Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8249
-0.03
(
-3.51% )
|
0.8093
|
100 |
0.838
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8249 |
| 07/10/2026 23:20 | � | 0.8249 |
| 07/10/2026 22:30 | � | 0.8249 |
| 07/10/2026 22:00 | � | 0.8249 |
| 07/10/2026 22:00 | 2955 | 0.8249 |
| 07/10/2026 21:59 | 60 | 0.8326 |
| 07/10/2026 21:59 | 4845 | 0.832 |
| 07/10/2026 21:59 | 60 | 0.832 |
| 07/10/2026 21:59 | 220 | 0.826 |
| 07/10/2026 21:59 | 180 | 0.8226 |
| 07/10/2026 21:59 | 177 | 0.8223 |
| 07/10/2026 21:59 | 95 | 0.8223 |
| 07/10/2026 21:59 | 65 | 0.8223 |
| 07/10/2026 21:59 | 207 | 0.8223 |
| 07/10/2026 21:59 | 18 | 0.8223 |
| 07/10/2026 21:59 | 140 | 0.8223 |
| 07/10/2026 21:59 | 4 | 0.8223 |
| 07/10/2026 21:59 | 162 | 0.8223 |
| 07/10/2026 21:59 | 54 | 0.8223 |
| 07/10/2026 21:59 | 218 | 0.8223 |
| 07/10/2026 21:59 | 162 | 0.8223 |
| 07/10/2026 21:59 | 160 | 0.8208 |
| 07/10/2026 21:59 | 140 | 0.819 |
| 07/10/2026 21:59 | 162 | 0.816 |
| 07/10/2026 21:59 | 80 | 0.8156 |
| 07/10/2026 21:59 | 100 | 0.8136 |
| 07/10/2026 21:59 | 272 | 0.8134 |
| 07/10/2026 21:59 | 162 | 0.8134 |
| 07/10/2026 21:59 | 5 | 0.8118 |
| 07/10/2026 21:59 | 75 | 0.8118 |
| 07/10/2026 21:59 | 100 | 0.8113 |
| 07/10/2026 21:59 | 5 | 0.8113 |
| 07/10/2026 21:59 | 100 | 0.8113 |
| 07/10/2026 21:59 | 234 | 0.8102 |
| 07/10/2026 21:59 | 130 | 0.8102 |
| 07/10/2026 21:59 | 75 | 0.8102 |
| 07/10/2026 21:59 | 25 | 0.8104 |
| 07/10/2026 21:59 | 80 | 0.81 |
| 07/10/2026 21:59 | 672 | 0.81 |
| 07/10/2026 21:59 | 14 | 0.81 |
| 07/10/2026 21:59 | 14 | 0.8091 |
| 07/10/2026 21:59 | 50 | 0.8091 |
| 07/10/2026 21:59 | 98 | 0.8091 |
| 07/10/2026 21:59 | 64 | 0.8046 |
| 07/10/2026 21:59 | 162 | 0.8046 |
| 07/10/2026 21:59 | 25 | 0.8046 |
| 07/10/2026 21:59 | 162 | 0.8046 |
| 07/10/2026 21:59 | 162 | 0.8046 |
| 07/10/2026 21:59 | 25 | 0.8046 |
| 07/10/2026 21:59 | 2299 | 0.80 |
| 07/10/2026 21:59 | 1000 | 0.80 |
| 07/10/2026 21:59 | 279 | 0.8103 |
| 07/10/2026 21:59 | 162 | 0.8103 |
| 07/10/2026 21:59 | 272 | 0.8103 |
| 07/10/2026 21:59 | 212 | 0.8104 |
| 07/10/2026 21:59 | 388 | 0.8104 |
| 07/10/2026 21:59 | 100 | 0.8179 |
| 07/10/2026 21:59 | 100 | 0.8196 |
| 07/10/2026 21:59 | 100 | 0.8194 |
| 07/10/2026 21:59 | 55 | 0.8162 |
| 07/10/2026 21:59 | 61 | 0.8162 |
| 07/10/2026 21:59 | 53 | 0.8162 |
| 07/10/2026 21:59 | 42 | 0.8162 |
| 07/10/2026 21:59 | 38 | 0.8162 |
| 07/10/2026 21:59 | 100 | 0.8162 |
| 07/10/2026 21:59 | 33 | 0.8162 |
| 07/10/2026 21:59 | 29 | 0.8162 |
| 07/10/2026 21:59 | 24 | 0.8162 |
