/04/2026 17:15 | 2557 | 49.72 |
| 02/04/2026 17:15 | 1379 | 49.73 |
| 02/04/2026 17:15 | 899 | 49.74 |
| 02/04/2026 17:15 | 215 | 49.74 |
| 02/04/2026 17:15 | 150 | 49.74 |
| 02/04/2026 17:15 | 150 | 49.74 |
| 02/04/2026 17:15 | 207 | 49.74 |
| 02/04/2026 17:15 | 1203 | 49.74 |
| 02/04/2026 17:15 | 443 | 49.75 |
| 02/04/2026 17:15 | 189 | 49.76 |
| 02/04/2026 17:15 | 90 | 49.75 |
| 02/04/2026 17:15 | 102 | 49.75 |
| 02/04/2026 17:15 | 332 | 49.75 |
| 02/04/2026 17:15 | 81 | 49.75 |
| 02/04/2026 17:15 | 394 | 49.75 |
| 02/04/2026 17:15 | 156 | 49.75 |
| 02/04/2026 17:15 | 665 | 49.75 |
| 02/04/2026 17:15 | 134 | 49.76 |
| 02/04/2026 17:15 | 1370 | 49.77 |
| 02/04/2026 17:15 | 593 | 49.78 |
| 02/04/2026 17:15 | 88 | 49.79 |
| 02/04/2026 17:15 | 422 | 49.79 |
| 02/04/2026 17:15 | 502 | 49.78 |
| 02/04/2026 17:15 | 259 | 49.77 |
| 02/04/2026 17:14 | 97 | 49.77 |
| 02/04/2026 17:14 | 69 | 49.77 |
| 02/04/2026 17:14 | 194 | 49.77 |
| 02/04/2026 17:14 | 466 | 49.78 |
| 02/04/2026 17:14 | 36 | 49.78 |
| 02/04/2026 17:14 | 502 | 49.78 |
| 02/04/2026 17:14 | 23 | 49.78 |
| 02/04/2026 17:14 | 81 | 49.78 |
| 02/04/2026 17:14 | 920 | 49.78 |
| 02/04/2026 17:14 | 161 | 49.77 |
| 02/04/2026 17:14 | 101 | 49.77 |
| 02/04/2026 17:14 | 599 | 49.77 |
| 02/04/2026 17:14 | 479 | 49.77 |
| 02/04/2026 17:14 | 71 | 49.77 |
| 02/04/2026 17:14 | 199 | 49.77 |
| 02/04/2026 17:14 | 149 | 49.77 |
| 02/04/2026 17:14 | 1411 | 49.77 |
| 02/04/2026 17:14 | 119 | 49.77 |
| 02/04/2026 17:13 | 100 | 49.77 |
| 02/04/2026 17:13 | 348 | 49.78 |
| 02/04/2026 17:13 | 95 | 49.77 |
| 02/04/2026 17:13 | 1267 | 49.77 |
| 02/04/2026 17:13 | 69 | 49.77 |
| 02/04/2026 17:13 | 917 | 49.78 |
| 02/04/2026 17:13 | 100 | 49.78 |
| 02/04/2026 17:13 | 217 | 49.78 |
| 02/04/2026 17:13 | 94 | 49.78 |
| 02/04/2026 17:13 | 332 | 49.78 |
| 02/04/2026 17:13 | 583 | 49.78 |
| 02/04/2026 17:13 | 110 | 49.78 |
| 02/04/2026 17:13 | 81 | 49.76 |
| 02/04/2026 17:13 | 241 | 49.77 |
| 02/04/2026 17:13 | 153 | 49.77 |
| 02/04/2026 17:13 | 194 | 49.77 |
| 02/04/2026 17:13 | 287 | 49.76 |
| 02/04/2026 17:13 | 82 | 49.76 |
| 02/04/2026 17:13 | 127 | 49.76 |
| 02/04/2026 17:12 | 104 | 49.745 |
| 02/04/2026 17:12 | 860 | 49.74 |
| 02/04/2026 17:12 | 211 | 49.74 |
| 02/04/2026 17:12 | 172 | 49.74 |
| 02/04/2026 17:12 | 150 | 49.73 |
| 02/04/2026 17:11 | 115 | 49.72 |
| 02/04/2026 17:11 | 1 | 49.73 |
| 02/04/2026 17:11 | 213 | 49.72 |
| 02/04/2026 17:10 | 477 | 49.71 |
| 02/04/2026 17:10 | 85 | 49.70 |
