Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:29
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
52.36
-0.64
(
-1.21% )
|
52.32
|
110 |
52.34
|
1,045 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:18 | 157 | 52.26 |
| 06/26/2026 18:53 | 20 | 52.32 |
| 06/26/2026 17:36 | 374 | 52.36 |
| 06/26/2026 17:35 | 3657 | 52.36 |
| 06/26/2026 17:35 | 797124 | 52.36 |
| 06/26/2026 17:30 | 476 | 52.34 |
| 06/26/2026 17:30 | 27 | 52.34 |
| 06/26/2026 17:29 | 552 | 52.34 |
| 06/26/2026 17:29 | 27 | 52.34 |
| 06/26/2026 17:29 | 27 | 52.34 |
| 06/26/2026 17:29 | 333 | 52.30 |
| 06/26/2026 17:29 | 613 | 52.32 |
| 06/26/2026 17:29 | 193 | 52.32 |
| 06/26/2026 17:29 | 231 | 52.32 |
| 06/26/2026 17:29 | 27 | 52.32 |
| 06/26/2026 17:29 | 560 | 52.30 |
| 06/26/2026 17:29 | 6 | 52.30 |
| 06/26/2026 17:29 | 478 | 52.30 |
| 06/26/2026 17:29 | 149 | 52.30 |
| 06/26/2026 17:28 | 1912 | 52.28 |
| 06/26/2026 17:28 | 106 | 52.28 |
| 06/26/2026 17:28 | 1111 | 52.26 |
| 06/26/2026 17:28 | 666 | 52.26 |
| 06/26/2026 17:28 | 367 | 52.26 |
| 06/26/2026 17:28 | 504 | 52.26 |
| 06/26/2026 17:28 | 211 | 52.26 |
| 06/26/2026 17:27 | 4 | 52.24 |
| 06/26/2026 17:27 | 79 | 52.24 |
| 06/26/2026 17:27 | 92 | 52.24 |
| 06/26/2026 17:27 | 54 | 52.24 |
| 06/26/2026 17:26 | 2768 | 52.24 |
| 06/26/2026 17:25 | 220 | 52.24 |
| 06/26/2026 17:25 | 176 | 52.24 |
| 06/26/2026 17:25 | 63 | 52.24 |
| 06/26/2026 17:25 | 897 | 52.24 |
| 06/26/2026 17:25 | 577 | 52.24 |
| 06/26/2026 17:25 | 74 | 52.24 |
| 06/26/2026 17:25 | 565 | 52.24 |
| 06/26/2026 17:25 | 42 | 52.24 |
| 06/26/2026 17:24 | 27 | 52.24 |
| 06/26/2026 17:24 | 1324 | 52.24 |
| 06/26/2026 17:24 | 457 | 52.24 |
| 06/26/2026 17:24 | 110 | 52.24 |
| 06/26/2026 17:24 | 29 | 52.24 |
| 06/26/2026 17:24 | 128 | 52.22 |
| 06/26/2026 17:23 | 74 | 52.22 |
| 06/26/2026 17:23 | 46 | 52.22 |
| 06/26/2026 17:23 | 1195 | 52.22 |
| 06/26/2026 17:23 | 29 | 52.24 |
| 06/26/2026 17:23 | 110 | 52.24 |
| 06/26/2026 17:23 | 91 | 52.24 |
| 06/26/2026 17:23 | 779 | 52.24 |
| 06/26/2026 17:23 | 9 | 52.24 |
| 06/26/2026 17:23 | 27 | 52.24 |
| 06/26/2026 17:23 | 100 | 52.22 |
| 06/26/2026 17:22 | 174 | 52.22 |
| 06/26/2026 17:22 | 877 | 52.22 |
| 06/26/2026 17:22 | 27 | 52.22 |
| 06/26/2026 17:21 | 98 | 52.20 |
| 06/26/2026 17:21 | 32 | 52.20 |
| 06/26/2026 17:21 | 68 | 52.20 |
| 06/26/2026 17:21 | 388 | 52.20 |
| 06/26/2026 17:21 | 27 | 52.20 |
| 06/26/2026 17:20 | 1010 | 52.18 |
| 06/26/2026 17:20 | 81 | 52.18 |
| 06/26/2026 17:20 | 10 | 52.18 |
| 06/26/2026 17:19 | 39 | 52.18 |
| 06/26/2026 17:19 | 311 | 52.18 |
| 06/26/2026 17:19 | 163 | 52.18 |
| 06/26/2026 17:19 | 268 | 52.18 |
| 06/26/2026 17:19 | 89 | 52.18 |
| 06/26/2026 17:19 | 879 | 52.18 |
| 06/26/2026 17:18 | 527 | 52.18 |
| 06/26/2026 17:17 | 421 | 52.20 |
| 06/26/2026 17:16 | 60 | 52.22 |
| 06/26/2026 17:16 | 95 | 52.20 |
| 06/26/2026 17:16 | 589 | 52.20 |
| 06/26/2026 17:14 | 1053 | 52.18 |
| 06/26/2026 17:14 | 656 | 52.16 |
| 06/26/2026 17:14 | 349 | 52.16 |
| 06/26/2026 17:14 | 52 | 52.16 |
| 06/26/2026 17:14 | 10 | 52.16 |
| 06/26/2026 17:13 | 63 | 52.16 |
| 06/26/2026 17:13 | 377 | 52.16 |
| 06/26/2026 17:13 | 601 | 52.16 |
| 06/26/2026 17:13 | 12 | 52.16 |
| 06/26/2026 17:12 | 384 | 52.18 |
| 06/26/2026 17:12 | 113 | 52.17 |
| 06/26/2026 17:11 | 2174 | 52.18 |
| 06/26/2026 17:11 | 772 | 52.18 |
| 06/26/2026 17:11 | 111 | 52.18 |
| 06/26/2026 17:10 | 95 | 52.20 |
| 06/26/2026 17:10 | 358 | 52.20 |
| 06/26/2026 17:10 | 348 | 52.20 |
| 06/26/2026 17:10 | 95 | 52.20 |
| 06/26/2026 17:10 | 10 | 52.20 |
| 06/26/2026 17:10 | 939 | 52.20 |
| 06/26/2026 17:10 | 1000 | 52.20 |
| 06/26/2026 17:09 | 206 | 52.22 |
| 06/26/2026 17:09 | 195 | 52.22 |
| 06/26/2026 17:08 | 300 | 52.20 |
| 06/26/2026 17:08 | 749 | 52.18 |
| 06/26/2026 17:07 | 547 | 52.20 |
| 06/26/2026 17:07 | 32 | 52.20 |
| 06/26/2026 17:07 | 12 | 52.20 |
| 06/26/2026 17:07 | 948 | 52.20 |
| 06/26/2026 17:05 | 96 | 52.18 |
| 06/26/2026 17:05 | 232 | 52.18 |
| 06/26/2026 17:05 | 440 | 52.18 |
| 06/26/2026 17:05 | 440 | 52.18 |
| 06/26/2026 17:04 | 12 | 52.16 |
| 06/26/2026 17:04 | 274 | 52.18 |
| 06/26/2026 17:04 | 116 | 52.17 |
| 06/26/2026 17:04 | 25 | 52.18 |
| 06/26/2026 17:04 | 231 | 52.18 |
| 06/26/2026 17:04 | 1770 | 52.20 |
| 06/26/2026 17:04 | 161 | 52.20 |
| 06/26/2026 17:04 | 62 | 52.20 |
| 06/26/2026 17:04 | 12 | 52.20 |
| 06/26/2026 17:03 | 154 | 52.22 |
| 06/26/2026 17:02 | 5 | 52.22 |
| 06/26/2026 17:01 | 11 | 52.24 |
| 06/26/2026 17:01 | 38 | 52.22 |
| 06/26/2026 17:01 | 97 | 52.22 |
| 06/26/2026 17:01 | 49 | 52.22 |
| 06/26/2026 17:00 | 206 | 52.22 |
| 06/26/2026 17:00 | 236 | 52.22 |
| 06/26/2026 17:00 | 1055 | 52.20 |
| 06/26/2026 17:00 | 10 | 52.18 |
| 06/26/2026 17:00 | 11 | 52.18 |
| 06/26/2026 17:00 | 100 | 52.18 |
| 06/26/2026 17:00 | 119 | 52.18 |
| 06/26/2026 17:00 | 666 | 52.18 |
| 06/26/2026 17:00 | 214 | 52.18 |
| 06/26/2026 17:00 | 113 | 52.18 |
| 06/26/2026 17:00 | 84 | 52.18 |
| 06/26/2026 17:00 | 113 | 52.17 |
| 06/26/2026 16:59 | 521 | 52.18 |
| 06/26/2026 16:57 | 897 | 52.16 |
| 06/26/2026 16:57 | 30 | 52.16 |
| 06/26/2026 16:56 | 328 | 52.16 |
| 06/26/2026 16:56 | 269 | 52.16 |
| 06/26/2026 16:56 | 350 | 52.16 |
| 06/26/2026 16:56 | 1170 | 52.16 |
| 06/26/2026 16:53 | 309 | 52.18 |
| 06/26/2026 16:53 | 283 | 52.18 |
| 06/26/2026 16:50 | 143 | 52.18 |
| 06/26/2026 16:49 | 416 | 52.16 |
| 06/26/2026 16:49 | 333 | 52.16 |
| 06/26/2026 16:49 | 239 | 52.18 |
| 06/26/2026 16:49 | 82 | 52.18 |
| 06/26/2026 16:48 | 736 | 52.18 |
| 06/26/2026 16:47 | 93 | 52.16 |
| 06/26/2026 16:47 | 599 | 52.16 |
| 06/26/2026 16:47 | 1137 | 52.16 |
| 06/26/2026 16:47 | 334 | 52.16 |
| 06/26/2026 16:47 | 232 | 52.16 |
| 06/26/2026 16:47 | 522 | 52.18 |
| 06/26/2026 16:47 | 2710 | 52.18 |
| 06/26/2026 16:46 | 10 | 52.16 |
| 06/26/2026 16:46 | 7 | 52.16 |
| 06/26/2026 16:46 | 37 | 52.16 |
| 06/26/2026 16:46 | 71 | 52.16 |
| 06/26/2026 16:44 | 379 | 52.16 |
| 06/26/2026 16:44 | 555 | 52.18 |
| 06/26/2026 16:44 | 157 | 52.18 |
| 06/26/2026 16:42 | 378 | 52.20 |
| 06/26/2026 16:42 | 36 | 52.20 |
| 06/26/2026 16:40 | 1496 | 52.20 |
| 06/26/2026 16:40 | 718 | 52.20 |
| 06/26/2026 16:40 | 392 | 52.22 |
| 06/26/2026 16:40 | 112 | 52.26 |
| 06/26/2026 16:40 | 1687 | 52.26 |
| 06/26/2026 16:40 | 127 | 52.24 |
| 06/26/2026 16:40 | 266 | 52.24 |
| 06/26/2026 16:40 | 655 | 52.26 |
| 06/26/2026 16:40 | 10 | 52.24 |
| 06/26/2026 16:40 | 266 | 52.26 |
| 06/26/2026 16:40 | 2483 | 52.20 |
| 06/26/2026 16:40 | 2743 | 52.22 |
| 06/26/2026 16:40 | 2529 | 52.24 |
| 06/26/2026 16:40 | 2370 | 52.26 |
| 06/26/2026 16:40 | 332 | 52.28 |
| 06/26/2026 16:35 | 15 | 52.30 |
| 06/26/2026 16:34 | 37 | 52.30 |
| 06/26/2026 16:34 | 157 | 52.30 |
| 06/26/2026 16:34 | 194 | 52.30 |
| 06/26/2026 16:34 | 51 | 52.30 |
| 06/26/2026 16:34 | 405 | 52.30 |
| 06/26/2026 16:33 | 9 | 52.30 |
| 06/26/2026 16:33 | 73 | 52.32 |
| 06/26/2026 16:33 | 29 | 52.32 |
| 06/26/2026 16:33 | 29 | 52.34 |
| 06/26/2026 16:32 | 40 | 52.36 |
| 06/26/2026 16:32 | 143 | 52.36 |
| 06/26/2026 16:30 | 260 | 52.38 |
| 06/26/2026 16:28 | 90 | 52.36 |
| 06/26/2026 16:28 | 84 | 52.36 |
| 06/26/2026 16:27 | 549 | 52.38 |
| 06/26/2026 16:27 | 105 | 52.40 |
| 06/26/2026 16:27 | 595 | 52.40 |
| 06/26/2026 16:26 | 523 | 52.40 |
| 06/26/2026 16:26 | 477 | 52.40 |
| 06/26/2026 16:25 | 535 | 52.42 |
| 06/26/2026 16:25 | 2 | 52.42 |
| 06/26/2026 16:24 | 23 | 52.44 |
| 06/26/2026 16:24 | 84 | 52.44 |
| 06/26/2026 16:24 | 181 | 52.46 |
| 06/26/2026 16:23 | 718 | 52.46 |
| 06/26/2026 16:23 | 110 | 52.46 |
| 06/26/2026 16:23 | 532 | 52.46 |
| 06/26/2026 16:23 | 1004 | 52.46 |
| 06/26/2026 16:22 | 461 | 52.48 |
| 06/26/2026 16:22 | 6090 | 52.50 |
| 06/26/2026 16:21 | 343 | 52.52 |
| 06/26/2026 16:21 | 15 | 52.52 |
| 06/26/2026 16:21 | 1314 | 52.50 |
| 06/26/2026 16:19 | 10 | 52.46 |
| 06/26/2026 16:19 | 42 | 52.48 |
| 06/26/2026 16:19 | 843 | 52.48 |
| 06/26/2026 16:18 | 50 | 52.48 |
| 06/26/2026 16:17 | 10 | 52.48 |
| 06/26/2026 16:17 | 76 | 52.50 |
