Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.60
-0.87
(
-7.59% )
|
10.59
|
16'200 |
10.60
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.60 |
| 07/11/2026 01:08 | 5 | 10.68 |
| 07/10/2026 23:20 | � | 10.60 |
| 07/10/2026 23:11 | 36 | 10.62 |
| 07/10/2026 23:11 | 20 | 10.62 |
| 07/10/2026 23:11 | 300 | 10.62 |
| 07/10/2026 23:08 | 9 | 10.62 |
| 07/10/2026 22:58 | 5 | 10.62 |
| 07/10/2026 22:50 | 30 | 10.62 |
| 07/10/2026 22:30 | � | 10.60 |
| 07/10/2026 22:00 | 6 | 10.60 |
| 07/10/2026 22:00 | � | 10.60 |
| 07/10/2026 22:00 | 505467 | 10.60 |
| 07/10/2026 21:59 | 131 | 10.595 |
| 07/10/2026 21:59 | 17 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 479 | 10.59 |
| 07/10/2026 21:59 | 252 | 10.59 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 63 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 13 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 20 | 10.59 |
| 07/10/2026 21:59 | 44 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 451 | 10.59 |
| 07/10/2026 21:59 | 20 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 400 | 10.58 |
| 07/10/2026 21:59 | 2500 | 10.58 |
| 07/10/2026 21:59 | 394 | 10.58 |
| 07/10/2026 21:59 | 90 | 10.575 |
| 07/10/2026 21:59 | 100 | 10.565 |
| 07/10/2026 21:59 | 737 | 10.56 |
| 07/10/2026 21:59 | 163 | 10.56 |
| 07/10/2026 21:59 | 273 | 10.56 |
| 07/10/2026 21:59 | 27 | 10.56 |
| 07/10/2026 21:59 | 409 | 10.56 |
| 07/10/2026 21:59 | 436 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 19 | 10.56 |
| 07/10/2026 21:59 | 81 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 1319 | 10.56 |
| 07/10/2026 21:59 | 190 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 300 | 10.56 |
| 07/10/2026 21:59 | 800 | 10.56 |
| 07/10/2026 21:59 | 900 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 10 | 10.56 |
| 07/10/2026 21:59 | 90 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 110 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 422 | 10.56 |
| 07/10/2026 21:59 | 78 | 10.56 |
| 07/10/2026 21:59 | 22 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 1200 | 10.56 |
| 07/10/2026 21:59 | 200 | 10.56 |
| 07/10/2026 21:59 | 500 | 10.56 |
| 07/10/2026 21:59 | 230 | 10.57 |
| 07/10/2026 21:59 | 1723 | 10.57 |
| 07/10/2026 21:59 | 900 | 10.57 |
| 07/10/2026 21:59 | 895 | 10.57 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.565 |
| 07/10/2026 21:59 | 582 | 10.565 |
| 07/10/2026 21:59 | 308 | 10.57 |
| 07/10/2026 21:59 | 128 | 10.57 |
| 07/10/2026 21:59 | 436 | 10.57 |
| 07/10/2026 21:59 | 336 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.565 |
| 07/10/2026 21:59 | 300 | 10.56 |
| 07/10/2026 21:59 | 605 | 10.56 |
| 07/10/2026 21:59 | 595 | 10.56 |
| 07/10/2026 21:59 | 5 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 43 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 52 | 10.57 |
| 07/10/2026 21:59 | 48 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 300 | 10.57 |
| 07/10/2026 21:59 | 252 | 10.57 |
| 07/10/2026 21:59 | 648 | 10.58 |
| 07/10/2026 21:59 | 700 | 10.58 |
| 07/10/2026 21:59 | 800 | 10.58 |
| 07/10/2026 21:59 | 146 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 395 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 218 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 10 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 600 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 1300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 110 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 565 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 116 | 10.58 |
| 07/10/2026 21:59 | 600 | 10.58 |
| 07/10/2026 21:59 | 6 | 10.58 |
| 07/10/2026 21:59 | 7 | 10.58 |
| 07/10/2026 21:59 | 582 | 10.58 |
| 07/10/2026 21:59 | 25 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 582 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 90 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 110 | 10.58 |
| 07/10/2026 21:59 | 94 | 10.58 |
| 07/10/2026 21:59 | 41 | 10.58 |
| 07/10/2026 21:59 | 110 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 81 | 10.58 |
| 07/10/2026 21:59 | 246 | 10.58 |
| 07/10/2026 21:59 | 327 | 10.58 |
| 07/10/2026 21:59 | 327 | 10.58 |
| 07/10/2026 21:59 | 400 | 10.58 |
| 07/10/2026 21:59 | 574 | 10.58 |
| 07/10/2026 21:59 | 600 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 2100 | 10.58 |
| 07/10/2026 21:59 | 923 | 10.58 |
| 07/10/2026 21:59 | 530 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 605 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 1700 | 10.58 |
| 07/10/2026 21:59 | 496 | 10.58 |
| 07/10/2026 21:59 | 110 | 10.58 |
| 07/10/2026 21:59 | 474 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 1800 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 582 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 600 | 10.58 |
| 07/10/2026 21:59 | 700 | 10.58 |
| 07/10/2026 21:59 | 900 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 25 | 10.58 |
| 07/10/2026 21:59 | 18 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 32 | 10.58 |
| 07/10/2026 21:59 | 6 | 10.58 |
| 07/10/2026 21:59 | 110 | 10.58 |
| 07/10/2026 21:59 | 19 | 10.58 |
| 07/10/2026 21:59 | 45 | 10.58 |
| 07/10/2026 21:59 | 4 | 10.58 |
| 07/10/2026 21:59 | 29 | 10.58 |
| 07/10/2026 21:59 | 2 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 200 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 400 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 95 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 400 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 400 | 10.58 |
| 07/10/2026 21:59 | 48 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 900 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.575 |
| 07/10/2026 21:59 | 100 | 10.575 |
| 07/10/2026 21:59 | 500 | 10.575 |
| 07/10/2026 21:59 | 168 | 10.575 |
| 07/10/2026 21:59 | 10 | 10.575 |
| 07/10/2026 21:59 | 10 | 10.575 |
| 07/10/2026 21:59 | 700 | 10.58 |
| 07/10/2026 21:59 | 600 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 300 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 470 | 10.58 |
| 07/10/2026 21:59 | 700 | 10.58 |
| 07/10/2026 21:59 | 700 | 10.58 |
| 07/10/2026 21:59 | 10 | 10.585 |
| 07/10/2026 21:59 | 209 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 18 | 10.585 |
| 07/10/2026 21:59 | 82 | 10.585 |
| 07/10/2026 21:59 | 245 | 10.585 |
| 07/10/2026 21:59 | 327 | 10.585 |
| 07/10/2026 21:59 | 10 | 10.585 |
| 07/10/2026 21:59 | 10 | 10.585 |
| 07/10/2026 21:59 | 10 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 18 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 1282 | 10.59 |
| 07/10/2026 21:59 | 776 | 10.59 |
| 07/10/2026 21:59 | 242 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 1558 | 10.59 |
| 07/10/2026 21:59 | 1142 | 10.59 |
| 07/10/2026 21:59 | 118 | 10.59 |
| 07/10/2026 21:59 | 72 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 10 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 600 | 10.59 |
| 07/10/2026 21:59 | 190 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 67 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 227 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 9 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 40 | 10.60 |
| 07/10/2026 21:59 | 118 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 391 | 10.60 |
| 07/10/2026 21:59 | 900 | 10.60 |
| 07/10/2026 21:59 | 215 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 10 | 10.60 |
| 07/10/2026 21:59 | 12 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 58 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 312 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 130 | 10.60 |
| 07/10/2026 21:59 | 88 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 118 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 14 | 10.595 |
| 07/10/2026 21:59 | 33 | 10.60 |
| 07/10/2026 21:59 | 185 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 118 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 4 | 10.61 |
| 07/10/2026 21:59 | 24 | 10.61 |
| 07/10/2026 21:59 | 190 | 10.61 |
| 07/10/2026 21:59 | 110 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 8 | 10.61 |
| 07/10/2026 21:59 | 18 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 330 | 10.60 |
| 07/10/2026 21:59 | 70 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 630 | 10.60 |
| 07/10/2026 21:59 | 470 | 10.60 |
| 07/10/2026 21:59 | 90 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 600 | 10.60 |
| 07/10/2026 21:59 | 600 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 218 | 10.61 |
| 07/10/2026 21:59 | 218 | 10.61 |
| 07/10/2026 21:59 | 115 | 10.61 |
| 07/10/2026 21:59 | 3 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 218 | 10.605 |
| 07/10/2026 21:59 | 36 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 82 | 10.605 |
| 07/10/2026 21:59 | 118 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 139 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 14 | 10.60 |
| 07/10/2026 21:59 | 184 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 975 | 10.60 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 139 | 10.60 |
| 07/10/2026 21:59 | 79 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 14 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 14 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 2 | 10.595 |
| 07/10/2026 21:59 | 216 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.595 |
| 07/10/2026 21:59 | 66 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 52 | 10.595 |
| 07/10/2026 21:59 | 48 | 10.595 |
| 07/10/2026 21:59 | 6 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 64 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.595 |
| 07/10/2026 21:59 | 218 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 189 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 409 | 10.60 |
| 07/10/2026 21:59 | 91 | 10.60 |
| 07/10/2026 21:59 | 9 | 10.60 |
| 07/10/2026 21:59 | 69 | 10.60 |
| 07/10/2026 21:59 | 431 | 10.60 |
| 07/10/2026 21:59 | 69 | 10.60 |
| 07/10/2026 21:59 | 12 | 10.60 |
| 07/10/2026 21:59 | 19 | 10.60 |
| 07/10/2026 21:59 | 600 | 10.60 |
| 07/10/2026 21:59 | 81 | 10.60 |
| 07/10/2026 21:59 | 509 | 10.60 |
| 07/10/2026 21:59 | 10 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 390 | 10.60 |
| 07/10/2026 21:59 | 10 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 11 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 317 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 83 | 10.61 |
| 07/10/2026 21:59 | 17 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 341 | 10.61 |
| 07/10/2026 21:59 | 359 | 10.61 |
| 07/10/2026 21:59 | 500 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 600 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 600 | 10.61 |
| 07/10/2026 21:59 | 500 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 300 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 400 | 10.61 |
| 07/10/2026 21:59 | 1 | 10.615 |
| 07/10/2026 21:59 | 200 | 10.61 |
| 07/10/2026 21:59 | 200 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 491 | 10.62 |
| 07/10/2026 21:59 | 209 | 10.62 |
| 07/10/2026 21:59 | 600 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 291 | 10.62 |
| 07/10/2026 21:59 | 209 | 10.62 |
| 07/10/2026 21:59 | 200 | 10.62 |
| 07/10/2026 21:59 | 1 | 10.62 |
| 07/10/2026 21:59 | 290 | 10.62 |
| 07/10/2026 21:59 | 344 | 10.63 |
| 07/10/2026 21:59 | 336 | 10.63 |
| 07/10/2026 21:59 | 2 | 10.63 |
| 07/10/2026 21:59 | 3 | 10.63 |
| 07/10/2026 21:59 | 159 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 141 | 10.63 |
| 07/10/2026 21:59 | 2 | 10.63 |
| 07/10/2026 21:59 | 21 | 10.63 |
| 07/10/2026 21:59 | 436 | 10.63 |
| 07/10/2026 21:59 | 184 | 10.63 |
| 07/10/2026 21:59 | 300 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 80 | 10.63 |
| 07/10/2026 21:59 | 20 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 300 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 200 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 400 | 10.63 |
| 07/10/2026 21:59 | 600 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 400 | 10.64 |
| 07/10/2026 21:59 | 300 | 10.64 |
| 07/10/2026 21:59 | 400 | 10.64 |
| 07/10/2026 21:59 | 44 | 10.65 |
| 07/10/2026 21:59 | 5 | 10.65 |
| 07/10/2026 21:59 | 5 | 10.65 |
| 07/10/2026 21:59 | 29 | 10.65 |
| 07/10/2026 21:59 | 400 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 99 | 10.65 |
| 07/10/2026 21:59 | 1 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 600 | 10.65 |
| 07/10/2026 21:59 | 1 | 10.655 |
| 07/10/2026 21:59 | 600 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 500 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 500 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 1 | 10.655 |
| 07/10/2026 21:59 | 1 | 10.655 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 17 | 10.655 |
| 07/10/2026 21:59 | 28 | 10.655 |
| 07/10/2026 21:59 | 4300 | 10.66 |
| 07/10/2026 21:59 | 1700 | 10.66 |
| 07/10/2026 21:59 | 500 | 10.66 |
| 07/10/2026 21:59 | 200 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 10 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 1000 | 10.66 |
| 07/10/2026 21:59 | 44 | 10.66 |
| 07/10/2026 21:59 | 21 | 10.66 |
| 07/10/2026 21:59 | 1200 | 10.66 |
| 07/10/2026 21:59 | 9 | 10.66 |
| 07/10/2026 21:59 | 1 | 10.66 |
| 07/10/2026 21:59 | 2 | 10.66 |
| 07/10/2026 21:59 | 3 | 10.66 |
| 07/10/2026 21:59 | 1400 | 10.66 |
| 07/10/2026 21:59 | 58 | 10.66 |
| 07/10/2026 21:59 | 1600 | 10.66 |
| 07/10/2026 21:59 | 6 | 10.66 |
| 07/10/2026 21:59 | 32 | 10.66 |
| 07/10/2026 21:59 | 200 | 10.66 |
| 07/10/2026 21:59 | 11 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 4 | 10.66 |
| 07/10/2026 21:59 | 8 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 14 | 10.66 |
| 07/10/2026 21:59 | 8 | 10.66 |
| 07/10/2026 21:59 | 43 | 10.66 |
| 07/10/2026 21:59 | 38 | 10.66 |
| 07/10/2026 21:59 | 20 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 57 | 10.66 |
| 07/10/2026 21:59 | 600 | 10.66 |
| 07/10/2026 21:59 | 18 | 10.66 |
| 07/10/2026 21:59 | 400 | 10.66 |
| 07/10/2026 21:59 | 3118 | 10.66 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 3082 | 10.66 |
| 07/10/2026 21:59 | 800 | 10.66 |
| 07/10/2026 21:59 | 60 | 10.66 |
| 07/10/2026 21:59 | 144 | 10.66 |
| 07/10/2026 21:59 | 21 | 10.66 |
| 07/10/2026 21:59 | 18 | 10.66 |
| 07/10/2026 21:59 | 300 | 10.66 |
| 07/10/2026 21:59 | 200 | 10.66 |
| 07/10/2026 21:59 | 556 | 10.66 |
| 07/10/2026 21:59 | 4 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 63 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 100 | 10.66 |
| 07/10/2026 21:59 | 23 | 10.66 |
| 07/10/2026 21:59 | 7 | 10.66 |
| 07/10/2026 21:59 | 41 | 10.66 |
| 07/10/2026 21:59 | 144 | 10.66 |
| 07/10/2026 21:59 | 1915 | 10.66 |
| 07/10/2026 21:59 | 5 | 10.66 |
| 07/10/2026 21:59 | 144 | 10.66 |
| 07/10/2026 21:59 | 56 | 10.66 |
| 07/10/2026 21:59 | 4 | 10.66 |
| 07/10/2026 21:59 | 84 | 10.66 |
| 07/10/2026 21:59 | 2016 | 10.66 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 7 | 10.665 |
| 07/10/2026 21:59 | 235 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 100 | 10.665 |
| 07/10/2026 21:59 | 18 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.665 |
| 07/10/2026 21:59 | 1 | 10.67 |
| 07/10/2026 21:59 | 1 | 10.67 |
| 07/10/2026 21:59 | 68 | 10.65 |
| 07/10/2026 21:59 | 1331 | 10.65 |
| 07/10/2026 21:59 | 369 | 10.65 |
| 07/10/2026 21:59 | 231 | 10.65 |
| 07/10/2026 21:59 | 1 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.65 |
| 07/10/2026 21:59 | 1 | 10.65 |
| 07/10/2026 21:59 | 200 | 10.65 |
| 07/10/2026 21:59 | 32 | 10.645 |
| 07/10/2026 21:59 | 41 | 10.64 |
| 07/10/2026 21:59 | 1700 | 10.64 |
| 07/10/2026 21:59 | 30 | 10.635 |
| 07/10/2026 21:59 | 12 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 187 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 400 | 10.63 |
| 07/10/2026 21:59 | 186 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 115 | 10.63 |
| 07/10/2026 21:59 | 97 | 10.63 |
| 07/10/2026 21:59 | 400 | 10.63 |
| 07/10/2026 21:59 | 400 | 10.63 |
| 07/10/2026 21:59 | 400 | 10.63 |
| 07/10/2026 21:59 | 3 | 10.63 |
| 07/10/2026 21:59 | 1200 | 10.63 |
| 07/10/2026 21:59 | 500 | 10.63 |
| 07/10/2026 21:59 | 200 | 10.63 |
| 07/10/2026 21:59 | 700 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 700 | 10.63 |
| 07/10/2026 21:59 | 40 | 10.62 |
| 07/10/2026 21:59 | 440 | 10.62 |
| 07/10/2026 21:59 | 87 | 10.62 |
| 07/10/2026 21:59 | 200 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 1 | 10.61 |
| 07/10/2026 21:59 | 87 | 10.61 |
| 07/10/2026 21:59 | 13 | 10.61 |
| 07/10/2026 21:59 | 287 | 10.61 |
| 07/10/2026 21:59 | 113 | 10.61 |
| 07/10/2026 21:59 | 259 | 10.61 |
| 07/10/2026 21:59 | 41 | 10.61 |
| 07/10/2026 21:59 | 200 | 10.61 |
| 07/10/2026 21:59 | 19 | 10.60 |
| 07/10/2026 21:59 | 81 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 404 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 419 | 10.60 |
| 07/10/2026 21:59 | 2 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 3796 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 380 | 10.595 |
| 07/10/2026 21:59 | 20 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 135 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 388 | 10.595 |
| 07/10/2026 21:59 | 12 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 61 | 10.595 |
| 07/10/2026 21:59 | 11 | 10.595 |
| 07/10/2026 21:59 | 16 | 10.595 |
| 07/10/2026 21:59 | 300 | 10.595 |
| 07/10/2026 21:59 | 12 | 10.595 |
| 07/10/2026 21:59 | 2004 | 10.60 |
| 07/10/2026 21:59 | 50 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 431 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 36 | 10.60 |
| 07/10/2026 21:59 | 39 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 335 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 25 | 10.595 |
| 07/10/2026 21:59 | 30 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 161 | 10.595 |
| 07/10/2026 21:59 | 39 | 10.595 |
| 07/10/2026 21:59 | 161 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 38 | 10.60 |
| 07/10/2026 21:59 | 42 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 1759 | 10.60 |
| 07/10/2026 21:59 | 835 | 10.60 |
| 07/10/2026 21:59 | 8 | 10.595 |
| 07/10/2026 21:59 | 593 | 10.595 |
| 07/10/2026 21:59 | 393 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 107 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 400 | 10.595 |
| 07/10/2026 21:59 | 63 | 10.595 |
| 07/10/2026 21:59 | 11 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.595 |
| 07/10/2026 21:59 | 353 | 10.595 |
| 07/10/2026 21:59 | 47 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 16 | 10.595 |
| 07/10/2026 21:58 | 101 | 10.595 |
| 07/10/2026 21:58 | 299 | 10.595 |
| 07/10/2026 21:58 | 101 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 163 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 1 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 285 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 111 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 102 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 160 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 15 | 10.595 |
| 07/10/2026 21:58 | 17 | 10.595 |
| 07/10/2026 21:58 | 16 | 10.595 |
| 07/10/2026 21:58 | 31 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 31 | 10.595 |
| 07/10/2026 21:58 | 23 | 10.595 |
| 07/10/2026 21:58 | 13 | 10.595 |
| 07/10/2026 21:58 | 12 | 10.595 |
| 07/10/2026 21:58 | 13 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 16 | 10.595 |
| 07/10/2026 21:58 | 12 | 10.595 |
| 07/10/2026 21:58 | 14 | 10.595 |
| 07/10/2026 21:58 | 12 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 906 | 10.60 |
| 07/10/2026 21:58 | 23 | 10.60 |
| 07/10/2026 21:58 | 30 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 38 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 90 | 10.60 |
| 07/10/2026 21:58 | 700 | 10.60 |
| 07/10/2026 21:58 | 42 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 300 | 10.60 |
| 07/10/2026 21:58 | 575 | 10.60 |
| 07/10/2026 21:58 | 307 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 3700 | 10.595 |
| 07/10/2026 21:58 | 300 | 10.595 |
| 07/10/2026 21:58 | 89 | 10.595 |
| 07/10/2026 21:58 | 155 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 44 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 600 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 97 | 10.59 |
| 07/10/2026 21:58 | 203 | 10.59 |
| 07/10/2026 21:58 | 376 | 10.59 |
| 07/10/2026 21:58 | 24 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 200 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 55 | 10.59 |
| 07/10/2026 21:58 | 145 | 10.59 |
| 07/10/2026 21:58 | 200 | 10.59 |
| 07/10/2026 21:58 | 3 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 600 | 10.59 |
| 07/10/2026 21:58 | 300 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 53 | 10.59 |
| 07/10/2026 21:58 | 500 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 49 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 300 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 20 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 50 | 10.59 |
| 07/10/2026 21:58 | 450 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 29 | 10.59 |
| 07/10/2026 21:58 | 271 | 10.59 |
| 07/10/2026 21:58 | 1000 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 1000 | 10.59 |
| 07/10/2026 21:58 | 600 | 10.59 |
| 07/10/2026 21:58 | 300 | 10.59 |
| 07/10/2026 21:58 | 99 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 100 | 10.59 |
| 07/10/2026 21:58 | 291 | 10.59 |
| 07/10/2026 21:58 | 300 | 10.59 |
| 07/10/2026 21:58 | 900 | 10.59 |
| 07/10/2026 21:58 | 628 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 37 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 175 | 10.595 |
| 07/10/2026 21:58 | 11 | 10.595 |
| 07/10/2026 21:58 | 200 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 43 | 10.595 |
| 07/10/2026 21:58 | 300 | 10.595 |
| 07/10/2026 21:58 | 23 | 10.60 |
| 07/10/2026 21:58 | 77 | 10.60 |
| 07/10/2026 21:58 | 338 | 10.60 |
| 07/10/2026 21:58 | 400 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 286 | 10.60 |
| 07/10/2026 21:58 | 20 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 12 | 10.595 |
| 07/10/2026 21:58 | 260 | 10.595 |
| 07/10/2026 21:58 | 9 | 10.595 |
| 07/10/2026 21:58 | 125 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 7 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 283 | 10.595 |
| 07/10/2026 21:58 | 137 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 400 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 300 | 10.60 |
| 07/10/2026 21:58 | 63 | 10.595 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 300 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 177 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 99 | 10.60 |
| 07/10/2026 21:58 | 90 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 977 | 10.60 |
| 07/10/2026 21:58 | 89 | 10.595 |
| 07/10/2026 21:58 | 11 | 10.595 |
| 07/10/2026 21:58 | 296 | 10.595 |
| 07/10/2026 21:58 | 105 | 10.595 |
| 07/10/2026 21:58 | 200 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 2055 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 96 | 10.60 |
| 07/10/2026 21:57 | 79 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 11 | 10.595 |
| 07/10/2026 21:57 | 172 | 10.60 |
| 07/10/2026 21:57 | 113 | 10.60 |
| 07/10/2026 21:57 | 87 | 10.60 |
| 07/10/2026 21:57 | 13 | 10.60 |
| 07/10/2026 21:57 | 87 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 800 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 265 | 10.60 |
| 07/10/2026 21:57 | 435 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 186 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 31 | 10.60 |
| 07/10/2026 21:57 | 69 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 300 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 3 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 80 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 96 | 10.595 |
| 07/10/2026 21:57 | 4 | 10.595 |
| 07/10/2026 21:57 | 75 | 10.595 |
| 07/10/2026 21:57 | 25 | 10.595 |
| 07/10/2026 21:57 | 11 | 10.595 |
| 07/10/2026 21:57 | 79 | 10.595 |
| 07/10/2026 21:57 | 121 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 1000 | 10.60 |
| 07/10/2026 21:57 | 42 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 300 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 1258 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 62 | 10.595 |
| 07/10/2026 21:57 | 38 | 10.595 |
| 07/10/2026 21:57 | 197 | 10.595 |
| 07/10/2026 21:57 | 700 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 237 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 63 | 10.60 |
| 07/10/2026 21:57 | 131 | 10.60 |
| 07/10/2026 21:57 | 69 | 10.60 |
| 07/10/2026 21:57 | 700 | 10.60 |
| 07/10/2026 21:57 | 3 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 58 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 363 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 18 | 10.60 |
| 07/10/2026 21:57 | 313 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 262 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 81 | 10.60 |
| 07/10/2026 21:57 | 555 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 666 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 26 | 10.60 |
| 07/10/2026 21:57 | 129 | 10.60 |
| 07/10/2026 21:57 | 177 | 10.60 |
| 07/10/2026 21:57 | 289 | 10.60 |
| 07/10/2026 21:57 | 313 | 10.60 |
| 07/10/2026 21:57 | 400 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 1800 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 4 | 10.60 |
| 07/10/2026 21:57 | 666 | 10.60 |
| 07/10/2026 21:57 | 897 | 10.60 |
| 07/10/2026 21:57 | 62 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 131 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 62 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 65 | 10.595 |
| 07/10/2026 21:57 | 43 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 11 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 500 | 10.595 |
| 07/10/2026 21:57 | 191 | 10.595 |
| 07/10/2026 21:57 | 11 | 10.595 |
| 07/10/2026 21:57 | 104 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 1 | 10.595 |
| 07/10/2026 21:57 | 40 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 50 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 191 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 20 | 10.60 |
| 07/10/2026 21:57 | 80 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 38 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 12 | 10.60 |
| 07/10/2026 21:57 | 159 | 10.60 |
| 07/10/2026 21:57 | 400 | 10.60 |
| 07/10/2026 21:57 | 700 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 3 | 10.60 |
| 07/10/2026 21:57 | 600 | 10.60 |
| 07/10/2026 21:57 | 400 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 500 | 10.60 |
| 07/10/2026 21:57 | 601 | 10.60 |
| 07/10/2026 21:57 | 155 | 10.60 |
| 07/10/2026 21:57 | 548 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 1797 | 10.595 |
| 07/10/2026 21:57 | 3 | 10.595 |
| 07/10/2026 21:57 | 313 | 10.595 |
| 07/10/2026 21:57 | 400 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 156 | 10.595 |
| 07/10/2026 21:57 | 29 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 12 | 10.59 |
| 07/10/2026 21:57 | 22 | 10.59 |
| 07/10/2026 21:57 | 77 | 10.595 |
| 07/10/2026 21:57 | 23 | 10.595 |
| 07/10/2026 21:57 | 77 | 10.595 |
| 07/10/2026 21:57 | 23 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 21 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 267 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 56 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 50 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 50 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 202 | 10.595 |
| 07/10/2026 21:56 | 34 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 88 | 10.595 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 12 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 200 | 10.595 |
| 07/10/2026 21:56 | 11 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 11 | 10.595 |
| 07/10/2026 21:56 | 11 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 87 | 10.60 |
| 07/10/2026 21:56 | 213 | 10.60 |
| 07/10/2026 21:56 | 300 | 10.60 |
| 07/10/2026 21:56 | 200 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 2 | 10.60 |
| 07/10/2026 21:56 | 278 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 26 | 10.60 |
| 07/10/2026 21:56 | 74 | 10.60 |
| 07/10/2026 21:56 | 40 | 10.60 |
| 07/10/2026 21:56 | 75 | 10.60 |
| 07/10/2026 21:56 | 25 | 10.60 |
| 07/10/2026 21:56 | 500 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.60 |
| 07/10/2026 21:56 | 100 | 10.61 |
| 07/10/2026 21:56 | 70 | 10.61 |
| 07/10/2026 21:56 | 400 | 10.61 |
| 07/10/2026 21:56 | 409 | 10.61 |
| 07/10/2026 21:56 | 291 | 10.61 |
| 07/10/2026 21:56 | 38 | 10.61 |
| 07/10/2026 21:56 | 1603 | 10.61 |
| 07/10/2026 21:56 | 291 | 10.61 |
| 07/10/2026 21:56 | 500 | 10.61 |
| 07/10/2026 21:56 | 100 | 10.61 |
| 07/10/2026 21:56 | 200 | 10.61 |
| 07/10/2026 21:56 | 430 | 10.61 |
| 07/10/2026 21:56 | 270 | 10.61 |
| 07/10/2026 21:56 | 19 | 10.61 |
| 07/10/2026 21:56 | 600 | 10.61 |
| 07/10/2026 21:56 | 700 | 10.61 |
| 07/10/2026 21:56 | 100 | 10.615 |
| 07/10/2026 21:56 | 10 | 10.615 |
| 07/10/2026 21:56 | 12 | 10.615 |
| 07/10/2026 21:56 | 1 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 1 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 500 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 600 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 800 | 10.62 |
| 07/10/2026 21:56 | 88 | 10.62 |
| 07/10/2026 21:56 | 2 | 10.62 |
| 07/10/2026 21:56 | 7 | 10.62 |
| 07/10/2026 21:56 | 600 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 100 | 10.62 |
| 07/10/2026 21:56 | 900 | 10.62 |
| 07/10/2026 21:56 | 500 | 10.62 |
| 07/10/2026 21:56 | 1200 | 10.62 |
| 07/10/2026 21:56 | 394 | 10.62 |
| 07/10/2026 21:56 | 6 | 10.62 |
| 07/10/2026 21:56 | 99 | 10.62 |
| 07/10/2026 21:56 | 28 | 10.62 |
| 07/10/2026 21:56 | 12 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 26 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 9 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 10 | 10.625 |
| 07/10/2026 21:56 | 10 | 10.625 |
| 07/10/2026 21:56 | 20 | 10.625 |
| 07/10/2026 21:56 | 10 | 10.625 |
| 07/10/2026 21:56 | 10 | 10.625 |
| 07/10/2026 21:56 | 10 | 10.625 |
| 07/10/2026 21:56 | 12 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:56 | 200 | 10.625 |
| 07/10/2026 21:56 | 100 | 10.625 |
| 07/10/2026 21:55 | 10 | 10.625 |
| 07/10/2026 21:55 | 11 | 10.625 |
| 07/10/2026 21:55 | 200 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 200 | 10.625 |
| 07/10/2026 21:55 | 3 | 10.625 |
| 07/10/2026 21:55 | 97 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 3 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 151 | 10.63 |
| 07/10/2026 21:55 | 691 | 10.63 |
| 07/10/2026 21:55 | 9 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 448 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.635 |
| 07/10/2026 21:55 | 159 | 10.63 |
| 07/10/2026 21:55 | 137 | 10.63 |
| 07/10/2026 21:55 | 200 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 1004 | 10.63 |
| 07/10/2026 21:55 | 84 | 10.63 |
| 07/10/2026 21:55 | 16 | 10.63 |
| 07/10/2026 21:55 | 84 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 37 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 63 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 26 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 300 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 1700 | 10.63 |
