Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 12:15:25
Bid
08/13/2026 - 12:17:11
Bid
Volume 		Ask
08/13/2026 - 12:17:11
Ask
Volume
55.42
+0.10 ( +0.18% )
55.42
581
55.44
2,821
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/13/2026 12:15 18 55.42
08/13/2026 12:15 4 55.42
08/13/2026 12:14 596 55.42
08/13/2026 12:12 798 55.42
08/13/2026 12:12 46 55.42
08/13/2026 12:12 68 55.42
08/13/2026 12:12 102 55.42
08/13/2026 12:12 92 55.40
08/13/2026 12:12 248 55.40
08/13/2026 12:09 11 55.38
08/13/2026 12:08 2158 55.40
08/13/2026 12:08 2842 55.38
08/13/2026 12:07 137 55.38
08/13/2026 12:05 14 55.36
08/13/2026 12:03 41 55.38
08/13/2026 12:03 27 55.38
08/13/2026 12:03 246 55.40
08/13/2026 12:03 14 55.38
08/13/2026 12:03 58 55.38
08/13/2026 12:03 21 55.38
08/13/2026 12:02 53 55.36
08/13/2026 12:02 113 55.36
08/13/2026 12:02 249 55.36
08/13/2026 12:02 390 55.38
08/13/2026 12:02 329 55.38
08/13/2026 12:02 1770 55.38
08/13/2026 12:02 125 55.36
08/13/2026 12:01 330 55.34
08/13/2026 12:00 240 55.34
08/13/2026 12:00 58 55.36
08/13/2026 12:00 133 55.38
08/13/2026 11:59 84 55.38
08/13/2026 11:59 1400 55.42
08/13/2026 11:59 20 55.40
08/13/2026 11:59 19 55.42
08/13/2026 11:59 40 55.40
08/13/2026 11:58 169 55.36
08/13/2026 11:58 17 55.38
08/13/2026 11:58 130 55.38
08/13/2026 11:58 1746 55.38
08/13/2026 11:57 184 55.38
08/13/2026 11:55 20 55.40
08/13/2026 11:55 100 55.36
08/13/2026 11:55 19 55.38
08/13/2026 11:55 74 55.38
08/13/2026 11:55 67 55.38
08/13/2026 11:54 128 55.37
08/13/2026 11:53 58 55.36
08/13/2026 11:53 128 55.36
08/13/2026 11:53 120 55.36
08/13/2026 11:53 220 55.36
08/13/2026 11:53 240 55.34
08/13/2026 11:53 108 55.34
08/13/2026 11:52 24 55.32
08/13/2026 11:51 350 55.30
08/13/2026 11:51 1001 55.32
08/13/2026 11:50 459 55.32
08/13/2026 11:50 264 55.32
08/13/2026 11:49 48 55.30
08/13/2026 11:47 132 55.30
08/13/2026 11:47 244 55.30
08/13/2026 11:47 371 55.30
08/13/2026 11:47 56 55.30
08/13/2026 11:46 119 55.32
08/13/2026 11:46 24 55.32
08/13/2026 11:46 172 55.30
08/13/2026 11:46 500 55.30
08/13/2026 11:46 333 55.28
08/13/2026 11:45 121 55.30
08/13/2026 11:45 370 55.30
08/13/2026 11:45 695 55.30
08/13/2026 11:45 243 55.32
08/13/2026 11:45 83 55.30
08/13/2026 11:45 258 55.30
08/13/2026 11:44 135 55.30
08/13/2026 11:43 63 55.28
08/13/2026 11:43 107 55.30
08/13/2026 11:43 322 55.30
08/13/2026 11:40 109 55.26
08/13/2026 11:38 572 55.28
08/13/2026 11:35 126 55.28
08/13/2026 11:34 278 55.28
08/13/2026 11:33 221 55.28
08/13/2026 11:33 49 55.28
08/13/2026 11:31 230 55.28
08/13/2026 11:30 92 55.30
08/13/2026 11:30 107 55.30
08/13/2026 11:29 178 55.26