| 06/26/2026 16:17 | 336 | 52.52 |
| 06/26/2026 16:17 | 64 | 52.52 |
| 06/26/2026 16:17 | 148 | 52.52 |
| 06/26/2026 16:16 | 95 | 52.50 |
| 06/26/2026 16:16 | 256 | 52.50 |
| 06/26/2026 16:15 | 97 | 52.50 |
| 06/26/2026 16:15 | 69 | 52.50 |
| 06/26/2026 16:15 | 62 | 52.50 |
| 06/26/2026 16:15 | 171 | 52.50 |
| 06/26/2026 16:13 | 49 | 52.50 |
| 06/26/2026 16:13 | 174 | 52.50 |
| 06/26/2026 16:12 | 99 | 52.50 |
| 06/26/2026 16:12 | 1919 | 52.50 |
| 06/26/2026 16:12 | 100 | 52.50 |
| 06/26/2026 16:11 | 153 | 52.52 |
| 06/26/2026 16:11 | 25 | 52.54 |
| 06/26/2026 16:09 | 110 | 52.52 |
| 06/26/2026 16:08 | 134 | 52.52 |
| 06/26/2026 16:08 | 74 | 52.54 |
| 06/26/2026 16:08 | 217 | 52.54 |
| 06/26/2026 16:08 | 95 | 52.52 |
| 06/26/2026 16:08 | 445 | 52.52 |
| 06/26/2026 16:08 | 126 | 52.52 |
| 06/26/2026 16:08 | 25 | 52.48 |
| 06/26/2026 16:07 | 42 | 52.50 |
| 06/26/2026 16:07 | 386 | 52.50 |
| 06/26/2026 16:06 | 838 | 52.50 |
| 06/26/2026 16:06 | 431 | 52.50 |
| 06/26/2026 16:05 | 2 | 52.48 |
| 06/26/2026 16:05 | 78 | 52.48 |
| 06/26/2026 16:05 | 108 | 52.48 |
| 06/26/2026 16:05 | 10 | 52.50 |
| 06/26/2026 16:04 | 87 | 52.48 |
| 06/26/2026 16:04 | 1617 | 52.48 |
| 06/26/2026 16:04 | 326 | 52.48 |
| 06/26/2026 16:04 | 110 | 52.48 |
| 06/26/2026 16:03 | 289 | 52.48 |
| 06/26/2026 16:03 | 541 | 52.46 |
| 06/26/2026 16:02 | 10 | 52.46 |
| 06/26/2026 16:02 | 50 | 52.48 |
| 06/26/2026 16:02 | 1150 | 52.48 |
| 06/26/2026 16:01 | 11 | 52.50 |
| 06/26/2026 16:01 | 701 | 52.50 |
| 06/26/2026 16:01 | 76 | 52.48 |
| 06/26/2026 16:00 | 11 | 52.48 |
| 06/26/2026 16:00 | 11 | 52.46 |
| 06/26/2026 16:00 | 1201 | 52.48 |
| 06/26/2026 16:00 | 220 | 52.42 |
| 06/26/2026 16:00 | 196 | 52.44 |
| 06/26/2026 15:59 | 999 | 52.44 |
| 06/26/2026 15:59 | 42 | 52.46 |
| 06/26/2026 15:59 | 183 | 52.46 |
| 06/26/2026 15:59 | 42 | 52.46 |
| 06/26/2026 15:57 | 164 | 52.44 |
| 06/26/2026 15:57 | 50 | 52.42 |
| 06/26/2026 15:57 | 1595 | 52.44 |
| 06/26/2026 15:57 | 321 | 52.44 |
| 06/26/2026 15:57 | 37 | 52.46 |
| 06/26/2026 15:56 | 46 | 52.46 |
| 06/26/2026 15:56 | 11 | 52.46 |
| 06/26/2026 15:56 | 362 | 52.42 |
| 06/26/2026 15:56 | 150 | 52.42 |
| 06/26/2026 15:56 | 86 | 52.42 |
| 06/26/2026 15:56 | 88 | 52.40 |
| 06/26/2026 15:55 | 47 | 52.40 |
| 06/26/2026 15:55 | 160 | 52.42 |
| 06/26/2026 15:55 | 362 | 52.40 |
| 06/26/2026 15:55 | 321 | 52.40 |
| 06/26/2026 15:54 | 552 | 52.40 |
| 06/26/2026 15:54 | 34 | 52.42 |
| 06/26/2026 15:54 | 12 | 52.42 |
| 06/26/2026 15:53 | 1971 | 52.42 |
| 06/26/2026 15:52 | 265 | 52.44 |
| 06/26/2026 15:52 | 284 | 52.44 |
| 06/26/2026 15:51 | 216 | 52.44 |
| 06/26/2026 15:51 | 502 | 52.44 |
| 06/26/2026 15:51 | 658 | 52.44 |
| 06/26/2026 15:51 | 13 | 52.46 |
| 06/26/2026 15:50 | 237 | 52.42 |
| 06/26/2026 15:50 | 789 | 52.42 |
| 06/26/2026 15:50 | 204 | 52.40 |
| 06/26/2026 15:50 | 1105 | 52.40 |
| 06/26/2026 15:50 | 14 | 52.40 |
| 06/26/2026 15:49 | 42 | 52.38 |
| 06/26/2026 15:48 | 1 | 52.38 |
| 06/26/2026 15:48 | 1 | 52.38 |
| 06/26/2026 15:48 | 203 | 52.38 |
| 06/26/2026 15:48 | 241 | 52.40 |
| 06/26/2026 15:46 | 120 | 52.42 |
| 06/26/2026 15:46 | 87 | 52.42 |
| 06/26/2026 15:45 | 37 | 52.42 |
| 06/26/2026 15:45 | 95 | 52.42 |
| 06/26/2026 15:45 | 95 | 52.42 |
| 06/26/2026 15:45 | 550 | 52.42 |
| 06/26/2026 15:44 | 270 | 52.40 |
| 06/26/2026 15:44 | 12 | 52.44 |
| 06/26/2026 15:44 | 398 | 52.40 |
| 06/26/2026 15:44 | 442 | 52.40 |
| 06/26/2026 15:43 | 165 | 52.36 |
| 06/26/2026 15:43 | 24 | 52.38 |
| 06/26/2026 15:43 | 885 | 52.38 |
| 06/26/2026 15:43 | 3018 | 52.36 |
| 06/26/2026 15:43 | 253 | 52.34 |
| 06/26/2026 15:43 | 95 | 52.34 |
| 06/26/2026 15:43 | 147 | 52.34 |
| 06/26/2026 15:43 | 789 | 52.32 |
| 06/26/2026 15:42 | 400 | 52.36 |
| 06/26/2026 15:42 | 199 | 52.34 |
| 06/26/2026 15:42 | 171 | 52.34 |
| 06/26/2026 15:42 | 776 | 52.34 |
| 06/26/2026 15:42 | 926 | 52.32 |
| 06/26/2026 15:42 | 1042 | 52.32 |
| 06/26/2026 15:41 | 54 | 52.30 |
| 06/26/2026 15:41 | 324 | 52.30 |
| 06/26/2026 15:41 | 170 | 52.30 |
| 06/26/2026 15:41 | 35 | 52.30 |
| 06/26/2026 15:41 | 206 | 52.32 |
| 06/26/2026 15:41 | 27 | 52.32 |
| 06/26/2026 15:40 | 856 | 52.34 |
| 06/26/2026 15:37 | 11 | 52.28 |
| 06/26/2026 15:37 | 100 | 52.30 |
| 06/26/2026 15:37 | 15 | 52.32 |
| 06/26/2026 15:37 | 85 | 52.32 |
| 06/26/2026 15:37 | 40 | 52.34 |
| 06/26/2026 15:36 | 14 | 52.32 |
| 06/26/2026 15:36 | 23 | 52.34 |
| 06/26/2026 15:36 | 7 | 52.32 |
| 06/26/2026 15:35 | 12 | 52.28 |
| 06/26/2026 15:35 | 134 | 52.30 |
| 06/26/2026 15:34 | 27 | 52.30 |
| 06/26/2026 15:34 | 200 | 52.30 |
| 06/26/2026 15:34 | 10 | 52.24 |
| 06/26/2026 15:34 | 194 | 52.28 |
| 06/26/2026 15:34 | 155 | 52.28 |
| 06/26/2026 15:33 | 12 | 52.28 |
| 06/26/2026 15:33 | 58 | 52.32 |
| 06/26/2026 15:33 | 26 | 52.32 |
| 06/26/2026 15:33 | 476 | 52.36 |
| 06/26/2026 15:33 | 29 | 52.38 |
| 06/26/2026 15:33 | 2029 | 52.40 |
| 06/26/2026 15:33 | 189 | 52.40 |
| 06/26/2026 15:33 | 11 | 52.40 |
| 06/26/2026 15:33 | 7 | 52.42 |
| 06/26/2026 15:33 | 1102 | 52.42 |
| 06/26/2026 15:32 | 10 | 52.42 |
| 06/26/2026 15:32 | 45 | 52.44 |
| 06/26/2026 15:32 | 230 | 52.44 |
| 06/26/2026 15:30 | 205 | 52.44 |
| 06/26/2026 15:30 | 39 | 52.44 |
| 06/26/2026 15:30 | 3204 | 52.42 |
| 06/26/2026 15:30 | 574 | 52.40 |
| 06/26/2026 15:30 | 67 | 52.40 |
| 06/26/2026 15:30 | 11 | 52.40 |
| 06/26/2026 15:28 | 137 | 52.42 |
| 06/26/2026 15:28 | 12 | 52.42 |
| 06/26/2026 15:28 | 77 | 52.40 |
| 06/26/2026 15:24 | 221 | 52.42 |
| 06/26/2026 15:24 | 193 | 52.40 |
| 06/26/2026 15:23 | 67 | 52.40 |
| 06/26/2026 15:22 | 617 | 52.40 |
| 06/26/2026 15:20 | 24 | 52.40 |
| 06/26/2026 15:20 | 297 | 52.44 |
| 06/26/2026 15:20 | 21 | 52.42 |
| 06/26/2026 15:19 | 1 | 52.26 |
| 06/26/2026 15:18 | 2 | 52.26 |
| 06/26/2026 15:18 | 96 | 52.28 |
| 06/26/2026 15:18 | 254 | 52.28 |
| 06/26/2026 15:18 | 93 | 52.28 |
| 06/26/2026 15:18 | 102 | 52.30 |
| 06/26/2026 15:18 | 365 | 52.30 |
| 06/26/2026 15:18 | 13 | 52.28 |
| 06/26/2026 15:18 | 362 | 52.26 |
| 06/26/2026 15:18 | 1185 | 52.24 |
| 06/26/2026 15:18 | 616 | 52.24 |
| 06/26/2026 15:18 | 29 | 52.22 |
| 06/26/2026 15:18 | 100 | 52.26 |
| 06/26/2026 15:18 | 575 | 52.28 |
| 06/26/2026 15:18 | 28 | 52.30 |
| 06/26/2026 15:18 | 279 | 52.34 |
| 06/26/2026 15:18 | 114 | 52.34 |
| 06/26/2026 15:18 | 294 | 52.36 |
| 06/26/2026 15:18 | 41 | 52.36 |
| 06/26/2026 15:18 | 774 | 52.36 |
| 06/26/2026 15:18 | 454 | 52.38 |
| 06/26/2026 15:18 | 204 | 52.38 |
| 06/26/2026 15:18 | 113 | 52.38 |
| 06/26/2026 15:18 | 483 | 52.38 |
| 06/26/2026 15:18 | 20 | 52.38 |
| 06/26/2026 15:18 | 1138 | 52.40 |
| 06/26/2026 15:18 | 163 | 52.40 |
| 06/26/2026 15:18 | 25 | 52.40 |
| 06/26/2026 15:17 | 612 | 52.42 |
| 06/26/2026 15:17 | 610 | 52.42 |
| 06/26/2026 15:15 | 41 | 52.42 |
| 06/26/2026 15:15 | 44 | 52.42 |
| 06/26/2026 15:15 | 1578 | 52.42 |
| 06/26/2026 15:15 | 35 | 52.44 |
| 06/26/2026 15:14 | 3501 | 52.44 |
| 06/26/2026 15:14 | 103 | 52.42 |
| 06/26/2026 15:13 | 27 | 52.38 |
| 06/26/2026 15:13 | 15 | 52.40 |
| 06/26/2026 15:13 | 378 | 52.40 |
| 06/26/2026 15:13 | 90 | 52.40 |
| 06/26/2026 15:12 | 8 | 52.38 |
| 06/26/2026 15:12 | 610 | 52.38 |
| 06/26/2026 15:12 | 305 | 52.38 |
| 06/26/2026 15:12 | 1922 | 52.36 |
| 06/26/2026 15:12 | 390 | 52.34 |
| 06/26/2026 15:12 | 504 | 52.34 |
| 06/26/2026 15:10 | 200 | 52.34 |
| 06/26/2026 15:10 | 34 | 52.34 |
| 06/26/2026 15:10 | 20 | 52.34 |
| 06/26/2026 15:09 | 315 | 52.40 |
| 06/26/2026 15:09 | 108 | 52.42 |
| 06/26/2026 15:09 | 521 | 52.40 |
| 06/26/2026 15:08 | 113 | 52.40 |
| 06/26/2026 15:08 | 321 | 52.40 |
| 06/26/2026 15:07 | 55 | 52.40 |
| 06/26/2026 15:06 | 24 | 52.42 |
| 06/26/2026 15:06 | 77 | 52.40 |
| 06/26/2026 15:05 | 97 | 52.40 |
| 06/26/2026 15:04 | 95 | 52.42 |
| 06/26/2026 15:04 | 6 | 52.42 |
| 06/26/2026 15:04 | 41 | 52.38 |
| 06/26/2026 15:03 | 55 | 52.40 |
| 06/26/2026 15:02 | 10 | 52.38 |
| 06/26/2026 15:02 | 95 | 52.40 |
| 06/26/2026 15:02 | 1025 | 52.40 |
| 06/26/2026 15:02 | 75 | 52.36 |
| 06/26/2026 15:01 | 183 | 52.38 |
