Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.435
-0.025
(
-1.71% )
|
1.43
|
16'600 |
1.44
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:45 | 100 | 1.46 |
| 08/27/2026 22:45 | 300 | 1.46 |
| 08/27/2026 22:45 | 35 | 1.46 |
| 08/27/2026 22:00 | � | 1.435 |
| 08/27/2026 22:00 | 136736 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 7 | 1.43 |
| 08/27/2026 21:59 | 6 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 7 | 1.435 |
| 08/27/2026 21:59 | 300 | 1.435 |
| 08/27/2026 21:59 | 200 | 1.435 |
| 08/27/2026 21:59 | 1 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 200 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 600 | 1.435 |
| 08/27/2026 21:59 | 39 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 69 | 1.435 |
| 08/27/2026 21:59 | 8 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 38 | 1.435 |
| 08/27/2026 21:59 | 22 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 200 | 1.435 |
| 08/27/2026 21:59 | 41 | 1.435 |
| 08/27/2026 21:59 | 15 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 38 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 30 | 1.435 |
| 08/27/2026 21:59 | 48 | 1.435 |
| 08/27/2026 21:59 | 7 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 50 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 600 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 126 | 1.435 |
| 08/27/2026 21:59 | 200 | 1.435 |
| 08/27/2026 21:59 | 4 | 1.435 |
| 08/27/2026 21:59 | 100 | 1.435 |
| 08/27/2026 21:59 | 52 | 1.435 |
| 08/27/2026 21:59 | 48 | 1.435 |
| 08/27/2026 21:59 | 11 | 1.435 |
| 08/27/2026 21:58 | 41 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 158 | 1.435 |
| 08/27/2026 21:58 | 6 | 1.435 |
| 08/27/2026 21:58 | 400 | 1.435 |
| 08/27/2026 21:58 | 197 | 1.435 |
| 08/27/2026 21:58 | 22 | 1.435 |
| 08/27/2026 21:58 | 2563 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 293 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 100 | 1.435 |
| 08/27/2026 21:58 | 147 | 1.435 |
| 08/27/2026 21:58 | 26 | 1.435 |
| 08/27/2026 21:58 | 368 | 1.435 |
| 08/27/2026 21:57 | 40 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 257 | 1.435 |
| 08/27/2026 21:57 | 400 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 108 | 1.435 |
| 08/27/2026 21:57 | 25 | 1.435 |
| 08/27/2026 21:57 | 75 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 447 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 923 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 255 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 186 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 401 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:57 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 259 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 2 | 1.435 |
| 08/27/2026 21:56 | 83 | 1.435 |
| 08/27/2026 21:56 | 168 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 132 | 1.435 |
| 08/27/2026 21:56 | 112 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 2 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:56 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 288 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 2 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 2 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:55 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 300 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 200 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 296 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 100 | 1.435 |
| 08/27/2026 21:54 | 100 | 1.435 |
| 08/27/2026 21:54 | 100 | 1.435 |
| 08/27/2026 21:54 | 100 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 2 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:54 | 1 | 1.435 |
| 08/27/2026 21:53 | 1 | 1.435 |
| 08/27/2026 21:53 | 1 | 1.435 |
| 08/27/2026 21:53 | 16 | 1.435 |
| 08/27/2026 21:53 | 2 | 1.435 |
| 08/27/2026 21:52 | 32 | 1.435 |
| 08/27/2026 21:52 | 59 | 1.435 |
| 08/27/2026 21:52 | 5 | 1.435 |
| 08/27/2026 21:52 | 113 | 1.435 |
| 08/27/2026 21:52 | 2303 | 1.435 |
| 08/27/2026 21:52 | 4417 | 1.435 |
| 08/27/2026 21:51 | 108 | 1.435 |
| 08/27/2026 21:51 | 18 | 1.435 |
| 08/27/2026 21:51 | 24 | 1.435 |
| 08/27/2026 21:51 | 100 | 1.435 |
| 08/27/2026 21:51 | 11 | 1.435 |
| 08/27/2026 21:51 | 100 | 1.435 |
| 08/27/2026 21:50 | 121 | 1.43 |
| 08/27/2026 21:50 | 121 | 1.43 |
| 08/27/2026 21:50 | 121 | 1.43 |
| 08/27/2026 21:50 | 121 | 1.43 |
| 08/27/2026 21:49 | 200 | 1.435 |
| 08/27/2026 21:49 | 100 | 1.435 |
| 08/27/2026 21:48 | 2 | 1.435 |
| 08/27/2026 21:47 | 100 | 1.435 |
| 08/27/2026 21:47 | 752 | 1.435 |
| 08/27/2026 21:47 | 100 | 1.435 |
| 08/27/2026 21:47 | 800 | 1.435 |
