Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:07:33
|
Bid
09/29/2026 -
17:07:53
|
Bid Volume |
Ask
09/29/2026 -
17:07:50
|
Ask Volume |
|---|---|---|---|---|
|
57.08
+0.10
(
+0.18% )
|
57.06
|
2,400 |
57.10
|
1,773 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:07 | 897 | 57.08 |
| 09/29/2026 17:07 | 689 | 57.08 |
| 09/29/2026 17:06 | 1483 | 57.06 |
| 09/29/2026 17:06 | 14 | 57.06 |
| 09/29/2026 17:06 | 953 | 57.08 |
| 09/29/2026 17:06 | 616 | 57.10 |
| 09/29/2026 17:06 | 92 | 57.12 |
| 09/29/2026 17:06 | 661 | 57.12 |
| 09/29/2026 17:05 | 872 | 57.14 |
| 09/29/2026 17:05 | 31 | 57.14 |
| 09/29/2026 17:04 | 75 | 57.14 |
| 09/29/2026 17:04 | 267 | 57.14 |
| 09/29/2026 17:04 | 461 | 57.16 |
| 09/29/2026 17:03 | 711 | 57.14 |
| 09/29/2026 17:03 | 1312 | 57.14 |
| 09/29/2026 17:03 | 37 | 57.14 |
| 09/29/2026 17:03 | 176 | 57.14 |
| 09/29/2026 17:03 | 216 | 57.14 |
| 09/29/2026 17:03 | 1485 | 57.14 |
| 09/29/2026 17:02 | 263 | 57.12 |
| 09/29/2026 17:02 | 239 | 57.12 |
| 09/29/2026 17:02 | 301 | 57.10 |
| 09/29/2026 17:02 | 663 | 57.08 |
| 09/29/2026 17:01 | 106 | 57.08 |
| 09/29/2026 17:01 | 340 | 57.08 |
| 09/29/2026 17:01 | 363 | 57.08 |
| 09/29/2026 17:00 | 13 | 57.10 |
| 09/29/2026 17:00 | 109 | 57.10 |
| 09/29/2026 17:00 | 9 | 57.12 |
| 09/29/2026 17:00 | 381 | 57.10 |
| 09/29/2026 17:00 | 33 | 57.10 |
| 09/29/2026 17:00 | 329 | 57.10 |
| 09/29/2026 17:00 | 263 | 57.10 |
| 09/29/2026 17:00 | 107 | 57.10 |
| 09/29/2026 17:00 | 745 | 57.10 |
| 09/29/2026 17:00 | 44 | 57.10 |
| 09/29/2026 17:00 | 149 | 57.10 |
| 09/29/2026 17:00 | 854 | 57.10 |
| 09/29/2026 16:58 | 62 | 57.12 |
| 09/29/2026 16:57 | 100 | 57.12 |
| 09/29/2026 16:57 | 1160 | 57.14 |
| 09/29/2026 16:57 | 32 | 57.14 |
| 09/29/2026 16:57 | 266 | 57.16 |
| 09/29/2026 16:55 | 54 | 57.14 |
| 09/29/2026 16:55 | 36 | 57.14 |
| 09/29/2026 16:55 | 12 | 57.14 |
| 09/29/2026 16:54 | 1363 | 57.14 |
| 09/29/2026 16:53 | 28 | 57.12 |
| 09/29/2026 16:53 | 76 | 57.12 |
| 09/29/2026 16:52 | 198 | 57.12 |
| 09/29/2026 16:52 | 54 | 57.12 |
| 09/29/2026 16:52 | 194 | 57.12 |
| 09/29/2026 16:52 | 263 | 57.12 |
| 09/29/2026 16:52 | 116 | 57.12 |
| 09/29/2026 16:52 | 115 | 57.12 |
| 09/29/2026 16:52 | 263 | 57.12 |
| 09/29/2026 16:52 | 9 | 57.14 |
| 09/29/2026 16:51 | 1178 | 57.12 |
| 09/29/2026 16:51 | 212 | 57.14 |
| 09/29/2026 16:51 | 1755 | 57.14 |
| 09/29/2026 16:50 | 164 | 57.16 |
| 09/29/2026 16:50 | 340 | 57.16 |
| 09/29/2026 16:50 | 95 | 57.16 |
| 09/29/2026 16:49 | 308 | 57.16 |
| 09/29/2026 16:49 | 503 | 57.14 |
| 09/29/2026 16:49 | 1367 | 57.10 |
| 09/29/2026 16:48 | 337 | 57.10 |
| 09/29/2026 16:46 | 693 | 57.08 |
| 09/29/2026 16:46 | 33 | 57.12 |
| 09/29/2026 16:45 | 766 | 57.12 |
| 09/29/2026 16:45 | 333 | 57.14 |
| 09/29/2026 16:43 | 363 | 57.14 |
| 09/29/2026 16:43 | 10 | 57.14 |
| 09/29/2026 16:42 | 209 | 57.12 |
| 09/29/2026 16:42 | 1 | 57.12 |
| 09/29/2026 16:42 | 292 | 57.12 |
| 09/29/2026 16:41 | 380 | 57.12 |
| 09/29/2026 16:41 | 291 | 57.12 |
| 09/29/2026 16:41 | 557 | 57.12 |
| 09/29/2026 16:41 | 135 | 57.12 |
| 09/29/2026 16:41 | 101 | 57.14 |
| 09/29/2026 16:40 | 427 | 57.16 |
| 09/29/2026 16:40 | 65 | 57.14 |
| 09/29/2026 16:38 | 13 | 57.12 |
| 09/29/2026 16:38 | 66 | 57.14 |
| 09/29/2026 16:37 | 10 | 57.12 |
| 09/29/2026 16:37 | 62 | 57.12 |
| 09/29/2026 16:37 | 246 | 57.12 |
| 09/29/2026 16:37 | 626 | 57.12 |
| 09/29/2026 16:37 | 179 | 57.12 |
| 09/29/2026 16:37 | 234 | 57.14 |
| 09/29/2026 16:37 | 330 | 57.14 |
| 09/29/2026 16:37 | 42 | 57.14 |
| 09/29/2026 16:37 | 116 | 57.14 |
| 09/29/2026 16:36 | 30 | 57.10 |
| 09/29/2026 16:36 | 496 | 57.08 |
| 09/29/2026 16:35 | 105 | 57.06 |
| 09/29/2026 16:35 | 974 | 57.08 |
| 09/29/2026 16:34 | 372 | 57.08 |
| 09/29/2026 16:34 | 620 | 57.06 |
| 09/29/2026 16:33 | 692 | 57.04 |
| 09/29/2026 16:32 | 217 | 57.08 |
| 09/29/2026 16:31 | 113 | 57.10 |
| 09/29/2026 16:31 | 263 | 57.10 |
| 09/29/2026 16:31 | 878 | 57.12 |
| 09/29/2026 16:31 | 196 | 57.12 |
| 09/29/2026 16:30 | 207 | 57.12 |
| 09/29/2026 16:30 | 369 | 57.12 |
| 09/29/2026 16:29 | 119 | 57.14 |
| 09/29/2026 16:29 | 566 | 57.14 |
| 09/29/2026 16:27 | 3 | 57.16 |
| 09/29/2026 16:27 | 230 | 57.16 |
| 09/29/2026 16:27 | 226 | 57.16 |
| 09/29/2026 16:27 | 1073 | 57.18 |
| 09/29/2026 16:25 | 14 | 57.18 |
| 09/29/2026 16:25 | 56 | 57.16 |
| 09/29/2026 16:25 | 399 | 57.18 |
| 09/29/2026 16:25 | 400 | 57.20 |
| 09/29/2026 16:24 | 1394 | 57.22 |
| 09/29/2026 16:24 | 153 | 57.22 |
| 09/29/2026 16:23 | 66 | 57.24 |
| 09/29/2026 16:23 | 4 | 57.24 |
| 09/29/2026 16:23 | 40 | 57.24 |
| 09/29/2026 16:23 | 910 | 57.24 |
| 09/29/2026 16:23 | 89 | 57.24 |
| 09/29/2026 16:22 | 11 | 57.22 |
| 09/29/2026 16:22 | 645 | 57.22 |
| 09/29/2026 16:22 | 54 | 57.24 |
| 09/29/2026 16:21 | 60 | 57.24 |
| 09/29/2026 16:21 | 80 | 57.22 |
| 09/29/2026 16:20 | 135 | 57.24 |
| 09/29/2026 16:20 | 152 | 57.22 |
| 09/29/2026 16:20 | 309 | 57.22 |
| 09/29/2026 16:20 | 314 | 57.24 |
| 09/29/2026 16:20 | 2 | 57.22 |
| 09/29/2026 16:20 | 1266 | 57.22 |
| 09/29/2026 16:19 | 3 | 57.24 |
| 09/29/2026 16:19 | 769 | 57.24 |
| 09/29/2026 16:19 | 56 | 57.24 |
| 09/29/2026 16:19 | 1004 | 57.24 |
| 09/29/2026 16:19 | 1004 | 57.24 |
| 09/29/2026 16:19 | 6 | 57.26 |
| 09/29/2026 16:18 | 145 | 57.26 |
| 09/29/2026 16:18 | 102 | 57.26 |
| 09/29/2026 16:17 | 160 | 57.24 |
| 09/29/2026 16:16 | 47 | 57.26 |
| 09/29/2026 16:16 | 266 | 57.26 |
| 09/29/2026 16:15 | 1412 | 57.26 |
| 09/29/2026 16:15 | 554 | 57.24 |
| 09/29/2026 16:14 | 207 | 57.24 |
| 09/29/2026 16:14 | 1328 | 57.22 |