08/13/2026 11:26 610 55.28
08/13/2026 11:25 107 55.28
08/13/2026 11:25 40 55.24
08/13/2026 11:24 19 55.26
08/13/2026 11:23 5 55.28
08/13/2026 11:23 2695 55.26
08/13/2026 11:23 29 55.26
08/13/2026 11:23 161 55.24
08/13/2026 11:23 1641 55.22
08/13/2026 11:23 206 55.24
08/13/2026 11:21 100 55.22
08/13/2026 11:19 109 55.20
08/13/2026 11:19 1960 55.18
08/13/2026 11:19 90 55.18
08/13/2026 11:17 21 55.18
08/13/2026 11:16 5 55.16
08/13/2026 11:16 100 55.16
08/13/2026 11:14 10 55.18
08/13/2026 11:14 394 55.20
08/13/2026 11:12 22 55.24
08/13/2026 11:12 1273 55.20
08/13/2026 11:11 183 55.22
08/13/2026 11:11 434 55.22
08/13/2026 11:11 470 55.22
08/13/2026 11:11 130 55.22
08/13/2026 11:11 334 55.18
08/13/2026 11:10 227 55.18
08/13/2026 11:10 1460 55.20
08/13/2026 11:09 115 55.22
08/13/2026 11:09 111 55.22
08/13/2026 11:09 122 55.22
08/13/2026 11:08 115 55.21
08/13/2026 11:07 38 55.22
08/13/2026 11:07 220 55.22
08/13/2026 11:07 700 55.22
08/13/2026 11:05 109 55.22
08/13/2026 11:05 1412 55.24
08/13/2026 11:05 294 55.26
08/13/2026 11:05 414 55.26
08/13/2026 11:05 218 55.26
08/13/2026 11:05 169 55.25
08/13/2026 11:05 137 55.26
08/13/2026 11:04 10 55.24
08/13/2026 11:04 442 55.24
08/13/2026 11:03 229 55.24
08/13/2026 11:03 350 55.22
08/13/2026 11:02 19 55.22
08/13/2026 11:01 21 55.24
08/13/2026 11:01 191 55.24
08/13/2026 11:01 15 55.24
08/13/2026 11:01 131 55.24
08/13/2026 11:00 49 55.22
08/13/2026 10:56 120 55.20
08/13/2026 10:56 21 55.20
08/13/2026 10:55 1082 55.18
08/13/2026 10:55 83 55.20
08/13/2026 10:54 148 55.18
08/13/2026 10:54 149 55.18
08/13/2026 10:53 1 55.18
08/13/2026 10:52 344 55.22
08/13/2026 10:52 22 55.22
08/13/2026 10:52 852 55.20
08/13/2026 10:52 121 55.20
08/13/2026 10:51 82 55.20
08/13/2026 10:49 14 55.20
08/13/2026 10:49 1000 55.18
08/13/2026 10:49 109 55.22
08/13/2026 10:49 9 55.22
08/13/2026 10:49 27 55.26
08/13/2026 10:49 222 55.28
08/13/2026 10:49 14 55.30
08/13/2026 10:49 387 55.30
08/13/2026 10:49 380 55.28
08/13/2026 10:49 1240 55.30
08/13/2026 10:49 701 55.30
08/13/2026 10:48 77 55.32
08/13/2026 10:46 791 55.34
08/13/2026 10:45 141 55.36
08/13/2026 10:45 614 55.36
08/13/2026 10:45 110 55.36
08/13/2026 10:45 349 55.36
08/13/2026 10:44 23 55.36
08/13/2026 10:43 606 55.36
08/13/2026 10:43 2469 55.38
08/13/2026 10:43 271 55.40
08/13/2026 10:43 2 55.40
08/13/2026 10:43 19 55.40
08/13/2026 10:42 16 55.38
08/13/2026 10:42 21 55.38
08/13/2026 10:41 21 55.38
08/13/2026 10:39 877 55.36
08/13/2026 10:38 79 55.38
08/13/2026 10:38 1739 55.38
08/13/2026 10:37 10 55.38
08/13/2026 10:36 560 55.40
08/13/2026 10:35 22 55.46
08/13/2026 10:35 633 55.46