| 02/04/2026 17:10 | 92 | 49.70 |
| 02/04/2026 17:10 | 260 | 49.70 |
| 02/04/2026 17:10 | 100 | 49.71 |
| 02/04/2026 17:10 | 871 | 49.71 |
| 02/04/2026 17:10 | 81 | 49.71 |
| 02/04/2026 17:10 | 54 | 49.71 |
| 02/04/2026 17:10 | 92 | 49.71 |
| 02/04/2026 17:10 | 66 | 49.71 |
| 02/04/2026 17:09 | 56 | 49.72 |
| 02/04/2026 17:09 | 546 | 49.72 |
| 02/04/2026 17:09 | 733 | 49.71 |
| 02/04/2026 17:09 | 60 | 49.70 |
| 02/04/2026 17:09 | 188 | 49.70 |
| 02/04/2026 17:09 | 20 | 49.70 |
| 02/04/2026 17:09 | 152 | 49.71 |
| 02/04/2026 17:09 | 1515 | 49.71 |
| 02/04/2026 17:09 | 607 | 49.71 |
| 02/04/2026 17:09 | 523 | 49.72 |
| 02/04/2026 17:09 | 161 | 49.73 |
| 02/04/2026 17:09 | 625 | 49.73 |
| 02/04/2026 17:09 | 544 | 49.73 |
| 02/04/2026 17:08 | 170 | 49.71 |
| 02/04/2026 17:08 | 355 | 49.71 |
| 02/04/2026 17:08 | 294 | 49.71 |
| 02/04/2026 17:07 | 117 | 49.71 |
| 02/04/2026 17:07 | 900 | 49.72 |
| 02/04/2026 17:07 | 52 | 49.72 |
| 02/04/2026 17:07 | 348 | 49.72 |
| 02/04/2026 17:07 | 383 | 49.71 |
| 02/04/2026 17:07 | 1249 | 49.71 |
| 02/04/2026 17:07 | 218 | 49.71 |
| 02/04/2026 17:07 | 279 | 49.68 |
| 02/04/2026 17:07 | 1194 | 49.66 |
| 02/04/2026 17:07 | 100 | 49.65 |
| 02/04/2026 17:07 | 245 | 49.66 |
| 02/04/2026 17:07 | 1083 | 49.67 |
| 02/04/2026 17:07 | 136 | 49.67 |
| 02/04/2026 17:07 | 18 | 49.68 |
| 02/04/2026 17:06 | 65 | 49.68 |
| 02/04/2026 17:06 | 582 | 49.68 |
| 02/04/2026 17:06 | 206 | 49.68 |
| 02/04/2026 17:06 | 46 | 49.68 |
| 02/04/2026 17:06 | 148 | 49.67 |
| 02/04/2026 17:06 | 1101 | 49.68 |
| 02/04/2026 17:06 | 85 | 49.69 |
| 02/04/2026 17:06 | 339 | 49.69 |
| 02/04/2026 17:06 | 156 | 49.69 |
| 02/04/2026 17:06 | 1172 | 49.69 |
| 02/04/2026 17:06 | 1057 | 49.70 |
| 02/04/2026 17:06 | 464 | 49.70 |
| 02/04/2026 17:06 | 500 | 49.70 |
| 02/04/2026 17:05 | 24 | 49.68 |
| 02/04/2026 17:05 | 611 | 49.67 |
| 02/04/2026 17:05 | 1565 | 49.67 |
| 02/04/2026 17:05 | 80 | 49.67 |
| 02/04/2026 17:05 | 121 | 49.67 |
| 02/04/2026 17:05 | 61 | 49.67 |
| 02/04/2026 17:05 | 164 | 49.68 |
| 02/04/2026 17:05 | 174 | 49.68 |
| 02/04/2026 17:04 | 186 | 49.69 |
| 02/04/2026 17:04 | 119 | 49.66 |
| 02/04/2026 17:03 | 83 | 49.66 |
| 02/04/2026 17:03 | 157 | 49.66 |
| 02/04/2026 17:03 | 237 | 49.66 |
| 02/04/2026 17:03 | 706 | 49.67 |
| 02/04/2026 17:03 | 632 | 49.68 |
| 02/04/2026 17:03 | 161 | 49.68 |
| 02/04/2026 17:03 | 98 | 49.69 |
| 02/04/2026 17:03 | 21 | 49.69 |
| 02/04/2026 17:03 | 149 | 49.67 |
| 02/04/2026 17:03 | 39 | 49.66 |
| 02/04/2026 17:02 | 240 | 49.65 |
