EVgo Rg
EVGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:21
Bid
04/27/2026 - 19:37:59
Bid
Volume
Ask
04/27/2026 - 19:37:59
Ask
Volume
2.15
-0.12 ( -5.29% )
2.14
5,800
2.15
9,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 29 2.155
04/27/2026 13:36 10 2.15
04/27/2026 13:36 10 2.15
04/27/2026 13:36 10 2.15
04/27/2026 13:36 100 2.1522
04/27/2026 13:36 10 2.15
04/27/2026 13:36 7 2.1564
04/27/2026 13:36 10 2.15
04/27/2026 13:36 10 2.15
04/27/2026 13:36 10 2.15
04/27/2026 13:36 20 2.16
04/27/2026 13:36 10 2.15
04/27/2026 13:36 20 2.16
04/27/2026 13:35 20 2.16
04/27/2026 13:35 20 2.16
04/27/2026 13:35 17 2.1567
04/27/2026 13:35 10 2.16
04/27/2026 13:35 10 2.16
04/27/2026 13:35 10 2.16
04/27/2026 13:35 9 2.155
04/27/2026 13:35 20 2.16
04/27/2026 13:35 20 2.16
04/27/2026 13:35 20 2.16
04/27/2026 13:35 3000 2.1599
04/27/2026 13:35 10 2.16
04/27/2026 13:35 0 2.16
04/27/2026 13:35 2 2.16
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 100 2.1549
04/27/2026 13:35 10 2.15
04/27/2026 13:35 45 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.16
04/27/2026 13:35 50 2.155
04/27/2026 13:35 50 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 173 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 100 2.155
04/27/2026 13:35 10 2.16
04/27/2026 13:35 10 2.16
04/27/2026 13:35 100 2.155
04/27/2026 13:35 37 2.155
04/27/2026 13:35 9 2.155
04/27/2026 13:35 9 2.155
04/27/2026 13:35 9 2.155
04/27/2026 13:35 80 2.155
04/27/2026 13:35 18 2.155
04/27/2026 13:35 1324 2.155
04/27/2026 13:35 1325 2.155
04/27/2026 13:35 22 2.1545
04/27/2026 13:35 10 2.15
04/27/2026 13:35 100 2.1549
04/27/2026 13:35 10 2.15
04/27/2026 13:35 10 2.15
04/27/2026 13:34 100 2.155
04/27/2026 13:34 10 2.16
04/27/2026 13:34 10 2.16
04/27/2026 13:34 10 2.16
04/27/2026 13:34 100 2.155
04/27/2026 13:34 100 2.155
04/27/2026 13:34 10 2.16
04/27/2026 13:34 100 2.15
04/27/2026 13:34 10 2.15
04/27/2026 13:34 10 2.15
04/27/2026 13:34 22 2.155
04/27/2026 13:34 10 2.15
04/27/2026 13:34 114 2.155
04/27/2026 13:34 10 2.15
04/27/2026 13:34 10 2.16
04/27/2026 13:34 10 2.16
04/27/2026 13:34 13 2.1505
04/27/2026 13:34 115 2.1505
04/27/2026 13:34 10 2.16
04/27/2026 13:34 10 2.16
04/27/2026 13:34 12 2.1505
04/27/2026 13:34 10 2.16
04/27/2026 13:34 10 2.16
04/27/2026 13:34 228 2.155
04/27/2026 13:34 100 2.155
04/27/2026 13:33 25 2.155
04/27/2026 13:33 10 2.15
04/27/2026 13:33 1 2.155
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 100 2.155
04/27/2026 13:33 10 2.16
04/27/2026 13:33 10 2.16
04/27/2026 13:33 0 2.155
04/27/2026 13:33 10 2.16
04/27/2026 13:33 10 2.16
04/27/2026 13:33 10 2.16
04/27/2026 13:33 10 2.16
04/27/2026 13:33 14 2.1503
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 17 2.1551
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.15
04/27/2026 13:33 226 2.155
04/27/2026 13:33 100 2.155
04/27/2026 13:33 10 2.15
04/27/2026 13:33 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.16
04/27/2026 13:32 26 2.1554
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:32 100 2.1501
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 10 2.15
04/27/2026 13:32 100 2.155
04/27/2026 13:32 304 2.155
04/27/2026 13:32 100 2.155
04/27/2026 13:32 100 2.158
04/27/2026 13:32 10 2.16
04/27/2026 13:32 100 2.155
04/27/2026 13:32 300 2.155
04/27/2026 13:32 100 2.155
04/27/2026 13:32 10 2.16
04/27/2026 13:32 10 2.16
04/27/2026 13:31 36 2.1557
04/27/2026 13:31 10 2.15
04/27/2026 13:31 10 2.15
04/27/2026 13:31 10 2.15
04/27/2026 13:31 105 2.155
04/27/2026 13:31 10 2.16
04/27/2026 13:31 10 2.15
04/27/2026 13:31 10 2.16
04/27/2026 13:31 10 2.16
04/27/2026 13:31 10 2.16
04/27/2026 13:31 19 2.1559
04/27/2026 13:31 400 2.1497
04/27/2026 13:31 10 2.15
04/27/2026 13:31 0 2.16
04/27/2026 13:31 2 2.16
04/27/2026 13:31 10 2.15
04/27/2026 13:31 10 2.16