| 08/27/2026 21:47 | 20 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 228 | 1.44 |
| 08/27/2026 21:47 | 72 | 1.44 |
| 08/27/2026 21:47 | 600 | 1.44 |
| 08/27/2026 21:47 | 600 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 1000 | 1.44 |
| 08/27/2026 21:47 | 300 | 1.44 |
| 08/27/2026 21:47 | 200 | 1.44 |
| 08/27/2026 21:47 | 400 | 1.44 |
| 08/27/2026 21:47 | 5 | 1.44 |
| 08/27/2026 21:47 | 200 | 1.44 |
| 08/27/2026 21:47 | 600 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 10 | 1.44 |
| 08/27/2026 21:47 | 1000 | 1.44 |
| 08/27/2026 21:47 | 10 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 100 | 1.44 |
| 08/27/2026 21:47 | 546 | 1.44 |
| 08/27/2026 21:47 | 400 | 1.44 |
| 08/27/2026 21:47 | 596 | 1.44 |
| 08/27/2026 21:47 | 4200 | 1.44 |
| 08/27/2026 21:47 | 700 | 1.44 |
| 08/27/2026 21:47 | 600 | 1.44 |
| 08/27/2026 21:47 | 1396 | 1.44 |
| 08/27/2026 21:47 | 600 | 1.445 |
| 08/27/2026 21:47 | 200 | 1.445 |
| 08/27/2026 21:47 | 100 | 1.445 |
| 08/27/2026 21:47 | 100 | 1.445 |
| 08/27/2026 21:47 | 293 | 1.445 |
| 08/27/2026 21:47 | 9 | 1.445 |
| 08/27/2026 21:46 | 100 | 1.445 |
| 08/27/2026 21:46 | 100 | 1.445 |
| 08/27/2026 21:46 | 2 | 1.445 |
| 08/27/2026 21:45 | 8 | 1.445 |
| 08/27/2026 21:45 | 100 | 1.445 |
| 08/27/2026 21:45 | 100 | 1.445 |
| 08/27/2026 21:45 | 100 | 1.445 |
| 08/27/2026 21:45 | 100 | 1.445 |
| 08/27/2026 21:45 | 12 | 1.445 |
| 08/27/2026 21:45 | 1 | 1.445 |
| 08/27/2026 21:45 | 1 | 1.445 |
| 08/27/2026 21:44 | 1 | 1.445 |
| 08/27/2026 21:44 | 1 | 1.445 |
| 08/27/2026 21:44 | 1 | 1.445 |
| 08/27/2026 21:44 | 12 | 1.445 |
| 08/27/2026 21:44 | 100 | 1.445 |
| 08/27/2026 21:44 | 100 | 1.445 |
| 08/27/2026 21:44 | 2 | 1.445 |
| 08/27/2026 21:44 | 100 | 1.445 |
| 08/27/2026 21:44 | 100 | 1.445 |
| 08/27/2026 21:44 | 100 | 1.445 |
| 08/27/2026 21:42 | 100 | 1.445 |
| 08/27/2026 21:42 | 100 | 1.445 |
| 08/27/2026 21:42 | 100 | 1.445 |
| 08/27/2026 21:41 | 24 | 1.445 |
| 08/27/2026 21:41 | 100 | 1.445 |
| 08/27/2026 21:41 | 200 | 1.445 |
| 08/27/2026 21:40 | 100 | 1.445 |
| 08/27/2026 21:40 | 100 | 1.445 |
| 08/27/2026 21:40 | 100 | 1.445 |
| 08/27/2026 21:40 | 100 | 1.445 |
| 08/27/2026 21:40 | 100 | 1.445 |
| 08/27/2026 21:39 | 179 | 1.445 |
| 08/27/2026 21:39 | 28 | 1.445 |
| 08/27/2026 21:39 | 100 | 1.445 |
| 08/27/2026 21:39 | 100 | 1.445 |
| 08/27/2026 21:39 | 100 | 1.445 |
| 08/27/2026 21:39 | 200 | 1.445 |
| 08/27/2026 21:39 | 400 | 1.445 |
| 08/27/2026 21:39 | 400 | 1.445 |
| 08/27/2026 21:39 | 1600 | 1.445 |
| 08/27/2026 21:39 | 8 | 1.445 |
| 08/27/2026 21:39 | 100 | 1.445 |
| 08/27/2026 21:39 | 90 | 1.445 |
| 08/27/2026 21:39 | 93 | 1.445 |
| 08/27/2026 21:36 | 161 | 1.445 |
| 08/27/2026 21:36 | 100 | 1.445 |
| 08/27/2026 21:35 | 100 | 1.445 |
| 08/27/2026 21:35 | 100 | 1.445 |
| 08/27/2026 21:30 | 100 | 1.445 |
| 08/27/2026 21:29 | 227 | 1.445 |
| 08/27/2026 21:29 | 56 | 1.445 |
| 08/27/2026 21:21 | 90 | 1.445 |
| 08/27/2026 21:20 | 254 | 1.445 |
| 08/27/2026 21:20 | 100 | 1.445 |
| 08/27/2026 21:15 | 149 | 1.445 |
| 08/27/2026 21:14 | 51 | 1.445 |
| 08/27/2026 21:13 | 100 | 1.445 |
| 08/27/2026 21:13 | 102 | 1.44 |
| 08/27/2026 21:13 | 600 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 93 | 1.44 |
| 08/27/2026 21:13 | 1300 | 1.44 |
| 08/27/2026 21:13 | 88 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 400 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 100 | 1.44 |
| 08/27/2026 21:13 | 200 | 1.44 |
| 08/27/2026 21:13 | 600 | 1.44 |
| 08/27/2026 21:13 | 1092 | 1.44 |
| 08/27/2026 21:13 | 5 | 1.44 |
| 08/27/2026 21:12 | 24 | 1.435 |
| 08/27/2026 21:11 | 51 | 1.435 |
| 08/27/2026 21:10 | 5 | 1.435 |
| 08/27/2026 21:10 | 23 | 1.435 |
| 08/27/2026 21:10 | 100 | 1.435 |
| 08/27/2026 21:10 | 5 | 1.435 |
| 08/27/2026 21:09 | 220 | 1.435 |
| 08/27/2026 21:08 | 252 | 1.435 |
| 08/27/2026 21:08 | 100 | 1.435 |
| 08/27/2026 21:08 | 100 | 1.435 |
| 08/27/2026 21:07 | 42 | 1.435 |
| 08/27/2026 21:07 | 188 | 1.435 |
| 08/27/2026 21:07 | 100 | 1.435 |
| 08/27/2026 21:07 | 23 | 1.435 |
| 08/27/2026 21:06 | 51 | 1.435 |
| 08/27/2026 21:06 | 277 | 1.435 |
| 08/27/2026 21:06 | 26 | 1.435 |
| 08/27/2026 21:06 | 42 | 1.435 |
| 08/27/2026 21:05 | 261 | 1.435 |
| 08/27/2026 21:05 | 34 | 1.435 |
| 08/27/2026 21:04 | 30 | 1.435 |
| 08/27/2026 21:04 | 24 | 1.435 |
| 08/27/2026 21:03 | 18 | 1.435 |
| 08/27/2026 21:03 | 21 | 1.435 |
| 08/27/2026 21:03 | 100 | 1.435 |
| 08/27/2026 21:01 | 23 | 1.435 |
| 08/27/2026 21:01 | 100 | 1.435 |
| 08/27/2026 21:00 | 293 | 1.435 |
| 08/27/2026 20:59 | 21 | 1.435 |
| 08/27/2026 20:57 | 11 | 1.435 |
| 08/27/2026 20:56 | 100 | 1.435 |
| 08/27/2026 20:56 | 42 | 1.435 |
| 08/27/2026 20:56 | 27 | 1.435 |
| 08/27/2026 20:56 | 100 | 1.435 |
| 08/27/2026 20:54 | 1 | 1.435 |