| 07/10/2026 21:59 | 23 | 0.8162 |
| 07/10/2026 21:59 | 9 | 0.8162 |
| 07/10/2026 21:59 | 600 | 0.8163 |
| 07/10/2026 21:59 | 1 | 0.8284 |
| 07/10/2026 21:59 | 2 | 0.8284 |
| 07/10/2026 21:59 | 1 | 0.8284 |
| 07/10/2026 21:59 | 1 | 0.8284 |
| 07/10/2026 21:59 | 2 | 0.8284 |
| 07/10/2026 21:59 | 2 | 0.8284 |
| 07/10/2026 21:59 | 48 | 0.8162 |
| 07/10/2026 21:59 | 200 | 0.84 |
| 07/10/2026 21:59 | 20 | 0.8636 |
| 07/10/2026 21:59 | 6 | 0.8646 |
| 07/10/2026 21:59 | 500 | 0.8652 |
| 07/10/2026 21:59 | 500 | 0.8652 |
| 07/10/2026 21:59 | 500 | 0.8654 |
| 07/10/2026 21:59 | 600 | 0.8655 |
| 07/10/2026 21:59 | 20 | 0.8655 |
| 07/10/2026 21:59 | 1648 | 0.866 |
| 07/10/2026 21:59 | 300 | 0.8772 |
| 07/10/2026 21:59 | 300 | 0.8779 |
| 07/10/2026 21:59 | 500 | 0.881 |
| 07/10/2026 21:59 | 20 | 0.8836 |
| 07/10/2026 21:59 | 100 | 0.8891 |
| 07/10/2026 21:59 | 6 | 0.8891 |
| 07/10/2026 21:59 | 385 | 0.8898 |
| 07/10/2026 21:59 | 62 | 0.8899 |
| 07/10/2026 21:59 | 5799 | 0.895 |
| 07/10/2026 21:59 | 4200 | 0.895 |
| 07/10/2026 21:59 | 1 | 0.895 |
| 07/10/2026 21:59 | 1 | 0.8951 |
| 07/10/2026 21:59 | 21 | 0.8973 |
| 07/10/2026 21:59 | 2 | 0.8973 |
| 07/10/2026 21:59 | 12 | 0.8951 |
| 07/10/2026 21:59 | 123 | 0.8951 |
| 07/10/2026 21:59 | 208 | 0.8898 |
| 07/10/2026 21:58 | 17 | 0.8899 |
| 07/10/2026 21:58 | 13 | 0.8899 |
| 07/10/2026 21:58 | 16 | 0.8899 |
| 07/10/2026 21:58 | 1 | 0.8898 |
| 07/10/2026 21:58 | 6262 | 0.8898 |
| 07/10/2026 21:58 | 600 | 0.8899 |
| 07/10/2026 21:58 | 99 | 0.8901 |
| 07/10/2026 21:57 | 1 | 0.8901 |
| 07/10/2026 21:57 | 9 | 0.8902 |
| 07/10/2026 21:57 | 13 | 0.8902 |
| 07/10/2026 21:57 | 86 | 0.8896 |
| 07/10/2026 21:57 | 58 | 0.8893 |
| 07/10/2026 21:57 | 11 | 0.8892 |
| 07/10/2026 21:57 | 8 | 0.8892 |
| 07/10/2026 21:57 | 2 | 0.8892 |
| 07/10/2026 21:57 | 13 | 0.8892 |
| 07/10/2026 21:57 | 27 | 0.8892 |
| 07/10/2026 21:57 | 58 | 0.8889 |
| 07/10/2026 21:57 | 29 | 0.8885 |
| 07/10/2026 21:57 | 35 | 0.8885 |
| 07/10/2026 21:57 | 1 | 0.8885 |
| 07/10/2026 21:57 | 9 | 0.8869 |
| 07/10/2026 21:57 | 100 | 0.8875 |
| 07/10/2026 21:57 | 100 | 0.8808 |
| 07/10/2026 21:55 | 10 | 0.8808 |
| 07/10/2026 21:54 | 100 | 0.8808 |
| 07/10/2026 21:25 | 4 | 0.88 |
| 07/10/2026 21:23 | 5 | 0.88 |
| 07/10/2026 21:23 | 2 | 0.88 |
| 07/10/2026 21:23 | 5 | 0.88 |
| 07/10/2026 21:23 | 4 | 0.88 |
| 07/10/2026 21:23 | 73 | 0.88 |
| 07/10/2026 21:23 | 23 | 0.88 |
| 07/10/2026 21:17 | 29 | 0.8974 |
| 07/10/2026 21:14 | 42 | 0.8974 |
| 07/10/2026 21:14 | 18 | 0.8974 |