| 02/04/2026 17:02 | 630 | 49.64 |
| 02/04/2026 17:02 | 1419 | 49.65 |
| 02/04/2026 17:02 | 875 | 49.66 |
| 02/04/2026 17:01 | 227 | 49.65 |
| 02/04/2026 17:01 | 653 | 49.65 |
| 02/04/2026 17:01 | 1215 | 49.66 |
| 02/04/2026 17:01 | 93 | 49.66 |
| 02/04/2026 17:01 | 544 | 49.66 |
| 02/04/2026 17:01 | 156 | 49.66 |
| 02/04/2026 17:00 | 575 | 49.65 |
| 02/04/2026 17:00 | 179 | 49.66 |
| 02/04/2026 17:00 | 409 | 49.67 |
| 02/04/2026 17:00 | 64 | 49.68 |
| 02/04/2026 17:00 | 51 | 49.68 |
| 02/04/2026 17:00 | 331 | 49.68 |
| 02/04/2026 17:00 | 566 | 49.68 |
| 02/04/2026 17:00 | 343 | 49.68 |
| 02/04/2026 17:00 | 300 | 49.68 |
| 02/04/2026 17:00 | 497 | 49.69 |
| 02/04/2026 17:00 | 877 | 49.70 |
| 02/04/2026 17:00 | 13 | 49.70 |
| 02/04/2026 17:00 | 136 | 49.70 |
| 02/04/2026 17:00 | 135 | 49.70 |
| 02/04/2026 17:00 | 21 | 49.70 |
| 02/04/2026 17:00 | 135 | 49.69 |
| 02/04/2026 17:00 | 135 | 49.69 |
| 02/04/2026 17:00 | 8 | 49.68 |
| 02/04/2026 17:00 | 5 | 49.69 |
| 02/04/2026 17:00 | 394 | 49.68 |
| 02/04/2026 17:00 | 319 | 49.68 |
| 02/04/2026 16:59 | 82 | 49.69 |
| 02/04/2026 16:59 | 553 | 49.68 |
| 02/04/2026 16:59 | 394 | 49.68 |
| 02/04/2026 16:59 | 177 | 49.67 |
| 02/04/2026 16:58 | 218 | 49.65 |
| 02/04/2026 16:58 | 590 | 49.65 |
| 02/04/2026 16:58 | 13 | 49.66 |
| 02/04/2026 16:58 | 690 | 49.66 |
| 02/04/2026 16:58 | 1422 | 49.67 |
| 02/04/2026 16:58 | 168 | 49.68 |
| 02/04/2026 16:58 | 258 | 49.68 |
| 02/04/2026 16:57 | 416 | 49.67 |
| 02/04/2026 16:57 | 394 | 49.66 |
| 02/04/2026 16:57 | 571 | 49.66 |
| 02/04/2026 16:57 | 748 | 49.66 |
| 02/04/2026 16:56 | 300 | 49.65 |
| 02/04/2026 16:56 | 135 | 49.66 |
| 02/04/2026 16:56 | 904 | 49.66 |
| 02/04/2026 16:56 | 825 | 49.65 |
| 02/04/2026 16:56 | 28 | 49.64 |
| 02/04/2026 16:55 | 264 | 49.64 |
| 02/04/2026 16:55 | 254 | 49.64 |
| 02/04/2026 16:55 | 1 | 49.62 |
| 02/04/2026 16:55 | 456 | 49.62 |
| 02/04/2026 16:55 | 206 | 49.62 |
| 02/04/2026 16:54 | 68 | 49.59 |
| 02/04/2026 16:54 | 100 | 49.59 |
| 02/04/2026 16:54 | 92 | 49.58 |
| 02/04/2026 16:54 | 603 | 49.59 |
| 02/04/2026 16:54 | 28 | 49.59 |
| 02/04/2026 16:54 | 773 | 49.59 |
| 02/04/2026 16:54 | 218 | 49.59 |
| 02/04/2026 16:54 | 100 | 49.58 |
| 02/04/2026 16:54 | 1 | 49.58 |
| 02/04/2026 16:54 | 435 | 49.58 |
| 02/04/2026 16:54 | 275 | 49.59 |
| 02/04/2026 16:54 | 18 | 49.59 |
| 02/04/2026 16:54 | 786 | 49.59 |
| 02/04/2026 16:54 | 526 | 49.58 |
| 02/04/2026 16:54 | 671 | 49.57 |
| 02/04/2026 16:54 | 100 | 49.57 |