| 08/27/2026 20:54 | 23 | 1.435 |
| 08/27/2026 20:53 | 274 | 1.435 |
| 08/27/2026 20:52 | 170 | 1.435 |
| 08/27/2026 20:52 | 24 | 1.435 |
| 08/27/2026 20:51 | 28 | 1.435 |
| 08/27/2026 20:51 | 42 | 1.435 |
| 08/27/2026 20:51 | 5 | 1.435 |
| 08/27/2026 20:50 | 241 | 1.435 |
| 08/27/2026 20:49 | 23 | 1.435 |
| 08/27/2026 20:48 | 42 | 1.435 |
| 08/27/2026 20:48 | 6 | 1.435 |
| 08/27/2026 20:47 | 286 | 1.435 |
| 08/27/2026 20:47 | 23 | 1.435 |
| 08/27/2026 20:45 | 42 | 1.435 |
| 08/27/2026 20:44 | 22 | 1.435 |
| 08/27/2026 20:42 | 42 | 1.435 |
| 08/27/2026 20:42 | 1 | 1.435 |
| 08/27/2026 20:42 | 21 | 1.435 |
| 08/27/2026 20:41 | 26 | 1.435 |
| 08/27/2026 20:41 | 278 | 1.435 |
| 08/27/2026 20:41 | 42 | 1.435 |
| 08/27/2026 20:41 | 19 | 1.435 |
| 08/27/2026 20:40 | 22 | 1.435 |
| 08/27/2026 20:39 | 100 | 1.435 |
| 08/27/2026 20:37 | 22 | 1.435 |
| 08/27/2026 20:36 | 300 | 1.435 |
| 08/27/2026 20:35 | 200 | 1.435 |
| 08/27/2026 20:35 | 100 | 1.435 |
| 08/27/2026 20:35 | 244 | 1.435 |
| 08/27/2026 20:35 | 22 | 1.435 |
| 08/27/2026 20:32 | 49 | 1.435 |
| 08/27/2026 20:32 | 53 | 1.435 |
| 08/27/2026 20:32 | 56 | 1.435 |
| 08/27/2026 20:32 | 61 | 1.435 |
| 08/27/2026 20:32 | 65 | 1.435 |
| 08/27/2026 20:32 | 70 | 1.435 |
| 08/27/2026 20:32 | 74 | 1.435 |
| 08/27/2026 20:32 | 80 | 1.435 |
| 08/27/2026 20:32 | 86 | 1.435 |
| 08/27/2026 20:32 | 92 | 1.435 |
| 08/27/2026 20:32 | 100 | 1.435 |
| 08/27/2026 20:32 | 100 | 1.435 |
| 08/27/2026 20:32 | 20 | 1.43 |
| 08/27/2026 20:32 | 300 | 1.43 |
| 08/27/2026 20:32 | 600 | 1.43 |
| 08/27/2026 20:32 | 600 | 1.43 |
| 08/27/2026 20:32 | 300 | 1.43 |
| 08/27/2026 20:32 | 45 | 1.43 |
| 08/27/2026 20:32 | 80 | 1.43 |
| 08/27/2026 20:32 | 1416 | 1.43 |
| 08/27/2026 20:32 | 57 | 1.43 |
| 08/27/2026 20:32 | 400 | 1.43 |
| 08/27/2026 20:32 | 100 | 1.43 |
| 08/27/2026 20:32 | 300 | 1.43 |
| 08/27/2026 20:32 | 100 | 1.43 |
| 08/27/2026 20:32 | 600 | 1.43 |
| 08/27/2026 20:32 | 18 | 1.43 |
| 08/27/2026 20:32 | 600 | 1.43 |
| 08/27/2026 20:32 | 1194 | 1.43 |
| 08/27/2026 20:32 | 22 | 1.425 |
| 08/27/2026 20:31 | 288 | 1.425 |
| 08/27/2026 20:30 | 16 | 1.425 |
| 08/27/2026 20:30 | 1 | 1.425 |
| 08/27/2026 20:30 | 100 | 1.425 |
| 08/27/2026 20:30 | 23 | 1.425 |
| 08/27/2026 20:30 | 10 | 1.425 |
| 08/27/2026 20:29 | 242 | 1.425 |
| 08/27/2026 20:29 | 28 | 1.425 |
| 08/27/2026 20:27 | 23 | 1.425 |
| 08/27/2026 20:27 | 100 | 1.425 |
| 08/27/2026 20:27 | 155 | 1.425 |
| 08/27/2026 20:27 | 100 | 1.425 |
| 08/27/2026 20:25 | 23 | 1.425 |
| 08/27/2026 20:25 | 1 | 1.425 |
| 08/27/2026 20:24 | 100 | 1.425 |
| 08/27/2026 20:23 | 299 | 1.425 |
| 08/27/2026 20:23 | 23 | 1.425 |
| 08/27/2026 20:22 | 100 | 1.425 |
| 08/27/2026 20:21 | 10 | 1.425 |
| 08/27/2026 20:20 | 22 | 1.425 |
| 08/27/2026 20:19 | 100 | 1.425 |
| 08/27/2026 20:18 | 21 | 1.425 |
| 08/27/2026 20:15 | 22 | 1.425 |
| 08/27/2026 20:13 | 26 | 1.425 |
| 08/27/2026 20:12 | 752 | 1.425 |
| 08/27/2026 20:12 | 10 | 1.43 |
| 08/27/2026 20:12 | 22 | 1.43 |
| 08/27/2026 20:12 | 20 | 1.43 |
| 08/27/2026 20:12 | 20 | 1.43 |
| 08/27/2026 20:12 | 600 | 1.43 |
| 08/27/2026 20:12 | 100 | 1.43 |
| 08/27/2026 20:12 | 200 | 1.43 |
| 08/27/2026 20:12 | 600 | 1.43 |
| 08/27/2026 20:12 | 194 | 1.43 |
| 08/27/2026 20:12 | 1000 | 1.43 |
| 08/27/2026 20:09 | 300 | 1.435 |
| 08/27/2026 20:08 | 190 | 1.43 |
| 08/27/2026 20:08 | 100 | 1.43 |
| 08/27/2026 20:08 | 361 | 1.43 |
| 08/27/2026 20:08 | 239 | 1.43 |
| 08/27/2026 20:08 | 600 | 1.43 |
| 08/27/2026 20:08 | 13 | 1.43 |
| 08/27/2026 20:08 | 300 | 1.43 |
| 08/27/2026 20:08 | 35 | 1.43 |
| 08/27/2026 20:08 | 66 | 1.43 |
| 08/27/2026 20:08 | 5000 | 1.43 |
| 08/27/2026 20:08 | 783 | 1.43 |
| 08/27/2026 20:08 | 745 | 1.43 |
| 08/27/2026 20:08 | 3500 | 1.43 |
| 08/27/2026 20:08 | 1000 | 1.43 |
| 08/27/2026 20:08 | 10042 | 1.425 |
| 08/27/2026 20:07 | 42 | 1.425 |
| 08/27/2026 20:07 | 16 | 1.425 |
| 08/27/2026 20:07 | 1000 | 1.425 |
| 08/27/2026 20:07 | 1250 | 1.425 |
| 08/27/2026 20:07 | 350 | 1.425 |
| 08/27/2026 20:07 | 350 | 1.425 |
| 08/27/2026 20:07 | 21 | 1.425 |
| 08/27/2026 20:06 | 55 | 1.425 |
| 08/27/2026 20:06 | 200 | 1.425 |
| 08/27/2026 20:05 | 350 | 1.425 |
| 08/27/2026 20:05 | 350 | 1.425 |
| 08/27/2026 20:05 | 350 | 1.425 |
| 08/27/2026 20:04 | 19 | 1.425 |
| 08/27/2026 20:02 | 16 | 1.425 |
| 08/27/2026 20:02 | 19 | 1.425 |
| 08/27/2026 20:02 | 600 | 1.425 |
| 08/27/2026 20:01 | 6 | 1.425 |
| 08/27/2026 20:01 | 15 | 1.425 |
| 08/27/2026 20:01 | 15 | 1.425 |
| 08/27/2026 20:00 | 29 | 1.425 |
| 08/27/2026 20:00 | 21 | 1.425 |
| 08/27/2026 20:00 | 2750 | 1.425 |
| 08/27/2026 19:59 | 22 | 1.425 |
| 08/27/2026 19:59 | 700 | 1.425 |
| 08/27/2026 19:59 | 1309 | 1.425 |
| 08/27/2026 19:59 | 1991 | 1.425 |