| 07/10/2026 21:55 | 200 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 500 | 10.625 |
| 07/10/2026 21:55 | 200 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 98 | 10.62 |
| 07/10/2026 21:55 | 74 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 134 | 10.63 |
| 07/10/2026 21:55 | 66 | 10.63 |
| 07/10/2026 21:55 | 300 | 10.63 |
| 07/10/2026 21:55 | 500 | 10.63 |
| 07/10/2026 21:55 | 94 | 10.63 |
| 07/10/2026 21:55 | 30 | 10.63 |
| 07/10/2026 21:55 | 70 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 2 | 10.63 |
| 07/10/2026 21:55 | 200 | 10.635 |
| 07/10/2026 21:55 | 100 | 10.635 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 1 | 10.64 |
| 07/10/2026 21:55 | 97 | 10.64 |
| 07/10/2026 21:55 | 200 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 67 | 10.64 |
| 07/10/2026 21:55 | 33 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 67 | 10.64 |
| 07/10/2026 21:55 | 33 | 10.64 |
| 07/10/2026 21:55 | 67 | 10.64 |
| 07/10/2026 21:55 | 300 | 10.64 |
| 07/10/2026 21:55 | 1 | 10.64 |
| 07/10/2026 21:55 | 200 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 53 | 10.65 |
| 07/10/2026 21:55 | 121 | 10.65 |
| 07/10/2026 21:55 | 800 | 10.65 |
| 07/10/2026 21:55 | 2000 | 10.65 |
| 07/10/2026 21:55 | 464 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 14 | 10.645 |
| 07/10/2026 21:55 | 86 | 10.655 |
| 07/10/2026 21:55 | 100 | 10.655 |
| 07/10/2026 21:55 | 100 | 10.66 |
| 07/10/2026 21:55 | 59 | 10.66 |
| 07/10/2026 21:55 | 39 | 10.66 |
| 07/10/2026 21:55 | 2 | 10.66 |
| 07/10/2026 21:55 | 100 | 10.67 |
| 07/10/2026 21:55 | 100 | 10.67 |
| 07/10/2026 21:55 | 186 | 10.67 |
| 07/10/2026 21:55 | 14 | 10.67 |
| 07/10/2026 21:55 | 300 | 10.67 |
| 07/10/2026 21:55 | 4 | 10.67 |
| 07/10/2026 21:55 | 10 | 10.67 |
| 07/10/2026 21:55 | 100 | 10.66 |
| 07/10/2026 21:55 | 55 | 10.66 |
| 07/10/2026 21:55 | 100 | 10.66 |
| 07/10/2026 21:55 | 300 | 10.66 |
| 07/10/2026 21:55 | 100 | 10.65 |
| 07/10/2026 21:55 | 50 | 10.65 |
| 07/10/2026 21:55 | 275 | 10.65 |
| 07/10/2026 21:55 | 275 | 10.65 |
| 07/10/2026 21:55 | 40 | 10.65 |
| 07/10/2026 21:55 | 300 | 10.65 |
| 07/10/2026 21:55 | 25 | 10.65 |
| 07/10/2026 21:55 | 60 | 10.65 |
| 07/10/2026 21:55 | 100 | 10.65 |
| 07/10/2026 21:55 | 100 | 10.65 |
| 07/10/2026 21:55 | 111 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 200 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 39 | 10.63 |
| 07/10/2026 21:55 | 10 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 300 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 200 | 10.62 |
| 07/10/2026 21:55 | 7 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 39 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 500 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 80 | 10.64 |
| 07/10/2026 21:55 | 520 | 10.64 |
| 07/10/2026 21:55 | 700 | 10.63 |
| 07/10/2026 21:55 | 600 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 10 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:55 | 100 | 10.625 |
| 07/10/2026 21:54 | 10 | 10.625 |
| 07/10/2026 21:54 | 8 | 10.62 |
| 07/10/2026 21:54 | 7 | 10.615 |
| 07/10/2026 21:54 | 1 | 10.615 |
| 07/10/2026 21:54 | 289 | 10.61 |
| 07/10/2026 21:54 | 282 | 10.61 |
| 07/10/2026 21:54 | 2318 | 10.61 |
| 07/10/2026 21:54 | 10 | 10.62 |
| 07/10/2026 21:54 | 197 | 10.62 |
| 07/10/2026 21:54 | 92 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 256 | 10.62 |
| 07/10/2026 21:54 | 1 | 10.62 |
| 07/10/2026 21:54 | 414 | 10.62 |
| 07/10/2026 21:54 | 494 | 10.62 |
| 07/10/2026 21:54 | 106 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 10 | 10.63 |
| 07/10/2026 21:54 | 187 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 800 | 10.65 |
| 07/10/2026 21:54 | 24 | 10.65 |
| 07/10/2026 21:54 | 200 | 10.65 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 100 | 10.65 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 300 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 19 | 10.63 |
| 07/10/2026 21:54 | 60 | 10.63 |
| 07/10/2026 21:54 | 45 | 10.63 |
| 07/10/2026 21:54 | 15 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 44 | 10.63 |
| 07/10/2026 21:54 | 45 | 10.63 |
| 07/10/2026 21:54 | 45 | 10.63 |
| 07/10/2026 21:54 | 8 | 10.63 |
| 07/10/2026 21:54 | 37 | 10.63 |
| 07/10/2026 21:54 | 45 | 10.63 |
| 07/10/2026 21:54 | 45 | 10.63 |
| 07/10/2026 21:54 | 98 | 10.63 |
| 07/10/2026 21:54 | 144 | 10.63 |
| 07/10/2026 21:54 | 127 | 10.63 |
| 07/10/2026 21:54 | 2 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 500 | 10.63 |
| 07/10/2026 21:54 | 40 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 10 | 10.63 |
| 07/10/2026 21:54 | 290 | 10.63 |
| 07/10/2026 21:54 | 200 | 10.63 |
| 07/10/2026 21:54 | 2800 | 10.62 |
| 07/10/2026 21:54 | 256 | 10.62 |
| 07/10/2026 21:54 | 20 | 10.62 |
| 07/10/2026 21:54 | 290 | 10.62 |
| 07/10/2026 21:54 | 200 | 10.615 |
| 07/10/2026 21:54 | 300 | 10.62 |
| 07/10/2026 21:54 | 700 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 290 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 200 | 10.63 |
| 07/10/2026 21:54 | 290 | 10.63 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 12 | 10.63 |
| 07/10/2026 21:54 | 97 | 10.62 |
| 07/10/2026 21:54 | 2 | 10.62 |
| 07/10/2026 21:54 | 191 | 10.62 |
| 07/10/2026 21:54 | 2 | 10.62 |
| 07/10/2026 21:54 | 97 | 10.62 |
| 07/10/2026 21:54 | 191 | 10.62 |
| 07/10/2026 21:54 | 25 | 10.62 |
| 07/10/2026 21:54 | 16 | 10.62 |
| 07/10/2026 21:54 | 200 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 492 | 10.62 |
| 07/10/2026 21:54 | 200 | 10.62 |
| 07/10/2026 21:54 | 200 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 16 | 10.62 |
| 07/10/2026 21:54 | 119 | 10.62 |
| 07/10/2026 21:54 | 257 | 10.62 |
| 07/10/2026 21:54 | 700 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 173 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.62 |
| 07/10/2026 21:54 | 800 | 10.62 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 99 | 10.64 |
| 07/10/2026 21:54 | 1 | 10.64 |
| 07/10/2026 21:54 | 1 | 10.64 |
| 07/10/2026 21:54 | 99 | 10.64 |
| 07/10/2026 21:54 | 1 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.65 |
| 07/10/2026 21:54 | 100 | 10.65 |
| 07/10/2026 21:54 | 100 | 10.65 |
| 07/10/2026 21:54 | 18 | 10.65 |
| 07/10/2026 21:54 | 43 | 10.65 |
| 07/10/2026 21:54 | 16 | 10.65 |
| 07/10/2026 21:54 | 3 | 10.65 |
| 07/10/2026 21:54 | 10 | 10.655 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 92 | 10.66 |
| 07/10/2026 21:54 | 7 | 10.66 |
| 07/10/2026 21:54 | 60 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 96 | 10.66 |
| 07/10/2026 21:54 | 8 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 100 | 10.66 |
| 07/10/2026 21:54 | 109 | 10.66 |
| 07/10/2026 21:54 | 20 | 10.66 |
| 07/10/2026 21:53 | 10 | 10.665 |
| 07/10/2026 21:53 | 1 | 10.67 |
| 07/10/2026 21:53 | 93 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.665 |
| 07/10/2026 21:53 | 100 | 10.665 |
| 07/10/2026 21:53 | 100 | 10.665 |
| 07/10/2026 21:53 | 100 | 10.665 |
| 07/10/2026 21:53 | 94 | 10.67 |
| 07/10/2026 21:53 | 200 | 10.665 |
| 07/10/2026 21:53 | 200 | 10.665 |
| 07/10/2026 21:53 | 11 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.67 |
| 07/10/2026 21:53 | 70 | 10.67 |
| 07/10/2026 21:53 | 81 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.67 |
| 07/10/2026 21:53 | 500 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.67 |
| 07/10/2026 21:53 | 10 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.67 |
| 07/10/2026 21:53 | 100 | 10.67 |
| 07/10/2026 21:53 | 10 | 10.66 |
| 07/10/2026 21:53 | 10 | 10.66 |
| 07/10/2026 21:53 | 10 | 10.66 |
| 07/10/2026 21:53 | 10 | 10.66 |
| 07/10/2026 21:52 | 500 | 10.65 |
| 07/10/2026 21:52 | 1 | 10.65 |
| 07/10/2026 21:52 | 45 | 10.65 |
| 07/10/2026 21:52 | 22 | 10.645 |
| 07/10/2026 21:52 | 310 | 10.65 |
| 07/10/2026 21:52 | 200 | 10.65 |
| 07/10/2026 21:52 | 45 | 10.65 |
| 07/10/2026 21:52 | 500 | 10.65 |
| 07/10/2026 21:52 | 2 | 10.655 |
| 07/10/2026 21:52 | 98 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.65 |
| 07/10/2026 21:52 | 500 | 10.65 |
| 07/10/2026 21:52 | 8 | 10.645 |
| 07/10/2026 21:52 | 10 | 10.645 |
| 07/10/2026 21:52 | 10 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 96 | 10.65 |
| 07/10/2026 21:52 | 1 | 10.65 |
| 07/10/2026 21:52 | 500 | 10.65 |
| 07/10/2026 21:52 | 7 | 10.65 |
| 07/10/2026 21:52 | 500 | 10.65 |
| 07/10/2026 21:52 | 10 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.655 |
| 07/10/2026 21:52 | 10 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 1000 | 10.64 |
| 07/10/2026 21:52 | 200 | 10.64 |
| 07/10/2026 21:52 | 30 | 10.63 |
| 07/10/2026 21:52 | 100 | 10.63 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 10 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 500 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.615 |
| 07/10/2026 21:52 | 100 | 10.61 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 16 | 10.565 |
| 07/10/2026 21:52 | 78 | 10.57 |
| 07/10/2026 21:52 | 100 | 10.57 |
| 07/10/2026 21:52 | 200 | 10.57 |
| 07/10/2026 21:52 | 277 | 10.57 |
| 07/10/2026 21:52 | 989 | 10.57 |
| 07/10/2026 21:51 | 100 | 10.575 |
| 07/10/2026 21:51 | 100 | 10.575 |
| 07/10/2026 21:51 | 30 | 10.575 |
| 07/10/2026 21:51 | 188 | 10.575 |
| 07/10/2026 21:51 | 12 | 10.575 |
| 07/10/2026 21:51 | 100 | 10.575 |
| 07/10/2026 21:51 | 12 | 10.575 |
| 07/10/2026 21:51 | 10 | 10.575 |
| 07/10/2026 21:51 | 10 | 10.57 |
| 07/10/2026 21:51 | 100 | 10.57 |
| 07/10/2026 21:51 | 100 | 10.57 |
| 07/10/2026 21:51 | 10 | 10.565 |
| 07/10/2026 21:51 | 16 | 10.565 |
| 07/10/2026 21:51 | 10 | 10.565 |
| 07/10/2026 21:51 | 10 | 10.56 |
| 07/10/2026 21:51 | 86 | 10.56 |
| 07/10/2026 21:51 | 14 | 10.56 |
| 07/10/2026 21:51 | 100 | 10.56 |
| 07/10/2026 21:51 | 11 | 10.555 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:51 | 1 | 10.55 |
| 07/10/2026 21:51 | 4 | 10.55 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:51 | 10 | 10.55 |
| 07/10/2026 21:51 | 1 | 10.55 |
| 07/10/2026 21:51 | 16 | 10.55 |
| 07/10/2026 21:51 | 83 | 10.55 |
| 07/10/2026 21:51 | 1 | 10.55 |
| 07/10/2026 21:51 | 91 | 10.545 |
| 07/10/2026 21:51 | 47 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 10 | 10.545 |
| 07/10/2026 21:51 | 11 | 10.545 |
| 07/10/2026 21:50 | 10 | 10.545 |
| 07/10/2026 21:50 | 12 | 10.545 |
| 07/10/2026 21:50 | 10 | 10.545 |
| 07/10/2026 21:50 | 14 | 10.545 |
| 07/10/2026 21:50 | 10 | 10.545 |
| 07/10/2026 21:50 | 16 | 10.545 |
| 07/10/2026 21:50 | 10 | 10.545 |
| 07/10/2026 21:50 | 16 | 10.545 |
| 07/10/2026 21:50 | 10 | 10.545 |
| 07/10/2026 21:50 | 16 | 10.545 |
| 07/10/2026 21:50 | 1 | 10.54 |
| 07/10/2026 21:50 | 200 | 10.54 |
| 07/10/2026 21:50 | 12 | 10.54 |
| 07/10/2026 21:50 | 188 | 10.54 |
| 07/10/2026 21:50 | 88 | 10.54 |
| 07/10/2026 21:50 | 10 | 10.54 |
| 07/10/2026 21:50 | 14 | 10.54 |
| 07/10/2026 21:50 | 100 | 10.545 |
| 07/10/2026 21:50 | 200 | 10.545 |
| 07/10/2026 21:50 | 27 | 10.54 |
| 07/10/2026 21:50 | 15 | 10.54 |
| 07/10/2026 21:50 | 236 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 200 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 10 | 10.525 |
| 07/10/2026 21:50 | 14 | 10.525 |
| 07/10/2026 21:50 | 10 | 10.525 |
| 07/10/2026 21:50 | 10 | 10.525 |
| 07/10/2026 21:50 | 1 | 10.525 |
| 07/10/2026 21:50 | 100 | 10.525 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.53 |
| 07/10/2026 21:50 | 40 | 10.53 |
| 07/10/2026 21:50 | 13 | 10.53 |
| 07/10/2026 21:50 | 20 | 10.53 |
| 07/10/2026 21:50 | 100 | 10.525 |
| 07/10/2026 21:50 | 100 | 10.535 |
| 07/10/2026 21:50 | 300 | 10.54 |
| 07/10/2026 21:50 | 100 | 10.54 |
| 07/10/2026 21:50 | 200 | 10.54 |
| 07/10/2026 21:50 | 72 | 10.54 |
| 07/10/2026 21:50 | 110 | 10.54 |
| 07/10/2026 21:50 | 100 | 10.545 |
| 07/10/2026 21:50 | 17 | 10.545 |
| 07/10/2026 21:50 | 8 | 10.545 |
| 07/10/2026 21:50 | 100 | 10.535 |
| 07/10/2026 21:50 | 100 | 10.535 |
| 07/10/2026 21:50 | 100 | 10.515 |
| 07/10/2026 21:50 | 100 | 10.51 |
| 07/10/2026 21:50 | 10 | 10.50 |
| 07/10/2026 21:50 | 568 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 10 | 10.50 |
| 07/10/2026 21:50 | 300 | 10.50 |
| 07/10/2026 21:50 | 10 | 10.50 |
| 07/10/2026 21:50 | 168 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 4 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 600 | 10.50 |
| 07/10/2026 21:50 | 10 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.495 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.50 |
| 07/10/2026 21:50 | 60 | 10.50 |
| 07/10/2026 21:50 | 2 | 10.50 |
| 07/10/2026 21:50 | 400 | 10.50 |
| 07/10/2026 21:50 | 25 | 10.50 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 10 | 10.49 |
| 07/10/2026 21:50 | 4 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.49 |
| 07/10/2026 21:50 | 300 | 10.49 |
| 07/10/2026 21:50 | 100 | 10.48 |
| 07/10/2026 21:50 | 100 | 10.48 |
| 07/10/2026 21:50 | 100 | 10.48 |
| 07/10/2026 21:50 | 300 | 10.48 |
| 07/10/2026 21:50 | 100 | 10.48 |
| 07/10/2026 21:50 | 400 | 10.48 |
| 07/10/2026 21:50 | 100 | 10.48 |
| 07/10/2026 21:50 | 83 | 10.48 |
| 07/10/2026 21:50 | 300 | 10.48 |
| 07/10/2026 21:50 | 700 | 10.47 |
| 07/10/2026 21:50 | 72 | 10.47 |
| 07/10/2026 21:50 | 300 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:50 | 64 | 10.475 |
| 07/10/2026 21:50 | 100 | 10.475 |
| 07/10/2026 21:50 | 200 | 10.475 |
| 07/10/2026 21:50 | 100 | 10.475 |
| 07/10/2026 21:50 | 300 | 10.47 |
| 07/10/2026 21:50 | 36 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.465 |
| 07/10/2026 21:50 | 100 | 10.465 |
| 07/10/2026 21:50 | 60 | 10.47 |
| 07/10/2026 21:50 | 72 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:50 | 200 | 10.47 |
| 07/10/2026 21:50 | 800 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.475 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 2800 | 10.47 |
| 07/10/2026 21:49 | 400 | 10.465 |
| 07/10/2026 21:49 | 17 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 11 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 13 | 10.465 |
| 07/10/2026 21:49 | 52 | 10.465 |
| 07/10/2026 21:49 | 55 | 10.465 |
| 07/10/2026 21:49 | 55 | 10.465 |
| 07/10/2026 21:49 | 24 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.465 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:49 | 20 | 10.47 |
| 07/10/2026 21:49 | 1 | 10.47 |
| 07/10/2026 21:49 | 700 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.47 |
| 07/10/2026 21:47 | 100 | 10.48 |
| 07/10/2026 21:47 | 600 | 10.48 |
| 07/10/2026 21:47 | 100 | 10.48 |
| 07/10/2026 21:47 | 200 | 10.48 |
| 07/10/2026 21:47 | 125 | 10.48 |
| 07/10/2026 21:47 | 35 | 10.48 |
| 07/10/2026 21:47 | 100 | 10.47 |
| 07/10/2026 21:47 | 70 | 10.47 |
| 07/10/2026 21:47 | 30 | 10.47 |
| 07/10/2026 21:47 | 258 | 10.47 |
| 07/10/2026 21:47 | 200 | 10.47 |
| 07/10/2026 21:47 | 60 | 10.46 |
| 07/10/2026 21:47 | 600 | 10.46 |
| 07/10/2026 21:47 | 100 | 10.46 |
| 07/10/2026 21:47 | 300 | 10.46 |
| 07/10/2026 21:47 | 1 | 10.46 |
| 07/10/2026 21:47 | 42 | 10.46 |
| 07/10/2026 21:47 | 589 | 10.46 |
| 07/10/2026 21:47 | 213 | 10.46 |
| 07/10/2026 21:47 | 360 | 10.46 |
| 07/10/2026 21:47 | 21 | 10.46 |
| 07/10/2026 21:47 | 500 | 10.46 |
| 07/10/2026 21:47 | 100 | 10.46 |
| 07/10/2026 21:47 | 100 | 10.46 |
| 07/10/2026 21:47 | 359 | 10.455 |
| 07/10/2026 21:47 | 200 | 10.455 |
| 07/10/2026 21:47 | 400 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 348 | 10.455 |
| 07/10/2026 21:47 | 464 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 1369 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 20 | 10.45 |
| 07/10/2026 21:47 | 300 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 69 | 10.45 |
| 07/10/2026 21:47 | 80 | 10.45 |
| 07/10/2026 21:47 | 300 | 10.45 |
| 07/10/2026 21:47 | 300 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 1 | 10.45 |
| 07/10/2026 21:47 | 1763 | 10.45 |
| 07/10/2026 21:47 | 400 | 10.44 |
| 07/10/2026 21:47 | 36 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.44 |
| 07/10/2026 21:47 | 600 | 10.44 |
| 07/10/2026 21:47 | 464 | 10.435 |
| 07/10/2026 21:47 | 1 | 10.44 |
| 07/10/2026 21:47 | 99 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.44 |
| 07/10/2026 21:47 | 200 | 10.44 |
| 07/10/2026 21:47 | 301 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.44 |
| 07/10/2026 21:47 | 8 | 10.44 |
| 07/10/2026 21:47 | 98 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.44 |
| 07/10/2026 21:47 | 1 | 10.44 |
| 07/10/2026 21:47 | 700 | 10.44 |
| 07/10/2026 21:47 | 600 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.44 |
| 07/10/2026 21:47 | 94 | 10.44 |
| 07/10/2026 21:47 | 400 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 51 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 10 | 10.445 |
| 07/10/2026 21:47 | 12 | 10.445 |
| 07/10/2026 21:47 | 44 | 10.445 |
| 07/10/2026 21:47 | 300 | 10.45 |
| 07/10/2026 21:47 | 49 | 10.445 |
| 07/10/2026 21:47 | 737 | 10.45 |
| 07/10/2026 21:47 | 200 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 8 | 10.45 |
| 07/10/2026 21:47 | 65 | 10.445 |
| 07/10/2026 21:47 | 4 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:46 | 200 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 400 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.455 |
| 07/10/2026 21:46 | 3593 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.455 |
| 07/10/2026 21:46 | 500 | 10.455 |
| 07/10/2026 21:46 | 44 | 10.455 |
| 07/10/2026 21:46 | 464 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.455 |
| 07/10/2026 21:46 | 200 | 10.455 |
| 07/10/2026 21:46 | 200 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 138 | 10.45 |
| 07/10/2026 21:46 | 62 | 10.45 |
| 07/10/2026 21:46 | 300 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 19 | 10.45 |
| 07/10/2026 21:46 | 81 | 10.45 |
| 07/10/2026 21:46 | 1085 | 10.45 |
| 07/10/2026 21:46 | 115 | 10.45 |
| 07/10/2026 21:46 | 185 | 10.45 |
| 07/10/2026 21:46 | 15 | 10.45 |
| 07/10/2026 21:46 | 81 | 10.45 |
| 07/10/2026 21:46 | 19 | 10.45 |
| 07/10/2026 21:46 | 81 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 300 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 200 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:46 | 88 | 10.445 |
| 07/10/2026 21:46 | 200 | 10.45 |
| 07/10/2026 21:46 | 200 | 10.45 |
| 07/10/2026 21:46 | 3 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 100 | 10.45 |
| 07/10/2026 21:46 | 700 | 10.45 |
| 07/10/2026 21:46 | 15 | 10.45 |
| 07/10/2026 21:46 | 120 | 10.45 |
| 07/10/2026 21:46 | 12 | 10.455 |
| 07/10/2026 21:46 | 15 | 10.455 |
| 07/10/2026 21:46 | 100 | 10.46 |
| 07/10/2026 21:46 | 100 | 10.46 |
| 07/10/2026 21:46 | 10 | 10.46 |
| 07/10/2026 21:46 | 54 | 10.46 |
| 07/10/2026 21:46 | 21 | 10.46 |
| 07/10/2026 21:46 | 50 | 10.46 |
| 07/10/2026 21:46 | 100 | 10.465 |
| 07/10/2026 21:46 | 54 | 10.47 |
| 07/10/2026 21:46 | 57 | 10.47 |
| 07/10/2026 21:46 | 680 | 10.47 |
| 07/10/2026 21:46 | 20 | 10.47 |
| 07/10/2026 21:46 | 80 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.475 |
| 07/10/2026 21:45 | 100 | 10.48 |
| 07/10/2026 21:45 | 100 | 10.485 |
| 07/10/2026 21:45 | 15 | 10.485 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.49 |
| 07/10/2026 21:45 | 300 | 10.49 |
| 07/10/2026 21:45 | 100 | 10.495 |
| 07/10/2026 21:45 | 40 | 10.50 |
| 07/10/2026 21:45 | 100 | 10.50 |
| 07/10/2026 21:45 | 100 | 10.50 |
| 07/10/2026 21:45 | 1 | 10.50 |
| 07/10/2026 21:45 | 200 | 10.50 |
| 07/10/2026 21:45 | 100 | 10.50 |
| 07/10/2026 21:45 | 100 | 10.50 |
| 07/10/2026 21:45 | 90 | 10.50 |
| 07/10/2026 21:45 | 200 | 10.50 |
| 07/10/2026 21:45 | 20 | 10.50 |
| 07/10/2026 21:45 | 2 | 10.50 |
| 07/10/2026 21:45 | 60 | 10.50 |
| 07/10/2026 21:45 | 500 | 10.50 |
| 07/10/2026 21:43 | 23 | 10.505 |
| 07/10/2026 21:43 | 10 | 10.505 |
| 07/10/2026 21:43 | 100 | 10.505 |
| 07/10/2026 21:43 | 100 | 10.505 |
| 07/10/2026 21:42 | 100 | 10.505 |
| 07/10/2026 21:42 | 881 | 10.505 |
| 07/10/2026 21:42 | 10 | 10.505 |
| 07/10/2026 21:42 | 200 | 10.51 |
| 07/10/2026 21:42 | 13 | 10.51 |
| 07/10/2026 21:42 | 900 | 10.51 |
| 07/10/2026 21:42 | 100 | 10.51 |
| 07/10/2026 21:42 | 83 | 10.51 |
| 07/10/2026 21:42 | 5 | 10.51 |
| 07/10/2026 21:42 | 700 | 10.51 |
| 07/10/2026 21:42 | 700 | 10.51 |
| 07/10/2026 21:42 | 100 | 10.515 |
| 07/10/2026 21:42 | 13 | 10.515 |
| 07/10/2026 21:42 | 100 | 10.52 |
| 07/10/2026 21:42 | 500 | 10.52 |
| 07/10/2026 21:42 | 200 | 10.52 |
| 07/10/2026 21:42 | 2 | 10.52 |
| 07/10/2026 21:42 | 90 | 10.52 |
| 07/10/2026 21:42 | 63 | 10.52 |
| 07/10/2026 21:42 | 300 | 10.52 |
| 07/10/2026 21:42 | 2 | 10.52 |
| 07/10/2026 21:42 | 500 | 10.52 |
| 07/10/2026 21:41 | 10 | 10.525 |
| 07/10/2026 21:40 | 6 | 10.525 |
| 07/10/2026 21:40 | 48 | 10.525 |
| 07/10/2026 21:40 | 52 | 10.525 |
| 07/10/2026 21:40 | 100 | 10.525 |
| 07/10/2026 21:40 | 10 | 10.525 |
| 07/10/2026 21:40 | 23 | 10.525 |
| 07/10/2026 21:40 | 100 | 10.53 |
| 07/10/2026 21:40 | 1 | 10.53 |
| 07/10/2026 21:40 | 200 | 10.53 |
| 07/10/2026 21:40 | 500 | 10.53 |
| 07/10/2026 21:39 | 25 | 10.535 |
| 07/10/2026 21:39 | 12 | 10.535 |
| 07/10/2026 21:39 | 20 | 10.535 |
| 07/10/2026 21:39 | 12 | 10.535 |
| 07/10/2026 21:39 | 100 | 10.54 |
| 07/10/2026 21:39 | 10 | 10.54 |
| 07/10/2026 21:39 | 1 | 10.54 |
| 07/10/2026 21:39 | 66 | 10.54 |
| 07/10/2026 21:39 | 200 | 10.54 |
| 07/10/2026 21:39 | 200 | 10.54 |
| 07/10/2026 21:39 | 100 | 10.54 |
| 07/10/2026 21:39 | 17 | 10.54 |
| 07/10/2026 21:38 | 31 | 10.545 |
| 07/10/2026 21:38 | 100 | 10.545 |
| 07/10/2026 21:38 | 5 | 10.545 |
| 07/10/2026 21:38 | 30 | 10.545 |
| 07/10/2026 21:38 | 100 | 10.545 |
| 07/10/2026 21:38 | 100 | 10.54 |
| 07/10/2026 21:38 | 100 | 10.54 |
| 07/10/2026 21:38 | 100 | 10.54 |
| 07/10/2026 21:38 | 100 | 10.54 |
| 07/10/2026 21:38 | 20 | 10.54 |
| 07/10/2026 21:38 | 1000 | 10.54 |
| 07/10/2026 21:38 | 4 | 10.54 |
| 07/10/2026 21:38 | 300 | 10.54 |
| 07/10/2026 21:38 | 100 | 10.53 |
| 07/10/2026 21:38 | 200 | 10.53 |
| 07/10/2026 21:38 | 100 | 10.53 |
| 07/10/2026 21:38 | 100 | 10.53 |
| 07/10/2026 21:38 | 100 | 10.53 |
| 07/10/2026 21:38 | 100 | 10.53 |
| 07/10/2026 21:38 | 100 | 10.515 |
| 07/10/2026 21:38 | 100 | 10.515 |
| 07/10/2026 21:38 | 100 | 10.515 |
| 07/10/2026 21:38 | 100 | 10.515 |
| 07/10/2026 21:38 | 100 | 10.515 |
| 07/10/2026 21:38 | 12 | 10.515 |
| 07/10/2026 21:38 | 300 | 10.52 |
| 07/10/2026 21:38 | 52 | 10.52 |
| 07/10/2026 21:38 | 500 | 10.52 |
| 07/10/2026 21:38 | 10 | 10.52 |
| 07/10/2026 21:38 | 10 | 10.52 |
| 07/10/2026 21:38 | 70 | 10.52 |
| 07/10/2026 21:38 | 25 | 10.52 |
| 07/10/2026 21:38 | 500 | 10.52 |
| 07/10/2026 21:38 | 600 | 10.52 |
| 07/10/2026 21:38 | 100 | 10.525 |
| 07/10/2026 21:37 | 25 | 10.525 |
| 07/10/2026 21:37 | 12 | 10.525 |
| 07/10/2026 21:37 | 16 | 10.525 |
| 07/10/2026 21:37 | 100 | 10.525 |
| 07/10/2026 21:37 | 100 | 10.525 |
| 07/10/2026 21:37 | 100 | 10.525 |
| 07/10/2026 21:37 | 100 | 10.53 |
| 07/10/2026 21:37 | 100 | 10.53 |
| 07/10/2026 21:37 | 100 | 10.53 |
| 07/10/2026 21:37 | 55 | 10.53 |
| 07/10/2026 21:37 | 30 | 10.53 |
| 07/10/2026 21:37 | 2 | 10.53 |
| 07/10/2026 21:37 | 200 | 10.53 |
| 07/10/2026 21:37 | 74 | 10.53 |
| 07/10/2026 21:37 | 100 | 10.53 |
| 07/10/2026 21:37 | 66 | 10.53 |
| 07/10/2026 21:37 | 500 | 10.53 |
| 07/10/2026 21:37 | 34 | 10.535 |
| 07/10/2026 21:37 | 11 | 10.535 |
| 07/10/2026 21:37 | 20 | 10.535 |
| 07/10/2026 21:37 | 200 | 10.54 |
| 07/10/2026 21:37 | 100 | 10.54 |
| 07/10/2026 21:37 | 100 | 10.54 |
| 07/10/2026 21:36 | 200 | 10.54 |
| 07/10/2026 21:36 | 100 | 10.54 |
| 07/10/2026 21:36 | 100 | 10.54 |
| 07/10/2026 21:36 | 100 | 10.54 |
| 07/10/2026 21:36 | 100 | 10.54 |
| 07/10/2026 21:36 | 1680 | 10.54 |
| 07/10/2026 21:36 | 1320 | 10.54 |
| 07/10/2026 21:36 | 20 | 10.54 |
| 07/10/2026 21:36 | 60 | 10.54 |
| 07/10/2026 21:36 | 200 | 10.535 |
| 07/10/2026 21:36 | 100 | 10.53 |
| 07/10/2026 21:36 | 20 | 10.53 |
| 07/10/2026 21:36 | 100 | 10.53 |
| 07/10/2026 21:36 | 100 | 10.53 |
| 07/10/2026 21:36 | 312 | 10.53 |
| 07/10/2026 21:36 | 2318 | 10.53 |
| 07/10/2026 21:36 | 170 | 10.53 |
| 07/10/2026 21:36 | 100 | 10.525 |
| 07/10/2026 21:36 | 100 | 10.525 |
| 07/10/2026 21:36 | 100 | 10.525 |
| 07/10/2026 21:36 | 13 | 10.525 |
| 07/10/2026 21:36 | 14 | 10.525 |
| 07/10/2026 21:36 | 13 | 10.525 |
| 07/10/2026 21:36 | 87 | 10.525 |
| 07/10/2026 21:36 | 53 | 10.525 |
| 07/10/2026 21:36 | 13 | 10.525 |
| 07/10/2026 21:36 | 100 | 10.525 |
| 07/10/2026 21:35 | 1 | 10.52 |
| 07/10/2026 21:35 | 30 | 10.515 |
| 07/10/2026 21:35 | 100 | 10.515 |
| 07/10/2026 21:35 | 100 | 10.51 |
| 07/10/2026 21:35 | 191 | 10.51 |
| 07/10/2026 21:35 | 100 | 10.51 |
| 07/10/2026 21:35 | 200 | 10.51 |
| 07/10/2026 21:35 | 100 | 10.505 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 123 | 10.50 |
| 07/10/2026 21:35 | 93 | 10.50 |
| 07/10/2026 21:35 | 84 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 300 | 10.50 |
| 07/10/2026 21:35 | 8 | 10.50 |
| 07/10/2026 21:35 | 67 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 1300 | 10.50 |
| 07/10/2026 21:35 | 100 | 10.50 |
| 07/10/2026 21:35 | 11 | 10.50 |
| 07/10/2026 21:35 | 116 | 10.495 |
| 07/10/2026 21:35 | 100 | 10.495 |
| 07/10/2026 21:35 | 100 | 10.495 |
| 07/10/2026 21:35 | 1 | 10.495 |
| 07/10/2026 21:35 | 100 | 10.495 |
| 07/10/2026 21:35 | 200 | 10.495 |
| 07/10/2026 21:35 | 100 | 10.495 |
| 07/10/2026 21:35 | 58 | 10.50 |
| 07/10/2026 21:35 | 1 | 10.50 |
| 07/10/2026 21:35 | 1 | 10.50 |
| 07/10/2026 21:35 | 700 | 10.50 |
| 07/10/2026 21:34 | 34 | 10.505 |
| 07/10/2026 21:34 | 100 | 10.505 |
| 07/10/2026 21:34 | 27 | 10.505 |
| 07/10/2026 21:34 | 25 | 10.505 |
| 07/10/2026 21:34 | 44 | 10.505 |
| 07/10/2026 21:34 | 22 | 10.505 |
| 07/10/2026 21:34 | 27 | 10.505 |
| 07/10/2026 21:34 | 36 | 10.505 |
| 07/10/2026 21:34 | 30 | 10.505 |
| 07/10/2026 21:34 | 12 | 10.505 |
| 07/10/2026 21:34 | 100 | 10.505 |
| 07/10/2026 21:34 | 48 | 10.505 |
| 07/10/2026 21:34 | 52 | 10.505 |
| 07/10/2026 21:34 | 51 | 10.505 |
| 07/10/2026 21:34 | 49 | 10.505 |
| 07/10/2026 21:34 | 100 | 10.51 |
| 07/10/2026 21:34 | 3 | 10.51 |
| 07/10/2026 21:34 | 1 | 10.51 |
| 07/10/2026 21:34 | 1 | 10.51 |
| 07/10/2026 21:34 | 300 | 10.51 |
| 07/10/2026 21:34 | 35 | 10.51 |
| 07/10/2026 21:34 | 300 | 10.51 |
| 07/10/2026 21:34 | 500 | 10.51 |
| 07/10/2026 21:34 | 1 | 10.51 |
| 07/10/2026 21:34 | 1 | 10.51 |
| 07/10/2026 21:34 | 77 | 10.51 |
| 07/10/2026 21:34 | 100 | 10.51 |
| 07/10/2026 21:33 | 10 | 10.515 |
| 07/10/2026 21:33 | 55 | 10.515 |
| 07/10/2026 21:33 | 100 | 10.515 |
| 07/10/2026 21:33 | 19 | 10.515 |
| 07/10/2026 21:32 | 198 | 10.52 |
| 07/10/2026 21:32 | 102 | 10.52 |
| 07/10/2026 21:32 | 1 | 10.52 |
| 07/10/2026 21:32 | 100 | 10.52 |
| 07/10/2026 21:32 | 1 | 10.52 |
| 07/10/2026 21:32 | 300 | 10.53 |
| 07/10/2026 21:32 | 600 | 10.53 |
| 07/10/2026 21:32 | 400 | 10.53 |
| 07/10/2026 21:32 | 100 | 10.53 |
| 07/10/2026 21:32 | 61 | 10.53 |
| 07/10/2026 21:32 | 573 | 10.53 |
| 07/10/2026 21:32 | 100 | 10.53 |
| 07/10/2026 21:32 | 6 | 10.53 |
| 07/10/2026 21:32 | 94 | 10.53 |
| 07/10/2026 21:32 | 100 | 10.53 |
| 07/10/2026 21:32 | 13 | 10.53 |
| 07/10/2026 21:32 | 100 | 10.53 |
| 07/10/2026 21:32 | 200 | 10.53 |
| 07/10/2026 21:32 | 400 | 10.53 |
| 07/10/2026 21:32 | 100 | 10.525 |
| 07/10/2026 21:32 | 100 | 10.525 |
| 07/10/2026 21:32 | 100 | 10.525 |
| 07/10/2026 21:32 | 100 | 10.525 |
| 07/10/2026 21:32 | 300 | 10.52 |
| 07/10/2026 21:32 | 4 | 10.52 |
| 07/10/2026 21:32 | 5 | 10.52 |
| 07/10/2026 21:32 | 700 | 10.52 |
| 07/10/2026 21:32 | 100 | 10.515 |
| 07/10/2026 21:32 | 80 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.51 |
| 07/10/2026 21:32 | 40 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:32 | 200 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.505 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 1 | 10.51 |
| 07/10/2026 21:31 | 400 | 10.51 |
| 07/10/2026 21:31 | 3 | 10.51 |
| 07/10/2026 21:31 | 500 | 10.51 |
| 07/10/2026 21:31 | 64 | 10.51 |
| 07/10/2026 21:31 | 200 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 3 | 10.51 |
| 07/10/2026 21:31 | 97 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 100 | 10.515 |
| 07/10/2026 21:31 | 3 | 10.515 |
| 07/10/2026 21:31 | 200 | 10.515 |
| 07/10/2026 21:31 | 30 | 10.515 |
| 07/10/2026 21:31 | 10 | 10.515 |
| 07/10/2026 21:31 | 11 | 10.515 |
| 07/10/2026 21:31 | 20 | 10.51 |
| 07/10/2026 21:31 | 60 | 10.51 |
| 07/10/2026 21:31 | 60 | 10.51 |
| 07/10/2026 21:31 | 110 | 10.51 |
| 07/10/2026 21:31 | 5 | 10.51 |
| 07/10/2026 21:31 | 750 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.50 |
| 07/10/2026 21:31 | 100 | 10.50 |
| 07/10/2026 21:31 | 67 | 10.50 |
| 07/10/2026 21:31 | 33 | 10.50 |
| 07/10/2026 21:31 | 600 | 10.50 |
| 07/10/2026 21:31 | 200 | 10.50 |
| 07/10/2026 21:31 | 100 | 10.50 |
| 07/10/2026 21:31 | 100 | 10.495 |
| 07/10/2026 21:31 | 100 | 10.495 |
| 07/10/2026 21:30 | 100 | 10.495 |
| 07/10/2026 21:30 | 100 | 10.495 |
| 07/10/2026 21:30 | 100 | 10.495 |
| 07/10/2026 21:30 | 100 | 10.495 |
| 07/10/2026 21:30 | 100 | 10.495 |
| 07/10/2026 21:30 | 400 | 10.50 |
| 07/10/2026 21:30 | 100 | 10.50 |
| 07/10/2026 21:30 | 100 | 10.50 |
| 07/10/2026 21:30 | 11 | 10.50 |
| 07/10/2026 21:30 | 14 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 624 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 600 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 284 | 10.505 |
| 07/10/2026 21:30 | 14 | 10.505 |
| 07/10/2026 21:30 | 200 | 10.50 |
| 07/10/2026 21:30 | 6 | 10.50 |
| 07/10/2026 21:30 | 100 | 10.50 |
| 07/10/2026 21:30 | 100 | 10.50 |
| 07/10/2026 21:30 | 18 | 10.50 |
| 07/10/2026 21:30 | 10 | 10.505 |
| 07/10/2026 21:30 | 1 | 10.51 |
| 07/10/2026 21:30 | 1 | 10.51 |
| 07/10/2026 21:30 | 95 | 10.51 |
| 07/10/2026 21:30 | 86 | 10.51 |
| 07/10/2026 21:30 | 1 | 10.51 |
| 07/10/2026 21:30 | 500 | 10.51 |
| 07/10/2026 21:30 | 1 | 10.51 |
| 07/10/2026 21:30 | 1 | 10.51 |
| 07/10/2026 21:30 | 10 | 10.51 |
| 07/10/2026 21:30 | 400 | 10.51 |
| 07/10/2026 21:30 | 6 | 10.51 |
| 07/10/2026 21:30 | 13 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 14 | 10.515 |
| 07/10/2026 21:30 | 400 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 200 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 14 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 100 | 10.515 |
| 07/10/2026 21:30 | 200 | 10.515 |
| 07/10/2026 21:29 | 1 | 10.515 |
| 07/10/2026 21:29 | 10 | 10.515 |
| 07/10/2026 21:29 | 3 | 10.515 |
| 07/10/2026 21:28 | 200 | 10.515 |
| 07/10/2026 21:28 | 200 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 90 | 10.515 |
| 07/10/2026 21:28 | 10 | 10.515 |
| 07/10/2026 21:28 | 370 | 10.515 |
| 07/10/2026 21:28 | 200 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:28 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 10 | 10.51 |
| 07/10/2026 21:27 | 200 | 10.51 |
| 07/10/2026 21:27 | 200 | 10.505 |
| 07/10/2026 21:27 | 200 | 10.505 |
| 07/10/2026 21:27 | 22 | 10.505 |
| 07/10/2026 21:27 | 300 | 10.51 |
| 07/10/2026 21:27 | 96 | 10.51 |
| 07/10/2026 21:27 | 100 | 10.51 |
| 07/10/2026 21:27 | 300 | 10.51 |
| 07/10/2026 21:27 | 200 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 100 | 10.515 |
| 07/10/2026 21:27 | 496 | 10.515 |
| 07/10/2026 21:27 | 200 | 10.515 |
| 07/10/2026 21:27 | 200 | 10.515 |
| 07/10/2026 21:27 | 18 | 10.515 |
| 07/10/2026 21:27 | 700 | 10.52 |
| 07/10/2026 21:27 | 200 | 10.52 |
| 07/10/2026 21:27 | 49 | 10.52 |
| 07/10/2026 21:27 | 1000 | 10.52 |
| 07/10/2026 21:27 | 1 | 10.52 |