| 02/04/2026 16:54 | 100 | 49.57 |
| 02/04/2026 16:54 | 166 | 49.58 |
| 02/04/2026 16:54 | 600 | 49.58 |
| 02/04/2026 16:53 | 1239 | 49.59 |
| 02/04/2026 16:53 | 72 | 49.60 |
| 02/04/2026 16:53 | 100 | 49.60 |
| 02/04/2026 16:53 | 1187 | 49.60 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 72 | 49.61 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 72 | 49.61 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 72 | 49.61 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 100 | 49.61 |
| 02/04/2026 16:53 | 245 | 49.61 |
| 02/04/2026 16:53 | 501 | 49.61 |
| 02/04/2026 16:53 | 50 | 49.60 |
| 02/04/2026 16:53 | 432 | 49.59 |
| 02/04/2026 16:53 | 128 | 49.59 |
| 02/04/2026 16:53 | 19 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 72 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 400 | 49.59 |
| 02/04/2026 16:53 | 72 | 49.59 |
| 02/04/2026 16:53 | 100 | 49.59 |
| 02/04/2026 16:53 | 104 | 49.60 |
| 02/04/2026 16:53 | 1263 | 49.60 |
| 02/04/2026 16:53 | 65 | 49.58 |
| 02/04/2026 16:53 | 220 | 49.59 |
| 02/04/2026 16:53 | 50 | 49.58 |
| 02/04/2026 16:53 | 144 | 49.58 |
| 02/04/2026 16:53 | 610 | 49.59 |
| 02/04/2026 16:53 | 25 | 49.57 |
| 02/04/2026 16:53 | 1094 | 49.58 |
| 02/04/2026 16:53 | 72 | 49.56 |
| 02/04/2026 16:53 | 664 | 49.56 |
| 02/04/2026 16:53 | 52 | 49.57 |
| 02/04/2026 16:53 | 469 | 49.56 |
| 02/04/2026 16:53 | 804 | 49.56 |
| 02/04/2026 16:53 | 278 | 49.56 |
| 02/04/2026 16:53 | 522 | 49.57 |
| 02/04/2026 16:53 | 526 | 49.57 |
| 02/04/2026 16:53 | 251 | 49.58 |
| 02/04/2026 16:53 | 122 | 49.57 |
| 02/04/2026 16:53 | 111 | 49.56 |
| 02/04/2026 16:53 | 516 | 49.56 |
| 02/04/2026 16:53 | 111 | 49.55 |
| 02/04/2026 16:53 | 111 | 49.53 |
| 02/04/2026 16:53 | 1223 | 49.50 |
| 02/04/2026 16:53 | 740 | 49.52 |
| 02/04/2026 16:53 | 518 | 49.50 |
| 02/04/2026 16:53 | 615 | 49.51 |
| 02/04/2026 16:53 | 1087 | 49.52 |
| 02/04/2026 16:53 | 54 | 49.52 |
| 02/04/2026 16:53 | 152 | 49.53 |
| 02/04/2026 16:53 | 674 | 49.54 |
| 02/04/2026 16:53 | 520 | 49.54 |
| 02/04/2026 16:53 | 111 | 49.53 |
| 02/04/2026 16:53 | 518 | 49.53 |
| 02/04/2026 16:53 | 518 | 49.50 |
| 02/04/2026 16:53 | 517 | 49.51 |
| 02/04/2026 16:53 | 616 | 49.52 |
| 02/04/2026 16:53 | 1069 | 49.53 |
| 02/04/2026 16:53 | 150 | 49.54 |
| 02/04/2026 16:53 | 111 | 49.54 |
| 02/04/2026 16:53 | 72 | 49.50 |
| 02/04/2026 16:53 | 170 | 49.51 |
| 02/04/2026 16:53 | 658 | 49.52 |
| 02/04/2026 16:53 | 678 | 49.535 |
| 02/04/2026 16:53 | 750 | 49.54 |