| 09/29/2026 16:14 | 546 | 57.20 |
| 09/29/2026 16:13 | 35 | 57.18 |
| 09/29/2026 16:13 | 583 | 57.20 |
| 09/29/2026 16:11 | 62 | 57.22 |
| 09/29/2026 16:08 | 1182 | 57.24 |
| 09/29/2026 16:08 | 1000 | 57.24 |
| 09/29/2026 16:06 | 165 | 57.26 |
| 09/29/2026 16:06 | 9 | 57.26 |
| 09/29/2026 16:06 | 308 | 57.26 |
| 09/29/2026 16:06 | 1 | 57.26 |
| 09/29/2026 16:06 | 2014 | 57.26 |
| 09/29/2026 16:06 | 524 | 57.28 |
| 09/29/2026 16:05 | 4 | 57.24 |
| 09/29/2026 16:05 | 11 | 57.22 |
| 09/29/2026 16:05 | 5 | 57.22 |
| 09/29/2026 16:05 | 527 | 57.22 |
| 09/29/2026 16:04 | 20 | 57.20 |
| 09/29/2026 16:04 | 20 | 57.20 |
| 09/29/2026 16:04 | 286 | 57.20 |
| 09/29/2026 16:02 | 150 | 57.20 |
| 09/29/2026 16:02 | 384 | 57.20 |
| 09/29/2026 16:02 | 189 | 57.20 |
| 09/29/2026 16:02 | 263 | 57.20 |
| 09/29/2026 16:01 | 129 | 57.22 |
| 09/29/2026 16:01 | 135 | 57.22 |
| 09/29/2026 16:01 | 129 | 57.22 |
| 09/29/2026 16:01 | 290 | 57.20 |
| 09/29/2026 16:01 | 53 | 57.20 |
| 09/29/2026 16:01 | 731 | 57.20 |
| 09/29/2026 16:00 | 38 | 57.20 |
| 09/29/2026 16:00 | 750 | 57.20 |
| 09/29/2026 16:00 | 190 | 57.20 |
| 09/29/2026 16:00 | 258 | 57.18 |
| 09/29/2026 16:00 | 165 | 57.18 |
| 09/29/2026 16:00 | 45 | 57.18 |
| 09/29/2026 16:00 | 350 | 57.18 |
| 09/29/2026 16:00 | 304 | 57.16 |
| 09/29/2026 16:00 | 50 | 57.18 |
| 09/29/2026 15:59 | 89 | 57.14 |
| 09/29/2026 15:59 | 1565 | 57.16 |
| 09/29/2026 15:59 | 17 | 57.18 |
| 09/29/2026 15:59 | 492 | 57.18 |
| 09/29/2026 15:57 | 35 | 57.18 |
| 09/29/2026 15:57 | 564 | 57.18 |
| 09/29/2026 15:57 | 263 | 57.18 |
| 09/29/2026 15:56 | 191 | 57.20 |
| 09/29/2026 15:56 | 643 | 57.18 |
| 09/29/2026 15:56 | 757 | 57.18 |
| 09/29/2026 15:55 | 61 | 57.18 |
| 09/29/2026 15:54 | 53 | 57.18 |
| 09/29/2026 15:54 | 580 | 57.18 |
| 09/29/2026 15:54 | 211 | 57.18 |
| 09/29/2026 15:53 | 508 | 57.20 |
| 09/29/2026 15:53 | 10 | 57.18 |
| 09/29/2026 15:53 | 44 | 57.16 |
| 09/29/2026 15:52 | 21 | 57.14 |
| 09/29/2026 15:51 | 42 | 57.14 |
| 09/29/2026 15:51 | 135 | 57.14 |
| 09/29/2026 15:51 | 100 | 57.16 |
| 09/29/2026 15:51 | 6 | 57.14 |
| 09/29/2026 15:49 | 121 | 57.12 |
| 09/29/2026 15:48 | 22 | 57.12 |
| 09/29/2026 15:48 | 125 | 57.14 |
| 09/29/2026 15:48 | 87 | 57.14 |
| 09/29/2026 15:48 | 96 | 57.16 |
| 09/29/2026 15:48 | 665 | 57.20 |
| 09/29/2026 15:47 | 747 | 57.16 |
| 09/29/2026 15:47 | 289 | 57.18 |
| 09/29/2026 15:46 | 180 | 57.18 |
| 09/29/2026 15:46 | 157 | 57.18 |
| 09/29/2026 15:45 | 49 | 57.14 |
| 09/29/2026 15:45 | 46 | 57.14 |
| 09/29/2026 15:45 | 25 | 57.14 |
| 09/29/2026 15:44 | 488 | 57.08 |
| 09/29/2026 15:44 | 501 | 57.08 |
| 09/29/2026 15:44 | 439 | 57.06 |
| 09/29/2026 15:44 | 308 | 57.06 |
| 09/29/2026 15:44 | 382 | 57.04 |
| 09/29/2026 15:44 | 1590 | 57.06 |
| 09/29/2026 15:43 | 31 | 57.08 |
| 09/29/2026 15:43 | 314 | 57.08 |
| 09/29/2026 15:43 | 649 | 57.10 |
| 09/29/2026 15:43 | 27 | 57.10 |
| 09/29/2026 15:42 | 146 | 57.08 |
| 09/29/2026 15:42 | 823 | 57.06 |
| 09/29/2026 15:40 | 21 | 57.00 |
| 09/29/2026 15:40 | 806 | 56.98 |
| 09/29/2026 15:40 | 178 | 56.94 |
| 09/29/2026 15:40 | 371 | 56.92 |
| 09/29/2026 15:40 | 78 | 56.94 |
| 09/29/2026 15:40 | 72 | 56.94 |
| 09/29/2026 15:39 | 363 | 56.92 |
| 09/29/2026 15:39 | 398 | 56.90 |
| 09/29/2026 15:39 | 248 | 56.90 |
| 09/29/2026 15:39 | 4 | 56.90 |
| 09/29/2026 15:37 | 142 | 56.92 |
| 09/29/2026 15:37 | 6 | 56.94 |
| 09/29/2026 15:36 | 358 | 56.94 |
| 09/29/2026 15:36 | 663 | 56.96 |
| 09/29/2026 15:35 | 12 | 56.98 |
| 09/29/2026 15:35 | 36 | 56.96 |
| 09/29/2026 15:35 | 810 | 56.94 |
| 09/29/2026 15:34 | 69 | 56.95 |
| 09/29/2026 15:34 | 190 | 56.92 |
| 09/29/2026 15:34 | 46 | 56.92 |
| 09/29/2026 15:33 | 420 | 56.92 |
| 09/29/2026 15:33 | 141 | 56.90 |
| 09/29/2026 15:33 | 510 | 56.90 |
| 09/29/2026 15:33 | 74 | 56.88 |
| 09/29/2026 15:32 | 9 | 56.88 |
| 09/29/2026 15:32 | 1108 | 56.90 |
| 09/29/2026 15:31 | 165 | 56.90 |
| 09/29/2026 15:31 | 5 | 56.92 |
| 09/29/2026 15:30 | 488 | 56.98 |
| 09/29/2026 15:30 | 100 | 57.00 |
| 09/29/2026 15:30 | 30 | 56.98 |
| 09/29/2026 15:30 | 99 | 57.00 |
| 09/29/2026 15:30 | 174 | 57.02 |
| 09/29/2026 15:30 | 63 | 57.02 |
| 09/29/2026 15:30 | 630 | 56.98 |
| 09/29/2026 15:29 | 82 | 56.98 |
| 09/29/2026 15:29 | 560 | 56.98 |
| 09/29/2026 15:27 | 15 | 56.98 |
| 09/29/2026 15:27 | 149 | 56.98 |
| 09/29/2026 15:26 | 11 | 57.00 |
| 09/29/2026 15:26 | 192 | 57.00 |
| 09/29/2026 15:23 | 10 | 57.00 |
| 09/29/2026 15:23 | 168 | 56.98 |
| 09/29/2026 15:22 | 15 | 56.94 |
| 09/29/2026 15:22 | 436 | 56.92 |
| 09/29/2026 15:22 | 100 | 56.90 |
| 09/29/2026 15:22 | 400 | 56.90 |
| 09/29/2026 15:22 | 269 | 56.90 |
| 09/29/2026 15:21 | 492 | 56.90 |
| 09/29/2026 15:21 | 353 | 56.90 |
| 09/29/2026 15:19 | 96 | 56.90 |
| 09/29/2026 15:19 | 178 | 56.90 |
| 09/29/2026 15:19 | 426 | 56.88 |
| 09/29/2026 15:19 | 90 | 56.86 |
| 09/29/2026 15:19 | 427 | 56.86 |
| 09/29/2026 15:18 | 64 | 56.84 |
| 09/29/2026 15:18 | 74 | 56.84 |
| 09/29/2026 15:18 | 385 | 56.84 |
| 09/29/2026 15:18 | 5 | 56.86 |
| 09/29/2026 15:17 | 421 | 56.86 |
| 09/29/2026 15:16 | 176 | 56.84 |
| 09/29/2026 15:16 | 176 | 56.84 |
| 09/29/2026 15:16 | 177 | 56.84 |
| 09/29/2026 15:15 | 365 | 56.86 |
| 09/29/2026 15:15 | 48 | 56.86 |
| 09/29/2026 15:14 | 7 | 56.88 |
| 09/29/2026 15:14 | 232 | 56.88 |
| 09/29/2026 15:13 | 236 | 56.86 |
| 09/29/2026 15:13 | 7 | 56.88 |
| 09/29/2026 15:13 | 148 | 56.90 |
| 09/29/2026 15:11 | 261 | 56.88 |
| 09/29/2026 15:11 | 203 | 56.88 |
| 09/29/2026 15:11 | 229 | 56.88 |
| 09/29/2026 15:11 | 17 | 56.88 |
| 09/29/2026 15:09 | 1134 | 56.86 |