| 07/10/2026 21:27 | 30 | 10.525 |
| 07/10/2026 21:27 | 30 | 10.525 |
| 07/10/2026 21:27 | 94 | 10.52 |
| 07/10/2026 21:27 | 62 | 10.52 |
| 07/10/2026 21:27 | 20 | 10.52 |
| 07/10/2026 21:27 | 80 | 10.52 |
| 07/10/2026 21:27 | 40 | 10.52 |
| 07/10/2026 21:27 | 100 | 10.52 |
| 07/10/2026 21:27 | 5 | 10.52 |
| 07/10/2026 21:27 | 10 | 10.52 |
| 07/10/2026 21:27 | 25 | 10.52 |
| 07/10/2026 21:27 | 10 | 10.52 |
| 07/10/2026 21:27 | 100 | 10.52 |
| 07/10/2026 21:27 | 230 | 10.52 |
| 07/10/2026 21:27 | 17 | 10.51 |
| 07/10/2026 21:27 | 95 | 10.51 |
| 07/10/2026 21:27 | 20 | 10.51 |
| 07/10/2026 21:27 | 100 | 10.51 |
| 07/10/2026 21:27 | 18 | 10.51 |
| 07/10/2026 21:27 | 100 | 10.51 |
| 07/10/2026 21:27 | 5 | 10.51 |
| 07/10/2026 21:27 | 200 | 10.51 |
| 07/10/2026 21:27 | 200 | 10.51 |
| 07/10/2026 21:27 | 160 | 10.51 |
| 07/10/2026 21:27 | 2992 | 10.51 |
| 07/10/2026 21:27 | 1904 | 10.51 |
| 07/10/2026 21:27 | 104 | 10.51 |
| 07/10/2026 21:27 | 496 | 10.505 |
| 07/10/2026 21:27 | 10 | 10.50 |
| 07/10/2026 21:27 | 11 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 100 | 10.50 |
| 07/10/2026 21:27 | 9 | 10.50 |
| 07/10/2026 21:27 | 99 | 10.50 |
| 07/10/2026 21:27 | 1 | 10.50 |
| 07/10/2026 21:27 | 4 | 10.50 |
| 07/10/2026 21:27 | 95 | 10.50 |
| 07/10/2026 21:27 | 5 | 10.50 |
| 07/10/2026 21:26 | 93 | 10.50 |
| 07/10/2026 21:26 | 7 | 10.50 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:26 | 93 | 10.50 |
| 07/10/2026 21:26 | 7 | 10.50 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:26 | 93 | 10.50 |
| 07/10/2026 21:26 | 13 | 10.50 |
| 07/10/2026 21:26 | 94 | 10.50 |
| 07/10/2026 21:26 | 100 | 10.495 |
| 07/10/2026 21:25 | 24 | 10.495 |
| 07/10/2026 21:25 | 16 | 10.495 |
| 07/10/2026 21:25 | 25 | 10.495 |
| 07/10/2026 21:25 | 10 | 10.495 |
| 07/10/2026 21:25 | 11 | 10.495 |
| 07/10/2026 21:25 | 10 | 10.495 |
| 07/10/2026 21:25 | 17 | 10.495 |
| 07/10/2026 21:25 | 1 | 10.495 |
| 07/10/2026 21:25 | 1 | 10.495 |
| 07/10/2026 21:25 | 1 | 10.495 |
| 07/10/2026 21:25 | 10 | 10.495 |
| 07/10/2026 21:25 | 1 | 10.495 |
| 07/10/2026 21:25 | 25 | 10.495 |
| 07/10/2026 21:24 | 100 | 10.50 |
| 07/10/2026 21:24 | 6 | 10.50 |
| 07/10/2026 21:23 | 13 | 10.495 |
| 07/10/2026 21:23 | 100 | 10.495 |
| 07/10/2026 21:22 | 5 | 10.495 |
| 07/10/2026 21:22 | 18 | 10.495 |
| 07/10/2026 21:22 | 10 | 10.495 |
| 07/10/2026 21:22 | 100 | 10.50 |
| 07/10/2026 21:22 | 100 | 10.50 |
| 07/10/2026 21:22 | 100 | 10.50 |
| 07/10/2026 21:22 | 200 | 10.50 |
| 07/10/2026 21:22 | 40 | 10.50 |
| 07/10/2026 21:21 | 200 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 7 | 10.50 |
| 07/10/2026 21:21 | 1 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 200 | 10.50 |
| 07/10/2026 21:21 | 400 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 200 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 100 | 10.50 |
| 07/10/2026 21:21 | 200 | 10.50 |
| 07/10/2026 21:21 | 2 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.495 |
| 07/10/2026 21:20 | 5 | 10.49 |
| 07/10/2026 21:20 | 100 | 10.485 |
| 07/10/2026 21:20 | 100 | 10.49 |
| 07/10/2026 21:20 | 10 | 10.49 |
| 07/10/2026 21:20 | 100 | 10.49 |
| 07/10/2026 21:20 | 500 | 10.49 |
| 07/10/2026 21:20 | 100 | 10.49 |
| 07/10/2026 21:20 | 400 | 10.49 |
| 07/10/2026 21:20 | 100 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 1 | 10.50 |
| 07/10/2026 21:20 | 500 | 10.50 |
| 07/10/2026 21:20 | 5 | 10.50 |
| 07/10/2026 21:20 | 200 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 30 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 4 | 10.495 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 96 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 1 | 10.50 |
| 07/10/2026 21:20 | 58 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.50 |
| 07/10/2026 21:20 | 19 | 10.50 |
| 07/10/2026 21:20 | 100 | 10.51 |
| 07/10/2026 21:20 | 100 | 10.51 |
| 07/10/2026 21:20 | 100 | 10.51 |
| 07/10/2026 21:20 | 5 | 10.51 |
| 07/10/2026 21:19 | 100 | 10.515 |
| 07/10/2026 21:19 | 17 | 10.515 |
| 07/10/2026 21:19 | 15 | 10.515 |
| 07/10/2026 21:19 | 5 | 10.515 |
| 07/10/2026 21:19 | 26 | 10.52 |
| 07/10/2026 21:19 | 100 | 10.52 |
| 07/10/2026 21:19 | 200 | 10.52 |
| 07/10/2026 21:19 | 83 | 10.52 |
| 07/10/2026 21:19 | 400 | 10.52 |
| 07/10/2026 21:18 | 100 | 10.515 |
| 07/10/2026 21:17 | 4 | 10.515 |
| 07/10/2026 21:17 | 26 | 10.515 |
| 07/10/2026 21:17 | 100 | 10.51 |
| 07/10/2026 21:17 | 100 | 10.505 |
| 07/10/2026 21:17 | 10 | 10.51 |
| 07/10/2026 21:17 | 100 | 10.51 |
| 07/10/2026 21:17 | 1 | 10.51 |
| 07/10/2026 21:17 | 100 | 10.51 |
| 07/10/2026 21:17 | 1 | 10.51 |
| 07/10/2026 21:17 | 100 | 10.51 |
| 07/10/2026 21:16 | 100 | 10.515 |
| 07/10/2026 21:16 | 100 | 10.515 |
| 07/10/2026 21:16 | 155 | 10.515 |
| 07/10/2026 21:16 | 100 | 10.515 |
| 07/10/2026 21:16 | 100 | 10.515 |
| 07/10/2026 21:15 | 1000 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.51 |
| 07/10/2026 21:15 | 20 | 10.51 |
| 07/10/2026 21:15 | 20 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 17 | 10.50 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 100 | 10.50 |
| 07/10/2026 21:15 | 25 | 10.50 |
| 07/10/2026 21:15 | 10 | 10.50 |
| 07/10/2026 21:15 | 9 | 10.50 |
| 07/10/2026 21:15 | 50 | 10.50 |
| 07/10/2026 21:15 | 300 | 10.50 |
| 07/10/2026 21:15 | 1 | 10.50 |
| 07/10/2026 21:15 | 32 | 10.50 |
| 07/10/2026 21:15 | 10 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.51 |
| 07/10/2026 21:15 | 500 | 10.51 |
| 07/10/2026 21:15 | 50 | 10.51 |
| 07/10/2026 21:14 | 100 | 10.52 |
| 07/10/2026 21:14 | 100 | 10.52 |
| 07/10/2026 21:14 | 500 | 10.52 |
| 07/10/2026 21:14 | 100 | 10.52 |
| 07/10/2026 21:14 | 88 | 10.52 |
| 07/10/2026 21:14 | 1 | 10.52 |
| 07/10/2026 21:13 | 800 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 1095 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.515 |
| 07/10/2026 21:13 | 100 | 10.515 |
| 07/10/2026 21:13 | 10 | 10.515 |
| 07/10/2026 21:13 | 200 | 10.52 |
| 07/10/2026 21:13 | 100 | 10.52 |
| 07/10/2026 21:13 | 500 | 10.52 |
| 07/10/2026 21:13 | 3 | 10.52 |
| 07/10/2026 21:13 | 400 | 10.52 |
| 07/10/2026 21:13 | 380 | 10.52 |
| 07/10/2026 21:13 | 20 | 10.52 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 11 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 15 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.525 |
| 07/10/2026 21:12 | 100 | 10.53 |
| 07/10/2026 21:12 | 278 | 10.53 |
| 07/10/2026 21:12 | 1 | 10.53 |
| 07/10/2026 21:12 | 1 | 10.53 |
| 07/10/2026 21:12 | 500 | 10.53 |
| 07/10/2026 21:12 | 100 | 10.53 |
| 07/10/2026 21:11 | 40 | 10.535 |
| 07/10/2026 21:11 | 100 | 10.535 |
| 07/10/2026 21:10 | 100 | 10.535 |
| 07/10/2026 21:10 | 100 | 10.535 |
| 07/10/2026 21:10 | 10 | 10.535 |
| 07/10/2026 21:10 | 22 | 10.535 |
| 07/10/2026 21:10 | 200 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.54 |
| 07/10/2026 21:10 | 100 | 10.55 |
| 07/10/2026 21:10 | 100 | 10.55 |
| 07/10/2026 21:10 | 400 | 10.55 |
| 07/10/2026 21:10 | 100 | 10.55 |
| 07/10/2026 21:09 | 50 | 10.56 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 100 | 10.565 |
| 07/10/2026 21:09 | 300 | 10.57 |
| 07/10/2026 21:09 | 92 | 10.57 |
| 07/10/2026 21:09 | 200 | 10.57 |
| 07/10/2026 21:09 | 400 | 10.57 |
| 07/10/2026 21:08 | 169 | 10.58 |
| 07/10/2026 21:08 | 31 | 10.58 |
| 07/10/2026 21:08 | 1 | 10.58 |
| 07/10/2026 21:08 | 100 | 10.59 |
| 07/10/2026 21:06 | 10 | 10.59 |
| 07/10/2026 21:06 | 100 | 10.585 |
| 07/10/2026 21:06 | 100 | 10.585 |
| 07/10/2026 21:06 | 100 | 10.585 |
| 07/10/2026 21:06 | 100 | 10.59 |
| 07/10/2026 21:06 | 200 | 10.59 |
| 07/10/2026 21:06 | 99 | 10.59 |
| 07/10/2026 21:06 | 1 | 10.59 |
| 07/10/2026 21:06 | 100 | 10.59 |
| 07/10/2026 21:06 | 200 | 10.59 |
| 07/10/2026 21:06 | 400 | 10.59 |
| 07/10/2026 21:06 | 100 | 10.595 |
| 07/10/2026 21:06 | 1 | 10.595 |
| 07/10/2026 21:06 | 20 | 10.595 |
| 07/10/2026 21:06 | 21 | 10.60 |
| 07/10/2026 21:06 | 100 | 10.60 |
| 07/10/2026 21:06 | 73 | 10.60 |
| 07/10/2026 21:06 | 600 | 10.60 |
| 07/10/2026 21:06 | 1 | 10.60 |
| 07/10/2026 21:05 | 100 | 10.60 |
| 07/10/2026 21:05 | 100 | 10.60 |
| 07/10/2026 21:05 | 100 | 10.60 |
| 07/10/2026 21:05 | 200 | 10.60 |
| 07/10/2026 21:05 | 26 | 10.595 |
| 07/10/2026 21:05 | 33 | 10.595 |
| 07/10/2026 21:05 | 67 | 10.595 |
| 07/10/2026 21:05 | 11 | 10.595 |
| 07/10/2026 21:05 | 22 | 10.595 |
| 07/10/2026 21:05 | 78 | 10.59 |
| 07/10/2026 21:05 | 8 | 10.59 |
| 07/10/2026 21:05 | 6 | 10.595 |
| 07/10/2026 21:04 | 96 | 10.595 |
| 07/10/2026 21:04 | 4 | 10.595 |
| 07/10/2026 21:04 | 95 | 10.595 |
| 07/10/2026 21:04 | 5 | 10.595 |
| 07/10/2026 21:04 | 93 | 10.595 |
| 07/10/2026 21:04 | 7 | 10.595 |
| 07/10/2026 21:04 | 69 | 10.595 |
| 07/10/2026 21:04 | 10 | 10.595 |
| 07/10/2026 21:04 | 21 | 10.595 |
| 07/10/2026 21:04 | 23 | 10.595 |
| 07/10/2026 21:04 | 77 | 10.595 |
| 07/10/2026 21:04 | 23 | 10.595 |
| 07/10/2026 21:04 | 75 | 10.59 |
| 07/10/2026 21:04 | 2 | 10.59 |
| 07/10/2026 21:04 | 100 | 10.59 |
| 07/10/2026 21:04 | 20 | 10.59 |
| 07/10/2026 21:04 | 97 | 10.59 |
| 07/10/2026 21:04 | 60 | 10.59 |
| 07/10/2026 21:04 | 1 | 10.59 |
| 07/10/2026 21:04 | 600 | 10.59 |
| 07/10/2026 21:04 | 2 | 10.59 |
| 07/10/2026 21:04 | 62 | 10.59 |
| 07/10/2026 21:04 | 100 | 10.59 |
| 07/10/2026 21:04 | 30 | 10.585 |
| 07/10/2026 21:04 | 8 | 10.57 |
| 07/10/2026 21:03 | 100 | 10.56 |
| 07/10/2026 21:03 | 100 | 10.56 |
| 07/10/2026 21:03 | 10 | 10.55 |
| 07/10/2026 21:03 | 25 | 10.55 |
| 07/10/2026 21:03 | 100 | 10.55 |
| 07/10/2026 21:03 | 10 | 10.55 |
| 07/10/2026 21:03 | 83 | 10.55 |
| 07/10/2026 21:03 | 17 | 10.55 |
| 07/10/2026 21:03 | 20 | 10.55 |
| 07/10/2026 21:03 | 67 | 10.55 |
| 07/10/2026 21:03 | 12 | 10.55 |
| 07/10/2026 21:02 | 1 | 10.545 |
| 07/10/2026 21:01 | 100 | 10.545 |
| 07/10/2026 21:01 | 12 | 10.545 |
| 07/10/2026 21:01 | 10 | 10.545 |
| 07/10/2026 21:01 | 3 | 10.54 |
| 07/10/2026 21:01 | 400 | 10.54 |
| 07/10/2026 21:01 | 9 | 10.54 |
| 07/10/2026 21:01 | 100 | 10.54 |
| 07/10/2026 21:01 | 81 | 10.54 |
| 07/10/2026 21:01 | 500 | 10.54 |
| 07/10/2026 21:01 | 200 | 10.54 |
| 07/10/2026 21:01 | 22 | 10.535 |
| 07/10/2026 21:01 | 18 | 10.535 |
| 07/10/2026 21:00 | 98 | 10.535 |
| 07/10/2026 21:00 | 2 | 10.535 |
| 07/10/2026 21:00 | 22 | 10.535 |
| 07/10/2026 21:00 | 20 | 10.535 |
| 07/10/2026 21:00 | 11 | 10.535 |
| 07/10/2026 21:00 | 12 | 10.535 |
| 07/10/2026 21:00 | 15 | 10.535 |
| 07/10/2026 21:00 | 24 | 10.535 |
| 07/10/2026 21:00 | 100 | 10.54 |
| 07/10/2026 21:00 | 2 | 10.54 |
| 07/10/2026 21:00 | 54 | 10.54 |
| 07/10/2026 21:00 | 100 | 10.54 |
| 07/10/2026 21:00 | 1 | 10.54 |
| 07/10/2026 21:00 | 100 | 10.54 |
| 07/10/2026 21:00 | 1400 | 10.54 |
| 07/10/2026 20:59 | 10 | 10.545 |
| 07/10/2026 20:59 | 8 | 10.545 |
| 07/10/2026 20:57 | 5 | 10.545 |
| 07/10/2026 20:56 | 1 | 10.55 |
| 07/10/2026 20:56 | 30 | 10.545 |
| 07/10/2026 20:56 | 500 | 10.54 |
| 07/10/2026 20:56 | 5 | 10.54 |
| 07/10/2026 20:55 | 85 | 10.53 |
| 07/10/2026 20:55 | 15 | 10.53 |
| 07/10/2026 20:55 | 100 | 10.53 |
| 07/10/2026 20:55 | 10 | 10.53 |
| 07/10/2026 20:55 | 12 | 10.525 |
| 07/10/2026 20:55 | 30 | 10.525 |
| 07/10/2026 20:55 | 200 | 10.53 |
| 07/10/2026 20:55 | 1110 | 10.53 |
| 07/10/2026 20:55 | 1690 | 10.53 |
| 07/10/2026 20:55 | 3 | 10.53 |
| 07/10/2026 20:55 | 100 | 10.53 |
| 07/10/2026 20:55 | 100 | 10.53 |
| 07/10/2026 20:55 | 100 | 10.54 |
| 07/10/2026 20:55 | 100 | 10.54 |
| 07/10/2026 20:55 | 400 | 10.54 |
| 07/10/2026 20:55 | 400 | 10.54 |
| 07/10/2026 20:55 | 200 | 10.54 |
| 07/10/2026 20:54 | 1 | 10.545 |
| 07/10/2026 20:53 | 100 | 10.545 |
| 07/10/2026 20:53 | 200 | 10.55 |
| 07/10/2026 20:53 | 1 | 10.55 |
| 07/10/2026 20:53 | 300 | 10.55 |
| 07/10/2026 20:53 | 3 | 10.55 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.55 |
| 07/10/2026 20:53 | 3 | 10.55 |
| 07/10/2026 20:53 | 300 | 10.55 |
| 07/10/2026 20:53 | 1 | 10.55 |
| 07/10/2026 20:53 | 300 | 10.55 |
| 07/10/2026 20:53 | 3 | 10.55 |
| 07/10/2026 20:53 | 4 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 100 | 10.555 |
| 07/10/2026 20:53 | 300 | 10.555 |
| 07/10/2026 20:53 | 300 | 10.555 |
| 07/10/2026 20:53 | 2 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 1400 | 10.55 |
| 07/10/2026 20:52 | 2 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.555 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 90 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 99 | 10.55 |
| 07/10/2026 20:52 | 1 | 10.55 |
| 07/10/2026 20:52 | 7 | 10.55 |
| 07/10/2026 20:52 | 10 | 10.55 |
| 07/10/2026 20:52 | 10 | 10.55 |
| 07/10/2026 20:52 | 10 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 100 | 10.55 |
| 07/10/2026 20:52 | 300 | 10.55 |
| 07/10/2026 20:52 | 700 | 10.55 |
| 07/10/2026 20:52 | 10 | 10.545 |
| 07/10/2026 20:51 | 100 | 10.55 |
| 07/10/2026 20:51 | 100 | 10.55 |
| 07/10/2026 20:51 | 100 | 10.55 |
| 07/10/2026 20:51 | 300 | 10.55 |
| 07/10/2026 20:51 | 300 | 10.55 |
| 07/10/2026 20:51 | 2 | 10.56 |
| 07/10/2026 20:51 | 6 | 10.56 |
| 07/10/2026 20:50 | 600 | 10.57 |
| 07/10/2026 20:50 | 6 | 10.57 |
| 07/10/2026 20:50 | 100 | 10.57 |
| 07/10/2026 20:50 | 49 | 10.57 |
| 07/10/2026 20:50 | 100 | 10.57 |
| 07/10/2026 20:50 | 1 | 10.57 |
| 07/10/2026 20:50 | 200 | 10.57 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:50 | 10 | 10.575 |
| 07/10/2026 20:50 | 100 | 10.575 |
| 07/10/2026 20:49 | 100 | 10.58 |
| 07/10/2026 20:49 | 300 | 10.58 |
| 07/10/2026 20:49 | 100 | 10.58 |
| 07/10/2026 20:49 | 10 | 10.585 |
| 07/10/2026 20:49 | 10 | 10.585 |
| 07/10/2026 20:48 | 10 | 10.585 |
| 07/10/2026 20:48 | 4 | 10.585 |
| 07/10/2026 20:48 | 37 | 10.585 |
| 07/10/2026 20:48 | 28 | 10.585 |
| 07/10/2026 20:48 | 100 | 10.585 |
| 07/10/2026 20:46 | 10 | 10.58 |
| 07/10/2026 20:46 | 10 | 10.58 |
| 07/10/2026 20:46 | 40 | 10.58 |
| 07/10/2026 20:46 | 100 | 10.58 |
| 07/10/2026 20:46 | 20 | 10.58 |
| 07/10/2026 20:46 | 80 | 10.58 |
| 07/10/2026 20:46 | 100 | 10.58 |
| 07/10/2026 20:46 | 100 | 10.58 |
| 07/10/2026 20:46 | 300 | 10.59 |
| 07/10/2026 20:46 | 300 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 100 | 10.605 |
| 07/10/2026 20:46 | 14 | 10.60 |
| 07/10/2026 20:46 | 86 | 10.60 |
| 07/10/2026 20:46 | 10 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 10 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 700 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 7 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 200 | 10.59 |
| 07/10/2026 20:46 | 200 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 100 | 10.59 |
| 07/10/2026 20:46 | 1 | 10.60 |
| 07/10/2026 20:46 | 200 | 10.60 |
| 07/10/2026 20:46 | 99 | 10.60 |
| 07/10/2026 20:46 | 1 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 2 | 10.60 |
| 07/10/2026 20:46 | 200 | 10.60 |
| 07/10/2026 20:46 | 400 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.60 |
| 07/10/2026 20:46 | 100 | 10.61 |
| 07/10/2026 20:46 | 1 | 10.61 |
| 07/10/2026 20:46 | 5 | 10.61 |
| 07/10/2026 20:46 | 30 | 10.61 |
| 07/10/2026 20:46 | 200 | 10.62 |
| 07/10/2026 20:46 | 74 | 10.62 |
| 07/10/2026 20:46 | 10 | 10.62 |
| 07/10/2026 20:46 | 100 | 10.63 |
| 07/10/2026 20:46 | 1 | 10.63 |
| 07/10/2026 20:46 | 400 | 10.63 |
| 07/10/2026 20:46 | 100 | 10.64 |
| 07/10/2026 20:46 | 100 | 10.64 |
| 07/10/2026 20:45 | 1 | 10.645 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.65 |
| 07/10/2026 20:45 | 300 | 10.65 |
| 07/10/2026 20:45 | 10 | 10.65 |
| 07/10/2026 20:45 | 100 | 10.66 |
| 07/10/2026 20:45 | 100 | 10.66 |
| 07/10/2026 20:45 | 40 | 10.66 |
| 07/10/2026 20:45 | 100 | 10.67 |
| 07/10/2026 20:45 | 100 | 10.67 |
| 07/10/2026 20:45 | 2 | 10.67 |
| 07/10/2026 20:45 | 100 | 10.67 |
| 07/10/2026 20:45 | 50 | 10.67 |
| 07/10/2026 20:43 | 4 | 10.68 |
| 07/10/2026 20:43 | 1 | 10.68 |
| 07/10/2026 20:43 | 1 | 10.68 |
| 07/10/2026 20:43 | 1 | 10.68 |
| 07/10/2026 20:43 | 8 | 10.68 |
| 07/10/2026 20:43 | 1 | 10.68 |
| 07/10/2026 20:43 | 100 | 10.68 |
| 07/10/2026 20:43 | 600 | 10.68 |
| 07/10/2026 20:43 | 2 | 10.68 |
| 07/10/2026 20:43 | 1 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:43 | 10 | 10.685 |
| 07/10/2026 20:41 | 100 | 10.68 |
| 07/10/2026 20:41 | 100 | 10.68 |
| 07/10/2026 20:41 | 100 | 10.68 |
| 07/10/2026 20:41 | 46 | 10.68 |
| 07/10/2026 20:41 | 100 | 10.68 |
| 07/10/2026 20:41 | 5 | 10.68 |
| 07/10/2026 20:41 | 30 | 10.68 |
| 07/10/2026 20:41 | 10 | 10.68 |
| 07/10/2026 20:40 | 10 | 10.675 |
| 07/10/2026 20:40 | 10 | 10.67 |
| 07/10/2026 20:40 | 1 | 10.67 |
| 07/10/2026 20:40 | 100 | 10.665 |
| 07/10/2026 20:40 | 100 | 10.665 |
| 07/10/2026 20:40 | 10 | 10.66 |
| 07/10/2026 20:40 | 100 | 10.66 |
| 07/10/2026 20:40 | 100 | 10.65 |
| 07/10/2026 20:40 | 100 | 10.65 |
| 07/10/2026 20:40 | 10 | 10.65 |
| 07/10/2026 20:40 | 10 | 10.645 |
| 07/10/2026 20:40 | 100 | 10.645 |
| 07/10/2026 20:40 | 76 | 10.64 |
| 07/10/2026 20:40 | 100 | 10.64 |
| 07/10/2026 20:40 | 63 | 10.64 |
| 07/10/2026 20:40 | 61 | 10.64 |
| 07/10/2026 20:40 | 1 | 10.64 |
| 07/10/2026 20:40 | 99 | 10.64 |
| 07/10/2026 20:40 | 1 | 10.64 |
| 07/10/2026 20:40 | 100 | 10.645 |
| 07/10/2026 20:40 | 5 | 10.65 |
| 07/10/2026 20:40 | 75 | 10.65 |
| 07/10/2026 20:40 | 43 | 10.65 |
| 07/10/2026 20:40 | 1 | 10.65 |
| 07/10/2026 20:40 | 3 | 10.66 |
| 07/10/2026 20:40 | 5 | 10.66 |
| 07/10/2026 20:40 | 300 | 10.66 |
| 07/10/2026 20:40 | 900 | 10.67 |
| 07/10/2026 20:39 | 100 | 10.67 |
| 07/10/2026 20:39 | 100 | 10.67 |
| 07/10/2026 20:39 | 1 | 10.675 |
| 07/10/2026 20:39 | 10 | 10.675 |
| 07/10/2026 20:39 | 10 | 10.67 |
| 07/10/2026 20:39 | 20 | 10.67 |
| 07/10/2026 20:39 | 60 | 10.67 |
| 07/10/2026 20:39 | 10 | 10.665 |
| 07/10/2026 20:39 | 27 | 10.66 |
| 07/10/2026 20:39 | 10 | 10.66 |
| 07/10/2026 20:39 | 20 | 10.66 |
| 07/10/2026 20:39 | 43 | 10.655 |
| 07/10/2026 20:39 | 57 | 10.655 |
| 07/10/2026 20:38 | 5 | 10.66 |
| 07/10/2026 20:38 | 85 | 10.67 |
| 07/10/2026 20:38 | 5 | 10.67 |
| 07/10/2026 20:38 | 10 | 10.67 |
| 07/10/2026 20:38 | 5 | 10.67 |
| 07/10/2026 20:38 | 5 | 10.67 |
| 07/10/2026 20:38 | 1 | 10.67 |
| 07/10/2026 20:38 | 5 | 10.68 |
| 07/10/2026 20:38 | 1 | 10.68 |
| 07/10/2026 20:38 | 100 | 10.68 |
| 07/10/2026 20:37 | 100 | 10.69 |
| 07/10/2026 20:37 | 5 | 10.69 |
| 07/10/2026 20:37 | 10 | 10.69 |
| 07/10/2026 20:37 | 40 | 10.69 |
| 07/10/2026 20:37 | 6 | 10.695 |
| 07/10/2026 20:37 | 3 | 10.695 |
| 07/10/2026 20:37 | 100 | 10.695 |
| 07/10/2026 20:37 | 301 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 5 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 38 | 10.70 |
| 07/10/2026 20:37 | 35 | 10.70 |
| 07/10/2026 20:37 | 765 | 10.70 |
| 07/10/2026 20:37 | 100 | 10.70 |
| 07/10/2026 20:37 | 1 | 10.70 |
| 07/10/2026 20:37 | 5 | 10.71 |
| 07/10/2026 20:36 | 4 | 10.71 |
| 07/10/2026 20:36 | 100 | 10.71 |
| 07/10/2026 20:36 | 96 | 10.71 |
| 07/10/2026 20:36 | 10 | 10.705 |
| 07/10/2026 20:36 | 100 | 10.705 |
| 07/10/2026 20:35 | 3 | 10.705 |
| 07/10/2026 20:35 | 10 | 10.705 |
| 07/10/2026 20:35 | 1 | 10.705 |
| 07/10/2026 20:35 | 1 | 10.705 |
| 07/10/2026 20:33 | 4 | 10.705 |
| 07/10/2026 20:33 | 1 | 10.705 |
| 07/10/2026 20:33 | 3 | 10.705 |
| 07/10/2026 20:32 | 3 | 10.705 |
| 07/10/2026 20:31 | 4 | 10.71 |
| 07/10/2026 20:31 | 24 | 10.705 |
| 07/10/2026 20:30 | 10 | 10.705 |
| 07/10/2026 20:30 | 100 | 10.705 |
| 07/10/2026 20:30 | 100 | 10.705 |
| 07/10/2026 20:30 | 1 | 10.705 |
| 07/10/2026 20:30 | 1 | 10.705 |
| 07/10/2026 20:30 | 1 | 10.705 |
| 07/10/2026 20:30 | 10 | 10.705 |
| 07/10/2026 20:30 | 1 | 10.70 |
| 07/10/2026 20:30 | 100 | 10.70 |
| 07/10/2026 20:30 | 100 | 10.70 |
| 07/10/2026 20:30 | 100 | 10.70 |
| 07/10/2026 20:30 | 52 | 10.70 |
| 07/10/2026 20:30 | 100 | 10.70 |
| 07/10/2026 20:29 | 99 | 10.695 |
| 07/10/2026 20:29 | 1 | 10.695 |
| 07/10/2026 20:29 | 100 | 10.695 |
| 07/10/2026 20:29 | 100 | 10.695 |
| 07/10/2026 20:29 | 100 | 10.695 |
| 07/10/2026 20:29 | 100 | 10.695 |
| 07/10/2026 20:29 | 99 | 10.695 |
| 07/10/2026 20:29 | 1 | 10.695 |
| 07/10/2026 20:29 | 100 | 10.695 |
| 07/10/2026 20:29 | 300 | 10.70 |
| 07/10/2026 20:27 | 3 | 10.70 |
| 07/10/2026 20:27 | 2 | 10.70 |
| 07/10/2026 20:27 | 18 | 10.70 |
| 07/10/2026 20:27 | 7 | 10.70 |
| 07/10/2026 20:27 | 33 | 10.70 |
| 07/10/2026 20:27 | 20 | 10.70 |
| 07/10/2026 20:27 | 28 | 10.70 |
| 07/10/2026 20:27 | 26 | 10.70 |
| 07/10/2026 20:27 | 20 | 10.70 |
| 07/10/2026 20:27 | 40 | 10.70 |
| 07/10/2026 20:27 | 60 | 10.70 |
| 07/10/2026 20:27 | 10 | 10.70 |
| 07/10/2026 20:27 | 37 | 10.70 |
| 07/10/2026 20:27 | 1000 | 10.70 |
| 07/10/2026 20:27 | 26 | 10.695 |
| 07/10/2026 20:27 | 100 | 10.695 |
| 07/10/2026 20:27 | 100 | 10.695 |
| 07/10/2026 20:27 | 7 | 10.69 |
| 07/10/2026 20:27 | 93 | 10.69 |
| 07/10/2026 20:27 | 76 | 10.69 |
| 07/10/2026 20:27 | 80 | 10.69 |
| 07/10/2026 20:27 | 20 | 10.69 |
| 07/10/2026 20:27 | 10 | 10.69 |
| 07/10/2026 20:27 | 100 | 10.69 |
| 07/10/2026 20:27 | 100 | 10.69 |
| 07/10/2026 20:27 | 100 | 10.70 |
| 07/10/2026 20:27 | 100 | 10.70 |
| 07/10/2026 20:27 | 1 | 10.70 |
| 07/10/2026 20:27 | 72 | 10.70 |
| 07/10/2026 20:27 | 1 | 10.705 |
| 07/10/2026 20:27 | 1 | 10.705 |
| 07/10/2026 20:27 | 1 | 10.705 |
| 07/10/2026 20:26 | 100 | 10.70 |
| 07/10/2026 20:26 | 60 | 10.70 |
| 07/10/2026 20:26 | 100 | 10.69 |
| 07/10/2026 20:26 | 542 | 10.69 |
| 07/10/2026 20:26 | 58 | 10.69 |
| 07/10/2026 20:26 | 10 | 10.685 |
| 07/10/2026 20:26 | 5 | 10.69 |
| 07/10/2026 20:26 | 100 | 10.69 |
| 07/10/2026 20:26 | 100 | 10.69 |
| 07/10/2026 20:26 | 95 | 10.69 |
| 07/10/2026 20:25 | 49 | 10.70 |
| 07/10/2026 20:25 | 1 | 10.70 |
| 07/10/2026 20:25 | 100 | 10.70 |
| 07/10/2026 20:25 | 100 | 10.70 |
| 07/10/2026 20:25 | 100 | 10.705 |
| 07/10/2026 20:25 | 1 | 10.705 |
| 07/10/2026 20:25 | 100 | 10.705 |
| 07/10/2026 20:25 | 3 | 10.705 |
| 07/10/2026 20:24 | 3 | 10.70 |
| 07/10/2026 20:24 | 140 | 10.70 |
| 07/10/2026 20:24 | 100 | 10.70 |
| 07/10/2026 20:24 | 33 | 10.70 |
| 07/10/2026 20:24 | 1 | 10.70 |
| 07/10/2026 20:24 | 6 | 10.70 |
| 07/10/2026 20:24 | 100 | 10.695 |
| 07/10/2026 20:21 | 5 | 10.69 |
| 07/10/2026 20:20 | 6 | 10.70 |
| 07/10/2026 20:20 | 100 | 10.70 |
| 07/10/2026 20:20 | 100 | 10.70 |
| 07/10/2026 20:20 | 100 | 10.70 |
| 07/10/2026 20:20 | 100 | 10.70 |
| 07/10/2026 20:19 | 23 | 10.705 |
| 07/10/2026 20:18 | 54 | 10.71 |
| 07/10/2026 20:18 | 1 | 10.71 |
| 07/10/2026 20:18 | 1 | 10.715 |
| 07/10/2026 20:18 | 100 | 10.71 |
| 07/10/2026 20:18 | 100 | 10.71 |
| 07/10/2026 20:18 | 100 | 10.705 |
| 07/10/2026 20:18 | 100 | 10.705 |
| 07/10/2026 20:17 | 1 | 10.705 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 1 | 10.71 |
| 07/10/2026 20:17 | 50 | 10.71 |
| 07/10/2026 20:17 | 59 | 10.71 |
| 07/10/2026 20:17 | 500 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 1 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 1 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.715 |
| 07/10/2026 20:16 | 100 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.71 |
| 07/10/2026 20:16 | 500 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.705 |
| 07/10/2026 20:16 | 99 | 10.705 |
| 07/10/2026 20:16 | 100 | 10.705 |
| 07/10/2026 20:16 | 6 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.71 |
| 07/10/2026 20:16 | 100 | 10.71 |
| 07/10/2026 20:15 | 1 | 10.715 |
| 07/10/2026 20:15 | 100 | 10.72 |
| 07/10/2026 20:15 | 100 | 10.71 |
| 07/10/2026 20:15 | 18 | 10.71 |
| 07/10/2026 20:15 | 82 | 10.71 |
| 07/10/2026 20:15 | 100 | 10.71 |
| 07/10/2026 20:15 | 100 | 10.71 |
| 07/10/2026 20:15 | 100 | 10.71 |
| 07/10/2026 20:15 | 13 | 10.71 |
| 07/10/2026 20:15 | 100 | 10.705 |
| 07/10/2026 20:15 | 10 | 10.705 |
| 07/10/2026 20:14 | 1 | 10.705 |
| 07/10/2026 20:12 | 10 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.695 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 300 | 10.70 |
| 07/10/2026 20:12 | 1 | 10.70 |
| 07/10/2026 20:12 | 300 | 10.70 |
| 07/10/2026 20:12 | 5 | 10.705 |
| 07/10/2026 20:12 | 100 | 10.705 |
| 07/10/2026 20:12 | 200 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.70 |
| 07/10/2026 20:12 | 100 | 10.695 |
| 07/10/2026 20:11 | 5 | 10.695 |
| 07/10/2026 20:11 | 100 | 10.70 |
| 07/10/2026 20:11 | 100 | 10.70 |
| 07/10/2026 20:11 | 5 | 10.70 |
| 07/10/2026 20:11 | 100 | 10.70 |
| 07/10/2026 20:11 | 25 | 10.70 |
| 07/10/2026 20:10 | 6 | 10.705 |
| 07/10/2026 20:10 | 100 | 10.705 |
| 07/10/2026 20:10 | 200 | 10.70 |
| 07/10/2026 20:10 | 100 | 10.70 |
| 07/10/2026 20:09 | 100 | 10.70 |
| 07/10/2026 20:09 | 1 | 10.705 |
| 07/10/2026 20:09 | 109 | 10.70 |
| 07/10/2026 20:09 | 100 | 10.70 |
| 07/10/2026 20:09 | 9 | 10.70 |
| 07/10/2026 20:09 | 100 | 10.70 |
| 07/10/2026 20:09 | 100 | 10.70 |
| 07/10/2026 20:09 | 100 | 10.695 |
| 07/10/2026 20:09 | 200 | 10.69 |
| 07/10/2026 20:09 | 300 | 10.69 |
| 07/10/2026 20:09 | 200 | 10.69 |
| 07/10/2026 20:08 | 100 | 10.69 |
| 07/10/2026 20:08 | 100 | 10.69 |
| 07/10/2026 20:08 | 1 | 10.69 |
| 07/10/2026 20:08 | 1 | 10.695 |
| 07/10/2026 20:07 | 3 | 10.695 |
| 07/10/2026 20:07 | 100 | 10.695 |
| 07/10/2026 20:07 | 1 | 10.695 |
| 07/10/2026 20:07 | 100 | 10.695 |
| 07/10/2026 20:07 | 100 | 10.695 |
| 07/10/2026 20:07 | 100 | 10.695 |
| 07/10/2026 20:06 | 10 | 10.69 |
| 07/10/2026 20:06 | 10 | 10.69 |
| 07/10/2026 20:06 | 22 | 10.69 |
| 07/10/2026 20:06 | 30 | 10.69 |
| 07/10/2026 20:06 | 20 | 10.69 |
| 07/10/2026 20:06 | 15 | 10.69 |
| 07/10/2026 20:06 | 147 | 10.69 |
| 07/10/2026 20:06 | 153 | 10.69 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 1 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 99 | 10.685 |
| 07/10/2026 20:06 | 1 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.685 |
| 07/10/2026 20:06 | 100 | 10.68 |
| 07/10/2026 20:06 | 50 | 10.68 |
| 07/10/2026 20:06 | 3000 | 10.68 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 53 | 10.675 |
| 07/10/2026 20:06 | 47 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.675 |
| 07/10/2026 20:06 | 100 | 10.67 |
| 07/10/2026 20:05 | 20 | 10.66 |
| 07/10/2026 20:05 | 99 | 10.66 |
| 07/10/2026 20:04 | 1 | 10.66 |
| 07/10/2026 20:03 | 2 | 10.66 |
| 07/10/2026 20:03 | 100 | 10.66 |
| 07/10/2026 20:03 | 100 | 10.66 |
| 07/10/2026 20:03 | 100 | 10.66 |
| 07/10/2026 20:03 | 1 | 10.66 |
| 07/10/2026 20:03 | 1 | 10.66 |
| 07/10/2026 20:03 | 10 | 10.66 |
| 07/10/2026 20:02 | 16 | 10.65 |
| 07/10/2026 20:02 | 100 | 10.65 |
| 07/10/2026 20:02 | 100 | 10.64 |
| 07/10/2026 20:01 | 2 | 10.635 |
| 07/10/2026 20:01 | 1 | 10.635 |
| 07/10/2026 20:01 | 100 | 10.63 |
| 07/10/2026 20:01 | 10 | 10.63 |
| 07/10/2026 20:01 | 5 | 10.63 |
| 07/10/2026 20:01 | 100 | 10.63 |
| 07/10/2026 20:01 | 84 | 10.63 |
| 07/10/2026 20:00 | 1 | 10.625 |
| 07/10/2026 20:00 | 100 | 10.62 |
| 07/10/2026 20:00 | 100 | 10.62 |
| 07/10/2026 20:00 | 300 | 10.62 |
| 07/10/2026 19:59 | 100 | 10.62 |
| 07/10/2026 19:59 | 2 | 10.62 |
| 07/10/2026 19:59 | 5 | 10.62 |
| 07/10/2026 19:58 | 100 | 10.635 |
| 07/10/2026 19:58 | 100 | 10.63 |
| 07/10/2026 19:58 | 300 | 10.63 |
| 07/10/2026 19:58 | 100 | 10.625 |
| 07/10/2026 19:58 | 12 | 10.625 |
| 07/10/2026 19:58 | 100 | 10.63 |
| 07/10/2026 19:58 | 100 | 10.63 |
| 07/10/2026 19:58 | 1 | 10.64 |
| 07/10/2026 19:58 | 100 | 10.64 |
| 07/10/2026 19:58 | 2 | 10.64 |
| 07/10/2026 19:58 | 6 | 10.64 |
| 07/10/2026 19:57 | 200 | 10.65 |
| 07/10/2026 19:57 | 200 | 10.65 |
| 07/10/2026 19:57 | 100 | 10.65 |
| 07/10/2026 19:57 | 300 | 10.65 |
| 07/10/2026 19:57 | 100 | 10.66 |
| 07/10/2026 19:57 | 100 | 10.66 |
| 07/10/2026 19:57 | 100 | 10.66 |
| 07/10/2026 19:57 | 1 | 10.665 |
| 07/10/2026 19:56 | 1 | 10.665 |
| 07/10/2026 19:56 | 1 | 10.665 |
| 07/10/2026 19:56 | 100 | 10.66 |
| 07/10/2026 19:56 | 200 | 10.66 |
| 07/10/2026 19:56 | 100 | 10.66 |
| 07/10/2026 19:55 | 10 | 10.655 |
| 07/10/2026 19:55 | 10 | 10.655 |
| 07/10/2026 19:55 | 10 | 10.66 |
| 07/10/2026 19:55 | 10 | 10.66 |
| 07/10/2026 19:55 | 68 | 10.66 |
| 07/10/2026 19:55 | 1 | 10.66 |
| 07/10/2026 19:55 | 100 | 10.66 |
| 07/10/2026 19:55 | 5 | 10.66 |
| 07/10/2026 19:54 | 1 | 10.65 |
| 07/10/2026 19:54 | 10 | 10.655 |
| 07/10/2026 19:54 | 10 | 10.655 |
| 07/10/2026 19:54 | 10 | 10.655 |
| 07/10/2026 19:53 | 10 | 10.655 |
| 07/10/2026 19:53 | 10 | 10.655 |
| 07/10/2026 19:53 | 2 | 10.66 |
| 07/10/2026 19:53 | 100 | 10.66 |
| 07/10/2026 19:53 | 100 | 10.66 |
| 07/10/2026 19:53 | 5 | 10.66 |
| 07/10/2026 19:53 | 200 | 10.66 |
| 07/10/2026 19:53 | 10 | 10.67 |
| 07/10/2026 19:53 | 100 | 10.67 |
| 07/10/2026 19:52 | 1 | 10.67 |
| 07/10/2026 19:52 | 4 | 10.67 |
| 07/10/2026 19:52 | 4 | 10.67 |
| 07/10/2026 19:52 | 100 | 10.67 |
| 07/10/2026 19:52 | 100 | 10.67 |
| 07/10/2026 19:52 | 200 | 10.67 |
| 07/10/2026 19:52 | 1 | 10.665 |
| 07/10/2026 19:51 | 10 | 10.665 |
| 07/10/2026 19:51 | 100 | 10.67 |
| 07/10/2026 19:51 | 10 | 10.67 |
| 07/10/2026 19:51 | 52 | 10.67 |
| 07/10/2026 19:51 | 100 | 10.67 |
| 07/10/2026 19:51 | 10 | 10.67 |
| 07/10/2026 19:50 | 40 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 78 | 10.67 |
| 07/10/2026 19:50 | 122 | 10.67 |
| 07/10/2026 19:50 | 178 | 10.67 |
| 07/10/2026 19:50 | 22 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 6 | 10.67 |
| 07/10/2026 19:50 | 100 | 10.67 |
| 07/10/2026 19:50 | 194 | 10.67 |
| 07/10/2026 19:50 | 6 | 10.67 |
| 07/10/2026 19:50 | 1 | 10.665 |
| 07/10/2026 19:49 | 22 | 10.66 |
| 07/10/2026 19:49 | 100 | 10.66 |
| 07/10/2026 19:49 | 298 | 10.66 |
| 07/10/2026 19:49 | 2 | 10.66 |
| 07/10/2026 19:49 | 100 | 10.66 |
| 07/10/2026 19:49 | 100 | 10.66 |
| 07/10/2026 19:49 | 18 | 10.66 |
| 07/10/2026 19:49 | 100 | 10.65 |
| 07/10/2026 19:49 | 6 | 10.65 |
| 07/10/2026 19:49 | 100 | 10.645 |
| 07/10/2026 19:49 | 60 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.64 |
| 07/10/2026 19:49 | 70 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.64 |
| 07/10/2026 19:49 | 30 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.64 |
| 07/10/2026 19:49 | 70 | 10.64 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 7 | 10.63 |
| 07/10/2026 19:49 | 5 | 10.63 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 2 | 10.63 |
| 07/10/2026 19:49 | 2 | 10.63 |
| 07/10/2026 19:49 | 20 | 10.63 |
| 07/10/2026 19:49 | 86 | 10.63 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 5 | 10.625 |
| 07/10/2026 19:49 | 10 | 10.625 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 100 | 10.63 |
| 07/10/2026 19:49 | 10 | 10.63 |
| 07/10/2026 19:49 | 40 | 10.63 |
| 07/10/2026 19:48 | 3 | 10.64 |
| 07/10/2026 19:48 | 1 | 10.64 |
| 07/10/2026 19:48 | 100 | 10.64 |
| 07/10/2026 19:48 | 100 | 10.64 |
| 07/10/2026 19:48 | 200 | 10.64 |
| 07/10/2026 19:48 | 199 | 10.64 |
| 07/10/2026 19:47 | 86 | 10.65 |
| 07/10/2026 19:47 | 100 | 10.65 |
| 07/10/2026 19:47 | 100 | 10.65 |
| 07/10/2026 19:47 | 100 | 10.645 |
| 07/10/2026 19:47 | 96 | 10.645 |
| 07/10/2026 19:46 | 4 | 10.645 |
| 07/10/2026 19:46 | 100 | 10.645 |
| 07/10/2026 19:46 | 100 | 10.645 |
| 07/10/2026 19:45 | 100 | 10.645 |
| 07/10/2026 19:45 | 100 | 10.64 |
| 07/10/2026 19:45 | 100 | 10.64 |
| 07/10/2026 19:45 | 100 | 10.64 |
| 07/10/2026 19:45 | 9 | 10.64 |
| 07/10/2026 19:44 | 100 | 10.63 |
| 07/10/2026 19:44 | 300 | 10.63 |
| 07/10/2026 19:44 | 1 | 10.625 |
| 07/10/2026 19:44 | 1 | 10.625 |
| 07/10/2026 19:43 | 94 | 10.625 |
| 07/10/2026 19:43 | 6 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 6 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.62 |
| 07/10/2026 19:43 | 10 | 10.62 |
| 07/10/2026 19:43 | 100 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.63 |
| 07/10/2026 19:43 | 100 | 10.63 |
| 07/10/2026 19:43 | 43 | 10.63 |
| 07/10/2026 19:43 | 46 | 10.63 |
| 07/10/2026 19:43 | 54 | 10.63 |
| 07/10/2026 19:43 | 46 | 10.63 |