| 06/26/2026 15:01 | 22 | 52.36 |
| 06/26/2026 15:01 | 34 | 52.36 |
| 06/26/2026 15:00 | 204 | 52.38 |
| 06/26/2026 15:00 | 8 | 52.40 |
| 06/26/2026 15:00 | 43 | 52.40 |
| 06/26/2026 14:59 | 101 | 52.40 |
| 06/26/2026 14:59 | 48 | 52.38 |
| 06/26/2026 14:59 | 42 | 52.38 |
| 06/26/2026 14:57 | 27 | 52.38 |
| 06/26/2026 14:57 | 889 | 52.40 |
| 06/26/2026 14:57 | 639 | 52.38 |
| 06/26/2026 14:57 | 564 | 52.38 |
| 06/26/2026 14:57 | 2355 | 52.36 |
| 06/26/2026 14:57 | 7 | 52.34 |
| 06/26/2026 14:56 | 10 | 52.34 |
| 06/26/2026 14:56 | 43 | 52.34 |
| 06/26/2026 14:56 | 574 | 52.36 |
| 06/26/2026 14:55 | 106 | 52.32 |
| 06/26/2026 14:55 | 169 | 52.32 |
| 06/26/2026 14:55 | 28 | 52.34 |
| 06/26/2026 14:54 | 55 | 52.30 |
| 06/26/2026 14:54 | 251 | 52.32 |
| 06/26/2026 14:53 | 110 | 52.32 |
| 06/26/2026 14:53 | 459 | 52.32 |
| 06/26/2026 14:52 | 55 | 52.28 |
| 06/26/2026 14:52 | 72 | 52.30 |
| 06/26/2026 14:51 | 107 | 52.28 |
| 06/26/2026 14:51 | 480 | 52.28 |
| 06/26/2026 14:50 | 194 | 52.26 |
| 06/26/2026 14:50 | 65 | 52.24 |
| 06/26/2026 14:50 | 850 | 52.24 |
| 06/26/2026 14:50 | 608 | 52.24 |
| 06/26/2026 14:50 | 2604 | 52.20 |
| 06/26/2026 14:50 | 2373 | 52.22 |
| 06/26/2026 14:50 | 2343 | 52.24 |
| 06/26/2026 14:49 | 192 | 52.26 |
| 06/26/2026 14:48 | 23 | 52.22 |
| 06/26/2026 14:48 | 28 | 52.28 |
| 06/26/2026 14:47 | 1 | 52.30 |
| 06/26/2026 14:47 | 24 | 52.30 |
| 06/26/2026 14:47 | 986 | 52.30 |
| 06/26/2026 14:46 | 88 | 52.28 |
| 06/26/2026 14:45 | 30 | 52.30 |
| 06/26/2026 14:45 | 155 | 52.32 |
| 06/26/2026 14:44 | 108 | 52.34 |
| 06/26/2026 14:43 | 2426 | 52.34 |
| 06/26/2026 14:43 | 574 | 52.34 |
| 06/26/2026 14:42 | 194 | 52.34 |
| 06/26/2026 14:42 | 57 | 52.34 |
| 06/26/2026 14:42 | 28 | 52.34 |
| 06/26/2026 14:42 | 232 | 52.36 |
| 06/26/2026 14:40 | 197 | 52.38 |
| 06/26/2026 14:38 | 58 | 52.38 |
| 06/26/2026 14:38 | 3 | 52.38 |
| 06/26/2026 14:38 | 56 | 52.38 |
| 06/26/2026 14:38 | 1361 | 52.38 |
| 06/26/2026 14:37 | 48 | 52.36 |
| 06/26/2026 14:37 | 24 | 52.38 |
| 06/26/2026 14:36 | 202 | 52.42 |
| 06/26/2026 14:35 | 33 | 52.42 |
| 06/26/2026 14:35 | 23 | 52.42 |
| 06/26/2026 14:34 | 278 | 52.44 |
| 06/26/2026 14:34 | 28 | 52.44 |
| 06/26/2026 14:33 | 492 | 52.46 |
| 06/26/2026 14:33 | 130 | 52.48 |
| 06/26/2026 14:33 | 240 | 52.48 |
| 06/26/2026 14:33 | 186 | 52.50 |
| 06/26/2026 14:33 | 1096 | 52.50 |
| 06/26/2026 14:33 | 100 | 52.50 |
| 06/26/2026 14:32 | 11 | 52.50 |
| 06/26/2026 14:32 | 1302 | 52.50 |
| 06/26/2026 14:32 | 234 | 52.50 |
| 06/26/2026 14:32 | 511 | 52.50 |
| 06/26/2026 14:32 | 94 | 52.50 |
| 06/26/2026 14:32 | 100 | 52.50 |
| 06/26/2026 14:31 | 1 | 52.52 |
| 06/26/2026 14:30 | 46 | 52.50 |
| 06/26/2026 14:29 | 216 | 52.48 |
| 06/26/2026 14:28 | 48 | 52.46 |
| 06/26/2026 14:26 | 106 | 52.44 |
| 06/26/2026 14:26 | 491 | 52.44 |
| 06/26/2026 14:25 | 94 | 52.46 |
| 06/26/2026 14:25 | 13 | 52.44 |
| 06/26/2026 14:25 | 137 | 52.44 |
| 06/26/2026 14:24 | 3 | 52.42 |
| 06/26/2026 14:24 | 235 | 52.42 |
| 06/26/2026 14:23 | 508 | 52.42 |
| 06/26/2026 14:21 | 9 | 52.40 |
| 06/26/2026 14:20 | 23 | 52.40 |
| 06/26/2026 14:19 | 2827 | 52.40 |
| 06/26/2026 14:19 | 60 | 52.40 |
| 06/26/2026 14:19 | 629 | 52.40 |
| 06/26/2026 14:18 | 134 | 52.44 |
| 06/26/2026 14:18 | 18 | 52.46 |
| 06/26/2026 14:18 | 25 | 52.46 |
| 06/26/2026 14:14 | 117 | 52.46 |
| 06/26/2026 14:14 | 717 | 52.46 |
| 06/26/2026 14:13 | 16 | 52.48 |
| 06/26/2026 14:11 | 101 | 52.48 |
| 06/26/2026 14:11 | 1346 | 52.48 |
| 06/26/2026 14:11 | 35 | 52.50 |
| 06/26/2026 14:11 | 2317 | 52.52 |
| 06/26/2026 14:11 | 127 | 52.52 |
| 06/26/2026 14:10 | 1399 | 52.50 |
| 06/26/2026 14:10 | 261 | 52.48 |
| 06/26/2026 14:10 | 327 | 52.44 |
| 06/26/2026 14:10 | 1112 | 52.44 |
| 06/26/2026 14:10 | 729 | 52.42 |
| 06/26/2026 14:09 | 108 | 52.44 |
| 06/26/2026 14:08 | 6 | 52.44 |
| 06/26/2026 14:08 | 45 | 52.44 |
| 06/26/2026 14:08 | 58 | 52.44 |
| 06/26/2026 14:08 | 5 | 52.42 |
| 06/26/2026 14:08 | 712 | 52.42 |
| 06/26/2026 14:07 | 49 | 52.40 |
| 06/26/2026 14:07 | 301 | 52.40 |
| 06/26/2026 14:06 | 1000 | 52.42 |
| 06/26/2026 14:06 | 1200 | 52.40 |
| 06/26/2026 14:05 | 71 | 52.42 |
| 06/26/2026 14:05 | 55 | 52.40 |
| 06/26/2026 14:03 | 20 | 52.40 |
| 06/26/2026 14:03 | 95 | 52.40 |
| 06/26/2026 14:03 | 1006 | 52.40 |
| 06/26/2026 14:03 | 58 | 52.40 |
| 06/26/2026 14:01 | 306 | 52.38 |
| 06/26/2026 14:01 | 96 | 52.38 |
| 06/26/2026 14:01 | 638 | 52.38 |
| 06/26/2026 14:01 | 207 | 52.36 |
| 06/26/2026 14:01 | 380 | 52.34 |
| 06/26/2026 14:00 | 213 | 52.36 |
| 06/26/2026 14:00 | 1 | 52.36 |
| 06/26/2026 14:00 | 218 | 52.38 |
| 06/26/2026 14:00 | 236 | 52.40 |
| 06/26/2026 13:54 | 36 | 52.42 |
| 06/26/2026 13:53 | 521 | 52.42 |
| 06/26/2026 13:53 | 29 | 52.42 |
| 06/26/2026 13:52 | 270 | 52.42 |
| 06/26/2026 13:50 | 841 | 52.42 |
| 06/26/2026 13:48 | 78 | 52.42 |
| 06/26/2026 13:46 | 38 | 52.44 |
| 06/26/2026 13:45 | 94 | 52.42 |
| 06/26/2026 13:44 | 500 | 52.40 |
| 06/26/2026 13:43 | 21 | 52.38 |
| 06/26/2026 13:43 | 53 | 52.44 |
| 06/26/2026 13:43 | 87 | 52.44 |
| 06/26/2026 13:43 | 56 | 52.44 |
| 06/26/2026 13:42 | 81 | 52.44 |
| 06/26/2026 13:41 | 329 | 52.44 |
| 06/26/2026 13:40 | 158 | 52.42 |
| 06/26/2026 13:40 | 52 | 52.42 |
| 06/26/2026 13:40 | 305 | 52.40 |
| 06/26/2026 13:40 | 5 | 52.40 |
| 06/26/2026 13:40 | 1008 | 52.40 |
| 06/26/2026 13:40 | 1197 | 52.40 |
| 06/26/2026 13:40 | 1026 | 52.40 |
| 06/26/2026 13:40 | 1031 | 52.40 |
| 06/26/2026 13:40 | 1026 | 52.40 |
| 06/26/2026 13:40 | 5 | 52.40 |
| 06/26/2026 13:40 | 634 | 52.40 |
| 06/26/2026 13:40 | 173 | 52.40 |
| 06/26/2026 13:40 | 173 | 52.40 |
| 06/26/2026 13:40 | 224 | 52.40 |
| 06/26/2026 13:40 | 858 | 52.40 |
| 06/26/2026 13:40 | 1031 | 52.40 |
| 06/26/2026 13:40 | 858 | 52.40 |
| 06/26/2026 13:40 | 76 | 52.40 |
| 06/26/2026 13:40 | 97 | 52.40 |
| 06/26/2026 13:40 | 44 | 52.40 |
| 06/26/2026 13:40 | 553 | 52.40 |
| 06/26/2026 13:40 | 362 | 52.40 |
| 06/26/2026 13:40 | 434 | 52.40 |
| 06/26/2026 13:40 | 182 | 52.40 |
| 06/26/2026 13:40 | 182 | 52.40 |
| 06/26/2026 13:40 | 487 | 52.40 |
| 06/26/2026 13:40 | 849 | 52.40 |
| 06/26/2026 13:40 | 159 | 52.40 |
| 06/26/2026 13:40 | 691 | 52.40 |
| 06/26/2026 13:40 | 525 | 52.36 |
| 06/26/2026 13:40 | 12 | 52.38 |
| 06/26/2026 13:40 | 17 | 52.40 |
| 06/26/2026 13:40 | 2637 | 52.40 |
| 06/26/2026 13:39 | 99 | 52.40 |
| 06/26/2026 13:39 | 2541 | 52.40 |
| 06/26/2026 13:39 | 127 | 52.42 |
| 06/26/2026 13:39 | 48 | 52.44 |
| 06/26/2026 13:37 | 20 | 52.44 |
| 06/26/2026 13:37 | 31 | 52.46 |
| 06/26/2026 13:36 | 20 | 52.50 |
| 06/26/2026 13:36 | 84 | 52.48 |
| 06/26/2026 13:36 | 61 | 52.46 |
| 06/26/2026 13:36 | 39 | 52.46 |
| 06/26/2026 13:36 | 117 | 52.46 |
| 06/26/2026 13:32 | 144 | 52.44 |
| 06/26/2026 13:30 | 72 | 52.46 |
| 06/26/2026 13:30 | 35 | 52.44 |
| 06/26/2026 13:29 | 782 | 52.44 |
| 06/26/2026 13:29 | 154 | 52.42 |
| 06/26/2026 13:29 | 123 | 52.40 |
| 06/26/2026 13:29 | 203 | 52.40 |
| 06/26/2026 13:28 | 35 | 52.42 |
| 06/26/2026 13:26 | 112 | 52.41 |
| 06/26/2026 13:26 | 209 | 52.42 |
| 06/26/2026 13:26 | 142 | 52.42 |
| 06/26/2026 13:26 | 100 | 52.42 |
| 06/26/2026 13:26 | 10 | 52.46 |
| 06/26/2026 13:26 | 360 | 52.46 |
| 06/26/2026 13:26 | 22 | 52.46 |
| 06/26/2026 13:26 | 378 | 52.46 |
| 06/26/2026 13:26 | 584 | 52.48 |
| 06/26/2026 13:25 | 489 | 52.50 |
| 06/26/2026 13:25 | 378 | 52.50 |
| 06/26/2026 13:23 | 1574 | 52.54 |
| 06/26/2026 13:22 | 853 | 52.58 |
| 06/26/2026 13:22 | 100 | 52.58 |
| 06/26/2026 13:22 | 223 | 52.56 |
| 06/26/2026 13:22 | 86 | 52.58 |
| 06/26/2026 13:21 | 104 | 52.60 |
| 06/26/2026 13:20 | 9 | 52.62 |
| 06/26/2026 13:17 | 136 | 52.62 |
| 06/26/2026 13:17 | 939 | 52.62 |
| 06/26/2026 13:15 | 70 | 52.60 |
| 06/26/2026 13:15 | 79 | 52.62 |
| 06/26/2026 13:15 | 99 | 52.62 |
| 06/26/2026 13:15 | 281 | 52.62 |
| 06/26/2026 13:15 | 55 | 52.62 |
| 06/26/2026 13:11 | 194 | 52.64 |
| 06/26/2026 13:11 | 211 | 52.64 |
| 06/26/2026 13:09 | 25 | 52.64 |
| 06/26/2026 13:07 | 18 | 52.64 |