08/13/2026 10:35 129 55.46
08/13/2026 10:35 205 55.46
08/13/2026 10:35 466 55.46
08/13/2026 10:35 1339 55.46
08/13/2026 10:33 53 55.48
08/13/2026 10:32 15 55.46
08/13/2026 10:32 16 55.46
08/13/2026 10:30 90 55.48
08/13/2026 10:30 760 55.48
08/13/2026 10:29 147 55.46
08/13/2026 10:29 157 55.46
08/13/2026 10:28 283 55.46
08/13/2026 10:28 43 55.46
08/13/2026 10:27 29 55.44
08/13/2026 10:27 409 55.46
08/13/2026 10:25 29 55.46
08/13/2026 10:25 139 55.48
08/13/2026 10:25 41 55.52
08/13/2026 10:25 433 55.50
08/13/2026 10:25 607 55.50
08/13/2026 10:25 315 55.50
08/13/2026 10:23 1000 55.50
08/13/2026 10:23 89 55.50
08/13/2026 10:23 63 55.50
08/13/2026 10:23 55 55.50
08/13/2026 10:23 89 55.50
08/13/2026 10:21 54 55.52
08/13/2026 10:21 430 55.50
08/13/2026 10:21 222 55.50
08/13/2026 10:21 93 55.48
08/13/2026 10:18 146 55.50
08/13/2026 10:18 601 55.50
08/13/2026 10:18 601 55.50
08/13/2026 10:16 140 55.50
08/13/2026 10:16 41 55.52
08/13/2026 10:15 145 55.50
08/13/2026 10:15 120 55.50
08/13/2026 10:15 152 55.50
08/13/2026 10:14 68 55.50
08/13/2026 10:14 21 55.52
08/13/2026 10:13 132 55.48
08/13/2026 10:13 519 55.48
08/13/2026 10:13 266 55.48
08/13/2026 10:12 40 55.44
08/13/2026 10:11 25 55.42
08/13/2026 10:11 75 55.44
08/13/2026 10:11 290 55.44
08/13/2026 10:11 9 55.44
08/13/2026 10:10 152 55.46
08/13/2026 10:10 100 55.48
08/13/2026 10:09 93 55.48
08/13/2026 10:09 50 55.50
08/13/2026 10:08 506 55.44
08/13/2026 10:08 72 55.44
08/13/2026 10:08 46 55.46
08/13/2026 10:08 63 55.44
08/13/2026 10:08 178 55.46
08/13/2026 10:08 749 55.46
08/13/2026 10:08 18 55.50
08/13/2026 10:08 40 55.52
08/13/2026 10:08 91 55.52
08/13/2026 10:08 212 55.52
08/13/2026 10:08 45 55.50
08/13/2026 10:06 190 55.48
08/13/2026 10:06 958 55.48
08/13/2026 10:06 20 55.50
08/13/2026 10:05 51 55.50
08/13/2026 10:05 10 55.50
08/13/2026 10:05 68 55.50
08/13/2026 10:05 221 55.50
08/13/2026 10:05 243 55.48
08/13/2026 10:04 18 55.50
08/13/2026 10:03 119 55.50
08/13/2026 10:02 100 55.48
08/13/2026 10:01 150 55.46
08/13/2026 10:00 802 55.44
08/13/2026 10:00 33 55.44
08/13/2026 10:00 284 55.46
08/13/2026 10:00 202 55.46
08/13/2026 10:00 91 55.44
08/13/2026 10:00 466 55.44
08/13/2026 09:59 1028 55.46
08/13/2026 09:59 22 55.46
08/13/2026 09:59 210 55.42
08/13/2026 09:59 192 55.46
08/13/2026 09:59 411 55.44
08/13/2026 09:59 930 55.44
08/13/2026 09:59 621 55.46
08/13/2026 09:59 160 55.48
08/13/2026 09:59 233 55.50
08/13/2026 09:57 266 55.50
08/13/2026 09:57 126 55.50
08/13/2026 09:56 201 55.50
08/13/2026 09:56 32 55.50
08/13/2026 09:55 78 55.50
08/13/2026 09:55 128 55.50
08/13/2026 09:55 75 55.50
