Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
+0.02
(
+1.12% )
|
1.80
|
10'800 |
1.81
|
13'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.81 |
| 07/10/2026 23:20 | � | 1.81 |
| 07/10/2026 22:30 | � | 1.81 |
| 07/10/2026 22:00 | � | 1.81 |
| 07/10/2026 22:00 | 207385 | 1.81 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 24 | 1.805 |
| 07/10/2026 21:59 | 41 | 1.805 |
| 07/10/2026 21:59 | 544 | 1.805 |
| 07/10/2026 21:59 | 1577 | 1.805 |
| 07/10/2026 21:59 | 265 | 1.805 |
| 07/10/2026 21:59 | 14 | 1.805 |
| 07/10/2026 21:59 | 74 | 1.805 |
| 07/10/2026 21:59 | 61 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 66 | 1.805 |
| 07/10/2026 21:59 | 10 | 1.805 |
| 07/10/2026 21:59 | 289 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 200 | 1.805 |
| 07/10/2026 21:59 | 35 | 1.805 |
| 07/10/2026 21:59 | 384 | 1.805 |
| 07/10/2026 21:59 | 629 | 1.805 |
| 07/10/2026 21:59 | 71 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 1400 | 1.805 |
| 07/10/2026 21:59 | 8 | 1.805 |
| 07/10/2026 21:59 | 200 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 1 | 1.805 |
| 07/10/2026 21:59 | 128 | 1.805 |
| 07/10/2026 21:59 | 47 | 1.805 |
| 07/10/2026 21:59 | 8 | 1.805 |
| 07/10/2026 21:59 | 13 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 8 | 1.805 |
| 07/10/2026 21:59 | 1014 | 1.805 |
| 07/10/2026 21:59 | 69 | 1.805 |
| 07/10/2026 21:59 | 200 | 1.805 |
| 07/10/2026 21:59 | 70 | 1.805 |
| 07/10/2026 21:59 | 9 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 1978 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 100 | 1.805 |
| 07/10/2026 21:59 | 677 | 1.805 |
| 07/10/2026 21:59 | 407 | 1.805 |
| 07/10/2026 21:59 | 193 | 1.805 |
| 07/10/2026 21:58 | 105 | 1.805 |
| 07/10/2026 21:58 | 15 | 1.805 |
| 07/10/2026 21:58 | 26 | 1.805 |
| 07/10/2026 21:58 | 1 | 1.805 |
| 07/10/2026 21:58 | 1 | 1.805 |
| 07/10/2026 21:58 | 565 | 1.805 |
| 07/10/2026 21:58 | 397 | 1.805 |
| 07/10/2026 21:58 | 2000 | 1.805 |
| 07/10/2026 21:58 | 200 | 1.805 |
| 07/10/2026 21:58 | 158 | 1.805 |
| 07/10/2026 21:58 | 177 | 1.805 |
| 07/10/2026 21:58 | 156 | 1.805 |
| 07/10/2026 21:58 | 209 | 1.805 |
| 07/10/2026 21:58 | 200 | 1.805 |
| 07/10/2026 21:58 | 233 | 1.805 |
| 07/10/2026 21:58 | 159 | 1.805 |
| 07/10/2026 21:58 | 41 | 1.805 |
| 07/10/2026 21:58 | 100 | 1.805 |
| 07/10/2026 21:57 | 36 | 1.805 |
| 07/10/2026 21:57 | 5 | 1.805 |
| 07/10/2026 21:57 | 8 | 1.805 |
| 07/10/2026 21:57 | 118 | 1.805 |
| 07/10/2026 21:57 | 177 | 1.805 |
| 07/10/2026 21:57 | 105 | 1.805 |
| 07/10/2026 21:57 | 18 | 1.805 |
| 07/10/2026 21:57 | 33 | 1.805 |
| 07/10/2026 21:57 | 111 | 1.805 |
| 07/10/2026 21:57 | 77 | 1.805 |
| 07/10/2026 21:57 | 89 | 1.805 |
| 07/10/2026 21:57 | 16 | 1.805 |
| 07/10/2026 21:57 | 5 | 1.805 |
| 07/10/2026 21:57 | 1156 | 1.805 |
| 07/10/2026 21:57 | 200 | 1.805 |
| 07/10/2026 21:56 | 3 | 1.805 |
| 07/10/2026 21:56 | 379 | 1.805 |
| 07/10/2026 21:56 | 100 | 1.805 |
| 07/10/2026 21:56 | 13 | 1.805 |
| 07/10/2026 21:56 | 896 | 1.805 |
| 07/10/2026 21:56 | 79 | 1.805 |
| 07/10/2026 21:56 | 6 | 1.805 |
| 07/10/2026 21:56 | 100 | 1.805 |
| 07/10/2026 21:55 | 5 | 1.805 |
| 07/10/2026 21:55 | 43 | 1.805 |
| 07/10/2026 21:55 | 123 | 1.805 |
| 07/10/2026 21:55 | 177 | 1.805 |
| 07/10/2026 21:55 | 123 | 1.805 |
| 07/10/2026 21:55 | 100 | 1.805 |
| 07/10/2026 21:55 | 200 | 1.805 |
| 07/10/2026 21:54 | 4 | 1.805 |