| 02/04/2026 16:53 | 305 | 49.53 |
| 02/04/2026 16:53 | 504 | 49.53 |
| 02/04/2026 16:53 | 1171 | 49.50 |
| 02/04/2026 16:53 | 632 | 49.51 |
| 02/04/2026 16:53 | 723 | 49.52 |
| 02/04/2026 16:53 | 1075 | 49.53 |
| 02/04/2026 16:53 | 1495 | 49.51 |
| 02/04/2026 16:53 | 1420 | 49.52 |
| 02/04/2026 16:53 | 971 | 49.53 |
| 02/04/2026 16:53 | 757 | 49.54 |
| 02/04/2026 16:53 | 111 | 49.54 |
| 02/04/2026 16:53 | 1718 | 49.54 |
| 02/04/2026 16:53 | 1971 | 49.55 |
| 02/04/2026 16:53 | 1973 | 49.56 |
| 02/04/2026 16:53 | 1714 | 49.57 |
| 02/04/2026 16:53 | 2555 | 49.58 |
| 02/04/2026 16:52 | 528 | 49.59 |
| 02/04/2026 16:52 | 215 | 49.59 |
| 02/04/2026 16:52 | 79 | 49.60 |
| 02/04/2026 16:52 | 54 | 49.60 |
| 02/04/2026 16:52 | 47 | 49.60 |
| 02/04/2026 16:52 | 119 | 49.60 |
| 02/04/2026 16:52 | 967 | 49.61 |
| 02/04/2026 16:52 | 206 | 49.61 |
| 02/04/2026 16:52 | 418 | 49.62 |
| 02/04/2026 16:52 | 3270 | 49.63 |
| 02/04/2026 16:52 | 577 | 49.64 |
| 02/04/2026 16:52 | 50 | 49.65 |
| 02/04/2026 16:52 | 17 | 49.65 |
| 02/04/2026 16:52 | 100 | 49.65 |
| 02/04/2026 16:52 | 2652 | 49.64 |
| 02/04/2026 16:52 | 100 | 49.64 |
| 02/04/2026 16:52 | 52 | 49.63 |
| 02/04/2026 16:52 | 201 | 49.63 |
| 02/04/2026 16:52 | 19 | 49.63 |
| 02/04/2026 16:52 | 2 | 49.63 |
| 02/04/2026 16:52 | 30 | 49.62 |
| 02/04/2026 16:52 | 100 | 49.63 |
| 02/04/2026 16:52 | 447 | 49.63 |
| 02/04/2026 16:52 | 140 | 49.62 |
| 02/04/2026 16:52 | 100 | 49.63 |
| 02/04/2026 16:52 | 100 | 49.63 |
| 02/04/2026 16:52 | 44 | 49.62 |
| 02/04/2026 16:52 | 27 | 49.63 |
| 02/04/2026 16:52 | 100 | 49.62 |
| 02/04/2026 16:52 | 56 | 49.62 |
| 02/04/2026 16:51 | 75 | 49.59 |
| 02/04/2026 16:51 | 72 | 49.60 |
| 02/04/2026 16:51 | 5 | 49.60 |
| 02/04/2026 16:51 | 50 | 49.60 |
| 02/04/2026 16:51 | 72 | 49.59 |
| 02/04/2026 16:51 | 72 | 49.60 |
| 02/04/2026 16:51 | 72 | 49.60 |
| 02/04/2026 16:51 | 431 | 49.60 |
| 02/04/2026 16:51 | 100 | 49.60 |
| 02/04/2026 16:51 | 875 | 49.59 |
| 02/04/2026 16:51 | 99 | 49.59 |
| 02/04/2026 16:51 | 49 | 49.60 |
| 02/04/2026 16:51 | 23 | 49.60 |
| 02/04/2026 16:51 | 72 | 49.59 |
| 02/04/2026 16:51 | 72 | 49.59 |
| 02/04/2026 16:51 | 755 | 49.59 |
| 02/04/2026 16:51 | 35 | 49.59 |
| 02/04/2026 16:51 | 15 | 49.59 |
| 02/04/2026 16:51 | 969 | 49.59 |
| 02/04/2026 16:51 | 100 | 49.60 |
| 02/04/2026 16:51 | 96 | 49.60 |
| 02/04/2026 16:51 | 702 | 49.59 |
| 02/04/2026 16:51 | 914 | 49.56 |
| 02/04/2026 16:51 | 449 | 49.575 |
| 02/04/2026 16:51 | 508 | 49.56 |
| 02/04/2026 16:51 | 603 | 49.55 |
