Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:11:00
|
Geld
28.08.2026 -
16:11:43
|
Geld Volumen |
Brief
28.08.2026 -
16:11:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
-0.52
(
-5.52% )
|
8.89
|
200 |
8.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:11 | 300 | 8.90 |
| 08/28/2026 16:11 | 64 | 8.89 |
| 08/28/2026 16:11 | 41 | 8.89 |
| 08/28/2026 16:11 | 1 | 8.89 |
| 08/28/2026 16:11 | 50 | 8.90 |
| 08/28/2026 16:11 | 100 | 8.90 |
| 08/28/2026 16:11 | 30 | 8.90 |
| 08/28/2026 16:11 | 297 | 8.90 |
| 08/28/2026 16:11 | 1000 | 8.90 |
| 08/28/2026 16:11 | 100 | 8.90 |
| 08/28/2026 16:10 | 31 | 8.91 |
| 08/28/2026 16:10 | 100 | 8.91 |
| 08/28/2026 16:10 | 1 | 8.91 |
| 08/28/2026 16:10 | 7 | 8.91 |
| 08/28/2026 16:10 | 100 | 8.92 |
| 08/28/2026 16:10 | 100 | 8.92 |
| 08/28/2026 16:10 | 37 | 8.92 |
| 08/28/2026 16:10 | 200 | 8.92 |
| 08/28/2026 16:10 | 200 | 8.92 |
| 08/28/2026 16:10 | 100 | 8.92 |
| 08/28/2026 16:10 | 76 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 90 | 8.93 |
| 08/28/2026 16:10 | 100 | 8.93 |
| 08/28/2026 16:10 | 90 | 8.94 |
| 08/28/2026 16:08 | 52 | 8.94 |
| 08/28/2026 16:08 | 28 | 8.95 |
| 08/28/2026 16:08 | 300 | 8.94 |
| 08/28/2026 16:08 | 1 | 8.94 |
| 08/28/2026 16:08 | 48 | 8.94 |
| 08/28/2026 16:08 | 1 | 8.94 |
| 08/28/2026 16:08 | 5 | 8.93 |
| 08/28/2026 16:08 | 100 | 8.92 |
| 08/28/2026 16:08 | 98 | 8.92 |
| 08/28/2026 16:08 | 9 | 8.92 |
| 08/28/2026 16:08 | 7 | 8.91 |
| 08/28/2026 16:08 | 100 | 8.915 |
| 08/28/2026 16:08 | 1 | 8.92 |
| 08/28/2026 16:08 | 12 | 8.92 |
| 08/28/2026 16:08 | 13 | 8.92 |
| 08/28/2026 16:08 | 14 | 8.92 |
| 08/28/2026 16:08 | 11 | 8.92 |
| 08/28/2026 16:08 | 1 | 8.92 |
| 08/28/2026 16:08 | 12 | 8.92 |
| 08/28/2026 16:08 | 13 | 8.92 |
| 08/28/2026 16:08 | 14 | 8.92 |
| 08/28/2026 16:08 | 12 | 8.92 |
| 08/28/2026 16:08 | 90 | 8.94 |
| 08/28/2026 16:08 | 61 | 8.94 |
| 08/28/2026 16:08 | 90 | 8.94 |
| 08/28/2026 16:07 | 66 | 8.95 |
| 08/28/2026 16:07 | 9 | 8.95 |
| 08/28/2026 16:07 | 125 | 8.955 |
| 08/28/2026 16:07 | 10 | 8.95 |
| 08/28/2026 16:07 | 82 | 8.95 |
| 08/28/2026 16:07 | 10 | 8.95 |
| 08/28/2026 16:07 | 34 | 8.95 |
| 08/28/2026 16:07 | 120 | 8.95 |
| 08/28/2026 16:07 | 90 | 8.94 |
| 08/28/2026 16:07 | 92 | 8.94 |
| 08/28/2026 16:06 | 5 | 8.96 |
| 08/28/2026 16:06 | 3 | 8.95 |
| 08/28/2026 16:06 | 11 | 8.95 |
| 08/28/2026 16:06 | 30 | 8.95 |
| 08/28/2026 16:06 | 13 | 8.95 |
| 08/28/2026 16:06 | 13 | 8.95 |
| 08/28/2026 16:06 | 8 | 8.96 |
| 08/28/2026 16:06 | 1 | 8.96 |
| 08/28/2026 16:06 | 40 | 8.96 |
| 08/28/2026 16:06 | 3 | 8.96 |
| 08/28/2026 16:06 | 2 | 8.96 |
| 08/28/2026 16:06 | 6 | 8.96 |
| 08/28/2026 16:06 | 10 | 8.96 |
| 08/28/2026 16:06 | 44 | 8.96 |
| 08/28/2026 16:06 | 8 | 8.96 |
| 08/28/2026 16:06 | 41 | 8.96 |
| 08/28/2026 16:06 | 4 | 8.96 |
| 08/28/2026 16:06 | 8 | 8.96 |
| 08/28/2026 16:06 | 16 | 8.96 |
| 08/28/2026 16:06 | 6 | 8.96 |
| 08/28/2026 16:06 | 9 | 8.96 |
| 08/28/2026 16:06 | 20 | 8.96 |