| 06/26/2026 13:06 | 2431 | 52.64 |
| 06/26/2026 13:05 | 205 | 52.62 |
| 06/26/2026 13:05 | 2195 | 52.64 |
| 06/26/2026 13:05 | 64 | 52.64 |
| 06/26/2026 13:04 | 1 | 52.64 |
| 06/26/2026 13:03 | 108 | 52.66 |
| 06/26/2026 13:03 | 224 | 52.64 |
| 06/26/2026 13:03 | 227 | 52.62 |
| 06/26/2026 13:03 | 2043 | 52.60 |
| 06/26/2026 13:02 | 785 | 52.60 |
| 06/26/2026 13:02 | 651 | 52.60 |
| 06/26/2026 13:02 | 428 | 52.60 |
| 06/26/2026 13:02 | 23186 | 52.60 |
| 06/26/2026 12:59 | 216 | 52.60 |
| 06/26/2026 12:59 | 1035 | 52.58 |
| 06/26/2026 12:58 | 272 | 52.56 |
| 06/26/2026 12:58 | 1036 | 52.56 |
| 06/26/2026 12:58 | 11 | 52.56 |
| 06/26/2026 12:58 | 113 | 52.56 |
| 06/26/2026 12:56 | 12 | 52.58 |
| 06/26/2026 12:55 | 765 | 52.60 |
| 06/26/2026 12:55 | 82 | 52.60 |
| 06/26/2026 12:53 | 185 | 52.62 |
| 06/26/2026 12:52 | 10 | 52.64 |
| 06/26/2026 12:52 | 17 | 52.62 |
| 06/26/2026 12:51 | 120 | 52.60 |
| 06/26/2026 12:51 | 273 | 52.62 |
| 06/26/2026 12:51 | 26 | 52.64 |
| 06/26/2026 12:51 | 30 | 52.64 |
| 06/26/2026 12:50 | 20 | 52.66 |
| 06/26/2026 12:47 | 60 | 52.64 |
| 06/26/2026 12:47 | 40 | 52.64 |
| 06/26/2026 12:47 | 200 | 52.64 |
| 06/26/2026 12:47 | 170 | 52.64 |
| 06/26/2026 12:46 | 90 | 52.64 |
| 06/26/2026 12:45 | 237 | 52.66 |
| 06/26/2026 12:45 | 140 | 52.66 |
| 06/26/2026 12:45 | 109 | 52.66 |
| 06/26/2026 12:45 | 20 | 52.66 |
| 06/26/2026 12:45 | 154 | 52.66 |
| 06/26/2026 12:45 | 3 | 52.66 |
| 06/26/2026 12:45 | 351 | 52.66 |
| 06/26/2026 12:45 | 530 | 52.66 |
| 06/26/2026 12:45 | 363 | 52.64 |
| 06/26/2026 12:44 | 142 | 52.66 |
| 06/26/2026 12:43 | 6 | 52.64 |
| 06/26/2026 12:43 | 14 | 52.66 |
| 06/26/2026 12:43 | 1 | 52.66 |
| 06/26/2026 12:43 | 12 | 52.66 |
| 06/26/2026 12:42 | 33 | 52.66 |
| 06/26/2026 12:41 | 28 | 52.66 |
| 06/26/2026 12:41 | 504 | 52.68 |
| 06/26/2026 12:40 | 93 | 52.70 |
| 06/26/2026 12:40 | 612 | 52.70 |
| 06/26/2026 12:40 | 676 | 52.70 |
| 06/26/2026 12:40 | 1201 | 52.70 |
| 06/26/2026 12:37 | 32 | 52.72 |
| 06/26/2026 12:35 | 188 | 52.76 |
| 06/26/2026 12:35 | 14 | 52.70 |
| 06/26/2026 12:34 | 41 | 52.70 |
| 06/26/2026 12:34 | 1000 | 52.72 |
| 06/26/2026 12:33 | 147 | 52.76 |
| 06/26/2026 12:32 | 223 | 52.74 |
| 06/26/2026 12:30 | 267 | 52.74 |
| 06/26/2026 12:30 | 160 | 52.74 |
| 06/26/2026 12:29 | 208 | 52.76 |
| 06/26/2026 12:29 | 208 | 52.76 |
| 06/26/2026 12:29 | 543 | 52.74 |
| 06/26/2026 12:27 | 142 | 52.74 |
| 06/26/2026 12:27 | 754 | 52.72 |
| 06/26/2026 12:25 | 150 | 52.68 |
| 06/26/2026 12:25 | 114 | 52.70 |
| 06/26/2026 12:25 | 59 | 52.68 |
| 06/26/2026 12:23 | 8 | 52.72 |
| 06/26/2026 12:23 | 21 | 52.74 |
| 06/26/2026 12:23 | 326 | 52.74 |
| 06/26/2026 12:21 | 72 | 52.78 |
| 06/26/2026 12:21 | 1018 | 52.76 |
| 06/26/2026 12:21 | 25 | 52.74 |
| 06/26/2026 12:19 | 2000 | 52.74 |
| 06/26/2026 12:19 | 855 | 52.72 |
| 06/26/2026 12:19 | 113 | 52.72 |
| 06/26/2026 12:17 | 65 | 52.70 |
| 06/26/2026 12:17 | 662 | 52.72 |
| 06/26/2026 12:16 | 111 | 52.70 |
| 06/26/2026 12:15 | 30 | 52.72 |
| 06/26/2026 12:15 | 111 | 52.74 |
| 06/26/2026 12:15 | 1155 | 52.74 |
| 06/26/2026 12:15 | 57 | 52.74 |
| 06/26/2026 12:15 | 26 | 52.76 |
| 06/26/2026 12:14 | 27 | 52.80 |
| 06/26/2026 12:14 | 83 | 52.82 |
| 06/26/2026 12:13 | 6 | 52.82 |
| 06/26/2026 12:13 | 33 | 52.82 |
| 06/26/2026 12:13 | 595 | 52.82 |
| 06/26/2026 12:13 | 309 | 52.82 |
| 06/26/2026 12:12 | 93 | 52.82 |
| 06/26/2026 12:12 | 67 | 52.82 |
| 06/26/2026 12:12 | 151 | 52.82 |
| 06/26/2026 12:12 | 20 | 52.82 |
| 06/26/2026 12:12 | 210 | 52.80 |
| 06/26/2026 12:09 | 118 | 52.82 |
| 06/26/2026 12:08 | 100 | 52.84 |
| 06/26/2026 12:07 | 54 | 52.86 |
| 06/26/2026 12:07 | 72 | 52.84 |
| 06/26/2026 12:06 | 97 | 52.86 |
| 06/26/2026 12:06 | 111 | 52.86 |
| 06/26/2026 12:06 | 155 | 52.84 |
| 06/26/2026 12:06 | 57 | 52.84 |
| 06/26/2026 12:06 | 149 | 52.84 |
| 06/26/2026 12:06 | 25 | 52.80 |
| 06/26/2026 12:04 | 841 | 52.82 |
| 06/26/2026 12:04 | 210 | 52.82 |
| 06/26/2026 12:03 | 927 | 52.80 |
| 06/26/2026 12:03 | 69 | 52.80 |
| 06/26/2026 12:02 | 1896 | 52.78 |
| 06/26/2026 12:02 | 10 | 52.76 |
| 06/26/2026 12:02 | 550 | 52.76 |
| 06/26/2026 12:01 | 714 | 52.78 |
| 06/26/2026 12:01 | 97 | 52.78 |
| 06/26/2026 12:01 | 362 | 52.78 |
| 06/26/2026 12:01 | 197 | 52.78 |
| 06/26/2026 12:01 | 404 | 52.80 |
| 06/26/2026 12:00 | 288 | 52.80 |
| 06/26/2026 12:00 | 278 | 52.80 |
| 06/26/2026 12:00 | 224 | 52.80 |
| 06/26/2026 12:00 | 255 | 52.80 |
| 06/26/2026 12:00 | 49 | 52.80 |
| 06/26/2026 12:00 | 50 | 52.84 |
| 06/26/2026 11:59 | 1 | 52.82 |
| 06/26/2026 11:59 | 83 | 52.82 |
| 06/26/2026 11:59 | 68 | 52.82 |
| 06/26/2026 11:59 | 204 | 52.82 |
| 06/26/2026 11:59 | 313 | 52.82 |
| 06/26/2026 11:59 | 78 | 52.84 |
| 06/26/2026 11:59 | 84 | 52.82 |
| 06/26/2026 11:59 | 84 | 52.82 |
| 06/26/2026 11:59 | 56 | 52.84 |
| 06/26/2026 11:59 | 160 | 52.84 |
| 06/26/2026 11:59 | 357 | 52.84 |
| 06/26/2026 11:59 | 301 | 52.84 |
| 06/26/2026 11:59 | 10 | 52.82 |
| 06/26/2026 11:59 | 103 | 52.84 |
| 06/26/2026 11:59 | 1 | 52.82 |
| 06/26/2026 11:59 | 52 | 52.82 |
| 06/26/2026 11:59 | 68 | 52.82 |
| 06/26/2026 11:59 | 151 | 52.82 |
| 06/26/2026 11:59 | 300 | 52.82 |
| 06/26/2026 11:59 | 53 | 52.82 |
| 06/26/2026 11:59 | 53 | 52.82 |
| 06/26/2026 11:59 | 136 | 52.84 |
| 06/26/2026 11:59 | 45 | 52.86 |
| 06/26/2026 11:59 | 54 | 52.86 |
| 06/26/2026 11:59 | 1 | 52.84 |
| 06/26/2026 11:59 | 52 | 52.84 |
| 06/26/2026 11:59 | 54 | 52.84 |
| 06/26/2026 11:59 | 150 | 52.84 |
| 06/26/2026 11:59 | 314 | 52.84 |
| 06/26/2026 11:59 | 53 | 52.84 |
| 06/26/2026 11:59 | 53 | 52.84 |
| 06/26/2026 11:59 | 50 | 52.84 |
| 06/26/2026 11:59 | 1 | 52.82 |
| 06/26/2026 11:59 | 52 | 52.82 |
| 06/26/2026 11:59 | 54 | 52.84 |
| 06/26/2026 11:59 | 204 | 52.82 |
| 06/26/2026 11:59 | 299 | 52.82 |
| 06/26/2026 11:59 | 53 | 52.82 |
| 06/26/2026 11:59 | 53 | 52.82 |
| 06/26/2026 11:59 | 24 | 52.84 |
| 06/26/2026 11:59 | 112 | 52.84 |
| 06/26/2026 11:58 | 1 | 52.84 |
| 06/26/2026 11:58 | 52 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 178 | 52.84 |
| 06/26/2026 11:58 | 136 | 52.84 |
| 06/26/2026 11:58 | 301 | 52.84 |
| 06/26/2026 11:58 | 53 | 52.84 |
| 06/26/2026 11:58 | 53 | 52.84 |
| 06/26/2026 11:58 | 1084 | 52.86 |
| 06/26/2026 11:58 | 1 | 52.84 |
| 06/26/2026 11:58 | 69 | 52.84 |
| 06/26/2026 11:58 | 54 | 52.84 |
| 06/26/2026 11:58 | 149 | 52.82 |
| 06/26/2026 11:58 | 98 | 52.84 |
| 06/26/2026 11:58 | 360 | 52.84 |
| 06/26/2026 11:58 | 726 | 52.84 |
| 06/26/2026 11:58 | 313 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 176 | 52.86 |
| 06/26/2026 11:58 | 2321 | 52.86 |
| 06/26/2026 11:58 | 70 | 52.88 |
| 06/26/2026 11:58 | 50 | 52.86 |
| 06/26/2026 11:58 | 1 | 52.84 |
| 06/26/2026 11:58 | 69 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 150 | 52.84 |
| 06/26/2026 11:58 | 1024 | 52.86 |
| 06/26/2026 11:58 | 300 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 49 | 52.86 |
| 06/26/2026 11:58 | 1 | 52.86 |
| 06/26/2026 11:58 | 1 | 52.84 |
| 06/26/2026 11:58 | 69 | 52.84 |
| 06/26/2026 11:58 | 54 | 52.84 |
| 06/26/2026 11:58 | 151 | 52.84 |
| 06/26/2026 11:58 | 300 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 68 | 52.84 |
| 06/26/2026 11:58 | 47 | 52.88 |
| 06/26/2026 11:58 | 176 | 52.86 |
| 06/26/2026 11:58 | 47 | 52.88 |
| 06/26/2026 11:58 | 131 | 52.88 |
| 06/26/2026 11:58 | 50 | 52.86 |
| 06/26/2026 11:58 | 54 | 52.84 |
| 06/26/2026 11:58 | 150 | 52.84 |
| 06/26/2026 11:57 | 1 | 52.84 |
| 06/26/2026 11:57 | 83 | 52.84 |
| 06/26/2026 11:57 | 300 | 52.84 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 108 | 52.86 |
| 06/26/2026 11:57 | 108 | 52.86 |
| 06/26/2026 11:57 | 31 | 52.86 |
| 06/26/2026 11:57 | 225 | 52.86 |
| 06/26/2026 11:57 | 10 | 52.84 |
| 06/26/2026 11:57 | 1 | 52.86 |
| 06/26/2026 11:57 | 83 | 52.86 |
| 06/26/2026 11:57 | 68 | 52.86 |
| 06/26/2026 11:57 | 191 | 52.86 |
| 06/26/2026 11:57 | 300 | 52.86 |
| 06/26/2026 11:57 | 84 | 52.86 |
| 06/26/2026 11:57 | 84 | 52.86 |
| 06/26/2026 11:57 | 57 | 52.88 |