| 07/10/2026 21:54 | 300 | 1.81 |
| 07/10/2026 21:54 | 456 | 1.81 |
| 07/10/2026 21:54 | 4 | 1.805 |
| 07/10/2026 21:51 | 200 | 1.805 |
| 07/10/2026 21:50 | 3 | 1.805 |
| 07/10/2026 21:50 | 4 | 1.805 |
| 07/10/2026 21:50 | 703 | 1.805 |
| 07/10/2026 21:50 | 409 | 1.805 |
| 07/10/2026 21:50 | 84 | 1.805 |
| 07/10/2026 21:50 | 4 | 1.805 |
| 07/10/2026 21:49 | 100 | 1.805 |
| 07/10/2026 21:49 | 4 | 1.805 |
| 07/10/2026 21:46 | 204 | 1.805 |
| 07/10/2026 21:46 | 2 | 1.805 |
| 07/10/2026 21:45 | 4 | 1.805 |
| 07/10/2026 21:44 | 27 | 1.805 |
| 07/10/2026 21:41 | 6 | 1.805 |
| 07/10/2026 21:41 | 1 | 1.805 |
| 07/10/2026 21:41 | 7 | 1.805 |
| 07/10/2026 21:39 | 1 | 1.805 |
| 07/10/2026 21:37 | 400 | 1.805 |
| 07/10/2026 21:37 | 4 | 1.805 |
| 07/10/2026 21:36 | 1 | 1.805 |
| 07/10/2026 21:35 | 500 | 1.81 |
| 07/10/2026 21:35 | 400 | 1.81 |
| 07/10/2026 21:35 | 517 | 1.81 |
| 07/10/2026 21:35 | 800 | 1.805 |
| 07/10/2026 21:35 | 100 | 1.81 |
| 07/10/2026 21:35 | 100 | 1.81 |
| 07/10/2026 21:35 | 100 | 1.81 |
| 07/10/2026 21:35 | 100 | 1.81 |
| 07/10/2026 21:35 | 524 | 1.81 |
| 07/10/2026 21:35 | 1000 | 1.81 |
| 07/10/2026 21:35 | 78 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 5 | 1.81 |
| 07/10/2026 21:35 | 5 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 300 | 1.81 |
| 07/10/2026 21:35 | 5 | 1.81 |
| 07/10/2026 21:35 | 5 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 10 | 1.81 |
| 07/10/2026 21:35 | 20 | 1.81 |
| 07/10/2026 21:35 | 87 | 1.81 |
| 07/10/2026 21:35 | 100 | 1.81 |
| 07/10/2026 21:35 | 600 | 1.81 |
| 07/10/2026 21:35 | 1260 | 1.81 |
| 07/10/2026 21:35 | 214 | 1.81 |
| 07/10/2026 21:35 | 4400 | 1.81 |
| 07/10/2026 21:33 | 27 | 1.815 |
| 07/10/2026 21:29 | 700 | 1.815 |
| 07/10/2026 21:28 | 9 | 1.815 |
| 07/10/2026 21:19 | 3 | 1.815 |
| 07/10/2026 21:18 | 100 | 1.815 |
| 07/10/2026 21:18 | 3 | 1.815 |
| 07/10/2026 21:18 | 1 | 1.815 |
| 07/10/2026 21:17 | 200 | 1.815 |
| 07/10/2026 21:14 | 1260 | 1.81 |
| 07/10/2026 21:14 | 12 | 1.81 |
| 07/10/2026 21:14 | 31 | 1.81 |
| 07/10/2026 21:14 | 600 | 1.81 |
| 07/10/2026 21:14 | 4400 | 1.81 |
| 07/10/2026 21:14 | 20 | 1.81 |
| 07/10/2026 21:14 | 20 | 1.81 |
| 07/10/2026 21:14 | 99 | 1.81 |
| 07/10/2026 21:14 | 100 | 1.81 |
| 07/10/2026 21:14 | 4 | 1.81 |
| 07/10/2026 21:14 | 200 | 1.81 |
| 07/10/2026 21:14 | 100 | 1.81 |
| 07/10/2026 21:14 | 1097 | 1.81 |
| 07/10/2026 21:14 | 163 | 1.81 |
| 07/10/2026 21:14 | 139 | 1.81 |
| 07/10/2026 21:09 | 400 | 1.805 |
| 07/10/2026 21:09 | 400 | 1.805 |
| 07/10/2026 21:09 | 100 | 1.81 |
| 07/10/2026 21:09 | 100 | 1.81 |
| 07/10/2026 21:09 | 100 | 1.81 |
| 07/10/2026 21:09 | 51 | 1.81 |
| 07/10/2026 21:09 | 20 | 1.81 |
| 07/10/2026 21:09 | 100 | 1.81 |
| 07/10/2026 21:09 | 78 | 1.81 |
| 07/10/2026 21:09 | 1900 | 1.81 |
| 07/10/2026 21:09 | 200 | 1.81 |
| 07/10/2026 21:09 | 1190 | 1.81 |
| 07/10/2026 21:09 | 524 | 1.81 |
| 07/10/2026 21:09 | 13 | 1.81 |
| 07/10/2026 21:09 | 1260 | 1.81 |
| 07/10/2026 21:09 | 4 | 1.81 |
| 07/10/2026 21:09 | 452 | 1.81 |
| 07/10/2026 21:09 | 148 | 1.81 |
| 07/10/2026 21:09 | 152 | 1.81 |
| 07/10/2026 21:07 | 80 | 1.81 |
| 07/10/2026 21:07 | 100 | 1.81 |
| 07/10/2026 21:07 | 20 | 1.81 |
| 07/10/2026 21:07 | 20 | 1.81 |
| 07/10/2026 21:07 | 200 | 1.81 |
| 07/10/2026 21:07 | 100 | 1.81 |
| 07/10/2026 21:07 | 967 | 1.81 |
| 07/10/2026 21:05 | 100 | 1.81 |
| 07/10/2026 21:05 | 100 | 1.81 |
