Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:21
|
Bid
04/27/2026 -
19:37:59
|
Bid Volume |
Ask
04/27/2026 -
19:37:59
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.12
(
-5.29% )
|
2.14
|
5,800 |
2.15
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 29 | 2.155 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 100 | 2.1522 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 7 | 2.1564 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 20 | 2.16 |
| 04/27/2026 13:36 | 10 | 2.15 |
| 04/27/2026 13:36 | 20 | 2.16 |
| 04/27/2026 13:35 | 20 | 2.16 |
| 04/27/2026 13:35 | 20 | 2.16 |
| 04/27/2026 13:35 | 17 | 2.1567 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 9 | 2.155 |
| 04/27/2026 13:35 | 20 | 2.16 |
| 04/27/2026 13:35 | 20 | 2.16 |
| 04/27/2026 13:35 | 20 | 2.16 |
| 04/27/2026 13:35 | 3000 | 2.1599 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 0 | 2.16 |
| 04/27/2026 13:35 | 2 | 2.16 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 100 | 2.1549 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 45 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 50 | 2.155 |
| 04/27/2026 13:35 | 50 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 173 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 10 | 2.16 |
| 04/27/2026 13:35 | 100 | 2.155 |
| 04/27/2026 13:35 | 37 | 2.155 |
| 04/27/2026 13:35 | 9 | 2.155 |
| 04/27/2026 13:35 | 9 | 2.155 |
| 04/27/2026 13:35 | 9 | 2.155 |
| 04/27/2026 13:35 | 80 | 2.155 |
| 04/27/2026 13:35 | 18 | 2.155 |
| 04/27/2026 13:35 | 1324 | 2.155 |
| 04/27/2026 13:35 | 1325 | 2.155 |
| 04/27/2026 13:35 | 22 | 2.1545 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 100 | 2.1549 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:35 | 10 | 2.15 |
| 04/27/2026 13:34 | 100 | 2.155 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 100 | 2.155 |
| 04/27/2026 13:34 | 100 | 2.155 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 100 | 2.15 |
| 04/27/2026 13:34 | 10 | 2.15 |
| 04/27/2026 13:34 | 10 | 2.15 |
| 04/27/2026 13:34 | 22 | 2.155 |
| 04/27/2026 13:34 | 10 | 2.15 |
| 04/27/2026 13:34 | 114 | 2.155 |
| 04/27/2026 13:34 | 10 | 2.15 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 13 | 2.1505 |
| 04/27/2026 13:34 | 115 | 2.1505 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 12 | 2.1505 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 10 | 2.16 |
| 04/27/2026 13:34 | 228 | 2.155 |
| 04/27/2026 13:34 | 100 | 2.155 |
| 04/27/2026 13:33 | 25 | 2.155 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 1 | 2.155 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 100 | 2.155 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 0 | 2.155 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:33 | 14 | 2.1503 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 17 | 2.1551 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 226 | 2.155 |
| 04/27/2026 13:33 | 100 | 2.155 |
| 04/27/2026 13:33 | 10 | 2.15 |
| 04/27/2026 13:33 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 26 | 2.1554 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 100 | 2.1501 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 10 | 2.15 |
| 04/27/2026 13:32 | 100 | 2.155 |
| 04/27/2026 13:32 | 304 | 2.155 |
| 04/27/2026 13:32 | 100 | 2.155 |
| 04/27/2026 13:32 | 100 | 2.158 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 100 | 2.155 |
| 04/27/2026 13:32 | 300 | 2.155 |
| 04/27/2026 13:32 | 100 | 2.155 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:32 | 10 | 2.16 |
| 04/27/2026 13:31 | 36 | 2.1557 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 105 | 2.155 |
| 04/27/2026 13:31 | 10 | 2.16 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 10 | 2.16 |
| 04/27/2026 13:31 | 10 | 2.16 |
| 04/27/2026 13:31 | 10 | 2.16 |
| 04/27/2026 13:31 | 19 | 2.1559 |
| 04/27/2026 13:31 | 400 | 2.1497 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 0 | 2.16 |
| 04/27/2026 13:31 | 2 | 2.16 |
| 04/27/2026 13:31 | 10 | 2.15 |
| 04/27/2026 13:31 | 10 | 2.16 |