| 08/28/2026 16:06 | 16 | 8.96 |
| 08/28/2026 16:06 | 22 | 8.96 |
| 08/28/2026 16:06 | 17 | 8.96 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 69 | 8.97 |
| 08/28/2026 16:06 | 31 | 8.97 |
| 08/28/2026 16:06 | 87 | 8.97 |
| 08/28/2026 16:06 | 110 | 8.97 |
| 08/28/2026 16:06 | 72 | 8.97 |
| 08/28/2026 16:06 | 104 | 8.97 |
| 08/28/2026 16:06 | 24 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 200 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 78 | 8.96 |
| 08/28/2026 16:06 | 1 | 8.96 |
| 08/28/2026 16:06 | 40 | 8.96 |
| 08/28/2026 16:06 | 9 | 8.96 |
| 08/28/2026 16:06 | 78 | 8.96 |
| 08/28/2026 16:06 | 4 | 8.96 |
| 08/28/2026 16:06 | 50 | 8.97 |
| 08/28/2026 16:06 | 96 | 8.96 |
| 08/28/2026 16:06 | 48 | 8.96 |
| 08/28/2026 16:06 | 41 | 8.96 |
| 08/28/2026 16:06 | 88 | 8.96 |
| 08/28/2026 16:06 | 200 | 8.96 |
| 08/28/2026 16:06 | 90 | 8.965 |
| 08/28/2026 16:06 | 100 | 8.965 |
| 08/28/2026 16:06 | 5 | 8.97 |
| 08/28/2026 16:06 | 178 | 8.98 |
| 08/28/2026 16:06 | 263 | 8.99 |
| 08/28/2026 16:06 | 236 | 8.99 |
| 08/28/2026 16:06 | 59 | 8.99 |
| 08/28/2026 16:06 | 6 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 77 | 8.99 |
| 08/28/2026 16:06 | 27 | 8.99 |
| 08/28/2026 16:06 | 222 | 8.99 |
| 08/28/2026 16:06 | 53 | 8.99 |
| 08/28/2026 16:06 | 6 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 100 | 8.97 |
| 08/28/2026 16:06 | 200 | 8.98 |
| 08/28/2026 16:06 | 128 | 8.98 |
| 08/28/2026 16:06 | 100 | 8.98 |
| 08/28/2026 16:06 | 83 | 9.00 |
| 08/28/2026 16:06 | 43 | 9.00 |
| 08/28/2026 16:06 | 200 | 9.00 |
| 08/28/2026 16:06 | 200 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 55 | 8.98 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 79 | 8.99 |
| 08/28/2026 16:06 | 216 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 40 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 60 | 8.99 |
| 08/28/2026 16:06 | 40 | 8.99 |
| 08/28/2026 16:06 | 10 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 200 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.98 |
| 08/28/2026 16:06 | 100 | 8.98 |
| 08/28/2026 16:06 | 56 | 8.98 |
| 08/28/2026 16:06 | 200 | 8.98 |
| 08/28/2026 16:06 | 100 | 8.98 |
| 08/28/2026 16:06 | 1 | 8.98 |
| 08/28/2026 16:06 | 300 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 56 | 8.99 |
| 08/28/2026 16:06 | 400 | 8.995 |
| 08/28/2026 16:06 | 50 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 89 | 8.99 |
| 08/28/2026 16:06 | 7 | 8.99 |
| 08/28/2026 16:06 | 312 | 8.99 |
| 08/28/2026 16:06 | 56 | 8.99 |
| 08/28/2026 16:06 | 56 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 56 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 118 | 9.005 |
| 08/28/2026 16:06 | 82 | 9.005 |
| 08/28/2026 16:06 | 100 | 9.005 |
| 08/28/2026 16:06 | 100 | 9.005 |
| 08/28/2026 16:06 | 44 | 9.00 |
| 08/28/2026 16:06 | 10 | 9.00 |
| 08/28/2026 16:06 | 34 | 9.00 |
| 08/28/2026 16:06 | 1966 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 5000 | 9.00 |