| 07/10/2026 21:05 | 93 | 1.81 |
| 07/10/2026 21:05 | 87 | 1.81 |
| 07/10/2026 21:02 | 204 | 1.805 |
| 07/10/2026 21:02 | 70 | 1.81 |
| 07/10/2026 21:02 | 126 | 1.81 |
| 07/10/2026 21:01 | 100 | 1.81 |
| 07/10/2026 20:55 | 4 | 1.81 |
| 07/10/2026 20:55 | 24 | 1.81 |
| 07/10/2026 20:55 | 276 | 1.81 |
| 07/10/2026 20:55 | 300 | 1.81 |
| 07/10/2026 20:55 | 29 | 1.81 |
| 07/10/2026 20:55 | 20 | 1.81 |
| 07/10/2026 20:55 | 400 | 1.81 |
| 07/10/2026 20:55 | 151 | 1.81 |
| 07/10/2026 20:55 | 500 | 1.81 |
| 07/10/2026 20:55 | 400 | 1.81 |
| 07/10/2026 20:55 | 200 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 200 | 1.81 |
| 07/10/2026 20:55 | 40 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 300 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 422 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 200 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 200 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 5 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 100 | 1.81 |
| 07/10/2026 20:55 | 10 | 1.81 |
| 07/10/2026 20:55 | 2200 | 1.81 |
| 07/10/2026 20:55 | 20 | 1.81 |
| 07/10/2026 20:55 | 400 | 1.81 |
| 07/10/2026 20:55 | 600 | 1.81 |
| 07/10/2026 20:55 | 902 | 1.81 |
| 07/10/2026 20:55 | 226 | 1.81 |
| 07/10/2026 20:55 | 4000 | 1.81 |
| 07/10/2026 20:54 | 100 | 1.815 |
| 07/10/2026 20:52 | 27 | 1.815 |
| 07/10/2026 20:51 | 100 | 1.815 |
| 07/10/2026 20:49 | 75 | 1.815 |
| 07/10/2026 20:49 | 25 | 1.815 |
| 07/10/2026 20:47 | 100 | 1.815 |
| 07/10/2026 20:47 | 3 | 1.815 |
| 07/10/2026 20:46 | 200 | 1.815 |
| 07/10/2026 20:45 | 3 | 1.815 |
| 07/10/2026 20:45 | 54 | 1.815 |
| 07/10/2026 20:45 | 224 | 1.815 |
| 07/10/2026 20:45 | 200 | 1.815 |
| 07/10/2026 20:43 | 18 | 1.82 |
| 07/10/2026 20:43 | 82 | 1.82 |
| 07/10/2026 20:43 | 206 | 1.82 |
| 07/10/2026 20:43 | 28 | 1.82 |
| 07/10/2026 20:40 | 100 | 1.815 |
| 07/10/2026 20:38 | 100 | 1.815 |
| 07/10/2026 20:36 | 5 | 1.815 |
| 07/10/2026 20:34 | 700 | 1.815 |
| 07/10/2026 20:33 | 100 | 1.815 |
| 07/10/2026 20:30 | 5 | 1.815 |
| 07/10/2026 20:22 | 700 | 1.815 |
| 07/10/2026 20:21 | 200 | 1.815 |
| 07/10/2026 20:19 | 5 | 1.815 |
| 07/10/2026 20:17 | 4 | 1.815 |
| 07/10/2026 20:16 | 4 | 1.815 |
| 07/10/2026 20:12 | 360 | 1.815 |
| 07/10/2026 20:09 | 5 | 1.815 |
| 07/10/2026 20:09 | 8 | 1.815 |
| 07/10/2026 19:55 | 100 | 1.815 |
| 07/10/2026 19:54 | 84 | 1.815 |
| 07/10/2026 19:54 | 56 | 1.815 |
| 07/10/2026 19:53 | 100 | 1.815 |
| 07/10/2026 19:52 | 3 | 1.815 |
| 07/10/2026 19:51 | 288 | 1.815 |
| 07/10/2026 19:51 | 27 | 1.815 |
| 07/10/2026 19:50 | 3 | 1.815 |
| 07/10/2026 19:49 | 1 | 1.815 |
| 07/10/2026 19:49 | 14 | 1.815 |
| 07/10/2026 19:48 | 100 | 1.82 |
| 07/10/2026 19:48 | 34 | 1.82 |
| 07/10/2026 19:48 | 138 | 1.82 |
| 07/10/2026 19:47 | 100 | 1.815 |
| 07/10/2026 19:45 | 100 | 1.815 |
| 07/10/2026 19:43 | 100 | 1.815 |
| 07/10/2026 19:39 | 100 | 1.815 |
| 07/10/2026 19:36 | 1093 | 1.815 |
| 07/10/2026 19:36 | 600 | 1.815 |
| 07/10/2026 19:36 | 2000 | 1.815 |
| 07/10/2026 19:34 | 100 | 1.815 |
| 07/10/2026 19:33 | 200 | 1.815 |
| 07/10/2026 19:32 | 100 | 1.815 |
| 07/10/2026 19:29 | 100 | 1.815 |
| 07/10/2026 19:29 | 70 | 1.815 |
| 07/10/2026 19:29 | 100 | 1.815 |
| 07/10/2026 19:24 | 1100 | 1.815 |
| 07/10/2026 19:23 | 100 | 1.815 |
| 07/10/2026 19:22 | 700 | 1.815 |
| 07/10/2026 19:22 | 300 | 1.815 |
| 07/10/2026 19:17 | 700 | 1.815 |