08/13/2026 09:53 126 55.50
08/13/2026 09:53 164 55.52
08/13/2026 09:53 568 55.50
08/13/2026 09:53 205 55.50
08/13/2026 09:52 73 55.50
08/13/2026 09:52 377 55.48
08/13/2026 09:52 553 55.48
08/13/2026 09:52 1926 55.50
08/13/2026 09:52 1219 55.52
08/13/2026 09:52 46 55.54
08/13/2026 09:52 140 55.54
08/13/2026 09:52 1672 55.52
08/13/2026 09:52 141 55.54
08/13/2026 09:52 586 55.54
08/13/2026 09:51 20 55.58
08/13/2026 09:51 201 55.54
08/13/2026 09:51 491 55.54
08/13/2026 09:50 170 55.52
08/13/2026 09:50 111 55.48
08/13/2026 09:48 633 55.48
08/13/2026 09:48 231 55.48
08/13/2026 09:48 50 55.48
08/13/2026 09:48 250 55.46
08/13/2026 09:48 19 55.46
08/13/2026 09:47 21 55.42
08/13/2026 09:47 41 55.42
08/13/2026 09:47 151 55.42
08/13/2026 09:47 20 55.42
08/13/2026 09:47 23 55.40
08/13/2026 09:46 47 55.41
08/13/2026 09:46 440 55.40
08/13/2026 09:46 61 55.40
08/13/2026 09:46 804 55.40
08/13/2026 09:45 140 55.40
08/13/2026 09:45 16 55.40
08/13/2026 09:45 135 55.40
08/13/2026 09:45 12 55.40
08/13/2026 09:44 33 55.40
08/13/2026 09:44 538 55.40
08/13/2026 09:44 21 55.40
08/13/2026 09:44 188 55.40
08/13/2026 09:44 271 55.40
08/13/2026 09:43 162 55.40
08/13/2026 09:43 19 55.40
08/13/2026 09:43 21 55.40
08/13/2026 09:43 317 55.40
08/13/2026 09:43 812 55.40
08/13/2026 09:42 455 55.38
08/13/2026 09:42 377 55.38
08/13/2026 09:42 389 55.38
08/13/2026 09:42 140 55.40
08/13/2026 09:42 324 55.40
08/13/2026 09:42 742 55.40
08/13/2026 09:42 105 55.40
08/13/2026 09:42 1528 55.38
08/13/2026 09:42 19 55.38
08/13/2026 09:39 180 55.36
08/13/2026 09:39 520 55.36
08/13/2026 09:39 579 55.38
08/13/2026 09:39 345 55.40
08/13/2026 09:36 209 55.44
08/13/2026 09:36 448 55.46
08/13/2026 09:35 144 55.48
08/13/2026 09:35 327 55.46
08/13/2026 09:35 152 55.46
08/13/2026 09:35 617 55.48
08/13/2026 09:35 144 55.50
08/13/2026 09:34 199 55.50
08/13/2026 09:34 41 55.50
08/13/2026 09:34 327 55.50
08/13/2026 09:33 153 55.50
08/13/2026 09:33 78 55.50
08/13/2026 09:33 152 55.52
08/13/2026 09:33 288 55.52
08/13/2026 09:33 162 55.52
08/13/2026 09:33 1140 55.52
08/13/2026 09:33 836 55.52
08/13/2026 09:33 88 55.48
08/13/2026 09:33 448 55.50
08/13/2026 09:33 205 55.50
08/13/2026 09:33 1662 55.50
08/13/2026 09:33 312 55.50
08/13/2026 09:33 410 55.48
08/13/2026 09:33 400 55.48
08/13/2026 09:33 312 55.48
08/13/2026 09:33 154 55.48
08/13/2026 09:33 272 55.48
08/13/2026 09:33 44 55.48
08/13/2026 09:33 44 55.48
08/13/2026 09:33 44 55.48
08/13/2026 09:33 83 55.48
08/13/2026 09:33 1278 55.48
08/13/2026 09:33 252 55.48
08/13/2026 09:33 2276 55.48
08/13/2026 09:32 63 55.46
08/13/2026 09:32 155 55.46