| 02/04/2026 16:51 | 191 | 49.54 |
| 02/04/2026 16:51 | 54 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 51 | 49.54 |
| 02/04/2026 16:51 | 126 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 4 | 49.54 |
| 02/04/2026 16:51 | 342 | 49.54 |
| 02/04/2026 16:51 | 343 | 49.54 |
| 02/04/2026 16:51 | 140 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 384 | 49.54 |
| 02/04/2026 16:51 | 48 | 49.54 |
| 02/04/2026 16:51 | 324 | 49.54 |
| 02/04/2026 16:51 | 540 | 49.54 |
| 02/04/2026 16:51 | 432 | 49.54 |
| 02/04/2026 16:51 | 947 | 49.55 |
| 02/04/2026 16:51 | 1059 | 49.54 |
| 02/04/2026 16:51 | 59 | 49.55 |
| 02/04/2026 16:51 | 18 | 49.56 |
| 02/04/2026 16:51 | 477 | 49.55 |
| 02/04/2026 16:51 | 150 | 49.56 |
| 02/04/2026 16:51 | 1412 | 49.58 |
| 02/04/2026 16:51 | 200 | 49.57 |
| 02/04/2026 16:51 | 175 | 49.57 |
| 02/04/2026 16:51 | 150 | 49.57 |
| 02/04/2026 16:51 | 150 | 49.57 |
| 02/04/2026 16:51 | 138 | 49.56 |
| 02/04/2026 16:51 | 9 | 49.565 |
| 02/04/2026 16:51 | 342 | 49.565 |
| 02/04/2026 16:51 | 150 | 49.56 |
| 02/04/2026 16:51 | 150 | 49.565 |
| 02/04/2026 16:51 | 2455 | 49.55 |
| 02/04/2026 16:51 | 1552 | 49.56 |
| 02/04/2026 16:51 | 2146 | 49.57 |
| 02/04/2026 16:51 | 2136 | 49.58 |
| 02/04/2026 16:51 | 2116 | 49.59 |
| 02/04/2026 16:50 | 97 | 49.59 |
| 02/04/2026 16:50 | 150 | 49.59 |
| 02/04/2026 16:50 | 197 | 49.59 |
| 02/04/2026 16:50 | 47 | 49.56 |
| 02/04/2026 16:50 | 178 | 49.56 |
| 02/04/2026 16:50 | 48 | 49.56 |
| 02/04/2026 16:50 | 103 | 49.56 |
| 02/04/2026 16:50 | 109 | 49.55 |
| 02/04/2026 16:50 | 130 | 49.55 |
| 02/04/2026 16:50 | 691 | 49.55 |
| 02/04/2026 16:50 | 83 | 49.55 |
| 02/04/2026 16:49 | 71 | 49.54 |
| 02/04/2026 16:49 | 50 | 49.54 |
| 02/04/2026 16:49 | 293 | 49.54 |
| 02/04/2026 16:49 | 62 | 49.52 |
| 02/04/2026 16:49 | 179 | 49.52 |
| 02/04/2026 16:49 | 56 | 49.52 |
| 02/04/2026 16:49 | 138 | 49.52 |
| 02/04/2026 16:49 | 2644 | 49.52 |
| 02/04/2026 16:49 | 1000 | 49.52 |
| 02/04/2026 16:48 | 35 | 49.52 |
| 02/04/2026 16:48 | 374 | 49.51 |
| 02/04/2026 16:48 | 8 | 49.50 |
| 02/04/2026 16:48 | 126 | 49.49 |
| 02/04/2026 16:48 | 410 | 49.50 |
| 02/04/2026 16:48 | 282 | 49.46 |
| 02/04/2026 16:48 | 68 | 49.46 |
| 02/04/2026 16:47 | 570 | 49.44 |
| 02/04/2026 16:47 | 36 | 49.43 |
| 02/04/2026 16:47 | 169 | 49.41 |
| 02/04/2026 16:47 | 78 | 49.41 |
| 02/04/2026 16:46 | 8 | 49.42 |
| 02/04/2026 16:46 | 682 | 49.41 |
| 02/04/2026 16:46 | 250 | 49.39 |
| 02/04/2026 16:46 | 80 | 49.39 |