| 09/29/2026 15:08 | 75 | 56.88 |
| 09/29/2026 15:07 | 19 | 56.88 |
| 09/29/2026 15:07 | 53 | 56.88 |
| 09/29/2026 15:06 | 35 | 56.90 |
| 09/29/2026 15:06 | 118 | 56.90 |
| 09/29/2026 15:04 | 2 | 56.88 |
| 09/29/2026 15:04 | 130 | 56.88 |
| 09/29/2026 15:04 | 173 | 56.90 |
| 09/29/2026 15:04 | 443 | 56.90 |
| 09/29/2026 15:04 | 8 | 56.90 |
| 09/29/2026 15:04 | 15 | 56.90 |
| 09/29/2026 15:04 | 15 | 56.90 |
| 09/29/2026 15:04 | 16 | 56.92 |
| 09/29/2026 15:04 | 47 | 56.92 |
| 09/29/2026 15:03 | 199 | 56.92 |
| 09/29/2026 15:03 | 402 | 56.92 |
| 09/29/2026 15:03 | 3 | 56.90 |
| 09/29/2026 15:02 | 539 | 56.92 |
| 09/29/2026 15:02 | 29 | 56.90 |
| 09/29/2026 15:02 | 184 | 56.88 |
| 09/29/2026 15:01 | 283 | 56.88 |
| 09/29/2026 15:01 | 6 | 56.90 |
| 09/29/2026 15:00 | 385 | 56.90 |
| 09/29/2026 15:00 | 41 | 56.92 |
| 09/29/2026 15:00 | 82 | 56.92 |
| 09/29/2026 15:00 | 104 | 56.94 |
| 09/29/2026 15:00 | 182 | 56.96 |
| 09/29/2026 15:00 | 235 | 56.98 |
| 09/29/2026 15:00 | 175 | 56.96 |
| 09/29/2026 15:00 | 1091 | 56.96 |
| 09/29/2026 14:59 | 454 | 56.92 |
| 09/29/2026 14:59 | 80 | 56.92 |
| 09/29/2026 14:59 | 316 | 56.94 |
| 09/29/2026 14:59 | 150 | 56.94 |
| 09/29/2026 14:59 | 178 | 56.96 |
| 09/29/2026 14:57 | 45 | 56.96 |
| 09/29/2026 14:56 | 60 | 56.98 |
| 09/29/2026 14:56 | 894 | 56.98 |
| 09/29/2026 14:56 | 10 | 57.00 |
| 09/29/2026 14:54 | 62 | 57.02 |
| 09/29/2026 14:54 | 655 | 57.04 |
| 09/29/2026 14:54 | 529 | 57.04 |
| 09/29/2026 14:54 | 588 | 57.06 |
| 09/29/2026 14:53 | 1421 | 57.08 |
| 09/29/2026 14:53 | 1923 | 57.06 |
| 09/29/2026 14:53 | 57 | 57.06 |
| 09/29/2026 14:53 | 439 | 57.08 |
| 09/29/2026 14:53 | 305 | 57.08 |
| 09/29/2026 14:50 | 333 | 57.10 |
| 09/29/2026 14:50 | 540 | 57.06 |
| 09/29/2026 14:50 | 264 | 57.08 |
| 09/29/2026 14:50 | 635 | 57.08 |
| 09/29/2026 14:49 | 269 | 57.06 |
| 09/29/2026 14:48 | 36 | 57.06 |
| 09/29/2026 14:48 | 71 | 57.04 |
| 09/29/2026 14:47 | 56 | 57.08 |
| 09/29/2026 14:47 | 1623 | 57.06 |
| 09/29/2026 14:47 | 520 | 57.08 |
| 09/29/2026 14:47 | 2278 | 57.06 |
| 09/29/2026 14:47 | 75 | 57.08 |
| 09/29/2026 14:47 | 454 | 57.08 |
| 09/29/2026 14:47 | 75 | 57.09 |
| 09/29/2026 14:47 | 2025 | 57.08 |
| 09/29/2026 14:47 | 90 | 57.10 |
| 09/29/2026 14:47 | 52 | 57.10 |
| 09/29/2026 14:47 | 325 | 57.10 |
| 09/29/2026 14:46 | 3 | 57.12 |
| 09/29/2026 14:46 | 244 | 57.14 |
| 09/29/2026 14:46 | 91 | 57.14 |
| 09/29/2026 14:46 | 49 | 57.16 |
| 09/29/2026 14:45 | 323 | 57.20 |
| 09/29/2026 14:45 | 1387 | 57.22 |
| 09/29/2026 14:44 | 806 | 57.24 |
| 09/29/2026 14:44 | 134 | 57.22 |
| 09/29/2026 14:42 | 208 | 57.22 |
| 09/29/2026 14:42 | 50 | 57.22 |
| 09/29/2026 14:42 | 333 | 57.22 |
| 09/29/2026 14:42 | 35 | 57.22 |
| 09/29/2026 14:42 | 19 | 57.24 |
| 09/29/2026 14:42 | 861 | 57.24 |
| 09/29/2026 14:42 | 62 | 57.25 |
| 09/29/2026 14:42 | 115 | 57.26 |
| 09/29/2026 14:41 | 4 | 57.28 |
| 09/29/2026 14:40 | 325 | 57.26 |
| 09/29/2026 14:39 | 149 | 57.24 |
| 09/29/2026 14:38 | 30 | 57.22 |
| 09/29/2026 14:36 | 93 | 57.22 |
| 09/29/2026 14:35 | 760 | 57.22 |
| 09/29/2026 14:33 | 49 | 57.22 |
| 09/29/2026 14:33 | 49 | 57.22 |
| 09/29/2026 14:32 | 10 | 57.24 |
| 09/29/2026 14:29 | 50 | 57.22 |
| 09/29/2026 14:29 | 16 | 57.20 |
| 09/29/2026 14:29 | 772 | 57.20 |
| 09/29/2026 14:29 | 58 | 57.20 |
| 09/29/2026 14:29 | 161 | 57.18 |
| 09/29/2026 14:29 | 600 | 57.16 |
| 09/29/2026 14:29 | 192 | 57.18 |
| 09/29/2026 14:28 | 210 | 57.16 |
| 09/29/2026 14:27 | 603 | 57.18 |
| 09/29/2026 14:27 | 106 | 57.18 |
| 09/29/2026 14:26 | 311 | 57.18 |
| 09/29/2026 14:26 | 11 | 57.18 |
| 09/29/2026 14:26 | 1 | 57.18 |
| 09/29/2026 14:26 | 168 | 57.18 |
| 09/29/2026 14:26 | 1393 | 57.16 |
| 09/29/2026 14:23 | 106 | 57.20 |
| 09/29/2026 14:23 | 177 | 57.20 |
| 09/29/2026 14:23 | 211 | 57.20 |
| 09/29/2026 14:23 | 561 | 57.22 |
| 09/29/2026 14:22 | 364 | 57.26 |
| 09/29/2026 14:22 | 1136 | 57.24 |
| 09/29/2026 14:20 | 28 | 57.24 |
| 09/29/2026 14:20 | 36 | 57.24 |
| 09/29/2026 14:17 | 3 | 57.26 |
| 09/29/2026 14:17 | 372 | 57.28 |
| 09/29/2026 14:17 | 223 | 57.28 |
| 09/29/2026 14:15 | 57 | 57.28 |
| 09/29/2026 14:15 | 335 | 57.30 |
| 09/29/2026 14:14 | 544 | 57.30 |
| 09/29/2026 14:13 | 157 | 57.28 |
| 09/29/2026 14:13 | 65 | 57.26 |
| 09/29/2026 14:13 | 281 | 57.28 |
| 09/29/2026 14:13 | 212 | 57.26 |
| 09/29/2026 14:12 | 3 | 57.24 |
| 09/29/2026 14:12 | 138 | 57.24 |
| 09/29/2026 14:12 | 218 | 57.22 |
| 09/29/2026 14:11 | 6 | 57.24 |
| 09/29/2026 14:09 | 2481 | 57.26 |
| 09/29/2026 14:09 | 36 | 57.28 |
| 09/29/2026 14:09 | 766 | 57.28 |
| 09/29/2026 14:08 | 401 | 57.26 |
| 09/29/2026 14:08 | 778 | 57.28 |
| 09/29/2026 14:08 | 911 | 57.30 |
| 09/29/2026 14:07 | 909 | 57.30 |
| 09/29/2026 14:07 | 13 | 57.30 |
| 09/29/2026 14:07 | 4 | 57.32 |
| 09/29/2026 14:07 | 230 | 57.32 |
| 09/29/2026 14:05 | 4 | 57.34 |
| 09/29/2026 14:04 | 106 | 57.34 |
| 09/29/2026 14:03 | 109 | 57.32 |
| 09/29/2026 14:03 | 33 | 57.32 |
| 09/29/2026 14:02 | 148 | 57.34 |
| 09/29/2026 14:01 | 242 | 57.36 |
| 09/29/2026 14:00 | 24 | 57.34 |
| 09/29/2026 14:00 | 122 | 57.34 |
| 09/29/2026 13:57 | 11 | 57.36 |
| 09/29/2026 13:57 | 425 | 57.36 |
| 09/29/2026 13:57 | 81 | 57.36 |
| 09/29/2026 13:57 | 13 | 57.36 |
| 09/29/2026 13:54 | 54 | 57.38 |
| 09/29/2026 13:53 | 57 | 57.38 |
| 09/29/2026 13:53 | 2 | 57.38 |
| 09/29/2026 13:53 | 16 | 57.40 |
| 09/29/2026 13:53 | 444 | 57.40 |
| 09/29/2026 13:53 | 169 | 57.40 |
| 09/29/2026 13:53 | 765 | 57.38 |
| 09/29/2026 13:52 | 192 | 57.36 |
| 09/29/2026 13:52 | 31 | 57.34 |