| 07/10/2026 21:13 | 50 | 0.8905 |
| 07/10/2026 21:13 | 25 | 0.8892 |
| 07/10/2026 21:13 | 25 | 0.8892 |
| 07/10/2026 21:13 | 58 | 0.889 |
| 07/10/2026 21:13 | 58 | 0.889 |
| 07/10/2026 21:13 | 17 | 0.8886 |
| 07/10/2026 21:13 | 100 | 0.8886 |
| 07/10/2026 21:13 | 71 | 0.8885 |
| 07/10/2026 21:13 | 100 | 0.8885 |
| 07/10/2026 21:13 | 84 | 0.8885 |
| 07/10/2026 21:13 | 15 | 0.8885 |
| 07/10/2026 21:13 | 49 | 0.8885 |
| 07/10/2026 21:13 | 100 | 0.8885 |
| 07/10/2026 21:13 | 96 | 0.8885 |
| 07/10/2026 21:13 | 251 | 0.8875 |
| 07/10/2026 21:13 | 4 | 0.8875 |
| 07/10/2026 21:11 | 100 | 0.8875 |
| 07/10/2026 21:10 | 100 | 0.8875 |
| 07/10/2026 21:08 | 100 | 0.8875 |
| 07/10/2026 21:02 | 100 | 0.8875 |
| 07/10/2026 20:56 | 200 | 0.8875 |
| 07/10/2026 20:52 | 200 | 0.8875 |
| 07/10/2026 20:52 | 2 | 0.8875 |
| 07/10/2026 20:32 | 25 | 0.8796 |
| 07/10/2026 20:32 | 25 | 0.8796 |
| 07/10/2026 20:32 | 25 | 0.8796 |
| 07/10/2026 20:32 | 25 | 0.8796 |
| 07/10/2026 20:32 | 50 | 0.8796 |
| 07/10/2026 20:32 | 81 | 0.8786 |
| 07/10/2026 20:32 | 300 | 0.8786 |
| 07/10/2026 20:32 | 87 | 0.8786 |
| 07/10/2026 20:32 | 54 | 0.8786 |
| 07/10/2026 20:32 | 6 | 0.8786 |
| 07/10/2026 20:32 | 23 | 0.8786 |
| 07/10/2026 20:32 | 4 | 0.8786 |
| 07/10/2026 20:32 | 34 | 0.8786 |
| 07/10/2026 20:32 | 318 | 0.8775 |
| 07/10/2026 20:32 | 588 | 0.8775 |
| 07/10/2026 20:32 | 125 | 0.8775 |
| 07/10/2026 20:27 | 3 | 0.8775 |
| 07/10/2026 20:27 | 39 | 0.8752 |
| 07/10/2026 20:01 | 64 | 0.8775 |
| 07/10/2026 20:01 | 88 | 0.8721 |
| 07/10/2026 20:01 | 12 | 0.8728 |
| 07/10/2026 20:01 | 88 | 0.8728 |
| 07/10/2026 20:01 | 6 | 0.8748 |
| 07/10/2026 20:01 | 106 | 0.8748 |
| 07/10/2026 20:01 | 112 | 0.8749 |
| 07/10/2026 20:01 | 112 | 0.8749 |
| 07/10/2026 20:01 | 100 | 0.8772 |
| 07/10/2026 20:01 | 106 | 0.8818 |
| 07/10/2026 20:01 | 64 | 0.8818 |
| 07/10/2026 20:01 | 100 | 0.882 |
| 07/10/2026 20:01 | 100 | 0.882 |
| 07/10/2026 20:01 | 106 | 0.8843 |
| 07/10/2026 20:01 | 64 | 0.8843 |
| 07/10/2026 20:01 | 64 | 0.8843 |
| 07/10/2026 20:01 | 100 | 0.887 |
| 07/10/2026 20:01 | 100 | 0.8882 |
| 07/10/2026 20:01 | 100 | 0.8943 |
| 07/10/2026 20:01 | 524 | 0.886 |
| 07/10/2026 20:01 | 500 | 0.8737 |
| 07/10/2026 20:01 | 96 | 0.8737 |
| 07/10/2026 20:01 | 96 | 0.8736 |
| 07/10/2026 20:01 | 68 | 0.8736 |
| 07/10/2026 20:01 | 88 | 0.8736 |
| 07/10/2026 20:01 | 74 | 0.8736 |
| 07/10/2026 20:01 | 96 | 0.8736 |
| 07/10/2026 20:01 | 100 | 0.8736 |
| 07/10/2026 20:01 | 84 | 0.8736 |
| 07/10/2026 20:00 | 32 | 0.8672 |