| 07/10/2026 19:17 | 600 | 1.81 |
| 07/10/2026 19:17 | 4000 | 1.81 |
| 07/10/2026 19:17 | 20 | 1.81 |
| 07/10/2026 19:17 | 300 | 1.81 |
| 07/10/2026 19:17 | 100 | 1.81 |
| 07/10/2026 19:17 | 100 | 1.81 |
| 07/10/2026 19:17 | 71 | 1.81 |
| 07/10/2026 19:17 | 100 | 1.81 |
| 07/10/2026 19:17 | 100 | 1.81 |
| 07/10/2026 19:17 | 569 | 1.81 |
| 07/10/2026 19:17 | 1131 | 1.81 |
| 07/10/2026 19:17 | 120 | 1.81 |
| 07/10/2026 19:17 | 1 | 1.81 |
| 07/10/2026 19:17 | 600 | 1.81 |
| 07/10/2026 19:17 | 902 | 1.81 |
| 07/10/2026 19:16 | 100 | 1.81 |
| 07/10/2026 19:16 | 10 | 1.81 |
| 07/10/2026 19:16 | 79 | 1.81 |
| 07/10/2026 19:16 | 40 | 1.81 |
| 07/10/2026 19:14 | 1050 | 1.805 |
| 07/10/2026 19:13 | 100 | 1.81 |
| 07/10/2026 19:13 | 902 | 1.81 |
| 07/10/2026 19:13 | 4 | 1.81 |
| 07/10/2026 19:13 | 4000 | 1.81 |
| 07/10/2026 19:13 | 200 | 1.81 |
| 07/10/2026 19:13 | 400 | 1.81 |
| 07/10/2026 19:13 | 1100 | 1.81 |
| 07/10/2026 19:13 | 20 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 3 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 100 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 5 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 84 | 1.81 |
| 07/10/2026 19:13 | 5 | 1.81 |
| 07/10/2026 19:13 | 24 | 1.81 |
| 07/10/2026 19:13 | 8 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 69 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 30 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 1300 | 1.81 |
| 07/10/2026 19:13 | 10 | 1.81 |
| 07/10/2026 19:13 | 40 | 1.81 |
| 07/10/2026 19:13 | 600 | 1.81 |
| 07/10/2026 19:13 | 138 | 1.81 |
| 07/10/2026 19:13 | 702 | 1.81 |
| 07/10/2026 19:09 | 100 | 1.815 |
| 07/10/2026 19:07 | 100 | 1.815 |
| 07/10/2026 19:07 | 4 | 1.815 |
| 07/10/2026 19:06 | 800 | 1.815 |
| 07/10/2026 19:06 | 400 | 1.815 |
| 07/10/2026 19:06 | 200 | 1.815 |
| 07/10/2026 19:06 | 600 | 1.815 |
| 07/10/2026 19:06 | 100 | 1.815 |
| 07/10/2026 19:05 | 3 | 1.815 |
| 07/10/2026 19:02 | 300 | 1.815 |
| 07/10/2026 19:00 | 6 | 1.815 |
| 07/10/2026 18:56 | 3 | 1.815 |
| 07/10/2026 18:56 | 2 | 1.815 |
| 07/10/2026 18:56 | 100 | 1.815 |
| 07/10/2026 18:56 | 3 | 1.815 |
| 07/10/2026 18:55 | 100 | 1.815 |
| 07/10/2026 18:43 | 139 | 1.815 |
| 07/10/2026 18:43 | 100 | 1.815 |
| 07/10/2026 18:43 | 177 | 1.815 |
| 07/10/2026 18:43 | 100 | 1.815 |
| 07/10/2026 18:42 | 153 | 1.815 |
| 07/10/2026 18:42 | 100 | 1.815 |
| 07/10/2026 18:41 | 137 | 1.815 |
| 07/10/2026 18:41 | 100 | 1.815 |
| 07/10/2026 18:37 | 4 | 1.815 |
| 07/10/2026 18:36 | 157 | 1.815 |
| 07/10/2026 18:36 | 100 | 1.815 |
| 07/10/2026 18:36 | 135 | 1.815 |
| 07/10/2026 18:36 | 100 | 1.815 |
| 07/10/2026 18:33 | 200 | 1.81 |
| 07/10/2026 18:33 | 1300 | 1.81 |
| 07/10/2026 18:31 | 16 | 1.81 |
| 07/10/2026 18:31 | 20 | 1.81 |
| 07/10/2026 18:31 | 20 | 1.81 |
| 07/10/2026 18:31 | 20 | 1.81 |
| 07/10/2026 18:31 | 100 | 1.81 |
| 07/10/2026 18:31 | 100 | 1.81 |
| 07/10/2026 18:31 | 24 | 1.81 |
| 07/10/2026 18:31 | 600 | 1.81 |
| 07/10/2026 18:31 | 100 | 1.81 |
| 07/10/2026 18:31 | 3500 | 1.81 |
| 07/10/2026 18:31 | 1600 | 1.81 |
| 07/10/2026 18:31 | 140 | 1.81 |
| 07/10/2026 18:31 | 450 | 1.81 |
| 07/10/2026 18:31 | 234 | 1.81 |
| 07/10/2026 18:31 | 218 | 1.81 |
| 07/10/2026 18:27 | 400 | 1.805 |
| 07/10/2026 18:26 | 3 | 1.805 |
| 07/10/2026 18:25 | 3 | 1.805 |
| 07/10/2026 18:19 | 804 | 1.80 |
| 07/10/2026 18:19 | 600 | 1.80 |
| 07/10/2026 18:19 | 100 | 1.80 |