| 08/27/2026 19:59 | 2 | 1.425 |
| 08/27/2026 19:59 | 2 | 1.425 |
| 08/27/2026 19:59 | 2 | 1.425 |
| 08/27/2026 19:59 | 3 | 1.425 |
| 08/27/2026 19:59 | 3 | 1.425 |
| 08/27/2026 19:59 | 3 | 1.425 |
| 08/27/2026 19:59 | 3 | 1.425 |
| 08/27/2026 19:59 | 3 | 1.425 |
| 08/27/2026 19:59 | 4 | 1.425 |
| 08/27/2026 19:59 | 4 | 1.425 |
| 08/27/2026 19:59 | 5 | 1.425 |
| 08/27/2026 19:59 | 100 | 1.43 |
| 08/27/2026 19:59 | 100 | 1.43 |
| 08/27/2026 19:59 | 100 | 1.43 |
| 08/27/2026 19:59 | 100 | 1.43 |
| 08/27/2026 19:59 | 200 | 1.43 |
| 08/27/2026 19:59 | 34 | 1.43 |
| 08/27/2026 19:59 | 166 | 1.43 |
| 08/27/2026 19:59 | 35 | 1.43 |
| 08/27/2026 19:59 | 5 | 1.43 |
| 08/27/2026 19:59 | 200 | 1.43 |
| 08/27/2026 19:59 | 400 | 1.43 |
| 08/27/2026 19:59 | 200 | 1.43 |
| 08/27/2026 19:59 | 2800 | 1.43 |
| 08/27/2026 19:59 | 500 | 1.43 |
| 08/27/2026 19:59 | 1194 | 1.43 |
| 08/27/2026 19:59 | 300 | 1.43 |
| 08/27/2026 19:57 | 100 | 1.435 |
| 08/27/2026 19:57 | 20 | 1.435 |
| 08/27/2026 19:51 | 21 | 1.435 |
| 08/27/2026 19:50 | 200 | 1.435 |
| 08/27/2026 19:49 | 135 | 1.435 |
| 08/27/2026 19:49 | 100 | 1.435 |
| 08/27/2026 19:49 | 68 | 1.435 |
| 08/27/2026 19:49 | 68 | 1.435 |
| 08/27/2026 19:49 | 21 | 1.435 |
| 08/27/2026 19:47 | 1 | 1.435 |
| 08/27/2026 19:32 | 540 | 1.43 |
| 08/27/2026 19:32 | 100 | 1.43 |
| 08/27/2026 19:32 | 100 | 1.43 |
| 08/27/2026 19:32 | 57 | 1.43 |
| 08/27/2026 19:32 | 100 | 1.43 |
| 08/27/2026 19:32 | 300 | 1.43 |
| 08/27/2026 19:32 | 400 | 1.43 |
| 08/27/2026 19:32 | 4400 | 1.43 |
| 08/27/2026 19:32 | 600 | 1.43 |
| 08/27/2026 19:32 | 226 | 1.43 |
| 08/27/2026 19:32 | 200 | 1.43 |
| 08/27/2026 19:32 | 542 | 1.43 |
| 08/27/2026 19:32 | 1194 | 1.43 |
| 08/27/2026 19:32 | 900 | 1.43 |
| 08/27/2026 19:31 | 290 | 1.425 |
| 08/27/2026 19:31 | 100 | 1.425 |
| 08/27/2026 19:31 | 10 | 1.425 |
| 08/27/2026 19:31 | 100 | 1.425 |
| 08/27/2026 19:31 | 100 | 1.425 |
| 08/27/2026 19:31 | 4 | 1.425 |
| 08/27/2026 19:31 | 1 | 1.425 |
| 08/27/2026 19:31 | 5 | 1.425 |
| 08/27/2026 19:31 | 4 | 1.425 |
| 08/27/2026 19:31 | 4 | 1.425 |
| 08/27/2026 19:31 | 4 | 1.425 |
| 08/27/2026 19:31 | 4 | 1.425 |
| 08/27/2026 19:31 | 19 | 1.425 |
| 08/27/2026 19:31 | 100 | 1.425 |
| 08/27/2026 19:31 | 250 | 1.425 |
| 08/27/2026 19:31 | 350 | 1.425 |
| 08/27/2026 19:30 | 3300 | 1.425 |
| 08/27/2026 19:30 | 50 | 1.42 |
| 08/27/2026 19:30 | 320 | 1.42 |
| 08/27/2026 19:30 | 230 | 1.42 |
| 08/27/2026 19:26 | 100 | 1.425 |
| 08/27/2026 19:15 | 22 | 1.425 |
| 08/27/2026 19:15 | 18 | 1.425 |
| 08/27/2026 19:14 | 100 | 1.425 |
| 08/27/2026 19:13 | 30 | 1.425 |
| 08/27/2026 19:13 | 100 | 1.425 |
| 08/27/2026 19:13 | 100 | 1.425 |
| 08/27/2026 19:12 | 100 | 1.425 |
| 08/27/2026 19:12 | 53 | 1.425 |
| 08/27/2026 19:10 | 25 | 1.425 |
| 08/27/2026 19:10 | 4 | 1.425 |
| 08/27/2026 19:09 | 3 | 1.425 |
| 08/27/2026 19:09 | 1 | 1.425 |
| 08/27/2026 19:08 | 100 | 1.425 |
| 08/27/2026 19:08 | 32 | 1.425 |
| 08/27/2026 19:06 | 25 | 1.425 |
| 08/27/2026 19:06 | 100 | 1.425 |
| 08/27/2026 19:06 | 18 | 1.425 |
| 08/27/2026 19:06 | 100 | 1.425 |
| 08/27/2026 19:05 | 100 | 1.425 |
| 08/27/2026 19:05 | 100 | 1.425 |
| 08/27/2026 19:05 | 100 | 1.425 |
| 08/27/2026 19:04 | 100 | 1.425 |
| 08/27/2026 19:04 | 25 | 1.425 |
| 08/27/2026 19:04 | 18 | 1.425 |
| 08/27/2026 19:04 | 100 | 1.425 |
| 08/27/2026 19:03 | 100 | 1.425 |
| 08/27/2026 19:02 | 100 | 1.425 |
| 08/27/2026 19:02 | 25 | 1.425 |
| 08/27/2026 19:02 | 100 | 1.425 |
| 08/27/2026 19:01 | 100 | 1.425 |
| 08/27/2026 19:01 | 18 | 1.425 |
| 08/27/2026 19:01 | 100 | 1.425 |
| 08/27/2026 19:00 | 100 | 1.425 |
| 08/27/2026 19:00 | 100 | 1.425 |
| 08/27/2026 19:00 | 40 | 1.425 |
| 08/27/2026 18:59 | 26 | 1.425 |
| 08/27/2026 18:59 | 100 | 1.425 |
| 08/27/2026 18:59 | 18 | 1.425 |
| 08/27/2026 18:58 | 100 | 1.425 |
| 08/27/2026 18:58 | 100 | 1.425 |
| 08/27/2026 18:58 | 25 | 1.425 |
| 08/27/2026 18:57 | 100 | 1.425 |
| 08/27/2026 18:57 | 100 | 1.425 |
| 08/27/2026 18:57 | 19 | 1.425 |
| 08/27/2026 18:56 | 26 | 1.425 |
| 08/27/2026 18:56 | 100 | 1.425 |
| 08/27/2026 18:55 | 100 | 1.425 |
| 08/27/2026 18:54 | 50 | 1.425 |
| 08/27/2026 18:54 | 21 | 1.425 |
| 08/27/2026 18:54 | 100 | 1.425 |
| 08/27/2026 18:54 | 100 | 1.425 |
| 08/27/2026 18:53 | 100 | 1.425 |
| 08/27/2026 18:53 | 100 | 1.425 |
| 08/27/2026 18:52 | 21 | 1.425 |
| 08/27/2026 18:49 | 40 | 1.425 |
| 08/27/2026 18:49 | 23 | 1.425 |
| 08/27/2026 18:49 | 50 | 1.425 |
| 08/27/2026 18:49 | 20 | 1.43 |
| 08/27/2026 18:49 | 300 | 1.43 |
| 08/27/2026 18:49 | 550 | 1.43 |
| 08/27/2026 18:49 | 50 | 1.43 |
| 08/27/2026 18:49 | 500 | 1.43 |
| 08/27/2026 18:49 | 600 | 1.43 |
| 08/27/2026 18:49 | 1600 | 1.43 |
| 08/27/2026 18:49 | 10 | 1.43 |
| 08/27/2026 18:49 | 100 | 1.43 |
