EVgo Rg
EVGO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:31:54
Geld
25.02.2026 - 17:39:23
Geld
Volumen
Brief
25.02.2026 - 17:39:23
Brief
Volumen
2.82
+0.02 ( +0.71% )
2.82
2'400
2.83
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:31 17 2.82
02/25/2026 11:31 1 2.8097
02/25/2026 11:31 100 2.8051
02/25/2026 11:31 15 2.81
02/25/2026 11:31 15 2.81
02/25/2026 11:31 0 2.8112
02/25/2026 11:31 2 2.8154
02/25/2026 11:31 18 2.815
02/25/2026 11:31 92 2.8153
02/25/2026 11:31 1 2.8155
02/25/2026 11:31 1 2.8155
02/25/2026 11:31 1 2.8095
02/25/2026 11:31 100 2.82
02/25/2026 11:31 1 2.8138
02/25/2026 11:30 15 2.81
02/25/2026 11:30 90 2.815
02/25/2026 11:30 15 2.81
02/25/2026 11:30 15 2.81
02/25/2026 11:30 15 2.81
02/25/2026 11:30 100 2.8042
02/25/2026 11:30 15 2.81
02/25/2026 11:30 1 2.815
02/25/2026 11:30 100 2.809
02/25/2026 11:30 20 2.815
02/25/2026 11:30 1 2.809
02/25/2026 11:30 16 2.815
02/25/2026 11:30 7 2.82
02/25/2026 11:30 99 2.8146
02/25/2026 11:30 1 2.8146
02/25/2026 11:30 1 2.8146
02/25/2026 11:29 17 2.8088
02/25/2026 11:29 37 2.815
02/25/2026 11:29 3 2.8163
02/25/2026 11:29 1 2.8163
02/25/2026 11:29 2 2.8087
02/25/2026 11:29 6 2.8199
02/25/2026 11:29 15 2.8137
02/25/2026 11:29 12 2.82
02/25/2026 11:29 22 2.815
02/25/2026 11:28 55 2.8087
02/25/2026 11:28 93 2.8091
02/25/2026 11:28 1 2.8086
02/25/2026 11:28 15 2.815
02/25/2026 11:28 4 2.8086
02/25/2026 11:28 34 2.815
02/25/2026 11:28 15 2.815
02/25/2026 11:28 15 2.8102
02/25/2026 11:28 15 2.8137
02/25/2026 11:28 5 2.8091
02/25/2026 11:28 14 2.809
02/25/2026 11:28 41 2.815
02/25/2026 11:28 2 2.805
02/25/2026 11:28 125 2.815
02/25/2026 11:28 21 2.81
02/25/2026 11:28 100 2.81
02/25/2026 11:28 11 2.81
02/25/2026 11:28 100 2.81
02/25/2026 11:28 1000 2.81
02/25/2026 11:28 3 2.81
02/25/2026 11:28 218 2.81
02/25/2026 11:28 100 2.81
02/25/2026 11:28 500 2.81
02/25/2026 11:28 32 2.81
02/25/2026 11:28 1100 2.81
02/25/2026 11:28 2000 2.81
02/25/2026 11:28 180 2.81
02/25/2026 11:28 203 2.81
02/25/2026 11:28 15 2.81
02/25/2026 11:28 1 2.805
02/25/2026 11:28 1 2.8026
02/25/2026 11:28 35 2.805
02/25/2026 11:28 49 2.801
02/25/2026 11:28 16 2.805
02/25/2026 11:28 15 2.80
02/25/2026 11:27 2 2.8029
02/25/2026 11:27 7 2.8049
02/25/2026 11:27 100 2.8053
02/25/2026 11:27 100 2.801
02/25/2026 11:27 10 2.805
02/25/2026 11:27 119 2.8053
02/25/2026 11:27 100 2.801
02/25/2026 11:27 20 2.805
02/25/2026 11:27 1 2.8027
02/25/2026 11:27 19 2.8028
02/25/2026 11:27 2 2.81
02/25/2026 11:26 15 2.80
02/25/2026 11:26 336 2.805
02/25/2026 11:26 300 2.805
02/25/2026 11:26 100 2.805
02/25/2026 11:26 200 2.805
02/25/2026 11:26 1 2.8037
02/25/2026 11:26 100 2.805
02/25/2026 11:26 100 2.805
02/25/2026 11:26 15 2.80