| 07/10/2026 19:43 | 100 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.625 |
| 07/10/2026 19:43 | 100 | 10.63 |
| 07/10/2026 19:43 | 100 | 10.63 |
| 07/10/2026 19:43 | 14 | 10.64 |
| 07/10/2026 19:43 | 100 | 10.64 |
| 07/10/2026 19:42 | 1 | 10.65 |
| 07/10/2026 19:42 | 3 | 10.65 |
| 07/10/2026 19:42 | 1 | 10.65 |
| 07/10/2026 19:42 | 100 | 10.65 |
| 07/10/2026 19:42 | 300 | 10.65 |
| 07/10/2026 19:42 | 200 | 10.65 |
| 07/10/2026 19:42 | 2 | 10.65 |
| 07/10/2026 19:42 | 2 | 10.655 |
| 07/10/2026 19:42 | 1 | 10.655 |
| 07/10/2026 19:41 | 54 | 10.66 |
| 07/10/2026 19:41 | 22 | 10.66 |
| 07/10/2026 19:41 | 100 | 10.655 |
| 07/10/2026 19:41 | 100 | 10.655 |
| 07/10/2026 19:41 | 21 | 10.655 |
| 07/10/2026 19:41 | 1 | 10.66 |
| 07/10/2026 19:41 | 28 | 10.67 |
| 07/10/2026 19:40 | 22 | 10.67 |
| 07/10/2026 19:40 | 100 | 10.67 |
| 07/10/2026 19:40 | 100 | 10.67 |
| 07/10/2026 19:40 | 100 | 10.67 |
| 07/10/2026 19:40 | 100 | 10.67 |
| 07/10/2026 19:40 | 310 | 10.66 |
| 07/10/2026 19:40 | 90 | 10.66 |
| 07/10/2026 19:40 | 200 | 10.66 |
| 07/10/2026 19:40 | 100 | 10.655 |
| 07/10/2026 19:40 | 13 | 10.655 |
| 07/10/2026 19:40 | 5 | 10.65 |
| 07/10/2026 19:40 | 100 | 10.65 |
| 07/10/2026 19:40 | 10 | 10.65 |
| 07/10/2026 19:40 | 100 | 10.65 |
| 07/10/2026 19:40 | 22 | 10.65 |
| 07/10/2026 19:40 | 100 | 10.655 |
| 07/10/2026 19:40 | 300 | 10.65 |
| 07/10/2026 19:40 | 150 | 10.65 |
| 07/10/2026 19:40 | 100 | 10.645 |
| 07/10/2026 19:40 | 100 | 10.645 |
| 07/10/2026 19:40 | 4 | 10.64 |
| 07/10/2026 19:40 | 40 | 10.64 |
| 07/10/2026 19:40 | 56 | 10.64 |
| 07/10/2026 19:40 | 44 | 10.64 |
| 07/10/2026 19:40 | 100 | 10.64 |
| 07/10/2026 19:40 | 300 | 10.64 |
| 07/10/2026 19:40 | 260 | 10.64 |
| 07/10/2026 19:40 | 100 | 10.635 |
| 07/10/2026 19:40 | 100 | 10.635 |
| 07/10/2026 19:40 | 100 | 10.635 |
| 07/10/2026 19:40 | 100 | 10.635 |
| 07/10/2026 19:39 | 38 | 10.64 |
| 07/10/2026 19:39 | 1 | 10.64 |
| 07/10/2026 19:39 | 100 | 10.64 |
| 07/10/2026 19:38 | 100 | 10.65 |
| 07/10/2026 19:38 | 1 | 10.65 |
| 07/10/2026 19:38 | 100 | 10.65 |
| 07/10/2026 19:37 | 100 | 10.66 |
| 07/10/2026 19:37 | 3 | 10.655 |
| 07/10/2026 19:37 | 100 | 10.655 |
| 07/10/2026 19:36 | 100 | 10.66 |
| 07/10/2026 19:36 | 1 | 10.66 |
| 07/10/2026 19:36 | 100 | 10.66 |
| 07/10/2026 19:36 | 10 | 10.66 |
| 07/10/2026 19:36 | 100 | 10.665 |
| 07/10/2026 19:36 | 100 | 10.665 |
| 07/10/2026 19:36 | 40 | 10.665 |
| 07/10/2026 19:36 | 7 | 10.66 |
| 07/10/2026 19:36 | 20 | 10.66 |
| 07/10/2026 19:36 | 73 | 10.66 |
| 07/10/2026 19:36 | 127 | 10.66 |
| 07/10/2026 19:36 | 35 | 10.66 |
| 07/10/2026 19:36 | 65 | 10.66 |
| 07/10/2026 19:36 | 100 | 10.66 |
| 07/10/2026 19:36 | 26 | 10.66 |
| 07/10/2026 19:36 | 20 | 10.655 |
| 07/10/2026 19:36 | 73 | 10.655 |
| 07/10/2026 19:36 | 6 | 10.655 |
| 07/10/2026 19:35 | 10 | 10.65 |
| 07/10/2026 19:35 | 10 | 10.65 |
| 07/10/2026 19:34 | 1 | 10.655 |
| 07/10/2026 19:34 | 20 | 10.655 |
| 07/10/2026 19:34 | 100 | 10.655 |
| 07/10/2026 19:34 | 1 | 10.66 |
| 07/10/2026 19:34 | 1 | 10.66 |
| 07/10/2026 19:34 | 40 | 10.66 |
| 07/10/2026 19:34 | 157 | 10.66 |
| 07/10/2026 19:34 | 100 | 10.66 |
| 07/10/2026 19:34 | 100 | 10.66 |
| 07/10/2026 19:34 | 1 | 10.66 |
| 07/10/2026 19:34 | 53 | 10.66 |
| 07/10/2026 19:34 | 39 | 10.66 |
| 07/10/2026 19:33 | 10 | 10.665 |
| 07/10/2026 19:33 | 100 | 10.67 |
| 07/10/2026 19:33 | 100 | 10.67 |
| 07/10/2026 19:33 | 100 | 10.67 |
| 07/10/2026 19:33 | 45 | 10.67 |
| 07/10/2026 19:33 | 1 | 10.665 |
| 07/10/2026 19:33 | 1 | 10.665 |
| 07/10/2026 19:32 | 13 | 10.665 |
| 07/10/2026 19:32 | 1 | 10.67 |
| 07/10/2026 19:32 | 100 | 10.67 |
| 07/10/2026 19:32 | 200 | 10.67 |
| 07/10/2026 19:32 | 10 | 10.67 |
| 07/10/2026 19:32 | 10 | 10.67 |
| 07/10/2026 19:31 | 1 | 10.675 |
| 07/10/2026 19:31 | 44 | 10.675 |
| 07/10/2026 19:31 | 100 | 10.665 |
| 07/10/2026 19:31 | 2 | 10.67 |
| 07/10/2026 19:31 | 100 | 10.67 |
| 07/10/2026 19:31 | 100 | 10.67 |
| 07/10/2026 19:31 | 76 | 10.66 |
| 07/10/2026 19:31 | 24 | 10.66 |
| 07/10/2026 19:31 | 76 | 10.66 |
| 07/10/2026 19:31 | 100 | 10.655 |
| 07/10/2026 19:31 | 100 | 10.655 |
| 07/10/2026 19:30 | 100 | 10.655 |
| 07/10/2026 19:29 | 1 | 10.655 |
| 07/10/2026 19:29 | 1 | 10.655 |
| 07/10/2026 19:29 | 100 | 10.65 |
| 07/10/2026 19:29 | 38 | 10.65 |
| 07/10/2026 19:29 | 100 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.645 |
| 07/10/2026 19:27 | 4 | 10.645 |
| 07/10/2026 19:27 | 1 | 10.645 |
| 07/10/2026 19:27 | 100 | 10.645 |
| 07/10/2026 19:26 | 1 | 10.645 |
| 07/10/2026 19:26 | 99 | 10.645 |
| 07/10/2026 19:26 | 1 | 10.645 |
| 07/10/2026 19:26 | 96 | 10.645 |
| 07/10/2026 19:26 | 1 | 10.645 |
| 07/10/2026 19:26 | 100 | 10.64 |
| 07/10/2026 19:26 | 100 | 10.635 |
| 07/10/2026 19:26 | 99 | 10.635 |
| 07/10/2026 19:26 | 1 | 10.635 |
| 07/10/2026 19:26 | 100 | 10.635 |
| 07/10/2026 19:26 | 100 | 10.635 |
| 07/10/2026 19:25 | 100 | 10.64 |
| 07/10/2026 19:25 | 100 | 10.64 |
| 07/10/2026 19:25 | 100 | 10.635 |
| 07/10/2026 19:25 | 1 | 10.635 |
| 07/10/2026 19:25 | 99 | 10.63 |
| 07/10/2026 19:25 | 1 | 10.64 |
| 07/10/2026 19:25 | 100 | 10.64 |
| 07/10/2026 19:25 | 100 | 10.64 |
| 07/10/2026 19:25 | 1 | 10.64 |
| 07/10/2026 19:25 | 1 | 10.64 |
| 07/10/2026 19:24 | 4 | 10.64 |
| 07/10/2026 19:24 | 100 | 10.64 |
| 07/10/2026 19:24 | 100 | 10.64 |
| 07/10/2026 19:24 | 100 | 10.635 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 4 | 10.63 |
| 07/10/2026 19:24 | 35 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.62 |
| 07/10/2026 19:24 | 100 | 10.62 |
| 07/10/2026 19:24 | 600 | 10.62 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 100 | 10.63 |
| 07/10/2026 19:24 | 50 | 10.64 |
| 07/10/2026 19:24 | 1 | 10.65 |
| 07/10/2026 19:24 | 100 | 10.65 |
| 07/10/2026 19:24 | 400 | 10.65 |
| 07/10/2026 19:24 | 94 | 10.65 |
| 07/10/2026 19:24 | 100 | 10.65 |
| 07/10/2026 19:24 | 100 | 10.65 |
| 07/10/2026 19:23 | 100 | 10.65 |
| 07/10/2026 19:23 | 100 | 10.65 |
| 07/10/2026 19:23 | 23 | 10.645 |
| 07/10/2026 19:23 | 3 | 10.645 |
| 07/10/2026 19:22 | 1 | 10.65 |
| 07/10/2026 19:22 | 1 | 10.65 |
| 07/10/2026 19:22 | 30 | 10.65 |
| 07/10/2026 19:22 | 50 | 10.65 |
| 07/10/2026 19:22 | 100 | 10.645 |
| 07/10/2026 19:21 | 2 | 10.64 |
| 07/10/2026 19:21 | 100 | 10.63 |
| 07/10/2026 19:21 | 7 | 10.63 |
| 07/10/2026 19:21 | 1 | 10.63 |
| 07/10/2026 19:21 | 100 | 10.61 |
| 07/10/2026 19:21 | 200 | 10.61 |
| 07/10/2026 19:21 | 280 | 10.61 |
| 07/10/2026 19:21 | 100 | 10.605 |
| 07/10/2026 19:20 | 100 | 10.605 |
| 07/10/2026 19:20 | 200 | 10.60 |
| 07/10/2026 19:20 | 100 | 10.59 |
| 07/10/2026 19:20 | 300 | 10.59 |
| 07/10/2026 19:19 | 10 | 10.59 |
| 07/10/2026 19:19 | 40 | 10.59 |
| 07/10/2026 19:19 | 61 | 10.59 |
| 07/10/2026 19:19 | 100 | 10.60 |
| 07/10/2026 19:19 | 1 | 10.60 |
| 07/10/2026 19:19 | 1 | 10.60 |
| 07/10/2026 19:19 | 100 | 10.605 |
| 07/10/2026 19:19 | 2 | 10.605 |
| 07/10/2026 19:19 | 100 | 10.605 |
| 07/10/2026 19:19 | 38 | 10.59 |
| 07/10/2026 19:18 | 100 | 10.585 |
| 07/10/2026 19:18 | 100 | 10.585 |
| 07/10/2026 19:18 | 94 | 10.585 |
| 07/10/2026 19:18 | 6 | 10.585 |
| 07/10/2026 19:18 | 100 | 10.585 |
| 07/10/2026 19:18 | 162 | 10.59 |
| 07/10/2026 19:18 | 38 | 10.59 |
| 07/10/2026 19:18 | 62 | 10.59 |
| 07/10/2026 19:18 | 100 | 10.59 |
| 07/10/2026 19:18 | 38 | 10.59 |
| 07/10/2026 19:18 | 100 | 10.58 |
| 07/10/2026 19:17 | 5 | 10.58 |
| 07/10/2026 19:17 | 40 | 10.58 |
| 07/10/2026 19:17 | 100 | 10.585 |
| 07/10/2026 19:17 | 100 | 10.59 |
| 07/10/2026 19:17 | 100 | 10.59 |
| 07/10/2026 19:17 | 100 | 10.59 |
| 07/10/2026 19:17 | 7 | 10.60 |
| 07/10/2026 19:17 | 100 | 10.60 |
| 07/10/2026 19:17 | 100 | 10.60 |
| 07/10/2026 19:17 | 161 | 10.60 |
| 07/10/2026 19:16 | 100 | 10.605 |
| 07/10/2026 19:16 | 100 | 10.60 |
| 07/10/2026 19:16 | 400 | 10.60 |
| 07/10/2026 19:16 | 6 | 10.60 |
| 07/10/2026 19:16 | 100 | 10.60 |
| 07/10/2026 19:16 | 20 | 10.60 |
| 07/10/2026 19:16 | 200 | 10.60 |
| 07/10/2026 19:16 | 100 | 10.595 |
| 07/10/2026 19:16 | 100 | 10.595 |
| 07/10/2026 19:16 | 100 | 10.59 |
| 07/10/2026 19:16 | 95 | 10.58 |
| 07/10/2026 19:16 | 105 | 10.58 |
| 07/10/2026 19:16 | 195 | 10.58 |
| 07/10/2026 19:16 | 5 | 10.58 |
| 07/10/2026 19:15 | 95 | 10.575 |
| 07/10/2026 19:15 | 100 | 10.56 |
| 07/10/2026 19:15 | 100 | 10.56 |
| 07/10/2026 19:15 | 100 | 10.56 |
| 07/10/2026 19:15 | 100 | 10.56 |
| 07/10/2026 19:15 | 1 | 10.56 |
| 07/10/2026 19:15 | 80 | 10.56 |
| 07/10/2026 19:15 | 1 | 10.56 |
| 07/10/2026 19:15 | 12 | 10.555 |
| 07/10/2026 19:14 | 29 | 10.555 |
| 07/10/2026 19:14 | 18 | 10.555 |
| 07/10/2026 19:14 | 100 | 10.55 |
| 07/10/2026 19:14 | 46 | 10.54 |
| 07/10/2026 19:14 | 49 | 10.54 |
| 07/10/2026 19:14 | 51 | 10.54 |
| 07/10/2026 19:14 | 49 | 10.54 |
| 07/10/2026 19:14 | 100 | 10.54 |
| 07/10/2026 19:14 | 100 | 10.535 |
| 07/10/2026 19:14 | 5 | 10.54 |
| 07/10/2026 19:14 | 22 | 10.54 |
| 07/10/2026 19:14 | 12 | 10.54 |
| 07/10/2026 19:14 | 5 | 10.54 |
| 07/10/2026 19:14 | 7 | 10.54 |
| 07/10/2026 19:13 | 2 | 10.53 |
| 07/10/2026 19:13 | 98 | 10.53 |
| 07/10/2026 19:13 | 2 | 10.53 |
| 07/10/2026 19:13 | 29 | 10.53 |
| 07/10/2026 19:13 | 1 | 10.53 |
| 07/10/2026 19:12 | 2 | 10.53 |
| 07/10/2026 19:11 | 500 | 10.53 |
| 07/10/2026 19:11 | 200 | 10.53 |
| 07/10/2026 19:11 | 200 | 10.53 |
| 07/10/2026 19:11 | 338 | 10.53 |
| 07/10/2026 19:11 | 100 | 10.53 |
| 07/10/2026 19:11 | 100 | 10.525 |
| 07/10/2026 19:10 | 99 | 10.52 |
| 07/10/2026 19:10 | 101 | 10.52 |
| 07/10/2026 19:10 | 7 | 10.52 |
| 07/10/2026 19:10 | 200 | 10.52 |
| 07/10/2026 19:10 | 100 | 10.52 |
| 07/10/2026 19:10 | 100 | 10.52 |
| 07/10/2026 19:10 | 100 | 10.515 |
| 07/10/2026 19:10 | 100 | 10.515 |
| 07/10/2026 19:10 | 100 | 10.52 |
| 07/10/2026 19:10 | 100 | 10.515 |
| 07/10/2026 19:10 | 100 | 10.515 |
| 07/10/2026 19:10 | 100 | 10.52 |
| 07/10/2026 19:10 | 100 | 10.52 |
| 07/10/2026 19:10 | 1 | 10.52 |
| 07/10/2026 19:09 | 500 | 10.52 |
| 07/10/2026 19:08 | 1 | 10.51 |
| 07/10/2026 19:08 | 38 | 10.51 |
| 07/10/2026 19:08 | 100 | 10.51 |
| 07/10/2026 19:08 | 70 | 10.51 |
| 07/10/2026 19:08 | 50 | 10.51 |
| 07/10/2026 19:08 | 4 | 10.515 |
| 07/10/2026 19:08 | 100 | 10.52 |
| 07/10/2026 19:08 | 200 | 10.52 |
| 07/10/2026 19:08 | 1 | 10.53 |
| 07/10/2026 19:08 | 200 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 71 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 200 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.54 |
| 07/10/2026 19:08 | 100 | 10.54 |
| 07/10/2026 19:08 | 300 | 10.54 |
| 07/10/2026 19:08 | 19 | 10.54 |
| 07/10/2026 19:08 | 43 | 10.54 |
| 07/10/2026 19:08 | 19 | 10.54 |
| 07/10/2026 19:08 | 100 | 10.54 |
| 07/10/2026 19:08 | 100 | 10.55 |
| 07/10/2026 19:07 | 100 | 10.56 |
| 07/10/2026 19:07 | 100 | 10.57 |
| 07/10/2026 19:07 | 40 | 10.57 |
| 07/10/2026 19:06 | 300 | 10.595 |
| 07/10/2026 19:06 | 5 | 10.58 |
| 07/10/2026 19:06 | 89 | 10.56 |
| 07/10/2026 19:06 | 11 | 10.56 |
| 07/10/2026 19:06 | 5 | 10.55 |
| 07/10/2026 19:06 | 99 | 10.55 |
| 07/10/2026 19:06 | 100 | 10.55 |
| 07/10/2026 19:06 | 200 | 10.55 |
| 07/10/2026 19:05 | 36 | 10.56 |
| 07/10/2026 19:05 | 100 | 10.56 |
| 07/10/2026 19:05 | 76 | 10.56 |
| 07/10/2026 19:05 | 50 | 10.56 |
| 07/10/2026 19:05 | 100 | 10.57 |
| 07/10/2026 19:05 | 4 | 10.57 |
| 07/10/2026 19:05 | 100 | 10.57 |
| 07/10/2026 19:05 | 14 | 10.57 |
| 07/10/2026 19:05 | 40 | 10.57 |
| 07/10/2026 19:04 | 15 | 10.575 |
| 07/10/2026 19:04 | 16 | 10.575 |
| 07/10/2026 19:04 | 22 | 10.575 |
| 07/10/2026 19:04 | 1 | 10.58 |
| 07/10/2026 19:04 | 93 | 10.58 |
| 07/10/2026 19:04 | 100 | 10.58 |
| 07/10/2026 19:04 | 40 | 10.57 |
| 07/10/2026 19:04 | 60 | 10.57 |
| 07/10/2026 19:04 | 200 | 10.57 |
| 07/10/2026 19:04 | 5 | 10.57 |
| 07/10/2026 19:03 | 11 | 10.565 |
| 07/10/2026 19:03 | 100 | 10.56 |
| 07/10/2026 19:03 | 5 | 10.56 |
| 07/10/2026 19:03 | 6 | 10.56 |
| 07/10/2026 19:03 | 5 | 10.56 |
| 07/10/2026 19:03 | 100 | 10.56 |
| 07/10/2026 19:03 | 84 | 10.55 |
| 07/10/2026 19:03 | 100 | 10.55 |
| 07/10/2026 19:03 | 300 | 10.55 |
| 07/10/2026 19:03 | 100 | 10.545 |
| 07/10/2026 19:02 | 25 | 10.545 |
| 07/10/2026 19:02 | 100 | 10.545 |
| 07/10/2026 19:02 | 200 | 10.55 |
| 07/10/2026 19:02 | 60 | 10.55 |
| 07/10/2026 19:01 | 10 | 10.555 |
| 07/10/2026 19:01 | 10 | 10.555 |
| 07/10/2026 19:01 | 100 | 10.555 |
| 07/10/2026 19:01 | 100 | 10.555 |
| 07/10/2026 19:01 | 100 | 10.56 |
| 07/10/2026 19:01 | 4 | 10.56 |
| 07/10/2026 19:01 | 100 | 10.56 |
| 07/10/2026 19:01 | 100 | 10.56 |
| 07/10/2026 19:01 | 100 | 10.56 |
| 07/10/2026 19:01 | 100 | 10.56 |
| 07/10/2026 19:01 | 18 | 10.56 |
| 07/10/2026 19:01 | 2 | 10.56 |
| 07/10/2026 19:00 | 1 | 10.565 |
| 07/10/2026 19:00 | 1 | 10.565 |
| 07/10/2026 19:00 | 20 | 10.56 |
| 07/10/2026 19:00 | 200 | 10.56 |
| 07/10/2026 18:59 | 4 | 10.555 |
| 07/10/2026 18:59 | 22 | 10.555 |
| 07/10/2026 18:59 | 1 | 10.56 |
| 07/10/2026 18:59 | 100 | 10.56 |
| 07/10/2026 18:59 | 100 | 10.56 |
| 07/10/2026 18:59 | 100 | 10.56 |
| 07/10/2026 18:59 | 40 | 10.56 |
| 07/10/2026 18:59 | 28 | 10.56 |
| 07/10/2026 18:59 | 1 | 10.56 |
| 07/10/2026 18:59 | 1 | 10.56 |
| 07/10/2026 18:58 | 78 | 10.565 |
| 07/10/2026 18:58 | 22 | 10.565 |
| 07/10/2026 18:58 | 1 | 10.565 |
| 07/10/2026 18:58 | 10 | 10.56 |
| 07/10/2026 18:58 | 100 | 10.56 |
| 07/10/2026 18:58 | 2 | 10.56 |
| 07/10/2026 18:58 | 18 | 10.56 |
| 07/10/2026 18:57 | 100 | 10.55 |
| 07/10/2026 18:57 | 200 | 10.55 |
| 07/10/2026 18:57 | 100 | 10.55 |
| 07/10/2026 18:57 | 41 | 10.55 |
| 07/10/2026 18:57 | 26 | 10.55 |
| 07/10/2026 18:57 | 100 | 10.55 |
| 07/10/2026 18:57 | 100 | 10.55 |
| 07/10/2026 18:57 | 9 | 10.55 |
| 07/10/2026 18:57 | 100 | 10.55 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 95 | 10.545 |
| 07/10/2026 18:57 | 5 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:57 | 100 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 14 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 100 | 10.545 |
| 07/10/2026 18:56 | 7 | 10.545 |
| 07/10/2026 18:56 | 86 | 10.55 |
| 07/10/2026 18:56 | 7 | 10.55 |
| 07/10/2026 18:56 | 7 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:56 | 2 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:55 | 2 | 10.555 |
| 07/10/2026 18:55 | 18 | 10.555 |
| 07/10/2026 18:55 | 80 | 10.555 |
| 07/10/2026 18:55 | 20 | 10.555 |
| 07/10/2026 18:55 | 1 | 10.555 |
| 07/10/2026 18:54 | 100 | 10.555 |
| 07/10/2026 18:54 | 100 | 10.56 |
| 07/10/2026 18:54 | 200 | 10.56 |
| 07/10/2026 18:54 | 7 | 10.565 |
| 07/10/2026 18:54 | 100 | 10.565 |
| 07/10/2026 18:54 | 1 | 10.57 |
| 07/10/2026 18:54 | 1 | 10.57 |
| 07/10/2026 18:54 | 200 | 10.57 |
| 07/10/2026 18:53 | 10 | 10.575 |
| 07/10/2026 18:53 | 1 | 10.575 |
| 07/10/2026 18:53 | 2 | 10.575 |
| 07/10/2026 18:52 | 28 | 10.575 |
| 07/10/2026 18:52 | 28 | 10.575 |
| 07/10/2026 18:52 | 44 | 10.575 |
| 07/10/2026 18:52 | 28 | 10.575 |
| 07/10/2026 18:52 | 28 | 10.575 |
| 07/10/2026 18:52 | 1 | 10.575 |
| 07/10/2026 18:52 | 100 | 10.57 |
| 07/10/2026 18:52 | 100 | 10.57 |
| 07/10/2026 18:52 | 81 | 10.57 |
| 07/10/2026 18:52 | 219 | 10.57 |
| 07/10/2026 18:52 | 6 | 10.57 |
| 07/10/2026 18:51 | 95 | 10.56 |
| 07/10/2026 18:51 | 205 | 10.56 |
| 07/10/2026 18:50 | 95 | 10.56 |
| 07/10/2026 18:50 | 5 | 10.56 |
| 07/10/2026 18:50 | 100 | 10.55 |
| 07/10/2026 18:50 | 9 | 10.55 |
| 07/10/2026 18:50 | 46 | 10.55 |
| 07/10/2026 18:50 | 54 | 10.55 |
| 07/10/2026 18:50 | 46 | 10.545 |
| 07/10/2026 18:50 | 54 | 10.545 |
| 07/10/2026 18:50 | 100 | 10.545 |
| 07/10/2026 18:50 | 100 | 10.545 |
| 07/10/2026 18:50 | 1 | 10.545 |
| 07/10/2026 18:49 | 100 | 10.545 |
| 07/10/2026 18:49 | 100 | 10.545 |
| 07/10/2026 18:49 | 10 | 10.545 |
| 07/10/2026 18:49 | 100 | 10.55 |
| 07/10/2026 18:49 | 100 | 10.55 |
| 07/10/2026 18:49 | 100 | 10.55 |
| 07/10/2026 18:49 | 54 | 10.55 |
| 07/10/2026 18:49 | 100 | 10.55 |
| 07/10/2026 18:49 | 10 | 10.55 |
| 07/10/2026 18:49 | 7 | 10.55 |
| 07/10/2026 18:49 | 10 | 10.55 |
| 07/10/2026 18:49 | 40 | 10.55 |
| 07/10/2026 18:49 | 17 | 10.55 |
| 07/10/2026 18:48 | 57 | 10.55 |
| 07/10/2026 18:48 | 10 | 10.55 |
| 07/10/2026 18:48 | 7 | 10.55 |
| 07/10/2026 18:48 | 10 | 10.55 |
| 07/10/2026 18:48 | 40 | 10.55 |
| 07/10/2026 18:48 | 10 | 10.555 |
| 07/10/2026 18:48 | 100 | 10.56 |
| 07/10/2026 18:48 | 100 | 10.56 |
| 07/10/2026 18:48 | 200 | 10.56 |
| 07/10/2026 18:48 | 1 | 10.56 |
| 07/10/2026 18:48 | 1 | 10.565 |
| 07/10/2026 18:48 | 1 | 10.565 |
| 07/10/2026 18:47 | 87 | 10.56 |
| 07/10/2026 18:47 | 100 | 10.56 |
| 07/10/2026 18:47 | 10 | 10.56 |
| 07/10/2026 18:47 | 100 | 10.56 |
| 07/10/2026 18:47 | 1 | 10.56 |
| 07/10/2026 18:47 | 10 | 10.555 |
| 07/10/2026 18:47 | 10 | 10.555 |
| 07/10/2026 18:47 | 1 | 10.555 |
| 07/10/2026 18:47 | 100 | 10.55 |
| 07/10/2026 18:47 | 9 | 10.55 |
| 07/10/2026 18:47 | 100 | 10.55 |
| 07/10/2026 18:47 | 93 | 10.55 |
| 07/10/2026 18:47 | 100 | 10.545 |
| 07/10/2026 18:46 | 7 | 10.55 |
| 07/10/2026 18:45 | 10 | 10.545 |
| 07/10/2026 18:44 | 12 | 10.545 |
| 07/10/2026 18:44 | 100 | 10.545 |
| 07/10/2026 18:44 | 100 | 10.55 |
| 07/10/2026 18:44 | 100 | 10.55 |
| 07/10/2026 18:44 | 2 | 10.55 |
| 07/10/2026 18:44 | 100 | 10.55 |
| 07/10/2026 18:44 | 200 | 10.55 |
| 07/10/2026 18:43 | 100 | 10.56 |
| 07/10/2026 18:43 | 9 | 10.56 |
| 07/10/2026 18:43 | 100 | 10.56 |
| 07/10/2026 18:43 | 189 | 10.56 |
| 07/10/2026 18:43 | 111 | 10.56 |
| 07/10/2026 18:43 | 45 | 10.56 |
| 07/10/2026 18:43 | 100 | 10.555 |
| 07/10/2026 18:43 | 100 | 10.54 |
| 07/10/2026 18:43 | 500 | 10.54 |
| 07/10/2026 18:43 | 100 | 10.535 |
| 07/10/2026 18:43 | 100 | 10.54 |
| 07/10/2026 18:43 | 100 | 10.54 |
| 07/10/2026 18:43 | 100 | 10.54 |
| 07/10/2026 18:43 | 10 | 10.545 |
| 07/10/2026 18:43 | 10 | 10.545 |
| 07/10/2026 18:43 | 10 | 10.55 |
| 07/10/2026 18:43 | 200 | 10.55 |
| 07/10/2026 18:43 | 7 | 10.56 |
| 07/10/2026 18:42 | 100 | 10.565 |
| 07/10/2026 18:42 | 86 | 10.56 |
| 07/10/2026 18:42 | 14 | 10.555 |
| 07/10/2026 18:42 | 200 | 10.555 |
| 07/10/2026 18:42 | 86 | 10.555 |
| 07/10/2026 18:42 | 100 | 10.555 |
| 07/10/2026 18:42 | 100 | 10.555 |
| 07/10/2026 18:42 | 14 | 10.56 |
| 07/10/2026 18:42 | 86 | 10.555 |
| 07/10/2026 18:42 | 14 | 10.555 |
| 07/10/2026 18:42 | 100 | 10.555 |
| 07/10/2026 18:42 | 7 | 10.555 |
| 07/10/2026 18:41 | 100 | 10.55 |
| 07/10/2026 18:41 | 100 | 10.55 |
| 07/10/2026 18:41 | 100 | 10.54 |
| 07/10/2026 18:41 | 180 | 10.54 |
| 07/10/2026 18:41 | 220 | 10.54 |
| 07/10/2026 18:41 | 100 | 10.535 |
| 07/10/2026 18:41 | 100 | 10.535 |
| 07/10/2026 18:41 | 1 | 10.54 |
| 07/10/2026 18:41 | 200 | 10.54 |
| 07/10/2026 18:41 | 40 | 10.54 |
| 07/10/2026 18:41 | 100 | 10.54 |
| 07/10/2026 18:41 | 143 | 10.55 |
| 07/10/2026 18:41 | 3 | 10.55 |
| 07/10/2026 18:41 | 24 | 10.55 |
| 07/10/2026 18:41 | 1 | 10.55 |
| 07/10/2026 18:41 | 1 | 10.55 |
| 07/10/2026 18:41 | 200 | 10.555 |
| 07/10/2026 18:41 | 300 | 10.555 |
| 07/10/2026 18:41 | 100 | 10.56 |
| 07/10/2026 18:41 | 10 | 10.56 |
| 07/10/2026 18:41 | 200 | 10.56 |
| 07/10/2026 18:41 | 10 | 10.56 |
| 07/10/2026 18:41 | 19 | 10.56 |
| 07/10/2026 18:41 | 40 | 10.56 |
| 07/10/2026 18:41 | 10 | 10.565 |
| 07/10/2026 18:41 | 10 | 10.565 |
| 07/10/2026 18:41 | 200 | 10.57 |
| 07/10/2026 18:41 | 10 | 10.57 |
| 07/10/2026 18:41 | 10 | 10.57 |
| 07/10/2026 18:41 | 100 | 10.57 |
| 07/10/2026 18:41 | 100 | 10.57 |
| 07/10/2026 18:40 | 10 | 10.575 |
| 07/10/2026 18:40 | 10 | 10.575 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:40 | 1 | 10.58 |
| 07/10/2026 18:40 | 129 | 10.58 |
| 07/10/2026 18:40 | 19 | 10.585 |
| 07/10/2026 18:40 | 53 | 10.585 |
| 07/10/2026 18:40 | 47 | 10.585 |
| 07/10/2026 18:40 | 100 | 10.58 |
| 07/10/2026 18:39 | 12 | 10.575 |
| 07/10/2026 18:39 | 4 | 10.575 |
| 07/10/2026 18:39 | 100 | 10.575 |
| 07/10/2026 18:39 | 100 | 10.575 |
| 07/10/2026 18:39 | 10 | 10.575 |
| 07/10/2026 18:39 | 100 | 10.58 |
| 07/10/2026 18:39 | 10 | 10.58 |
| 07/10/2026 18:39 | 7 | 10.575 |
| 07/10/2026 18:39 | 100 | 10.575 |
| 07/10/2026 18:39 | 100 | 10.575 |
| 07/10/2026 18:38 | 38 | 10.575 |
| 07/10/2026 18:38 | 62 | 10.575 |
| 07/10/2026 18:38 | 98 | 10.575 |
| 07/10/2026 18:38 | 2 | 10.575 |
| 07/10/2026 18:38 | 100 | 10.575 |
| 07/10/2026 18:38 | 100 | 10.575 |
| 07/10/2026 18:38 | 1 | 10.58 |
| 07/10/2026 18:37 | 5 | 10.57 |
| 07/10/2026 18:37 | 5 | 10.57 |
| 07/10/2026 18:37 | 100 | 10.56 |
| 07/10/2026 18:37 | 783 | 10.56 |
| 07/10/2026 18:37 | 100 | 10.555 |
| 07/10/2026 18:37 | 100 | 10.555 |
| 07/10/2026 18:37 | 100 | 10.55 |
| 07/10/2026 18:37 | 55 | 10.55 |
| 07/10/2026 18:37 | 100 | 10.545 |
| 07/10/2026 18:37 | 200 | 10.55 |
| 07/10/2026 18:37 | 80 | 10.55 |
| 07/10/2026 18:37 | 120 | 10.55 |
| 07/10/2026 18:37 | 100 | 10.55 |
| 07/10/2026 18:37 | 100 | 10.55 |
| 07/10/2026 18:37 | 88 | 10.555 |
| 07/10/2026 18:37 | 100 | 10.555 |
| 07/10/2026 18:37 | 100 | 10.555 |
| 07/10/2026 18:37 | 1 | 10.555 |
| 07/10/2026 18:37 | 100 | 10.555 |
| 07/10/2026 18:37 | 1 | 10.555 |
| 07/10/2026 18:37 | 1 | 10.555 |
| 07/10/2026 18:37 | 1 | 10.555 |
| 07/10/2026 18:37 | 2 | 10.555 |
| 07/10/2026 18:36 | 46 | 10.555 |
| 07/10/2026 18:36 | 54 | 10.555 |
| 07/10/2026 18:36 | 3 | 10.555 |
| 07/10/2026 18:36 | 99 | 10.555 |
| 07/10/2026 18:36 | 1 | 10.555 |
| 07/10/2026 18:36 | 100 | 10.555 |
| 07/10/2026 18:36 | 100 | 10.555 |
| 07/10/2026 18:36 | 100 | 10.555 |
| 07/10/2026 18:36 | 100 | 10.555 |
| 07/10/2026 18:35 | 100 | 10.555 |
| 07/10/2026 18:35 | 100 | 10.555 |
| 07/10/2026 18:35 | 100 | 10.555 |
| 07/10/2026 18:35 | 10 | 10.555 |
| 07/10/2026 18:35 | 10 | 10.555 |
| 07/10/2026 18:35 | 10 | 10.555 |
| 07/10/2026 18:35 | 3 | 10.55 |
| 07/10/2026 18:35 | 2 | 10.55 |
| 07/10/2026 18:35 | 79 | 10.55 |
| 07/10/2026 18:35 | 100 | 10.55 |
| 07/10/2026 18:35 | 100 | 10.55 |
| 07/10/2026 18:35 | 198 | 10.55 |
| 07/10/2026 18:35 | 2 | 10.55 |
| 07/10/2026 18:35 | 200 | 10.55 |
| 07/10/2026 18:35 | 42 | 10.545 |
| 07/10/2026 18:35 | 58 | 10.545 |
| 07/10/2026 18:35 | 100 | 10.545 |
| 07/10/2026 18:34 | 1 | 10.545 |
| 07/10/2026 18:34 | 47 | 10.545 |
| 07/10/2026 18:34 | 53 | 10.545 |
| 07/10/2026 18:34 | 47 | 10.545 |
| 07/10/2026 18:34 | 10 | 10.545 |
| 07/10/2026 18:34 | 31 | 10.545 |
| 07/10/2026 18:34 | 59 | 10.545 |
| 07/10/2026 18:33 | 10 | 10.545 |
| 07/10/2026 18:32 | 100 | 10.545 |
| 07/10/2026 18:32 | 100 | 10.545 |
| 07/10/2026 18:32 | 28 | 10.545 |
| 07/10/2026 18:32 | 72 | 10.545 |
| 07/10/2026 18:32 | 28 | 10.545 |
| 07/10/2026 18:32 | 72 | 10.545 |
| 07/10/2026 18:32 | 28 | 10.545 |
| 07/10/2026 18:32 | 100 | 10.54 |
| 07/10/2026 18:32 | 100 | 10.54 |
| 07/10/2026 18:32 | 100 | 10.54 |
| 07/10/2026 18:31 | 10 | 10.535 |
| 07/10/2026 18:31 | 100 | 10.53 |
| 07/10/2026 18:31 | 100 | 10.525 |
| 07/10/2026 18:30 | 100 | 10.525 |
| 07/10/2026 18:30 | 100 | 10.525 |
| 07/10/2026 18:30 | 100 | 10.52 |
| 07/10/2026 18:30 | 27 | 10.52 |
| 07/10/2026 18:30 | 73 | 10.52 |
| 07/10/2026 18:30 | 100 | 10.515 |
| 07/10/2026 18:30 | 27 | 10.515 |
| 07/10/2026 18:30 | 100 | 10.515 |
| 07/10/2026 18:30 | 1 | 10.515 |
| 07/10/2026 18:30 | 100 | 10.515 |
| 07/10/2026 18:30 | 1 | 10.515 |
| 07/10/2026 18:30 | 10 | 10.52 |
| 07/10/2026 18:30 | 200 | 10.52 |
| 07/10/2026 18:30 | 10 | 10.525 |
| 07/10/2026 18:29 | 9 | 10.52 |
| 07/10/2026 18:29 | 91 | 10.52 |
| 07/10/2026 18:29 | 9 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.515 |
| 07/10/2026 18:29 | 90 | 10.52 |
| 07/10/2026 18:29 | 10 | 10.52 |
| 07/10/2026 18:29 | 10 | 10.52 |
| 07/10/2026 18:29 | 57 | 10.52 |
| 07/10/2026 18:29 | 43 | 10.52 |
| 07/10/2026 18:29 | 57 | 10.52 |
| 07/10/2026 18:29 | 140 | 10.52 |
| 07/10/2026 18:29 | 160 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.515 |
| 07/10/2026 18:29 | 100 | 10.515 |
| 07/10/2026 18:29 | 40 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.515 |
| 07/10/2026 18:29 | 140 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.52 |
| 07/10/2026 18:29 | 200 | 10.53 |
| 07/10/2026 18:29 | 10 | 10.53 |
| 07/10/2026 18:29 | 1 | 10.535 |
| 07/10/2026 18:29 | 28 | 10.53 |
| 07/10/2026 18:29 | 100 | 10.53 |
| 07/10/2026 18:29 | 100 | 10.53 |
| 07/10/2026 18:29 | 4 | 10.53 |
| 07/10/2026 18:29 | 94 | 10.54 |
| 07/10/2026 18:29 | 6 | 10.54 |
| 07/10/2026 18:29 | 96 | 10.53 |
| 07/10/2026 18:29 | 200 | 10.53 |
| 07/10/2026 18:29 | 200 | 10.54 |
| 07/10/2026 18:29 | 4 | 10.54 |
| 07/10/2026 18:29 | 10 | 10.54 |
| 07/10/2026 18:29 | 59 | 10.54 |
| 07/10/2026 18:29 | 100 | 10.54 |
| 07/10/2026 18:29 | 100 | 10.54 |
| 07/10/2026 18:29 | 100 | 10.54 |
| 07/10/2026 18:28 | 1 | 10.545 |
| 07/10/2026 18:28 | 1 | 10.545 |
| 07/10/2026 18:28 | 2 | 10.545 |
| 07/10/2026 18:28 | 4 | 10.545 |
| 07/10/2026 18:28 | 100 | 10.545 |
| 07/10/2026 18:28 | 100 | 10.545 |
| 07/10/2026 18:27 | 20 | 10.54 |
| 07/10/2026 18:27 | 100 | 10.54 |
| 07/10/2026 18:27 | 100 | 10.54 |
| 07/10/2026 18:27 | 143 | 10.54 |
| 07/10/2026 18:27 | 56 | 10.54 |
| 07/10/2026 18:27 | 1 | 10.54 |
| 07/10/2026 18:27 | 100 | 10.535 |
| 07/10/2026 18:27 | 90 | 10.535 |
| 07/10/2026 18:27 | 10 | 10.535 |
| 07/10/2026 18:27 | 100 | 10.53 |
| 07/10/2026 18:27 | 200 | 10.53 |
| 07/10/2026 18:27 | 100 | 10.53 |
| 07/10/2026 18:27 | 200 | 10.53 |
| 07/10/2026 18:27 | 100 | 10.53 |
| 07/10/2026 18:26 | 14 | 10.525 |
| 07/10/2026 18:26 | 1 | 10.525 |
| 07/10/2026 18:26 | 2 | 10.525 |
| 07/10/2026 18:26 | 11 | 10.525 |
| 07/10/2026 18:26 | 50 | 10.52 |
| 07/10/2026 18:26 | 100 | 10.52 |
| 07/10/2026 18:26 | 100 | 10.52 |
| 07/10/2026 18:26 | 214 | 10.52 |
| 07/10/2026 18:26 | 86 | 10.52 |
| 07/10/2026 18:25 | 1 | 10.515 |
| 07/10/2026 18:25 | 1 | 10.515 |
| 07/10/2026 18:25 | 11 | 10.515 |
| 07/10/2026 18:25 | 97 | 10.52 |
| 07/10/2026 18:25 | 103 | 10.52 |
| 07/10/2026 18:25 | 1 | 10.52 |
| 07/10/2026 18:25 | 2 | 10.52 |
| 07/10/2026 18:25 | 100 | 10.52 |
| 07/10/2026 18:25 | 2 | 10.52 |
| 07/10/2026 18:25 | 1 | 10.52 |
| 07/10/2026 18:25 | 200 | 10.52 |
| 07/10/2026 18:24 | 11 | 10.525 |
| 07/10/2026 18:24 | 14 | 10.525 |
| 07/10/2026 18:24 | 14 | 10.525 |
| 07/10/2026 18:24 | 13 | 10.525 |
| 07/10/2026 18:24 | 91 | 10.52 |
| 07/10/2026 18:24 | 9 | 10.52 |
| 07/10/2026 18:24 | 98 | 10.515 |
| 07/10/2026 18:24 | 2 | 10.515 |
| 07/10/2026 18:23 | 89 | 10.51 |
| 07/10/2026 18:23 | 10 | 10.515 |
| 07/10/2026 18:23 | 4 | 10.52 |
| 07/10/2026 18:23 | 10 | 10.52 |
| 07/10/2026 18:23 | 100 | 10.52 |
| 07/10/2026 18:23 | 26 | 10.52 |
| 07/10/2026 18:23 | 1 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 300 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 57 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.515 |
| 07/10/2026 18:22 | 100 | 10.515 |
| 07/10/2026 18:22 | 100 | 10.51 |
| 07/10/2026 18:22 | 100 | 10.515 |
| 07/10/2026 18:22 | 90 | 10.51 |
| 07/10/2026 18:22 | 10 | 10.515 |
| 07/10/2026 18:22 | 100 | 10.515 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 100 | 10.52 |
| 07/10/2026 18:22 | 11 | 10.52 |
| 07/10/2026 18:22 | 200 | 10.52 |
| 07/10/2026 18:22 | 6 | 10.52 |
| 07/10/2026 18:22 | 14 | 10.525 |
| 07/10/2026 18:22 | 10 | 10.525 |
| 07/10/2026 18:22 | 4 | 10.53 |
| 07/10/2026 18:22 | 4 | 10.53 |
| 07/10/2026 18:22 | 13 | 10.53 |
| 07/10/2026 18:21 | 1 | 10.535 |
| 07/10/2026 18:21 | 11 | 10.535 |
| 07/10/2026 18:21 | 92 | 10.54 |
| 07/10/2026 18:21 | 16 | 10.54 |
| 07/10/2026 18:21 | 100 | 10.54 |
| 07/10/2026 18:21 | 50 | 10.54 |
| 07/10/2026 18:21 | 1 | 10.545 |
| 07/10/2026 18:21 | 1 | 10.545 |
| 07/10/2026 18:21 | 1 | 10.545 |
| 07/10/2026 18:21 | 100 | 10.545 |
| 07/10/2026 18:21 | 6 | 10.55 |
| 07/10/2026 18:20 | 100 | 10.555 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 4 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 43 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 40 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.57 |
| 07/10/2026 18:20 | 10 | 10.57 |
| 07/10/2026 18:20 | 10 | 10.575 |
| 07/10/2026 18:20 | 100 | 10.575 |
| 07/10/2026 18:20 | 100 | 10.575 |
| 07/10/2026 18:20 | 100 | 10.575 |
| 07/10/2026 18:20 | 100 | 10.575 |
| 07/10/2026 18:20 | 50 | 10.57 |
| 07/10/2026 18:20 | 2 | 10.57 |
| 07/10/2026 18:20 | 10 | 10.565 |
| 07/10/2026 18:20 | 10 | 10.565 |
| 07/10/2026 18:20 | 4 | 10.57 |
| 07/10/2026 18:20 | 100 | 10.57 |
| 07/10/2026 18:20 | 100 | 10.57 |
| 07/10/2026 18:20 | 10 | 10.57 |
| 07/10/2026 18:20 | 100 | 10.575 |
| 07/10/2026 18:20 | 10 | 10.575 |
| 07/10/2026 18:19 | 100 | 10.575 |
| 07/10/2026 18:19 | 14 | 10.575 |
| 07/10/2026 18:18 | 29 | 10.58 |
| 07/10/2026 18:18 | 200 | 10.58 |
| 07/10/2026 18:18 | 100 | 10.58 |
| 07/10/2026 18:18 | 6 | 10.58 |
| 07/10/2026 18:18 | 8 | 10.58 |
| 07/10/2026 18:18 | 5 | 10.57 |
| 07/10/2026 18:18 | 100 | 10.57 |
| 07/10/2026 18:18 | 6 | 10.57 |
| 07/10/2026 18:17 | 1 | 10.565 |
| 07/10/2026 18:17 | 2 | 10.565 |
| 07/10/2026 18:17 | 10 | 10.56 |
| 07/10/2026 18:17 | 10 | 10.56 |
| 07/10/2026 18:17 | 90 | 10.56 |
| 07/10/2026 18:17 | 100 | 10.56 |
| 07/10/2026 18:17 | 100 | 10.56 |
| 07/10/2026 18:17 | 100 | 10.55 |
| 07/10/2026 18:17 | 100 | 10.55 |
| 07/10/2026 18:17 | 10 | 10.55 |
| 07/10/2026 18:17 | 100 | 10.55 |
| 07/10/2026 18:17 | 100 | 10.55 |
| 07/10/2026 18:16 | 1 | 10.555 |
| 07/10/2026 18:16 | 10 | 10.555 |
| 07/10/2026 18:16 | 10 | 10.555 |
| 07/10/2026 18:16 | 10 | 10.555 |
| 07/10/2026 18:16 | 100 | 10.56 |
| 07/10/2026 18:16 | 100 | 10.56 |
| 07/10/2026 18:16 | 100 | 10.56 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.565 |
| 07/10/2026 18:16 | 2 | 10.565 |
| 07/10/2026 18:16 | 10 | 10.56 |
| 07/10/2026 18:16 | 42 | 10.56 |
| 07/10/2026 18:16 | 84 | 10.56 |
| 07/10/2026 18:16 | 16 | 10.56 |
| 07/10/2026 18:16 | 84 | 10.56 |
| 07/10/2026 18:16 | 16 | 10.56 |
| 07/10/2026 18:15 | 2 | 10.555 |
| 07/10/2026 18:15 | 100 | 10.555 |
| 07/10/2026 18:15 | 15 | 10.555 |
| 07/10/2026 18:15 | 11 | 10.555 |
| 07/10/2026 18:15 | 13 | 10.555 |
| 07/10/2026 18:15 | 16 | 10.555 |
| 07/10/2026 18:15 | 12 | 10.555 |
| 07/10/2026 18:15 | 14 | 10.555 |
| 07/10/2026 18:15 | 10 | 10.555 |
| 07/10/2026 18:14 | 1 | 10.555 |
| 07/10/2026 18:14 | 1 | 10.555 |
| 07/10/2026 18:14 | 10 | 10.555 |
| 07/10/2026 18:14 | 1 | 10.555 |
| 07/10/2026 18:14 | 1 | 10.555 |
| 07/10/2026 18:14 | 10 | 10.555 |
| 07/10/2026 18:14 | 54 | 10.56 |
| 07/10/2026 18:14 | 10 | 10.56 |
| 07/10/2026 18:14 | 10 | 10.565 |
| 07/10/2026 18:13 | 100 | 10.56 |
| 07/10/2026 18:13 | 5 | 10.56 |
| 07/10/2026 18:13 | 300 | 10.56 |
| 07/10/2026 18:13 | 10 | 10.555 |
| 07/10/2026 18:13 | 1 | 10.555 |
| 07/10/2026 18:12 | 3 | 10.555 |
| 07/10/2026 18:12 | 100 | 10.55 |
| 07/10/2026 18:12 | 100 | 10.55 |
| 07/10/2026 18:12 | 100 | 10.55 |
| 07/10/2026 18:12 | 100 | 10.55 |
| 07/10/2026 18:12 | 100 | 10.55 |
| 07/10/2026 18:12 | 100 | 10.545 |
| 07/10/2026 18:12 | 100 | 10.545 |
| 07/10/2026 18:11 | 100 | 10.55 |
| 07/10/2026 18:11 | 100 | 10.55 |
| 07/10/2026 18:11 | 100 | 10.555 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.57 |
| 07/10/2026 18:11 | 40 | 10.57 |
| 07/10/2026 18:11 | 100 | 10.58 |
| 07/10/2026 18:11 | 100 | 10.58 |
| 07/10/2026 18:11 | 14 | 10.58 |
| 07/10/2026 18:11 | 44 | 10.58 |
| 07/10/2026 18:11 | 1 | 10.585 |
| 07/10/2026 18:11 | 1 | 10.585 |
| 07/10/2026 18:11 | 100 | 10.58 |
| 07/10/2026 18:11 | 100 | 10.58 |
| 07/10/2026 18:10 | 2 | 10.575 |
| 07/10/2026 18:10 | 20 | 10.57 |
| 07/10/2026 18:10 | 80 | 10.57 |
| 07/10/2026 18:10 | 100 | 10.57 |
| 07/10/2026 18:10 | 41 | 10.57 |
| 07/10/2026 18:10 | 100 | 10.57 |
| 07/10/2026 18:10 | 95 | 10.565 |
| 07/10/2026 18:10 | 5 | 10.565 |
| 07/10/2026 18:10 | 1 | 10.565 |
| 07/10/2026 18:09 | 100 | 10.565 |
| 07/10/2026 18:09 | 1 | 10.565 |
