Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:31:54
|
Geld
25.02.2026 -
17:39:23
|
Geld Volumen |
Brief
25.02.2026 -
17:39:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
+0.02
(
+0.71% )
|
2.82
|
2'400 |
2.83
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:31 | 17 | 2.82 |
| 02/25/2026 11:31 | 1 | 2.8097 |
| 02/25/2026 11:31 | 100 | 2.8051 |
| 02/25/2026 11:31 | 15 | 2.81 |
| 02/25/2026 11:31 | 15 | 2.81 |
| 02/25/2026 11:31 | 0 | 2.8112 |
| 02/25/2026 11:31 | 2 | 2.8154 |
| 02/25/2026 11:31 | 18 | 2.815 |
| 02/25/2026 11:31 | 92 | 2.8153 |
| 02/25/2026 11:31 | 1 | 2.8155 |
| 02/25/2026 11:31 | 1 | 2.8155 |
| 02/25/2026 11:31 | 1 | 2.8095 |
| 02/25/2026 11:31 | 100 | 2.82 |
| 02/25/2026 11:31 | 1 | 2.8138 |
| 02/25/2026 11:30 | 15 | 2.81 |
| 02/25/2026 11:30 | 90 | 2.815 |
| 02/25/2026 11:30 | 15 | 2.81 |
| 02/25/2026 11:30 | 15 | 2.81 |
| 02/25/2026 11:30 | 15 | 2.81 |
| 02/25/2026 11:30 | 100 | 2.8042 |
| 02/25/2026 11:30 | 15 | 2.81 |
| 02/25/2026 11:30 | 1 | 2.815 |
| 02/25/2026 11:30 | 100 | 2.809 |
| 02/25/2026 11:30 | 20 | 2.815 |
| 02/25/2026 11:30 | 1 | 2.809 |
| 02/25/2026 11:30 | 16 | 2.815 |
| 02/25/2026 11:30 | 7 | 2.82 |
| 02/25/2026 11:30 | 99 | 2.8146 |
| 02/25/2026 11:30 | 1 | 2.8146 |
| 02/25/2026 11:30 | 1 | 2.8146 |
| 02/25/2026 11:29 | 17 | 2.8088 |
| 02/25/2026 11:29 | 37 | 2.815 |
| 02/25/2026 11:29 | 3 | 2.8163 |
| 02/25/2026 11:29 | 1 | 2.8163 |
| 02/25/2026 11:29 | 2 | 2.8087 |
| 02/25/2026 11:29 | 6 | 2.8199 |
| 02/25/2026 11:29 | 15 | 2.8137 |
| 02/25/2026 11:29 | 12 | 2.82 |
| 02/25/2026 11:29 | 22 | 2.815 |
| 02/25/2026 11:28 | 55 | 2.8087 |
| 02/25/2026 11:28 | 93 | 2.8091 |
| 02/25/2026 11:28 | 1 | 2.8086 |
| 02/25/2026 11:28 | 15 | 2.815 |
| 02/25/2026 11:28 | 4 | 2.8086 |
| 02/25/2026 11:28 | 34 | 2.815 |
| 02/25/2026 11:28 | 15 | 2.815 |
| 02/25/2026 11:28 | 15 | 2.8102 |
| 02/25/2026 11:28 | 15 | 2.8137 |
| 02/25/2026 11:28 | 5 | 2.8091 |
| 02/25/2026 11:28 | 14 | 2.809 |
| 02/25/2026 11:28 | 41 | 2.815 |
| 02/25/2026 11:28 | 2 | 2.805 |
| 02/25/2026 11:28 | 125 | 2.815 |
| 02/25/2026 11:28 | 21 | 2.81 |
| 02/25/2026 11:28 | 100 | 2.81 |
| 02/25/2026 11:28 | 11 | 2.81 |
| 02/25/2026 11:28 | 100 | 2.81 |
| 02/25/2026 11:28 | 1000 | 2.81 |
| 02/25/2026 11:28 | 3 | 2.81 |
| 02/25/2026 11:28 | 218 | 2.81 |
| 02/25/2026 11:28 | 100 | 2.81 |
| 02/25/2026 11:28 | 500 | 2.81 |
| 02/25/2026 11:28 | 32 | 2.81 |
| 02/25/2026 11:28 | 1100 | 2.81 |
| 02/25/2026 11:28 | 2000 | 2.81 |
| 02/25/2026 11:28 | 180 | 2.81 |
| 02/25/2026 11:28 | 203 | 2.81 |
| 02/25/2026 11:28 | 15 | 2.81 |
| 02/25/2026 11:28 | 1 | 2.805 |
| 02/25/2026 11:28 | 1 | 2.8026 |
| 02/25/2026 11:28 | 35 | 2.805 |
| 02/25/2026 11:28 | 49 | 2.801 |
| 02/25/2026 11:28 | 16 | 2.805 |
| 02/25/2026 11:28 | 15 | 2.80 |
| 02/25/2026 11:27 | 2 | 2.8029 |
| 02/25/2026 11:27 | 7 | 2.8049 |
| 02/25/2026 11:27 | 100 | 2.8053 |
| 02/25/2026 11:27 | 100 | 2.801 |
| 02/25/2026 11:27 | 10 | 2.805 |
| 02/25/2026 11:27 | 119 | 2.8053 |
| 02/25/2026 11:27 | 100 | 2.801 |
| 02/25/2026 11:27 | 20 | 2.805 |
| 02/25/2026 11:27 | 1 | 2.8027 |
| 02/25/2026 11:27 | 19 | 2.8028 |
| 02/25/2026 11:27 | 2 | 2.81 |
| 02/25/2026 11:26 | 15 | 2.80 |
| 02/25/2026 11:26 | 336 | 2.805 |
| 02/25/2026 11:26 | 300 | 2.805 |
| 02/25/2026 11:26 | 100 | 2.805 |
| 02/25/2026 11:26 | 200 | 2.805 |
| 02/25/2026 11:26 | 1 | 2.8037 |
| 02/25/2026 11:26 | 100 | 2.805 |
| 02/25/2026 11:26 | 100 | 2.805 |
| 02/25/2026 11:26 | 15 | 2.80 |