| 02/04/2026 16:46 | 647 | 49.39 |
| 02/04/2026 16:46 | 8 | 49.38 |
| 02/04/2026 16:46 | 159 | 49.37 |
| 02/04/2026 16:46 | 18 | 49.37 |
| 02/04/2026 16:46 | 1 | 49.38 |
| 02/04/2026 16:46 | 26 | 49.38 |
| 02/04/2026 16:46 | 338 | 49.39 |
| 02/04/2026 16:45 | 130 | 49.41 |
| 02/04/2026 16:45 | 137 | 49.42 |
| 02/04/2026 16:45 | 410 | 49.43 |
| 02/04/2026 16:45 | 1 | 49.44 |
| 02/04/2026 16:45 | 400 | 49.44 |
| 02/04/2026 16:45 | 276 | 49.45 |
| 02/04/2026 16:45 | 131 | 49.46 |
| 02/04/2026 16:45 | 239 | 49.44 |
| 02/04/2026 16:45 | 239 | 49.44 |
| 02/04/2026 16:45 | 247 | 49.44 |
| 02/04/2026 16:45 | 80 | 49.44 |
| 02/04/2026 16:45 | 221 | 49.43 |
| 02/04/2026 16:44 | 11 | 49.46 |
| 02/04/2026 16:44 | 24 | 49.47 |
| 02/04/2026 16:44 | 1000 | 49.51 |
| 02/04/2026 16:44 | 362 | 49.50 |
| 02/04/2026 16:44 | 1235 | 49.51 |
| 02/04/2026 16:44 | 1958 | 49.52 |
| 02/04/2026 16:44 | 172 | 49.53 |
| 02/04/2026 16:43 | 121 | 49.53 |
| 02/04/2026 16:43 | 109 | 49.54 |
| 02/04/2026 16:43 | 435 | 49.53 |
| 02/04/2026 16:43 | 52 | 49.54 |
| 02/04/2026 16:43 | 221 | 49.55 |
| 02/04/2026 16:43 | 21 | 49.54 |
| 02/04/2026 16:43 | 50 | 49.54 |
| 02/04/2026 16:42 | 350 | 49.55 |
| 02/04/2026 16:42 | 62 | 49.55 |
| 02/04/2026 16:42 | 171 | 49.54 |
| 02/04/2026 16:42 | 288 | 49.54 |
| 02/04/2026 16:42 | 270 | 49.55 |
| 02/04/2026 16:42 | 345 | 49.54 |
| 02/04/2026 16:42 | 131 | 49.54 |
| 02/04/2026 16:42 | 53 | 49.54 |
| 02/04/2026 16:42 | 36 | 49.54 |
| 02/04/2026 16:42 | 632 | 49.55 |
| 02/04/2026 16:42 | 99 | 49.55 |
| 02/04/2026 16:42 | 130 | 49.56 |
| 02/04/2026 16:41 | 104 | 49.56 |
| 02/04/2026 16:41 | 871 | 49.57 |
| 02/04/2026 16:41 | 300 | 49.57 |
| 02/04/2026 16:41 | 36 | 49.57 |
| 02/04/2026 16:41 | 102 | 49.57 |
| 02/04/2026 16:41 | 107 | 49.58 |
| 02/04/2026 16:41 | 266 | 49.59 |
| 02/04/2026 16:41 | 74 | 49.59 |
| 02/04/2026 16:41 | 400 | 49.62 |
| 02/04/2026 16:41 | 132 | 49.61 |
| 02/04/2026 16:41 | 194 | 49.60 |
| 02/04/2026 16:41 | 206 | 49.60 |
| 02/04/2026 16:40 | 20 | 49.60 |
| 02/04/2026 16:40 | 161 | 49.60 |
| 02/04/2026 16:40 | 1646 | 49.61 |
| 02/04/2026 16:40 | 204 | 49.61 |
| 02/04/2026 16:40 | 159 | 49.62 |
| 02/04/2026 16:40 | 9 | 49.62 |
| 02/04/2026 16:40 | 94 | 49.61 |
| 02/04/2026 16:40 | 77 | 49.60 |
| 02/04/2026 16:40 | 97 | 49.60 |
| 02/04/2026 16:40 | 49 | 49.595 |
| 02/04/2026 16:40 | 91 | 49.59 |
| 02/04/2026 16:40 | 116 | 49.59 |
| 02/04/2026 16:40 | 91 | 49.59 |
| 02/04/2026 16:40 | 42 | 49.59 |
| 02/04/2026 16:40 | 32 | 49.59 |