| 07/10/2026 18:19 | 3011 | 1.80 |
| 07/10/2026 18:19 | 1 | 1.80 |
| 07/10/2026 18:19 | 100 | 1.80 |
| 07/10/2026 18:19 | 988 | 1.80 |
| 07/10/2026 18:19 | 785 | 1.80 |
| 07/10/2026 18:19 | 19 | 1.80 |
| 07/10/2026 18:19 | 158 | 1.80 |
| 07/10/2026 18:19 | 100 | 1.80 |
| 07/10/2026 18:19 | 363 | 1.80 |
| 07/10/2026 18:19 | 441 | 1.80 |
| 07/10/2026 18:19 | 3100 | 1.80 |
| 07/10/2026 18:19 | 5 | 1.80 |
| 07/10/2026 18:19 | 78 | 1.80 |
| 07/10/2026 18:19 | 42 | 1.80 |
| 07/10/2026 18:19 | 300 | 1.80 |
| 07/10/2026 18:19 | 358 | 1.80 |
| 07/10/2026 18:19 | 10 | 1.80 |
| 07/10/2026 18:19 | 10 | 1.80 |
| 07/10/2026 18:19 | 48 | 1.80 |
| 07/10/2026 18:19 | 14 | 1.80 |
| 07/10/2026 18:19 | 804 | 1.80 |
| 07/10/2026 18:19 | 400 | 1.80 |
| 07/10/2026 18:19 | 125 | 1.80 |
| 07/10/2026 18:19 | 3100 | 1.80 |
| 07/10/2026 18:16 | 100 | 1.805 |
| 07/10/2026 18:13 | 100 | 1.80 |
| 07/10/2026 18:13 | 100 | 1.80 |
| 07/10/2026 18:13 | 100 | 1.80 |
| 07/10/2026 18:13 | 3600 | 1.80 |
| 07/10/2026 18:13 | 100 | 1.80 |
| 07/10/2026 18:13 | 400 | 1.80 |
| 07/10/2026 18:13 | 200 | 1.80 |
| 07/10/2026 18:13 | 100 | 1.80 |
| 07/10/2026 18:13 | 486 | 1.80 |
| 07/10/2026 18:07 | 200 | 1.795 |
| 07/10/2026 18:05 | 4 | 1.795 |
| 07/10/2026 18:05 | 3 | 1.795 |
| 07/10/2026 18:05 | 146 | 1.795 |
| 07/10/2026 18:05 | 100 | 1.795 |
| 07/10/2026 18:05 | 300 | 1.795 |
| 07/10/2026 18:01 | 7 | 1.795 |
| 07/10/2026 18:00 | 6 | 1.795 |
| 07/10/2026 17:55 | 146 | 1.795 |
| 07/10/2026 17:55 | 100 | 1.795 |
| 07/10/2026 17:55 | 196 | 1.795 |
| 07/10/2026 17:55 | 100 | 1.795 |
| 07/10/2026 17:54 | 226 | 1.795 |
| 07/10/2026 17:54 | 100 | 1.795 |
| 07/10/2026 17:53 | 64 | 1.795 |
| 07/10/2026 17:52 | 64 | 1.795 |
| 07/10/2026 17:52 | 9 | 1.795 |
| 07/10/2026 17:52 | 300 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 60 | 1.79 |
| 07/10/2026 17:52 | 160 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 100 | 1.79 |
| 07/10/2026 17:52 | 200 | 1.79 |
| 07/10/2026 17:52 | 600 | 1.79 |
| 07/10/2026 17:52 | 300 | 1.79 |
| 07/10/2026 17:52 | 884 | 1.79 |
| 07/10/2026 17:52 | 227 | 1.79 |
| 07/10/2026 17:52 | 2500 | 1.79 |
| 07/10/2026 17:52 | 1200 | 1.79 |
| 07/10/2026 17:51 | 200 | 1.785 |
| 07/10/2026 17:50 | 159 | 1.785 |
| 07/10/2026 17:50 | 162 | 1.785 |
| 07/10/2026 17:49 | 100 | 1.79 |
| 07/10/2026 17:49 | 1 | 1.79 |
| 07/10/2026 17:49 | 10 | 1.79 |
| 07/10/2026 17:49 | 5 | 1.79 |
| 07/10/2026 17:49 | 100 | 1.79 |
| 07/10/2026 17:49 | 1 | 1.79 |
| 07/10/2026 17:49 | 4 | 1.79 |
| 07/10/2026 17:49 | 93 | 1.79 |
| 07/10/2026 17:49 | 24 | 1.79 |
| 07/10/2026 17:49 | 300 | 1.79 |
| 07/10/2026 17:49 | 884 | 1.79 |
| 07/10/2026 17:49 | 227 | 1.79 |
| 07/10/2026 17:49 | 2200 | 1.79 |
| 07/10/2026 17:44 | 300 | 1.795 |
| 07/10/2026 17:41 | 300 | 1.795 |
| 07/10/2026 17:41 | 400 | 1.795 |
| 07/10/2026 17:40 | 600 | 1.79 |
| 07/10/2026 17:40 | 200 | 1.79 |
| 07/10/2026 17:40 | 600 | 1.79 |
| 07/10/2026 17:40 | 100 | 1.79 |
| 07/10/2026 17:40 | 100 | 1.79 |
| 07/10/2026 17:40 | 2224 | 1.79 |
| 07/10/2026 17:40 | 576 | 1.79 |
| 07/10/2026 17:40 | 109 | 1.79 |
| 07/10/2026 17:40 | 13 | 1.79 |
| 07/10/2026 17:40 | 538 | 1.79 |
| 07/10/2026 17:40 | 210 | 1.79 |
| 07/10/2026 17:39 | 100 | 1.79 |
| 07/10/2026 17:39 | 20 | 1.79 |
| 07/10/2026 17:39 | 79 | 1.79 |
| 07/10/2026 17:39 | 10 | 1.79 |
| 07/10/2026 17:39 | 24 | 1.79 |
| 07/10/2026 17:39 | 67 | 1.79 |
