Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:29
Bid
07/04/2025 - 17:30:00
Bid
Volume 		Ask
07/04/2025 - 17:30:00
Ask
Volume
38.94
-0.66 ( -1.67% )
38.93
2,142
38.95
1,213
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:28 741 38.94
07/04/2025 17:28 37 38.94
07/04/2025 17:28 592 38.94
07/04/2025 17:27 102 38.94
07/04/2025 17:27 283 38.93
07/04/2025 17:27 822 38.93
07/04/2025 17:27 84 38.93
07/04/2025 17:27 428 38.93
07/04/2025 17:26 291 38.94
07/04/2025 17:26 112 38.94
07/04/2025 17:26 128 38.95
07/04/2025 17:25 545 38.91
07/04/2025 17:25 398 38.91
07/04/2025 17:25 127 38.91
07/04/2025 17:25 112 38.91
07/04/2025 17:25 222 38.91
07/04/2025 17:25 222 38.91
07/04/2025 17:25 914 38.91
07/04/2025 17:25 449 38.91
07/04/2025 17:25 190 38.91
07/04/2025 17:25 272 38.92
07/04/2025 17:25 277 38.92
07/04/2025 17:24 1357 38.93
07/04/2025 17:24 31 38.93
07/04/2025 17:23 293 38.92
07/04/2025 17:23 41 38.92
07/04/2025 17:23 222 38.92
07/04/2025 17:23 390 38.92
07/04/2025 17:23 1066 38.93
07/04/2025 17:23 159 38.92
07/04/2025 17:23 846 38.92
07/04/2025 17:22 337 38.93
07/04/2025 17:22 268 38.92
07/04/2025 17:22 64 38.92
07/04/2025 17:22 132 38.92
07/04/2025 17:22 63 38.92
07/04/2025 17:22 719 38.93
07/04/2025 17:21 4000 38.93
07/04/2025 17:21 285 38.92
07/04/2025 17:21 2311 38.92
07/04/2025 17:21 281 38.93
07/04/2025 17:21 504 38.93
07/04/2025 17:21 265 38.94
07/04/2025 17:21 286 38.94
07/04/2025 17:21 271 38.95
07/04/2025 17:21 2880 38.95
07/04/2025 17:20 267 38.96
07/04/2025 17:20 253 38.96
07/04/2025 17:20 822 38.96
07/04/2025 17:20 157 38.96
07/04/2025 17:19 60 38.95
07/04/2025 17:19 291 38.96
07/04/2025 17:19 147 38.96
07/04/2025 17:19 284 38.96
07/04/2025 17:19 966 38.96
07/04/2025 17:19 82 38.96
07/04/2025 17:19 793 38.96
07/04/2025 17:19 167 38.96
07/04/2025 17:19 208 38.97
07/04/2025 17:18 65 38.97
07/04/2025 17:17 3090 38.97
07/04/2025 17:17 822 38.96
07/04/2025 17:17 321 38.96
07/04/2025 17:17 253 38.96
07/04/2025 17:17 152 38.97
07/04/2025 17:17 139 38.97
07/04/2025 17:17 219 38.97
07/04/2025 17:16 1005 38.96
07/04/2025 17:16 1 38.96
07/04/2025 17:15 280 38.96
07/04/2025 17:15 201 38.96
07/04/2025 17:15 129 38.96
07/04/2025 17:15 60 38.96
07/04/2025 17:15 42 38.97
07/04/2025 17:15 56 38.97
07/04/2025 17:15 72 38.97
07/04/2025 17:15 164 38.97
07/04/2025 17:15 96 38.97
07/04/2025 17:15 68 38.97
07/04/2025 17:14 499 38.98
07/04/2025 17:14 151 38.98
07/04/2025 17:14 54 38.98
07/04/2025 17:14 787 38.99
07/04/2025 17:13 47 39.00
07/04/2025 17:13 16 39.00
07/04/2025 17:13 84 39.00
07/04/2025 17:13 199 39.00
07/04/2025 17:13 80 39.00
07/04/2025 17:13 66 39.00
07/04/2025 17:13 84 39.00
07/04/2025 17:13 84 39.00
07/04/2025 17:13 66 39.00
07/04/2025 17:13 184 39.01
07/04/2025 17:13 322 39.01