| 07/10/2026 18:09 | 1 | 10.565 |
| 07/10/2026 18:09 | 100 | 10.55 |
| 07/10/2026 18:09 | 200 | 10.55 |
| 07/10/2026 18:09 | 1 | 10.545 |
| 07/10/2026 18:09 | 2 | 10.545 |
| 07/10/2026 18:09 | 1 | 10.545 |
| 07/10/2026 18:09 | 1 | 10.545 |
| 07/10/2026 18:09 | 100 | 10.54 |
| 07/10/2026 18:09 | 5 | 10.54 |
| 07/10/2026 18:09 | 99 | 10.54 |
| 07/10/2026 18:08 | 1 | 10.54 |
| 07/10/2026 18:08 | 12 | 10.535 |
| 07/10/2026 18:08 | 88 | 10.535 |
| 07/10/2026 18:08 | 28 | 10.535 |
| 07/10/2026 18:08 | 19 | 10.535 |
| 07/10/2026 18:08 | 12 | 10.535 |
| 07/10/2026 18:08 | 1 | 10.535 |
| 07/10/2026 18:08 | 1 | 10.535 |
| 07/10/2026 18:08 | 21 | 10.535 |
| 07/10/2026 18:08 | 1 | 10.535 |
| 07/10/2026 18:08 | 76 | 10.54 |
| 07/10/2026 18:08 | 24 | 10.54 |
| 07/10/2026 18:07 | 76 | 10.54 |
| 07/10/2026 18:07 | 200 | 10.54 |
| 07/10/2026 18:07 | 20 | 10.54 |
| 07/10/2026 18:07 | 1 | 10.54 |
| 07/10/2026 18:07 | 20 | 10.54 |
| 07/10/2026 18:07 | 80 | 10.535 |
| 07/10/2026 18:07 | 20 | 10.535 |
| 07/10/2026 18:06 | 21 | 10.535 |
| 07/10/2026 18:06 | 19 | 10.535 |
| 07/10/2026 18:06 | 12 | 10.54 |
| 07/10/2026 18:06 | 33 | 10.54 |
| 07/10/2026 18:06 | 100 | 10.54 |
| 07/10/2026 18:06 | 21 | 10.54 |
| 07/10/2026 18:06 | 100 | 10.54 |
| 07/10/2026 18:06 | 1 | 10.545 |
| 07/10/2026 18:06 | 12 | 10.545 |
| 07/10/2026 18:06 | 2 | 10.545 |
| 07/10/2026 18:06 | 36 | 10.54 |
| 07/10/2026 18:06 | 100 | 10.54 |
| 07/10/2026 18:06 | 5 | 10.54 |
| 07/10/2026 18:05 | 100 | 10.53 |
| 07/10/2026 18:05 | 100 | 10.53 |
| 07/10/2026 18:05 | 8 | 10.53 |
| 07/10/2026 18:05 | 3 | 10.525 |
| 07/10/2026 18:05 | 100 | 10.525 |
| 07/10/2026 18:05 | 97 | 10.525 |
| 07/10/2026 18:05 | 1 | 10.525 |
| 07/10/2026 18:05 | 1 | 10.525 |
| 07/10/2026 18:05 | 2 | 10.525 |
| 07/10/2026 18:04 | 1 | 10.525 |
| 07/10/2026 18:04 | 2 | 10.525 |
| 07/10/2026 18:04 | 100 | 10.52 |
| 07/10/2026 18:04 | 8 | 10.52 |
| 07/10/2026 18:04 | 92 | 10.52 |
| 07/10/2026 18:04 | 8 | 10.52 |
| 07/10/2026 18:04 | 1 | 10.525 |
| 07/10/2026 18:04 | 100 | 10.52 |
| 07/10/2026 18:04 | 100 | 10.52 |
| 07/10/2026 18:04 | 100 | 10.515 |
| 07/10/2026 18:04 | 100 | 10.515 |
| 07/10/2026 18:04 | 100 | 10.515 |
| 07/10/2026 18:04 | 50 | 10.52 |
| 07/10/2026 18:04 | 100 | 10.52 |
| 07/10/2026 18:04 | 100 | 10.52 |
| 07/10/2026 18:04 | 200 | 10.52 |
| 07/10/2026 18:04 | 100 | 10.53 |
| 07/10/2026 18:04 | 100 | 10.53 |
| 07/10/2026 18:03 | 20 | 10.54 |
| 07/10/2026 18:03 | 40 | 10.54 |
| 07/10/2026 18:03 | 6 | 10.545 |
| 07/10/2026 18:03 | 10 | 10.55 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:03 | 4 | 10.555 |
| 07/10/2026 18:03 | 3 | 10.555 |
| 07/10/2026 18:03 | 15 | 10.55 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:03 | 5 | 10.55 |
| 07/10/2026 18:03 | 5 | 10.55 |
| 07/10/2026 18:02 | 100 | 10.54 |
| 07/10/2026 18:02 | 15 | 10.54 |
| 07/10/2026 18:02 | 16 | 10.54 |
| 07/10/2026 18:02 | 100 | 10.54 |
| 07/10/2026 18:02 | 100 | 10.535 |
| 07/10/2026 18:02 | 96 | 10.535 |
| 07/10/2026 18:02 | 1 | 10.535 |
| 07/10/2026 18:02 | 3 | 10.535 |
| 07/10/2026 18:02 | 100 | 10.535 |
| 07/10/2026 18:02 | 100 | 10.535 |
| 07/10/2026 18:01 | 100 | 10.535 |
| 07/10/2026 18:01 | 100 | 10.54 |
| 07/10/2026 18:01 | 10 | 10.54 |
| 07/10/2026 18:01 | 100 | 10.55 |
| 07/10/2026 18:01 | 6 | 10.55 |
| 07/10/2026 18:01 | 20 | 10.55 |
| 07/10/2026 18:01 | 20 | 10.55 |
| 07/10/2026 18:01 | 132 | 10.55 |
| 07/10/2026 18:01 | 200 | 10.55 |
| 07/10/2026 18:01 | 14 | 10.56 |
| 07/10/2026 18:01 | 21 | 10.56 |
| 07/10/2026 18:01 | 1 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 1 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.56 |
| 07/10/2026 18:01 | 100 | 10.555 |
| 07/10/2026 18:01 | 15 | 10.55 |
| 07/10/2026 18:01 | 15 | 10.55 |
| 07/10/2026 18:01 | 18 | 10.55 |
| 07/10/2026 18:01 | 100 | 10.55 |
| 07/10/2026 18:00 | 18 | 10.545 |
| 07/10/2026 18:00 | 100 | 10.545 |
| 07/10/2026 17:59 | 18 | 10.545 |
| 07/10/2026 17:59 | 88 | 10.545 |
| 07/10/2026 17:59 | 100 | 10.54 |
| 07/10/2026 17:59 | 200 | 10.54 |
| 07/10/2026 17:59 | 84 | 10.535 |
| 07/10/2026 17:59 | 16 | 10.535 |
| 07/10/2026 17:59 | 100 | 10.535 |
| 07/10/2026 17:59 | 24 | 10.54 |
| 07/10/2026 17:59 | 12 | 10.54 |
| 07/10/2026 17:59 | 200 | 10.54 |
| 07/10/2026 17:58 | 200 | 10.53 |
| 07/10/2026 17:58 | 92 | 10.525 |
| 07/10/2026 17:58 | 8 | 10.525 |
| 07/10/2026 17:58 | 100 | 10.53 |
| 07/10/2026 17:58 | 13 | 10.53 |
| 07/10/2026 17:58 | 40 | 10.53 |
| 07/10/2026 17:58 | 20 | 10.535 |
| 07/10/2026 17:58 | 18 | 10.535 |
| 07/10/2026 17:58 | 6 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.54 |
| 07/10/2026 17:58 | 48 | 10.54 |
| 07/10/2026 17:58 | 52 | 10.54 |
| 07/10/2026 17:58 | 48 | 10.54 |
| 07/10/2026 17:58 | 86 | 10.54 |
| 07/10/2026 17:58 | 19 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.54 |
| 07/10/2026 17:58 | 400 | 10.54 |
| 07/10/2026 17:58 | 6 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.55 |
| 07/10/2026 17:58 | 100 | 10.55 |
| 07/10/2026 17:58 | 4739 | 10.55 |
| 07/10/2026 17:58 | 15 | 10.55 |
| 07/10/2026 17:58 | 100 | 10.555 |
| 07/10/2026 17:58 | 100 | 10.55 |
| 07/10/2026 17:58 | 82 | 10.55 |
| 07/10/2026 17:58 | 18 | 10.55 |
| 07/10/2026 17:58 | 200 | 10.55 |
| 07/10/2026 17:57 | 6 | 10.55 |
| 07/10/2026 17:57 | 4 | 10.55 |
| 07/10/2026 17:57 | 20 | 10.55 |
| 07/10/2026 17:57 | 13 | 10.55 |
| 07/10/2026 17:57 | 40 | 10.55 |
| 07/10/2026 17:57 | 1 | 10.55 |
| 07/10/2026 17:57 | 4 | 10.555 |
| 07/10/2026 17:57 | 10 | 10.555 |
| 07/10/2026 17:57 | 11 | 10.555 |
| 07/10/2026 17:57 | 76 | 10.56 |
| 07/10/2026 17:57 | 100 | 10.56 |
| 07/10/2026 17:57 | 100 | 10.56 |
| 07/10/2026 17:57 | 1 | 10.56 |
| 07/10/2026 17:56 | 100 | 10.56 |
| 07/10/2026 17:56 | 100 | 10.56 |
| 07/10/2026 17:56 | 100 | 10.56 |
| 07/10/2026 17:56 | 10 | 10.56 |
| 07/10/2026 17:56 | 50 | 10.56 |
| 07/10/2026 17:56 | 100 | 10.555 |
| 07/10/2026 17:56 | 100 | 10.555 |
| 07/10/2026 17:56 | 24 | 10.55 |
| 07/10/2026 17:56 | 76 | 10.55 |
| 07/10/2026 17:56 | 24 | 10.55 |
| 07/10/2026 17:56 | 100 | 10.545 |
| 07/10/2026 17:56 | 96 | 10.545 |
| 07/10/2026 17:56 | 3 | 10.545 |
| 07/10/2026 17:56 | 1 | 10.545 |
| 07/10/2026 17:56 | 100 | 10.545 |
| 07/10/2026 17:56 | 100 | 10.545 |
| 07/10/2026 17:56 | 100 | 10.545 |
| 07/10/2026 17:56 | 100 | 10.545 |
| 07/10/2026 17:56 | 100 | 10.54 |
| 07/10/2026 17:56 | 20 | 10.53 |
| 07/10/2026 17:55 | 100 | 10.52 |
| 07/10/2026 17:55 | 17 | 10.52 |
| 07/10/2026 17:55 | 4 | 10.52 |
| 07/10/2026 17:54 | 2 | 10.515 |
| 07/10/2026 17:54 | 10 | 10.51 |
| 07/10/2026 17:53 | 100 | 10.495 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.485 |
| 07/10/2026 17:53 | 100 | 10.485 |
| 07/10/2026 17:53 | 10 | 10.485 |
| 07/10/2026 17:53 | 6 | 10.49 |
| 07/10/2026 17:53 | 100 | 10.49 |
| 07/10/2026 17:53 | 200 | 10.49 |
| 07/10/2026 17:52 | 100 | 10.495 |
| 07/10/2026 17:52 | 106 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 5 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 1 | 10.50 |
| 07/10/2026 17:52 | 76 | 10.50 |
| 07/10/2026 17:52 | 20 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 42 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 300 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 200 | 10.50 |
| 07/10/2026 17:52 | 66 | 10.50 |
| 07/10/2026 17:52 | 50 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 100 | 10.50 |
| 07/10/2026 17:52 | 134 | 10.50 |
| 07/10/2026 17:52 | 66 | 10.495 |
| 07/10/2026 17:52 | 34 | 10.495 |
| 07/10/2026 17:52 | 100 | 10.495 |
| 07/10/2026 17:52 | 100 | 10.495 |
| 07/10/2026 17:52 | 100 | 10.495 |
| 07/10/2026 17:51 | 100 | 10.495 |
| 07/10/2026 17:51 | 100 | 10.495 |
| 07/10/2026 17:51 | 100 | 10.495 |
| 07/10/2026 17:51 | 66 | 10.50 |
| 07/10/2026 17:50 | 4 | 10.50 |
| 07/10/2026 17:50 | 100 | 10.50 |
| 07/10/2026 17:50 | 100 | 10.50 |
| 07/10/2026 17:50 | 1 | 10.50 |
| 07/10/2026 17:50 | 100 | 10.50 |
| 07/10/2026 17:50 | 100 | 10.50 |
| 07/10/2026 17:50 | 100 | 10.50 |
| 07/10/2026 17:50 | 200 | 10.50 |
| 07/10/2026 17:50 | 3 | 10.50 |
| 07/10/2026 17:50 | 18 | 10.505 |
| 07/10/2026 17:49 | 200 | 10.50 |
| 07/10/2026 17:49 | 100 | 10.50 |
| 07/10/2026 17:49 | 300 | 10.50 |
| 07/10/2026 17:49 | 100 | 10.495 |
| 07/10/2026 17:49 | 100 | 10.495 |
| 07/10/2026 17:49 | 18 | 10.495 |
| 07/10/2026 17:49 | 82 | 10.495 |
| 07/10/2026 17:49 | 10 | 10.495 |
| 07/10/2026 17:48 | 100 | 10.495 |
| 07/10/2026 17:48 | 8 | 10.495 |
| 07/10/2026 17:47 | 38 | 10.50 |
| 07/10/2026 17:47 | 9 | 10.50 |
| 07/10/2026 17:47 | 11 | 10.50 |
| 07/10/2026 17:47 | 1 | 10.50 |
| 07/10/2026 17:47 | 1 | 10.50 |
| 07/10/2026 17:47 | 11 | 10.505 |
| 07/10/2026 17:47 | 9 | 10.505 |
| 07/10/2026 17:47 | 25 | 10.505 |
| 07/10/2026 17:47 | 100 | 10.505 |
| 07/10/2026 17:47 | 100 | 10.505 |
| 07/10/2026 17:47 | 100 | 10.505 |
| 07/10/2026 17:47 | 100 | 10.51 |
| 07/10/2026 17:47 | 100 | 10.51 |
| 07/10/2026 17:47 | 100 | 10.51 |
| 07/10/2026 17:47 | 100 | 10.51 |
| 07/10/2026 17:47 | 40 | 10.51 |
| 07/10/2026 17:46 | 100 | 10.515 |
| 07/10/2026 17:46 | 100 | 10.515 |
| 07/10/2026 17:46 | 100 | 10.52 |
| 07/10/2026 17:46 | 100 | 10.52 |
| 07/10/2026 17:46 | 100 | 10.52 |
| 07/10/2026 17:46 | 100 | 10.515 |
| 07/10/2026 17:45 | 100 | 10.515 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:45 | 37 | 10.52 |
| 07/10/2026 17:45 | 51 | 10.52 |
| 07/10/2026 17:45 | 10 | 10.52 |
| 07/10/2026 17:45 | 1 | 10.52 |
| 07/10/2026 17:45 | 100 | 10.525 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:44 | 10 | 10.515 |
| 07/10/2026 17:44 | 16 | 10.51 |
| 07/10/2026 17:44 | 10 | 10.51 |
| 07/10/2026 17:43 | 200 | 10.49 |
| 07/10/2026 17:43 | 100 | 10.48 |
| 07/10/2026 17:43 | 99 | 10.48 |
| 07/10/2026 17:43 | 1 | 10.48 |
| 07/10/2026 17:42 | 1 | 10.475 |
| 07/10/2026 17:42 | 10 | 10.475 |
| 07/10/2026 17:42 | 1 | 10.475 |
| 07/10/2026 17:42 | 100 | 10.475 |
| 07/10/2026 17:42 | 19 | 10.475 |
| 07/10/2026 17:42 | 100 | 10.48 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 500 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 100 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 1 | 10.47 |
| 07/10/2026 17:41 | 36 | 10.47 |
| 07/10/2026 17:41 | 100 | 10.46 |
| 07/10/2026 17:41 | 100 | 10.46 |
| 07/10/2026 17:41 | 100 | 10.46 |
| 07/10/2026 17:41 | 9 | 10.46 |
| 07/10/2026 17:41 | 36 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 10 | 10.46 |
| 07/10/2026 17:40 | 90 | 10.46 |
| 07/10/2026 17:40 | 10 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 99 | 10.46 |
| 07/10/2026 17:40 | 1 | 10.465 |
| 07/10/2026 17:40 | 100 | 10.465 |
| 07/10/2026 17:40 | 89 | 10.465 |
| 07/10/2026 17:40 | 11 | 10.465 |
| 07/10/2026 17:40 | 100 | 10.465 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 65 | 10.46 |
| 07/10/2026 17:40 | 35 | 10.46 |
| 07/10/2026 17:40 | 100 | 10.46 |
| 07/10/2026 17:40 | 6 | 10.46 |
| 07/10/2026 17:40 | 94 | 10.46 |
| 07/10/2026 17:40 | 6 | 10.46 |
| 07/10/2026 17:40 | 2 | 10.47 |
| 07/10/2026 17:40 | 12 | 10.48 |
| 07/10/2026 17:40 | 100 | 10.48 |
| 07/10/2026 17:40 | 100 | 10.48 |
| 07/10/2026 17:39 | 33 | 10.485 |
| 07/10/2026 17:39 | 1 | 10.485 |
| 07/10/2026 17:39 | 8 | 10.485 |
| 07/10/2026 17:39 | 1 | 10.485 |
| 07/10/2026 17:39 | 100 | 10.48 |
| 07/10/2026 17:39 | 1 | 10.48 |
| 07/10/2026 17:39 | 100 | 10.48 |
| 07/10/2026 17:39 | 100 | 10.48 |
| 07/10/2026 17:39 | 50 | 10.48 |
| 07/10/2026 17:39 | 10 | 10.48 |
| 07/10/2026 17:39 | 100 | 10.485 |
| 07/10/2026 17:38 | 100 | 10.485 |
| 07/10/2026 17:38 | 95 | 10.485 |
| 07/10/2026 17:38 | 1 | 10.485 |
| 07/10/2026 17:38 | 1 | 10.485 |
| 07/10/2026 17:38 | 1 | 10.485 |
| 07/10/2026 17:37 | 100 | 10.485 |
| 07/10/2026 17:37 | 200 | 10.48 |
| 07/10/2026 17:37 | 200 | 10.48 |
| 07/10/2026 17:37 | 26 | 10.475 |
| 07/10/2026 17:37 | 2 | 10.475 |
| 07/10/2026 17:36 | 1 | 10.475 |
| 07/10/2026 17:36 | 11 | 10.475 |
| 07/10/2026 17:36 | 1 | 10.475 |
| 07/10/2026 17:36 | 2 | 10.475 |
| 07/10/2026 17:36 | 1 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.475 |
| 07/10/2026 17:36 | 100 | 10.47 |
| 07/10/2026 17:36 | 4 | 10.455 |
| 07/10/2026 17:36 | 100 | 10.46 |
| 07/10/2026 17:36 | 100 | 10.455 |
| 07/10/2026 17:36 | 74 | 10.455 |
| 07/10/2026 17:36 | 26 | 10.455 |
| 07/10/2026 17:36 | 74 | 10.455 |
| 07/10/2026 17:36 | 100 | 10.455 |
| 07/10/2026 17:36 | 24 | 10.45 |
| 07/10/2026 17:36 | 60 | 10.45 |
| 07/10/2026 17:36 | 100 | 10.45 |
| 07/10/2026 17:36 | 100 | 10.445 |
| 07/10/2026 17:36 | 100 | 10.445 |
| 07/10/2026 17:36 | 65 | 10.44 |
| 07/10/2026 17:36 | 100 | 10.44 |
| 07/10/2026 17:36 | 68 | 10.44 |
| 07/10/2026 17:36 | 15 | 10.44 |
| 07/10/2026 17:36 | 74 | 10.44 |
| 07/10/2026 17:36 | 26 | 10.44 |
| 07/10/2026 17:36 | 74 | 10.44 |
| 07/10/2026 17:36 | 100 | 10.435 |
| 07/10/2026 17:36 | 4 | 10.445 |
| 07/10/2026 17:35 | 200 | 10.45 |
| 07/10/2026 17:35 | 100 | 10.46 |
| 07/10/2026 17:35 | 100 | 10.46 |
| 07/10/2026 17:35 | 6 | 10.46 |
| 07/10/2026 17:35 | 47 | 10.47 |
| 07/10/2026 17:35 | 100 | 10.47 |
| 07/10/2026 17:35 | 200 | 10.47 |
| 07/10/2026 17:35 | 100 | 10.485 |
| 07/10/2026 17:35 | 100 | 10.485 |
| 07/10/2026 17:35 | 46 | 10.485 |
| 07/10/2026 17:35 | 20 | 10.49 |
| 07/10/2026 17:35 | 80 | 10.49 |
| 07/10/2026 17:35 | 20 | 10.49 |
| 07/10/2026 17:35 | 20 | 10.49 |
| 07/10/2026 17:35 | 100 | 10.50 |
| 07/10/2026 17:35 | 1 | 10.50 |
| 07/10/2026 17:35 | 100 | 10.51 |
| 07/10/2026 17:35 | 10 | 10.515 |
| 07/10/2026 17:35 | 10 | 10.52 |
| 07/10/2026 17:34 | 25 | 10.525 |
| 07/10/2026 17:34 | 26 | 10.525 |
| 07/10/2026 17:34 | 100 | 10.53 |
| 07/10/2026 17:34 | 1 | 10.535 |
| 07/10/2026 17:34 | 55 | 10.54 |
| 07/10/2026 17:34 | 200 | 10.54 |
| 07/10/2026 17:34 | 100 | 10.54 |
| 07/10/2026 17:34 | 100 | 10.54 |
| 07/10/2026 17:33 | 1 | 10.55 |
| 07/10/2026 17:33 | 37 | 10.55 |
| 07/10/2026 17:33 | 4 | 10.555 |
| 07/10/2026 17:33 | 100 | 10.555 |
| 07/10/2026 17:33 | 13 | 10.555 |
| 07/10/2026 17:33 | 100 | 10.555 |
| 07/10/2026 17:33 | 12 | 10.55 |
| 07/10/2026 17:33 | 88 | 10.55 |
| 07/10/2026 17:33 | 8 | 10.55 |
| 07/10/2026 17:33 | 12 | 10.545 |
| 07/10/2026 17:33 | 88 | 10.545 |
| 07/10/2026 17:33 | 71 | 10.545 |
| 07/10/2026 17:33 | 29 | 10.545 |
| 07/10/2026 17:33 | 100 | 10.545 |
| 07/10/2026 17:33 | 100 | 10.545 |
| 07/10/2026 17:33 | 24 | 10.53 |
| 07/10/2026 17:33 | 17 | 10.53 |
| 07/10/2026 17:33 | 100 | 10.525 |
| 07/10/2026 17:33 | 100 | 10.525 |
| 07/10/2026 17:32 | 100 | 10.525 |
| 07/10/2026 17:32 | 100 | 10.525 |
| 07/10/2026 17:32 | 15 | 10.52 |
| 07/10/2026 17:32 | 1 | 10.515 |
| 07/10/2026 17:32 | 100 | 10.51 |
| 07/10/2026 17:32 | 100 | 10.505 |
| 07/10/2026 17:32 | 10 | 10.51 |
| 07/10/2026 17:32 | 100 | 10.51 |
| 07/10/2026 17:32 | 200 | 10.51 |
| 07/10/2026 17:32 | 200 | 10.51 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 62 | 10.51 |
| 07/10/2026 17:31 | 38 | 10.51 |
| 07/10/2026 17:31 | 100 | 10.51 |
| 07/10/2026 17:31 | 4 | 10.51 |
| 07/10/2026 17:31 | 100 | 10.51 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.505 |
| 07/10/2026 17:31 | 287 | 10.505 |
| 07/10/2026 17:31 | 13 | 10.505 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.495 |
| 07/10/2026 17:31 | 100 | 10.495 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 6 | 10.50 |
| 07/10/2026 17:30 | 1 | 10.505 |
| 07/10/2026 17:30 | 3 | 10.505 |
| 07/10/2026 17:29 | 100 | 10.505 |
| 07/10/2026 17:29 | 11 | 10.505 |
| 07/10/2026 17:29 | 2 | 10.505 |
| 07/10/2026 17:29 | 1 | 10.505 |
| 07/10/2026 17:29 | 15 | 10.505 |
| 07/10/2026 17:29 | 25 | 10.51 |
| 07/10/2026 17:28 | 200 | 10.51 |
| 07/10/2026 17:28 | 28 | 10.505 |
| 07/10/2026 17:28 | 100 | 10.51 |
| 07/10/2026 17:28 | 33 | 10.51 |
| 07/10/2026 17:28 | 100 | 10.515 |
| 07/10/2026 17:28 | 100 | 10.515 |
| 07/10/2026 17:28 | 100 | 10.51 |
| 07/10/2026 17:28 | 100 | 10.51 |
| 07/10/2026 17:28 | 40 | 10.51 |
| 07/10/2026 17:28 | 100 | 10.515 |
| 07/10/2026 17:28 | 1 | 10.515 |
| 07/10/2026 17:28 | 40 | 10.515 |
| 07/10/2026 17:27 | 10 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.505 |
| 07/10/2026 17:27 | 100 | 10.505 |
| 07/10/2026 17:27 | 100 | 10.505 |
| 07/10/2026 17:27 | 100 | 10.505 |
| 07/10/2026 17:27 | 10 | 10.505 |
| 07/10/2026 17:27 | 200 | 10.50 |
| 07/10/2026 17:27 | 100 | 10.50 |
| 07/10/2026 17:27 | 100 | 10.50 |
| 07/10/2026 17:27 | 1 | 10.505 |
| 07/10/2026 17:26 | 100 | 10.505 |
| 07/10/2026 17:26 | 100 | 10.505 |
| 07/10/2026 17:26 | 1 | 10.505 |
| 07/10/2026 17:26 | 4 | 10.505 |
| 07/10/2026 17:25 | 100 | 10.505 |
| 07/10/2026 17:25 | 100 | 10.505 |
| 07/10/2026 17:25 | 100 | 10.505 |
| 07/10/2026 17:25 | 22 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.49 |
| 07/10/2026 17:25 | 100 | 10.49 |
| 07/10/2026 17:25 | 6 | 10.49 |
| 07/10/2026 17:25 | 200 | 10.48 |
| 07/10/2026 17:24 | 20 | 10.47 |
| 07/10/2026 17:24 | 200 | 10.47 |
| 07/10/2026 17:24 | 200 | 10.47 |
| 07/10/2026 17:24 | 77 | 10.47 |
| 07/10/2026 17:24 | 3 | 10.47 |
| 07/10/2026 17:24 | 97 | 10.47 |
| 07/10/2026 17:24 | 3 | 10.47 |
| 07/10/2026 17:24 | 1 | 10.465 |
| 07/10/2026 17:24 | 100 | 10.465 |
| 07/10/2026 17:24 | 100 | 10.455 |
| 07/10/2026 17:23 | 100 | 10.455 |
| 07/10/2026 17:23 | 57 | 10.45 |
| 07/10/2026 17:23 | 100 | 10.45 |
| 07/10/2026 17:23 | 100 | 10.45 |
| 07/10/2026 17:23 | 100 | 10.45 |
| 07/10/2026 17:23 | 1 | 10.445 |
| 07/10/2026 17:23 | 100 | 10.445 |
| 07/10/2026 17:23 | 100 | 10.445 |
| 07/10/2026 17:23 | 100 | 10.445 |
| 07/10/2026 17:23 | 100 | 10.445 |
| 07/10/2026 17:22 | 96 | 10.445 |
| 07/10/2026 17:22 | 4 | 10.445 |
| 07/10/2026 17:22 | 100 | 10.445 |
| 07/10/2026 17:22 | 97 | 10.445 |
| 07/10/2026 17:22 | 3 | 10.445 |
| 07/10/2026 17:21 | 100 | 10.455 |
| 07/10/2026 17:21 | 100 | 10.455 |
| 07/10/2026 17:21 | 12 | 10.46 |
| 07/10/2026 17:21 | 2 | 10.47 |
| 07/10/2026 17:21 | 3 | 10.48 |
| 07/10/2026 17:21 | 200 | 10.47 |
| 07/10/2026 17:21 | 100 | 10.47 |
| 07/10/2026 17:21 | 47 | 10.47 |
| 07/10/2026 17:21 | 1 | 10.48 |
| 07/10/2026 17:21 | 100 | 10.48 |
| 07/10/2026 17:21 | 5 | 10.48 |
| 07/10/2026 17:20 | 100 | 10.455 |
| 07/10/2026 17:20 | 94 | 10.455 |
| 07/10/2026 17:20 | 6 | 10.455 |
| 07/10/2026 17:20 | 100 | 10.455 |
| 07/10/2026 17:20 | 300 | 10.45 |
| 07/10/2026 17:20 | 82 | 10.45 |
| 07/10/2026 17:20 | 100 | 10.45 |
| 07/10/2026 17:19 | 200 | 10.45 |
| 07/10/2026 17:19 | 5 | 10.45 |
| 07/10/2026 17:19 | 7 | 10.45 |
| 07/10/2026 17:19 | 196 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.44 |
| 07/10/2026 17:19 | 239 | 10.44 |
| 07/10/2026 17:19 | 100 | 10.44 |
| 07/10/2026 17:19 | 100 | 10.435 |
| 07/10/2026 17:19 | 100 | 10.44 |
| 07/10/2026 17:19 | 100 | 10.44 |
| 07/10/2026 17:19 | 6 | 10.44 |
| 07/10/2026 17:19 | 100 | 10.445 |
| 07/10/2026 17:19 | 100 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.45 |
| 07/10/2026 17:19 | 38 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.45 |
| 07/10/2026 17:19 | 56 | 10.45 |
| 07/10/2026 17:19 | 300 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.45 |
| 07/10/2026 17:19 | 200 | 10.45 |
| 07/10/2026 17:19 | 518 | 10.45 |
| 07/10/2026 17:19 | 482 | 10.45 |
| 07/10/2026 17:19 | 10 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.45 |
| 07/10/2026 17:19 | 100 | 10.46 |
| 07/10/2026 17:19 | 200 | 10.46 |
| 07/10/2026 17:19 | 6 | 10.465 |
| 07/10/2026 17:19 | 100 | 10.48 |
| 07/10/2026 17:19 | 100 | 10.48 |
| 07/10/2026 17:18 | 53 | 10.49 |
| 07/10/2026 17:18 | 47 | 10.49 |
| 07/10/2026 17:18 | 100 | 10.49 |
| 07/10/2026 17:18 | 4 | 10.49 |
| 07/10/2026 17:18 | 100 | 10.49 |
| 07/10/2026 17:18 | 49 | 10.49 |
| 07/10/2026 17:18 | 100 | 10.50 |
| 07/10/2026 17:18 | 100 | 10.50 |
| 07/10/2026 17:18 | 9 | 10.50 |
| 07/10/2026 17:18 | 91 | 10.50 |
| 07/10/2026 17:18 | 100 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.495 |
| 07/10/2026 17:17 | 100 | 10.495 |
| 07/10/2026 17:17 | 100 | 10.495 |
| 07/10/2026 17:17 | 100 | 10.495 |
| 07/10/2026 17:17 | 71 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:17 | 170 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.485 |
| 07/10/2026 17:17 | 100 | 10.48 |
| 07/10/2026 17:17 | 100 | 10.485 |
| 07/10/2026 17:17 | 1 | 10.49 |
| 07/10/2026 17:17 | 285 | 10.50 |
| 07/10/2026 17:17 | 100 | 10.50 |
| 07/10/2026 17:17 | 2 | 10.50 |
| 07/10/2026 17:17 | 100 | 10.50 |
| 07/10/2026 17:17 | 500 | 10.50 |
| 07/10/2026 17:16 | 64 | 10.50 |
| 07/10/2026 17:16 | 100 | 10.50 |
| 07/10/2026 17:16 | 14 | 10.495 |
| 07/10/2026 17:16 | 100 | 10.495 |
| 07/10/2026 17:16 | 100 | 10.495 |
| 07/10/2026 17:16 | 100 | 10.495 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 67 | 10.48 |
| 07/10/2026 17:15 | 133 | 10.48 |
| 07/10/2026 17:15 | 200 | 10.48 |
| 07/10/2026 17:15 | 100 | 10.475 |
| 07/10/2026 17:15 | 100 | 10.47 |
| 07/10/2026 17:15 | 700 | 10.47 |
| 07/10/2026 17:15 | 100 | 10.47 |
| 07/10/2026 17:15 | 8 | 10.475 |
| 07/10/2026 17:15 | 100 | 10.47 |
| 07/10/2026 17:15 | 500 | 10.47 |
| 07/10/2026 17:15 | 100 | 10.47 |
| 07/10/2026 17:15 | 100 | 10.465 |
| 07/10/2026 17:15 | 100 | 10.465 |
| 07/10/2026 17:15 | 100 | 10.455 |
| 07/10/2026 17:14 | 100 | 10.455 |
| 07/10/2026 17:14 | 100 | 10.46 |
| 07/10/2026 17:14 | 8 | 10.46 |
| 07/10/2026 17:13 | 100 | 10.455 |
| 07/10/2026 17:13 | 100 | 10.455 |
| 07/10/2026 17:13 | 54 | 10.46 |
| 07/10/2026 17:13 | 100 | 10.46 |
| 07/10/2026 17:13 | 100 | 10.46 |
| 07/10/2026 17:13 | 100 | 10.455 |
| 07/10/2026 17:13 | 100 | 10.455 |
| 07/10/2026 17:13 | 100 | 10.455 |
| 07/10/2026 17:13 | 200 | 10.45 |
| 07/10/2026 17:13 | 100 | 10.445 |
| 07/10/2026 17:12 | 100 | 10.44 |
| 07/10/2026 17:12 | 20 | 10.44 |
| 07/10/2026 17:12 | 200 | 10.44 |
| 07/10/2026 17:12 | 100 | 10.44 |
| 07/10/2026 17:12 | 20 | 10.44 |
| 07/10/2026 17:12 | 99 | 10.435 |
| 07/10/2026 17:12 | 1 | 10.435 |
| 07/10/2026 17:12 | 100 | 10.435 |
| 07/10/2026 17:12 | 100 | 10.435 |
| 07/10/2026 17:12 | 4 | 10.44 |
| 07/10/2026 17:12 | 10 | 10.44 |
| 07/10/2026 17:12 | 100 | 10.45 |
| 07/10/2026 17:11 | 5 | 10.45 |
| 07/10/2026 17:11 | 100 | 10.45 |
| 07/10/2026 17:11 | 100 | 10.445 |
| 07/10/2026 17:11 | 48 | 10.445 |
| 07/10/2026 17:11 | 83 | 10.445 |
| 07/10/2026 17:11 | 100 | 10.46 |
| 07/10/2026 17:11 | 4 | 10.47 |
| 07/10/2026 17:11 | 10 | 10.47 |
| 07/10/2026 17:11 | 100 | 10.47 |
| 07/10/2026 17:11 | 100 | 10.47 |
| 07/10/2026 17:10 | 100 | 10.475 |
| 07/10/2026 17:10 | 42 | 10.475 |
| 07/10/2026 17:10 | 4 | 10.47 |
| 07/10/2026 17:10 | 1 | 10.47 |
| 07/10/2026 17:10 | 1 | 10.47 |
| 07/10/2026 17:10 | 2 | 10.47 |
| 07/10/2026 17:10 | 36 | 10.47 |
| 07/10/2026 17:10 | 47 | 10.47 |
| 07/10/2026 17:10 | 62 | 10.455 |
| 07/10/2026 17:10 | 100 | 10.45 |
| 07/10/2026 17:10 | 38 | 10.445 |
| 07/10/2026 17:10 | 43 | 10.445 |
| 07/10/2026 17:10 | 100 | 10.445 |
| 07/10/2026 17:09 | 300 | 10.45 |
| 07/10/2026 17:09 | 100 | 10.46 |
| 07/10/2026 17:09 | 100 | 10.46 |
| 07/10/2026 17:09 | 100 | 10.46 |
| 07/10/2026 17:09 | 5 | 10.465 |
| 07/10/2026 17:09 | 2 | 10.47 |
| 07/10/2026 17:09 | 65 | 10.47 |
| 07/10/2026 17:08 | 2 | 10.47 |
| 07/10/2026 17:08 | 33 | 10.47 |
| 07/10/2026 17:08 | 100 | 10.465 |
| 07/10/2026 17:08 | 14 | 10.465 |
| 07/10/2026 17:08 | 100 | 10.465 |
| 07/10/2026 17:08 | 80 | 10.46 |
| 07/10/2026 17:08 | 200 | 10.46 |
| 07/10/2026 17:08 | 20 | 10.46 |
| 07/10/2026 17:07 | 100 | 10.46 |
| 07/10/2026 17:07 | 100 | 10.46 |
| 07/10/2026 17:07 | 80 | 10.46 |
| 07/10/2026 17:07 | 20 | 10.46 |
| 07/10/2026 17:07 | 20 | 10.455 |
| 07/10/2026 17:07 | 1 | 10.46 |
| 07/10/2026 17:07 | 2 | 10.465 |
| 07/10/2026 17:07 | 38 | 10.465 |
| 07/10/2026 17:07 | 300 | 10.46 |
| 07/10/2026 17:07 | 6 | 10.46 |
| 07/10/2026 17:07 | 96 | 10.455 |
| 07/10/2026 17:07 | 3 | 10.455 |
| 07/10/2026 17:07 | 1 | 10.455 |
| 07/10/2026 17:07 | 300 | 10.45 |
| 07/10/2026 17:07 | 1 | 10.445 |
| 07/10/2026 17:07 | 300 | 10.44 |
| 07/10/2026 17:07 | 60 | 10.44 |
| 07/10/2026 17:07 | 40 | 10.43 |
| 07/10/2026 17:07 | 200 | 10.43 |
| 07/10/2026 17:07 | 100 | 10.425 |
| 07/10/2026 17:06 | 100 | 10.425 |
| 07/10/2026 17:06 | 100 | 10.425 |
| 07/10/2026 17:06 | 100 | 10.42 |
| 07/10/2026 17:06 | 100 | 10.42 |
| 07/10/2026 17:06 | 21 | 10.42 |
| 07/10/2026 17:06 | 179 | 10.42 |
| 07/10/2026 17:06 | 3 | 10.415 |
| 07/10/2026 17:06 | 100 | 10.415 |
| 07/10/2026 17:06 | 99 | 10.415 |
| 07/10/2026 17:06 | 1 | 10.415 |
| 07/10/2026 17:06 | 100 | 10.43 |
| 07/10/2026 17:06 | 100 | 10.43 |
| 07/10/2026 17:06 | 100 | 10.43 |
| 07/10/2026 17:06 | 200 | 10.43 |
| 07/10/2026 17:05 | 100 | 10.43 |
| 07/10/2026 17:05 | 19 | 10.42 |
| 07/10/2026 17:05 | 100 | 10.42 |
| 07/10/2026 17:05 | 84 | 10.42 |
| 07/10/2026 17:05 | 100 | 10.42 |
| 07/10/2026 17:05 | 16 | 10.42 |
| 07/10/2026 17:05 | 100 | 10.415 |
| 07/10/2026 17:05 | 100 | 10.415 |
| 07/10/2026 17:05 | 100 | 10.415 |
| 07/10/2026 17:05 | 100 | 10.415 |
| 07/10/2026 17:05 | 1 | 10.42 |
| 07/10/2026 17:05 | 100 | 10.415 |
| 07/10/2026 17:05 | 1 | 10.415 |
| 07/10/2026 17:05 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 1 | 10.425 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 40 | 10.42 |
| 07/10/2026 17:04 | 200 | 10.43 |
| 07/10/2026 17:04 | 200 | 10.43 |
| 07/10/2026 17:04 | 4 | 10.435 |
| 07/10/2026 17:04 | 100 | 10.435 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 100 | 10.425 |
| 07/10/2026 17:04 | 4 | 10.42 |
| 07/10/2026 17:04 | 40 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.415 |
| 07/10/2026 17:03 | 96 | 10.405 |
| 07/10/2026 17:03 | 2 | 10.405 |
| 07/10/2026 17:03 | 2 | 10.405 |
| 07/10/2026 17:03 | 100 | 10.41 |
| 07/10/2026 17:03 | 2 | 10.41 |
| 07/10/2026 17:03 | 100 | 10.41 |
| 07/10/2026 17:03 | 200 | 10.40 |
| 07/10/2026 17:03 | 7 | 10.40 |
| 07/10/2026 17:03 | 100 | 10.395 |
| 07/10/2026 17:03 | 99 | 10.395 |
| 07/10/2026 17:03 | 1 | 10.395 |
| 07/10/2026 17:03 | 100 | 10.395 |
| 07/10/2026 17:03 | 100 | 10.41 |
| 07/10/2026 17:03 | 255 | 10.42 |
| 07/10/2026 17:03 | 145 | 10.42 |
| 07/10/2026 17:03 | 100 | 10.42 |
| 07/10/2026 17:03 | 100 | 10.42 |
| 07/10/2026 17:03 | 100 | 10.42 |
| 07/10/2026 17:03 | 55 | 10.42 |
| 07/10/2026 17:02 | 35 | 10.425 |
| 07/10/2026 17:02 | 37 | 10.425 |
| 07/10/2026 17:02 | 32 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.42 |
| 07/10/2026 17:02 | 55 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.42 |
| 07/10/2026 17:02 | 56 | 10.42 |
| 07/10/2026 17:02 | 10 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.425 |
| 07/10/2026 17:02 | 10 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.42 |
| 07/10/2026 17:02 | 56 | 10.42 |
| 07/10/2026 17:02 | 100 | 10.42 |
| 07/10/2026 17:02 | 1 | 10.42 |
| 07/10/2026 17:01 | 16 | 10.42 |
| 07/10/2026 17:01 | 84 | 10.42 |
| 07/10/2026 17:01 | 500 | 10.43 |
| 07/10/2026 17:01 | 167 | 10.44 |
| 07/10/2026 17:01 | 15 | 10.44 |
| 07/10/2026 17:01 | 6 | 10.44 |
| 07/10/2026 17:01 | 100 | 10.43 |
| 07/10/2026 17:00 | 6 | 10.42 |
| 07/10/2026 17:00 | 94 | 10.42 |
| 07/10/2026 17:00 | 6 | 10.42 |
| 07/10/2026 17:00 | 100 | 10.40 |
| 07/10/2026 17:00 | 100 | 10.40 |
| 07/10/2026 17:00 | 100 | 10.385 |
| 07/10/2026 17:00 | 100 | 10.385 |
| 07/10/2026 17:00 | 99 | 10.385 |
| 07/10/2026 17:00 | 1 | 10.385 |
| 07/10/2026 17:00 | 79 | 10.385 |
| 07/10/2026 17:00 | 100 | 10.395 |
| 07/10/2026 17:00 | 100 | 10.40 |
| 07/10/2026 17:00 | 2 | 10.405 |
| 07/10/2026 17:00 | 9 | 10.41 |
| 07/10/2026 17:00 | 1 | 10.41 |
| 07/10/2026 17:00 | 2 | 10.42 |
| 07/10/2026 17:00 | 100 | 10.42 |
| 07/10/2026 17:00 | 43 | 10.42 |
| 07/10/2026 17:00 | 3 | 10.425 |
| 07/10/2026 17:00 | 98 | 10.425 |
| 07/10/2026 17:00 | 100 | 10.425 |
| 07/10/2026 17:00 | 1 | 10.425 |
| 07/10/2026 17:00 | 1 | 10.425 |
| 07/10/2026 17:00 | 100 | 10.43 |
| 07/10/2026 17:00 | 71 | 10.43 |
| 07/10/2026 17:00 | 229 | 10.43 |
| 07/10/2026 17:00 | 71 | 10.43 |
| 07/10/2026 17:00 | 1 | 10.435 |
| 07/10/2026 17:00 | 100 | 10.43 |
| 07/10/2026 17:00 | 2 | 10.43 |
| 07/10/2026 16:59 | 2 | 10.43 |
| 07/10/2026 16:59 | 100 | 10.425 |
| 07/10/2026 16:59 | 71 | 10.42 |
| 07/10/2026 16:59 | 62 | 10.42 |
| 07/10/2026 16:59 | 4 | 10.42 |
| 07/10/2026 16:59 | 1 | 10.42 |
| 07/10/2026 16:59 | 11 | 10.42 |
| 07/10/2026 16:59 | 100 | 10.425 |
| 07/10/2026 16:59 | 35 | 10.42 |
| 07/10/2026 16:59 | 7 | 10.42 |
| 07/10/2026 16:59 | 3000 | 10.42 |
| 07/10/2026 16:59 | 100 | 10.41 |
| 07/10/2026 16:59 | 271 | 10.41 |
| 07/10/2026 16:59 | 7 | 10.41 |
| 07/10/2026 16:59 | 3 | 10.40 |
| 07/10/2026 16:59 | 11 | 10.40 |
| 07/10/2026 16:59 | 50 | 10.40 |
| 07/10/2026 16:59 | 100 | 10.395 |
| 07/10/2026 16:59 | 1 | 10.395 |
| 07/10/2026 16:59 | 100 | 10.39 |
| 07/10/2026 16:59 | 4 | 10.37 |
| 07/10/2026 16:59 | 100 | 10.37 |
| 07/10/2026 16:59 | 10 | 10.37 |
| 07/10/2026 16:59 | 100 | 10.37 |
| 07/10/2026 16:59 | 10 | 10.37 |
| 07/10/2026 16:59 | 100 | 10.36 |
| 07/10/2026 16:59 | 100 | 10.36 |
| 07/10/2026 16:59 | 84 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.35 |
| 07/10/2026 16:59 | 400 | 10.35 |
| 07/10/2026 16:59 | 200 | 10.35 |
| 07/10/2026 16:59 | 100 | 10.35 |
| 07/10/2026 16:59 | 14 | 10.34 |
| 07/10/2026 16:59 | 36 | 10.34 |
| 07/10/2026 16:59 | 64 | 10.34 |
| 07/10/2026 16:59 | 40 | 10.34 |
| 07/10/2026 16:59 | 11 | 10.34 |
| 07/10/2026 16:59 | 47 | 10.34 |
| 07/10/2026 16:59 | 10 | 10.34 |
| 07/10/2026 16:59 | 97 | 10.34 |
| 07/10/2026 16:59 | 100 | 10.34 |
| 07/10/2026 16:59 | 10 | 10.34 |
| 07/10/2026 16:59 | 200 | 10.34 |
| 07/10/2026 16:59 | 2 | 10.345 |
| 07/10/2026 16:59 | 100 | 10.35 |
| 07/10/2026 16:59 | 10 | 10.35 |
| 07/10/2026 16:59 | 20 | 10.35 |
| 07/10/2026 16:59 | 80 | 10.35 |
| 07/10/2026 16:59 | 10 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 100 | 10.355 |
| 07/10/2026 16:59 | 120 | 10.35 |
| 07/10/2026 16:59 | 19 | 10.36 |
| 07/10/2026 16:59 | 81 | 10.36 |
| 07/10/2026 16:59 | 100 | 10.36 |
| 07/10/2026 16:59 | 300 | 10.36 |
| 07/10/2026 16:58 | 100 | 10.36 |
| 07/10/2026 16:58 | 2 | 10.36 |
| 07/10/2026 16:58 | 100 | 10.36 |
| 07/10/2026 16:58 | 20 | 10.36 |
| 07/10/2026 16:58 | 400 | 10.35 |
| 07/10/2026 16:58 | 60 | 10.35 |
| 07/10/2026 16:58 | 100 | 10.34 |
| 07/10/2026 16:58 | 62 | 10.34 |
| 07/10/2026 16:58 | 100 | 10.34 |
| 07/10/2026 16:58 | 100 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.33 |
| 07/10/2026 16:58 | 12 | 10.33 |
| 07/10/2026 16:58 | 16 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 96 | 10.33 |
| 07/10/2026 16:58 | 104 | 10.33 |
| 07/10/2026 16:58 | 200 | 10.33 |
| 07/10/2026 16:58 | 8 | 10.33 |
| 07/10/2026 16:58 | 2 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.34 |
| 07/10/2026 16:58 | 100 | 10.34 |
| 07/10/2026 16:58 | 4 | 10.34 |
| 07/10/2026 16:58 | 200 | 10.34 |
| 07/10/2026 16:58 | 200 | 10.34 |
| 07/10/2026 16:58 | 100 | 10.35 |
| 07/10/2026 16:58 | 200 | 10.35 |
| 07/10/2026 16:58 | 198 | 10.35 |
| 07/10/2026 16:58 | 2 | 10.36 |
| 07/10/2026 16:58 | 100 | 10.365 |
| 07/10/2026 16:58 | 100 | 10.365 |
| 07/10/2026 16:58 | 100 | 10.365 |
| 07/10/2026 16:58 | 100 | 10.355 |
| 07/10/2026 16:57 | 98 | 10.355 |
| 07/10/2026 16:57 | 2 | 10.355 |
| 07/10/2026 16:57 | 100 | 10.36 |
| 07/10/2026 16:57 | 198 | 10.36 |
| 07/10/2026 16:57 | 2 | 10.36 |
| 07/10/2026 16:57 | 100 | 10.365 |
| 07/10/2026 16:57 | 100 | 10.36 |
| 07/10/2026 16:57 | 200 | 10.36 |
| 07/10/2026 16:57 | 100 | 10.355 |
| 07/10/2026 16:57 | 100 | 10.355 |
| 07/10/2026 16:57 | 100 | 10.355 |
| 07/10/2026 16:57 | 2 | 10.35 |
| 07/10/2026 16:57 | 48 | 10.36 |
| 07/10/2026 16:57 | 4 | 10.37 |
| 07/10/2026 16:57 | 100 | 10.37 |
| 07/10/2026 16:57 | 100 | 10.37 |
| 07/10/2026 16:57 | 10000 | 10.38 |
| 07/10/2026 16:57 | 100 | 10.38 |
| 07/10/2026 16:57 | 100 | 10.38 |