| 07/10/2026 17:39 | 17 | 1.79 |
| 07/10/2026 17:39 | 100 | 1.79 |
| 07/10/2026 17:39 | 100 | 1.79 |
| 07/10/2026 17:39 | 884 | 1.79 |
| 07/10/2026 17:39 | 100 | 1.79 |
| 07/10/2026 17:39 | 100 | 1.79 |
| 07/10/2026 17:39 | 231 | 1.79 |
| 07/10/2026 17:36 | 146 | 1.795 |
| 07/10/2026 17:36 | 100 | 1.795 |
| 07/10/2026 17:36 | 100 | 1.795 |
| 07/10/2026 17:34 | 3 | 1.795 |
| 07/10/2026 17:29 | 234 | 1.795 |
| 07/10/2026 17:21 | 204 | 1.795 |
| 07/10/2026 17:20 | 400 | 1.795 |
| 07/10/2026 17:20 | 40 | 1.79 |
| 07/10/2026 17:20 | 20 | 1.79 |
| 07/10/2026 17:20 | 600 | 1.79 |
| 07/10/2026 17:20 | 2200 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 500 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 884 | 1.79 |
| 07/10/2026 17:20 | 120 | 1.79 |
| 07/10/2026 17:20 | 20 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 20 | 1.79 |
| 07/10/2026 17:20 | 85 | 1.79 |
| 07/10/2026 17:20 | 16 | 1.79 |
| 07/10/2026 17:20 | 193 | 1.79 |
| 07/10/2026 17:20 | 300 | 1.79 |
| 07/10/2026 17:20 | 25 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 22 | 1.79 |
| 07/10/2026 17:20 | 500 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 2300 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 100 | 1.79 |
| 07/10/2026 17:20 | 748 | 1.79 |
| 07/10/2026 17:19 | 80 | 1.785 |
| 07/10/2026 17:19 | 100 | 1.785 |
| 07/10/2026 17:19 | 300 | 1.785 |
| 07/10/2026 17:19 | 800 | 1.785 |
| 07/10/2026 17:19 | 1 | 1.785 |
| 07/10/2026 17:14 | 100 | 1.785 |
| 07/10/2026 17:14 | 300 | 1.785 |
| 07/10/2026 17:13 | 100 | 1.78 |
| 07/10/2026 17:11 | 4 | 1.785 |
| 07/10/2026 17:10 | 135 | 1.785 |
| 07/10/2026 17:10 | 100 | 1.785 |
| 07/10/2026 17:10 | 61 | 1.785 |
| 07/10/2026 17:07 | 300 | 1.78 |
| 07/10/2026 17:07 | 66 | 1.78 |
| 07/10/2026 17:07 | 10 | 1.78 |
| 07/10/2026 17:05 | 244 | 1.785 |
| 07/10/2026 17:04 | 216 | 1.785 |
| 07/10/2026 17:04 | 100 | 1.785 |
| 07/10/2026 17:02 | 100 | 1.785 |
| 07/10/2026 17:02 | 40 | 1.785 |
| 07/10/2026 17:02 | 100 | 1.785 |
| 07/10/2026 17:01 | 749 | 1.78 |
| 07/10/2026 17:01 | 100 | 1.78 |
| 07/10/2026 17:01 | 2869 | 1.78 |
| 07/10/2026 17:01 | 1 | 1.78 |
| 07/10/2026 17:01 | 10 | 1.78 |
| 07/10/2026 17:01 | 788 | 1.78 |
| 07/10/2026 17:01 | 1900 | 1.78 |
| 07/10/2026 17:01 | 174 | 1.78 |
| 07/10/2026 17:01 | 78 | 1.78 |
| 07/10/2026 17:01 | 400 | 1.785 |
| 07/10/2026 17:01 | 1800 | 1.785 |
| 07/10/2026 17:01 | 3 | 1.785 |
| 07/10/2026 16:55 | 1 | 1.785 |
| 07/10/2026 16:55 | 100 | 1.785 |
| 07/10/2026 16:53 | 14 | 1.785 |
| 07/10/2026 16:53 | 100 | 1.785 |
| 07/10/2026 16:52 | 3 | 1.785 |
| 07/10/2026 16:51 | 43 | 1.785 |
| 07/10/2026 16:51 | 800 | 1.785 |
| 07/10/2026 16:51 | 607 | 1.785 |
| 07/10/2026 16:49 | 200 | 1.785 |
| 07/10/2026 16:49 | 5 | 1.785 |
| 07/10/2026 16:48 | 6 | 1.785 |
| 07/10/2026 16:48 | 4 | 1.785 |
| 07/10/2026 16:47 | 700 | 1.785 |
| 07/10/2026 16:47 | 300 | 1.785 |
| 07/10/2026 16:46 | 100 | 1.785 |
| 07/10/2026 16:46 | 100 | 1.785 |
| 07/10/2026 16:41 | 4 | 1.785 |
| 07/10/2026 16:38 | 28 | 1.785 |
| 07/10/2026 16:37 | 1 | 1.785 |
| 07/10/2026 16:37 | 46 | 1.785 |
| 07/10/2026 16:37 | 47 | 1.785 |
| 07/10/2026 16:33 | 174 | 1.78 |
| 07/10/2026 16:33 | 252 | 1.78 |
| 07/10/2026 16:33 | 100 | 1.78 |
| 07/10/2026 16:33 | 100 | 1.78 |
| 07/10/2026 16:33 | 100 | 1.78 |
| 07/10/2026 16:33 | 2710 | 1.78 |
| 07/10/2026 16:33 | 100 | 1.78 |
| 07/10/2026 16:33 | 462 | 1.78 |