| 08/27/2026 18:49 | 300 | 1.43 |
| 08/27/2026 18:49 | 1000 | 1.43 |
| 08/27/2026 18:49 | 422 | 1.43 |
| 08/27/2026 18:49 | 600 | 1.43 |
| 08/27/2026 18:49 | 600 | 1.43 |
| 08/27/2026 18:49 | 1194 | 1.43 |
| 08/27/2026 18:48 | 7 | 1.435 |
| 08/27/2026 18:44 | 13 | 1.435 |
| 08/27/2026 18:44 | 7 | 1.435 |
| 08/27/2026 18:44 | 200 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.44 |
| 08/27/2026 18:44 | 8800 | 1.44 |
| 08/27/2026 18:44 | 20 | 1.44 |
| 08/27/2026 18:44 | 22 | 1.44 |
| 08/27/2026 18:44 | 78 | 1.44 |
| 08/27/2026 18:44 | 22 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.44 |
| 08/27/2026 18:44 | 60 | 1.44 |
| 08/27/2026 18:44 | 300 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.44 |
| 08/27/2026 18:44 | 200 | 1.44 |
| 08/27/2026 18:44 | 1400 | 1.44 |
| 08/27/2026 18:44 | 1900 | 1.44 |
| 08/27/2026 18:44 | 1100 | 1.44 |
| 08/27/2026 18:44 | 300 | 1.44 |
| 08/27/2026 18:44 | 600 | 1.44 |
| 08/27/2026 18:44 | 754 | 1.44 |
| 08/27/2026 18:44 | 900 | 1.44 |
| 08/27/2026 18:44 | 100 | 1.435 |
| 08/27/2026 18:42 | 1 | 1.435 |
| 08/27/2026 18:41 | 21 | 1.435 |
| 08/27/2026 18:41 | 100 | 1.435 |
| 08/27/2026 18:41 | 200 | 1.435 |
| 08/27/2026 18:40 | 100 | 1.435 |
| 08/27/2026 18:40 | 4 | 1.435 |
| 08/27/2026 18:40 | 4 | 1.435 |
| 08/27/2026 18:40 | 5 | 1.435 |
| 08/27/2026 18:40 | 5 | 1.435 |
| 08/27/2026 18:40 | 5 | 1.435 |
| 08/27/2026 18:40 | 6 | 1.435 |
| 08/27/2026 18:40 | 6 | 1.435 |
| 08/27/2026 18:40 | 7 | 1.435 |
| 08/27/2026 18:40 | 7 | 1.435 |
| 08/27/2026 18:39 | 13 | 1.435 |
| 08/27/2026 18:39 | 7 | 1.435 |
| 08/27/2026 18:38 | 600 | 1.43 |
| 08/27/2026 18:38 | 300 | 1.43 |
| 08/27/2026 18:38 | 600 | 1.43 |
| 08/27/2026 18:38 | 600 | 1.43 |
| 08/27/2026 18:38 | 600 | 1.43 |
| 08/27/2026 18:38 | 300 | 1.43 |
| 08/27/2026 18:38 | 300 | 1.43 |
| 08/27/2026 18:38 | 100 | 1.43 |
| 08/27/2026 18:38 | 100 | 1.43 |
| 08/27/2026 18:38 | 100 | 1.43 |
| 08/27/2026 18:38 | 2100 | 1.43 |
| 08/27/2026 18:38 | 100 | 1.43 |
| 08/27/2026 18:38 | 12 | 1.43 |
| 08/27/2026 18:38 | 600 | 1.43 |
| 08/27/2026 18:38 | 1194 | 1.43 |
| 08/27/2026 18:38 | 421 | 1.43 |
| 08/27/2026 18:38 | 1100 | 1.43 |
| 08/27/2026 18:36 | 19 | 1.425 |
| 08/27/2026 18:34 | 18 | 1.425 |
| 08/27/2026 18:33 | 100 | 1.425 |
| 08/27/2026 18:32 | 18 | 1.425 |
| 08/27/2026 18:31 | 100 | 1.425 |
| 08/27/2026 18:29 | 19 | 1.425 |
| 08/27/2026 18:27 | 53 | 1.425 |
| 08/27/2026 18:27 | 2832 | 1.425 |
| 08/27/2026 18:27 | 3100 | 1.425 |
| 08/27/2026 18:27 | 20 | 1.425 |
| 08/27/2026 18:26 | 100 | 1.425 |
| 08/27/2026 18:26 | 300 | 1.425 |
| 08/27/2026 18:26 | 250 | 1.425 |
| 08/27/2026 18:26 | 100 | 1.425 |
| 08/27/2026 18:26 | 600 | 1.425 |
| 08/27/2026 18:26 | 104 | 1.425 |
| 08/27/2026 18:25 | 1600 | 1.425 |
| 08/27/2026 18:24 | 200 | 1.425 |
| 08/27/2026 18:24 | 3100 | 1.425 |
| 08/27/2026 18:24 | 350 | 1.425 |
| 08/27/2026 18:24 | 23 | 1.425 |
| 08/27/2026 18:24 | 350 | 1.425 |
| 08/27/2026 18:24 | 350 | 1.425 |
| 08/27/2026 18:24 | 350 | 1.425 |
| 08/27/2026 18:24 | 350 | 1.425 |
| 08/27/2026 18:24 | 100 | 1.425 |
| 08/27/2026 18:24 | 100 | 1.43 |
| 08/27/2026 18:24 | 14 | 1.43 |
| 08/27/2026 18:24 | 400 | 1.43 |
| 08/27/2026 18:24 | 100 | 1.43 |
| 08/27/2026 18:24 | 400 | 1.43 |
| 08/27/2026 18:24 | 600 | 1.43 |
| 08/27/2026 18:24 | 1194 | 1.43 |
| 08/27/2026 18:24 | 277 | 1.43 |
| 08/27/2026 18:24 | 4500 | 1.43 |
| 08/27/2026 18:24 | 200 | 1.435 |
| 08/27/2026 18:24 | 4 | 1.435 |
| 08/27/2026 18:23 | 4 | 1.435 |
| 08/27/2026 18:23 | 4 | 1.435 |
| 08/27/2026 18:21 | 3 | 1.43 |
| 08/27/2026 18:21 | 300 | 1.43 |
| 08/27/2026 18:21 | 300 | 1.43 |
| 08/27/2026 18:21 | 700 | 1.43 |
| 08/27/2026 18:21 | 200 | 1.43 |
| 08/27/2026 18:21 | 100 | 1.43 |
| 08/27/2026 18:21 | 100 | 1.43 |
| 08/27/2026 18:21 | 100 | 1.43 |
| 08/27/2026 18:21 | 69 | 1.43 |
| 08/27/2026 18:21 | 900 | 1.43 |
| 08/27/2026 18:21 | 95 | 1.43 |
| 08/27/2026 18:21 | 1600 | 1.43 |
| 08/27/2026 18:21 | 701 | 1.43 |
| 08/27/2026 18:21 | 1194 | 1.43 |
| 08/27/2026 18:21 | 600 | 1.43 |
| 08/27/2026 18:21 | 277 | 1.43 |
| 08/27/2026 18:21 | 1100 | 1.43 |
| 08/27/2026 18:21 | 500 | 1.425 |
| 08/27/2026 18:20 | 500 | 1.425 |
| 08/27/2026 18:20 | 19 | 1.425 |
| 08/27/2026 18:19 | 300 | 1.425 |
| 08/27/2026 18:19 | 400 | 1.425 |
| 08/27/2026 18:19 | 400 | 1.425 |
| 08/27/2026 18:19 | 400 | 1.425 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 34 | 1.43 |
| 08/27/2026 18:19 | 34 | 1.43 |
| 08/27/2026 18:19 | 500 | 1.43 |
| 08/27/2026 18:19 | 400 | 1.43 |
| 08/27/2026 18:19 | 400 | 1.43 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 100 | 1.43 |
| 08/27/2026 18:19 | 200 | 1.43 |
| 08/27/2026 18:19 | 22 | 1.43 |
| 08/27/2026 18:19 | 109 | 1.43 |
| 08/27/2026 18:19 | 934 | 1.43 |