| 06/26/2026 11:57 | 50 | 52.86 |
| 06/26/2026 11:57 | 1 | 52.84 |
| 06/26/2026 11:57 | 83 | 52.84 |
| 06/26/2026 11:57 | 54 | 52.84 |
| 06/26/2026 11:57 | 150 | 52.86 |
| 06/26/2026 11:57 | 299 | 52.86 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 216 | 52.86 |
| 06/26/2026 11:57 | 140 | 52.88 |
| 06/26/2026 11:57 | 50 | 52.86 |
| 06/26/2026 11:57 | 1 | 52.84 |
| 06/26/2026 11:57 | 83 | 52.84 |
| 06/26/2026 11:57 | 68 | 52.84 |
| 06/26/2026 11:57 | 150 | 52.84 |
| 06/26/2026 11:57 | 314 | 52.84 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 84 | 52.84 |
| 06/26/2026 11:57 | 76 | 52.86 |
| 06/26/2026 11:57 | 140 | 52.86 |
| 06/26/2026 11:57 | 1356 | 52.86 |
| 06/26/2026 11:56 | 1 | 52.86 |
| 06/26/2026 11:56 | 83 | 52.86 |
| 06/26/2026 11:56 | 54 | 52.86 |
| 06/26/2026 11:56 | 150 | 52.86 |
| 06/26/2026 11:56 | 314 | 52.86 |
| 06/26/2026 11:56 | 84 | 52.86 |
| 06/26/2026 11:56 | 84 | 52.86 |
| 06/26/2026 11:56 | 71 | 52.88 |
| 06/26/2026 11:56 | 1 | 52.86 |
| 06/26/2026 11:56 | 83 | 52.86 |
| 06/26/2026 11:56 | 68 | 52.86 |
| 06/26/2026 11:56 | 150 | 52.86 |
| 06/26/2026 11:56 | 313 | 52.86 |
| 06/26/2026 11:56 | 84 | 52.86 |
| 06/26/2026 11:56 | 216 | 52.86 |
| 06/26/2026 11:56 | 74 | 52.84 |
| 06/26/2026 11:56 | 10 | 52.86 |
| 06/26/2026 11:56 | 584 | 52.86 |
| 06/26/2026 11:56 | 277 | 52.86 |
| 06/26/2026 11:56 | 1 | 52.84 |
| 06/26/2026 11:56 | 83 | 52.84 |
| 06/26/2026 11:56 | 54 | 52.84 |
| 06/26/2026 11:56 | 150 | 52.84 |
| 06/26/2026 11:56 | 314 | 52.84 |
| 06/26/2026 11:56 | 84 | 52.84 |
| 06/26/2026 11:56 | 84 | 52.84 |
| 06/26/2026 11:56 | 69 | 52.86 |
| 06/26/2026 11:56 | 76 | 52.86 |
| 06/26/2026 11:56 | 1 | 52.84 |
| 06/26/2026 11:56 | 83 | 52.84 |
| 06/26/2026 11:56 | 79 | 52.84 |
| 06/26/2026 11:56 | 137 | 52.84 |
| 06/26/2026 11:56 | 68 | 52.84 |
| 06/26/2026 11:56 | 150 | 52.84 |
| 06/26/2026 11:56 | 314 | 52.84 |
| 06/26/2026 11:56 | 84 | 52.84 |
| 06/26/2026 11:56 | 84 | 52.84 |
| 06/26/2026 11:56 | 55 | 52.86 |
| 06/26/2026 11:56 | 156 | 52.86 |
| 06/26/2026 11:56 | 58 | 52.86 |
| 06/26/2026 11:56 | 151 | 52.86 |
| 06/26/2026 11:55 | 1 | 52.84 |
| 06/26/2026 11:55 | 83 | 52.84 |
| 06/26/2026 11:55 | 54 | 52.84 |
| 06/26/2026 11:55 | 150 | 52.84 |
| 06/26/2026 11:55 | 313 | 52.84 |
| 06/26/2026 11:55 | 84 | 52.84 |
| 06/26/2026 11:55 | 84 | 52.84 |
| 06/26/2026 11:55 | 1 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 95 | 52.84 |
| 06/26/2026 11:55 | 300 | 52.84 |
| 06/26/2026 11:55 | 613 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 22 | 52.86 |
| 06/26/2026 11:55 | 47 | 52.88 |
| 06/26/2026 11:55 | 95 | 52.86 |
| 06/26/2026 11:55 | 102 | 52.86 |
| 06/26/2026 11:55 | 79 | 52.86 |
| 06/26/2026 11:55 | 218 | 52.86 |
| 06/26/2026 11:55 | 1 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 1 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 68 | 52.84 |
| 06/26/2026 11:55 | 177 | 52.84 |
| 06/26/2026 11:55 | 300 | 52.84 |
| 06/26/2026 11:55 | 77 | 52.84 |
| 06/26/2026 11:55 | 120 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 90 | 52.84 |
| 06/26/2026 11:55 | 199 | 52.86 |
| 06/26/2026 11:55 | 162 | 52.86 |
| 06/26/2026 11:54 | 1 | 52.84 |
| 06/26/2026 11:54 | 90 | 52.84 |
| 06/26/2026 11:54 | 68 | 52.84 |
| 06/26/2026 11:54 | 150 | 52.84 |
| 06/26/2026 11:54 | 300 | 52.84 |
| 06/26/2026 11:54 | 90 | 52.84 |
| 06/26/2026 11:54 | 90 | 52.84 |
| 06/26/2026 11:54 | 1 | 52.86 |
| 06/26/2026 11:54 | 90 | 52.86 |
| 06/26/2026 11:54 | 54 | 52.86 |
| 06/26/2026 11:54 | 150 | 52.86 |
| 06/26/2026 11:54 | 314 | 52.86 |
| 06/26/2026 11:54 | 90 | 52.86 |
| 06/26/2026 11:54 | 90 | 52.86 |
| 06/26/2026 11:54 | 115 | 52.88 |
| 06/26/2026 11:54 | 68 | 52.88 |
| 06/26/2026 11:54 | 429 | 52.88 |
| 06/26/2026 11:54 | 429 | 52.88 |
| 06/26/2026 11:54 | 183 | 52.88 |
| 06/26/2026 11:54 | 50 | 52.86 |
| 06/26/2026 11:54 | 1 | 52.84 |
| 06/26/2026 11:54 | 74 | 52.84 |
| 06/26/2026 11:54 | 54 | 52.84 |
| 06/26/2026 11:54 | 126 | 52.84 |
| 06/26/2026 11:54 | 24 | 52.86 |
| 06/26/2026 11:54 | 201 | 52.84 |
| 06/26/2026 11:54 | 99 | 52.86 |
| 06/26/2026 11:54 | 73 | 52.86 |
| 06/26/2026 11:54 | 62 | 52.86 |
| 06/26/2026 11:54 | 99 | 52.86 |
| 06/26/2026 11:54 | 280 | 52.86 |
| 06/26/2026 11:54 | 73 | 52.86 |
| 06/26/2026 11:54 | 24 | 52.88 |
| 06/26/2026 11:54 | 41 | 52.88 |
| 06/26/2026 11:54 | 49 | 52.88 |
| 06/26/2026 11:54 | 1 | 52.88 |
| 06/26/2026 11:54 | 56 | 52.88 |
| 06/26/2026 11:54 | 54 | 52.88 |
| 06/26/2026 11:54 | 150 | 52.88 |
| 06/26/2026 11:54 | 300 | 52.88 |
| 06/26/2026 11:54 | 57 | 52.88 |
| 06/26/2026 11:54 | 57 | 52.88 |
| 06/26/2026 11:54 | 317 | 52.90 |
| 06/26/2026 11:53 | 1 | 52.90 |
| 06/26/2026 11:53 | 56 | 52.90 |
| 06/26/2026 11:53 | 68 | 52.90 |
| 06/26/2026 11:53 | 151 | 52.90 |
| 06/26/2026 11:53 | 300 | 52.90 |
| 06/26/2026 11:53 | 57 | 52.90 |
| 06/26/2026 11:53 | 57 | 52.90 |
| 06/26/2026 11:53 | 428 | 52.90 |
| 06/26/2026 11:53 | 1 | 52.88 |
| 06/26/2026 11:53 | 58 | 52.88 |
| 06/26/2026 11:53 | 54 | 52.88 |
| 06/26/2026 11:53 | 150 | 52.88 |
| 06/26/2026 11:53 | 313 | 52.88 |
| 06/26/2026 11:53 | 59 | 52.88 |
| 06/26/2026 11:53 | 59 | 52.88 |
| 06/26/2026 11:53 | 1 | 52.88 |
| 06/26/2026 11:53 | 58 | 52.88 |
| 06/26/2026 11:53 | 54 | 52.88 |
| 06/26/2026 11:53 | 733 | 52.90 |
| 06/26/2026 11:53 | 150 | 52.90 |
| 06/26/2026 11:53 | 47 | 52.92 |
| 06/26/2026 11:53 | 49 | 52.92 |
| 06/26/2026 11:53 | 120 | 52.92 |
| 06/26/2026 11:53 | 300 | 52.90 |
| 06/26/2026 11:53 | 59 | 52.90 |
| 06/26/2026 11:53 | 59 | 52.90 |
| 06/26/2026 11:53 | 40 | 52.90 |
| 06/26/2026 11:53 | 10 | 52.88 |
| 06/26/2026 11:53 | 1 | 52.90 |
| 06/26/2026 11:53 | 58 | 52.90 |
| 06/26/2026 11:53 | 54 | 52.88 |
| 06/26/2026 11:53 | 150 | 52.88 |
| 06/26/2026 11:53 | 313 | 52.88 |
| 06/26/2026 11:53 | 59 | 52.88 |
| 06/26/2026 11:53 | 59 | 52.88 |
| 06/26/2026 11:53 | 78 | 52.90 |
| 06/26/2026 11:53 | 40 | 52.90 |
| 06/26/2026 11:53 | 203 | 52.90 |
| 06/26/2026 11:52 | 1 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:52 | 68 | 52.88 |
| 06/26/2026 11:52 | 151 | 52.88 |
| 06/26/2026 11:52 | 319 | 52.90 |
| 06/26/2026 11:52 | 301 | 52.90 |
| 06/26/2026 11:52 | 76 | 52.90 |
| 06/26/2026 11:52 | 76 | 52.90 |
| 06/26/2026 11:52 | 50 | 52.90 |
| 06/26/2026 11:52 | 155 | 52.90 |
| 06/26/2026 11:52 | 50 | 52.88 |
| 06/26/2026 11:52 | 1 | 52.86 |
| 06/26/2026 11:52 | 76 | 52.86 |
| 06/26/2026 11:52 | 68 | 52.88 |
| 06/26/2026 11:52 | 86 | 52.88 |
| 06/26/2026 11:52 | 67 | 52.88 |
| 06/26/2026 11:52 | 190 | 52.88 |
| 06/26/2026 11:52 | 313 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:52 | 1 | 52.88 |
| 06/26/2026 11:52 | 58 | 52.88 |
| 06/26/2026 11:52 | 68 | 52.88 |
| 06/26/2026 11:52 | 295 | 52.90 |
| 06/26/2026 11:52 | 58 | 52.90 |
| 06/26/2026 11:52 | 119 | 52.90 |
| 06/26/2026 11:52 | 150 | 52.88 |
| 06/26/2026 11:52 | 300 | 52.88 |
| 06/26/2026 11:52 | 59 | 52.88 |
| 06/26/2026 11:52 | 59 | 52.88 |
| 06/26/2026 11:52 | 153 | 52.88 |
| 06/26/2026 11:52 | 10 | 52.86 |
| 06/26/2026 11:52 | 1022 | 52.88 |
| 06/26/2026 11:52 | 1 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:52 | 54 | 52.88 |
| 06/26/2026 11:52 | 150 | 52.88 |
| 06/26/2026 11:52 | 314 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:52 | 76 | 52.88 |
| 06/26/2026 11:51 | 1 | 52.88 |
| 06/26/2026 11:51 | 69 | 52.88 |
| 06/26/2026 11:51 | 54 | 52.88 |
| 06/26/2026 11:51 | 150 | 52.88 |
| 06/26/2026 11:51 | 299 | 52.88 |
| 06/26/2026 11:51 | 70 | 52.88 |
| 06/26/2026 11:51 | 70 | 52.88 |
| 06/26/2026 11:51 | 164 | 52.92 |
| 06/26/2026 11:51 | 189 | 52.90 |
| 06/26/2026 11:51 | 50 | 52.90 |
| 06/26/2026 11:51 | 54 | 52.88 |
| 06/26/2026 11:51 | 1 | 52.88 |
| 06/26/2026 11:51 | 69 | 52.88 |
| 06/26/2026 11:51 | 150 | 52.88 |
| 06/26/2026 11:51 | 314 | 52.88 |
| 06/26/2026 11:51 | 70 | 52.88 |
| 06/26/2026 11:51 | 70 | 52.88 |
| 06/26/2026 11:51 | 115 | 52.90 |
| 06/26/2026 11:51 | 57 | 52.90 |
| 06/26/2026 11:51 | 9 | 52.90 |
| 06/26/2026 11:51 | 81 | 52.90 |
| 06/26/2026 11:51 | 50 | 52.88 |