| 07/10/2026 19:39 | 92 | 0.8729 |
| 07/10/2026 19:37 | 17 | 0.8649 |
| 07/10/2026 19:37 | 25 | 0.8649 |
| 07/10/2026 19:37 | 25 | 0.8649 |
| 07/10/2026 19:37 | 25 | 0.8649 |
| 07/10/2026 19:37 | 25 | 0.8649 |
| 07/10/2026 19:37 | 50 | 0.8649 |
| 07/10/2026 19:37 | 58 | 0.8642 |
| 07/10/2026 19:37 | 58 | 0.8642 |
| 07/10/2026 19:37 | 58 | 0.8642 |
| 07/10/2026 19:37 | 19 | 0.8642 |
| 07/10/2026 19:37 | 100 | 0.864 |
| 07/10/2026 19:37 | 153 | 0.8637 |
| 07/10/2026 19:37 | 547 | 0.8637 |
| 07/10/2026 19:37 | 93 | 0.8637 |
| 07/10/2026 19:37 | 100 | 0.8637 |
| 07/10/2026 19:37 | 84 | 0.8637 |
| 07/10/2026 19:37 | 98 | 0.8637 |
| 07/10/2026 19:37 | 78 | 0.8637 |
| 07/10/2026 19:37 | 84 | 0.8637 |
| 07/10/2026 19:37 | 82 | 0.8637 |
| 07/10/2026 19:37 | 7 | 0.8591 |
| 07/10/2026 19:27 | 4 | 0.8615 |
| 07/10/2026 19:20 | 1 | 0.8615 |
| 07/10/2026 19:14 | 3 | 0.8643 |
| 07/10/2026 19:14 | 4 | 0.8592 |
| 07/10/2026 19:14 | 32 | 0.8592 |
| 07/10/2026 19:10 | 226 | 0.8642 |
| 07/10/2026 19:10 | 172 | 0.8642 |
| 07/10/2026 19:02 | 100 | 0.8602 |
| 07/10/2026 19:02 | 100 | 0.8602 |
| 07/10/2026 18:45 | 1 | 0.8584 |
| 07/10/2026 18:44 | 1 | 0.8587 |
| 07/10/2026 18:44 | 27 | 0.8587 |
| 07/10/2026 18:44 | 100 | 0.8585 |
| 07/10/2026 18:37 | 58 | 0.8619 |
| 07/10/2026 18:33 | 187 | 0.8643 |
| 07/10/2026 18:33 | 141 | 0.8635 |
| 07/10/2026 18:29 | 75 | 0.8596 |
| 07/10/2026 18:22 | 73 | 0.8633 |
| 07/10/2026 18:22 | 27 | 0.8633 |
| 07/10/2026 18:22 | 2 | 0.8643 |
| 07/10/2026 18:22 | 90 | 0.8645 |
| 07/10/2026 18:22 | 10 | 0.8645 |
| 07/10/2026 18:22 | 13 | 0.8646 |
| 07/10/2026 18:22 | 100 | 0.8646 |
| 07/10/2026 18:20 | 1 | 0.8716 |
| 07/10/2026 18:06 | 10 | 0.8647 |
| 07/10/2026 17:55 | 100 | 0.8754 |
| 07/10/2026 17:55 | 600 | 0.8755 |
| 07/10/2026 17:55 | 61 | 0.8756 |
| 07/10/2026 17:55 | 39 | 0.8756 |
| 07/10/2026 17:47 | 346 | 0.8814 |
| 07/10/2026 17:47 | 118 | 0.8814 |
| 07/10/2026 17:47 | 100 | 0.8814 |
| 07/10/2026 17:47 | 100 | 0.8814 |
| 07/10/2026 17:25 | 325 | 0.8888 |
| 07/10/2026 17:25 | 588 | 0.8888 |
| 07/10/2026 17:25 | 60 | 0.8888 |
| 07/10/2026 17:19 | 600 | 0.8827 |
| 07/10/2026 16:56 | 1 | 0.8899 |
| 07/10/2026 16:52 | 1 | 0.8899 |
| 07/10/2026 16:48 | 2 | 0.8901 |
| 07/10/2026 16:34 | 49 | 0.8973 |
| 07/10/2026 16:34 | 49 | 0.9012 |
| 07/10/2026 16:34 | 67 | 0.9012 |
| 07/10/2026 16:34 | 49 | 0.9012 |
| 07/10/2026 16:34 | 49 | 0.9019 |
| 07/10/2026 16:34 | 100 | 0.9112 |
| 07/10/2026 16:34 | 30 | 0.9064 |
| 07/10/2026 16:34 | 49 | 0.9073 |
| 07/10/2026 16:34 | 100 | 0.9075 |