08/13/2026 09:32 800 55.44
08/13/2026 09:32 91 55.46
08/13/2026 09:32 156 55.46
08/13/2026 09:32 4 55.44
08/13/2026 09:31 150 55.46
08/13/2026 09:31 307 55.46
08/13/2026 09:31 180 55.46
08/13/2026 09:31 153 55.46
08/13/2026 09:31 196 55.46
08/13/2026 09:31 86 55.46
08/13/2026 09:31 9 55.46
08/13/2026 09:31 312 55.46
08/13/2026 09:31 45 55.44
08/13/2026 09:31 211 55.44
08/13/2026 09:31 90 55.44
08/13/2026 09:31 778 55.44
08/13/2026 09:31 151 55.46
08/13/2026 09:31 1120 55.44
08/13/2026 09:30 715 55.44
08/13/2026 09:30 612 55.42
08/13/2026 09:30 85 55.42
08/13/2026 09:30 100 55.40
08/13/2026 09:30 152 55.40
08/13/2026 09:30 149 55.40
08/13/2026 09:28 385 55.40
08/13/2026 09:28 1051 55.38
08/13/2026 09:28 305 55.34
08/13/2026 09:28 70 55.32
08/13/2026 09:28 315 55.32
08/13/2026 09:28 301 55.30
08/13/2026 09:28 104 55.30
08/13/2026 09:28 1146 55.28
08/13/2026 09:27 370 55.26
08/13/2026 09:27 155 55.26
08/13/2026 09:27 1447 55.28
08/13/2026 09:27 748 55.28
08/13/2026 09:26 475 55.30
08/13/2026 09:26 241 55.30
08/13/2026 09:26 490 55.30
08/13/2026 09:26 90 55.30
08/13/2026 09:26 2 55.32
08/13/2026 09:24 28 55.30
08/13/2026 09:24 937 55.30
08/13/2026 09:24 248 55.28
08/13/2026 09:24 50 55.30
08/13/2026 09:24 183 55.28
08/13/2026 09:24 280 55.30
08/13/2026 09:24 189 55.30
08/13/2026 09:23 149 55.28
08/13/2026 09:22 50 55.28
08/13/2026 09:22 861 55.26
08/13/2026 09:22 46 55.26
08/13/2026 09:22 558 55.26
08/13/2026 09:22 88 55.24
08/13/2026 09:22 284 55.24
08/13/2026 09:22 192 55.24
08/13/2026 09:22 184 55.22
08/13/2026 09:22 233 55.24
08/13/2026 09:22 1403 55.26
08/13/2026 09:22 647 55.28
08/13/2026 09:21 115 55.30
08/13/2026 09:21 819 55.30
08/13/2026 09:20 100 55.30
08/13/2026 09:20 521 55.28
08/13/2026 09:20 955 55.30
08/13/2026 09:19 50 55.32
08/13/2026 09:19 41 55.32
08/13/2026 09:19 151 55.32
08/13/2026 09:18 108 55.32
08/13/2026 09:18 100 55.32
08/13/2026 09:18 411 55.32
08/13/2026 09:18 86 55.32
08/13/2026 09:18 171 55.32
08/13/2026 09:18 250 55.32
08/13/2026 09:18 81 55.32
08/13/2026 09:18 401 55.34
08/13/2026 09:18 207 55.32
08/13/2026 09:17 150 55.32
08/13/2026 09:17 222 55.32
08/13/2026 09:17 318 55.28
08/13/2026 09:17 268 55.30
08/13/2026 09:17 144 55.34
08/13/2026 09:16 179 55.36
08/13/2026 09:16 387 55.34
08/13/2026 09:16 171 55.32
08/13/2026 09:15 427 55.32
08/13/2026 09:15 230 55.30
08/13/2026 09:15 294 55.28
08/13/2026 09:15 113 55.28
08/13/2026 09:15 581 55.24
08/13/2026 09:15 174 55.22
08/13/2026 09:15 776 55.24
08/13/2026 09:14 223 55.24
08/13/2026 09:14 160 55.24
08/13/2026 09:14 466 55.26
08/13/2026 09:13 52 55.28