| 06/26/2026 11:51 | 1 | 52.86 |
| 06/26/2026 11:51 | 69 | 52.86 |
| 06/26/2026 11:51 | 54 | 52.86 |
| 06/26/2026 11:51 | 151 | 52.86 |
| 06/26/2026 11:51 | 301 | 52.86 |
| 06/26/2026 11:51 | 119 | 52.88 |
| 06/26/2026 11:51 | 70 | 52.86 |
| 06/26/2026 11:51 | 100 | 52.86 |
| 06/26/2026 11:51 | 72 | 52.86 |
| 06/26/2026 11:51 | 70 | 52.84 |
| 06/26/2026 11:51 | 44 | 52.88 |
| 06/26/2026 11:51 | 59 | 52.88 |
| 06/26/2026 11:51 | 50 | 52.86 |
| 06/26/2026 11:51 | 1 | 52.84 |
| 06/26/2026 11:51 | 83 | 52.84 |
| 06/26/2026 11:51 | 54 | 52.84 |
| 06/26/2026 11:51 | 150 | 52.84 |
| 06/26/2026 11:51 | 313 | 52.84 |
| 06/26/2026 11:51 | 82 | 52.84 |
| 06/26/2026 11:51 | 82 | 52.84 |
| 06/26/2026 11:51 | 134 | 52.86 |
| 06/26/2026 11:51 | 23 | 52.86 |
| 06/26/2026 11:51 | 353 | 52.86 |
| 06/26/2026 11:50 | 1 | 52.84 |
| 06/26/2026 11:50 | 83 | 52.84 |
| 06/26/2026 11:50 | 54 | 52.84 |
| 06/26/2026 11:50 | 150 | 52.84 |
| 06/26/2026 11:50 | 301 | 52.84 |
| 06/26/2026 11:50 | 82 | 52.84 |
| 06/26/2026 11:50 | 82 | 52.84 |
| 06/26/2026 11:50 | 1 | 52.84 |
| 06/26/2026 11:50 | 83 | 52.84 |
| 06/26/2026 11:50 | 54 | 52.84 |
| 06/26/2026 11:50 | 150 | 52.84 |
| 06/26/2026 11:50 | 77 | 52.86 |
| 06/26/2026 11:50 | 133 | 52.86 |
| 06/26/2026 11:50 | 134 | 52.84 |
| 06/26/2026 11:50 | 313 | 52.84 |
| 06/26/2026 11:50 | 82 | 52.84 |
| 06/26/2026 11:50 | 82 | 52.84 |
| 06/26/2026 11:50 | 34 | 52.82 |
| 06/26/2026 11:50 | 16 | 52.82 |
| 06/26/2026 11:50 | 1 | 52.80 |
| 06/26/2026 11:50 | 88 | 52.80 |
| 06/26/2026 11:50 | 54 | 52.82 |
| 06/26/2026 11:50 | 150 | 52.82 |
| 06/26/2026 11:50 | 115 | 52.82 |
| 06/26/2026 11:50 | 313 | 52.82 |
| 06/26/2026 11:50 | 89 | 52.82 |
| 06/26/2026 11:50 | 89 | 52.82 |
| 06/26/2026 11:50 | 469 | 52.84 |
| 06/26/2026 11:50 | 1 | 52.84 |
| 06/26/2026 11:50 | 123 | 52.84 |
| 06/26/2026 11:50 | 54 | 52.84 |
| 06/26/2026 11:50 | 150 | 52.82 |
| 06/26/2026 11:50 | 95 | 52.84 |
| 06/26/2026 11:50 | 12 | 52.84 |
| 06/26/2026 11:50 | 314 | 52.84 |
| 06/26/2026 11:50 | 123 | 52.84 |
| 06/26/2026 11:50 | 123 | 52.84 |
| 06/26/2026 11:50 | 116 | 52.86 |
| 06/26/2026 11:50 | 41 | 52.86 |
| 06/26/2026 11:49 | 1 | 52.84 |
| 06/26/2026 11:49 | 102 | 52.84 |
| 06/26/2026 11:49 | 61 | 52.86 |
| 06/26/2026 11:49 | 101 | 52.84 |
| 06/26/2026 11:49 | 98 | 52.86 |
| 06/26/2026 11:49 | 373 | 52.86 |
| 06/26/2026 11:49 | 101 | 52.84 |
| 06/26/2026 11:49 | 20 | 52.86 |
| 06/26/2026 11:49 | 57 | 52.86 |
| 06/26/2026 11:49 | 21 | 52.86 |
| 06/26/2026 11:49 | 796 | 52.86 |
| 06/26/2026 11:49 | 190 | 52.86 |
| 06/26/2026 11:48 | 16 | 52.84 |
| 06/26/2026 11:48 | 57 | 52.84 |
| 06/26/2026 11:48 | 2119 | 52.82 |
| 06/26/2026 11:47 | 39 | 52.82 |
| 06/26/2026 11:47 | 9 | 52.84 |
| 06/26/2026 11:46 | 318 | 52.86 |
| 06/26/2026 11:46 | 100 | 52.84 |
| 06/26/2026 11:45 | 95 | 52.84 |
| 06/26/2026 11:45 | 244 | 52.84 |
| 06/26/2026 11:45 | 133 | 52.84 |
| 06/26/2026 11:45 | 140 | 52.82 |
| 06/26/2026 11:45 | 670 | 52.82 |
| 06/26/2026 11:43 | 318 | 52.86 |
| 06/26/2026 11:43 | 141 | 52.86 |
| 06/26/2026 11:43 | 10 | 52.84 |
| 06/26/2026 11:43 | 71 | 52.84 |
| 06/26/2026 11:43 | 1898 | 52.86 |
| 06/26/2026 11:42 | 612 | 52.90 |
| 06/26/2026 11:42 | 356 | 52.90 |
| 06/26/2026 11:41 | 32 | 52.90 |
| 06/26/2026 11:41 | 2015 | 52.90 |
| 06/26/2026 11:41 | 998 | 52.92 |
| 06/26/2026 11:41 | 186 | 52.96 |
| 06/26/2026 11:41 | 3711 | 52.94 |
| 06/26/2026 11:41 | 672 | 52.98 |
| 06/26/2026 11:41 | 612 | 52.96 |
| 06/26/2026 11:41 | 16 | 52.96 |
| 06/26/2026 11:41 | 210 | 52.96 |
| 06/26/2026 11:40 | 25 | 52.94 |
| 06/26/2026 11:40 | 83 | 52.94 |
| 06/26/2026 11:40 | 468 | 52.92 |
| 06/26/2026 11:39 | 20 | 52.90 |
| 06/26/2026 11:38 | 1066 | 52.92 |
| 06/26/2026 11:38 | 55 | 52.90 |
| 06/26/2026 11:38 | 1315 | 52.88 |
| 06/26/2026 11:38 | 280 | 52.90 |
| 06/26/2026 11:35 | 318 | 52.90 |
| 06/26/2026 11:35 | 427 | 52.90 |
| 06/26/2026 11:35 | 72 | 52.90 |
| 06/26/2026 11:35 | 55 | 52.90 |
| 06/26/2026 11:34 | 120 | 52.88 |
| 06/26/2026 11:34 | 385 | 52.88 |
| 06/26/2026 11:34 | 133 | 52.88 |
| 06/26/2026 11:32 | 1212 | 52.86 |
| 06/26/2026 11:32 | 216 | 52.86 |
| 06/26/2026 11:31 | 4 | 52.86 |
| 06/26/2026 11:30 | 168 | 52.84 |
| 06/26/2026 11:30 | 349 | 52.86 |
| 06/26/2026 11:30 | 312 | 52.86 |
| 06/26/2026 11:30 | 116 | 52.86 |
| 06/26/2026 11:30 | 2 | 52.86 |
| 06/26/2026 11:30 | 80 | 52.86 |
| 06/26/2026 11:30 | 78 | 52.86 |
| 06/26/2026 11:28 | 489 | 52.88 |
| 06/26/2026 11:28 | 18 | 52.88 |
| 06/26/2026 11:28 | 2460 | 52.90 |
| 06/26/2026 11:28 | 1000 | 52.92 |
| 06/26/2026 11:27 | 319 | 52.94 |
| 06/26/2026 11:27 | 545 | 52.92 |
| 06/26/2026 11:27 | 50 | 52.92 |
| 06/26/2026 11:26 | 1 | 52.92 |
| 06/26/2026 11:25 | 50 | 52.92 |
| 06/26/2026 11:23 | 209 | 52.96 |
| 06/26/2026 11:23 | 324 | 52.94 |
| 06/26/2026 11:22 | 20 | 52.92 |
| 06/26/2026 11:22 | 74 | 52.92 |
| 06/26/2026 11:22 | 175 | 52.92 |
| 06/26/2026 11:22 | 1000 | 52.94 |
| 06/26/2026 11:21 | 111 | 52.94 |
| 06/26/2026 11:21 | 419 | 52.96 |
| 06/26/2026 11:21 | 37 | 52.96 |
| 06/26/2026 11:20 | 34 | 52.96 |
| 06/26/2026 11:19 | 40 | 52.98 |
| 06/26/2026 11:19 | 146 | 52.98 |
| 06/26/2026 11:19 | 81 | 52.98 |
| 06/26/2026 11:19 | 21 | 52.96 |
| 06/26/2026 11:19 | 158 | 52.96 |
| 06/26/2026 11:19 | 256 | 52.96 |
| 06/26/2026 11:19 | 111 | 52.95 |
| 06/26/2026 11:19 | 162 | 52.94 |
| 06/26/2026 11:19 | 40 | 52.94 |
| 06/26/2026 11:19 | 72 | 52.92 |
| 06/26/2026 11:19 | 93 | 52.92 |
| 06/26/2026 11:19 | 68 | 52.92 |
| 06/26/2026 11:19 | 93 | 52.92 |
| 06/26/2026 11:19 | 72 | 52.92 |
| 06/26/2026 11:19 | 38 | 52.90 |
| 06/26/2026 11:19 | 93 | 52.92 |
| 06/26/2026 11:19 | 140 | 52.92 |
| 06/26/2026 11:19 | 140 | 52.92 |
| 06/26/2026 11:19 | 93 | 52.92 |
| 06/26/2026 11:19 | 210 | 52.92 |
| 06/26/2026 11:19 | 39 | 52.92 |
| 06/26/2026 11:19 | 66 | 52.92 |
| 06/26/2026 11:19 | 62 | 52.92 |
| 06/26/2026 11:16 | 631 | 52.94 |
| 06/26/2026 11:16 | 141 | 52.96 |
| 06/26/2026 11:15 | 93 | 52.98 |
| 06/26/2026 11:15 | 441 | 52.98 |
| 06/26/2026 11:15 | 133 | 52.94 |
| 06/26/2026 11:15 | 1707 | 52.94 |
| 06/26/2026 11:15 | 467 | 52.96 |
| 06/26/2026 11:15 | 326 | 52.98 |
| 06/26/2026 11:14 | 39 | 53.00 |
| 06/26/2026 11:14 | 204 | 53.00 |
| 06/26/2026 11:14 | 27 | 53.00 |
| 06/26/2026 11:14 | 4 | 53.00 |
| 06/26/2026 11:14 | 391 | 53.00 |
| 06/26/2026 11:14 | 310 | 53.00 |
| 06/26/2026 11:14 | 161 | 53.00 |
| 06/26/2026 11:13 | 78 | 53.00 |
| 06/26/2026 11:13 | 102 | 53.00 |
| 06/26/2026 11:13 | 87 | 53.00 |
| 06/26/2026 11:11 | 118 | 53.00 |
| 06/26/2026 11:11 | 171 | 53.00 |
| 06/26/2026 11:11 | 302 | 53.00 |
| 06/26/2026 11:10 | 539 | 52.98 |
| 06/26/2026 11:09 | 88 | 52.96 |
| 06/26/2026 11:09 | 197 | 52.96 |
| 06/26/2026 11:09 | 57 | 52.96 |
| 06/26/2026 11:09 | 443 | 52.96 |
| 06/26/2026 11:09 | 207 | 52.98 |
| 06/26/2026 11:09 | 138 | 53.00 |
| 06/26/2026 11:09 | 323 | 53.00 |
| 06/26/2026 11:09 | 112 | 53.02 |
| 06/26/2026 11:09 | 112 | 53.02 |
| 06/26/2026 11:08 | 639 | 53.02 |
| 06/26/2026 11:08 | 463 | 53.02 |
| 06/26/2026 11:06 | 72 | 53.02 |
| 06/26/2026 11:06 | 74 | 53.02 |
| 06/26/2026 11:05 | 569 | 53.04 |
| 06/26/2026 11:04 | 121 | 53.04 |
| 06/26/2026 11:04 | 86 | 53.04 |
| 06/26/2026 11:03 | 141 | 53.06 |
| 06/26/2026 11:03 | 235 | 53.06 |
| 06/26/2026 11:02 | 7 | 53.06 |
| 06/26/2026 11:02 | 10 | 53.06 |
| 06/26/2026 11:02 | 204 | 53.06 |
| 06/26/2026 11:01 | 10 | 53.08 |
| 06/26/2026 11:01 | 72 | 53.08 |
| 06/26/2026 11:01 | 240 | 53.08 |
| 06/26/2026 11:00 | 174 | 53.10 |
| 06/26/2026 11:00 | 100 | 53.12 |
| 06/26/2026 10:59 | 18 | 53.12 |
| 06/26/2026 10:59 | 42 | 53.12 |
| 06/26/2026 10:59 | 97 | 53.12 |
| 06/26/2026 10:59 | 873 | 53.10 |
| 06/26/2026 10:59 | 245 | 53.10 |
| 06/26/2026 10:58 | 1620 | 53.08 |
| 06/26/2026 10:58 | 48 | 53.06 |
| 06/26/2026 10:58 | 217 | 53.06 |
| 06/26/2026 10:58 | 281 | 53.06 |
| 06/26/2026 10:58 | 65 | 53.06 |
| 06/26/2026 10:58 | 22 | 53.06 |
| 06/26/2026 10:58 | 70 | 53.06 |
| 06/26/2026 10:56 | 420 | 53.08 |
