Teads Holding Rg
TEAD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.6807
+0.0319 ( +4.92% )
0.6776
100
0.6857
14,300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.6807
08/14/2026 23:20 � 0.6807
08/14/2026 22:30 � 0.6807
08/14/2026 22:00 � 0.6807
08/14/2026 22:00 11065 0.6807
08/14/2026 21:59 200 0.6816
08/14/2026 21:59 151 0.6856
08/14/2026 21:59 85 0.6805
08/14/2026 21:59 100 0.6811
08/14/2026 21:59 2 0.6806
08/14/2026 21:59 100 0.6856
08/14/2026 21:59 260 0.6857
08/14/2026 21:59 172 0.6857
08/14/2026 21:59 100 0.6857
08/14/2026 21:59 100 0.6857
08/14/2026 21:59 100 0.6857
08/14/2026 21:59 100 0.6856
08/14/2026 21:59 100 0.6857
08/14/2026 21:59 100 0.6857
08/14/2026 21:59 79 0.6856
08/14/2026 21:59 5 0.685
08/14/2026 21:59 100 0.685
08/14/2026 21:59 1 0.6792
08/14/2026 21:58 98 0.6792
08/14/2026 21:58 1 0.6791
08/14/2026 21:57 62 0.6791
08/14/2026 21:57 9 0.679
08/14/2026 21:57 17 0.679
08/14/2026 21:57 73 0.679
08/14/2026 21:57 1 0.679
08/14/2026 21:56 100 0.6854
08/14/2026 21:56 100 0.6854
08/14/2026 21:55 100 0.6854
08/14/2026 21:55 50 0.6855
08/14/2026 21:55 100 0.6854
08/14/2026 21:55 19 0.6855
08/14/2026 21:55 100 0.6854
08/14/2026 21:53 100 0.6854
08/14/2026 21:53 100 0.6854
08/14/2026 21:52 100 0.6854
08/14/2026 21:52 100 0.6839
08/14/2026 21:51 1 0.6854
08/14/2026 21:51 100 0.6855
08/14/2026 21:50 1 0.6854
08/14/2026 21:50 1 0.6854
08/14/2026 21:50 21 0.6827
08/14/2026 21:50 1 0.6779
08/14/2026 21:50 1 0.6779
08/14/2026 21:50 1 0.6779
08/14/2026 21:50 1 0.6779
08/14/2026 21:50 1 0.678
08/14/2026 21:50 2 0.6732
08/14/2026 21:46 400 0.6854
08/14/2026 21:45 1 0.6849
08/14/2026 21:44 1 0.6849
08/14/2026 21:42 84 0.6774
08/14/2026 21:41 84 0.677
08/14/2026 21:40 118 0.6692
08/14/2026 21:40 48 0.6692
08/14/2026 21:40 152 0.6692
08/14/2026 21:40 3 0.6789
08/14/2026 21:37 1 0.6789
08/14/2026 21:33 100 0.6799
08/14/2026 21:31 1 0.6799
08/14/2026 21:30 1 0.679
08/14/2026 21:24 52 0.6706
08/14/2026 21:24 100 0.6706
08/14/2026 21:22 100 0.6799
08/14/2026 21:11 55 0.6702
08/14/2026 21:11 100 0.6702
08/14/2026 21:02 5 0.6664
08/14/2026 20:58 9 0.6664
08/14/2026 20:58 24 0.6664
08/14/2026 20:58 1 0.6664
08/14/2026 20:54 100 0.6702
08/14/2026 20:53 65 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 4 0.6664
08/14/2026 20:53 96 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 112 0.6664
08/14/2026 20:53 5 0.6664
08/14/2026 20:53 500 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:53 100 0.6664
08/14/2026 20:50 3 0.6617
