Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:33:36
|
Bid
04/27/2026 -
16:38:51
|
Bid Volume |
Ask
04/27/2026 -
16:38:51
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.07
(
-3.08% )
|
2.20
|
2,200 |
2.21
|
9,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 5 | 2.20 |
| 04/27/2026 10:33 | 15000 | 2.1998 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 16 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.20 |
| 04/27/2026 10:33 | 16 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 16 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 69 | 2.1961 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 0 | 2.1991 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 9 | 2.195 |
| 04/27/2026 10:33 | 9 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 5 | 2.1964 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.19 |
| 04/27/2026 10:33 | 0 | 2.1909 |
| 04/27/2026 10:33 | 0 | 2.20 |
| 04/27/2026 10:33 | 5 | 2.20 |
| 04/27/2026 10:33 | 1 | 2.195 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 100 | 2.195 |
| 04/27/2026 10:33 | 10 | 2.195 |
| 04/27/2026 10:33 | 20 | 2.195 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 10 | 2.195 |
| 04/27/2026 10:33 | 10 | 2.20 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 16 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 2 | 2.195 |
| 04/27/2026 10:33 | 90 | 2.195 |
| 04/27/2026 10:33 | 140 | 2.19 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 20 | 2.20 |
| 04/27/2026 10:33 | 100 | 2.195 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 16 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:33 | 10 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.1909 |
| 04/27/2026 10:32 | 77 | 2.195 |
| 04/27/2026 10:32 | 9 | 2.195 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.1959 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 14 | 2.1947 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 16 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:37 | 10 | 2.20 |
| 04/27/2026 10:32 | 9 | 2.195 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 1 | 2.195 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 16 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 60 | 2.195 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 16 | 2.20 |
| 04/27/2026 10:32 | 16 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 16 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 100 | 2.195 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 16 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 16 | 2.20 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 20 | 2.20 |
| 04/27/2026 10:32 | 10 | 2.19 |
| 04/27/2026 10:32 | 60 | 2.191 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 100 | 2.195 |
| 04/27/2026 10:31 | 100 | 2.195 |
| 04/27/2026 10:31 | 950 | 2.195 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 6 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 100 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 1 | 2.195 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 90 | 2.195 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.1964 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 400 | 2.1962 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 60 | 2.195 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 100 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 8 | 2.195 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 30 | 2.1963 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 1 | 2.195 |
| 04/27/2026 10:31 | 16 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 100 | 2.19 |
| 04/27/2026 10:31 | 1 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 100 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 10 | 2.20 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 16 | 2.20 |
| 04/27/2026 10:31 | 200 | 2.195 |
| 04/27/2026 10:31 | 100 | 2.195 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:31 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 6000 | 2.1999 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 16 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 5000 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 16 | 2.20 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.1952 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 16 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.19 |
| 04/27/2026 10:30 | 16 | 2.20 |
| 04/27/2026 10:30 | 16 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 1 | 2.1951 |
| 04/27/2026 10:30 | 16 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 9 | 2.195 |
| 04/27/2026 10:30 | 9 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 1 | 2.195 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 182 | 2.195 |
| 04/27/2026 10:30 | 0 | 2.195 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 60 | 2.195 |
| 04/27/2026 10:30 | 63 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 9 | 2.195 |
| 04/27/2026 10:30 | 9 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 9 | 2.195 |
| 04/27/2026 10:30 | 96 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 40 | 2.1902 |
| 04/27/2026 10:30 | 10 | 2.195 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 4303 | 2.1965 |
| 04/27/2026 10:30 | 697 | 2.1965 |
| 04/27/2026 10:30 | 10 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 10 | 2.19 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:30 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 100 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 100 | 2.195 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 100 | 2.195 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 100 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 100 | 2.1997 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 60 | 2.1975 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 593 | 2.1951 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 80 | 2.195 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 100 | 2.195 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 100 | 2.195 |
| 04/27/2026 10:29 | 455 | 2.194 |
| 04/27/2026 10:29 | 1 | 2.195 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.20 |
| 04/27/2026 10:29 | 60 | 2.195 |
| 04/27/2026 10:29 | 10 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.19 |
| 04/27/2026 10:29 | 16 | 2.20 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:37 | 1500 | 2.195 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:29 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 16 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.19 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 40 | 2.1938 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.20 |
| 04/27/2026 10:28 | 10 | 2.20 |
| 04/27/2026 10:28 | 100 | 2.19 |
| 04/27/2026 10:28 | 20 | 2.1901 |
| 04/27/2026 10:28 | 20 | 2.19 |
| 04/27/2026 10:28 | 72 | 2.19 |
| 04/27/2026 10:28 | 16 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.19 |
| 04/27/2026 10:28 | 108 | 2.195 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 16 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |
| 04/27/2026 10:28 | 20 | 2.20 |