| 07/10/2026 16:33 | 666 | 1.78 |
| 07/10/2026 16:33 | 100 | 1.78 |
| 07/10/2026 16:33 | 800 | 1.775 |
| 07/10/2026 16:33 | 300 | 1.775 |
| 07/10/2026 16:32 | 1 | 1.78 |
| 07/10/2026 16:32 | 36 | 1.78 |
| 07/10/2026 16:32 | 600 | 1.78 |
| 07/10/2026 16:28 | 600 | 1.78 |
| 07/10/2026 16:28 | 600 | 1.78 |
| 07/10/2026 16:28 | 1068 | 1.78 |
| 07/10/2026 16:28 | 100 | 1.78 |
| 07/10/2026 16:28 | 1000 | 1.78 |
| 07/10/2026 16:28 | 100 | 1.78 |
| 07/10/2026 16:28 | 100 | 1.78 |
| 07/10/2026 16:28 | 100 | 1.78 |
| 07/10/2026 16:28 | 100 | 1.78 |
| 07/10/2026 16:28 | 2810 | 1.78 |
| 07/10/2026 16:28 | 295 | 1.78 |
| 07/10/2026 16:28 | 666 | 1.78 |
| 07/10/2026 16:28 | 450 | 1.78 |
| 07/10/2026 16:28 | 2500 | 1.78 |
| 07/10/2026 16:26 | 300 | 1.78 |
| 07/10/2026 16:26 | 100 | 1.78 |
| 07/10/2026 16:26 | 20 | 1.78 |
| 07/10/2026 16:26 | 666 | 1.78 |
| 07/10/2026 16:26 | 79 | 1.78 |
| 07/10/2026 16:26 | 10 | 1.78 |
| 07/10/2026 16:26 | 2 | 1.78 |
| 07/10/2026 16:26 | 1 | 1.78 |
| 07/10/2026 16:26 | 400 | 1.78 |
| 07/10/2026 16:26 | 3 | 1.78 |
| 07/10/2026 16:26 | 36 | 1.78 |
| 07/10/2026 16:26 | 12 | 1.78 |
| 07/10/2026 16:26 | 6359 | 1.78 |
| 07/10/2026 16:25 | 800 | 1.785 |
| 07/10/2026 16:24 | 200 | 1.785 |
| 07/10/2026 16:24 | 300 | 1.785 |
| 07/10/2026 16:23 | 300 | 1.785 |
| 07/10/2026 16:21 | 800 | 1.785 |
| 07/10/2026 16:21 | 641 | 1.78 |
| 07/10/2026 16:21 | 1000 | 1.78 |
| 07/10/2026 16:21 | 212 | 1.78 |
| 07/10/2026 16:21 | 5 | 1.78 |
| 07/10/2026 16:21 | 500 | 1.78 |
| 07/10/2026 16:21 | 86 | 1.78 |
| 07/10/2026 16:21 | 104 | 1.78 |
| 07/10/2026 16:21 | 600 | 1.78 |
| 07/10/2026 16:20 | 100 | 1.785 |
| 07/10/2026 16:20 | 700 | 1.785 |
| 07/10/2026 16:17 | 5 | 1.785 |
| 07/10/2026 16:13 | 100 | 1.785 |
| 07/10/2026 16:13 | 600 | 1.79 |
| 07/10/2026 16:13 | 49 | 1.79 |
| 07/10/2026 16:13 | 748 | 1.79 |
| 07/10/2026 16:13 | 36 | 1.79 |
| 07/10/2026 16:13 | 600 | 1.79 |
| 07/10/2026 16:13 | 302 | 1.79 |
| 07/10/2026 16:12 | 748 | 1.79 |
| 07/10/2026 16:12 | 534 | 1.79 |
| 07/10/2026 16:12 | 100 | 1.79 |
| 07/10/2026 16:12 | 600 | 1.79 |
| 07/10/2026 16:12 | 100 | 1.79 |
| 07/10/2026 16:12 | 200 | 1.79 |
| 07/10/2026 16:12 | 619 | 1.79 |
| 07/10/2026 16:12 | 181 | 1.79 |
| 07/10/2026 16:12 | 600 | 1.79 |
| 07/10/2026 16:12 | 300 | 1.79 |
| 07/10/2026 16:12 | 100 | 1.79 |
| 07/10/2026 16:12 | 100 | 1.79 |
| 07/10/2026 16:12 | 200 | 1.79 |
| 07/10/2026 16:12 | 1700 | 1.79 |
| 07/10/2026 16:12 | 632 | 1.79 |
| 07/10/2026 16:12 | 600 | 1.79 |
| 07/10/2026 16:12 | 243 | 1.79 |
| 07/10/2026 16:11 | 500 | 1.79 |
| 07/10/2026 16:11 | 94 | 1.79 |
| 07/10/2026 16:11 | 600 | 1.79 |
| 07/10/2026 16:11 | 100 | 1.79 |
| 07/10/2026 16:11 | 35 | 1.79 |
| 07/10/2026 16:11 | 2000 | 1.79 |
| 07/10/2026 16:11 | 49 | 1.79 |
| 07/10/2026 16:11 | 100 | 1.79 |
| 07/10/2026 16:11 | 10 | 1.79 |
| 07/10/2026 16:11 | 600 | 1.79 |
| 07/10/2026 16:11 | 632 | 1.79 |
| 07/10/2026 16:10 | 5 | 1.795 |
| 07/10/2026 16:08 | 671 | 1.795 |
| 07/10/2026 16:08 | 124 | 1.795 |
| 07/10/2026 16:08 | 200 | 1.79 |
| 07/10/2026 16:08 | 600 | 1.79 |
| 07/10/2026 16:08 | 200 | 1.79 |
| 07/10/2026 16:08 | 400 | 1.79 |
| 07/10/2026 16:08 | 241 | 1.79 |
| 07/10/2026 16:08 | 559 | 1.79 |
| 07/10/2026 16:08 | 200 | 1.79 |
| 07/10/2026 16:08 | 100 | 1.79 |
| 07/10/2026 16:08 | 100 | 1.79 |
| 07/10/2026 16:08 | 600 | 1.79 |
| 07/10/2026 16:08 | 100 | 1.79 |
| 07/10/2026 16:08 | 534 | 1.79 |