| 07/10/2026 16:34 | 100 | 0.9136 |
| 07/10/2026 16:34 | 59 | 0.9138 |
| 07/10/2026 16:34 | 49 | 0.9186 |
| 07/10/2026 16:34 | 30 | 0.9186 |
| 07/10/2026 16:34 | 59 | 0.9188 |
| 07/10/2026 16:34 | 67 | 0.9224 |
| 07/10/2026 16:34 | 49 | 0.9224 |
| 07/10/2026 16:34 | 67 | 0.9225 |
| 07/10/2026 16:34 | 67 | 0.9228 |
| 07/10/2026 16:34 | 49 | 0.9228 |
| 07/10/2026 16:34 | 100 | 0.9288 |
| 07/10/2026 16:34 | 100 | 0.9298 |
| 07/10/2026 16:34 | 24 | 0.9334 |
| 07/10/2026 16:34 | 100 | 0.9269 |
| 07/10/2026 16:34 | 100 | 0.9388 |
| 07/10/2026 16:34 | 100 | 0.9377 |
| 07/10/2026 16:34 | 200 | 0.9369 |
| 07/10/2026 16:34 | 300 | 0.9363 |
| 07/10/2026 16:34 | 242 | 0.9363 |
| 07/10/2026 16:34 | 824 | 0.933 |
| 07/10/2026 16:34 | 100 | 0.9275 |
| 07/10/2026 16:34 | 60 | 0.9043 |
| 07/10/2026 16:34 | 806 | 0.9043 |
| 07/10/2026 16:34 | 4 | 0.9043 |
| 07/10/2026 16:32 | 500 | 0.8872 |
| 07/10/2026 16:32 | 500 | 0.8872 |
| 07/10/2026 16:32 | 138 | 0.8835 |
| 07/10/2026 16:32 | 138 | 0.8978 |
| 07/10/2026 16:32 | 138 | 0.8979 |
| 07/10/2026 16:32 | 100 | 0.8985 |
| 07/10/2026 16:32 | 100 | 0.9017 |
| 07/10/2026 16:32 | 138 | 0.9038 |
| 07/10/2026 16:32 | 100 | 0.9049 |
| 07/10/2026 16:32 | 138 | 0.9049 |
| 07/10/2026 16:32 | 100 | 0.9071 |
| 07/10/2026 16:32 | 100 | 0.9076 |
| 07/10/2026 16:32 | 138 | 0.9076 |
| 07/10/2026 16:32 | 138 | 0.9104 |
| 07/10/2026 16:32 | 138 | 0.9125 |
| 07/10/2026 16:32 | 138 | 0.914 |
| 07/10/2026 16:32 | 39 | 0.9167 |
| 07/10/2026 16:32 | 61 | 0.9167 |
| 07/10/2026 16:32 | 20 | 0.9187 |
| 07/10/2026 16:32 | 19 | 0.9187 |
| 07/10/2026 16:32 | 100 | 0.9228 |
| 07/10/2026 16:32 | 100 | 0.9227 |
| 07/10/2026 16:32 | 200 | 0.9217 |
| 07/10/2026 16:32 | 300 | 0.9118 |
| 07/10/2026 16:32 | 7 | 0.91 |
| 07/10/2026 16:32 | 40 | 0.908 |
| 07/10/2026 16:32 | 100 | 0.9048 |
| 07/10/2026 16:32 | 25 | 0.8826 |
| 07/10/2026 16:32 | 25 | 0.8826 |
| 07/10/2026 16:32 | 25 | 0.8826 |
| 07/10/2026 16:32 | 25 | 0.8826 |
| 07/10/2026 16:32 | 58 | 0.8824 |
| 07/10/2026 16:32 | 458 | 0.8819 |
| 07/10/2026 16:32 | 42 | 0.8819 |
| 07/10/2026 16:32 | 400 | 0.8803 |
| 07/10/2026 16:32 | 58 | 0.8803 |
| 07/10/2026 16:32 | 179 | 0.8819 |
| 07/10/2026 16:32 | 500 | 0.8819 |
| 07/10/2026 16:32 | 824 | 0.881 |
| 07/10/2026 16:32 | 100 | 0.8802 |
| 07/10/2026 16:32 | 97 | 0.8645 |
| 07/10/2026 16:31 | 3 | 0.8645 |
| 07/10/2026 16:04 | 1 | 0.8798 |
| 07/10/2026 16:04 | 3 | 0.8798 |
| 07/10/2026 15:59 | 12 | 0.8849 |
| 07/10/2026 15:59 | 25 | 0.8772 |
| 07/10/2026 15:30 | 110 | 0.8572 |