| 08/28/2026 16:06 | 15000 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 900 | 9.02 |
| 08/28/2026 16:06 | 56 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 80 | 9.02 |
| 08/28/2026 16:06 | 119 | 9.025 |
| 08/28/2026 16:06 | 20 | 9.02 |
| 08/28/2026 16:06 | 107 | 9.02 |
| 08/28/2026 16:06 | 90 | 9.02 |
| 08/28/2026 16:06 | 3 | 9.02 |
| 08/28/2026 16:06 | 200 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 31 | 9.02 |
| 08/28/2026 16:06 | 50 | 9.02 |
| 08/28/2026 16:06 | 51 | 9.02 |
| 08/28/2026 16:06 | 22 | 9.02 |
| 08/28/2026 16:06 | 19 | 9.02 |
| 08/28/2026 16:06 | 271 | 9.02 |
| 08/28/2026 16:06 | 79 | 9.02 |
| 08/28/2026 16:06 | 7 | 9.02 |
| 08/28/2026 16:06 | 9 | 9.02 |
| 08/28/2026 16:06 | 74 | 9.02 |
| 08/28/2026 16:06 | 75 | 9.02 |
| 08/28/2026 16:06 | 85 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 68 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 200 | 9.02 |
| 08/28/2026 16:06 | 900 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 100 | 9.02 |
| 08/28/2026 16:06 | 90 | 9.05 |
| 08/28/2026 16:05 | 100 | 9.07 |
| 08/28/2026 16:05 | 40 | 9.07 |
| 08/28/2026 16:05 | 100 | 9.07 |
| 08/28/2026 16:05 | 40 | 9.08 |
| 08/28/2026 16:05 | 60 | 9.08 |
| 08/28/2026 16:05 | 40 | 9.08 |
| 08/28/2026 16:05 | 50 | 9.08 |
| 08/28/2026 16:05 | 100 | 9.08 |
| 08/28/2026 16:05 | 100 | 9.08 |
| 08/28/2026 16:05 | 100 | 9.08 |
| 08/28/2026 16:05 | 90 | 9.08 |
| 08/28/2026 16:05 | 100 | 9.08 |
| 08/28/2026 16:05 | 100 | 9.09 |
| 08/28/2026 16:05 | 55 | 9.09 |
| 08/28/2026 16:04 | 34 | 9.11 |
| 08/28/2026 16:04 | 37 | 9.09 |
| 08/28/2026 16:04 | 7 | 9.08 |
| 08/28/2026 16:04 | 100 | 9.08 |
| 08/28/2026 16:04 | 10 | 9.08 |
| 08/28/2026 16:04 | 1 | 9.08 |
| 08/28/2026 16:04 | 13 | 9.08 |
| 08/28/2026 16:04 | 6 | 9.08 |
| 08/28/2026 16:04 | 1 | 9.08 |
| 08/28/2026 16:04 | 3 | 9.08 |
| 08/28/2026 16:04 | 3 | 9.08 |
| 08/28/2026 16:04 | 100 | 9.08 |
| 08/28/2026 16:04 | 30 | 9.08 |
| 08/28/2026 16:04 | 20 | 9.08 |
| 08/28/2026 16:04 | 75 | 9.08 |
| 08/28/2026 16:03 | 100 | 9.08 |
| 08/28/2026 16:03 | 73 | 9.08 |
| 08/28/2026 16:02 | 100 | 9.11 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 30 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 20 | 9.12 |
| 08/28/2026 16:02 | 50 | 9.12 |
| 08/28/2026 16:02 | 25 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 1821 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 73 | 9.12 |
| 08/28/2026 16:02 | 27 | 9.12 |
| 08/28/2026 16:02 | 7 | 9.12 |
| 08/28/2026 16:02 | 34 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 66 | 9.11 |
| 08/28/2026 16:02 | 100 | 9.11 |
| 08/28/2026 16:02 | 182 | 9.11 |
| 08/28/2026 16:02 | 132 | 9.11 |
| 08/28/2026 16:02 | 10 | 9.11 |
| 08/28/2026 16:02 | 100 | 9.10 |
| 08/28/2026 16:02 | 10 | 9.10 |
| 08/28/2026 16:02 | 290 | 9.10 |
| 08/28/2026 16:02 | 210 | 9.10 |
| 08/28/2026 16:02 | 300 | 9.11 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:02 | 100 | 9.12 |
| 08/28/2026 16:01 | 125 | 9.14 |