| 08/27/2026 18:19 | 350 | 1.435 |
| 08/27/2026 18:19 | 350 | 1.435 |
| 08/27/2026 18:19 | 47 | 1.435 |
| 08/27/2026 18:19 | 16 | 1.435 |
| 08/27/2026 18:19 | 34 | 1.435 |
| 08/27/2026 18:18 | 300 | 1.435 |
| 08/27/2026 18:18 | 40 | 1.435 |
| 08/27/2026 18:17 | 3 | 1.435 |
| 08/27/2026 18:17 | 27 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 1 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 2 | 1.435 |
| 08/27/2026 18:16 | 47 | 1.435 |
| 08/27/2026 18:14 | 3 | 1.435 |
| 08/27/2026 18:14 | 3 | 1.435 |
| 08/27/2026 18:14 | 4 | 1.435 |
| 08/27/2026 18:14 | 4 | 1.435 |
| 08/27/2026 18:14 | 4 | 1.435 |
| 08/27/2026 18:14 | 4 | 1.435 |
| 08/27/2026 18:14 | 5 | 1.435 |
| 08/27/2026 18:14 | 5 | 1.435 |
| 08/27/2026 18:14 | 5 | 1.435 |
| 08/27/2026 18:14 | 6 | 1.435 |
| 08/27/2026 18:14 | 6 | 1.435 |
| 08/27/2026 18:14 | 7 | 1.435 |
| 08/27/2026 18:14 | 7 | 1.435 |
| 08/27/2026 18:13 | 7 | 1.435 |
| 08/27/2026 18:12 | 7 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 1 | 1.435 |
| 08/27/2026 18:12 | 2 | 1.435 |
| 08/27/2026 18:12 | 2 | 1.435 |
| 08/27/2026 18:12 | 2 | 1.435 |
| 08/27/2026 18:12 | 2 | 1.435 |
| 08/27/2026 18:12 | 2 | 1.435 |
| 08/27/2026 18:12 | 3 | 1.435 |
| 08/27/2026 18:12 | 3 | 1.435 |
| 08/27/2026 18:12 | 3 | 1.435 |
| 08/27/2026 18:12 | 3 | 1.435 |
| 08/27/2026 18:12 | 3 | 1.435 |
| 08/27/2026 18:12 | 4 | 1.435 |
| 08/27/2026 18:12 | 4 | 1.435 |
| 08/27/2026 18:12 | 4 | 1.435 |
| 08/27/2026 18:12 | 4 | 1.435 |
| 08/27/2026 18:12 | 5 | 1.435 |
| 08/27/2026 18:11 | 5 | 1.435 |
| 08/27/2026 18:11 | 5 | 1.435 |
| 08/27/2026 18:11 | 6 | 1.435 |
| 08/27/2026 18:11 | 6 | 1.435 |
| 08/27/2026 18:11 | 7 | 1.435 |
| 08/27/2026 18:11 | 7 | 1.435 |
| 08/27/2026 18:10 | 500 | 1.435 |
| 08/27/2026 18:10 | 28 | 1.435 |
| 08/27/2026 18:10 | 97 | 1.435 |
| 08/27/2026 18:10 | 40 | 1.435 |
| 08/27/2026 18:10 | 42 | 1.435 |
| 08/27/2026 18:10 | 46 | 1.435 |
| 08/27/2026 18:10 | 49 | 1.435 |
| 08/27/2026 18:10 | 52 | 1.435 |
| 08/27/2026 18:10 | 56 | 1.435 |
| 08/27/2026 18:10 | 60 | 1.435 |
| 08/27/2026 18:10 | 64 | 1.435 |
| 08/27/2026 18:10 | 69 | 1.435 |
| 08/27/2026 18:10 | 74 | 1.435 |
| 08/27/2026 18:09 | 1 | 1.435 |
| 08/27/2026 18:09 | 1 | 1.435 |
| 08/27/2026 18:09 | 1 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 2 | 1.435 |
| 08/27/2026 18:09 | 3 | 1.435 |
| 08/27/2026 18:09 | 4 | 1.435 |
| 08/27/2026 18:09 | 4 | 1.435 |
| 08/27/2026 18:09 | 4 | 1.435 |
| 08/27/2026 18:09 | 4 | 1.435 |
| 08/27/2026 18:09 | 5 | 1.435 |
| 08/27/2026 18:09 | 5 | 1.435 |
| 08/27/2026 18:09 | 5 | 1.435 |
| 08/27/2026 18:09 | 6 | 1.435 |
| 08/27/2026 18:09 | 6 | 1.435 |
| 08/27/2026 18:09 | 7 | 1.435 |
| 08/27/2026 18:09 | 600 | 1.43 |
| 08/27/2026 18:09 | 72 | 1.43 |
| 08/27/2026 18:09 | 100 | 1.43 |
| 08/27/2026 18:09 | 934 | 1.43 |
| 08/27/2026 18:09 | 600 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 200 | 1.43 |
| 08/27/2026 18:08 | 76 | 1.43 |
| 08/27/2026 18:08 | 1940 | 1.43 |
| 08/27/2026 18:08 | 934 | 1.43 |
| 08/27/2026 18:08 | 600 | 1.43 |
| 08/27/2026 18:08 | 597 | 1.43 |
| 08/27/2026 18:08 | 600 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 1 | 1.425 |
| 08/27/2026 18:08 | 2 | 1.425 |
| 08/27/2026 18:08 | 3 | 1.43 |
| 08/27/2026 18:08 | 2 | 1.425 |
| 08/27/2026 18:08 | 100 | 1.425 |
| 08/27/2026 18:08 | 600 | 1.425 |
| 08/27/2026 18:08 | 31 | 1.425 |
| 08/27/2026 18:08 | 700 | 1.425 |
| 08/27/2026 18:08 | 2832 | 1.425 |
| 08/27/2026 18:08 | 5 | 1.425 |
| 08/27/2026 18:08 | 5 | 1.425 |
| 08/27/2026 18:08 | 6 | 1.425 |
| 08/27/2026 18:08 | 6 | 1.425 |
| 08/27/2026 18:08 | 6 | 1.425 |
| 08/27/2026 18:08 | 7 | 1.425 |
| 08/27/2026 18:08 | 5 | 1.425 |
| 08/27/2026 18:08 | 6 | 1.425 |
| 08/27/2026 18:08 | 6 | 1.425 |
| 08/27/2026 18:08 | 7 | 1.425 |
| 08/27/2026 18:08 | 7 | 1.425 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 34 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 1000 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 400 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 300 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 300 | 1.43 |
| 08/27/2026 18:08 | 180 | 1.43 |
| 08/27/2026 18:08 | 22 | 1.43 |
| 08/27/2026 18:08 | 300 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 3895 | 1.43 |
| 08/27/2026 18:08 | 700 | 1.43 |
| 08/27/2026 18:08 | 35 | 1.43 |
| 08/27/2026 18:08 | 100 | 1.43 |
| 08/27/2026 18:08 | 258 | 1.43 |
| 08/27/2026 18:08 | 600 | 1.43 |
| 08/27/2026 18:08 | 30 | 1.43 |
| 08/27/2026 18:08 | 53 | 1.435 |
| 08/27/2026 18:07 | 100 | 1.435 |
| 08/27/2026 18:06 | 11 | 1.435 |
| 08/27/2026 18:05 | 20 | 1.435 |
| 08/27/2026 18:05 | 2 | 1.435 |
| 08/27/2026 18:05 | 34 | 1.44 |
| 08/27/2026 18:05 | 100 | 1.44 |