| 07/10/2026 16:57 | 20 | 10.38 |
| 07/10/2026 16:57 | 100 | 10.38 |
| 07/10/2026 16:57 | 300 | 10.38 |
| 07/10/2026 16:57 | 9 | 10.38 |
| 07/10/2026 16:57 | 40 | 10.38 |
| 07/10/2026 16:56 | 112 | 10.37 |
| 07/10/2026 16:56 | 188 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.37 |
| 07/10/2026 16:56 | 20 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 300 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.355 |
| 07/10/2026 16:56 | 100 | 10.355 |
| 07/10/2026 16:56 | 100 | 10.35 |
| 07/10/2026 16:56 | 200 | 10.35 |
| 07/10/2026 16:56 | 100 | 10.355 |
| 07/10/2026 16:56 | 7 | 10.355 |
| 07/10/2026 16:56 | 200 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 10 | 10.365 |
| 07/10/2026 16:56 | 10 | 10.37 |
| 07/10/2026 16:56 | 90 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.375 |
| 07/10/2026 16:56 | 98 | 10.37 |
| 07/10/2026 16:56 | 40 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 136 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 200 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 1 | 10.36 |
| 07/10/2026 16:56 | 62 | 10.36 |
| 07/10/2026 16:56 | 11 | 10.36 |
| 07/10/2026 16:56 | 63 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 100 | 10.365 |
| 07/10/2026 16:56 | 1 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 200 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 137 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 200 | 10.36 |
| 07/10/2026 16:56 | 100 | 10.36 |
| 07/10/2026 16:56 | 16 | 10.37 |
| 07/10/2026 16:56 | 16 | 10.37 |
| 07/10/2026 16:56 | 4 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.37 |
| 07/10/2026 16:56 | 63 | 10.37 |
| 07/10/2026 16:56 | 100 | 10.37 |
| 07/10/2026 16:56 | 200 | 10.37 |
| 07/10/2026 16:56 | 137 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 138 | 10.38 |
| 07/10/2026 16:56 | 200 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 38 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 200 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 100 | 10.38 |
| 07/10/2026 16:56 | 700 | 10.38 |
| 07/10/2026 16:55 | 200 | 10.38 |
| 07/10/2026 16:55 | 1 | 10.39 |
| 07/10/2026 16:55 | 1 | 10.39 |
| 07/10/2026 16:55 | 29 | 10.39 |
| 07/10/2026 16:55 | 39 | 10.39 |
| 07/10/2026 16:55 | 3 | 10.39 |
| 07/10/2026 16:55 | 29 | 10.38 |
| 07/10/2026 16:55 | 71 | 10.38 |
| 07/10/2026 16:55 | 100 | 10.38 |
| 07/10/2026 16:55 | 98 | 10.38 |
| 07/10/2026 16:55 | 2 | 10.38 |
| 07/10/2026 16:55 | 98 | 10.38 |
| 07/10/2026 16:55 | 2 | 10.38 |
| 07/10/2026 16:55 | 4 | 10.39 |
| 07/10/2026 16:55 | 100 | 10.39 |
| 07/10/2026 16:55 | 100 | 10.39 |
| 07/10/2026 16:55 | 100 | 10.40 |
| 07/10/2026 16:55 | 2 | 10.40 |
| 07/10/2026 16:55 | 100 | 10.40 |
| 07/10/2026 16:55 | 2500 | 10.40 |
| 07/10/2026 16:55 | 300 | 10.40 |
| 07/10/2026 16:55 | 6 | 10.40 |
| 07/10/2026 16:55 | 62 | 10.40 |
| 07/10/2026 16:55 | 100 | 10.405 |
| 07/10/2026 16:55 | 20 | 10.41 |
| 07/10/2026 16:55 | 1 | 10.41 |
| 07/10/2026 16:55 | 200 | 10.41 |
| 07/10/2026 16:55 | 100 | 10.41 |
| 07/10/2026 16:54 | 1 | 10.405 |
| 07/10/2026 16:54 | 100 | 10.41 |
| 07/10/2026 16:54 | 100 | 10.42 |
| 07/10/2026 16:54 | 100 | 10.42 |
| 07/10/2026 16:54 | 1 | 10.43 |
| 07/10/2026 16:54 | 199 | 10.43 |
| 07/10/2026 16:54 | 1 | 10.43 |
| 07/10/2026 16:54 | 100 | 10.43 |
| 07/10/2026 16:54 | 100 | 10.43 |
| 07/10/2026 16:54 | 100 | 10.43 |
| 07/10/2026 16:54 | 41 | 10.43 |
| 07/10/2026 16:54 | 1 | 10.43 |
| 07/10/2026 16:54 | 10 | 10.425 |
| 07/10/2026 16:54 | 10 | 10.43 |
| 07/10/2026 16:54 | 2 | 10.43 |
| 07/10/2026 16:54 | 100 | 10.43 |
| 07/10/2026 16:54 | 1 | 10.425 |
| 07/10/2026 16:54 | 92 | 10.425 |
| 07/10/2026 16:54 | 1 | 10.425 |
| 07/10/2026 16:54 | 100 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 39 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 200 | 10.42 |
| 07/10/2026 16:53 | 11 | 10.42 |
| 07/10/2026 16:53 | 100 | 10.415 |
| 07/10/2026 16:53 | 100 | 10.415 |
| 07/10/2026 16:53 | 100 | 10.415 |
| 07/10/2026 16:53 | 1 | 10.43 |
| 07/10/2026 16:53 | 2 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 20 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.425 |
| 07/10/2026 16:53 | 100 | 10.42 |
| 07/10/2026 16:53 | 100 | 10.425 |
| 07/10/2026 16:53 | 100 | 10.42 |
| 07/10/2026 16:53 | 100 | 10.42 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 200 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.44 |
| 07/10/2026 16:53 | 2 | 10.44 |
| 07/10/2026 16:52 | 100 | 10.445 |
| 07/10/2026 16:52 | 100 | 10.445 |
| 07/10/2026 16:52 | 100 | 10.445 |
| 07/10/2026 16:52 | 40 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 1 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 30 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.445 |
| 07/10/2026 16:52 | 100 | 10.445 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 100 | 10.45 |
| 07/10/2026 16:52 | 11 | 10.455 |
| 07/10/2026 16:52 | 100 | 10.46 |
| 07/10/2026 16:51 | 1 | 10.47 |
| 07/10/2026 16:51 | 18 | 10.47 |
| 07/10/2026 16:51 | 69 | 10.49 |
| 07/10/2026 16:51 | 131 | 10.49 |
| 07/10/2026 16:51 | 100 | 10.50 |
| 07/10/2026 16:51 | 100 | 10.505 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 2 | 10.51 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 100 | 10.505 |
| 07/10/2026 16:51 | 99 | 10.505 |
| 07/10/2026 16:51 | 1 | 10.505 |
| 07/10/2026 16:51 | 100 | 10.505 |
| 07/10/2026 16:51 | 100 | 10.505 |
| 07/10/2026 16:51 | 100 | 10.505 |
| 07/10/2026 16:51 | 11 | 10.505 |
| 07/10/2026 16:51 | 100 | 10.495 |
| 07/10/2026 16:51 | 1 | 10.50 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 100 | 10.51 |
| 07/10/2026 16:51 | 1 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 200 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.515 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 4 | 10.51 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 2 | 10.51 |
| 07/10/2026 16:50 | 9 | 10.515 |
| 07/10/2026 16:50 | 100 | 10.515 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 5 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.525 |
| 07/10/2026 16:50 | 1 | 10.53 |
| 07/10/2026 16:50 | 100 | 10.535 |
| 07/10/2026 16:50 | 140 | 10.53 |
| 07/10/2026 16:50 | 100 | 10.53 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 4 | 10.52 |
| 07/10/2026 16:50 | 1 | 10.515 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 100 | 10.51 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.52 |
| 07/10/2026 16:50 | 100 | 10.515 |
| 07/10/2026 16:49 | 100 | 10.51 |
| 07/10/2026 16:49 | 50 | 10.51 |
| 07/10/2026 16:49 | 100 | 10.51 |
| 07/10/2026 16:49 | 100 | 10.51 |
| 07/10/2026 16:49 | 46 | 10.51 |
| 07/10/2026 16:49 | 6 | 10.51 |
| 07/10/2026 16:49 | 6 | 10.51 |
| 07/10/2026 16:49 | 100 | 10.52 |
| 07/10/2026 16:49 | 58 | 10.51 |
| 07/10/2026 16:49 | 100 | 10.51 |
| 07/10/2026 16:49 | 5 | 10.51 |
| 07/10/2026 16:49 | 200 | 10.51 |
| 07/10/2026 16:49 | 65 | 10.50 |
| 07/10/2026 16:49 | 100 | 10.50 |
| 07/10/2026 16:49 | 100 | 10.50 |
| 07/10/2026 16:49 | 7 | 10.50 |
| 07/10/2026 16:49 | 100 | 10.495 |
| 07/10/2026 16:49 | 100 | 10.495 |
| 07/10/2026 16:49 | 47 | 10.495 |
| 07/10/2026 16:48 | 100 | 10.485 |
| 07/10/2026 16:48 | 100 | 10.485 |
| 07/10/2026 16:48 | 100 | 10.49 |
| 07/10/2026 16:48 | 100 | 10.495 |
| 07/10/2026 16:48 | 100 | 10.49 |
| 07/10/2026 16:48 | 100 | 10.49 |
| 07/10/2026 16:48 | 100 | 10.485 |
| 07/10/2026 16:48 | 100 | 10.49 |
| 07/10/2026 16:48 | 16 | 10.495 |
| 07/10/2026 16:48 | 200 | 10.49 |
| 07/10/2026 16:48 | 9 | 10.485 |
| 07/10/2026 16:48 | 100 | 10.49 |
| 07/10/2026 16:47 | 100 | 10.485 |
| 07/10/2026 16:47 | 100 | 10.475 |
| 07/10/2026 16:47 | 96 | 10.475 |
| 07/10/2026 16:47 | 4 | 10.48 |
| 07/10/2026 16:47 | 100 | 10.48 |
| 07/10/2026 16:47 | 100 | 10.495 |
| 07/10/2026 16:47 | 100 | 10.50 |
| 07/10/2026 16:47 | 100 | 10.505 |
| 07/10/2026 16:47 | 100 | 10.505 |
| 07/10/2026 16:47 | 100 | 10.505 |
| 07/10/2026 16:47 | 100 | 10.505 |
| 07/10/2026 16:47 | 30 | 10.50 |
| 07/10/2026 16:47 | 65 | 10.50 |
| 07/10/2026 16:47 | 100 | 10.50 |
| 07/10/2026 16:47 | 100 | 10.49 |
| 07/10/2026 16:47 | 29 | 10.48 |
| 07/10/2026 16:47 | 16 | 10.48 |
| 07/10/2026 16:47 | 100 | 10.48 |
| 07/10/2026 16:46 | 45 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 3 | 10.51 |
| 07/10/2026 16:46 | 100 | 10.51 |
| 07/10/2026 16:46 | 2 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.495 |
| 07/10/2026 16:46 | 63 | 10.47 |
| 07/10/2026 16:46 | 91 | 10.47 |
| 07/10/2026 16:46 | 9 | 10.47 |
| 07/10/2026 16:46 | 82 | 10.48 |
| 07/10/2026 16:46 | 100 | 10.48 |
| 07/10/2026 16:46 | 1 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 10 | 10.49 |
| 07/10/2026 16:46 | 34 | 10.49 |
| 07/10/2026 16:46 | 56 | 10.49 |
| 07/10/2026 16:46 | 7 | 10.49 |
| 07/10/2026 16:46 | 14 | 10.485 |
| 07/10/2026 16:46 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.485 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 5 | 10.465 |
| 07/10/2026 16:45 | 26 | 10.465 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 11 | 10.475 |
| 07/10/2026 16:45 | 4 | 10.47 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 100 | 10.46 |
| 07/10/2026 16:45 | 100 | 10.46 |
| 07/10/2026 16:45 | 100 | 10.455 |
| 07/10/2026 16:45 | 1 | 10.455 |
| 07/10/2026 16:45 | 11 | 10.455 |
| 07/10/2026 16:45 | 1 | 10.46 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 1 | 10.47 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 100 | 10.48 |
| 07/10/2026 16:45 | 2 | 10.48 |
| 07/10/2026 16:44 | 100 | 10.465 |
| 07/10/2026 16:44 | 11 | 10.47 |
| 07/10/2026 16:44 | 100 | 10.47 |
| 07/10/2026 16:44 | 100 | 10.475 |
| 07/10/2026 16:44 | 100 | 10.475 |
| 07/10/2026 16:44 | 100 | 10.46 |
| 07/10/2026 16:44 | 4 | 10.44 |
| 07/10/2026 16:44 | 100 | 10.435 |
| 07/10/2026 16:44 | 200 | 10.43 |
| 07/10/2026 16:44 | 100 | 10.43 |
| 07/10/2026 16:44 | 18 | 10.43 |
| 07/10/2026 16:44 | 100 | 10.425 |
| 07/10/2026 16:44 | 69 | 10.42 |
| 07/10/2026 16:44 | 100 | 10.43 |
| 07/10/2026 16:44 | 11 | 10.43 |
| 07/10/2026 16:43 | 100 | 10.435 |
| 07/10/2026 16:43 | 1 | 10.435 |
| 07/10/2026 16:43 | 20 | 10.43 |
| 07/10/2026 16:43 | 100 | 10.43 |
| 07/10/2026 16:43 | 100 | 10.43 |
| 07/10/2026 16:43 | 100 | 10.42 |
| 07/10/2026 16:43 | 11 | 10.42 |
| 07/10/2026 16:43 | 100 | 10.42 |
| 07/10/2026 16:43 | 1 | 10.42 |
| 07/10/2026 16:43 | 6 | 10.42 |
| 07/10/2026 16:43 | 100 | 10.42 |
| 07/10/2026 16:43 | 98 | 10.42 |
| 07/10/2026 16:43 | 1 | 10.42 |
| 07/10/2026 16:43 | 1 | 10.42 |
| 07/10/2026 16:42 | 27 | 10.425 |
| 07/10/2026 16:42 | 9 | 10.43 |
| 07/10/2026 16:42 | 100 | 10.43 |
| 07/10/2026 16:42 | 100 | 10.43 |
| 07/10/2026 16:42 | 123 | 10.43 |
| 07/10/2026 16:42 | 18 | 10.425 |
| 07/10/2026 16:42 | 82 | 10.425 |
| 07/10/2026 16:42 | 100 | 10.425 |
| 07/10/2026 16:42 | 7 | 10.425 |
| 07/10/2026 16:42 | 2 | 10.43 |
| 07/10/2026 16:42 | 68 | 10.43 |
| 07/10/2026 16:42 | 25 | 10.425 |
| 07/10/2026 16:42 | 100 | 10.43 |
| 07/10/2026 16:42 | 200 | 10.43 |
| 07/10/2026 16:42 | 100 | 10.43 |
| 07/10/2026 16:41 | 100 | 10.425 |
| 07/10/2026 16:41 | 100 | 10.43 |
| 07/10/2026 16:41 | 100 | 10.435 |
| 07/10/2026 16:41 | 100 | 10.435 |
| 07/10/2026 16:41 | 100 | 10.44 |
| 07/10/2026 16:41 | 100 | 10.445 |
| 07/10/2026 16:41 | 37 | 10.45 |
| 07/10/2026 16:41 | 1 | 10.45 |
| 07/10/2026 16:41 | 1 | 10.45 |
| 07/10/2026 16:41 | 1 | 10.45 |
| 07/10/2026 16:41 | 9 | 10.46 |
| 07/10/2026 16:41 | 3 | 10.48 |
| 07/10/2026 16:41 | 31 | 10.48 |
| 07/10/2026 16:40 | 185 | 10.46 |
| 07/10/2026 16:40 | 100 | 10.455 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.445 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 58 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 80 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 1 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 69 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 73 | 10.445 |
| 07/10/2026 16:40 | 27 | 10.445 |
| 07/10/2026 16:40 | 100 | 10.445 |
| 07/10/2026 16:40 | 100 | 10.445 |
| 07/10/2026 16:40 | 155 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 1 | 10.45 |
| 07/10/2026 16:40 | 57 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 58 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 100 | 10.445 |
| 07/10/2026 16:40 | 100 | 10.45 |
| 07/10/2026 16:40 | 41 | 10.45 |
| 07/10/2026 16:40 | 200 | 10.45 |
| 07/10/2026 16:40 | 35 | 10.46 |
| 07/10/2026 16:40 | 1 | 10.46 |
| 07/10/2026 16:40 | 104 | 10.46 |
| 07/10/2026 16:40 | 52 | 10.47 |
| 07/10/2026 16:40 | 100 | 10.47 |
| 07/10/2026 16:40 | 5 | 10.47 |
| 07/10/2026 16:39 | 57 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 100 | 10.48 |
| 07/10/2026 16:39 | 79 | 10.48 |
| 07/10/2026 16:39 | 4 | 10.48 |
| 07/10/2026 16:39 | 99 | 10.48 |
| 07/10/2026 16:39 | 1 | 10.48 |
| 07/10/2026 16:39 | 43 | 10.49 |
| 07/10/2026 16:39 | 1 | 10.49 |
| 07/10/2026 16:39 | 38 | 10.49 |
| 07/10/2026 16:39 | 18 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:39 | 100 | 10.49 |
| 07/10/2026 16:38 | 64 | 10.49 |
| 07/10/2026 16:38 | 100 | 10.49 |
| 07/10/2026 16:38 | 300 | 10.49 |
| 07/10/2026 16:38 | 100 | 10.49 |
| 07/10/2026 16:38 | 2 | 10.50 |
| 07/10/2026 16:38 | 100 | 10.50 |
| 07/10/2026 16:38 | 100 | 10.50 |
| 07/10/2026 16:38 | 100 | 10.50 |
| 07/10/2026 16:38 | 100 | 10.50 |
| 07/10/2026 16:38 | 100 | 10.50 |
| 07/10/2026 16:38 | 5 | 10.48 |
| 07/10/2026 16:37 | 57 | 10.48 |
| 07/10/2026 16:37 | 100 | 10.48 |
| 07/10/2026 16:37 | 100 | 10.47 |
| 07/10/2026 16:37 | 100 | 10.48 |
| 07/10/2026 16:37 | 100 | 10.46 |
| 07/10/2026 16:37 | 100 | 10.45 |
| 07/10/2026 16:37 | 100 | 10.46 |
| 07/10/2026 16:37 | 43 | 10.46 |
| 07/10/2026 16:37 | 1 | 10.455 |
| 07/10/2026 16:37 | 100 | 10.45 |
| 07/10/2026 16:37 | 100 | 10.445 |
| 07/10/2026 16:37 | 100 | 10.45 |
| 07/10/2026 16:37 | 100 | 10.44 |
| 07/10/2026 16:37 | 100 | 10.435 |
| 07/10/2026 16:37 | 100 | 10.44 |
| 07/10/2026 16:37 | 100 | 10.45 |
| 07/10/2026 16:37 | 100 | 10.45 |
| 07/10/2026 16:36 | 100 | 10.435 |
| 07/10/2026 16:36 | 100 | 10.44 |
| 07/10/2026 16:36 | 100 | 10.44 |
| 07/10/2026 16:36 | 100 | 10.44 |
| 07/10/2026 16:36 | 100 | 10.43 |
| 07/10/2026 16:36 | 100 | 10.43 |
| 07/10/2026 16:36 | 100 | 10.43 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 1 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 39 | 10.41 |
| 07/10/2026 16:35 | 42 | 10.41 |
| 07/10/2026 16:35 | 42 | 10.405 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 42 | 10.41 |
| 07/10/2026 16:35 | 58 | 10.41 |
| 07/10/2026 16:35 | 3 | 10.41 |
| 07/10/2026 16:35 | 2 | 10.41 |
| 07/10/2026 16:35 | 37 | 10.41 |
| 07/10/2026 16:35 | 58 | 10.41 |
| 07/10/2026 16:35 | 3 | 10.41 |
| 07/10/2026 16:35 | 58 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.41 |
| 07/10/2026 16:35 | 100 | 10.42 |
| 07/10/2026 16:35 | 94 | 10.42 |
| 07/10/2026 16:35 | 6 | 10.42 |
| 07/10/2026 16:35 | 300 | 10.42 |
| 07/10/2026 16:35 | 100 | 10.43 |
| 07/10/2026 16:35 | 100 | 10.43 |
| 07/10/2026 16:35 | 100 | 10.44 |
| 07/10/2026 16:35 | 47 | 10.47 |
| 07/10/2026 16:35 | 1 | 10.48 |
| 07/10/2026 16:35 | 100 | 10.48 |
| 07/10/2026 16:35 | 100 | 10.47 |
| 07/10/2026 16:35 | 200 | 10.47 |
| 07/10/2026 16:35 | 86 | 10.44 |
| 07/10/2026 16:35 | 100 | 10.44 |
| 07/10/2026 16:35 | 100 | 10.44 |
| 07/10/2026 16:35 | 100 | 10.45 |
| 07/10/2026 16:35 | 100 | 10.45 |
| 07/10/2026 16:35 | 100 | 10.46 |
| 07/10/2026 16:35 | 100 | 10.46 |
| 07/10/2026 16:35 | 100 | 10.46 |
| 07/10/2026 16:35 | 100 | 10.47 |
| 07/10/2026 16:35 | 1 | 10.47 |
| 07/10/2026 16:35 | 100 | 10.47 |
| 07/10/2026 16:35 | 32 | 10.47 |
| 07/10/2026 16:35 | 100 | 10.47 |
| 07/10/2026 16:34 | 80 | 10.48 |
| 07/10/2026 16:34 | 20 | 10.48 |
| 07/10/2026 16:34 | 100 | 10.475 |
| 07/10/2026 16:34 | 84 | 10.47 |
| 07/10/2026 16:34 | 16 | 10.47 |
| 07/10/2026 16:34 | 84 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.465 |
| 07/10/2026 16:34 | 5 | 10.47 |
| 07/10/2026 16:34 | 1 | 10.47 |
| 07/10/2026 16:34 | 30 | 10.47 |
| 07/10/2026 16:34 | 1 | 10.47 |
| 07/10/2026 16:34 | 36 | 10.47 |
| 07/10/2026 16:34 | 36 | 10.49 |
| 07/10/2026 16:34 | 1 | 10.50 |
| 07/10/2026 16:33 | 1 | 10.48 |
| 07/10/2026 16:33 | 54 | 10.475 |
| 07/10/2026 16:33 | 100 | 10.46 |
| 07/10/2026 16:33 | 6 | 10.46 |
| 07/10/2026 16:33 | 18 | 10.46 |
| 07/10/2026 16:33 | 55 | 10.48 |
| 07/10/2026 16:33 | 6 | 10.48 |
| 07/10/2026 16:33 | 6 | 10.49 |
| 07/10/2026 16:33 | 3 | 10.49 |
| 07/10/2026 16:33 | 5 | 10.48 |
| 07/10/2026 16:33 | 10 | 10.47 |
| 07/10/2026 16:33 | 40 | 10.46 |
| 07/10/2026 16:33 | 100 | 10.45 |
| 07/10/2026 16:33 | 100 | 10.45 |
| 07/10/2026 16:33 | 4 | 10.45 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 17 | 10.44 |
| 07/10/2026 16:33 | 36 | 10.435 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 36 | 10.44 |
| 07/10/2026 16:33 | 64 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 5 | 10.43 |
| 07/10/2026 16:33 | 59 | 10.43 |
| 07/10/2026 16:33 | 41 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 12 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.415 |
| 07/10/2026 16:33 | 100 | 10.415 |
| 07/10/2026 16:33 | 100 | 10.415 |
| 07/10/2026 16:33 | 400 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.385 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 61 | 10.39 |
| 07/10/2026 16:33 | 39 | 10.39 |
| 07/10/2026 16:33 | 62 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 61 | 10.38 |
| 07/10/2026 16:33 | 39 | 10.39 |
| 07/10/2026 16:33 | 200 | 10.38 |
| 07/10/2026 16:33 | 7 | 10.38 |
| 07/10/2026 16:33 | 5 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.385 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 200 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.395 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.395 |
| 07/10/2026 16:33 | 54 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 15 | 10.40 |
| 07/10/2026 16:33 | 1660 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 20 | 10.43 |
| 07/10/2026 16:33 | 53 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 53 | 10.43 |
| 07/10/2026 16:33 | 66 | 10.43 |
| 07/10/2026 16:33 | 230 | 10.43 |
| 07/10/2026 16:33 | 92 | 10.43 |
| 07/10/2026 16:33 | 6 | 10.43 |
| 07/10/2026 16:33 | 34 | 10.43 |
| 07/10/2026 16:33 | 66 | 10.43 |
| 07/10/2026 16:33 | 176 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 24 | 10.425 |
| 07/10/2026 16:33 | 76 | 10.425 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 6 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 52 | 10.42 |
| 07/10/2026 16:33 | 300 | 10.41 |
| 07/10/2026 16:33 | 6 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 10 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 10 | 10.44 |
| 07/10/2026 16:33 | 10 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.45 |
| 07/10/2026 16:33 | 4 | 10.45 |
| 07/10/2026 16:33 | 359 | 10.45 |
| 07/10/2026 16:33 | 141 | 10.45 |
| 07/10/2026 16:33 | 80 | 10.45 |
| 07/10/2026 16:33 | 20 | 10.45 |
| 07/10/2026 16:33 | 11 | 10.445 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 53 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 90 | 10.44 |
| 07/10/2026 16:32 | 10 | 10.44 |
| 07/10/2026 16:32 | 90 | 10.44 |
| 07/10/2026 16:32 | 10 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 27 | 10.45 |
| 07/10/2026 16:32 | 62 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 7 | 10.45 |
| 07/10/2026 16:32 | 43 | 10.45 |
| 07/10/2026 16:32 | 57 | 10.45 |
| 07/10/2026 16:32 | 45 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 38 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 9 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 55 | 10.46 |
| 07/10/2026 16:32 | 45 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.455 |
| 07/10/2026 16:32 | 45 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 55 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 200 | 10.46 |
| 07/10/2026 16:32 | 15 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 200 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 12 | 10.465 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 7 | 10.47 |
| 07/10/2026 16:32 | 17 | 10.47 |
| 07/10/2026 16:32 | 15 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 13 | 10.46 |
| 07/10/2026 16:32 | 16 | 10.46 |
| 07/10/2026 16:32 | 13 | 10.45 |
| 07/10/2026 16:32 | 39 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 50 | 10.45 |
| 07/10/2026 16:32 | 700 | 10.47 |
| 07/10/2026 16:32 | 580 | 10.48 |
| 07/10/2026 16:32 | 82 | 10.49 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 90 | 10.50 |
| 07/10/2026 16:32 | 4 | 10.50 |
| 07/10/2026 16:32 | 6 | 10.50 |
| 07/10/2026 16:32 | 6 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.53 |
| 07/10/2026 16:32 | 100 | 10.53 |
| 07/10/2026 16:32 | 26 | 10.53 |
| 07/10/2026 16:32 | 74 | 10.53 |
| 07/10/2026 16:32 | 126 | 10.535 |
| 07/10/2026 16:32 | 273 | 10.535 |
| 07/10/2026 16:32 | 100 | 10.535 |
| 07/10/2026 16:32 | 1 | 10.535 |
| 07/10/2026 16:32 | 100 | 10.535 |
| 07/10/2026 16:32 | 49 | 10.54 |
| 07/10/2026 16:32 | 100 | 10.54 |
| 07/10/2026 16:32 | 10 | 10.54 |
| 07/10/2026 16:32 | 100 | 10.54 |
| 07/10/2026 16:31 | 1 | 10.54 |
| 07/10/2026 16:31 | 1 | 10.54 |
| 07/10/2026 16:31 | 2 | 10.54 |
| 07/10/2026 16:31 | 38 | 10.54 |
| 07/10/2026 16:31 | 1 | 10.54 |
| 07/10/2026 16:31 | 100 | 10.545 |
| 07/10/2026 16:31 | 100 | 10.545 |
| 07/10/2026 16:31 | 100 | 10.54 |
| 07/10/2026 16:31 | 100 | 10.55 |
| 07/10/2026 16:30 | 43 | 10.55 |
| 07/10/2026 16:30 | 100 | 10.55 |
| 07/10/2026 16:30 | 43 | 10.55 |
| 07/10/2026 16:30 | 100 | 10.55 |
| 07/10/2026 16:30 | 43 | 10.55 |
| 07/10/2026 16:30 | 100 | 10.55 |
| 07/10/2026 16:30 | 30 | 10.55 |
| 07/10/2026 16:30 | 30 | 10.55 |
| 07/10/2026 16:30 | 30 | 10.55 |
| 07/10/2026 16:30 | 70 | 10.55 |
| 07/10/2026 16:30 | 1 | 10.54 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 4 | 10.53 |
| 07/10/2026 16:30 | 1 | 10.54 |
| 07/10/2026 16:30 | 100 | 10.54 |
| 07/10/2026 16:30 | 394 | 10.54 |
| 07/10/2026 16:30 | 100 | 10.535 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 10 | 10.53 |
| 07/10/2026 16:30 | 12 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.54 |
| 07/10/2026 16:30 | 4 | 10.54 |
| 07/10/2026 16:30 | 1 | 10.54 |
| 07/10/2026 16:30 | 100 | 10.55 |
| 07/10/2026 16:30 | 6 | 10.55 |
| 07/10/2026 16:30 | 30 | 10.55 |
| 07/10/2026 16:30 | 58 | 10.55 |
| 07/10/2026 16:30 | 40 | 10.55 |
| 07/10/2026 16:30 | 2 | 10.55 |
| 07/10/2026 16:29 | 19 | 10.56 |
| 07/10/2026 16:29 | 41 | 10.56 |
| 07/10/2026 16:29 | 1 | 10.56 |
| 07/10/2026 16:29 | 100 | 10.56 |
| 07/10/2026 16:29 | 51 | 10.56 |
| 07/10/2026 16:29 | 100 | 10.56 |
| 07/10/2026 16:29 | 6 | 10.56 |
| 07/10/2026 16:29 | 1 | 10.56 |
| 07/10/2026 16:29 | 100 | 10.57 |
| 07/10/2026 16:29 | 90 | 10.56 |
| 07/10/2026 16:29 | 10 | 10.56 |
| 07/10/2026 16:28 | 100 | 10.545 |
| 07/10/2026 16:28 | 100 | 10.54 |
| 07/10/2026 16:28 | 10 | 10.54 |
| 07/10/2026 16:28 | 1 | 10.54 |
| 07/10/2026 16:28 | 100 | 10.53 |
| 07/10/2026 16:28 | 100 | 10.53 |
| 07/10/2026 16:27 | 2 | 10.54 |
| 07/10/2026 16:27 | 2 | 10.54 |
| 07/10/2026 16:27 | 5 | 10.54 |
| 07/10/2026 16:27 | 100 | 10.515 |
| 07/10/2026 16:27 | 100 | 10.51 |
| 07/10/2026 16:27 | 100 | 10.50 |
| 07/10/2026 16:27 | 1 | 10.49 |
| 07/10/2026 16:27 | 100 | 10.50 |
| 07/10/2026 16:27 | 100 | 10.50 |
| 07/10/2026 16:27 | 100 | 10.505 |
| 07/10/2026 16:27 | 100 | 10.51 |
| 07/10/2026 16:27 | 2 | 10.51 |
| 07/10/2026 16:27 | 1 | 10.52 |
| 07/10/2026 16:27 | 2 | 10.53 |
| 07/10/2026 16:27 | 100 | 10.52 |
| 07/10/2026 16:27 | 192 | 10.52 |
| 07/10/2026 16:27 | 8 | 10.52 |
| 07/10/2026 16:27 | 18 | 10.50 |
| 07/10/2026 16:27 | 25 | 10.50 |
| 07/10/2026 16:26 | 100 | 10.49 |
| 07/10/2026 16:26 | 14 | 10.495 |
| 07/10/2026 16:26 | 6 | 10.49 |
| 07/10/2026 16:26 | 11 | 10.49 |
| 07/10/2026 16:26 | 100 | 10.49 |
| 07/10/2026 16:26 | 100 | 10.48 |
| 07/10/2026 16:26 | 14 | 10.485 |
| 07/10/2026 16:26 | 100 | 10.48 |
| 07/10/2026 16:26 | 21 | 10.48 |
| 07/10/2026 16:26 | 100 | 10.48 |
| 07/10/2026 16:26 | 2 | 10.48 |
| 07/10/2026 16:26 | 18 | 10.48 |
| 07/10/2026 16:26 | 85 | 10.475 |
| 07/10/2026 16:26 | 15 | 10.475 |
| 07/10/2026 16:26 | 100 | 10.475 |
| 07/10/2026 16:26 | 4 | 10.47 |
| 07/10/2026 16:26 | 53 | 10.47 |
| 07/10/2026 16:26 | 28 | 10.47 |
| 07/10/2026 16:26 | 53 | 10.47 |
| 07/10/2026 16:26 | 6 | 10.47 |
| 07/10/2026 16:26 | 100 | 10.47 |
| 07/10/2026 16:26 | 200 | 10.47 |
| 07/10/2026 16:26 | 800 | 10.47 |
| 07/10/2026 16:26 | 100 | 10.465 |
| 07/10/2026 16:26 | 100 | 10.465 |
| 07/10/2026 16:26 | 100 | 10.465 |
| 07/10/2026 16:26 | 64 | 10.46 |
| 07/10/2026 16:26 | 20 | 10.46 |
| 07/10/2026 16:26 | 8 | 10.46 |
| 07/10/2026 16:26 | 72 | 10.46 |
| 07/10/2026 16:26 | 28 | 10.46 |
| 07/10/2026 16:26 | 100 | 10.455 |
| 07/10/2026 16:26 | 100 | 10.455 |
| 07/10/2026 16:26 | 100 | 10.455 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.44 |
| 07/10/2026 16:25 | 69 | 10.44 |
| 07/10/2026 16:25 | 100 | 10.43 |
| 07/10/2026 16:25 | 10 | 10.43 |
| 07/10/2026 16:25 | 79 | 10.43 |
| 07/10/2026 16:25 | 69 | 10.43 |
| 07/10/2026 16:25 | 2 | 10.42 |
| 07/10/2026 16:25 | 100 | 10.42 |
| 07/10/2026 16:25 | 100 | 10.42 |
| 07/10/2026 16:25 | 50 | 10.42 |
| 07/10/2026 16:25 | 100 | 10.425 |
| 07/10/2026 16:25 | 100 | 10.43 |
| 07/10/2026 16:25 | 5 | 10.43 |
| 07/10/2026 16:25 | 100 | 10.43 |
| 07/10/2026 16:25 | 100 | 10.44 |
| 07/10/2026 16:25 | 100 | 10.44 |
| 07/10/2026 16:25 | 100 | 10.445 |
| 07/10/2026 16:25 | 100 | 10.445 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 375 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.45 |
| 07/10/2026 16:25 | 80 | 10.45 |
| 07/10/2026 16:25 | 95 | 10.45 |
| 07/10/2026 16:25 | 3 | 10.45 |
| 07/10/2026 16:25 | 2 | 10.45 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 200 | 10.46 |
| 07/10/2026 16:25 | 200 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.455 |
| 07/10/2026 16:25 | 100 | 10.455 |
| 07/10/2026 16:25 | 100 | 10.455 |
| 07/10/2026 16:25 | 100 | 10.455 |
| 07/10/2026 16:25 | 51 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.47 |
| 07/10/2026 16:25 | 51 | 10.47 |
| 07/10/2026 16:25 | 9 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 51 | 10.46 |
| 07/10/2026 16:25 | 83 | 10.45 |
| 07/10/2026 16:25 | 17 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 49 | 10.46 |
| 07/10/2026 16:25 | 51 | 10.46 |
| 07/10/2026 16:25 | 1 | 10.46 |
| 07/10/2026 16:25 | 48 | 10.46 |
| 07/10/2026 16:25 | 52 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 51 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.455 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 100 | 10.46 |
| 07/10/2026 16:25 | 52 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.47 |
| 07/10/2026 16:25 | 50 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.48 |
| 07/10/2026 16:25 | 100 | 10.48 |
| 07/10/2026 16:25 | 17 | 10.49 |
| 07/10/2026 16:25 | 100 | 10.495 |
| 07/10/2026 16:25 | 100 | 10.495 |
| 07/10/2026 16:25 | 100 | 10.495 |
| 07/10/2026 16:25 | 100 | 10.495 |
| 07/10/2026 16:25 | 52 | 10.50 |
| 07/10/2026 16:25 | 100 | 10.50 |
| 07/10/2026 16:25 | 52 | 10.50 |
| 07/10/2026 16:25 | 100 | 10.50 |
| 07/10/2026 16:25 | 52 | 10.50 |
| 07/10/2026 16:25 | 4 | 10.50 |
| 07/10/2026 16:25 | 100 | 10.50 |
| 07/10/2026 16:25 | 100 | 10.50 |
| 07/10/2026 16:25 | 10 | 10.50 |
| 07/10/2026 16:25 | 6 | 10.51 |
| 07/10/2026 16:25 | 100 | 10.51 |
| 07/10/2026 16:25 | 100 | 10.51 |
| 07/10/2026 16:25 | 100 | 10.51 |
| 07/10/2026 16:24 | 100 | 10.53 |
| 07/10/2026 16:24 | 10 | 10.53 |
| 07/10/2026 16:24 | 100 | 10.525 |
| 07/10/2026 16:24 | 100 | 10.525 |
| 07/10/2026 16:24 | 100 | 10.55 |
| 07/10/2026 16:24 | 10 | 10.55 |
| 07/10/2026 16:24 | 1 | 10.55 |
| 07/10/2026 16:24 | 10 | 10.54 |
| 07/10/2026 16:24 | 100 | 10.54 |
| 07/10/2026 16:24 | 60 | 10.54 |
| 07/10/2026 16:23 | 65 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 65 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 66 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 1 | 10.53 |
| 07/10/2026 16:23 | 81 | 10.53 |
| 07/10/2026 16:23 | 23 | 10.52 |
| 07/10/2026 16:23 | 65 | 10.52 |
| 07/10/2026 16:23 | 100 | 10.52 |
| 07/10/2026 16:23 | 1 | 10.52 |
| 07/10/2026 16:23 | 80 | 10.52 |
| 07/10/2026 16:23 | 4 | 10.52 |
| 07/10/2026 16:23 | 1 | 10.52 |
| 07/10/2026 16:23 | 64 | 10.52 |
| 07/10/2026 16:23 | 100 | 10.52 |
| 07/10/2026 16:23 | 100 | 10.52 |
| 07/10/2026 16:23 | 300 | 10.52 |
| 07/10/2026 16:23 | 20 | 10.51 |
| 07/10/2026 16:23 | 80 | 10.51 |
| 07/10/2026 16:23 | 100 | 10.51 |
| 07/10/2026 16:23 | 100 | 10.51 |
| 07/10/2026 16:23 | 100 | 10.51 |
| 07/10/2026 16:23 | 80 | 10.52 |
| 07/10/2026 16:23 | 64 | 10.51 |
| 07/10/2026 16:23 | 36 | 10.51 |
| 07/10/2026 16:23 | 100 | 10.51 |
| 07/10/2026 16:23 | 64 | 10.51 |
| 07/10/2026 16:23 | 100 | 10.51 |
| 07/10/2026 16:23 | 596 | 10.51 |
| 07/10/2026 16:23 | 300 | 10.51 |
| 07/10/2026 16:23 | 200 | 10.51 |
| 07/10/2026 16:23 | 96 | 10.51 |
| 07/10/2026 16:23 | 4 | 10.51 |
| 07/10/2026 16:23 | 500 | 10.51 |
| 07/10/2026 16:23 | 20 | 10.52 |
| 07/10/2026 16:23 | 100 | 10.52 |
| 07/10/2026 16:23 | 16 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 15 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 15 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 12 | 10.53 |
| 07/10/2026 16:23 | 88 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 36 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 12 | 10.53 |
| 07/10/2026 16:23 | 88 | 10.53 |
| 07/10/2026 16:23 | 64 | 10.53 |
| 07/10/2026 16:23 | 200 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 100 | 10.53 |
| 07/10/2026 16:23 | 18 | 10.54 |
| 07/10/2026 16:23 | 100 | 10.54 |
| 07/10/2026 16:23 | 4 | 10.55 |
| 07/10/2026 16:23 | 4 | 10.55 |
| 07/10/2026 16:23 | 1000 | 10.55 |
| 07/10/2026 16:23 | 96 | 10.56 |
| 07/10/2026 16:23 | 100 | 10.56 |
| 07/10/2026 16:23 | 100 | 10.56 |
| 07/10/2026 16:23 | 21 | 10.56 |
| 07/10/2026 16:23 | 41 | 10.56 |
| 07/10/2026 16:23 | 100 | 10.56 |
| 07/10/2026 16:23 | 6 | 10.56 |
| 07/10/2026 16:23 | 100 | 10.56 |
| 07/10/2026 16:23 | 4 | 10.57 |
| 07/10/2026 16:23 | 21 | 10.57 |
| 07/10/2026 16:23 | 100 | 10.57 |
| 07/10/2026 16:23 | 100 | 10.57 |
| 07/10/2026 16:23 | 80 | 10.58 |
| 07/10/2026 16:23 | 100 | 10.58 |
| 07/10/2026 16:23 | 64 | 10.58 |
| 07/10/2026 16:23 | 80 | 10.58 |
| 07/10/2026 16:23 | 20 | 10.58 |
| 07/10/2026 16:23 | 100 | 10.58 |
| 07/10/2026 16:23 | 65 | 10.58 |
| 07/10/2026 16:23 | 300 | 10.58 |
| 07/10/2026 16:23 | 11 | 10.56 |
| 07/10/2026 16:23 | 15 | 10.56 |
| 07/10/2026 16:23 | 35 | 10.56 |
| 07/10/2026 16:22 | 100 | 10.56 |
| 07/10/2026 16:22 | 97 | 10.56 |
| 07/10/2026 16:22 | 100 | 10.56 |
| 07/10/2026 16:22 | 97 | 10.56 |
| 07/10/2026 16:22 | 200 | 10.56 |
| 07/10/2026 16:22 | 300 | 10.56 |
| 07/10/2026 16:22 | 100 | 10.56 |
| 07/10/2026 16:22 | 97 | 10.57 |
| 07/10/2026 16:22 | 67 | 10.57 |
| 07/10/2026 16:22 | 33 | 10.57 |
| 07/10/2026 16:22 | 83 | 10.57 |
| 07/10/2026 16:22 | 97 | 10.57 |
| 07/10/2026 16:22 | 4 | 10.56 |
| 07/10/2026 16:22 | 30 | 10.56 |
| 07/10/2026 16:22 | 70 | 10.56 |
| 07/10/2026 16:22 | 100 | 10.55 |
| 07/10/2026 16:22 | 100 | 10.54 |
| 07/10/2026 16:22 | 100 | 10.54 |
| 07/10/2026 16:22 | 78 | 10.54 |
| 07/10/2026 16:22 | 100 | 10.54 |
| 07/10/2026 16:22 | 100 | 10.54 |
| 07/10/2026 16:22 | 77 | 10.53 |
| 07/10/2026 16:22 | 100 | 10.53 |
| 07/10/2026 16:22 | 90 | 10.53 |
| 07/10/2026 16:22 | 77 | 10.53 |
| 07/10/2026 16:22 | 100 | 10.53 |
| 07/10/2026 16:22 | 100 | 10.53 |
| 07/10/2026 16:22 | 217 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 96 | 10.52 |