| 09/29/2026 13:51 | 3 | 57.34 |
| 09/29/2026 13:51 | 2 | 57.36 |
| 09/29/2026 13:50 | 158 | 57.38 |
| 09/29/2026 13:50 | 510 | 57.38 |
| 09/29/2026 13:50 | 281 | 57.38 |
| 09/29/2026 13:49 | 12 | 57.42 |
| 09/29/2026 13:49 | 698 | 57.42 |
| 09/29/2026 13:49 | 160 | 57.38 |
| 09/29/2026 13:49 | 611 | 57.40 |
| 09/29/2026 13:49 | 66 | 57.40 |
| 09/29/2026 13:49 | 66 | 57.40 |
| 09/29/2026 13:49 | 2 | 57.38 |
| 09/29/2026 13:49 | 87 | 57.38 |
| 09/29/2026 13:49 | 159 | 57.38 |
| 09/29/2026 13:49 | 217 | 57.36 |
| 09/29/2026 13:49 | 210 | 57.36 |
| 09/29/2026 13:49 | 45 | 57.36 |
| 09/29/2026 13:49 | 367 | 57.34 |
| 09/29/2026 13:49 | 147 | 57.34 |
| 09/29/2026 13:49 | 488 | 57.34 |
| 09/29/2026 13:49 | 219 | 57.32 |
| 09/29/2026 13:49 | 87 | 57.32 |
| 09/29/2026 13:49 | 45 | 57.32 |
| 09/29/2026 13:49 | 590 | 57.32 |
| 09/29/2026 13:49 | 90 | 57.30 |
| 09/29/2026 13:49 | 1431 | 57.30 |
| 09/29/2026 13:49 | 95 | 57.32 |
| 09/29/2026 13:49 | 41 | 57.32 |
| 09/29/2026 13:48 | 300 | 57.36 |
| 09/29/2026 13:48 | 144 | 57.36 |
| 09/29/2026 13:48 | 392 | 57.36 |
| 09/29/2026 13:48 | 264 | 57.36 |
| 09/29/2026 13:48 | 1000 | 57.34 |
| 09/29/2026 13:47 | 36 | 57.30 |
| 09/29/2026 13:47 | 187 | 57.30 |
| 09/29/2026 13:45 | 238 | 57.30 |
| 09/29/2026 13:44 | 45 | 57.30 |
| 09/29/2026 13:44 | 2 | 57.28 |
| 09/29/2026 13:43 | 141 | 57.30 |
| 09/29/2026 13:43 | 99 | 57.30 |
| 09/29/2026 13:42 | 1120 | 57.32 |
| 09/29/2026 13:42 | 300 | 57.32 |
| 09/29/2026 13:41 | 171 | 57.32 |
| 09/29/2026 13:40 | 236 | 57.32 |
| 09/29/2026 13:37 | 90 | 57.30 |
| 09/29/2026 13:37 | 139 | 57.28 |
| 09/29/2026 13:37 | 73 | 57.28 |
| 09/29/2026 13:37 | 233 | 57.28 |
| 09/29/2026 13:36 | 6 | 57.26 |
| 09/29/2026 13:36 | 263 | 57.26 |
| 09/29/2026 13:34 | 194 | 57.26 |
| 09/29/2026 13:34 | 261 | 57.28 |
| 09/29/2026 13:34 | 115 | 57.28 |
| 09/29/2026 13:32 | 230 | 57.26 |
| 09/29/2026 13:32 | 33 | 57.26 |
| 09/29/2026 13:32 | 322 | 57.26 |
| 09/29/2026 13:32 | 162 | 57.26 |
| 09/29/2026 13:32 | 158 | 57.28 |
| 09/29/2026 13:31 | 19 | 57.26 |
| 09/29/2026 13:31 | 452 | 57.26 |
| 09/29/2026 13:30 | 160 | 57.24 |
| 09/29/2026 13:30 | 95 | 57.24 |
| 09/29/2026 13:29 | 175 | 57.26 |
| 09/29/2026 13:28 | 160 | 57.26 |
| 09/29/2026 13:26 | 50 | 57.28 |
| 09/29/2026 13:26 | 300 | 57.28 |
| 09/29/2026 13:24 | 678 | 57.28 |
| 09/29/2026 13:24 | 25 | 57.28 |
| 09/29/2026 13:23 | 36 | 57.28 |
| 09/29/2026 13:22 | 109 | 57.26 |
| 09/29/2026 13:22 | 177 | 57.26 |
| 09/29/2026 13:22 | 55 | 57.26 |
| 09/29/2026 13:22 | 176 | 57.26 |
| 09/29/2026 13:22 | 425 | 57.26 |
| 09/29/2026 13:20 | 230 | 57.24 |
| 09/29/2026 13:20 | 170 | 57.22 |
| 09/29/2026 13:20 | 10 | 57.22 |
| 09/29/2026 13:20 | 1375 | 57.22 |
| 09/29/2026 13:20 | 774 | 57.24 |
| 09/29/2026 13:20 | 30 | 57.24 |
| 09/29/2026 13:19 | 287 | 57.26 |
| 09/29/2026 13:18 | 64 | 57.26 |
| 09/29/2026 13:18 | 788 | 57.26 |
| 09/29/2026 13:18 | 281 | 57.24 |
| 09/29/2026 13:16 | 142 | 57.24 |
| 09/29/2026 13:15 | 409 | 57.26 |
| 09/29/2026 13:15 | 934 | 57.26 |
| 09/29/2026 13:13 | 5 | 57.22 |
| 09/29/2026 13:13 | 19 | 57.26 |
| 09/29/2026 13:12 | 235 | 57.24 |
| 09/29/2026 13:11 | 36 | 57.24 |
| 09/29/2026 13:11 | 6 | 57.22 |
| 09/29/2026 13:10 | 152 | 57.24 |
| 09/29/2026 13:10 | 334 | 57.24 |
| 09/29/2026 13:09 | 190 | 57.24 |
| 09/29/2026 13:09 | 1291 | 57.24 |
| 09/29/2026 13:09 | 398 | 57.26 |
| 09/29/2026 13:08 | 482 | 57.28 |
| 09/29/2026 13:08 | 100 | 57.28 |
| 09/29/2026 13:08 | 108 | 57.28 |
| 09/29/2026 13:07 | 8 | 57.26 |
| 09/29/2026 13:07 | 248 | 57.26 |
| 09/29/2026 13:07 | 149 | 57.24 |
| 09/29/2026 13:05 | 250 | 57.24 |
| 09/29/2026 13:05 | 415 | 57.24 |
| 09/29/2026 13:04 | 408 | 57.24 |
| 09/29/2026 13:04 | 248 | 57.24 |
| 09/29/2026 13:04 | 104 | 57.24 |
| 09/29/2026 13:04 | 14 | 57.24 |
| 09/29/2026 13:04 | 1042 | 57.24 |
| 09/29/2026 13:04 | 293 | 57.22 |
| 09/29/2026 13:04 | 411 | 57.22 |
| 09/29/2026 13:03 | 25 | 57.26 |
| 09/29/2026 13:03 | 25 | 57.26 |
| 09/29/2026 13:03 | 267 | 57.26 |
| 09/29/2026 13:03 | 35 | 57.24 |
| 09/29/2026 13:02 | 31 | 57.24 |
| 09/29/2026 13:02 | 105 | 57.24 |
| 09/29/2026 13:02 | 178 | 57.24 |
| 09/29/2026 13:02 | 465 | 57.26 |
| 09/29/2026 13:02 | 503 | 57.28 |
| 09/29/2026 13:02 | 44 | 57.28 |
| 09/29/2026 13:02 | 2182 | 57.24 |
| 09/29/2026 12:59 | 444 | 57.26 |
| 09/29/2026 12:59 | 187 | 57.24 |
| 09/29/2026 12:57 | 16 | 57.22 |
| 09/29/2026 12:57 | 344 | 57.22 |
| 09/29/2026 12:55 | 14 | 57.22 |
| 09/29/2026 12:55 | 254 | 57.22 |
| 09/29/2026 12:53 | 8 | 57.20 |
| 09/29/2026 12:53 | 15 | 57.18 |
| 09/29/2026 12:53 | 263 | 57.18 |
| 09/29/2026 12:52 | 38 | 57.14 |
| 09/29/2026 12:52 | 36 | 57.12 |
| 09/29/2026 12:51 | 2011 | 57.12 |
| 09/29/2026 12:51 | 1186 | 57.12 |
| 09/29/2026 12:50 | 14 | 57.14 |
| 09/29/2026 12:50 | 129 | 57.16 |
| 09/29/2026 12:50 | 164 | 57.14 |
| 09/29/2026 12:49 | 382 | 57.12 |
| 09/29/2026 12:48 | 30 | 57.10 |
| 09/29/2026 12:48 | 246 | 57.10 |
| 09/29/2026 12:48 | 287 | 57.12 |
| 09/29/2026 12:47 | 557 | 57.12 |
| 09/29/2026 12:46 | 8 | 57.12 |
| 09/29/2026 12:46 | 282 | 57.12 |
| 09/29/2026 12:45 | 30 | 57.12 |
| 09/29/2026 12:45 | 343 | 57.10 |
| 09/29/2026 12:41 | 62 | 57.08 |
| 09/29/2026 12:40 | 186 | 57.08 |
| 09/29/2026 12:40 | 356 | 57.08 |
| 09/29/2026 12:39 | 342 | 57.08 |
| 09/29/2026 12:39 | 1388 | 57.08 |
| 09/29/2026 12:39 | 4 | 57.08 |
| 09/29/2026 12:39 | 4 | 57.06 |
| 09/29/2026 12:39 | 370 | 57.06 |
| 09/29/2026 12:38 | 281 | 57.04 |
| 09/29/2026 12:37 | 670 | 57.04 |
| 09/29/2026 12:36 | 12 | 57.02 |
| 09/29/2026 12:35 | 94 | 57.02 |
