Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:58
Bid
12/19/2025 - 17:29:58
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
46.68
+0.06 ( +0.13% )
46.81
916
46.83
1,259
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:39 1071 46.68
12/19/2025 17:36 1400 46.68
12/19/2025 17:35 3527556 46.68
12/19/2025 17:29 70 46.82
12/19/2025 17:29 1552 46.82
12/19/2025 17:29 758 46.82
12/19/2025 17:29 252 46.81
12/19/2025 17:29 28 46.80
12/19/2025 17:29 859 46.81
12/19/2025 17:29 384 46.80
12/19/2025 17:29 44 46.81
12/19/2025 17:29 327 46.81
12/19/2025 17:29 381 46.80
12/19/2025 17:28 127 46.80
12/19/2025 17:28 507 46.79
12/19/2025 17:28 524 46.79
12/19/2025 17:28 108 46.79
12/19/2025 17:28 1048 46.79
12/19/2025 17:27 6 46.80
12/19/2025 17:27 15 46.80
12/19/2025 17:27 7 46.82
12/19/2025 17:27 49 46.81
12/19/2025 17:27 497 46.81
12/19/2025 17:26 38 46.82
12/19/2025 17:26 585 46.82
12/19/2025 17:26 400 46.82
12/19/2025 17:26 673 46.82
12/19/2025 17:26 1346 46.81
12/19/2025 17:26 1888 46.82
12/19/2025 17:25 31 46.83
12/19/2025 17:25 1 46.82
12/19/2025 17:25 647 46.83
12/19/2025 17:25 117 46.83
12/19/2025 17:25 127 46.83
12/19/2025 17:25 671 46.83
12/19/2025 17:24 54 46.82
12/19/2025 17:24 589 46.82
12/19/2025 17:24 438 46.83
12/19/2025 17:24 251 46.83
12/19/2025 17:24 384 46.83
12/19/2025 17:24 456 46.83
12/19/2025 17:24 1054 46.84
12/19/2025 17:24 1371 46.83
12/19/2025 17:24 1438 46.82
12/19/2025 17:24 55 46.81
12/19/2025 17:24 185 46.81
12/19/2025 17:24 660 46.81
12/19/2025 17:24 146 46.81
12/19/2025 17:23 820 46.83
12/19/2025 17:23 539 46.81
12/19/2025 17:23 27 46.81
12/19/2025 17:23 608 46.82
12/19/2025 17:23 67 46.81
12/19/2025 17:22 419 46.81
12/19/2025 17:22 321 46.81
12/19/2025 17:22 154 46.81
12/19/2025 17:22 10 46.81
12/19/2025 17:22 384 46.80
12/19/2025 17:22 190 46.81
12/19/2025 17:22 258 46.80
12/19/2025 17:22 253 46.80
12/19/2025 17:22 203 46.80
12/19/2025 17:22 149 46.81
12/19/2025 17:22 88 46.81
12/19/2025 17:21 235 46.81
12/19/2025 17:21 565 46.82
12/19/2025 17:21 77 46.81
12/19/2025 17:21 348 46.81
12/19/2025 17:21 1500 46.80
12/19/2025 17:21 312 46.79
12/19/2025 17:21 1270 46.79
12/19/2025 17:21 1730 46.79
12/19/2025 17:20 611 46.78
12/19/2025 17:20 179 46.78
12/19/2025 17:20 298 46.79
12/19/2025 17:20 1835 46.79
12/19/2025 17:20 348 46.78
12/19/2025 17:20 3648 46.78
12/19/2025 17:20 2004 46.78
12/19/2025 17:20 421 46.77
12/19/2025 17:20 117 46.77
12/19/2025 17:20 987 46.78
12/19/2025 17:20 19 46.80
12/19/2025 17:19 6 46.79
12/19/2025 17:19 1169 46.80
12/19/2025 17:19 5 46.79
12/19/2025 17:19 3920 46.79
12/19/2025 17:19 2671 46.79
12/19/2025 17:19 2671 46.79
12/19/2025 17:19 1542 46.79
12/19/2025 17:19 712 46.77
12/19/2025 17:17 339 46.78
12/19/2025 17:17 620 46.77