08/13/2026 09:13 22 55.30
08/13/2026 09:13 20 55.28
08/13/2026 09:13 309 55.26
08/13/2026 09:13 19 55.28
08/13/2026 09:13 53 55.24
08/13/2026 09:13 101 55.24
08/13/2026 09:13 101 55.24
08/13/2026 09:13 180 55.24
08/13/2026 09:13 180 55.24
08/13/2026 09:13 79 55.24
08/13/2026 09:13 126 55.24
08/13/2026 09:13 306 55.24
08/13/2026 09:12 2114 55.20
08/13/2026 09:12 88 55.22
08/13/2026 09:12 800 55.22
08/13/2026 09:12 152 55.24
08/13/2026 09:11 808 55.20
08/13/2026 09:11 618 55.22
08/13/2026 09:11 144 55.26
08/13/2026 09:11 132 55.28
08/13/2026 09:11 88 55.28
08/13/2026 09:11 100 55.30
08/13/2026 09:11 193 55.30
08/13/2026 09:11 50 55.30
08/13/2026 09:10 56 55.28
08/13/2026 09:10 206 55.28
08/13/2026 09:10 206 55.28
08/13/2026 09:10 274 55.28
08/13/2026 09:10 96 55.28
08/13/2026 09:10 14 55.26
08/13/2026 09:10 134 55.28
08/13/2026 09:10 47 55.28
08/13/2026 09:10 192 55.26
08/13/2026 09:10 852 55.24
08/13/2026 09:10 466 55.22
08/13/2026 09:10 594 55.22
08/13/2026 09:10 14 55.22
08/13/2026 09:10 853 55.22
08/13/2026 09:10 517 55.20
08/13/2026 09:10 78 55.18
08/13/2026 09:10 100 55.16
08/13/2026 09:10 117 55.14
08/13/2026 09:10 19 55.12
08/13/2026 09:10 27 55.12
08/13/2026 09:10 97 55.10
08/13/2026 09:09 562 55.10
08/13/2026 09:09 55 55.12
08/13/2026 09:09 76 55.10
08/13/2026 09:09 181 55.08
08/13/2026 09:09 192 55.02
08/13/2026 09:08 396 55.02
08/13/2026 09:08 270 55.00
08/13/2026 09:08 130 55.02
08/13/2026 09:08 950 55.00
08/13/2026 09:08 491 55.00
08/13/2026 09:08 416 55.02
08/13/2026 09:08 49 55.04
08/13/2026 09:08 48 55.04
08/13/2026 09:07 92 55.02
08/13/2026 09:07 150 55.04
08/13/2026 09:07 154 55.06
08/13/2026 09:07 275 55.04
08/13/2026 09:07 56 55.04
08/13/2026 09:07 132 55.08
08/13/2026 09:07 128 55.10
08/13/2026 09:07 419 55.12
08/13/2026 09:06 733 55.10
08/13/2026 09:06 88 55.08
08/13/2026 09:06 679 55.08
08/13/2026 09:06 522 55.06
08/13/2026 09:06 1344 55.04
08/13/2026 09:06 232 55.02
08/13/2026 09:06 115 55.04
08/13/2026 09:06 48 55.02
08/13/2026 09:06 1190 55.04
08/13/2026 09:06 150 55.04
08/13/2026 09:06 64 55.02
08/13/2026 09:06 95 55.02
08/13/2026 09:06 441 55.04
08/13/2026 09:06 64 55.04
08/13/2026 09:06 100 54.98
08/13/2026 09:06 88 55.00
08/13/2026 09:06 142 55.00
08/13/2026 09:06 446 54.97
08/13/2026 09:06 237 54.94
08/13/2026 09:06 306 54.96
08/13/2026 09:06 1007 54.94
08/13/2026 09:05 170 54.90
08/13/2026 09:05 338 54.92
08/13/2026 09:05 135 54.92
08/13/2026 09:05 417 54.94
08/13/2026 09:05 1 54.96
08/13/2026 09:05 184 54.98
08/13/2026 09:04 113 54.97
08/13/2026 09:04 31 54.96
08/13/2026 09:04 161 54.94
08/13/2026 09:04 3 54.90