| 02/04/2026 16:40 | 206 | 49.59 |
| 02/04/2026 16:40 | 48 | 49.59 |
| 02/04/2026 16:40 | 93 | 49.59 |
| 02/04/2026 16:40 | 48 | 49.59 |
| 02/04/2026 16:40 | 40 | 49.59 |
| 02/04/2026 16:40 | 57 | 49.59 |
| 02/04/2026 16:40 | 238 | 49.59 |
| 02/04/2026 16:40 | 47 | 49.58 |
| 02/04/2026 16:39 | 526 | 49.59 |
| 02/04/2026 16:39 | 419 | 49.59 |
| 02/04/2026 16:39 | 206 | 49.59 |
| 02/04/2026 16:39 | 643 | 49.60 |
| 02/04/2026 16:38 | 228 | 49.59 |
| 02/04/2026 16:38 | 36 | 49.59 |
| 02/04/2026 16:38 | 35 | 49.59 |
| 02/04/2026 16:38 | 66 | 49.59 |
| 02/04/2026 16:38 | 45 | 49.59 |
| 02/04/2026 16:38 | 1213 | 49.59 |
| 02/04/2026 16:38 | 306 | 49.60 |
| 02/04/2026 16:38 | 526 | 49.59 |
| 02/04/2026 16:38 | 52 | 49.59 |
| 02/04/2026 16:38 | 62 | 49.59 |
| 02/04/2026 16:38 | 52 | 49.58 |
| 02/04/2026 16:38 | 1341 | 49.59 |
| 02/04/2026 16:38 | 1710 | 49.58 |
| 02/04/2026 16:38 | 216 | 49.57 |
| 02/04/2026 16:38 | 217 | 49.55 |
| 02/04/2026 16:38 | 139 | 49.55 |
| 02/04/2026 16:38 | 84 | 49.55 |
| 02/04/2026 16:38 | 97 | 49.55 |
| 02/04/2026 16:38 | 874 | 49.56 |
| 02/04/2026 16:38 | 134 | 49.58 |
| 02/04/2026 16:38 | 332 | 49.57 |
| 02/04/2026 16:38 | 52 | 49.55 |
| 02/04/2026 16:38 | 207 | 49.55 |
| 02/04/2026 16:38 | 43 | 49.55 |
| 02/04/2026 16:38 | 90 | 49.55 |
| 02/04/2026 16:38 | 1390 | 49.54 |
| 02/04/2026 16:38 | 657 | 49.54 |
| 02/04/2026 16:38 | 1953 | 49.54 |
| 02/04/2026 16:38 | 2000 | 49.54 |
| 02/04/2026 16:38 | 20 | 49.54 |
| 02/04/2026 16:38 | 1758 | 49.54 |
| 02/04/2026 16:38 | 175 | 49.54 |
| 02/04/2026 16:38 | 774 | 49.54 |
| 02/04/2026 16:38 | 1226 | 49.54 |
| 02/04/2026 16:38 | 47 | 49.54 |
| 02/04/2026 16:38 | 1094 | 49.54 |
| 02/04/2026 16:38 | 809 | 49.54 |
| 02/04/2026 16:38 | 274 | 49.54 |
| 02/04/2026 16:38 | 250 | 49.54 |
| 02/04/2026 16:38 | 67 | 49.54 |
| 02/04/2026 16:38 | 468 | 49.54 |
| 02/04/2026 16:38 | 20 | 49.54 |
| 02/04/2026 16:38 | 40 | 49.54 |
| 02/04/2026 16:38 | 76 | 49.54 |
| 02/04/2026 16:38 | 468 | 49.54 |
| 02/04/2026 16:38 | 450 | 49.54 |
| 02/04/2026 16:38 | 42 | 49.54 |
| 02/04/2026 16:38 | 116 | 49.54 |
| 02/04/2026 16:38 | 46 | 49.54 |
| 02/04/2026 16:38 | 242 | 49.53 |
| 02/04/2026 16:38 | 166 | 49.53 |
| 02/04/2026 16:38 | 238 | 49.54 |
| 02/04/2026 16:37 | 379 | 49.54 |
| 02/04/2026 16:37 | 837 | 49.54 |
| 02/04/2026 16:37 | 78 | 49.54 |
| 02/04/2026 16:37 | 468 | 49.54 |
| 02/04/2026 16:37 | 1900 | 49.54 |
| 02/04/2026 16:37 | 100 | 49.54 |
| 02/04/2026 16:37 | 839 | 49.54 |