| 08/27/2026 18:05 | 300 | 1.44 |
| 08/27/2026 18:05 | 100 | 1.44 |
| 08/27/2026 18:05 | 300 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 500 | 1.44 |
| 08/27/2026 18:05 | 400 | 1.44 |
| 08/27/2026 18:05 | 5 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 100 | 1.44 |
| 08/27/2026 18:05 | 300 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 20 | 1.44 |
| 08/27/2026 18:05 | 100 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 800 | 1.44 |
| 08/27/2026 18:05 | 10 | 1.44 |
| 08/27/2026 18:05 | 754 | 1.44 |
| 08/27/2026 18:05 | 211 | 1.44 |
| 08/27/2026 18:03 | 28 | 1.445 |
| 08/27/2026 18:03 | 30 | 1.445 |
| 08/27/2026 18:03 | 32 | 1.445 |
| 08/27/2026 18:03 | 34 | 1.445 |
| 08/27/2026 18:03 | 37 | 1.445 |
| 08/27/2026 18:03 | 43 | 1.445 |
| 08/27/2026 18:03 | 46 | 1.445 |
| 08/27/2026 18:03 | 100 | 1.445 |
| 08/27/2026 18:03 | 22 | 1.445 |
| 08/27/2026 18:03 | 100 | 1.445 |
| 08/27/2026 18:02 | 19 | 1.445 |
| 08/27/2026 18:02 | 100 | 1.445 |
| 08/27/2026 18:02 | 26 | 1.445 |
| 08/27/2026 18:01 | 40 | 1.445 |
| 08/27/2026 18:01 | 100 | 1.445 |
| 08/27/2026 18:01 | 7 | 1.445 |
| 08/27/2026 18:01 | 100 | 1.445 |
| 08/27/2026 18:01 | 100 | 1.445 |
| 08/27/2026 18:01 | 397 | 1.445 |
| 08/27/2026 18:00 | 100 | 1.445 |
| 08/27/2026 18:00 | 18 | 1.445 |
| 08/27/2026 18:00 | 100 | 1.445 |
| 08/27/2026 17:59 | 5 | 1.445 |
| 08/27/2026 17:59 | 100 | 1.445 |
| 08/27/2026 17:49 | 22 | 1.445 |
| 08/27/2026 17:49 | 24 | 1.445 |
| 08/27/2026 17:49 | 26 | 1.445 |
| 08/27/2026 17:49 | 28 | 1.445 |
| 08/27/2026 17:49 | 29 | 1.445 |
| 08/27/2026 17:49 | 32 | 1.445 |
| 08/27/2026 17:49 | 35 | 1.445 |
| 08/27/2026 17:42 | 29 | 1.445 |
| 08/27/2026 17:36 | 100 | 1.445 |
| 08/27/2026 17:34 | 200 | 1.445 |
| 08/27/2026 17:32 | 40 | 1.445 |
| 08/27/2026 17:32 | 26 | 1.445 |
| 08/27/2026 17:32 | 100 | 1.445 |
| 08/27/2026 17:23 | 32 | 1.445 |
| 08/27/2026 17:15 | 500 | 1.445 |
| 08/27/2026 17:10 | 19 | 1.445 |
| 08/27/2026 17:10 | 21 | 1.445 |
| 08/27/2026 17:10 | 22 | 1.445 |
| 08/27/2026 17:10 | 24 | 1.445 |
| 08/27/2026 17:10 | 25 | 1.445 |
| 08/27/2026 17:10 | 27 | 1.445 |
| 08/27/2026 17:10 | 2764 | 1.445 |
| 08/27/2026 17:10 | 68 | 1.445 |
| 08/27/2026 17:10 | 2832 | 1.445 |
| 08/27/2026 17:06 | 300 | 1.44 |
| 08/27/2026 17:06 | 200 | 1.44 |
| 08/27/2026 17:06 | 300 | 1.44 |
| 08/27/2026 17:06 | 600 | 1.44 |
| 08/27/2026 17:06 | 200 | 1.44 |
| 08/27/2026 17:06 | 600 | 1.44 |
| 08/27/2026 17:06 | 754 | 1.44 |
| 08/27/2026 17:06 | 211 | 1.44 |
| 08/27/2026 17:06 | 100 | 1.435 |
| 08/27/2026 17:06 | 380 | 1.435 |
| 08/27/2026 17:06 | 2832 | 1.435 |
| 08/27/2026 17:05 | 58 | 1.435 |
| 08/27/2026 17:05 | 100 | 1.44 |
| 08/27/2026 17:05 | 10 | 1.44 |
| 08/27/2026 17:05 | 100 | 1.44 |
| 08/27/2026 17:05 | 1900 | 1.44 |
| 08/27/2026 17:05 | 854 | 1.44 |
| 08/27/2026 17:05 | 900 | 1.44 |
| 08/27/2026 17:02 | 23 | 1.44 |
| 08/27/2026 17:02 | 28 | 1.44 |
| 08/27/2026 17:02 | 100 | 1.44 |
| 08/27/2026 17:02 | 600 | 1.44 |
| 08/27/2026 17:02 | 28 | 1.44 |
| 08/27/2026 17:02 | 100 | 1.44 |
| 08/27/2026 17:02 | 100 | 1.44 |
| 08/27/2026 17:02 | 200 | 1.44 |
| 08/27/2026 17:02 | 668 | 1.44 |
| 08/27/2026 17:02 | 1100 | 1.44 |
| 08/27/2026 17:01 | 3 | 1.435 |
| 08/27/2026 17:01 | 4 | 1.435 |
| 08/27/2026 17:01 | 3 | 1.435 |
| 08/27/2026 17:01 | 3 | 1.435 |
| 08/27/2026 17:01 | 4 | 1.435 |
| 08/27/2026 17:01 | 3 | 1.435 |
| 08/27/2026 17:01 | 18 | 1.435 |
| 08/27/2026 17:01 | 350 | 1.435 |
| 08/27/2026 17:01 | 100 | 1.435 |
| 08/27/2026 17:01 | 30 | 1.435 |
| 08/27/2026 17:01 | 300 | 1.435 |
| 08/27/2026 16:50 | 4 | 1.435 |
| 08/27/2026 16:50 | 48 | 1.435 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 10 | 1.44 |
| 08/27/2026 16:50 | 10 | 1.44 |
| 08/27/2026 16:50 | 3241 | 1.44 |
| 08/27/2026 16:50 | 200 | 1.44 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 600 | 1.44 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 100 | 1.44 |
| 08/27/2026 16:50 | 631 | 1.44 |
| 08/27/2026 16:50 | 236 | 1.44 |
| 08/27/2026 16:50 | 300 | 1.44 |
| 08/27/2026 16:38 | 600 | 1.445 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 537 | 1.45 |
| 08/27/2026 16:38 | 263 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 10 | 1.45 |
| 08/27/2026 16:38 | 400 | 1.45 |
| 08/27/2026 16:38 | 5 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 200 | 1.45 |
| 08/27/2026 16:38 | 1 | 1.45 |
| 08/27/2026 16:38 | 10 | 1.45 |
| 08/27/2026 16:38 | 10 | 1.45 |
| 08/27/2026 16:38 | 20 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 3100 | 1.45 |
| 08/27/2026 16:38 | 1 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 100 | 1.45 |
| 08/27/2026 16:38 | 220 | 1.45 |
| 08/27/2026 16:38 | 20 | 1.45 |
| 08/27/2026 16:38 | 300 | 1.45 |