| 09/29/2026 12:34 | 13 | 57.04 |
| 09/29/2026 12:34 | 350 | 57.06 |
| 09/29/2026 12:34 | 1741 | 57.06 |
| 09/29/2026 12:33 | 305 | 57.08 |
| 09/29/2026 12:32 | 288 | 57.12 |
| 09/29/2026 12:32 | 375 | 57.10 |
| 09/29/2026 12:32 | 60 | 57.06 |
| 09/29/2026 12:31 | 36 | 57.14 |
| 09/29/2026 12:30 | 20 | 57.12 |
| 09/29/2026 12:29 | 278 | 57.16 |
| 09/29/2026 12:29 | 1880 | 57.18 |
| 09/29/2026 12:29 | 487 | 57.16 |
| 09/29/2026 12:29 | 128 | 57.14 |
| 09/29/2026 12:29 | 398 | 57.12 |
| 09/29/2026 12:29 | 3942 | 57.12 |
| 09/29/2026 12:29 | 521 | 57.12 |
| 09/29/2026 12:29 | 139 | 57.12 |
| 09/29/2026 12:29 | 200 | 57.16 |
| 09/29/2026 12:29 | 1271 | 57.14 |
| 09/29/2026 12:29 | 586 | 57.14 |
| 09/29/2026 12:29 | 88 | 57.12 |
| 09/29/2026 12:29 | 57 | 57.12 |
| 09/29/2026 12:25 | 500 | 57.14 |
| 09/29/2026 12:24 | 1390 | 57.18 |
| 09/29/2026 12:23 | 976 | 57.20 |
| 09/29/2026 12:22 | 357 | 57.20 |
| 09/29/2026 12:22 | 45 | 57.18 |
| 09/29/2026 12:21 | 404 | 57.20 |
| 09/29/2026 12:21 | 42 | 57.18 |
| 09/29/2026 12:21 | 188 | 57.18 |
| 09/29/2026 12:15 | 445 | 57.18 |
| 09/29/2026 12:15 | 312 | 57.18 |
| 09/29/2026 12:14 | 232 | 57.20 |
| 09/29/2026 12:14 | 1054 | 57.20 |
| 09/29/2026 12:14 | 84 | 57.18 |
| 09/29/2026 12:14 | 337 | 57.18 |
| 09/29/2026 12:12 | 80 | 57.18 |
| 09/29/2026 12:09 | 282 | 57.14 |
| 09/29/2026 12:09 | 6 | 57.12 |
| 09/29/2026 12:07 | 168 | 57.10 |
| 09/29/2026 12:07 | 110 | 57.10 |
| 09/29/2026 12:06 | 499 | 57.12 |
| 09/29/2026 12:05 | 662 | 57.10 |
| 09/29/2026 12:05 | 8 | 57.10 |
| 09/29/2026 12:05 | 28 | 57.10 |
| 09/29/2026 12:02 | 663 | 57.04 |
| 09/29/2026 12:02 | 220 | 57.06 |
| 09/29/2026 12:01 | 116 | 57.06 |
| 09/29/2026 12:01 | 273 | 57.06 |
| 09/29/2026 12:00 | 608 | 57.06 |
| 09/29/2026 11:58 | 409 | 57.06 |
| 09/29/2026 11:58 | 152 | 57.04 |
| 09/29/2026 11:57 | 234 | 57.06 |
| 09/29/2026 11:56 | 9 | 57.08 |
| 09/29/2026 11:55 | 162 | 57.08 |
| 09/29/2026 11:55 | 313 | 57.08 |
| 09/29/2026 11:55 | 36 | 57.06 |
| 09/29/2026 11:54 | 27 | 57.08 |
| 09/29/2026 11:54 | 200 | 57.08 |
| 09/29/2026 11:53 | 175 | 57.06 |
| 09/29/2026 11:52 | 94 | 57.06 |
| 09/29/2026 11:52 | 32 | 57.06 |
| 09/29/2026 11:52 | 50 | 57.06 |
| 09/29/2026 11:51 | 474 | 57.08 |
| 09/29/2026 11:51 | 49 | 57.08 |
| 09/29/2026 11:50 | 608 | 57.10 |
| 09/29/2026 11:50 | 348 | 57.10 |
| 09/29/2026 11:49 | 635 | 57.10 |
| 09/29/2026 11:49 | 102 | 57.10 |
| 09/29/2026 11:48 | 823 | 57.12 |
| 09/29/2026 11:47 | 447 | 57.14 |
| 09/29/2026 11:47 | 98 | 57.14 |
| 09/29/2026 11:47 | 305 | 57.14 |
| 09/29/2026 11:47 | 216 | 57.12 |
| 09/29/2026 11:47 | 33 | 57.10 |
| 09/29/2026 11:47 | 216 | 57.08 |
| 09/29/2026 11:47 | 377 | 57.08 |
| 09/29/2026 11:47 | 51 | 57.06 |
| 09/29/2026 11:46 | 1000 | 57.06 |
| 09/29/2026 11:45 | 98 | 57.06 |
| 09/29/2026 11:44 | 40 | 57.04 |
| 09/29/2026 11:43 | 447 | 57.00 |
| 09/29/2026 11:43 | 137 | 57.02 |
| 09/29/2026 11:42 | 432 | 57.00 |
| 09/29/2026 11:42 | 14 | 57.02 |
| 09/29/2026 11:41 | 211 | 57.00 |
| 09/29/2026 11:39 | 207 | 57.00 |
| 09/29/2026 11:39 | 484 | 57.00 |
| 09/29/2026 11:38 | 77 | 57.02 |
| 09/29/2026 11:38 | 15 | 57.00 |
| 09/29/2026 11:37 | 776 | 56.98 |
| 09/29/2026 11:37 | 1056 | 56.98 |
| 09/29/2026 11:36 | 217 | 56.98 |
| 09/29/2026 11:35 | 304 | 56.96 |
| 09/29/2026 11:35 | 43 | 56.94 |
| 09/29/2026 11:35 | 50 | 56.94 |
| 09/29/2026 11:35 | 474 | 56.94 |
| 09/29/2026 11:35 | 322 | 56.94 |
| 09/29/2026 11:35 | 53 | 56.94 |
| 09/29/2026 11:35 | 237 | 56.94 |
| 09/29/2026 11:35 | 474 | 56.94 |
| 09/29/2026 11:35 | 474 | 56.92 |
| 09/29/2026 11:35 | 1684 | 56.94 |
| 09/29/2026 11:35 | 1634 | 56.92 |
| 09/29/2026 11:34 | 52 | 56.90 |
| 09/29/2026 11:34 | 219 | 56.90 |
| 09/29/2026 11:34 | 13 | 56.90 |
| 09/29/2026 11:34 | 88 | 56.90 |
| 09/29/2026 11:34 | 247 | 56.90 |
| 09/29/2026 11:34 | 250 | 56.90 |
| 09/29/2026 11:32 | 14 | 56.88 |
| 09/29/2026 11:32 | 116 | 56.90 |
| 09/29/2026 11:30 | 241 | 56.92 |
| 09/29/2026 11:29 | 225 | 56.94 |
| 09/29/2026 11:29 | 93 | 56.94 |
| 09/29/2026 11:28 | 307 | 56.94 |
| 09/29/2026 11:28 | 50 | 56.94 |
| 09/29/2026 11:28 | 208 | 56.94 |
| 09/29/2026 11:27 | 518 | 56.96 |
| 09/29/2026 11:25 | 386 | 56.96 |
| 09/29/2026 11:25 | 88 | 56.96 |
| 09/29/2026 11:25 | 9 | 56.96 |
| 09/29/2026 11:25 | 779 | 56.94 |
| 09/29/2026 11:25 | 38 | 56.92 |
| 09/29/2026 11:24 | 573 | 56.94 |
| 09/29/2026 11:24 | 110 | 56.92 |
| 09/29/2026 11:23 | 300 | 56.92 |
| 09/29/2026 11:23 | 44 | 56.92 |
| 09/29/2026 11:23 | 12 | 56.92 |
| 09/29/2026 11:23 | 10 | 56.94 |
| 09/29/2026 11:23 | 11 | 56.94 |
| 09/29/2026 11:23 | 496 | 56.94 |
| 09/29/2026 11:23 | 723 | 56.94 |
| 09/29/2026 11:23 | 296 | 56.94 |
| 09/29/2026 11:22 | 66 | 56.96 |
| 09/29/2026 11:22 | 44 | 56.96 |
| 09/29/2026 11:22 | 119 | 56.96 |
| 09/29/2026 11:22 | 18 | 56.96 |
| 09/29/2026 11:21 | 24 | 56.96 |
| 09/29/2026 11:20 | 12 | 56.96 |
| 09/29/2026 11:18 | 34 | 56.94 |
| 09/29/2026 11:18 | 10 | 56.92 |
| 09/29/2026 11:18 | 109 | 56.92 |
| 09/29/2026 11:17 | 217 | 56.92 |
| 09/29/2026 11:16 | 28 | 56.92 |
| 09/29/2026 11:15 | 221 | 56.92 |
| 09/29/2026 11:15 | 178 | 56.90 |
| 09/29/2026 11:11 | 50 | 56.96 |
| 09/29/2026 11:11 | 100 | 56.96 |
| 09/29/2026 11:10 | 206 | 56.98 |
| 09/29/2026 11:10 | 178 | 57.00 |
| 09/29/2026 11:08 | 200 | 57.02 |
| 09/29/2026 11:08 | 112 | 57.02 |
| 09/29/2026 11:07 | 926 | 57.00 |
| 09/29/2026 11:07 | 380 | 57.02 |
| 09/29/2026 11:07 | 170 | 57.04 |
| 09/29/2026 11:06 | 30 | 57.04 |
| 09/29/2026 11:06 | 13 | 57.02 |
| 09/29/2026 11:06 | 3 | 57.02 |