07/04/2025 17:13 2083 38.99
07/04/2025 17:13 683 39.00
07/04/2025 17:12 90 39.01
07/04/2025 17:12 211 39.02
07/04/2025 17:11 250 39.02
07/04/2025 17:10 32 39.03
07/04/2025 17:10 40 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 106 39.03
07/04/2025 17:10 54 39.03
07/04/2025 17:10 6 39.03
07/04/2025 17:10 58 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 112 39.03
07/04/2025 17:10 201 39.04
07/04/2025 17:09 54 39.015
07/04/2025 17:09 7 39.01
07/04/2025 17:09 385 39.00
07/04/2025 17:09 104 39.00
07/04/2025 17:09 1363 39.00
07/04/2025 17:09 8 38.99
07/04/2025 17:09 333 38.99
07/04/2025 17:09 265 38.99
07/04/2025 17:08 223 38.98
07/04/2025 17:08 67 38.98
07/04/2025 17:08 219 38.98
07/04/2025 17:08 984 38.98
07/04/2025 17:07 141 38.98
07/04/2025 17:05 822 38.99
07/04/2025 17:05 246 38.99
07/04/2025 17:05 994 38.99
07/04/2025 17:04 2010 38.98
07/04/2025 17:04 226 38.98
07/04/2025 17:04 12 39.00
07/04/2025 17:04 30 39.00
07/04/2025 17:03 58 39.00
07/04/2025 17:03 947 39.00
07/04/2025 17:01 1107 39.01
07/04/2025 17:01 257 39.01
07/04/2025 17:00 350 39.01
07/04/2025 17:00 248 39.00
07/04/2025 17:00 379 39.00
07/04/2025 16:57 130 39.00
07/04/2025 16:56 58 38.99
07/04/2025 16:56 178 38.99
07/04/2025 16:56 671 39.00
07/04/2025 16:56 298 39.01
07/04/2025 16:56 32 39.01
07/04/2025 16:56 52 39.01
07/04/2025 16:56 14 39.01
07/04/2025 16:56 55 39.01
07/04/2025 16:56 121 39.01
07/04/2025 16:56 121 39.01
07/04/2025 16:56 99 39.01
07/04/2025 16:56 22 39.01
07/04/2025 16:56 77 39.01
07/04/2025 16:56 86 39.01
07/04/2025 16:56 121 39.01
07/04/2025 16:56 200 39.01
07/04/2025 16:55 10 39.01
07/04/2025 16:55 132 39.02
07/04/2025 16:54 26 39.01
07/04/2025 16:54 26 39.01
07/04/2025 16:53 178 39.01
07/04/2025 16:53 271 39.01
07/04/2025 16:53 277 39.01
07/04/2025 16:52 181 39.02
07/04/2025 16:52 1419 39.02
07/04/2025 16:52 822 39.01
07/04/2025 16:51 198 39.01
07/04/2025 16:51 502 39.01
07/04/2025 16:51 260 39.02
07/04/2025 16:50 324 39.02
07/04/2025 16:50 279 39.03
07/04/2025 16:48 723 39.02
07/04/2025 16:48 499 39.02
07/04/2025 16:48 127 39.03
07/04/2025 16:48 450 39.03
07/04/2025 16:48 237 39.03
07/04/2025 16:48 755 39.03
07/04/2025 16:48 20 39.03
07/04/2025 16:48 26 39.03
07/04/2025 16:48 164 39.03
07/04/2025 16:48 64 39.03
07/04/2025 16:47 253 39.03
07/04/2025 16:46 7 39.03
07/04/2025 16:46 1275 39.03
07/04/2025 16:45 29 39.02
07/04/2025 16:45 205 39.00
07/04/2025 16:44 229 39.00
07/04/2025 16:41 7 38.97
07/04/2025 16:41 117 38.97
07/04/2025 16:41 145 38.97
07/04/2025 16:39 50 38.98
07/04/2025 16:39 658 38.98
07/04/2025 16:38 241 38.98
07/04/2025 16:38 644 38.97
07/04/2025 16:38 252 38.97
07/04/2025 16:38 147 38.97
07/04/2025 16:38 308 38.97
07/04/2025 16:37 57 38.99
07/04/2025 16:36 520 38.99
07/04/2025 16:36 314 38.99