08/14/2026 20:50 100 0.6664
08/14/2026 20:48 1 0.6617
08/14/2026 20:47 100 0.6664
08/14/2026 20:47 100 0.6664
08/14/2026 20:47 100 0.6664
08/14/2026 20:47 100 0.6664
08/14/2026 20:47 100 0.6664
08/14/2026 20:47 100 0.6663
08/14/2026 20:47 46 0.6611
08/14/2026 20:47 4 0.661
08/14/2026 20:47 52 0.661
08/14/2026 20:47 100 0.6611
08/14/2026 20:47 100 0.6665
08/14/2026 20:43 100 0.6666
08/14/2026 20:36 100 0.6666
08/14/2026 20:31 100 0.6666
08/14/2026 20:26 2 0.6615
08/14/2026 20:23 2 0.6615
08/14/2026 20:20 16 0.661
08/14/2026 20:20 94 0.6615
08/14/2026 20:20 1 0.6615
08/14/2026 20:19 5 0.6615
08/14/2026 20:18 100 0.6666
08/14/2026 20:18 100 0.6666
08/14/2026 20:18 100 0.6666
08/14/2026 20:18 92 0.6666
08/14/2026 20:17 100 0.6666
08/14/2026 20:17 100 0.6666
08/14/2026 20:17 100 0.6666
08/14/2026 20:08 100 0.6666
08/14/2026 20:08 139 0.6666
08/14/2026 20:07 100 0.6666
08/14/2026 20:07 100 0.6666
08/14/2026 20:07 300 0.6666
08/14/2026 20:07 100 0.6666
08/14/2026 20:06 11 0.6611
08/14/2026 20:06 100 0.6615
08/14/2026 20:03 100 0.6666
08/14/2026 20:03 100 0.6666
08/14/2026 20:02 100 0.6666
08/14/2026 20:02 100 0.6666
08/14/2026 19:59 200 0.6666
08/14/2026 19:59 100 0.6666
08/14/2026 19:59 109 0.6666
08/14/2026 19:58 100 0.6666
08/14/2026 19:55 100 0.6666
08/14/2026 19:52 100 0.6666
08/14/2026 19:52 100 0.6666
08/14/2026 19:51 100 0.6666
08/14/2026 19:51 100 0.6666
08/14/2026 19:51 100 0.6666
08/14/2026 19:51 300 0.6666
08/14/2026 19:51 300 0.6666
08/14/2026 19:51 100 0.6666
08/14/2026 19:51 200 0.6666
08/14/2026 19:51 100 0.6688
08/14/2026 19:51 47 0.668
08/14/2026 19:51 100 0.668
08/14/2026 19:51 1 0.6681
08/14/2026 19:51 1 0.6685
08/14/2026 19:51 3 0.6681
08/14/2026 19:49 91 0.6677
08/14/2026 19:49 248 0.6677
08/14/2026 19:49 100 0.6683
08/14/2026 19:35 200 0.674
08/14/2026 19:35 178 0.674
08/14/2026 19:28 100 0.674
08/14/2026 19:28 100 0.674
08/14/2026 19:28 187 0.674
08/14/2026 19:28 600 0.674
08/14/2026 19:28 100 0.674
08/14/2026 19:28 100 0.674
08/14/2026 19:26 100 0.674
08/14/2026 19:26 100 0.674
08/14/2026 19:24 100 0.6797
08/14/2026 19:18 52 0.6677
08/14/2026 19:18 100 0.6683
08/14/2026 19:18 100 0.674
08/14/2026 19:18 100 0.674
08/14/2026 19:11 100 0.68
08/14/2026 18:55 200 0.6723
08/14/2026 18:55 85 0.6725
08/14/2026 18:55 15 0.6725
08/14/2026 18:55 285 0.6725
08/14/2026 18:55 100 0.6726
08/14/2026 18:42 100 0.6849
08/14/2026 18:38 100 0.685
08/14/2026 18:37 100 0.674
08/14/2026 18:37 100 0.679
08/14/2026 18:22 148 0.6782