| 09/29/2026 11:06 | 192 | 57.02 |
| 09/29/2026 11:04 | 416 | 57.04 |
| 09/29/2026 11:03 | 161 | 57.04 |
| 09/29/2026 11:03 | 611 | 57.04 |
| 09/29/2026 11:03 | 466 | 57.06 |
| 09/29/2026 11:02 | 26 | 57.08 |
| 09/29/2026 11:02 | 169 | 57.10 |
| 09/29/2026 11:01 | 59 | 57.12 |
| 09/29/2026 11:01 | 592 | 57.10 |
| 09/29/2026 11:01 | 4 | 57.08 |
| 09/29/2026 11:00 | 50 | 57.06 |
| 09/29/2026 11:00 | 21 | 57.08 |
| 09/29/2026 10:59 | 488 | 57.10 |
| 09/29/2026 10:59 | 292 | 57.10 |
| 09/29/2026 10:59 | 2450 | 57.12 |
| 09/29/2026 10:59 | 23 | 57.14 |
| 09/29/2026 10:57 | 66 | 57.12 |
| 09/29/2026 10:57 | 50 | 57.12 |
| 09/29/2026 10:56 | 9 | 57.16 |
| 09/29/2026 10:56 | 100 | 57.14 |
| 09/29/2026 10:56 | 540 | 57.14 |
| 09/29/2026 10:55 | 23 | 57.12 |
| 09/29/2026 10:55 | 42 | 57.14 |
| 09/29/2026 10:55 | 175 | 57.12 |
| 09/29/2026 10:55 | 1985 | 57.10 |
| 09/29/2026 10:55 | 1015 | 57.12 |
| 09/29/2026 10:54 | 298 | 57.12 |
| 09/29/2026 10:54 | 12 | 57.12 |
| 09/29/2026 10:53 | 68 | 57.08 |
| 09/29/2026 10:52 | 44 | 57.06 |
| 09/29/2026 10:51 | 25 | 57.06 |
| 09/29/2026 10:50 | 480 | 57.06 |
| 09/29/2026 10:50 | 5 | 57.08 |
| 09/29/2026 10:50 | 200 | 57.06 |
| 09/29/2026 10:49 | 16 | 57.06 |
| 09/29/2026 10:48 | 30 | 57.08 |
| 09/29/2026 10:47 | 18 | 57.06 |
| 09/29/2026 10:47 | 75 | 57.06 |
| 09/29/2026 10:46 | 53 | 57.08 |
| 09/29/2026 10:46 | 8 | 57.08 |
| 09/29/2026 10:46 | 19 | 57.08 |
| 09/29/2026 10:46 | 373 | 57.08 |
| 09/29/2026 10:46 | 749 | 57.08 |
| 09/29/2026 10:46 | 16 | 57.06 |
| 09/29/2026 10:46 | 198 | 57.08 |
| 09/29/2026 10:45 | 9 | 57.06 |
| 09/29/2026 10:45 | 28 | 57.06 |
| 09/29/2026 10:45 | 306 | 57.06 |
| 09/29/2026 10:45 | 50 | 57.06 |
| 09/29/2026 10:45 | 20 | 57.06 |
| 09/29/2026 10:45 | 9 | 57.04 |
| 09/29/2026 10:44 | 319 | 57.02 |
| 09/29/2026 10:43 | 9 | 57.02 |
| 09/29/2026 10:42 | 597 | 57.02 |
| 09/29/2026 10:42 | 218 | 57.02 |
| 09/29/2026 10:40 | 18 | 57.02 |
| 09/29/2026 10:40 | 18 | 57.02 |
| 09/29/2026 10:40 | 38 | 57.02 |
| 09/29/2026 10:40 | 140 | 57.02 |
| 09/29/2026 10:40 | 38 | 57.02 |
| 09/29/2026 10:40 | 6 | 57.02 |
| 09/29/2026 10:40 | 576 | 57.02 |
| 09/29/2026 10:40 | 117 | 57.00 |
| 09/29/2026 10:39 | 192 | 57.00 |
| 09/29/2026 10:38 | 260 | 56.96 |
| 09/29/2026 10:38 | 9 | 56.98 |
| 09/29/2026 10:38 | 62 | 56.96 |
| 09/29/2026 10:38 | 53 | 56.96 |
| 09/29/2026 10:38 | 450 | 56.96 |
| 09/29/2026 10:37 | 404 | 56.94 |
| 09/29/2026 10:37 | 9 | 56.94 |
| 09/29/2026 10:33 | 680 | 56.96 |
| 09/29/2026 10:33 | 18 | 56.98 |
| 09/29/2026 10:33 | 112 | 57.00 |
| 09/29/2026 10:33 | 263 | 57.04 |
| 09/29/2026 10:33 | 9 | 57.02 |
| 09/29/2026 10:32 | 12 | 57.04 |
| 09/29/2026 10:32 | 47 | 57.00 |
| 09/29/2026 10:32 | 753 | 57.00 |
| 09/29/2026 10:31 | 26 | 56.96 |
| 09/29/2026 10:31 | 78 | 56.96 |
| 09/29/2026 10:31 | 9 | 56.98 |
| 09/29/2026 10:30 | 357 | 56.98 |
| 09/29/2026 10:30 | 414 | 56.98 |
| 09/29/2026 10:30 | 70 | 56.98 |
| 09/29/2026 10:30 | 212 | 57.00 |
| 09/29/2026 10:29 | 12 | 57.00 |
| 09/29/2026 10:29 | 131 | 57.00 |
| 09/29/2026 10:29 | 664 | 57.00 |
| 09/29/2026 10:29 | 183 | 56.98 |
| 09/29/2026 10:29 | 129 | 56.98 |
| 09/29/2026 10:28 | 9 | 56.94 |
| 09/29/2026 10:28 | 522 | 56.94 |
| 09/29/2026 10:28 | 1000 | 56.90 |
| 09/29/2026 10:27 | 263 | 56.94 |
| 09/29/2026 10:27 | 877 | 56.92 |
| 09/29/2026 10:27 | 408 | 56.88 |
| 09/29/2026 10:26 | 10 | 56.90 |
| 09/29/2026 10:26 | 443 | 56.90 |
| 09/29/2026 10:25 | 419 | 56.88 |
| 09/29/2026 10:24 | 263 | 56.92 |
| 09/29/2026 10:24 | 216 | 56.88 |
| 09/29/2026 10:23 | 204 | 56.96 |
| 09/29/2026 10:22 | 224 | 56.98 |
| 09/29/2026 10:22 | 132 | 56.98 |
| 09/29/2026 10:21 | 178 | 56.98 |
| 09/29/2026 10:21 | 152 | 56.96 |
| 09/29/2026 10:21 | 22 | 56.96 |
| 09/29/2026 10:21 | 5 | 56.96 |
| 09/29/2026 10:20 | 214 | 56.94 |
| 09/29/2026 10:20 | 263 | 56.94 |
| 09/29/2026 10:20 | 122 | 56.94 |
| 09/29/2026 10:19 | 123 | 56.92 |
| 09/29/2026 10:19 | 284 | 56.88 |
| 09/29/2026 10:18 | 51 | 56.90 |
| 09/29/2026 10:17 | 21 | 56.90 |
| 09/29/2026 10:17 | 214 | 56.90 |
| 09/29/2026 10:16 | 227 | 56.86 |
| 09/29/2026 10:15 | 1002 | 56.90 |
| 09/29/2026 10:15 | 50 | 56.88 |
| 09/29/2026 10:15 | 37 | 56.88 |
| 09/29/2026 10:14 | 182 | 56.88 |
| 09/29/2026 10:14 | 57 | 56.88 |
| 09/29/2026 10:14 | 1294 | 56.86 |
| 09/29/2026 10:14 | 178 | 56.84 |
| 09/29/2026 10:14 | 167 | 56.84 |
| 09/29/2026 10:14 | 167 | 56.84 |
| 09/29/2026 10:14 | 700 | 56.82 |
| 09/29/2026 10:14 | 116 | 56.78 |
| 09/29/2026 10:14 | 263 | 56.78 |
| 09/29/2026 10:14 | 279 | 56.78 |
| 09/29/2026 10:13 | 967 | 56.82 |
| 09/29/2026 10:13 | 140 | 56.80 |
| 09/29/2026 10:11 | 25 | 56.82 |
| 09/29/2026 10:10 | 85 | 56.88 |
| 09/29/2026 10:09 | 100 | 56.88 |
| 09/29/2026 10:06 | 93 | 56.92 |
| 09/29/2026 10:06 | 178 | 56.94 |
| 09/29/2026 10:05 | 182 | 56.94 |
| 09/29/2026 10:05 | 179 | 56.94 |
| 09/29/2026 10:05 | 2 | 56.94 |
| 09/29/2026 10:03 | 136 | 56.94 |
| 09/29/2026 10:03 | 87 | 56.96 |
| 09/29/2026 10:03 | 402 | 56.98 |
| 09/29/2026 10:03 | 7 | 56.96 |
| 09/29/2026 10:02 | 170 | 56.96 |
| 09/29/2026 10:02 | 435 | 56.94 |
| 09/29/2026 10:02 | 16 | 56.94 |
| 09/29/2026 10:02 | 18 | 56.94 |
| 09/29/2026 10:01 | 164 | 56.94 |
| 09/29/2026 10:01 | 2 | 56.92 |
| 09/29/2026 10:01 | 87 | 56.90 |
| 09/29/2026 10:01 | 45 | 56.90 |
| 09/29/2026 10:01 | 39 | 56.90 |
| 09/29/2026 10:01 | 263 | 56.90 |
| 09/29/2026 10:01 | 42 | 56.88 |
| 09/29/2026 10:01 | 12 | 56.88 |
| 09/29/2026 10:01 | 586 | 56.88 |
| 09/29/2026 10:00 | 38 | 56.86 |
| 09/29/2026 10:00 | 111 | 56.86 |
