Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:56
|
Geld
04.11.2025 -
20:55:54
|
Geld Volumen |
Brief
04.11.2025 -
20:55:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.385
-0.055
(
-3.82% )
|
1.38
|
1'200 |
1.39
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 100 | 1.385 |
| 11/04/2025 14:54 | 82 | 1.39 |
| 11/04/2025 14:53 | 92 | 1.385 |
| 11/04/2025 14:53 | 1 | 1.385 |
| 11/04/2025 14:53 | 7 | 1.385 |
| 11/04/2025 14:52 | 200 | 1.385 |
| 11/04/2025 14:52 | 77 | 1.385 |
| 11/04/2025 14:51 | 14 | 1.385 |
| 11/04/2025 14:51 | 200 | 1.385 |
| 11/04/2025 14:51 | 100 | 1.385 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 20 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 200 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 2 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 1 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.38 |
| 11/04/2025 14:51 | 100 | 1.375 |
| 11/04/2025 14:50 | 100 | 1.38 |
| 11/04/2025 14:50 | 1 | 1.38 |
| 11/04/2025 14:50 | 1 | 1.38 |
| 11/04/2025 14:50 | 26 | 1.38 |
| 11/04/2025 14:50 | 100 | 1.38 |
| 11/04/2025 14:50 | 72 | 1.38 |
| 11/04/2025 14:50 | 100 | 1.38 |
| 11/04/2025 14:50 | 98 | 1.38 |
| 11/04/2025 14:50 | 72 | 1.38 |