| 08/27/2026 16:36 | 9 | 1.455 |
| 08/27/2026 16:36 | 9 | 1.455 |
| 08/27/2026 16:36 | 10 | 1.455 |
| 08/27/2026 16:36 | 12 | 1.455 |
| 08/27/2026 16:36 | 14 | 1.455 |
| 08/27/2026 16:36 | 16 | 1.455 |
| 08/27/2026 16:36 | 17 | 1.455 |
| 08/27/2026 16:36 | 18 | 1.455 |
| 08/27/2026 16:36 | 19 | 1.455 |
| 08/27/2026 16:36 | 20 | 1.455 |
| 08/27/2026 16:36 | 200 | 1.455 |
| 08/27/2026 16:34 | 9 | 1.455 |
| 08/27/2026 16:25 | 600 | 1.455 |
| 08/27/2026 16:25 | 41 | 1.455 |
| 08/27/2026 16:25 | 292 | 1.455 |
| 08/27/2026 16:22 | 65 | 1.455 |
| 08/27/2026 16:20 | 1 | 1.46 |
| 08/27/2026 16:18 | 18 | 1.455 |
| 08/27/2026 16:18 | 200 | 1.455 |
| 08/27/2026 16:18 | 600 | 1.455 |
| 08/27/2026 16:18 | 20 | 1.46 |
| 08/27/2026 16:18 | 10 | 1.46 |
| 08/27/2026 16:18 | 2000 | 1.465 |
| 08/27/2026 16:17 | 100 | 1.465 |
| 08/27/2026 16:17 | 100 | 1.465 |
| 08/27/2026 16:17 | 100 | 1.46 |
| 08/27/2026 16:17 | 1198 | 1.46 |
| 08/27/2026 16:17 | 200 | 1.46 |
| 08/27/2026 16:17 | 200 | 1.46 |
| 08/27/2026 16:17 | 368 | 1.46 |
| 08/27/2026 16:17 | 600 | 1.455 |
| 08/27/2026 16:17 | 24 | 1.455 |
| 08/27/2026 16:17 | 100 | 1.455 |
| 08/27/2026 16:16 | 100 | 1.455 |
| 08/27/2026 16:15 | 100 | 1.455 |
| 08/27/2026 16:14 | 100 | 1.455 |
| 08/27/2026 16:13 | 50 | 1.455 |
| 08/27/2026 16:11 | 100 | 1.455 |
| 08/27/2026 16:10 | 500 | 1.455 |
| 08/27/2026 16:09 | 600 | 1.455 |
| 08/27/2026 16:09 | 41 | 1.455 |
| 08/27/2026 16:09 | 36 | 1.455 |
| 08/27/2026 16:09 | 39 | 1.455 |
| 08/27/2026 16:09 | 42 | 1.455 |
| 08/27/2026 16:09 | 44 | 1.455 |
| 08/27/2026 16:09 | 600 | 1.455 |
| 08/27/2026 16:09 | 100 | 1.455 |
| 08/27/2026 16:09 | 100 | 1.455 |
| 08/27/2026 16:09 | 400 | 1.455 |
| 08/27/2026 16:07 | 350 | 1.455 |
| 08/27/2026 16:05 | 10 | 1.46 |
| 08/27/2026 16:05 | 100 | 1.46 |
| 08/27/2026 16:05 | 10 | 1.46 |
| 08/27/2026 16:05 | 342 | 1.46 |
| 08/27/2026 16:05 | 342 | 1.46 |
| 08/27/2026 16:05 | 10 | 1.46 |
| 08/27/2026 16:05 | 200 | 1.46 |
| 08/27/2026 16:05 | 6 | 1.46 |
| 08/27/2026 16:01 | 61 | 1.465 |
| 08/27/2026 16:01 | 39 | 1.465 |
| 08/27/2026 16:00 | 47 | 1.465 |
| 08/27/2026 15:57 | 100 | 1.465 |
| 08/27/2026 15:54 | 66 | 1.465 |
| 08/27/2026 15:52 | 100 | 1.465 |
| 08/27/2026 15:52 | 200 | 1.465 |
| 08/27/2026 15:51 | 66 | 1.465 |
| 08/27/2026 15:51 | 200 | 1.465 |
| 08/27/2026 15:49 | 100 | 1.46 |
| 08/27/2026 15:47 | 53 | 1.47 |
| 08/27/2026 15:47 | 54 | 1.47 |
| 08/27/2026 15:47 | 10 | 1.47 |
| 08/27/2026 15:47 | 100 | 1.47 |
| 08/27/2026 15:47 | 77 | 1.47 |
| 08/27/2026 15:47 | 23 | 1.47 |
| 08/27/2026 15:47 | 2 | 1.47 |
| 08/27/2026 15:47 | 598 | 1.47 |
| 08/27/2026 15:46 | 100 | 1.475 |
| 08/27/2026 15:46 | 100 | 1.475 |
| 08/27/2026 15:46 | 100 | 1.475 |
| 08/27/2026 15:43 | 7 | 1.475 |
| 08/27/2026 15:43 | 193 | 1.475 |
| 08/27/2026 15:43 | 7 | 1.475 |
| 08/27/2026 15:42 | 100 | 1.475 |
| 08/27/2026 15:42 | 600 | 1.48 |
| 08/27/2026 15:42 | 350 | 1.485 |
| 08/27/2026 15:41 | 600 | 1.49 |
| 08/27/2026 15:41 | 600 | 1.49 |
| 08/27/2026 15:41 | 600 | 1.49 |
| 08/27/2026 15:41 | 600 | 1.49 |
| 08/27/2026 15:41 | 31 | 1.49 |
| 08/27/2026 15:41 | 61 | 1.49 |
| 08/27/2026 15:41 | 10 | 1.49 |
| 08/27/2026 15:41 | 100 | 1.49 |
| 08/27/2026 15:41 | 10 | 1.49 |
| 08/27/2026 15:41 | 500 | 1.49 |
| 08/27/2026 15:41 | 100 | 1.49 |
| 08/27/2026 15:40 | 99 | 1.495 |
| 08/27/2026 15:40 | 200 | 1.495 |
| 08/27/2026 15:39 | 100 | 1.495 |
| 08/27/2026 15:38 | 100 | 1.495 |
| 08/27/2026 15:36 | 400 | 1.49 |
| 08/27/2026 15:36 | 100 | 1.49 |
| 08/27/2026 15:36 | 100 | 1.49 |
| 08/27/2026 15:36 | 266 | 1.49 |
| 08/27/2026 15:36 | 598 | 1.49 |
| 08/27/2026 15:36 | 1 | 1.49 |
| 08/27/2026 15:36 | 1 | 1.49 |
| 08/27/2026 15:35 | 600 | 1.49 |
| 08/27/2026 15:35 | 100 | 1.49 |
| 08/27/2026 15:35 | 100 | 1.49 |
| 08/27/2026 15:35 | 800 | 1.49 |
| 08/27/2026 15:35 | 100 | 1.49 |
| 08/27/2026 15:35 | 600 | 1.48 |
| 08/27/2026 15:35 | 230 | 1.48 |
| 08/27/2026 15:35 | 600 | 1.48 |
| 08/27/2026 15:35 | 600 | 1.48 |
| 08/27/2026 15:35 | 100 | 1.48 |
| 08/27/2026 15:35 | 2200 | 1.48 |
| 08/27/2026 15:35 | 204 | 1.48 |
| 08/27/2026 15:35 | 100 | 1.475 |
| 08/27/2026 15:34 | 20 | 1.48 |
| 08/27/2026 15:34 | 300 | 1.48 |
| 08/27/2026 15:34 | 600 | 1.48 |
| 08/27/2026 15:34 | 516 | 1.48 |
| 08/27/2026 15:34 | 36 | 1.48 |
| 08/27/2026 15:34 | 20 | 1.48 |
| 08/27/2026 15:33 | 33 | 1.485 |
| 08/27/2026 15:32 | 100 | 1.485 |
| 08/27/2026 15:32 | 600 | 1.48 |
| 08/27/2026 15:32 | 1 | 1.48 |
| 08/27/2026 15:32 | 18 | 1.48 |
| 08/27/2026 15:32 | 21 | 1.48 |
| 08/27/2026 15:32 | 333 | 1.48 |
| 08/27/2026 15:32 | 600 | 1.48 |
| 08/27/2026 15:32 | 68 | 1.48 |
| 08/27/2026 15:31 | 905 | 1.475 |
| 08/27/2026 15:31 | 100 | 1.475 |
| 08/27/2026 15:30 | 12750 | 1.46 |