12/19/2025 17:17 315 46.76
12/19/2025 17:16 662 46.77
12/19/2025 17:16 624 46.77
12/19/2025 17:16 384 46.77
12/19/2025 17:16 1022 46.78
12/19/2025 17:16 978 46.77
12/19/2025 17:16 726 46.76
12/19/2025 17:16 29 46.76
12/19/2025 17:16 110 46.77
12/19/2025 17:16 465 46.77
12/19/2025 17:16 384 46.77
12/19/2025 17:16 782 46.77
12/19/2025 17:15 281 46.77
12/19/2025 17:15 1626 46.78
12/19/2025 17:15 226 46.79
12/19/2025 17:14 480 46.80
12/19/2025 17:14 46 46.81
12/19/2025 17:14 384 46.81
12/19/2025 17:14 384 46.81
12/19/2025 17:14 2 46.82
12/19/2025 17:14 184 46.82
12/19/2025 17:14 567 46.83
12/19/2025 17:14 384 46.82
12/19/2025 17:14 630 46.82
12/19/2025 17:13 438 46.82
12/19/2025 17:13 943 46.82
12/19/2025 17:13 628 46.83
12/19/2025 17:13 908 46.83
12/19/2025 17:13 546 46.84
12/19/2025 17:13 536 46.83
12/19/2025 17:13 636 46.83
12/19/2025 17:13 528 46.83
12/19/2025 17:13 402 46.83
12/19/2025 17:13 384 46.82
12/19/2025 17:13 1626 46.81
12/19/2025 17:13 62 46.82
12/19/2025 17:13 449 46.82
12/19/2025 17:13 384 46.82
12/19/2025 17:13 625 46.84
12/19/2025 17:13 1927 46.83
12/19/2025 17:13 102 46.82
12/19/2025 17:13 90 46.82
12/19/2025 17:13 426 46.83
12/19/2025 17:13 203 46.82
12/19/2025 17:13 438 46.82
12/19/2025 17:13 703 46.83
12/19/2025 17:12 1336 46.84
12/19/2025 17:12 430 46.85
12/19/2025 17:12 408 46.84
12/19/2025 17:12 166 46.83
12/19/2025 17:11 374 46.84
12/19/2025 17:11 300 46.83
12/19/2025 17:11 698 46.82
12/19/2025 17:11 207 46.82
12/19/2025 17:11 40 46.82
12/19/2025 17:11 202 46.84
12/19/2025 17:11 392 46.83
12/19/2025 17:11 180 46.85
12/19/2025 17:11 907 46.84
12/19/2025 17:11 1876 46.83
12/19/2025 17:11 234 46.81
12/19/2025 17:11 113 46.83
12/19/2025 17:11 220 46.82
12/19/2025 17:11 707 46.84
12/19/2025 17:11 202 46.83
12/19/2025 17:11 257 46.82
12/19/2025 17:11 740 46.81
12/19/2025 17:11 384 46.82
12/19/2025 17:11 384 46.82
12/19/2025 17:11 1099 46.82
12/19/2025 17:11 698 46.81
12/19/2025 17:11 764 46.81
12/19/2025 17:11 378 46.82
12/19/2025 17:11 293 46.82
12/19/2025 17:11 882 46.83
12/19/2025 17:11 384 46.81
12/19/2025 17:11 283 46.81
12/19/2025 17:11 101 46.81
12/19/2025 17:11 890 46.82
12/19/2025 17:11 54 46.83
12/19/2025 17:11 1033 46.84
12/19/2025 17:11 12 46.82
12/19/2025 17:11 1830 46.82
12/19/2025 17:10 164 46.80
12/19/2025 17:10 385 46.82
12/19/2025 17:10 692 46.81
12/19/2025 17:10 301 46.80
12/19/2025 17:10 1789 46.81
12/19/2025 17:10 827 46.81
12/19/2025 17:10 908 46.81
12/19/2025 17:10 305 46.80
12/19/2025 17:10 392 46.81
12/19/2025 17:10 206 46.81
12/19/2025 17:10 400 46.81
12/19/2025 17:10 198 46.81
12/19/2025 17:10 384 46.80
12/19/2025 17:10 377 46.81
12/19/2025 17:10 730 46.79
12/19/2025 17:10 3 46.80
12/19/2025 17:10 127 46.80