| 07/10/2026 16:03 | 1 | 1.785 |
| 07/10/2026 16:03 | 300 | 1.785 |
| 07/10/2026 16:03 | 100 | 1.785 |
| 07/10/2026 16:00 | 800 | 1.785 |
| 07/10/2026 16:00 | 536 | 1.785 |
| 07/10/2026 15:58 | 90 | 1.785 |
| 07/10/2026 15:55 | 100 | 1.79 |
| 07/10/2026 15:55 | 600 | 1.79 |
| 07/10/2026 15:55 | 534 | 1.79 |
| 07/10/2026 15:55 | 324 | 1.79 |
| 07/10/2026 15:54 | 100 | 1.795 |
| 07/10/2026 15:54 | 800 | 1.795 |
| 07/10/2026 15:54 | 93 | 1.79 |
| 07/10/2026 15:54 | 600 | 1.79 |
| 07/10/2026 15:54 | 700 | 1.79 |
| 07/10/2026 15:54 | 1705 | 1.79 |
| 07/10/2026 15:54 | 600 | 1.79 |
| 07/10/2026 15:54 | 452 | 1.79 |
| 07/10/2026 15:54 | 324 | 1.79 |
| 07/10/2026 15:53 | 100 | 1.785 |
| 07/10/2026 15:50 | 200 | 1.785 |
| 07/10/2026 15:47 | 6 | 1.785 |
| 07/10/2026 15:47 | 6 | 1.785 |
| 07/10/2026 15:46 | 10 | 1.79 |
| 07/10/2026 15:46 | 600 | 1.79 |
| 07/10/2026 15:46 | 452 | 1.79 |
| 07/10/2026 15:46 | 2000 | 1.79 |
| 07/10/2026 15:46 | 100 | 1.79 |
| 07/10/2026 15:46 | 200 | 1.79 |
| 07/10/2026 15:46 | 200 | 1.795 |
| 07/10/2026 15:46 | 100 | 1.795 |
| 07/10/2026 15:44 | 100 | 1.795 |
| 07/10/2026 15:43 | 100 | 1.795 |
| 07/10/2026 15:43 | 86 | 1.79 |
| 07/10/2026 15:43 | 86 | 1.79 |
| 07/10/2026 15:43 | 1100 | 1.79 |
| 07/10/2026 15:43 | 1490 | 1.79 |
| 07/10/2026 15:43 | 600 | 1.79 |
| 07/10/2026 15:43 | 382 | 1.79 |
| 07/10/2026 15:43 | 1000 | 1.79 |
| 07/10/2026 15:43 | 600 | 1.79 |
| 07/10/2026 15:43 | 452 | 1.79 |
| 07/10/2026 15:43 | 60 | 1.79 |
| 07/10/2026 15:43 | 1 | 1.79 |
| 07/10/2026 15:43 | 100 | 1.795 |
| 07/10/2026 15:43 | 1000 | 1.795 |
| 07/10/2026 15:39 | 800 | 1.795 |
| 07/10/2026 15:38 | 200 | 1.79 |
| 07/10/2026 15:38 | 100 | 1.79 |
| 07/10/2026 15:38 | 2000 | 1.79 |
| 07/10/2026 15:38 | 25 | 1.79 |
| 07/10/2026 15:38 | 600 | 1.79 |
| 07/10/2026 15:38 | 632 | 1.79 |
| 07/10/2026 15:38 | 61 | 1.79 |
| 07/10/2026 15:38 | 300 | 1.785 |
| 07/10/2026 15:38 | 100 | 1.785 |
| 07/10/2026 15:38 | 1400 | 1.79 |
| 07/10/2026 15:38 | 700 | 1.79 |
| 07/10/2026 15:38 | 600 | 1.79 |
| 07/10/2026 15:38 | 20 | 1.79 |
| 07/10/2026 15:38 | 6816 | 1.79 |
| 07/10/2026 15:38 | 1 | 1.79 |
| 07/10/2026 15:38 | 1183 | 1.79 |
| 07/10/2026 15:38 | 10 | 1.79 |
| 07/10/2026 15:38 | 150 | 1.79 |
| 07/10/2026 15:38 | 15 | 1.79 |
| 07/10/2026 15:38 | 100 | 1.79 |
| 07/10/2026 15:38 | 600 | 1.79 |
| 07/10/2026 15:38 | 10 | 1.79 |
| 07/10/2026 15:37 | 200 | 1.795 |
| 07/10/2026 15:36 | 100 | 1.795 |
| 07/10/2026 15:35 | 100 | 1.795 |
| 07/10/2026 15:33 | 20 | 1.80 |
| 07/10/2026 15:33 | 10 | 1.80 |
| 07/10/2026 15:33 | 600 | 1.80 |
| 07/10/2026 15:33 | 200 | 1.80 |
| 07/10/2026 15:33 | 25 | 1.80 |
| 07/10/2026 15:33 | 26 | 1.80 |
| 07/10/2026 15:33 | 1680 | 1.80 |
| 07/10/2026 15:33 | 93 | 1.80 |
| 07/10/2026 15:32 | 100 | 1.80 |
| 07/10/2026 15:32 | 1 | 1.80 |
| 07/10/2026 15:32 | 400 | 1.80 |
| 07/10/2026 15:32 | 40 | 1.80 |
| 07/10/2026 15:32 | 20 | 1.80 |
| 07/10/2026 15:32 | 10 | 1.80 |
| 07/10/2026 15:32 | 266 | 1.80 |
| 07/10/2026 15:32 | 334 | 1.80 |
| 07/10/2026 15:32 | 100 | 1.80 |
| 07/10/2026 15:31 | 64 | 1.805 |
| 07/10/2026 15:30 | 100 | 1.80 |
| 07/10/2026 15:30 | 1 | 1.80 |
| 07/10/2026 15:30 | 16692 | 1.80 |
| 07/10/2026 15:20 | 300 | 1.80 |
| 07/10/2026 14:44 | 200 | 1.80 |
| 07/10/2026 14:44 | 400 | 1.80 |
| 07/10/2026 14:24 | 13 | 1.80 |
| 07/10/2026 14:24 | 400 | 1.80 |
| 07/10/2026 14:21 | 50 | 1.81 |