Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:21:27
Bid
11/05/2025 - 13:21:25
Bid
Volume 		Ask
11/05/2025 - 13:21:23
Ask
Volume
39.32
+0.21 ( +0.54% )
39.32
1,428
39.34
1,129
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 13:20 233 39.33
11/05/2025 13:20 453 39.32
11/05/2025 13:18 233 39.31
11/05/2025 13:18 124 39.30
11/05/2025 13:17 15 39.29
11/05/2025 13:17 259 39.29
11/05/2025 13:17 274 39.29
11/05/2025 13:17 528 39.29
11/05/2025 13:17 16 39.30
11/05/2025 13:16 972 39.30
11/05/2025 13:16 28 39.30
11/05/2025 13:16 104 39.295
11/05/2025 13:15 52 39.30
11/05/2025 13:15 609 39.30
11/05/2025 13:15 138 39.31
11/05/2025 13:15 105 39.32
11/05/2025 13:13 189 39.32
11/05/2025 13:13 180 39.31
11/05/2025 13:12 215 39.30
11/05/2025 13:12 30 39.29
11/05/2025 13:12 189 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 63 39.29
11/05/2025 13:12 191 39.29
11/05/2025 13:12 63 39.29
11/05/2025 13:12 61 39.29
11/05/2025 13:12 191 39.29
11/05/2025 13:12 41 39.29
11/05/2025 13:12 337 39.29
11/05/2025 13:11 95 39.29
11/05/2025 13:11 218 39.29
11/05/2025 13:11 189 39.29
11/05/2025 13:11 98 39.29
11/05/2025 13:11 755 39.29
11/05/2025 13:11 183 39.28
11/05/2025 13:11 611 39.28
11/05/2025 13:11 205 39.27
11/05/2025 13:11 92 39.27
11/05/2025 13:11 698 39.27
11/05/2025 13:09 762 39.27
11/05/2025 13:09 77 39.27
11/05/2025 13:08 254 39.26
11/05/2025 13:08 606 39.26
11/05/2025 13:08 2 39.26
11/05/2025 13:08 747 39.26
11/05/2025 13:08 192 39.26
11/05/2025 13:08 795 39.25
11/05/2025 13:08 805 39.26
11/05/2025 13:07 182 39.25
11/05/2025 13:07 31 39.24
11/05/2025 13:07 34 39.24
11/05/2025 13:07 24 39.24
11/05/2025 13:07 16 39.24
11/05/2025 13:07 16 39.24
11/05/2025 13:07 16 39.24
11/05/2025 13:07 50 39.24
11/05/2025 13:07 50 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 138 39.24
11/05/2025 13:07 186 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 8 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 58 39.24
11/05/2025 13:07 174 39.24
11/05/2025 13:07 174 39.24
11/05/2025 13:07 210 39.24
11/05/2025 13:07 194 39.24
11/05/2025 13:07 274 39.23
11/05/2025 13:07 190 39.23
11/05/2025 13:06 623 39.20
11/05/2025 13:06 312 39.19
11/05/2025 13:06 196 39.21
11/05/2025 13:06 955 39.20
11/05/2025 13:06 394 39.19
11/05/2025 13:06 274 39.18
11/05/2025 13:06 391 39.18
11/05/2025 13:05 150 39.18
11/05/2025 13:05 73 39.18
11/05/2025 13:05 8 39.18
11/05/2025 13:05 125 39.18
11/05/2025 13:05 774 39.19
11/05/2025 13:05 110 39.19
11/05/2025 13:05 29 39.19
11/05/2025 13:05 268 39.18
11/05/2025 13:05 1601 39.17
11/05/2025 13:04 714 39.16
11/05/2025 13:04 314 39.15
11/05/2025 13:04 250 39.14
11/05/2025 13:04 357 39.14
11/05/2025 13:03 219 39.14
11/05/2025 13:02 620 39.13
11/05/2025 13:02 584 39.12
11/05/2025 13:02 365 39.11
11/05/2025 13:02 366 39.10
11/05/2025 13:02 666 39.11
11/05/2025 13:02 75 39.12
11/05/2025 13:02 116 39.12
11/05/2025 13:02 126 39.12
11/05/2025 13:02 498 39.10
11/05/2025 13:02 14 39.09
11/05/2025 13:02 1146 39.12
11/05/2025 12:59 122 39.10
11/05/2025 12:59 76 39.10
11/05/2025 12:59 32 39.10
11/05/2025 12:58 32 39.09
11/05/2025 12:58 142 39.10
11/05/2025 12:57 91 39.12
11/05/2025 12:56 250 39.11
11/05/2025 12:56 490 39.10
11/05/2025 12:56 1035 39.10
11/05/2025 12:55 1012 39.09
11/05/2025 12:52 250 39.11
11/05/2025 12:52 785 39.10
11/05/2025 12:52 45 39.10
11/05/2025 12:51 48 39.09
11/05/2025 12:51 59 39.10
11/05/2025 12:50 168 39.10
11/05/2025 12:50 325 39.09
11/05/2025 12:50 636 39.09
11/05/2025 12:50 868 39.08
11/05/2025 12:50 294 39.07
11/05/2025 12:48 56 39.05
11/05/2025 12:48 652 39.06
11/05/2025 12:47 322 39.06
11/05/2025 12:45 350 39.05
11/05/2025 12:45 306 39.05
11/05/2025 12:45 722 39.03
11/05/2025 12:42 257 39.01
11/05/2025 12:42 321 39.01
11/05/2025 12:42 249 39.01
11/05/2025 12:42 210 39.03
11/05/2025 12:40 122 39.03
11/05/2025 12:40 373 39.01
11/05/2025 12:40 159 39.02
11/05/2025 12:40 100 39.02
11/05/2025 12:40 91 39.02
11/05/2025 12:40 190 39.02
11/05/2025 12:40 362 39.01
11/05/2025 12:40 187 39.00
11/05/2025 12:39 39 38.98
11/05/2025 12:39 189 38.98
11/05/2025 12:39 51 38.97
11/05/2025 12:39 923 38.95
11/05/2025 12:39 206 38.95
11/05/2025 12:38 766 38.95
11/05/2025 12:38 91 38.95
11/05/2025 12:35 622 38.94
11/05/2025 12:35 377 38.94
11/05/2025 12:35 131 38.93
11/05/2025 12:35 342 38.92
11/05/2025 12:35 396 38.92
11/05/2025 12:32 92 38.92
11/05/2025 12:32 99 38.93
11/05/2025 12:31 163 38.94
11/05/2025 12:31 215 38.94
11/05/2025 12:31 934 38.92
11/05/2025 12:29 1 38.92
11/05/2025 12:28 114 38.93
11/05/2025 12:27 1766 38.93
11/05/2025 12:27 199 38.91
11/05/2025 12:27 488 38.91
11/05/2025 12:27 87 38.91
11/05/2025 12:27 586 38.92
11/05/2025 12:26 500 38.93
11/05/2025 12:25 108 38.92
11/05/2025 12:25 642 38.92
11/05/2025 12:25 30 38.92
11/05/2025 12:25 488 38.92
11/05/2025 12:22 35 38.93