12/19/2025 17:10 246 46.79
12/19/2025 17:10 221 46.81
12/19/2025 17:10 491 46.80
12/19/2025 17:10 442 46.80
12/19/2025 17:10 984 46.79
12/19/2025 17:09 267 46.79
12/19/2025 17:09 446 46.79
12/19/2025 17:09 150 46.79
12/19/2025 17:08 748 46.81
12/19/2025 17:08 184 46.80
12/19/2025 17:08 1481 46.81
12/19/2025 17:08 111 46.81
12/19/2025 17:08 246 46.80
12/19/2025 17:07 216 46.81
12/19/2025 17:07 149 46.81
12/19/2025 17:07 62 46.81
12/19/2025 17:07 200 46.81
12/19/2025 17:07 3 46.80
12/19/2025 17:07 7 46.80
12/19/2025 17:07 651 46.79
12/19/2025 17:07 350 46.77
12/19/2025 17:06 3 46.78
12/19/2025 17:06 119 46.77
12/19/2025 17:06 238 46.78
12/19/2025 17:05 494 46.78
12/19/2025 17:04 319 46.78
12/19/2025 17:04 979 46.78
12/19/2025 17:04 39 46.79
12/19/2025 17:04 75 46.79
12/19/2025 17:04 758 46.79
12/19/2025 17:04 528 46.78
12/19/2025 17:03 408 46.76
12/19/2025 17:03 384 46.76
12/19/2025 17:03 112 46.77
12/19/2025 17:03 262 46.75
12/19/2025 17:03 763 46.76
12/19/2025 17:02 3 46.77
12/19/2025 17:02 116 46.78
12/19/2025 17:02 380 46.76
12/19/2025 17:01 3 46.75
12/19/2025 17:01 3 46.74
12/19/2025 17:01 1193 46.74
12/19/2025 17:01 405 46.72
12/19/2025 17:00 908 46.73
12/19/2025 17:00 363 46.72
12/19/2025 17:00 168 46.71
12/19/2025 17:00 111 46.72
12/19/2025 16:59 288 46.73
12/19/2025 16:58 315 46.73
12/19/2025 16:58 384 46.73
12/19/2025 16:58 1272 46.73
12/19/2025 16:57 387 46.75
12/19/2025 16:57 111 46.75
12/19/2025 16:57 274 46.75
12/19/2025 16:57 13 46.74
12/19/2025 16:57 97 46.74
12/19/2025 16:56 30 46.74
12/19/2025 16:56 3 46.74
12/19/2025 16:56 15 46.74
12/19/2025 16:56 68 46.74
12/19/2025 16:56 147 46.74
12/19/2025 16:56 831 46.74
12/19/2025 16:56 3 46.75
12/19/2025 16:56 575 46.75
12/19/2025 16:54 121 46.77
12/19/2025 16:54 4 46.76
12/19/2025 16:54 188 46.76
12/19/2025 16:54 361 46.76
12/19/2025 16:51 261 46.75
12/19/2025 16:50 77 46.74
12/19/2025 16:50 511 46.73
12/19/2025 16:50 1120 46.72
12/19/2025 16:50 16 46.71
12/19/2025 16:49 381 46.71
12/19/2025 16:49 412 46.73
12/19/2025 16:48 768 46.74
12/19/2025 16:48 427 46.73
12/19/2025 16:48 1288 46.72
12/19/2025 16:47 293 46.73
12/19/2025 16:46 410 46.73
12/19/2025 16:46 863 46.73
12/19/2025 16:45 325 46.71
12/19/2025 16:45 237 46.71
12/19/2025 16:45 345 46.72
12/19/2025 16:44 10 46.72
12/19/2025 16:44 33 46.72
12/19/2025 16:44 730 46.71
12/19/2025 16:43 330 46.71
12/19/2025 16:43 121 46.70
12/19/2025 16:43 410 46.73
12/19/2025 16:43 553 46.74
12/19/2025 16:43 1012 46.75
12/19/2025 16:42 109 46.77
12/19/2025 16:42 109 46.77
12/19/2025 16:42 234 46.76
12/19/2025 16:41 129 46.75
12/19/2025 16:41 1694 46.76
12/19/2025 16:41 1352 46.75
12/19/2025 16:41 3 46.74
12/19/2025 16:41 630 46.74
12/19/2025 16:40 3 46.74
12/19/2025 16:40 141 46.74