Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:50
|
Geld
25.02.2026 -
16:14:45
|
Geld Volumen |
Brief
25.02.2026 -
16:14:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.795
-0.005
(
-0.18% )
|
2.79
|
2'700 |
2.80
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 14 | 2.7989 |
| 02/25/2026 10:14 | 5 | 2.795 |
| 02/25/2026 10:14 | 99 | 2.79 |
| 02/25/2026 10:14 | 1 | 2.79 |
| 02/25/2026 10:14 | 1 | 2.7956 |
| 02/25/2026 10:14 | 100 | 2.795 |
| 02/25/2026 10:14 | 15 | 2.7997 |
| 02/25/2026 10:14 | 100 | 2.7989 |
| 02/25/2026 10:14 | 12 | 2.7998 |
| 02/25/2026 10:13 | 15 | 2.7997 |
| 02/25/2026 10:13 | 100 | 2.7991 |
| 02/25/2026 10:13 | 1 | 2.795 |
| 02/25/2026 10:13 | 42 | 2.795 |
| 02/25/2026 10:13 | 35 | 2.7995 |
| 02/25/2026 10:13 | 1100 | 2.80 |
| 02/25/2026 10:13 | 100 | 2.80 |
| 02/25/2026 10:13 | 1 | 2.7994 |
| 02/25/2026 10:13 | 43 | 2.80 |
| 02/25/2026 10:13 | 1 | 2.795 |
| 02/25/2026 10:12 | 1 | 2.795 |
| 02/25/2026 10:12 | 22 | 2.7985 |
| 02/25/2026 10:12 | 1 | 2.7987 |
| 02/25/2026 10:12 | 50 | 2.7985 |
| 02/25/2026 10:12 | 7 | 2.80 |
| 02/25/2026 10:12 | 8 | 2.799 |
| 02/25/2026 10:11 | 15 | 2.7966 |
| 02/25/2026 10:11 | 839 | 2.7991 |
| 02/25/2026 10:11 | 3 | 2.7965 |
| 02/25/2026 10:11 | 14 | 2.795 |
| 02/25/2026 10:11 | 1 | 2.7951 |
| 02/25/2026 10:11 | 100 | 2.795 |
| 02/25/2026 10:11 | 1 | 2.795 |
| 02/25/2026 10:11 | 14 | 2.7949 |
| 02/25/2026 10:11 | 2 | 2.80 |
| 02/25/2026 10:10 | 14 | 2.7948 |
| 02/25/2026 10:10 | 0 | 2.7988 |
| 02/25/2026 10:10 | 1 | 2.795 |
| 02/25/2026 10:10 | 2 | 2.795 |
| 02/25/2026 10:10 | 9 | 2.795 |
| 02/25/2026 10:10 | 15 | 2.7948 |
| 02/25/2026 10:10 | 3 | 2.795 |
| 02/25/2026 10:10 | 1 | 2.795 |
| 02/25/2026 10:09 | 75 | 2.795 |
| 02/25/2026 10:09 | 75 | 2.795 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 150 | 2.795 |
| 02/25/2026 10:09 | 75 | 2.795 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 1 | 2.7948 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 100 | 2.795 |
| 02/25/2026 10:09 | 112 | 2.795 |
| 02/25/2026 10:09 | 15 | 2.7945 |