| 07/10/2026 16:22 | 13 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 300 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 100 | 10.52 |
| 07/10/2026 16:22 | 200 | 10.54 |
| 07/10/2026 16:22 | 6 | 10.545 |
| 07/10/2026 16:22 | 200 | 10.55 |
| 07/10/2026 16:22 | 200 | 10.55 |
| 07/10/2026 16:21 | 100 | 10.54 |
| 07/10/2026 16:21 | 100 | 10.54 |
| 07/10/2026 16:21 | 100 | 10.54 |
| 07/10/2026 16:21 | 54 | 10.55 |
| 07/10/2026 16:21 | 6 | 10.55 |
| 07/10/2026 16:21 | 100 | 10.55 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 20092 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 200 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 1124 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.565 |
| 07/10/2026 16:21 | 5 | 10.57 |
| 07/10/2026 16:21 | 40 | 10.58 |
| 07/10/2026 16:21 | 59 | 10.58 |
| 07/10/2026 16:21 | 677 | 10.58 |
| 07/10/2026 16:21 | 137 | 10.58 |
| 07/10/2026 16:21 | 100 | 10.575 |
| 07/10/2026 16:21 | 100 | 10.58 |
| 07/10/2026 16:21 | 100 | 10.58 |
| 07/10/2026 16:21 | 100 | 10.58 |
| 07/10/2026 16:21 | 508 | 10.58 |
| 07/10/2026 16:21 | 96 | 10.58 |
| 07/10/2026 16:21 | 4 | 10.58 |
| 07/10/2026 16:21 | 100 | 10.59 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 200 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 12 | 10.60 |
| 07/10/2026 16:21 | 54 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 331 | 10.60 |
| 07/10/2026 16:21 | 611 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 174 | 10.595 |
| 07/10/2026 16:21 | 54 | 10.60 |
| 07/10/2026 16:21 | 2 | 10.60 |
| 07/10/2026 16:21 | 200 | 10.605 |
| 07/10/2026 16:21 | 116 | 10.605 |
| 07/10/2026 16:21 | 56 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.61 |
| 07/10/2026 16:21 | 342 | 10.61 |
| 07/10/2026 16:21 | 551 | 10.61 |
| 07/10/2026 16:21 | 41 | 10.60 |
| 07/10/2026 16:21 | 1 | 10.60 |
| 07/10/2026 16:20 | 8 | 10.60 |
| 07/10/2026 16:20 | 63 | 10.595 |
| 07/10/2026 16:20 | 131 | 10.595 |
| 07/10/2026 16:20 | 265 | 10.595 |
| 07/10/2026 16:20 | 230 | 10.59 |
| 07/10/2026 16:20 | 77 | 10.59 |
| 07/10/2026 16:20 | 2 | 10.59 |
| 07/10/2026 16:20 | 14 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 245 | 10.60 |
| 07/10/2026 16:20 | 155 | 10.60 |
| 07/10/2026 16:20 | 245 | 10.60 |
| 07/10/2026 16:20 | 284 | 10.60 |
| 07/10/2026 16:20 | 116 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 255 | 10.60 |
| 07/10/2026 16:20 | 145 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 155 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 284 | 10.60 |
| 07/10/2026 16:20 | 116 | 10.60 |
| 07/10/2026 16:20 | 284 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 78 | 10.60 |
| 07/10/2026 16:20 | 300 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 116 | 10.60 |
| 07/10/2026 16:20 | 284 | 10.60 |
| 07/10/2026 16:20 | 116 | 10.60 |
| 07/10/2026 16:20 | 4 | 10.60 |
| 07/10/2026 16:20 | 400 | 10.60 |
| 07/10/2026 16:20 | 15 | 10.60 |
| 07/10/2026 16:20 | 37 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 48 | 10.60 |
| 07/10/2026 16:20 | 52 | 10.60 |
| 07/10/2026 16:20 | 52 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 41 | 10.60 |
| 07/10/2026 16:20 | 52 | 10.60 |
| 07/10/2026 16:20 | 41 | 10.60 |
| 07/10/2026 16:20 | 82 | 10.60 |
| 07/10/2026 16:20 | 18 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 41 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 41 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 1 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 41 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 34 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.60 |
| 07/10/2026 16:20 | 100 | 10.605 |
| 07/10/2026 16:19 | 2 | 10.62 |
| 07/10/2026 16:19 | 100 | 10.62 |
| 07/10/2026 16:19 | 47 | 10.62 |
| 07/10/2026 16:19 | 100 | 10.62 |
| 07/10/2026 16:19 | 10 | 10.62 |
| 07/10/2026 16:19 | 47 | 10.62 |
| 07/10/2026 16:19 | 3 | 10.62 |
| 07/10/2026 16:19 | 1 | 10.62 |
| 07/10/2026 16:19 | 299 | 10.61 |
| 07/10/2026 16:19 | 1 | 10.61 |
| 07/10/2026 16:19 | 100 | 10.61 |
| 07/10/2026 16:19 | 100 | 10.61 |
| 07/10/2026 16:18 | 67 | 10.60 |
| 07/10/2026 16:18 | 500 | 10.60 |
| 07/10/2026 16:18 | 100 | 10.60 |
| 07/10/2026 16:18 | 233 | 10.61 |
| 07/10/2026 16:18 | 4 | 10.62 |
| 07/10/2026 16:18 | 4 | 10.62 |
| 07/10/2026 16:18 | 3 | 10.63 |
| 07/10/2026 16:18 | 100 | 10.63 |
| 07/10/2026 16:18 | 6 | 10.64 |
| 07/10/2026 16:18 | 100 | 10.645 |
| 07/10/2026 16:18 | 127 | 10.66 |
| 07/10/2026 16:18 | 100 | 10.66 |
| 07/10/2026 16:17 | 4 | 10.66 |
| 07/10/2026 16:17 | 100 | 10.66 |
| 07/10/2026 16:17 | 100 | 10.66 |
| 07/10/2026 16:17 | 98 | 10.66 |
| 07/10/2026 16:17 | 2 | 10.66 |
| 07/10/2026 16:17 | 33 | 10.66 |
| 07/10/2026 16:17 | 100 | 10.66 |
| 07/10/2026 16:17 | 11 | 10.65 |
| 07/10/2026 16:17 | 1 | 10.65 |
| 07/10/2026 16:17 | 2 | 10.63 |
| 07/10/2026 16:17 | 100 | 10.61 |
| 07/10/2026 16:17 | 89 | 10.61 |
| 07/10/2026 16:17 | 100 | 10.61 |
| 07/10/2026 16:17 | 74 | 10.61 |
| 07/10/2026 16:17 | 60 | 10.61 |
| 07/10/2026 16:17 | 20 | 10.61 |
| 07/10/2026 16:17 | 100 | 10.61 |
| 07/10/2026 16:17 | 33 | 10.60 |
| 07/10/2026 16:17 | 1 | 10.60 |
| 07/10/2026 16:17 | 110 | 10.61 |
| 07/10/2026 16:17 | 90 | 10.61 |
| 07/10/2026 16:17 | 10 | 10.61 |
| 07/10/2026 16:17 | 3 | 10.62 |
| 07/10/2026 16:17 | 2 | 10.62 |
| 07/10/2026 16:16 | 11 | 10.63 |
| 07/10/2026 16:16 | 1 | 10.62 |
| 07/10/2026 16:16 | 2 | 10.62 |
| 07/10/2026 16:16 | 100 | 10.63 |
| 07/10/2026 16:15 | 4 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 87 | 10.64 |
| 07/10/2026 16:15 | 34 | 10.65 |
| 07/10/2026 16:15 | 66 | 10.65 |
| 07/10/2026 16:15 | 34 | 10.65 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 1 | 10.65 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 76 | 10.65 |
| 07/10/2026 16:15 | 24 | 10.65 |
| 07/10/2026 16:15 | 10 | 10.65 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 100 | 10.65 |
| 07/10/2026 16:15 | 1 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.63 |
| 07/10/2026 16:15 | 22 | 10.63 |
| 07/10/2026 16:15 | 1 | 10.63 |
| 07/10/2026 16:15 | 52 | 10.63 |
| 07/10/2026 16:15 | 200 | 10.62 |
| 07/10/2026 16:15 | 100 | 10.62 |
| 07/10/2026 16:15 | 24 | 10.63 |
| 07/10/2026 16:15 | 10 | 10.63 |
| 07/10/2026 16:15 | 10 | 10.64 |
| 07/10/2026 16:15 | 80 | 10.64 |
| 07/10/2026 16:15 | 64 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 64 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 80 | 10.64 |
| 07/10/2026 16:15 | 12 | 10.64 |
| 07/10/2026 16:15 | 64 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 1 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 64 | 10.64 |
| 07/10/2026 16:15 | 87 | 10.64 |
| 07/10/2026 16:15 | 13 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 90 | 10.64 |
| 07/10/2026 16:15 | 100 | 10.64 |
| 07/10/2026 16:15 | 80 | 10.64 |
| 07/10/2026 16:15 | 64 | 10.64 |
| 07/10/2026 16:15 | 200 | 10.64 |
| 07/10/2026 16:15 | 1 | 10.63 |
| 07/10/2026 16:15 | 1 | 10.62 |
| 07/10/2026 16:15 | 36 | 10.62 |
| 07/10/2026 16:15 | 64 | 10.62 |
| 07/10/2026 16:15 | 100 | 10.62 |
| 07/10/2026 16:15 | 100 | 10.62 |
| 07/10/2026 16:15 | 100 | 10.62 |
| 07/10/2026 16:15 | 1 | 10.62 |
| 07/10/2026 16:15 | 64 | 10.62 |
| 07/10/2026 16:15 | 64 | 10.61 |
| 07/10/2026 16:15 | 100 | 10.61 |
| 07/10/2026 16:15 | 64 | 10.61 |
| 07/10/2026 16:15 | 100 | 10.61 |
| 07/10/2026 16:15 | 33 | 10.61 |
| 07/10/2026 16:15 | 1 | 10.61 |
| 07/10/2026 16:15 | 100 | 10.61 |
| 07/10/2026 16:15 | 100 | 10.61 |
| 07/10/2026 16:15 | 100 | 10.60 |
| 07/10/2026 16:15 | 64 | 10.60 |
| 07/10/2026 16:15 | 6 | 10.60 |
| 07/10/2026 16:15 | 100 | 10.60 |
| 07/10/2026 16:14 | 100 | 10.63 |
| 07/10/2026 16:14 | 99 | 10.63 |
| 07/10/2026 16:14 | 1 | 10.63 |
| 07/10/2026 16:14 | 3 | 10.64 |
| 07/10/2026 16:14 | 1 | 10.64 |
| 07/10/2026 16:14 | 100 | 10.64 |
| 07/10/2026 16:14 | 1 | 10.63 |
| 07/10/2026 16:14 | 40 | 10.62 |
| 07/10/2026 16:14 | 100 | 10.62 |
| 07/10/2026 16:14 | 100 | 10.61 |
| 07/10/2026 16:14 | 100 | 10.60 |
| 07/10/2026 16:14 | 200 | 10.59 |
| 07/10/2026 16:14 | 134 | 10.59 |
| 07/10/2026 16:14 | 39 | 10.59 |
| 07/10/2026 16:14 | 1 | 10.59 |
| 07/10/2026 16:14 | 1 | 10.58 |
| 07/10/2026 16:14 | 8 | 10.58 |
| 07/10/2026 16:14 | 59 | 10.58 |
| 07/10/2026 16:14 | 1 | 10.59 |
| 07/10/2026 16:13 | 80 | 10.60 |
| 07/10/2026 16:13 | 10 | 10.60 |
| 07/10/2026 16:13 | 5 | 10.60 |
| 07/10/2026 16:13 | 100 | 10.60 |
| 07/10/2026 16:13 | 10 | 10.59 |
| 07/10/2026 16:13 | 2 | 10.59 |
| 07/10/2026 16:13 | 10 | 10.59 |
| 07/10/2026 16:13 | 60 | 10.58 |
| 07/10/2026 16:13 | 200 | 10.58 |
| 07/10/2026 16:13 | 100 | 10.58 |
| 07/10/2026 16:13 | 100 | 10.60 |
| 07/10/2026 16:13 | 21 | 10.60 |
| 07/10/2026 16:13 | 10 | 10.60 |
| 07/10/2026 16:13 | 60 | 10.59 |
| 07/10/2026 16:12 | 200 | 10.58 |
| 07/10/2026 16:12 | 197 | 10.58 |
| 07/10/2026 16:12 | 200 | 10.58 |
| 07/10/2026 16:12 | 3 | 10.58 |
| 07/10/2026 16:12 | 100 | 10.58 |
| 07/10/2026 16:12 | 51 | 10.57 |
| 07/10/2026 16:12 | 4 | 10.57 |
| 07/10/2026 16:12 | 45 | 10.57 |
| 07/10/2026 16:12 | 100 | 10.57 |
| 07/10/2026 16:12 | 797 | 10.57 |
| 07/10/2026 16:12 | 100 | 10.58 |
| 07/10/2026 16:12 | 100 | 10.57 |
| 07/10/2026 16:12 | 17 | 10.57 |
| 07/10/2026 16:12 | 368 | 10.57 |
| 07/10/2026 16:12 | 100 | 10.57 |
| 07/10/2026 16:12 | 32 | 10.57 |
| 07/10/2026 16:12 | 2 | 10.57 |
| 07/10/2026 16:12 | 30 | 10.56 |
| 07/10/2026 16:12 | 78 | 10.56 |
| 07/10/2026 16:11 | 1 | 10.54 |
| 07/10/2026 16:11 | 98 | 10.54 |
| 07/10/2026 16:11 | 2 | 10.54 |
| 07/10/2026 16:11 | 998 | 10.53 |
| 07/10/2026 16:11 | 2 | 10.53 |
| 07/10/2026 16:11 | 46 | 10.52 |
| 07/10/2026 16:11 | 154 | 10.52 |
| 07/10/2026 16:11 | 100 | 10.52 |
| 07/10/2026 16:11 | 140 | 10.51 |
| 07/10/2026 16:11 | 2 | 10.52 |
| 07/10/2026 16:11 | 100 | 10.51 |
| 07/10/2026 16:11 | 6 | 10.51 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 22 | 10.50 |
| 07/10/2026 16:11 | 10 | 10.50 |
| 07/10/2026 16:11 | 5 | 10.50 |
| 07/10/2026 16:11 | 59 | 10.49 |
| 07/10/2026 16:11 | 45 | 10.49 |
| 07/10/2026 16:11 | 59 | 10.49 |
| 07/10/2026 16:11 | 200 | 10.49 |
| 07/10/2026 16:11 | 84 | 10.48 |
| 07/10/2026 16:11 | 16 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:11 | 200 | 10.47 |
| 07/10/2026 16:11 | 100 | 10.47 |
| 07/10/2026 16:11 | 200 | 10.47 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:11 | 200 | 10.48 |
| 07/10/2026 16:11 | 6 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.46 |
| 07/10/2026 16:11 | 58 | 10.46 |
| 07/10/2026 16:11 | 200 | 10.455 |
| 07/10/2026 16:11 | 100 | 10.46 |
| 07/10/2026 16:11 | 47 | 10.46 |
| 07/10/2026 16:11 | 100 | 10.46 |
| 07/10/2026 16:11 | 100 | 10.46 |
| 07/10/2026 16:11 | 58 | 10.46 |
| 07/10/2026 16:11 | 3 | 10.46 |
| 07/10/2026 16:11 | 4 | 10.46 |
| 07/10/2026 16:11 | 22 | 10.46 |
| 07/10/2026 16:11 | 70 | 10.46 |
| 07/10/2026 16:11 | 2 | 10.46 |
| 07/10/2026 16:11 | 57 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 54 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 2 | 10.45 |
| 07/10/2026 16:11 | 2 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 2 | 10.45 |
| 07/10/2026 16:11 | 2 | 10.45 |
| 07/10/2026 16:11 | 2 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 13 | 10.45 |
| 07/10/2026 16:11 | 87 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 13 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 42 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 63 | 10.45 |
| 07/10/2026 16:11 | 58 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 63 | 10.45 |
| 07/10/2026 16:11 | 50 | 10.45 |
| 07/10/2026 16:11 | 100 | 10.45 |
| 07/10/2026 16:11 | 98 | 10.46 |
| 07/10/2026 16:11 | 2 | 10.46 |
| 07/10/2026 16:11 | 4 | 10.47 |
| 07/10/2026 16:11 | 20 | 10.47 |
| 07/10/2026 16:11 | 100 | 10.47 |
| 07/10/2026 16:11 | 20 | 10.48 |
| 07/10/2026 16:11 | 40 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.48 |
| 07/10/2026 16:11 | 47 | 10.48 |
| 07/10/2026 16:11 | 93 | 10.48 |
| 07/10/2026 16:11 | 100 | 10.49 |
| 07/10/2026 16:11 | 6 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 300 | 10.50 |
| 07/10/2026 16:11 | 33 | 10.50 |
| 07/10/2026 16:11 | 17 | 10.50 |
| 07/10/2026 16:11 | 12 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 18 | 10.50 |
| 07/10/2026 16:11 | 82 | 10.50 |
| 07/10/2026 16:11 | 18 | 10.50 |
| 07/10/2026 16:11 | 33 | 10.50 |
| 07/10/2026 16:11 | 33 | 10.50 |
| 07/10/2026 16:11 | 67 | 10.50 |
| 07/10/2026 16:11 | 12 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 33 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 20 | 10.50 |
| 07/10/2026 16:11 | 12 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 67 | 10.50 |
| 07/10/2026 16:11 | 12 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 67 | 10.50 |
| 07/10/2026 16:11 | 32 | 10.50 |
| 07/10/2026 16:11 | 68 | 10.50 |
| 07/10/2026 16:11 | 14 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 12 | 10.50 |
| 07/10/2026 16:11 | 67 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 53 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 55 | 10.50 |
| 07/10/2026 16:11 | 23 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 100 | 10.50 |
| 07/10/2026 16:11 | 55 | 10.51 |
| 07/10/2026 16:11 | 100 | 10.51 |
| 07/10/2026 16:11 | 2 | 10.51 |
| 07/10/2026 16:11 | 2 | 10.51 |
| 07/10/2026 16:11 | 2 | 10.51 |
| 07/10/2026 16:11 | 1 | 10.51 |
| 07/10/2026 16:11 | 2 | 10.51 |
| 07/10/2026 16:10 | 27 | 10.51 |
| 07/10/2026 16:10 | 1 | 10.51 |
| 07/10/2026 16:10 | 6 | 10.51 |
| 07/10/2026 16:10 | 1 | 10.51 |
| 07/10/2026 16:10 | 1 | 10.51 |
| 07/10/2026 16:10 | 2 | 10.51 |
| 07/10/2026 16:10 | 2 | 10.51 |
| 07/10/2026 16:10 | 1 | 10.51 |
| 07/10/2026 16:10 | 1 | 10.51 |
| 07/10/2026 16:10 | 200 | 10.51 |
| 07/10/2026 16:10 | 54 | 10.51 |
| 07/10/2026 16:10 | 6 | 10.51 |
| 07/10/2026 16:10 | 7 | 10.51 |
| 07/10/2026 16:10 | 69 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 67 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 54 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.505 |
| 07/10/2026 16:10 | 27 | 10.50 |
| 07/10/2026 16:10 | 67 | 10.50 |
| 07/10/2026 16:10 | 300 | 10.50 |
| 07/10/2026 16:10 | 200 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 54 | 10.49 |
| 07/10/2026 16:10 | 200 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.50 |
| 07/10/2026 16:10 | 54 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.50 |
| 07/10/2026 16:10 | 2 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 76 | 10.51 |
| 07/10/2026 16:10 | 24 | 10.51 |
| 07/10/2026 16:10 | 96 | 10.50 |
| 07/10/2026 16:10 | 1 | 10.50 |
| 07/10/2026 16:10 | 300 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.50 |
| 07/10/2026 16:10 | 200 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 55 | 10.51 |
| 07/10/2026 16:10 | 60 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 10 | 10.51 |
| 07/10/2026 16:10 | 60 | 10.51 |
| 07/10/2026 16:10 | 68 | 10.52 |
| 07/10/2026 16:10 | 300 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 3 | 10.51 |
| 07/10/2026 16:10 | 197 | 10.51 |
| 07/10/2026 16:10 | 3 | 10.51 |
| 07/10/2026 16:10 | 65 | 10.51 |
| 07/10/2026 16:10 | 3 | 10.51 |
| 07/10/2026 16:10 | 200 | 10.51 |
| 07/10/2026 16:10 | 55 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 54 | 10.51 |
| 07/10/2026 16:10 | 200 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 38 | 10.52 |
| 07/10/2026 16:10 | 55 | 10.52 |
| 07/10/2026 16:10 | 17 | 10.52 |
| 07/10/2026 16:10 | 139 | 10.52 |
| 07/10/2026 16:10 | 200 | 10.52 |
| 07/10/2026 16:10 | 86 | 10.52 |
| 07/10/2026 16:10 | 114 | 10.52 |
| 07/10/2026 16:10 | 86 | 10.52 |
| 07/10/2026 16:10 | 46 | 10.52 |
| 07/10/2026 16:10 | 200 | 10.52 |
| 07/10/2026 16:10 | 200 | 10.52 |
| 07/10/2026 16:10 | 112 | 10.52 |
| 07/10/2026 16:10 | 200 | 10.52 |
| 07/10/2026 16:10 | 200 | 10.52 |
| 07/10/2026 16:10 | 400 | 10.52 |
| 07/10/2026 16:10 | 100 | 10.52 |
| 07/10/2026 16:10 | 97 | 10.52 |
| 07/10/2026 16:10 | 3 | 10.52 |
| 07/10/2026 16:10 | 100 | 10.515 |
| 07/10/2026 16:10 | 5 | 10.51 |
| 07/10/2026 16:10 | 10 | 10.51 |
| 07/10/2026 16:10 | 10 | 10.51 |
| 07/10/2026 16:10 | 5 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 200 | 10.50 |
| 07/10/2026 16:10 | 54 | 10.50 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 54 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 100 | 10.49 |
| 07/10/2026 16:10 | 22 | 10.49 |
| 07/10/2026 16:10 | 7 | 10.48 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 31 | 10.49 |
| 07/10/2026 16:09 | 5 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 69 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 11 | 10.50 |
| 07/10/2026 16:09 | 55 | 10.50 |
| 07/10/2026 16:09 | 45 | 10.50 |
| 07/10/2026 16:09 | 55 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 55 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 11 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 28 | 10.50 |
| 07/10/2026 16:09 | 72 | 10.50 |
| 07/10/2026 16:09 | 28 | 10.50 |
| 07/10/2026 16:09 | 72 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 98 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 1 | 10.50 |
| 07/10/2026 16:09 | 300 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 98 | 10.51 |
| 07/10/2026 16:09 | 2 | 10.51 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 98 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 53 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 1 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.49 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 53 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 78 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 200 | 10.495 |
| 07/10/2026 16:09 | 20 | 10.50 |
| 07/10/2026 16:09 | 1 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.50 |
| 07/10/2026 16:09 | 100 | 10.51 |
| 07/10/2026 16:09 | 1 | 10.51 |
| 07/10/2026 16:09 | 100 | 10.51 |
| 07/10/2026 16:09 | 1 | 10.52 |
| 07/10/2026 16:09 | 100 | 10.52 |
| 07/10/2026 16:09 | 100 | 10.53 |
| 07/10/2026 16:09 | 100 | 10.53 |
| 07/10/2026 16:09 | 302 | 10.53 |
| 07/10/2026 16:09 | 1 | 10.54 |
| 07/10/2026 16:09 | 64 | 10.54 |
| 07/10/2026 16:09 | 198 | 10.53 |
| 07/10/2026 16:09 | 100 | 10.53 |
| 07/10/2026 16:09 | 100 | 10.53 |
| 07/10/2026 16:09 | 100 | 10.53 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 2 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.55 |
| 07/10/2026 16:09 | 53 | 10.54 |
| 07/10/2026 16:09 | 2 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 55 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.535 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 6 | 10.54 |
| 07/10/2026 16:09 | 1 | 10.55 |
| 07/10/2026 16:08 | 300 | 10.53 |
| 07/10/2026 16:08 | 300 | 10.525 |
| 07/10/2026 16:08 | 100 | 10.525 |
| 07/10/2026 16:08 | 84 | 10.51 |
| 07/10/2026 16:08 | 116 | 10.51 |
| 07/10/2026 16:08 | 84 | 10.51 |
| 07/10/2026 16:08 | 200 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 1 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 114 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 60 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 200 | 10.50 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 97 | 10.495 |
| 07/10/2026 16:08 | 3 | 10.495 |
| 07/10/2026 16:08 | 97 | 10.495 |
| 07/10/2026 16:08 | 100 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 100 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 100 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 120 | 10.495 |
| 07/10/2026 16:08 | 53 | 10.495 |
| 07/10/2026 16:08 | 67 | 10.495 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 440 | 10.50 |
| 07/10/2026 16:08 | 60 | 10.50 |
| 07/10/2026 16:08 | 500 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 117 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.49 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:08 | 50 | 10.50 |
| 07/10/2026 16:08 | 1646 | 10.50 |
| 07/10/2026 16:08 | 22 | 10.50 |
| 07/10/2026 16:08 | 2 | 10.51 |
| 07/10/2026 16:08 | 100 | 10.51 |
| 07/10/2026 16:08 | 5 | 10.51 |
| 07/10/2026 16:08 | 6 | 10.52 |
| 07/10/2026 16:08 | 5 | 10.53 |
| 07/10/2026 16:08 | 160 | 10.53 |
| 07/10/2026 16:08 | 1 | 10.53 |
| 07/10/2026 16:08 | 100 | 10.53 |
| 07/10/2026 16:08 | 100 | 10.53 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 120 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.55 |
| 07/10/2026 16:08 | 100 | 10.55 |
| 07/10/2026 16:08 | 20 | 10.56 |
| 07/10/2026 16:08 | 100 | 10.56 |
| 07/10/2026 16:08 | 100 | 10.56 |
| 07/10/2026 16:08 | 1 | 10.57 |
| 07/10/2026 16:08 | 300 | 10.57 |
| 07/10/2026 16:08 | 14 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.57 |
| 07/10/2026 16:08 | 22 | 10.56 |
| 07/10/2026 16:08 | 43 | 10.56 |
| 07/10/2026 16:08 | 100 | 10.56 |
| 07/10/2026 16:08 | 100 | 10.56 |
| 07/10/2026 16:08 | 6 | 10.56 |
| 07/10/2026 16:08 | 4 | 10.57 |
| 07/10/2026 16:08 | 4 | 10.57 |
| 07/10/2026 16:08 | 100 | 10.58 |
| 07/10/2026 16:08 | 86 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:08 | 100 | 10.575 |
| 07/10/2026 16:07 | 100 | 10.575 |
| 07/10/2026 16:07 | 100 | 10.575 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 43 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 43 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 43 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 1 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 143 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.575 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 43 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 57 | 10.58 |
| 07/10/2026 16:07 | 100 | 10.58 |
| 07/10/2026 16:07 | 6 | 10.59 |
| 07/10/2026 16:07 | 10 | 10.59 |
| 07/10/2026 16:07 | 26 | 10.59 |
| 07/10/2026 16:07 | 500 | 10.60 |
| 07/10/2026 16:07 | 50 | 10.60 |
| 07/10/2026 16:07 | 100 | 10.61 |
| 07/10/2026 16:07 | 99 | 10.61 |
| 07/10/2026 16:07 | 1 | 10.61 |
| 07/10/2026 16:07 | 100 | 10.61 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:07 | 100 | 10.635 |
| 07/10/2026 16:07 | 100 | 10.635 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:07 | 10 | 10.63 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:07 | 10 | 10.63 |
| 07/10/2026 16:07 | 120 | 10.63 |
| 07/10/2026 16:07 | 60 | 10.64 |
| 07/10/2026 16:07 | 8 | 10.64 |
| 07/10/2026 16:07 | 1 | 10.64 |
| 07/10/2026 16:07 | 100 | 10.64 |
| 07/10/2026 16:07 | 60 | 10.64 |
| 07/10/2026 16:07 | 100 | 10.64 |
| 07/10/2026 16:07 | 100 | 10.64 |
| 07/10/2026 16:07 | 200 | 10.64 |
| 07/10/2026 16:07 | 10 | 10.64 |
| 07/10/2026 16:07 | 100 | 10.655 |
| 07/10/2026 16:07 | 15 | 10.65 |
| 07/10/2026 16:07 | 5 | 10.65 |
| 07/10/2026 16:07 | 200 | 10.65 |
| 07/10/2026 16:07 | 100 | 10.64 |
| 07/10/2026 16:07 | 55 | 10.64 |
| 07/10/2026 16:07 | 100 | 10.625 |
| 07/10/2026 16:07 | 100 | 10.625 |
| 07/10/2026 16:07 | 100 | 10.62 |
| 07/10/2026 16:07 | 66 | 10.62 |
| 07/10/2026 16:07 | 1 | 10.62 |
| 07/10/2026 16:07 | 1 | 10.62 |
| 07/10/2026 16:07 | 100 | 10.63 |
| 07/10/2026 16:06 | 72 | 10.63 |
| 07/10/2026 16:06 | 100 | 10.63 |
| 07/10/2026 16:06 | 1 | 10.64 |
| 07/10/2026 16:06 | 4 | 10.64 |
| 07/10/2026 16:06 | 1 | 10.64 |
| 07/10/2026 16:06 | 1 | 10.64 |
| 07/10/2026 16:06 | 100 | 10.63 |
| 07/10/2026 16:06 | 1 | 10.63 |
| 07/10/2026 16:06 | 100 | 10.63 |
| 07/10/2026 16:06 | 100 | 10.64 |
| 07/10/2026 16:06 | 100 | 10.64 |
| 07/10/2026 16:06 | 100 | 10.65 |
| 07/10/2026 16:06 | 100 | 10.65 |
| 07/10/2026 16:06 | 2 | 10.65 |
| 07/10/2026 16:06 | 100 | 10.66 |
| 07/10/2026 16:06 | 66 | 10.66 |
| 07/10/2026 16:06 | 100 | 10.655 |
| 07/10/2026 16:06 | 100 | 10.66 |
| 07/10/2026 16:06 | 68 | 10.66 |
| 07/10/2026 16:06 | 3 | 10.66 |
| 07/10/2026 16:06 | 100 | 10.66 |
| 07/10/2026 16:05 | 97 | 10.66 |
| 07/10/2026 16:05 | 3 | 10.66 |
| 07/10/2026 16:05 | 100 | 10.655 |
| 07/10/2026 16:05 | 5 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.645 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 25 | 10.65 |
| 07/10/2026 16:05 | 60 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 6 | 10.64 |
| 07/10/2026 16:05 | 16 | 10.64 |
| 07/10/2026 16:05 | 9 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 65 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 18 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 10 | 10.65 |
| 07/10/2026 16:05 | 10 | 10.67 |
| 07/10/2026 16:05 | 4 | 10.67 |
| 07/10/2026 16:05 | 4 | 10.67 |
| 07/10/2026 16:05 | 64 | 10.67 |
| 07/10/2026 16:05 | 200 | 10.67 |
| 07/10/2026 16:05 | 60 | 10.67 |
| 07/10/2026 16:05 | 40 | 10.67 |
| 07/10/2026 16:05 | 20 | 10.67 |
| 07/10/2026 16:05 | 40 | 10.67 |
| 07/10/2026 16:05 | 100 | 10.66 |
| 07/10/2026 16:05 | 100 | 10.66 |
| 07/10/2026 16:05 | 65 | 10.66 |
| 07/10/2026 16:05 | 8 | 10.66 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 40 | 10.65 |
| 07/10/2026 16:05 | 200 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.64 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:05 | 100 | 10.65 |
| 07/10/2026 16:04 | 100 | 10.66 |
| 07/10/2026 16:04 | 24 | 10.65 |
| 07/10/2026 16:04 | 76 | 10.65 |
| 07/10/2026 16:04 | 100 | 10.65 |
| 07/10/2026 16:04 | 52 | 10.655 |
| 07/10/2026 16:04 | 100 | 10.65 |
| 07/10/2026 16:04 | 100 | 10.65 |
| 07/10/2026 16:04 | 200 | 10.64 |
| 07/10/2026 16:04 | 100 | 10.64 |
| 07/10/2026 16:04 | 49 | 10.64 |
| 07/10/2026 16:04 | 151 | 10.64 |
| 07/10/2026 16:04 | 40 | 10.64 |
| 07/10/2026 16:04 | 21 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.63 |
| 07/10/2026 16:04 | 94 | 10.63 |
| 07/10/2026 16:04 | 106 | 10.63 |
| 07/10/2026 16:04 | 100 | 10.63 |
| 07/10/2026 16:04 | 101 | 10.63 |
| 07/10/2026 16:04 | 45 | 10.63 |
| 07/10/2026 16:04 | 100 | 10.625 |
| 07/10/2026 16:04 | 100 | 10.625 |
| 07/10/2026 16:04 | 100 | 10.625 |
| 07/10/2026 16:04 | 100 | 10.625 |
| 07/10/2026 16:04 | 100 | 10.63 |
| 07/10/2026 16:04 | 100 | 10.63 |
| 07/10/2026 16:04 | 1 | 10.64 |
| 07/10/2026 16:04 | 16 | 10.64 |
| 07/10/2026 16:04 | 100 | 10.665 |
| 07/10/2026 16:04 | 100 | 10.665 |
| 07/10/2026 16:04 | 100 | 10.665 |
| 07/10/2026 16:04 | 100 | 10.67 |
| 07/10/2026 16:04 | 2 | 10.67 |
| 07/10/2026 16:04 | 8 | 10.68 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 68 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 40 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 40 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 8 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 32 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 100 | 10.69 |
| 07/10/2026 16:04 | 16 | 10.69 |
| 07/10/2026 16:04 | 24 | 10.69 |
| 07/10/2026 16:04 | 40 | 10.68 |
| 07/10/2026 16:04 | 60 | 10.69 |
| 07/10/2026 16:04 | 40 | 10.69 |
| 07/10/2026 16:04 | 200 | 10.675 |
| 07/10/2026 16:04 | 45 | 10.67 |
| 07/10/2026 16:04 | 40 | 10.67 |
| 07/10/2026 16:04 | 76 | 10.66 |
| 07/10/2026 16:04 | 1 | 10.65 |
| 07/10/2026 16:04 | 1 | 10.65 |
| 07/10/2026 16:04 | 8 | 10.65 |
| 07/10/2026 16:03 | 1 | 10.65 |
| 07/10/2026 16:03 | 69 | 10.65 |
| 07/10/2026 16:03 | 71 | 10.65 |
| 07/10/2026 16:03 | 8 | 10.65 |
| 07/10/2026 16:03 | 149 | 10.655 |
| 07/10/2026 16:03 | 134 | 10.66 |
| 07/10/2026 16:03 | 100 | 10.65 |
| 07/10/2026 16:03 | 300 | 10.65 |
| 07/10/2026 16:03 | 39 | 10.65 |
| 07/10/2026 16:03 | 100 | 10.645 |
| 07/10/2026 16:03 | 100 | 10.645 |
| 07/10/2026 16:03 | 1 | 10.65 |
| 07/10/2026 16:03 | 5 | 10.65 |
| 07/10/2026 16:03 | 294 | 10.65 |
| 07/10/2026 16:03 | 323 | 10.65 |
| 07/10/2026 16:03 | 300 | 10.655 |
| 07/10/2026 16:03 | 100 | 10.66 |
| 07/10/2026 16:03 | 2 | 10.67 |
| 07/10/2026 16:03 | 39 | 10.68 |
| 07/10/2026 16:03 | 40 | 10.68 |
| 07/10/2026 16:03 | 100 | 10.67 |
| 07/10/2026 16:03 | 22 | 10.67 |
| 07/10/2026 16:03 | 100 | 10.67 |
| 07/10/2026 16:03 | 100 | 10.665 |
| 07/10/2026 16:03 | 1 | 10.665 |
| 07/10/2026 16:03 | 1 | 10.665 |
| 07/10/2026 16:03 | 80 | 10.67 |
| 07/10/2026 16:03 | 100 | 10.685 |
| 07/10/2026 16:03 | 100 | 10.685 |
| 07/10/2026 16:03 | 100 | 10.685 |
| 07/10/2026 16:03 | 100 | 10.70 |
| 07/10/2026 16:03 | 100 | 10.695 |
| 07/10/2026 16:03 | 100 | 10.69 |
| 07/10/2026 16:03 | 100 | 10.70 |
| 07/10/2026 16:03 | 100 | 10.695 |
| 07/10/2026 16:03 | 100 | 10.685 |
| 07/10/2026 16:03 | 14 | 10.68 |
| 07/10/2026 16:03 | 40 | 10.68 |
| 07/10/2026 16:03 | 100 | 10.67 |
| 07/10/2026 16:03 | 100 | 10.67 |
| 07/10/2026 16:03 | 2 | 10.66 |
| 07/10/2026 16:03 | 38 | 10.66 |
| 07/10/2026 16:03 | 20 | 10.66 |
| 07/10/2026 16:03 | 38 | 10.66 |
| 07/10/2026 16:03 | 2 | 10.66 |
| 07/10/2026 16:03 | 40 | 10.66 |
| 07/10/2026 16:03 | 100 | 10.66 |
| 07/10/2026 16:03 | 100 | 10.66 |
| 07/10/2026 16:03 | 1 | 10.66 |
| 07/10/2026 16:03 | 40 | 10.66 |
| 07/10/2026 16:03 | 38 | 10.66 |
| 07/10/2026 16:03 | 2 | 10.66 |
| 07/10/2026 16:03 | 100 | 10.66 |
| 07/10/2026 16:03 | 1 | 10.66 |
| 07/10/2026 16:03 | 127 | 10.66 |
| 07/10/2026 16:03 | 33 | 10.66 |
| 07/10/2026 16:02 | 100 | 10.67 |
| 07/10/2026 16:02 | 60 | 10.67 |
| 07/10/2026 16:02 | 40 | 10.67 |
| 07/10/2026 16:02 | 100 | 10.67 |
| 07/10/2026 16:02 | 100 | 10.67 |
| 07/10/2026 16:02 | 2 | 10.67 |
| 07/10/2026 16:02 | 4 | 10.67 |
| 07/10/2026 16:02 | 3 | 10.68 |
| 07/10/2026 16:02 | 1 | 10.68 |
| 07/10/2026 16:02 | 40 | 10.68 |
| 07/10/2026 16:02 | 60 | 10.68 |
| 07/10/2026 16:02 | 36 | 10.68 |
| 07/10/2026 16:02 | 10 | 10.71 |
| 07/10/2026 16:02 | 3 | 10.72 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 18 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 91 | 10.73 |
| 07/10/2026 16:02 | 9 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.73 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 100 | 10.725 |
| 07/10/2026 16:02 | 2 | 10.72 |
| 07/10/2026 16:02 | 43 | 10.72 |
| 07/10/2026 16:02 | 100 | 10.72 |
| 07/10/2026 16:02 | 20 | 10.72 |
| 07/10/2026 16:02 | 100 | 10.72 |
| 07/10/2026 16:02 | 40 | 10.72 |
| 07/10/2026 16:02 | 100 | 10.71 |
| 07/10/2026 16:02 | 6 | 10.70 |
| 07/10/2026 16:02 | 2 | 10.70 |
| 07/10/2026 16:02 | 20 | 10.70 |
| 07/10/2026 16:02 | 39 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 100 | 10.70 |
| 07/10/2026 16:02 | 100 | 10.70 |
| 07/10/2026 16:02 | 39 | 10.70 |
| 07/10/2026 16:02 | 8 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 1 | 10.70 |
| 07/10/2026 16:02 | 99 | 10.69 |
| 07/10/2026 16:02 | 1 | 10.69 |
| 07/10/2026 16:02 | 4 | 10.69 |
| 07/10/2026 16:02 | 71 | 10.69 |
| 07/10/2026 16:02 | 29 | 10.69 |
| 07/10/2026 16:02 | 10 | 10.69 |
| 07/10/2026 16:02 | 51 | 10.69 |
| 07/10/2026 16:02 | 25 | 10.69 |
| 07/10/2026 16:02 | 24 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 39 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 39 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 39 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 40 | 10.69 |
| 07/10/2026 16:02 | 11 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.685 |
| 07/10/2026 16:02 | 1 | 10.69 |
| 07/10/2026 16:02 | 100 | 10.69 |
| 07/10/2026 16:02 | 20 | 10.69 |
| 07/10/2026 16:02 | 74 | 10.70 |
| 07/10/2026 16:02 | 16 | 10.70 |
| 07/10/2026 16:02 | 2 | 10.70 |
| 07/10/2026 16:02 | 100 | 10.70 |
| 07/10/2026 16:02 | 36 | 10.70 |
| 07/10/2026 16:02 | 99 | 10.70 |
| 07/10/2026 16:02 | 2 | 10.71 |
| 07/10/2026 16:02 | 1 | 10.71 |
| 07/10/2026 16:02 | 3 | 10.71 |
| 07/10/2026 16:01 | 20 | 10.71 |
| 07/10/2026 16:01 | 4 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 4 | 10.72 |
| 07/10/2026 16:01 | 96 | 10.72 |
| 07/10/2026 16:01 | 4 | 10.72 |
| 07/10/2026 16:01 | 4 | 10.73 |
| 07/10/2026 16:01 | 14 | 10.74 |
| 07/10/2026 16:01 | 1 | 10.74 |
| 07/10/2026 16:01 | 2 | 10.76 |
| 07/10/2026 16:01 | 42 | 10.76 |
| 07/10/2026 16:01 | 100 | 10.76 |
| 07/10/2026 16:01 | 26 | 10.76 |