08/13/2026 09:04 22 54.88
08/13/2026 09:04 2 54.88
08/13/2026 09:04 458 54.86
08/13/2026 09:04 28 54.88
08/13/2026 09:04 332 54.92
08/13/2026 09:04 47 54.90
08/13/2026 09:04 48 54.90
08/13/2026 09:04 28 54.90
08/13/2026 09:04 16 54.90
08/13/2026 09:04 75 54.92
08/13/2026 09:04 48 54.92
08/13/2026 09:04 9 54.92
08/13/2026 09:04 9 54.92
08/13/2026 09:04 260 54.90
08/13/2026 09:04 48 54.92
08/13/2026 09:04 447 54.98
08/13/2026 09:04 615 54.96
08/13/2026 09:03 284 54.80
08/13/2026 09:03 373 54.80
08/13/2026 09:03 1171 54.78
08/13/2026 09:03 92 54.78
08/13/2026 09:03 92 54.80
08/13/2026 09:03 48 54.80
08/13/2026 09:03 636 54.86
08/13/2026 09:03 598 54.88
08/13/2026 09:03 48 54.90
08/13/2026 09:03 284 54.92
08/13/2026 09:03 100 54.92
08/13/2026 09:03 37 54.92
08/13/2026 09:03 64 55.04
08/13/2026 09:03 251 55.06
08/13/2026 09:03 337 55.06
08/13/2026 09:03 97 55.08
08/13/2026 09:03 64 55.08
08/13/2026 09:03 83 55.10
08/13/2026 09:03 150 55.10
08/13/2026 09:02 308 55.02
08/13/2026 09:02 50 54.98
08/13/2026 09:02 1053 54.98
08/13/2026 09:02 48 55.00
08/13/2026 09:02 48 55.02
08/13/2026 09:02 48 55.04
08/13/2026 09:02 50 55.04
08/13/2026 09:02 490 55.02
08/13/2026 09:02 105 55.00
08/13/2026 09:02 40 55.00
08/13/2026 09:02 574 54.84
08/13/2026 09:02 416 54.82
08/13/2026 09:02 159 54.80
08/13/2026 09:02 111 54.78
08/13/2026 09:02 305 54.76
08/13/2026 09:02 110 54.74
08/13/2026 09:02 55 54.68
08/13/2026 09:02 145 54.70
08/13/2026 09:02 369 54.74
08/13/2026 09:02 32 54.76
08/13/2026 09:02 117 54.76
08/13/2026 09:02 504 54.76
08/13/2026 09:02 26 54.68
08/13/2026 09:02 85 54.66
08/13/2026 09:02 92 54.64
08/13/2026 09:02 40 54.60
08/13/2026 09:02 118 54.60
08/13/2026 09:02 82 54.62
08/13/2026 09:02 129 54.64
08/13/2026 09:02 69 54.62
08/13/2026 09:02 54 54.62
08/13/2026 09:02 175 54.60
08/13/2026 09:02 545 54.58
08/13/2026 09:02 50 54.56
08/13/2026 09:02 112 54.54
08/13/2026 09:02 18 54.50
08/13/2026 09:02 354 54.50
08/13/2026 09:02 50 54.50
08/13/2026 09:02 176 54.48
08/13/2026 09:02 351 54.46
08/13/2026 09:02 91 54.50
08/13/2026 09:02 159 54.50
08/13/2026 09:02 280 54.50
08/13/2026 09:02 120 54.50
08/13/2026 09:02 120 54.50
08/13/2026 09:02 252 54.50
08/13/2026 09:02 1298 54.50
08/13/2026 09:02 50 54.50
08/13/2026 09:02 18 54.50
08/13/2026 09:02 36 54.50
08/13/2026 09:02 72 54.50
08/13/2026 09:02 3 54.50
08/13/2026 09:02 34143 54.50
08/13/2026 08:22 40 54.46
08/13/2026 08:05 125 54.52
08/13/2026 08:05 1184 54.52
08/13/2026 08:05 441 54.52
08/13/2026 08:05 1750 54.52
08/13/2026 08:00 300 54.36
08/13/2026 08:00 100 54.50
08/13/2026 08:00 90 54.58