| 06/26/2026 10:55 | 212 | 53.06 |
| 06/26/2026 10:55 | 38 | 53.06 |
| 06/26/2026 10:54 | 819 | 53.08 |
| 06/26/2026 10:54 | 770 | 53.08 |
| 06/26/2026 10:52 | 20 | 53.10 |
| 06/26/2026 10:52 | 78 | 53.12 |
| 06/26/2026 10:52 | 30 | 53.10 |
| 06/26/2026 10:52 | 36 | 53.10 |
| 06/26/2026 10:52 | 384 | 53.10 |
| 06/26/2026 10:51 | 18 | 53.10 |
| 06/26/2026 10:51 | 250 | 53.10 |
| 06/26/2026 10:51 | 163 | 53.10 |
| 06/26/2026 10:51 | 1977 | 53.10 |
| 06/26/2026 10:51 | 68 | 53.12 |
| 06/26/2026 10:50 | 220 | 53.12 |
| 06/26/2026 10:50 | 215 | 53.12 |
| 06/26/2026 10:49 | 95 | 53.12 |
| 06/26/2026 10:49 | 56 | 53.12 |
| 06/26/2026 10:49 | 1 | 53.14 |
| 06/26/2026 10:48 | 471 | 53.14 |
| 06/26/2026 10:48 | 76 | 53.16 |
| 06/26/2026 10:48 | 139 | 53.16 |
| 06/26/2026 10:47 | 266 | 53.14 |
| 06/26/2026 10:47 | 254 | 53.14 |
| 06/26/2026 10:46 | 66 | 53.14 |
| 06/26/2026 10:45 | 93 | 53.14 |
| 06/26/2026 10:45 | 308 | 53.14 |
| 06/26/2026 10:44 | 45 | 53.12 |
| 06/26/2026 10:44 | 52 | 53.14 |
| 06/26/2026 10:42 | 133 | 53.18 |
| 06/26/2026 10:42 | 598 | 53.18 |
| 06/26/2026 10:42 | 140 | 53.20 |
| 06/26/2026 10:41 | 168 | 53.20 |
| 06/26/2026 10:41 | 72 | 53.18 |
| 06/26/2026 10:41 | 77 | 53.18 |
| 06/26/2026 10:40 | 130 | 53.14 |
| 06/26/2026 10:40 | 1170 | 53.16 |
| 06/26/2026 10:40 | 199 | 53.18 |
| 06/26/2026 10:40 | 693 | 53.20 |
| 06/26/2026 10:40 | 781 | 53.18 |
| 06/26/2026 10:39 | 820 | 53.16 |
| 06/26/2026 10:39 | 47 | 53.18 |
| 06/26/2026 10:38 | 522 | 53.20 |
| 06/26/2026 10:38 | 285 | 53.20 |
| 06/26/2026 10:37 | 100 | 53.20 |
| 06/26/2026 10:37 | 363 | 53.20 |
| 06/26/2026 10:36 | 16 | 53.18 |
| 06/26/2026 10:36 | 255 | 53.18 |
| 06/26/2026 10:36 | 96 | 53.16 |
| 06/26/2026 10:36 | 226 | 53.16 |
| 06/26/2026 10:36 | 753 | 53.14 |
| 06/26/2026 10:35 | 433 | 53.14 |
| 06/26/2026 10:35 | 52 | 53.12 |
| 06/26/2026 10:34 | 103 | 53.14 |
| 06/26/2026 10:34 | 339 | 53.12 |
| 06/26/2026 10:34 | 2 | 53.14 |
| 06/26/2026 10:33 | 922 | 53.14 |
| 06/26/2026 10:33 | 103 | 53.16 |
| 06/26/2026 10:33 | 40 | 53.16 |
| 06/26/2026 10:33 | 317 | 53.16 |
| 06/26/2026 10:31 | 494 | 53.18 |
| 06/26/2026 10:31 | 123 | 53.18 |
| 06/26/2026 10:30 | 124 | 53.18 |
| 06/26/2026 10:30 | 652 | 53.20 |
| 06/26/2026 10:30 | 77 | 53.22 |
| 06/26/2026 10:30 | 102 | 53.22 |
| 06/26/2026 10:29 | 1131 | 53.24 |
| 06/26/2026 10:29 | 500 | 53.24 |
| 06/26/2026 10:27 | 93 | 53.26 |
| 06/26/2026 10:27 | 69 | 53.26 |
| 06/26/2026 10:27 | 8 | 53.26 |
| 06/26/2026 10:27 | 478 | 53.26 |
| 06/26/2026 10:26 | 74 | 53.24 |
| 06/26/2026 10:26 | 25 | 53.24 |
| 06/26/2026 10:26 | 178 | 53.24 |
| 06/26/2026 10:26 | 522 | 53.24 |
| 06/26/2026 10:26 | 195 | 53.24 |
| 06/26/2026 10:26 | 133 | 53.22 |
| 06/26/2026 10:26 | 152 | 53.22 |
| 06/26/2026 10:25 | 258 | 53.20 |
| 06/26/2026 10:25 | 200 | 53.20 |
| 06/26/2026 10:25 | 522 | 53.18 |
| 06/26/2026 10:25 | 643 | 53.16 |
| 06/26/2026 10:25 | 504 | 53.18 |
| 06/26/2026 10:24 | 289 | 53.18 |
| 06/26/2026 10:24 | 7 | 53.18 |
| 06/26/2026 10:24 | 284 | 53.18 |
| 06/26/2026 10:23 | 369 | 53.16 |
| 06/26/2026 10:23 | 94 | 53.14 |
| 06/26/2026 10:23 | 1756 | 53.14 |
| 06/26/2026 10:22 | 78 | 53.16 |
| 06/26/2026 10:22 | 300 | 53.16 |
| 06/26/2026 10:21 | 300 | 53.16 |
| 06/26/2026 10:21 | 144 | 53.18 |
| 06/26/2026 10:21 | 1025 | 53.16 |
| 06/26/2026 10:21 | 125 | 53.18 |
| 06/26/2026 10:20 | 220 | 53.16 |
| 06/26/2026 10:20 | 2 | 53.16 |
| 06/26/2026 10:20 | 208 | 53.16 |
| 06/26/2026 10:20 | 4 | 53.16 |
| 06/26/2026 10:20 | 16 | 53.14 |
| 06/26/2026 10:20 | 134 | 53.14 |
| 06/26/2026 10:20 | 417 | 53.12 |
| 06/26/2026 10:20 | 26 | 53.12 |
| 06/26/2026 10:20 | 65 | 53.10 |
| 06/26/2026 10:20 | 145 | 53.12 |
| 06/26/2026 10:18 | 42 | 53.12 |
| 06/26/2026 10:18 | 61 | 53.12 |
| 06/26/2026 10:18 | 150 | 53.14 |
| 06/26/2026 10:18 | 444 | 53.14 |
| 06/26/2026 10:17 | 48 | 53.12 |
| 06/26/2026 10:17 | 82 | 53.10 |
| 06/26/2026 10:17 | 4 | 53.08 |
| 06/26/2026 10:17 | 857 | 53.08 |
| 06/26/2026 10:17 | 43 | 53.06 |
| 06/26/2026 10:17 | 378 | 53.04 |
| 06/26/2026 10:17 | 901 | 53.04 |
| 06/26/2026 10:17 | 417 | 53.02 |
| 06/26/2026 10:17 | 591 | 53.02 |
| 06/26/2026 10:17 | 616 | 53.00 |
| 06/26/2026 10:17 | 300 | 52.96 |
| 06/26/2026 10:16 | 747 | 52.98 |
| 06/26/2026 10:16 | 106 | 53.00 |
| 06/26/2026 10:16 | 273 | 53.00 |
| 06/26/2026 10:15 | 50 | 52.98 |
| 06/26/2026 10:15 | 94 | 52.98 |
| 06/26/2026 10:15 | 78 | 52.98 |
| 06/26/2026 10:15 | 10 | 53.00 |
| 06/26/2026 10:14 | 122 | 53.00 |
| 06/26/2026 10:14 | 348 | 53.00 |
| 06/26/2026 10:14 | 451 | 53.00 |
| 06/26/2026 10:14 | 295 | 52.98 |
| 06/26/2026 10:14 | 417 | 52.98 |
| 06/26/2026 10:14 | 287 | 52.98 |
| 06/26/2026 10:14 | 60 | 52.98 |
| 06/26/2026 10:14 | 20 | 53.00 |
| 06/26/2026 10:14 | 26 | 53.00 |
| 06/26/2026 10:13 | 15 | 52.98 |
| 06/26/2026 10:13 | 61 | 52.94 |
| 06/26/2026 10:13 | 58 | 52.94 |
| 06/26/2026 10:12 | 496 | 52.96 |
| 06/26/2026 10:12 | 45 | 52.98 |
| 06/26/2026 10:12 | 100 | 52.98 |
| 06/26/2026 10:11 | 191 | 53.00 |
| 06/26/2026 10:11 | 80 | 53.02 |
| 06/26/2026 10:11 | 741 | 53.02 |
| 06/26/2026 10:11 | 62 | 52.98 |
| 06/26/2026 10:10 | 9 | 53.00 |
| 06/26/2026 10:10 | 100 | 53.00 |
| 06/26/2026 10:10 | 85 | 53.00 |
| 06/26/2026 10:09 | 88 | 53.00 |
| 06/26/2026 10:09 | 57 | 53.00 |
| 06/26/2026 10:08 | 141 | 53.00 |
| 06/26/2026 10:08 | 633 | 53.00 |
| 06/26/2026 10:08 | 58 | 52.98 |
| 06/26/2026 10:08 | 70 | 52.98 |
| 06/26/2026 10:06 | 297 | 52.96 |
| 06/26/2026 10:06 | 131 | 52.96 |
| 06/26/2026 10:06 | 369 | 52.96 |
| 06/26/2026 10:06 | 1114 | 52.94 |
| 06/26/2026 10:05 | 62 | 52.88 |
| 06/26/2026 10:04 | 335 | 52.92 |
| 06/26/2026 10:04 | 70 | 52.92 |
| 06/26/2026 10:04 | 32 | 52.96 |
| 06/26/2026 10:04 | 90 | 52.94 |
| 06/26/2026 10:03 | 317 | 52.92 |
| 06/26/2026 10:03 | 189 | 52.94 |
| 06/26/2026 10:03 | 1780 | 52.94 |
| 06/26/2026 10:03 | 63 | 52.96 |
| 06/26/2026 10:03 | 2163 | 52.96 |
| 06/26/2026 10:03 | 105 | 52.98 |
| 06/26/2026 10:01 | 74 | 52.98 |
| 06/26/2026 10:01 | 191 | 52.96 |
| 06/26/2026 10:01 | 1694 | 52.96 |
| 06/26/2026 10:01 | 126 | 52.98 |
| 06/26/2026 10:01 | 126 | 53.00 |
| 06/26/2026 10:00 | 63 | 53.02 |
| 06/26/2026 10:00 | 485 | 53.02 |
| 06/26/2026 10:00 | 314 | 53.04 |
| 06/26/2026 09:59 | 401 | 53.06 |
| 06/26/2026 09:59 | 88 | 53.06 |
| 06/26/2026 09:59 | 50 | 53.06 |
| 06/26/2026 09:57 | 193 | 53.06 |
| 06/26/2026 09:57 | 1500 | 53.04 |
| 06/26/2026 09:57 | 183 | 53.06 |
| 06/26/2026 09:57 | 249 | 53.04 |
| 06/26/2026 09:56 | 252 | 53.04 |
| 06/26/2026 09:56 | 78 | 53.04 |
| 06/26/2026 09:55 | 95 | 53.06 |
| 06/26/2026 09:55 | 427 | 53.06 |
| 06/26/2026 09:55 | 230 | 53.04 |
| 06/26/2026 09:55 | 55 | 53.04 |
| 06/26/2026 09:55 | 32 | 53.06 |
| 06/26/2026 09:55 | 6 | 53.08 |
| 06/26/2026 09:55 | 688 | 53.08 |
| 06/26/2026 09:54 | 25 | 53.06 |
| 06/26/2026 09:53 | 330 | 53.06 |
| 06/26/2026 09:53 | 290 | 53.04 |
| 06/26/2026 09:53 | 155 | 53.02 |
| 06/26/2026 09:53 | 591 | 53.02 |
| 06/26/2026 09:53 | 160 | 53.02 |
| 06/26/2026 09:52 | 78 | 53.00 |
| 06/26/2026 09:52 | 665 | 53.00 |
| 06/26/2026 09:51 | 10 | 53.02 |
| 06/26/2026 09:51 | 3 | 53.00 |
| 06/26/2026 09:51 | 20 | 53.02 |
| 06/26/2026 09:51 | 27 | 53.00 |
| 06/26/2026 09:51 | 227 | 53.00 |
| 06/26/2026 09:50 | 5 | 52.98 |
| 06/26/2026 09:50 | 250 | 53.00 |
| 06/26/2026 09:49 | 63 | 53.02 |
| 06/26/2026 09:49 | 115 | 53.02 |
| 06/26/2026 09:49 | 149 | 53.04 |
| 06/26/2026 09:49 | 272 | 53.04 |
| 06/26/2026 09:48 | 120 | 53.04 |
| 06/26/2026 09:48 | 1262 | 53.04 |
| 06/26/2026 09:48 | 734 | 53.02 |
| 06/26/2026 09:48 | 40 | 52.98 |
| 06/26/2026 09:47 | 56 | 53.00 |
| 06/26/2026 09:47 | 65 | 53.00 |
| 06/26/2026 09:47 | 80 | 53.00 |
| 06/26/2026 09:46 | 1 | 53.02 |
| 06/26/2026 09:45 | 101 | 53.02 |
| 06/26/2026 09:45 | 193 | 53.02 |
| 06/26/2026 09:45 | 19 | 53.00 |
| 06/26/2026 09:45 | 38 | 53.00 |
| 06/26/2026 09:44 | 23 | 53.00 |
| 06/26/2026 09:44 | 2066 | 53.00 |
| 06/26/2026 09:44 | 717 | 53.02 |