| 09/29/2026 10:00 | 776 | 56.88 |
| 09/29/2026 10:00 | 191 | 56.90 |
| 09/29/2026 09:58 | 50 | 56.88 |
| 09/29/2026 09:58 | 204 | 56.88 |
| 09/29/2026 09:58 | 12 | 56.86 |
| 09/29/2026 09:58 | 54 | 56.86 |
| 09/29/2026 09:56 | 2 | 56.84 |
| 09/29/2026 09:56 | 17 | 56.82 |
| 09/29/2026 09:55 | 118 | 56.80 |
| 09/29/2026 09:55 | 515 | 56.82 |
| 09/29/2026 09:53 | 45 | 56.86 |
| 09/29/2026 09:53 | 263 | 56.86 |
| 09/29/2026 09:53 | 83 | 56.86 |
| 09/29/2026 09:52 | 82 | 56.84 |
| 09/29/2026 09:51 | 125 | 56.86 |
| 09/29/2026 09:51 | 263 | 56.86 |
| 09/29/2026 09:50 | 218 | 56.88 |
| 09/29/2026 09:50 | 263 | 56.88 |
| 09/29/2026 09:50 | 15 | 56.86 |
| 09/29/2026 09:50 | 404 | 56.86 |
| 09/29/2026 09:50 | 263 | 56.88 |
| 09/29/2026 09:50 | 575 | 56.88 |
| 09/29/2026 09:49 | 193 | 56.92 |
| 09/29/2026 09:48 | 18 | 56.98 |
| 09/29/2026 09:48 | 167 | 56.96 |
| 09/29/2026 09:48 | 2 | 56.98 |
| 09/29/2026 09:48 | 17 | 56.98 |
| 09/29/2026 09:48 | 7 | 56.98 |
| 09/29/2026 09:48 | 124 | 56.96 |
| 09/29/2026 09:48 | 263 | 56.96 |
| 09/29/2026 09:47 | 3 | 56.96 |
| 09/29/2026 09:47 | 6 | 56.98 |
| 09/29/2026 09:47 | 110 | 56.96 |
| 09/29/2026 09:47 | 6 | 56.98 |
| 09/29/2026 09:47 | 109 | 56.96 |
| 09/29/2026 09:47 | 1 | 56.98 |
| 09/29/2026 09:46 | 8 | 56.96 |
| 09/29/2026 09:46 | 143 | 56.96 |
| 09/29/2026 09:46 | 34 | 56.96 |
| 09/29/2026 09:46 | 263 | 56.96 |
| 09/29/2026 09:46 | 308 | 56.96 |
| 09/29/2026 09:46 | 606 | 56.98 |
| 09/29/2026 09:46 | 652 | 56.96 |
| 09/29/2026 09:46 | 2 | 57.00 |
| 09/29/2026 09:46 | 18 | 57.02 |
| 09/29/2026 09:46 | 737 | 57.00 |
| 09/29/2026 09:45 | 140 | 57.02 |
| 09/29/2026 09:43 | 3 | 57.06 |
| 09/29/2026 09:43 | 223 | 57.04 |
| 09/29/2026 09:43 | 2 | 57.06 |
| 09/29/2026 09:43 | 189 | 57.04 |
| 09/29/2026 09:43 | 50 | 57.02 |
| 09/29/2026 09:43 | 33 | 57.02 |
| 09/29/2026 09:41 | 12 | 57.06 |
| 09/29/2026 09:41 | 10 | 57.06 |
| 09/29/2026 09:41 | 2 | 57.06 |
| 09/29/2026 09:41 | 63 | 57.02 |
| 09/29/2026 09:39 | 257 | 57.16 |
| 09/29/2026 09:39 | 16 | 57.14 |
| 09/29/2026 09:39 | 3 | 57.16 |
| 09/29/2026 09:39 | 2 | 57.16 |
| 09/29/2026 09:39 | 38 | 57.16 |
| 09/29/2026 09:39 | 7 | 57.16 |
| 09/29/2026 09:39 | 26 | 57.16 |
| 09/29/2026 09:39 | 53 | 57.14 |
| 09/29/2026 09:39 | 111 | 57.12 |
| 09/29/2026 09:39 | 196 | 57.12 |
| 09/29/2026 09:39 | 33 | 57.12 |
| 09/29/2026 09:39 | 97 | 57.12 |
| 09/29/2026 09:39 | 58 | 57.12 |
| 09/29/2026 09:39 | 111 | 57.12 |
| 09/29/2026 09:39 | 171 | 57.12 |
| 09/29/2026 09:39 | 2 | 57.12 |
| 09/29/2026 09:39 | 33 | 57.10 |
| 09/29/2026 09:39 | 3 | 57.10 |
| 09/29/2026 09:39 | 66 | 57.12 |
| 09/29/2026 09:39 | 38 | 57.12 |
| 09/29/2026 09:39 | 1235 | 57.08 |
| 09/29/2026 09:39 | 765 | 57.10 |
| 09/29/2026 09:38 | 3 | 57.12 |
| 09/29/2026 09:38 | 39 | 57.10 |
| 09/29/2026 09:38 | 10 | 57.12 |
| 09/29/2026 09:38 | 38 | 57.10 |
| 09/29/2026 09:38 | 93 | 57.08 |
| 09/29/2026 09:36 | 156 | 57.10 |
| 09/29/2026 09:36 | 263 | 57.10 |
| 09/29/2026 09:35 | 32 | 57.10 |
| 09/29/2026 09:35 | 32 | 57.10 |
| 09/29/2026 09:35 | 34 | 57.10 |
| 09/29/2026 09:35 | 46 | 57.10 |
| 09/29/2026 09:33 | 44 | 57.14 |
| 09/29/2026 09:33 | 4 | 57.14 |
| 09/29/2026 09:33 | 710 | 57.14 |
| 09/29/2026 09:33 | 12 | 57.18 |
| 09/29/2026 09:33 | 203 | 57.18 |
| 09/29/2026 09:33 | 21 | 57.16 |
| 09/29/2026 09:33 | 106 | 57.16 |
| 09/29/2026 09:33 | 208 | 57.16 |
| 09/29/2026 09:33 | 1479 | 57.18 |
| 09/29/2026 09:33 | 1066 | 57.16 |
| 09/29/2026 09:32 | 263 | 57.16 |
| 09/29/2026 09:32 | 2 | 57.16 |
| 09/29/2026 09:32 | 17 | 57.16 |
| 09/29/2026 09:32 | 13 | 57.16 |
| 09/29/2026 09:32 | 6 | 57.16 |
| 09/29/2026 09:32 | 226 | 57.14 |
| 09/29/2026 09:32 | 106 | 57.16 |
| 09/29/2026 09:32 | 3 | 57.16 |
| 09/29/2026 09:32 | 3 | 57.16 |
| 09/29/2026 09:32 | 52 | 57.16 |
| 09/29/2026 09:32 | 36 | 57.14 |
| 09/29/2026 09:32 | 199 | 57.14 |
| 09/29/2026 09:32 | 5 | 57.14 |
| 09/29/2026 09:32 | 246 | 57.12 |
| 09/29/2026 09:31 | 12 | 57.12 |
| 09/29/2026 09:31 | 8 | 57.10 |
| 09/29/2026 09:31 | 242 | 57.12 |
| 09/29/2026 09:31 | 13 | 57.10 |
| 09/29/2026 09:31 | 4 | 57.14 |
| 09/29/2026 09:31 | 2 | 57.14 |
| 09/29/2026 09:31 | 13 | 57.12 |
| 09/29/2026 09:31 | 490 | 57.16 |
| 09/29/2026 09:31 | 263 | 57.16 |
| 09/29/2026 09:30 | 2 | 57.12 |
| 09/29/2026 09:30 | 18 | 57.16 |
| 09/29/2026 09:30 | 93 | 57.14 |
| 09/29/2026 09:29 | 52 | 57.16 |
| 09/29/2026 09:29 | 21 | 57.16 |
| 09/29/2026 09:29 | 14 | 57.16 |
| 09/29/2026 09:29 | 98 | 57.16 |
| 09/29/2026 09:28 | 50 | 57.14 |
| 09/29/2026 09:28 | 3 | 57.18 |
| 09/29/2026 09:28 | 3 | 57.18 |
| 09/29/2026 09:28 | 55 | 57.16 |
| 09/29/2026 09:28 | 758 | 57.16 |
| 09/29/2026 09:28 | 12 | 57.16 |
| 09/29/2026 09:28 | 528 | 57.14 |
| 09/29/2026 09:28 | 56 | 57.18 |
| 09/29/2026 09:28 | 175 | 57.16 |
| 09/29/2026 09:28 | 1037 | 57.16 |
| 09/29/2026 09:28 | 27 | 57.14 |
| 09/29/2026 09:28 | 24 | 57.20 |
| 09/29/2026 09:28 | 331 | 57.18 |
| 09/29/2026 09:28 | 449 | 57.18 |
| 09/29/2026 09:27 | 6 | 57.22 |
| 09/29/2026 09:27 | 93 | 57.22 |
| 09/29/2026 09:27 | 5 | 57.22 |
| 09/29/2026 09:27 | 1249 | 57.20 |
| 09/29/2026 09:27 | 860 | 57.22 |
| 09/29/2026 09:27 | 94 | 57.24 |
| 09/29/2026 09:27 | 16 | 57.26 |
| 09/29/2026 09:27 | 13 | 57.28 |
| 09/29/2026 09:27 | 243 | 57.26 |
| 09/29/2026 09:26 | 32 | 57.26 |
| 09/29/2026 09:26 | 4 | 57.26 |
| 09/29/2026 09:26 | 541 | 57.26 |
| 09/29/2026 09:26 | 2 | 57.28 |
| 09/29/2026 09:26 | 128 | 57.26 |
| 09/29/2026 09:26 | 263 | 57.26 |
| 09/29/2026 09:26 | 18 | 57.24 |
| 09/29/2026 09:24 | 3 | 57.26 |