| 07/10/2026 16:01 | 100 | 10.76 |
| 07/10/2026 16:01 | 40 | 10.76 |
| 07/10/2026 16:01 | 58 | 10.75 |
| 07/10/2026 16:01 | 42 | 10.75 |
| 07/10/2026 16:01 | 13 | 10.75 |
| 07/10/2026 16:01 | 7 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 58 | 10.75 |
| 07/10/2026 16:01 | 7 | 10.75 |
| 07/10/2026 16:01 | 59 | 10.75 |
| 07/10/2026 16:01 | 7 | 10.75 |
| 07/10/2026 16:01 | 34 | 10.75 |
| 07/10/2026 16:01 | 24 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 14 | 10.745 |
| 07/10/2026 16:01 | 86 | 10.745 |
| 07/10/2026 16:01 | 150 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 93 | 10.75 |
| 07/10/2026 16:01 | 7 | 10.75 |
| 07/10/2026 16:01 | 59 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 14 | 10.75 |
| 07/10/2026 16:01 | 86 | 10.75 |
| 07/10/2026 16:01 | 24 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.75 |
| 07/10/2026 16:01 | 40 | 10.75 |
| 07/10/2026 16:01 | 100 | 10.745 |
| 07/10/2026 16:01 | 100 | 10.74 |
| 07/10/2026 16:01 | 100 | 10.74 |
| 07/10/2026 16:01 | 24 | 10.74 |
| 07/10/2026 16:01 | 100 | 10.73 |
| 07/10/2026 16:01 | 24 | 10.73 |
| 07/10/2026 16:01 | 100 | 10.72 |
| 07/10/2026 16:01 | 66 | 10.72 |
| 07/10/2026 16:01 | 34 | 10.72 |
| 07/10/2026 16:01 | 116 | 10.72 |
| 07/10/2026 16:01 | 100 | 10.72 |
| 07/10/2026 16:01 | 100 | 10.72 |
| 07/10/2026 16:01 | 100 | 10.715 |
| 07/10/2026 16:01 | 100 | 10.715 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 96 | 10.71 |
| 07/10/2026 16:01 | 4 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.705 |
| 07/10/2026 16:01 | 100 | 10.705 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 100 | 10.71 |
| 07/10/2026 16:01 | 66 | 10.71 |
| 07/10/2026 16:01 | 94 | 10.70 |
| 07/10/2026 16:01 | 13 | 10.70 |
| 07/10/2026 16:01 | 6 | 10.70 |
| 07/10/2026 16:01 | 94 | 10.70 |
| 07/10/2026 16:01 | 20 | 10.70 |
| 07/10/2026 16:01 | 13 | 10.70 |
| 07/10/2026 16:00 | 1 | 10.71 |
| 07/10/2026 16:00 | 1 | 10.71 |
| 07/10/2026 16:00 | 1 | 10.71 |
| 07/10/2026 16:00 | 100 | 10.71 |
| 07/10/2026 16:00 | 6 | 10.71 |
| 07/10/2026 16:00 | 42 | 10.71 |
| 07/10/2026 16:00 | 100 | 10.70 |
| 07/10/2026 16:00 | 100 | 10.70 |
| 07/10/2026 16:00 | 100 | 10.70 |
| 07/10/2026 16:00 | 5 | 10.70 |
| 07/10/2026 16:00 | 100 | 10.70 |
| 07/10/2026 16:00 | 614 | 10.70 |
| 07/10/2026 16:00 | 5 | 10.71 |
| 07/10/2026 16:00 | 42 | 10.715 |
| 07/10/2026 16:00 | 5 | 10.71 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 77 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.735 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 95 | 10.72 |
| 07/10/2026 16:00 | 4 | 10.73 |
| 07/10/2026 16:00 | 200 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 54 | 10.73 |
| 07/10/2026 16:00 | 300 | 10.72 |
| 07/10/2026 16:00 | 200 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 200 | 10.72 |
| 07/10/2026 16:00 | 200 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 200 | 10.72 |
| 07/10/2026 16:00 | 10 | 10.72 |
| 07/10/2026 16:00 | 200 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 12 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 40 | 10.72 |
| 07/10/2026 16:00 | 48 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.72 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.73 |
| 07/10/2026 16:00 | 100 | 10.735 |
| 07/10/2026 16:00 | 100 | 10.735 |
| 07/10/2026 15:59 | 100 | 10.73 |
| 07/10/2026 15:59 | 60 | 10.73 |
| 07/10/2026 15:59 | 6 | 10.73 |
| 07/10/2026 15:59 | 100 | 10.72 |
| 07/10/2026 15:59 | 100 | 10.72 |
| 07/10/2026 15:59 | 100 | 10.72 |
| 07/10/2026 15:59 | 6 | 10.72 |
| 07/10/2026 15:59 | 100 | 10.72 |
| 07/10/2026 15:59 | 5 | 10.73 |
| 07/10/2026 15:59 | 100 | 10.73 |
| 07/10/2026 15:59 | 100 | 10.735 |
| 07/10/2026 15:59 | 100 | 10.74 |
| 07/10/2026 15:59 | 6 | 10.75 |
| 07/10/2026 15:59 | 27 | 10.76 |
| 07/10/2026 15:59 | 86 | 10.745 |
| 07/10/2026 15:59 | 100 | 10.75 |
| 07/10/2026 15:59 | 100 | 10.76 |
| 07/10/2026 15:59 | 100 | 10.77 |
| 07/10/2026 15:59 | 44 | 10.78 |
| 07/10/2026 15:59 | 200 | 10.78 |
| 07/10/2026 15:59 | 400 | 10.78 |
| 07/10/2026 15:59 | 100 | 10.78 |
| 07/10/2026 15:59 | 100 | 10.78 |
| 07/10/2026 15:59 | 85 | 10.755 |
| 07/10/2026 15:58 | 4 | 10.75 |
| 07/10/2026 15:58 | 5 | 10.76 |
| 07/10/2026 15:58 | 40 | 10.76 |
| 07/10/2026 15:58 | 6 | 10.75 |
| 07/10/2026 15:58 | 40 | 10.75 |
| 07/10/2026 15:58 | 48 | 10.74 |
| 07/10/2026 15:58 | 100 | 10.74 |
| 07/10/2026 15:58 | 1 | 10.725 |
| 07/10/2026 15:58 | 100 | 10.725 |
| 07/10/2026 15:58 | 100 | 10.72 |
| 07/10/2026 15:58 | 56 | 10.72 |
| 07/10/2026 15:58 | 560 | 10.72 |
| 07/10/2026 15:58 | 49 | 10.72 |
| 07/10/2026 15:58 | 5 | 10.72 |
| 07/10/2026 15:58 | 1 | 10.72 |
| 07/10/2026 15:58 | 43 | 10.72 |
| 07/10/2026 15:58 | 40 | 10.72 |
| 07/10/2026 15:58 | 100 | 10.715 |
| 07/10/2026 15:58 | 100 | 10.71 |
| 07/10/2026 15:58 | 56 | 10.71 |
| 07/10/2026 15:58 | 40 | 10.71 |
| 07/10/2026 15:58 | 20 | 10.70 |
| 07/10/2026 15:58 | 64 | 10.70 |
| 07/10/2026 15:58 | 105 | 10.70 |
| 07/10/2026 15:58 | 105 | 10.70 |
| 07/10/2026 15:58 | 153 | 10.70 |
| 07/10/2026 15:58 | 5 | 10.70 |
| 07/10/2026 15:58 | 100 | 10.70 |
| 07/10/2026 15:58 | 100 | 10.69 |
| 07/10/2026 15:58 | 49 | 10.69 |
| 07/10/2026 15:58 | 90 | 10.68 |
| 07/10/2026 15:58 | 10 | 10.68 |
| 07/10/2026 15:58 | 100 | 10.685 |
| 07/10/2026 15:57 | 100 | 10.685 |
| 07/10/2026 15:57 | 11 | 10.685 |
| 07/10/2026 15:57 | 89 | 10.685 |
| 07/10/2026 15:57 | 11 | 10.685 |
| 07/10/2026 15:57 | 22 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 78 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 78 | 10.69 |
| 07/10/2026 15:57 | 22 | 10.69 |
| 07/10/2026 15:57 | 78 | 10.69 |
| 07/10/2026 15:57 | 22 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 100 | 10.69 |
| 07/10/2026 15:57 | 99 | 10.69 |
| 07/10/2026 15:57 | 1 | 10.69 |
| 07/10/2026 15:57 | 50 | 10.70 |
| 07/10/2026 15:57 | 2 | 10.70 |
| 07/10/2026 15:57 | 2 | 10.70 |
| 07/10/2026 15:57 | 200 | 10.70 |
| 07/10/2026 15:57 | 1 | 10.70 |
| 07/10/2026 15:57 | 10 | 10.71 |
| 07/10/2026 15:57 | 100 | 10.71 |
| 07/10/2026 15:57 | 400 | 10.72 |
| 07/10/2026 15:57 | 1 | 10.72 |
| 07/10/2026 15:57 | 120 | 10.73 |
| 07/10/2026 15:57 | 20 | 10.74 |
| 07/10/2026 15:57 | 100 | 10.74 |
| 07/10/2026 15:57 | 2 | 10.74 |
| 07/10/2026 15:57 | 6 | 10.74 |
| 07/10/2026 15:57 | 40 | 10.74 |
| 07/10/2026 15:57 | 78 | 10.76 |
| 07/10/2026 15:57 | 22 | 10.76 |
| 07/10/2026 15:57 | 78 | 10.75 |
| 07/10/2026 15:57 | 22 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.755 |
| 07/10/2026 15:56 | 100 | 10.75 |
| 07/10/2026 15:56 | 100 | 10.75 |
| 07/10/2026 15:56 | 100 | 10.75 |
| 07/10/2026 15:56 | 40 | 10.75 |
| 07/10/2026 15:56 | 37 | 10.75 |
| 07/10/2026 15:56 | 100 | 10.75 |
| 07/10/2026 15:56 | 6 | 10.75 |
| 07/10/2026 15:56 | 40 | 10.75 |
| 07/10/2026 15:56 | 400 | 10.79 |
| 07/10/2026 15:55 | 100 | 10.78 |
| 07/10/2026 15:55 | 100 | 10.78 |
| 07/10/2026 15:55 | 2 | 10.77 |
| 07/10/2026 15:55 | 82 | 10.77 |
| 07/10/2026 15:55 | 18 | 10.77 |
| 07/10/2026 15:55 | 189 | 10.76 |
| 07/10/2026 15:55 | 100 | 10.76 |
| 07/10/2026 15:55 | 100 | 10.76 |
| 07/10/2026 15:55 | 100 | 10.76 |
| 07/10/2026 15:55 | 100 | 10.76 |
| 07/10/2026 15:55 | 1 | 10.76 |
| 07/10/2026 15:55 | 30 | 10.74 |
| 07/10/2026 15:55 | 6 | 10.74 |
| 07/10/2026 15:54 | 1 | 10.76 |
| 07/10/2026 15:54 | 100 | 10.77 |
| 07/10/2026 15:54 | 100 | 10.77 |
| 07/10/2026 15:54 | 100 | 10.775 |
| 07/10/2026 15:54 | 100 | 10.775 |
| 07/10/2026 15:54 | 1000 | 10.78 |
| 07/10/2026 15:54 | 4 | 10.79 |
| 07/10/2026 15:54 | 9 | 10.79 |
| 07/10/2026 15:54 | 4 | 10.81 |
| 07/10/2026 15:54 | 140 | 10.81 |
| 07/10/2026 15:54 | 300 | 10.82 |
| 07/10/2026 15:53 | 19 | 10.83 |
| 07/10/2026 15:53 | 1 | 10.83 |
| 07/10/2026 15:53 | 6 | 10.82 |
| 07/10/2026 15:53 | 6 | 10.82 |
| 07/10/2026 15:53 | 80 | 10.82 |
| 07/10/2026 15:53 | 60 | 10.82 |
| 07/10/2026 15:53 | 10 | 10.83 |
| 07/10/2026 15:53 | 1 | 10.83 |
| 07/10/2026 15:53 | 1 | 10.83 |
| 07/10/2026 15:53 | 31 | 10.83 |
| 07/10/2026 15:53 | 5 | 10.83 |
| 07/10/2026 15:53 | 100 | 10.84 |
| 07/10/2026 15:53 | 100 | 10.845 |
| 07/10/2026 15:53 | 100 | 10.85 |
| 07/10/2026 15:53 | 100 | 10.86 |
| 07/10/2026 15:53 | 1 | 10.87 |
| 07/10/2026 15:53 | 36 | 10.87 |
| 07/10/2026 15:53 | 100 | 10.87 |
| 07/10/2026 15:53 | 100 | 10.855 |
| 07/10/2026 15:53 | 100 | 10.855 |
| 07/10/2026 15:53 | 100 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.855 |
| 07/10/2026 15:52 | 20 | 10.855 |
| 07/10/2026 15:52 | 100 | 10.815 |
| 07/10/2026 15:52 | 100 | 10.815 |
| 07/10/2026 15:52 | 100 | 10.81 |
| 07/10/2026 15:52 | 100 | 10.81 |
| 07/10/2026 15:51 | 35 | 10.82 |
| 07/10/2026 15:51 | 73 | 10.81 |
| 07/10/2026 15:51 | 18 | 10.81 |
| 07/10/2026 15:51 | 81 | 10.80 |
| 07/10/2026 15:51 | 82 | 10.80 |
| 07/10/2026 15:51 | 1 | 10.80 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 1 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.775 |
| 07/10/2026 15:51 | 100 | 10.775 |
| 07/10/2026 15:51 | 100 | 10.775 |
| 07/10/2026 15:51 | 80 | 10.775 |
| 07/10/2026 15:51 | 20 | 10.775 |
| 07/10/2026 15:51 | 100 | 10.775 |
| 07/10/2026 15:51 | 2 | 10.775 |
| 07/10/2026 15:51 | 100 | 10.775 |
| 07/10/2026 15:51 | 2 | 10.775 |
| 07/10/2026 15:51 | 2 | 10.775 |
| 07/10/2026 15:51 | 213 | 10.78 |
| 07/10/2026 15:51 | 2 | 10.78 |
| 07/10/2026 15:51 | 2 | 10.78 |
| 07/10/2026 15:51 | 213 | 10.78 |
| 07/10/2026 15:51 | 2 | 10.78 |
| 07/10/2026 15:51 | 2 | 10.78 |
| 07/10/2026 15:51 | 6 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 67 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.79 |
| 07/10/2026 15:51 | 6 | 10.77 |
| 07/10/2026 15:51 | 100 | 10.77 |
| 07/10/2026 15:51 | 37 | 10.77 |
| 07/10/2026 15:51 | 6 | 10.77 |
| 07/10/2026 15:51 | 100 | 10.77 |
| 07/10/2026 15:51 | 99 | 10.78 |
| 07/10/2026 15:51 | 1 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.78 |
| 07/10/2026 15:51 | 99 | 10.77 |
| 07/10/2026 15:51 | 100 | 10.77 |
| 07/10/2026 15:51 | 200 | 10.77 |
| 07/10/2026 15:51 | 234 | 10.78 |
| 07/10/2026 15:51 | 6 | 10.78 |
| 07/10/2026 15:51 | 1 | 10.79 |
| 07/10/2026 15:51 | 34 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.78 |
| 07/10/2026 15:51 | 100 | 10.78 |
| 07/10/2026 15:51 | 20 | 10.75 |
| 07/10/2026 15:51 | 100 | 10.75 |
| 07/10/2026 15:51 | 100 | 10.76 |
| 07/10/2026 15:51 | 60 | 10.76 |
| 07/10/2026 15:51 | 20 | 10.76 |
| 07/10/2026 15:51 | 100 | 10.77 |
| 07/10/2026 15:51 | 83 | 10.77 |
| 07/10/2026 15:51 | 20 | 10.78 |
| 07/10/2026 15:51 | 150 | 10.79 |
| 07/10/2026 15:51 | 50 | 10.81 |
| 07/10/2026 15:51 | 50 | 10.81 |
| 07/10/2026 15:51 | 50 | 10.81 |
| 07/10/2026 15:51 | 50 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 31 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 31 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 300 | 10.81 |
| 07/10/2026 15:51 | 10 | 10.79 |
| 07/10/2026 15:51 | 140 | 10.79 |
| 07/10/2026 15:51 | 100 | 10.80 |
| 07/10/2026 15:51 | 10 | 10.80 |
| 07/10/2026 15:51 | 90 | 10.815 |
| 07/10/2026 15:51 | 10 | 10.815 |
| 07/10/2026 15:51 | 100 | 10.815 |
| 07/10/2026 15:51 | 100 | 10.81 |
| 07/10/2026 15:51 | 1 | 10.81 |
| 07/10/2026 15:51 | 3 | 10.81 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:51 | 100 | 10.82 |
| 07/10/2026 15:51 | 100 | 10.83 |
| 07/10/2026 15:51 | 3 | 10.83 |
| 07/10/2026 15:51 | 100 | 10.83 |
| 07/10/2026 15:51 | 100 | 10.805 |
| 07/10/2026 15:51 | 100 | 10.805 |
| 07/10/2026 15:50 | 100 | 10.82 |
| 07/10/2026 15:50 | 100 | 10.785 |
| 07/10/2026 15:50 | 100 | 10.785 |
| 07/10/2026 15:50 | 100 | 10.785 |
| 07/10/2026 15:50 | 100 | 10.765 |
| 07/10/2026 15:50 | 50 | 10.76 |
| 07/10/2026 15:50 | 9 | 10.78 |
| 07/10/2026 15:50 | 100 | 10.765 |
| 07/10/2026 15:50 | 100 | 10.765 |
| 07/10/2026 15:49 | 99 | 10.79 |
| 07/10/2026 15:49 | 1 | 10.79 |
| 07/10/2026 15:49 | 200 | 10.80 |
| 07/10/2026 15:49 | 50 | 10.81 |
| 07/10/2026 15:49 | 100 | 10.83 |
| 07/10/2026 15:49 | 100 | 10.84 |
| 07/10/2026 15:49 | 70 | 10.84 |
| 07/10/2026 15:49 | 200 | 10.825 |
| 07/10/2026 15:49 | 60 | 10.83 |
| 07/10/2026 15:49 | 1 | 10.85 |
| 07/10/2026 15:49 | 200 | 10.85 |
| 07/10/2026 15:49 | 100 | 10.85 |
| 07/10/2026 15:49 | 1 | 10.86 |
| 07/10/2026 15:49 | 72 | 10.86 |
| 07/10/2026 15:49 | 200 | 10.86 |
| 07/10/2026 15:49 | 100 | 10.85 |
| 07/10/2026 15:49 | 96 | 10.85 |
| 07/10/2026 15:49 | 4 | 10.85 |
| 07/10/2026 15:49 | 77 | 10.85 |
| 07/10/2026 15:49 | 1 | 10.85 |
| 07/10/2026 15:49 | 75 | 10.85 |
| 07/10/2026 15:49 | 1 | 10.84 |
| 07/10/2026 15:49 | 35 | 10.835 |
| 07/10/2026 15:49 | 60 | 10.835 |
| 07/10/2026 15:49 | 74 | 10.83 |
| 07/10/2026 15:49 | 1 | 10.83 |
| 07/10/2026 15:49 | 100 | 10.825 |
| 07/10/2026 15:49 | 100 | 10.825 |
| 07/10/2026 15:49 | 75 | 10.825 |
| 07/10/2026 15:49 | 6 | 10.82 |
| 07/10/2026 15:49 | 15 | 10.82 |
| 07/10/2026 15:48 | 1 | 10.835 |
| 07/10/2026 15:48 | 1 | 10.835 |
| 07/10/2026 15:48 | 1 | 10.83 |
| 07/10/2026 15:48 | 31 | 10.84 |
| 07/10/2026 15:48 | 65 | 10.83 |
| 07/10/2026 15:48 | 81 | 10.83 |
| 07/10/2026 15:48 | 3 | 10.83 |
| 07/10/2026 15:48 | 5 | 10.83 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:48 | 100 | 10.805 |
| 07/10/2026 15:47 | 100 | 10.805 |
| 07/10/2026 15:47 | 100 | 10.805 |
| 07/10/2026 15:47 | 100 | 10.805 |
| 07/10/2026 15:47 | 100 | 10.80 |
| 07/10/2026 15:47 | 100 | 10.76 |
| 07/10/2026 15:47 | 100 | 10.76 |
| 07/10/2026 15:47 | 100 | 10.745 |
| 07/10/2026 15:47 | 100 | 10.745 |
| 07/10/2026 15:47 | 100 | 10.75 |
| 07/10/2026 15:47 | 100 | 10.745 |
| 07/10/2026 15:47 | 100 | 10.745 |
| 07/10/2026 15:47 | 100 | 10.75 |
| 07/10/2026 15:47 | 302 | 10.75 |
| 07/10/2026 15:47 | 100 | 10.75 |
| 07/10/2026 15:47 | 100 | 10.75 |
| 07/10/2026 15:47 | 40 | 10.75 |
| 07/10/2026 15:47 | 98 | 10.76 |
| 07/10/2026 15:47 | 2 | 10.76 |
| 07/10/2026 15:47 | 100 | 10.77 |
| 07/10/2026 15:47 | 10 | 10.77 |
| 07/10/2026 15:47 | 60 | 10.77 |
| 07/10/2026 15:47 | 50 | 10.79 |
| 07/10/2026 15:46 | 100 | 10.795 |
| 07/10/2026 15:46 | 100 | 10.795 |
| 07/10/2026 15:46 | 100 | 10.795 |
| 07/10/2026 15:46 | 100 | 10.79 |
| 07/10/2026 15:46 | 200 | 10.79 |
| 07/10/2026 15:46 | 48 | 10.79 |
| 07/10/2026 15:46 | 135 | 10.79 |
| 07/10/2026 15:46 | 100 | 10.765 |
| 07/10/2026 15:46 | 100 | 10.77 |
| 07/10/2026 15:46 | 100 | 10.77 |
| 07/10/2026 15:46 | 100 | 10.78 |
| 07/10/2026 15:46 | 3 | 10.78 |
| 07/10/2026 15:46 | 100 | 10.79 |
| 07/10/2026 15:46 | 99 | 10.79 |
| 07/10/2026 15:46 | 1 | 10.79 |
| 07/10/2026 15:46 | 500 | 10.80 |
| 07/10/2026 15:46 | 100 | 10.80 |
| 07/10/2026 15:46 | 1267 | 10.80 |
| 07/10/2026 15:46 | 25 | 10.78 |
| 07/10/2026 15:46 | 2 | 10.78 |
| 07/10/2026 15:46 | 100 | 10.765 |
| 07/10/2026 15:46 | 93 | 10.76 |
| 07/10/2026 15:46 | 87 | 10.79 |
| 07/10/2026 15:46 | 100 | 10.79 |
| 07/10/2026 15:46 | 18 | 10.79 |
| 07/10/2026 15:46 | 36 | 10.79 |
| 07/10/2026 15:46 | 279 | 10.79 |
| 07/10/2026 15:46 | 35 | 10.79 |
| 07/10/2026 15:46 | 98 | 10.79 |
| 07/10/2026 15:46 | 33 | 10.80 |
| 07/10/2026 15:46 | 2 | 10.79 |
| 07/10/2026 15:46 | 66 | 10.79 |
| 07/10/2026 15:46 | 68 | 10.79 |
| 07/10/2026 15:46 | 33 | 10.78 |
| 07/10/2026 15:46 | 100 | 10.78 |
| 07/10/2026 15:46 | 32 | 10.79 |
| 07/10/2026 15:46 | 2 | 10.77 |
| 07/10/2026 15:46 | 30 | 10.77 |
| 07/10/2026 15:46 | 100 | 10.77 |
| 07/10/2026 15:46 | 100 | 10.77 |
| 07/10/2026 15:46 | 100 | 10.745 |
| 07/10/2026 15:46 | 100 | 10.745 |
| 07/10/2026 15:46 | 100 | 10.745 |
| 07/10/2026 15:46 | 1 | 10.75 |
| 07/10/2026 15:45 | 1 | 10.745 |
| 07/10/2026 15:45 | 1 | 10.74 |
| 07/10/2026 15:45 | 120 | 10.76 |
| 07/10/2026 15:45 | 5 | 10.77 |
| 07/10/2026 15:45 | 100 | 10.78 |
| 07/10/2026 15:45 | 5 | 10.78 |
| 07/10/2026 15:45 | 99 | 10.78 |
| 07/10/2026 15:45 | 30 | 10.78 |
| 07/10/2026 15:45 | 3 | 10.815 |
| 07/10/2026 15:45 | 34 | 10.83 |
| 07/10/2026 15:45 | 1 | 10.85 |
| 07/10/2026 15:45 | 2 | 10.84 |
| 07/10/2026 15:45 | 100 | 10.81 |
| 07/10/2026 15:45 | 100 | 10.81 |
| 07/10/2026 15:45 | 100 | 10.79 |
| 07/10/2026 15:45 | 100 | 10.79 |
| 07/10/2026 15:44 | 100 | 10.79 |
| 07/10/2026 15:44 | 100 | 10.79 |
| 07/10/2026 15:44 | 99 | 10.79 |
| 07/10/2026 15:44 | 1 | 10.79 |
| 07/10/2026 15:44 | 100 | 10.79 |
| 07/10/2026 15:44 | 90 | 10.79 |
| 07/10/2026 15:44 | 1 | 10.79 |
| 07/10/2026 15:44 | 9 | 10.795 |
| 07/10/2026 15:44 | 1 | 10.80 |
| 07/10/2026 15:44 | 7 | 10.80 |
| 07/10/2026 15:44 | 100 | 10.795 |
| 07/10/2026 15:44 | 49 | 10.795 |
| 07/10/2026 15:44 | 1 | 10.795 |
| 07/10/2026 15:44 | 50 | 10.80 |
| 07/10/2026 15:44 | 300 | 10.82 |
| 07/10/2026 15:44 | 85 | 10.83 |
| 07/10/2026 15:44 | 15 | 10.83 |
| 07/10/2026 15:44 | 1 | 10.83 |
| 07/10/2026 15:44 | 296 | 10.83 |
| 07/10/2026 15:44 | 1 | 10.83 |
| 07/10/2026 15:44 | 3 | 10.83 |
| 07/10/2026 15:43 | 92 | 10.78 |
| 07/10/2026 15:43 | 8 | 10.795 |
| 07/10/2026 15:43 | 300 | 10.79 |
| 07/10/2026 15:43 | 10 | 10.79 |
| 07/10/2026 15:43 | 30 | 10.78 |
| 07/10/2026 15:43 | 300 | 10.78 |
| 07/10/2026 15:43 | 200 | 10.78 |
| 07/10/2026 15:43 | 1 | 10.78 |
| 07/10/2026 15:43 | 100 | 10.745 |
| 07/10/2026 15:43 | 100 | 10.745 |
| 07/10/2026 15:43 | 100 | 10.76 |
| 07/10/2026 15:42 | 71 | 10.76 |
| 07/10/2026 15:42 | 29 | 10.76 |
| 07/10/2026 15:42 | 71 | 10.755 |
| 07/10/2026 15:42 | 29 | 10.755 |
| 07/10/2026 15:42 | 10 | 10.78 |
| 07/10/2026 15:42 | 100 | 10.78 |
| 07/10/2026 15:42 | 100 | 10.78 |
| 07/10/2026 15:42 | 25 | 10.76 |
| 07/10/2026 15:42 | 1 | 10.77 |
| 07/10/2026 15:42 | 100 | 10.745 |
| 07/10/2026 15:42 | 1 | 10.73 |
| 07/10/2026 15:42 | 100 | 10.73 |
| 07/10/2026 15:42 | 20 | 10.73 |
| 07/10/2026 15:42 | 100 | 10.71 |
| 07/10/2026 15:42 | 100 | 10.71 |
| 07/10/2026 15:42 | 2 | 10.71 |
| 07/10/2026 15:42 | 98 | 10.695 |
| 07/10/2026 15:42 | 2 | 10.695 |
| 07/10/2026 15:42 | 100 | 10.69 |
| 07/10/2026 15:42 | 1 | 10.72 |
| 07/10/2026 15:42 | 1 | 10.73 |
| 07/10/2026 15:42 | 99 | 10.73 |
| 07/10/2026 15:42 | 1 | 10.73 |
| 07/10/2026 15:42 | 100 | 10.74 |
| 07/10/2026 15:42 | 2 | 10.75 |
| 07/10/2026 15:42 | 39 | 10.75 |
| 07/10/2026 15:42 | 1 | 10.75 |
| 07/10/2026 15:42 | 2 | 10.74 |
| 07/10/2026 15:42 | 100 | 10.74 |
| 07/10/2026 15:42 | 99 | 10.72 |
| 07/10/2026 15:42 | 1 | 10.72 |
| 07/10/2026 15:42 | 100 | 10.715 |
| 07/10/2026 15:42 | 100 | 10.715 |
| 07/10/2026 15:42 | 98 | 10.715 |
| 07/10/2026 15:42 | 100 | 10.71 |
| 07/10/2026 15:42 | 93 | 10.71 |
| 07/10/2026 15:42 | 7 | 10.71 |
| 07/10/2026 15:42 | 1 | 10.75 |
| 07/10/2026 15:42 | 2 | 10.75 |
| 07/10/2026 15:42 | 2 | 10.75 |
| 07/10/2026 15:42 | 100 | 10.75 |
| 07/10/2026 15:42 | 50 | 10.75 |
| 07/10/2026 15:42 | 100 | 10.77 |
| 07/10/2026 15:42 | 1 | 10.77 |
| 07/10/2026 15:42 | 1 | 10.78 |
| 07/10/2026 15:42 | 200 | 10.79 |
| 07/10/2026 15:42 | 6 | 10.79 |
| 07/10/2026 15:42 | 2499 | 10.80 |
| 07/10/2026 15:42 | 1 | 10.80 |
| 07/10/2026 15:42 | 1 | 10.80 |
| 07/10/2026 15:42 | 100 | 10.81 |
| 07/10/2026 15:42 | 2500 | 10.81 |
| 07/10/2026 15:41 | 100 | 10.82 |
| 07/10/2026 15:41 | 1 | 10.84 |
| 07/10/2026 15:41 | 2 | 10.84 |
| 07/10/2026 15:41 | 31 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 300 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 69 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 300 | 10.83 |
| 07/10/2026 15:41 | 100 | 10.83 |
| 07/10/2026 15:41 | 10 | 10.865 |
| 07/10/2026 15:41 | 1 | 10.90 |
| 07/10/2026 15:41 | 99 | 10.91 |
| 07/10/2026 15:41 | 1 | 10.90 |
| 07/10/2026 15:41 | 1 | 10.90 |
| 07/10/2026 15:41 | 100 | 10.865 |
| 07/10/2026 15:41 | 100 | 10.87 |
| 07/10/2026 15:41 | 397 | 10.87 |
| 07/10/2026 15:41 | 1 | 10.87 |
| 07/10/2026 15:41 | 100 | 10.845 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 100 | 10.85 |
| 07/10/2026 15:41 | 1 | 10.87 |
| 07/10/2026 15:40 | 200 | 10.85 |
| 07/10/2026 15:40 | 200 | 10.85 |
| 07/10/2026 15:40 | 1 | 10.84 |
| 07/10/2026 15:40 | 100 | 10.84 |
| 07/10/2026 15:40 | 1 | 10.83 |
| 07/10/2026 15:40 | 106 | 10.82 |
| 07/10/2026 15:40 | 100 | 10.82 |
| 07/10/2026 15:40 | 1900 | 10.82 |
| 07/10/2026 15:40 | 600 | 10.82 |
| 07/10/2026 15:40 | 98 | 10.83 |
| 07/10/2026 15:40 | 2 | 10.83 |
| 07/10/2026 15:40 | 157 | 10.85 |
| 07/10/2026 15:40 | 1 | 10.85 |
| 07/10/2026 15:40 | 3254 | 10.85 |
| 07/10/2026 15:40 | 1246 | 10.85 |
| 07/10/2026 15:40 | 100 | 10.85 |
| 07/10/2026 15:40 | 8 | 10.85 |
| 07/10/2026 15:40 | 300 | 10.85 |
| 07/10/2026 15:40 | 3 | 10.85 |
| 07/10/2026 15:40 | 100 | 10.85 |
| 07/10/2026 15:40 | 3 | 10.86 |
| 07/10/2026 15:40 | 7 | 10.86 |
| 07/10/2026 15:40 | 2 | 10.86 |
| 07/10/2026 15:40 | 2 | 10.86 |
| 07/10/2026 15:40 | 2 | 10.88 |
| 07/10/2026 15:40 | 6 | 10.87 |
| 07/10/2026 15:40 | 6 | 10.87 |
| 07/10/2026 15:40 | 1000 | 10.87 |
| 07/10/2026 15:40 | 3 | 10.90 |
| 07/10/2026 15:40 | 288 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.88 |
| 07/10/2026 15:40 | 7 | 10.88 |
| 07/10/2026 15:40 | 100 | 10.88 |
| 07/10/2026 15:40 | 22 | 10.90 |
| 07/10/2026 15:40 | 1 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.90 |
| 07/10/2026 15:40 | 4 | 10.90 |
| 07/10/2026 15:40 | 16 | 10.90 |
| 07/10/2026 15:40 | 4 | 10.90 |
| 07/10/2026 15:40 | 100 | 10.90 |
| 07/10/2026 15:40 | 100 | 10.90 |
| 07/10/2026 15:40 | 6 | 10.91 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:39 | 1 | 10.93 |
| 07/10/2026 15:39 | 100 | 10.94 |
| 07/10/2026 15:39 | 6 | 10.95 |
| 07/10/2026 15:39 | 998 | 10.95 |
| 07/10/2026 15:39 | 2 | 10.95 |
| 07/10/2026 15:39 | 1 | 10.97 |
| 07/10/2026 15:39 | 5 | 10.97 |
| 07/10/2026 15:39 | 3200 | 10.97 |
| 07/10/2026 15:39 | 1 | 10.985 |
| 07/10/2026 15:39 | 1 | 10.99 |
| 07/10/2026 15:39 | 100 | 10.97 |
| 07/10/2026 15:39 | 1 | 10.99 |
| 07/10/2026 15:39 | 10 | 10.98 |
| 07/10/2026 15:39 | 3 | 10.99 |
| 07/10/2026 15:39 | 7 | 11.00 |
| 07/10/2026 15:39 | 10 | 11.00 |
| 07/10/2026 15:38 | 100 | 10.99 |
| 07/10/2026 15:38 | 100 | 10.99 |
| 07/10/2026 15:38 | 251 | 11.005 |
| 07/10/2026 15:38 | 1 | 11.02 |
| 07/10/2026 15:38 | 5 | 11.02 |
| 07/10/2026 15:37 | 1 | 11.05 |
| 07/10/2026 15:37 | 100 | 11.02 |
| 07/10/2026 15:37 | 100 | 11.02 |
| 07/10/2026 15:37 | 100 | 11.01 |
| 07/10/2026 15:37 | 100 | 11.01 |
| 07/10/2026 15:37 | 100 | 11.01 |
| 07/10/2026 15:37 | 100 | 11.00 |
| 07/10/2026 15:37 | 23 | 11.00 |
| 07/10/2026 15:37 | 1 | 11.01 |
| 07/10/2026 15:37 | 1 | 11.00 |
| 07/10/2026 15:37 | 68 | 11.00 |
| 07/10/2026 15:37 | 932 | 11.00 |
| 07/10/2026 15:37 | 2 | 11.02 |
| 07/10/2026 15:37 | 100 | 11.005 |
| 07/10/2026 15:37 | 154 | 10.99 |
| 07/10/2026 15:37 | 100 | 10.99 |
| 07/10/2026 15:37 | 100 | 10.99 |
| 07/10/2026 15:37 | 1 | 10.99 |
| 07/10/2026 15:37 | 13 | 10.99 |
| 07/10/2026 15:37 | 4 | 10.99 |
| 07/10/2026 15:37 | 30 | 10.97 |
| 07/10/2026 15:37 | 6 | 11.00 |
| 07/10/2026 15:37 | 6 | 11.00 |
| 07/10/2026 15:37 | 3 | 11.00 |
| 07/10/2026 15:37 | 1030 | 11.00 |
| 07/10/2026 15:37 | 676 | 11.00 |
| 07/10/2026 15:37 | 500 | 11.00 |
| 07/10/2026 15:37 | 717 | 11.00 |
| 07/10/2026 15:36 | 100 | 11.01 |
| 07/10/2026 15:36 | 100 | 11.01 |
| 07/10/2026 15:36 | 100 | 11.02 |
| 07/10/2026 15:36 | 100 | 11.03 |
| 07/10/2026 15:36 | 100 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.045 |
| 07/10/2026 15:36 | 2 | 11.05 |
| 07/10/2026 15:36 | 58 | 11.05 |
| 07/10/2026 15:36 | 200 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.06 |
| 07/10/2026 15:36 | 100 | 11.07 |
| 07/10/2026 15:36 | 60 | 11.08 |
| 07/10/2026 15:36 | 6 | 11.08 |
| 07/10/2026 15:36 | 6 | 11.08 |
| 07/10/2026 15:36 | 80 | 11.08 |
| 07/10/2026 15:36 | 180 | 11.07 |
| 07/10/2026 15:36 | 17 | 11.08 |
| 07/10/2026 15:35 | 2 | 11.09 |
| 07/10/2026 15:35 | 100 | 11.09 |
| 07/10/2026 15:35 | 100 | 11.10 |
| 07/10/2026 15:35 | 6 | 11.11 |
| 07/10/2026 15:35 | 100 | 11.11 |
| 07/10/2026 15:35 | 9 | 11.07 |
| 07/10/2026 15:35 | 100 | 11.07 |
| 07/10/2026 15:35 | 337 | 11.07 |
| 07/10/2026 15:35 | 1063 | 11.07 |
| 07/10/2026 15:35 | 200 | 11.07 |
| 07/10/2026 15:35 | 100 | 11.07 |
| 07/10/2026 15:35 | 79 | 11.08 |
| 07/10/2026 15:35 | 21 | 11.08 |
| 07/10/2026 15:35 | 100 | 11.09 |
| 07/10/2026 15:35 | 100 | 11.09 |
| 07/10/2026 15:35 | 100 | 11.09 |
| 07/10/2026 15:35 | 100 | 11.10 |
| 07/10/2026 15:35 | 56 | 11.11 |
| 07/10/2026 15:35 | 124 | 11.11 |
| 07/10/2026 15:35 | 100 | 11.11 |
| 07/10/2026 15:35 | 220 | 11.11 |
| 07/10/2026 15:35 | 140 | 11.11 |
| 07/10/2026 15:35 | 260 | 11.11 |
| 07/10/2026 15:35 | 100 | 11.11 |
| 07/10/2026 15:35 | 100 | 11.11 |
| 07/10/2026 15:35 | 10 | 11.13 |
| 07/10/2026 15:35 | 78 | 11.15 |
| 07/10/2026 15:35 | 2 | 11.15 |
| 07/10/2026 15:35 | 100 | 11.14 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 35 | 11.16 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 100 | 11.17 |
| 07/10/2026 15:34 | 94 | 11.17 |
| 07/10/2026 15:34 | 6 | 11.17 |
| 07/10/2026 15:34 | 98 | 11.15 |
| 07/10/2026 15:34 | 2 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.13 |
| 07/10/2026 15:34 | 100 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.15 |
| 07/10/2026 15:34 | 1 | 11.15 |
| 07/10/2026 15:34 | 2 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.15 |
| 07/10/2026 15:34 | 1 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.14 |
| 07/10/2026 15:34 | 200 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.14 |
| 07/10/2026 15:34 | 100 | 11.14 |
| 07/10/2026 15:34 | 96 | 11.13 |
| 07/10/2026 15:34 | 4 | 11.13 |
| 07/10/2026 15:34 | 100 | 11.115 |
| 07/10/2026 15:34 | 1 | 11.12 |
| 07/10/2026 15:34 | 100 | 11.125 |
| 07/10/2026 15:34 | 1 | 11.11 |
| 07/10/2026 15:34 | 100 | 11.115 |
| 07/10/2026 15:34 | 100 | 11.115 |
| 07/10/2026 15:33 | 10 | 11.11 |
| 07/10/2026 15:33 | 89 | 11.12 |
| 07/10/2026 15:33 | 6 | 11.12 |
| 07/10/2026 15:33 | 25 | 11.13 |
| 07/10/2026 15:33 | 2 | 11.14 |
| 07/10/2026 15:33 | 5 | 11.14 |
| 07/10/2026 15:33 | 5 | 11.14 |
| 07/10/2026 15:33 | 1 | 11.17 |
| 07/10/2026 15:33 | 3 | 11.17 |
| 07/10/2026 15:33 | 1 | 11.17 |
| 07/10/2026 15:32 | 3 | 11.21 |
| 07/10/2026 15:32 | 1 | 11.23 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.175 |
| 07/10/2026 15:32 | 50 | 11.16 |
| 07/10/2026 15:32 | 50 | 11.16 |
| 07/10/2026 15:32 | 52 | 11.18 |
| 07/10/2026 15:32 | 2 | 11.18 |
| 07/10/2026 15:32 | 9 | 11.17 |
| 07/10/2026 15:32 | 50 | 11.17 |
| 07/10/2026 15:32 | 3 | 11.20 |
| 07/10/2026 15:32 | 85 | 11.20 |
| 07/10/2026 15:32 | 61 | 11.21 |
| 07/10/2026 15:32 | 24 | 11.20 |
| 07/10/2026 15:32 | 37 | 11.20 |
| 07/10/2026 15:32 | 39 | 11.20 |
| 07/10/2026 15:32 | 129 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 61 | 11.21 |
| 07/10/2026 15:32 | 1 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 61 | 11.20 |
| 07/10/2026 15:32 | 39 | 11.20 |
| 07/10/2026 15:32 | 61 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 1 | 11.22 |
| 07/10/2026 15:32 | 61 | 11.26 |
| 07/10/2026 15:32 | 3 | 11.26 |
| 07/10/2026 15:32 | 12 | 11.26 |
| 07/10/2026 15:32 | 12 | 11.26 |
| 07/10/2026 15:32 | 61 | 11.26 |
| 07/10/2026 15:32 | 76 | 11.25 |
| 07/10/2026 15:32 | 1 | 11.24 |
| 07/10/2026 15:32 | 206 | 11.24 |
| 07/10/2026 15:32 | 100 | 11.24 |
| 07/10/2026 15:32 | 100 | 11.24 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 35 | 11.25 |
| 07/10/2026 15:32 | 200 | 11.25 |
| 07/10/2026 15:32 | 77 | 11.27 |
| 07/10/2026 15:32 | 3 | 11.27 |
| 07/10/2026 15:32 | 77 | 11.28 |
| 07/10/2026 15:32 | 4 | 11.28 |
| 07/10/2026 15:32 | 100 | 11.29 |
| 07/10/2026 15:32 | 77 | 11.29 |
| 07/10/2026 15:32 | 100 | 11.29 |
| 07/10/2026 15:32 | 146 | 11.29 |
| 07/10/2026 15:32 | 100 | 11.29 |
| 07/10/2026 15:32 | 3 | 11.29 |
| 07/10/2026 15:32 | 60 | 11.29 |
| 07/10/2026 15:32 | 1 | 11.31 |
| 07/10/2026 15:32 | 100 | 11.29 |
| 07/10/2026 15:32 | 80 | 11.29 |
| 07/10/2026 15:32 | 100 | 11.29 |
| 07/10/2026 15:31 | 50 | 11.33 |
| 07/10/2026 15:31 | 87 | 11.32 |
| 07/10/2026 15:31 | 1 | 11.33 |
| 07/10/2026 15:31 | 89 | 11.33 |
| 07/10/2026 15:31 | 8 | 11.32 |
| 07/10/2026 15:31 | 399 | 11.32 |
| 07/10/2026 15:31 | 484 | 11.32 |
| 07/10/2026 15:31 | 883 | 11.32 |
| 07/10/2026 15:31 | 500 | 11.32 |
| 07/10/2026 15:31 | 100 | 11.285 |
| 07/10/2026 15:31 | 100 | 11.285 |
| 07/10/2026 15:31 | 30 | 11.295 |
| 07/10/2026 15:31 | 100 | 11.295 |
| 07/10/2026 15:31 | 30 | 11.295 |
| 07/10/2026 15:31 | 18 | 11.29 |
| 07/10/2026 15:31 | 12 | 11.29 |
| 07/10/2026 15:31 | 446 | 11.29 |
| 07/10/2026 15:31 | 18 | 11.30 |
| 07/10/2026 15:31 | 4 | 11.30 |
| 07/10/2026 15:30 | 25 | 11.32 |
| 07/10/2026 15:30 | 8 | 11.29 |
| 07/10/2026 15:30 | 70 | 11.30 |
| 07/10/2026 15:30 | 22 | 11.30 |
| 07/10/2026 15:30 | 1 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.30 |
| 07/10/2026 15:30 | 1 | 11.29 |
| 07/10/2026 15:30 | 100 | 11.265 |
| 07/10/2026 15:30 | 100 | 11.26 |
| 07/10/2026 15:30 | 17 | 11.28 |
| 07/10/2026 15:30 | 1 | 11.28 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 8 | 11.28 |
| 07/10/2026 15:30 | 1 | 11.28 |
| 07/10/2026 15:30 | 17 | 11.28 |
| 07/10/2026 15:30 | 8 | 11.28 |
| 07/10/2026 15:30 | 12 | 11.28 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 88 | 11.28 |
| 07/10/2026 15:30 | 1 | 11.26 |
| 07/10/2026 15:30 | 23 | 11.26 |
| 07/10/2026 15:30 | 100 | 11.26 |
| 07/10/2026 15:30 | 100 | 11.26 |
| 07/10/2026 15:30 | 43 | 11.26 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 20 | 11.27 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 80 | 11.27 |
| 07/10/2026 15:30 | 20 | 11.27 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 25 | 11.26 |
| 07/10/2026 15:30 | 100 | 11.26 |
| 07/10/2026 15:30 | 10 | 11.26 |
| 07/10/2026 15:30 | 43 | 11.28 |
| 07/10/2026 15:30 | 100 | 11.28 |
| 07/10/2026 15:30 | 20 | 11.28 |
| 07/10/2026 15:30 | 25 | 11.27 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 6 | 11.27 |
| 07/10/2026 15:30 | 25 | 11.29 |
| 07/10/2026 15:30 | 25 | 11.30 |
| 07/10/2026 15:30 | 1 | 11.32 |
| 07/10/2026 15:30 | 100 | 11.32 |
| 07/10/2026 15:30 | 100 | 11.32 |
| 07/10/2026 15:30 | 101 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 50 | 11.29 |
| 07/10/2026 15:30 | 20 | 11.30 |
| 07/10/2026 15:30 | 24 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 19 | 11.31 |
| 07/10/2026 15:30 | 10 | 11.31 |
| 07/10/2026 15:30 | 10 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.30 |
| 07/10/2026 15:30 | 34 | 11.29 |
| 07/10/2026 15:30 | 100 | 11.29 |
| 07/10/2026 15:30 | 10 | 11.29 |
| 07/10/2026 15:30 | 112 | 11.30 |
| 07/10/2026 15:30 | 144 | 11.30 |
| 07/10/2026 15:30 | 144 | 11.30 |
| 07/10/2026 15:30 | 4 | 11.30 |
| 07/10/2026 15:30 | 88 | 11.30 |
| 07/10/2026 15:30 | 2 | 11.30 |
| 07/10/2026 15:30 | 10 | 11.30 |
| 07/10/2026 15:30 | 53 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 15 | 11.31 |
| 07/10/2026 15:30 | 4 | 11.34 |
| 07/10/2026 15:30 | 4 | 11.34 |
| 07/10/2026 15:30 | 16 | 11.34 |
| 07/10/2026 15:30 | 1164 | 11.36 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 172 | 11.36 |
| 07/10/2026 15:30 | 100 | 11.37 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 31804 | 11.37 |
| 07/10/2026 15:29 | 20 | 11.35 |
| 07/10/2026 15:29 | 25 | 11.35 |
| 07/10/2026 15:29 | 3 | 11.35 |
| 07/10/2026 15:28 | 50 | 11.37 |
| 07/10/2026 14:28 | 1 | 11.47 |
| 07/10/2026 14:20 | 6 | 11.46 |
| 07/10/2026 14:15 | 60 | 11.44 |
| 07/10/2026 14:02 | 30 | 11.44 |
| 07/10/2026 13:14 | 106 | 11.44 |
| 07/10/2026 13:14 | 241 | 11.44 |
| 07/10/2026 13:07 | 21 | 11.44 |
| 07/10/2026 11:32 | 177 | 11.35 |
| 07/10/2026 11:27 | 15 | 11.33 |
| 07/10/2026 11:09 | 318 | 11.31 |
| 07/10/2026 11:09 | 250 | 11.33 |
| 07/10/2026 11:09 | 30 | 11.38 |
| 07/10/2026 11:09 | 2 | 11.39 |
| 07/10/2026 11:09 | 400 | 11.40 |
| 07/10/2026 10:35 | 6 | 11.44 |
| 07/10/2026 10:00 | 60 | 11.60 |