| 06/26/2026 09:44 | 48 | 53.02 |
| 06/26/2026 09:44 | 94 | 53.04 |
| 06/26/2026 09:44 | 53 | 53.04 |
| 06/26/2026 09:44 | 94 | 53.05 |
| 06/26/2026 09:43 | 55 | 53.05 |
| 06/26/2026 09:43 | 120 | 53.05 |
| 06/26/2026 09:43 | 158 | 53.04 |
| 06/26/2026 09:42 | 150 | 53.02 |
| 06/26/2026 09:41 | 134 | 53.02 |
| 06/26/2026 09:41 | 156 | 53.04 |
| 06/26/2026 09:41 | 114 | 53.04 |
| 06/26/2026 09:41 | 57 | 53.04 |
| 06/26/2026 09:41 | 643 | 53.04 |
| 06/26/2026 09:41 | 91 | 53.04 |
| 06/26/2026 09:41 | 56 | 53.06 |
| 06/26/2026 09:41 | 1278 | 53.06 |
| 06/26/2026 09:41 | 19 | 53.10 |
| 06/26/2026 09:40 | 55 | 53.10 |
| 06/26/2026 09:39 | 45 | 53.10 |
| 06/26/2026 09:38 | 195 | 53.10 |
| 06/26/2026 09:38 | 1580 | 53.12 |
| 06/26/2026 09:38 | 95 | 53.14 |
| 06/26/2026 09:38 | 63 | 53.16 |
| 06/26/2026 09:37 | 919 | 53.16 |
| 06/26/2026 09:37 | 300 | 53.14 |
| 06/26/2026 09:36 | 10 | 53.14 |
| 06/26/2026 09:35 | 40 | 53.14 |
| 06/26/2026 09:34 | 5 | 53.14 |
| 06/26/2026 09:34 | 192 | 53.14 |
| 06/26/2026 09:34 | 120 | 53.16 |
| 06/26/2026 09:33 | 112 | 53.18 |
| 06/26/2026 09:33 | 42 | 53.19 |
| 06/26/2026 09:33 | 112 | 53.19 |
| 06/26/2026 09:33 | 200 | 53.18 |
| 06/26/2026 09:32 | 927 | 53.18 |
| 06/26/2026 09:31 | 457 | 53.16 |
| 06/26/2026 09:31 | 48 | 53.16 |
| 06/26/2026 09:31 | 14 | 53.14 |
| 06/26/2026 09:31 | 93 | 53.16 |
| 06/26/2026 09:31 | 567 | 53.16 |
| 06/26/2026 09:31 | 149 | 53.16 |
| 06/26/2026 09:30 | 105 | 53.18 |
| 06/26/2026 09:30 | 165 | 53.16 |
| 06/26/2026 09:30 | 176 | 53.18 |
| 06/26/2026 09:29 | 62 | 53.18 |
| 06/26/2026 09:28 | 20 | 53.18 |
| 06/26/2026 09:28 | 5 | 53.20 |
| 06/26/2026 09:27 | 95 | 53.20 |
| 06/26/2026 09:27 | 61 | 53.18 |
| 06/26/2026 09:27 | 770 | 53.18 |
| 06/26/2026 09:27 | 91 | 53.19 |
| 06/26/2026 09:27 | 1550 | 53.20 |
| 06/26/2026 09:27 | 100 | 53.22 |
| 06/26/2026 09:27 | 905 | 53.22 |
| 06/26/2026 09:25 | 20 | 53.20 |
| 06/26/2026 09:25 | 728 | 53.22 |
| 06/26/2026 09:25 | 599 | 53.26 |
| 06/26/2026 09:24 | 432 | 53.28 |
| 06/26/2026 09:24 | 29 | 53.26 |
| 06/26/2026 09:24 | 239 | 53.24 |
| 06/26/2026 09:23 | 159 | 53.22 |
| 06/26/2026 09:23 | 988 | 53.22 |
| 06/26/2026 09:23 | 140 | 53.24 |
| 06/26/2026 09:23 | 64 | 53.24 |
| 06/26/2026 09:23 | 335 | 53.24 |
| 06/26/2026 09:23 | 28 | 53.24 |
| 06/26/2026 09:23 | 287 | 53.24 |
| 06/26/2026 09:23 | 298 | 53.24 |
| 06/26/2026 09:23 | 17 | 53.24 |
| 06/26/2026 09:22 | 254 | 53.26 |
| 06/26/2026 09:22 | 36 | 53.26 |
| 06/26/2026 09:22 | 1054 | 53.30 |
| 06/26/2026 09:22 | 100 | 53.32 |
| 06/26/2026 09:21 | 228 | 53.32 |
| 06/26/2026 09:21 | 135 | 53.36 |
| 06/26/2026 09:20 | 1136 | 53.32 |
| 06/26/2026 09:20 | 149 | 53.34 |
| 06/26/2026 09:20 | 95 | 53.34 |
| 06/26/2026 09:20 | 1792 | 53.32 |
| 06/26/2026 09:19 | 196 | 53.30 |
| 06/26/2026 09:18 | 531 | 53.28 |
| 06/26/2026 09:18 | 289 | 53.26 |
| 06/26/2026 09:18 | 43 | 53.24 |
| 06/26/2026 09:17 | 581 | 53.26 |
| 06/26/2026 09:17 | 23 | 53.28 |
| 06/26/2026 09:17 | 324 | 53.28 |
| 06/26/2026 09:16 | 44 | 53.26 |
| 06/26/2026 09:16 | 192 | 53.26 |
| 06/26/2026 09:16 | 140 | 53.28 |
| 06/26/2026 09:16 | 130 | 53.28 |
| 06/26/2026 09:16 | 64 | 53.30 |
| 06/26/2026 09:16 | 64 | 53.32 |
| 06/26/2026 09:16 | 898 | 53.32 |
| 06/26/2026 09:16 | 1117 | 53.34 |
| 06/26/2026 09:16 | 505 | 53.36 |
| 06/26/2026 09:16 | 125 | 53.36 |
| 06/26/2026 09:13 | 23 | 53.34 |
| 06/26/2026 09:13 | 7 | 53.34 |
| 06/26/2026 09:13 | 116 | 53.34 |
| 06/26/2026 09:13 | 58 | 53.36 |
| 06/26/2026 09:13 | 1097 | 53.36 |
| 06/26/2026 09:13 | 598 | 53.38 |
| 06/26/2026 09:13 | 248 | 53.40 |
| 06/26/2026 09:13 | 2170 | 53.40 |
| 06/26/2026 09:13 | 131 | 53.38 |
| 06/26/2026 09:13 | 172 | 53.38 |
| 06/26/2026 09:13 | 1386 | 53.36 |
| 06/26/2026 09:12 | 134 | 53.32 |
| 06/26/2026 09:12 | 405 | 53.32 |
| 06/26/2026 09:12 | 412 | 53.30 |
| 06/26/2026 09:12 | 56 | 53.30 |
| 06/26/2026 09:12 | 158 | 53.32 |
| 06/26/2026 09:12 | 24 | 53.34 |
| 06/26/2026 09:12 | 150 | 53.34 |
| 06/26/2026 09:12 | 118 | 53.36 |
| 06/26/2026 09:12 | 171 | 53.36 |
| 06/26/2026 09:11 | 11 | 53.36 |
| 06/26/2026 09:11 | 13 | 53.34 |
| 06/26/2026 09:11 | 101 | 53.34 |
| 06/26/2026 09:11 | 577 | 53.32 |
| 06/26/2026 09:11 | 55 | 53.32 |
| 06/26/2026 09:11 | 173 | 53.30 |
| 06/26/2026 09:11 | 498 | 53.28 |
| 06/26/2026 09:11 | 139 | 53.28 |
| 06/26/2026 09:11 | 996 | 53.28 |
| 06/26/2026 09:10 | 477 | 53.28 |
| 06/26/2026 09:10 | 220 | 53.26 |
| 06/26/2026 09:10 | 113 | 53.26 |
| 06/26/2026 09:10 | 59 | 53.26 |
| 06/26/2026 09:10 | 117 | 53.24 |
| 06/26/2026 09:10 | 721 | 53.24 |
| 06/26/2026 09:10 | 2261 | 53.22 |
| 06/26/2026 09:10 | 58 | 53.20 |
| 06/26/2026 09:10 | 439 | 53.18 |
| 06/26/2026 09:10 | 879 | 53.16 |
| 06/26/2026 09:09 | 72 | 53.12 |
| 06/26/2026 09:09 | 225 | 53.14 |
| 06/26/2026 09:09 | 375 | 53.14 |
| 06/26/2026 09:09 | 1119 | 53.14 |
| 06/26/2026 09:09 | 61 | 53.16 |
| 06/26/2026 09:09 | 312 | 53.16 |
| 06/26/2026 09:09 | 964 | 53.18 |
| 06/26/2026 09:08 | 208 | 53.24 |
| 06/26/2026 09:08 | 1151 | 53.22 |
| 06/26/2026 09:07 | 110 | 53.20 |
| 06/26/2026 09:07 | 110 | 53.20 |
| 06/26/2026 09:07 | 141 | 53.20 |
| 06/26/2026 09:07 | 55 | 53.22 |
| 06/26/2026 09:07 | 190 | 53.20 |
| 06/26/2026 09:07 | 1002 | 53.22 |
| 06/26/2026 09:07 | 55 | 53.24 |
| 06/26/2026 09:07 | 1062 | 53.24 |
| 06/26/2026 09:07 | 62 | 53.26 |
| 06/26/2026 09:07 | 252 | 53.26 |
| 06/26/2026 09:07 | 2006 | 53.28 |
| 06/26/2026 09:07 | 754 | 53.28 |
| 06/26/2026 09:07 | 118 | 53.32 |
| 06/26/2026 09:07 | 10 | 53.34 |
| 06/26/2026 09:07 | 658 | 53.34 |
| 06/26/2026 09:06 | 657 | 53.32 |
| 06/26/2026 09:05 | 660 | 53.30 |
| 06/26/2026 09:05 | 42 | 53.28 |
| 06/26/2026 09:05 | 733 | 53.28 |
| 06/26/2026 09:05 | 41 | 53.34 |
| 06/26/2026 09:05 | 884 | 53.30 |
| 06/26/2026 09:05 | 326 | 53.30 |
| 06/26/2026 09:05 | 10 | 53.28 |
| 06/26/2026 09:05 | 113 | 53.28 |
| 06/26/2026 09:05 | 5 | 53.26 |
| 06/26/2026 09:05 | 104 | 53.26 |
| 06/26/2026 09:05 | 551 | 53.28 |
| 06/26/2026 09:05 | 416 | 53.26 |
| 06/26/2026 09:05 | 847 | 53.24 |
| 06/26/2026 09:05 | 1250 | 53.22 |
| 06/26/2026 09:05 | 92 | 53.18 |
| 06/26/2026 09:05 | 1950 | 53.20 |
| 06/26/2026 09:05 | 756 | 53.18 |
| 06/26/2026 09:05 | 416 | 53.16 |
| 06/26/2026 09:05 | 496 | 53.22 |
| 06/26/2026 09:05 | 180 | 53.20 |
| 06/26/2026 09:05 | 68 | 53.20 |
| 06/26/2026 09:05 | 613 | 53.20 |
| 06/26/2026 09:05 | 399 | 53.18 |
| 06/26/2026 09:04 | 40 | 53.14 |
| 06/26/2026 09:04 | 309 | 53.14 |
| 06/26/2026 09:04 | 144 | 53.16 |
| 06/26/2026 09:04 | 56 | 53.18 |
| 06/26/2026 09:04 | 56 | 53.18 |
| 06/26/2026 09:04 | 56 | 53.20 |
| 06/26/2026 09:04 | 452 | 53.18 |
| 06/26/2026 09:04 | 342 | 53.20 |
| 06/26/2026 09:02 | 796 | 53.20 |
| 06/26/2026 09:02 | 639 | 53.20 |
| 06/26/2026 09:02 | 754 | 53.20 |
| 06/26/2026 09:02 | 7 | 53.24 |
| 06/26/2026 09:02 | 293 | 53.22 |
| 06/26/2026 09:02 | 7 | 53.20 |
| 06/26/2026 09:02 | 3 | 53.20 |
| 06/26/2026 09:02 | 631 | 53.20 |
| 06/26/2026 09:02 | 56 | 53.17 |
| 06/26/2026 09:02 | 227 | 53.16 |
| 06/26/2026 09:02 | 180 | 53.18 |
| 06/26/2026 09:02 | 6162 | 53.20 |
| 06/26/2026 09:01 | 167 | 53.18 |
| 06/26/2026 09:01 | 210 | 53.16 |
| 06/26/2026 09:01 | 104 | 53.12 |
| 06/26/2026 09:01 | 2501 | 53.10 |
| 06/26/2026 09:01 | 162 | 53.04 |
| 06/26/2026 09:01 | 471 | 53.02 |
| 06/26/2026 09:01 | 72 | 52.96 |
| 06/26/2026 09:01 | 3191 | 53.00 |
| 06/26/2026 09:01 | 113 | 52.96 |
| 06/26/2026 09:00 | 117 | 52.90 |
| 06/26/2026 09:00 | 57 | 52.92 |
| 06/26/2026 09:00 | 252 | 52.92 |
| 06/26/2026 09:00 | 100 | 52.92 |
| 06/26/2026 09:00 | 77 | 52.95 |
| 06/26/2026 09:00 | 141 | 52.92 |
| 06/26/2026 09:00 | 689 | 52.92 |
| 06/26/2026 09:00 | 60 | 52.92 |
| 06/26/2026 09:00 | 1183 | 52.94 |
| 06/26/2026 09:00 | 5 | 52.92 |
| 06/26/2026 09:00 | 177 | 52.94 |
| 06/26/2026 09:00 | 399 | 52.96 |
| 06/26/2026 09:00 | 589 | 52.94 |
| 06/26/2026 09:00 | 110 | 52.90 |
| 06/26/2026 09:00 | 54 | 52.88 |
| 06/26/2026 09:00 | 43020 | 52.90 |
| 06/26/2026 08:43 | 720 | 52.64 |