| 09/29/2026 09:24 | 3 | 57.26 |
| 09/29/2026 09:24 | 31 | 57.30 |
| 09/29/2026 09:24 | 17 | 57.30 |
| 09/29/2026 09:24 | 174 | 57.28 |
| 09/29/2026 09:24 | 3 | 57.28 |
| 09/29/2026 09:24 | 50 | 57.26 |
| 09/29/2026 09:24 | 263 | 57.28 |
| 09/29/2026 09:24 | 2 | 57.30 |
| 09/29/2026 09:24 | 21 | 57.30 |
| 09/29/2026 09:24 | 2 | 57.30 |
| 09/29/2026 09:24 | 913 | 57.28 |
| 09/29/2026 09:24 | 108 | 57.28 |
| 09/29/2026 09:23 | 69 | 57.32 |
| 09/29/2026 09:23 | 8 | 57.32 |
| 09/29/2026 09:23 | 9 | 57.30 |
| 09/29/2026 09:23 | 17 | 57.30 |
| 09/29/2026 09:23 | 6 | 57.30 |
| 09/29/2026 09:23 | 104 | 57.28 |
| 09/29/2026 09:22 | 20 | 57.28 |
| 09/29/2026 09:22 | 364 | 57.26 |
| 09/29/2026 09:22 | 40 | 57.26 |
| 09/29/2026 09:22 | 6 | 57.28 |
| 09/29/2026 09:22 | 4 | 57.28 |
| 09/29/2026 09:21 | 13 | 57.22 |
| 09/29/2026 09:21 | 98 | 57.22 |
| 09/29/2026 09:20 | 5 | 57.22 |
| 09/29/2026 09:20 | 17 | 57.20 |
| 09/29/2026 09:20 | 104 | 57.20 |
| 09/29/2026 09:20 | 5 | 57.20 |
| 09/29/2026 09:20 | 80 | 57.18 |
| 09/29/2026 09:19 | 40 | 57.16 |
| 09/29/2026 09:18 | 4 | 57.14 |
| 09/29/2026 09:18 | 78 | 57.12 |
| 09/29/2026 09:17 | 9 | 57.14 |
| 09/29/2026 09:17 | 280 | 57.12 |
| 09/29/2026 09:17 | 9 | 57.14 |
| 09/29/2026 09:17 | 30 | 57.16 |
| 09/29/2026 09:17 | 50 | 57.14 |
| 09/29/2026 09:16 | 3 | 57.14 |
| 09/29/2026 09:16 | 2 | 57.12 |
| 09/29/2026 09:16 | 89 | 57.10 |
| 09/29/2026 09:16 | 3 | 57.14 |
| 09/29/2026 09:16 | 85 | 57.14 |
| 09/29/2026 09:16 | 3 | 57.18 |
| 09/29/2026 09:16 | 16 | 57.18 |
| 09/29/2026 09:16 | 285 | 57.18 |
| 09/29/2026 09:14 | 19 | 57.18 |
| 09/29/2026 09:13 | 298 | 57.18 |
| 09/29/2026 09:13 | 7 | 57.18 |
| 09/29/2026 09:13 | 140 | 57.16 |
| 09/29/2026 09:13 | 395 | 57.14 |
| 09/29/2026 09:13 | 811 | 57.14 |
| 09/29/2026 09:13 | 959 | 57.12 |
| 09/29/2026 09:13 | 2 | 57.12 |
| 09/29/2026 09:13 | 3 | 57.12 |
| 09/29/2026 09:13 | 46 | 57.12 |
| 09/29/2026 09:13 | 412 | 57.10 |
| 09/29/2026 09:13 | 9 | 57.10 |
| 09/29/2026 09:13 | 128 | 57.08 |
| 09/29/2026 09:13 | 2 | 57.10 |
| 09/29/2026 09:13 | 329 | 57.06 |
| 09/29/2026 09:13 | 240 | 57.08 |
| 09/29/2026 09:12 | 17 | 57.06 |
| 09/29/2026 09:12 | 96 | 57.04 |
| 09/29/2026 09:12 | 29 | 57.04 |
| 09/29/2026 09:12 | 751 | 57.06 |
| 09/29/2026 09:12 | 11 | 57.08 |
| 09/29/2026 09:12 | 2 | 57.10 |
| 09/29/2026 09:12 | 90 | 57.08 |
| 09/29/2026 09:11 | 2 | 57.12 |
| 09/29/2026 09:11 | 2 | 57.12 |
| 09/29/2026 09:11 | 32 | 57.12 |
| 09/29/2026 09:11 | 327 | 57.10 |
| 09/29/2026 09:11 | 2 | 57.10 |
| 09/29/2026 09:11 | 39 | 57.10 |
| 09/29/2026 09:11 | 178 | 57.06 |
| 09/29/2026 09:11 | 36 | 57.04 |
| 09/29/2026 09:11 | 209 | 57.02 |
| 09/29/2026 09:10 | 70 | 57.04 |
| 09/29/2026 09:10 | 9 | 57.08 |
| 09/29/2026 09:10 | 42 | 57.06 |
| 09/29/2026 09:10 | 2 | 57.04 |
| 09/29/2026 09:10 | 159 | 57.02 |
| 09/29/2026 09:10 | 681 | 57.04 |
| 09/29/2026 09:10 | 108 | 57.08 |
| 09/29/2026 09:09 | 4 | 57.12 |
| 09/29/2026 09:09 | 16 | 57.10 |
| 09/29/2026 09:08 | 3 | 57.04 |
| 09/29/2026 09:08 | 53 | 57.04 |
| 09/29/2026 09:08 | 369 | 57.00 |
| 09/29/2026 09:08 | 188 | 56.96 |
| 09/29/2026 09:08 | 55 | 57.00 |
| 09/29/2026 09:07 | 11 | 57.04 |
| 09/29/2026 09:07 | 140 | 57.04 |
| 09/29/2026 09:07 | 9 | 57.08 |
| 09/29/2026 09:07 | 7 | 57.08 |
| 09/29/2026 09:07 | 122 | 57.06 |
| 09/29/2026 09:07 | 87 | 57.06 |
| 09/29/2026 09:07 | 230 | 57.04 |
| 09/29/2026 09:07 | 208 | 57.04 |
| 09/29/2026 09:07 | 1000 | 57.00 |
| 09/29/2026 09:06 | 334 | 57.02 |
| 09/29/2026 09:06 | 180 | 57.04 |
| 09/29/2026 09:06 | 201 | 57.04 |
| 09/29/2026 09:05 | 464 | 57.06 |
| 09/29/2026 09:05 | 6 | 57.12 |
| 09/29/2026 09:05 | 52 | 57.12 |
| 09/29/2026 09:05 | 98 | 57.12 |
| 09/29/2026 09:05 | 2 | 57.12 |
| 09/29/2026 09:05 | 157 | 57.10 |
| 09/29/2026 09:05 | 451 | 57.12 |
| 09/29/2026 09:05 | 383 | 57.14 |
| 09/29/2026 09:05 | 11 | 57.16 |
| 09/29/2026 09:05 | 248 | 57.14 |
| 09/29/2026 09:04 | 2 | 57.18 |
| 09/29/2026 09:04 | 407 | 57.14 |
| 09/29/2026 09:04 | 137 | 57.16 |
| 09/29/2026 09:04 | 95 | 57.14 |
| 09/29/2026 09:04 | 19 | 57.14 |
| 09/29/2026 09:03 | 2 | 57.18 |
| 09/29/2026 09:03 | 6 | 57.20 |
| 09/29/2026 09:03 | 108 | 57.18 |
| 09/29/2026 09:03 | 48 | 57.14 |
| 09/29/2026 09:03 | 96 | 57.14 |
| 09/29/2026 09:03 | 2 | 57.18 |
| 09/29/2026 09:03 | 4 | 57.18 |
| 09/29/2026 09:03 | 1 | 57.14 |
| 09/29/2026 09:03 | 175 | 57.14 |
| 09/29/2026 09:03 | 4 | 57.14 |
| 09/29/2026 09:03 | 47 | 57.12 |
| 09/29/2026 09:03 | 297 | 57.12 |
| 09/29/2026 09:03 | 206 | 57.10 |
| 09/29/2026 09:03 | 15 | 57.10 |
| 09/29/2026 09:03 | 147 | 57.10 |
| 09/29/2026 09:02 | 86 | 57.08 |
| 09/29/2026 09:01 | 14 | 57.12 |
| 09/29/2026 09:01 | 14 | 57.12 |
| 09/29/2026 09:01 | 9 | 57.12 |
| 09/29/2026 09:01 | 67 | 57.12 |
| 09/29/2026 09:01 | 475 | 57.14 |
| 09/29/2026 09:01 | 30 | 57.14 |
| 09/29/2026 09:00 | 292 | 57.14 |
| 09/29/2026 09:00 | 19 | 57.24 |
| 09/29/2026 09:00 | 46 | 57.24 |
| 09/29/2026 09:00 | 5 | 57.22 |
| 09/29/2026 09:00 | 10 | 57.22 |
| 09/29/2026 09:00 | 488 | 57.20 |
| 09/29/2026 09:00 | 30 | 57.22 |
| 09/29/2026 09:00 | 87 | 57.26 |
| 09/29/2026 09:00 | 7 | 57.30 |
| 09/29/2026 09:00 | 16 | 57.24 |
| 09/29/2026 09:00 | 103 | 57.22 |
| 09/29/2026 09:00 | 487 | 57.20 |
| 09/29/2026 09:00 | 257 | 57.24 |
| 09/29/2026 09:00 | 72 | 57.26 |
| 09/29/2026 09:00 | 20 | 57.30 |
| 09/29/2026 09:00 | 129 | 57.34 |
| 09/29/2026 09:00 | 3 | 57.34 |
| 09/29/2026 09:00 | 60 | 57.30 |
| 09/29/2026 09:00 | 27 | 57.20 |
| 09/29/2026 09:00 | 14100 | 57.20 |
| 09/29/2026 08:00 | 10 | 57.04 |