| 08/28/2026 16:01 | 1 | 9.14 |
| 08/28/2026 16:01 | 100 | 9.15 |
| 08/28/2026 16:01 | 100 | 9.15 |
| 08/28/2026 16:01 | 90 | 9.15 |
| 08/28/2026 16:01 | 90 | 9.15 |
| 08/28/2026 16:01 | 100 | 9.15 |
| 08/28/2026 16:01 | 1 | 9.16 |
| 08/28/2026 16:01 | 4 | 9.20 |
| 08/28/2026 16:01 | 100 | 9.21 |
| 08/28/2026 16:01 | 2 | 9.22 |
| 08/28/2026 16:01 | 2 | 9.22 |
| 08/28/2026 16:00 | 15 | 9.23 |
| 08/28/2026 16:00 | 85 | 9.23 |
| 08/28/2026 16:00 | 40 | 9.23 |
| 08/28/2026 16:00 | 60 | 9.23 |
| 08/28/2026 16:00 | 100 | 9.23 |
| 08/28/2026 16:00 | 60 | 9.23 |
| 08/28/2026 16:00 | 40 | 9.23 |
| 08/28/2026 16:00 | 60 | 9.23 |
| 08/28/2026 16:00 | 140 | 9.23 |
| 08/28/2026 16:00 | 100 | 9.23 |
| 08/28/2026 16:00 | 59 | 9.23 |
| 08/28/2026 16:00 | 100 | 9.23 |
| 08/28/2026 16:00 | 90 | 9.23 |
| 08/28/2026 16:00 | 1 | 9.255 |
| 08/28/2026 16:00 | 1 | 9.21 |
| 08/28/2026 16:00 | 1 | 9.205 |
| 08/28/2026 16:00 | 1 | 9.195 |
| 08/28/2026 16:00 | 49 | 9.18 |
| 08/28/2026 16:00 | 49 | 9.18 |
| 08/28/2026 16:00 | 500 | 9.18 |
| 08/28/2026 16:00 | 20 | 9.18 |
| 08/28/2026 16:00 | 65 | 9.16 |
| 08/28/2026 16:00 | 10 | 9.16 |
| 08/28/2026 16:00 | 40 | 9.16 |
| 08/28/2026 15:59 | 20 | 9.14 |
| 08/28/2026 15:59 | 40 | 9.14 |
| 08/28/2026 15:59 | 40 | 9.14 |
| 08/28/2026 15:59 | 40 | 9.14 |
| 08/28/2026 15:59 | 125 | 9.15 |
| 08/28/2026 15:59 | 193 | 9.15 |
| 08/28/2026 15:59 | 20 | 9.15 |
| 08/28/2026 15:58 | 159 | 9.16 |
| 08/28/2026 15:58 | 100 | 9.16 |
| 08/28/2026 15:58 | 20 | 9.16 |
| 08/28/2026 15:58 | 100 | 9.16 |
| 08/28/2026 15:58 | 5 | 9.16 |
| 08/28/2026 15:58 | 90 | 9.17 |
| 08/28/2026 15:58 | 37 | 9.17 |
| 08/28/2026 15:58 | 20 | 9.17 |
| 08/28/2026 15:58 | 90 | 9.18 |
| 08/28/2026 15:58 | 20 | 9.18 |
| 08/28/2026 15:56 | 100 | 9.155 |
| 08/28/2026 15:56 | 90 | 9.16 |
| 08/28/2026 15:56 | 45 | 9.17 |
| 08/28/2026 15:56 | 125 | 9.17 |
| 08/28/2026 15:56 | 100 | 9.17 |
| 08/28/2026 15:56 | 3 | 9.17 |
| 08/28/2026 15:56 | 100 | 9.18 |
| 08/28/2026 15:56 | 100 | 9.18 |
| 08/28/2026 15:55 | 5 | 9.18 |
| 08/28/2026 15:54 | 80 | 9.16 |
| 08/28/2026 15:54 | 5 | 9.16 |
| 08/28/2026 15:54 | 5 | 9.15 |
| 08/28/2026 15:54 | 300 | 9.125 |
| 08/28/2026 15:54 | 308 | 9.12 |
| 08/28/2026 15:54 | 122 | 9.12 |
| 08/28/2026 15:53 | 5 | 9.13 |
| 08/28/2026 15:53 | 10 | 9.12 |
| 08/28/2026 15:53 | 100 | 9.11 |
| 08/28/2026 15:53 | 5 | 9.11 |
| 08/28/2026 15:53 | 5 | 9.11 |
| 08/28/2026 15:53 | 400 | 9.11 |
| 08/28/2026 15:53 | 100 | 9.10 |
| 08/28/2026 15:53 | 500 | 9.10 |
| 08/28/2026 15:53 | 200 | 9.10 |
| 08/28/2026 15:53 | 2 | 9.09 |
| 08/28/2026 15:52 | 8 | 9.08 |
| 08/28/2026 15:52 | 192 | 9.08 |
| 08/28/2026 15:52 | 10 | 9.08 |
| 08/28/2026 15:52 | 600 | 9.08 |
| 08/28/2026 15:52 | 450 | 9.08 |
| 08/28/2026 15:52 | 25 | 9.08 |
| 08/28/2026 15:52 | 12 | 9.08 |
| 08/28/2026 15:52 | 200 | 9.09 |
| 08/28/2026 15:51 | 41 | 9.11 |
| 08/28/2026 15:51 | 125 | 9.11 |
| 08/28/2026 15:51 | 20 | 9.11 |
| 08/28/2026 15:51 | 24 | 9.12 |
| 08/28/2026 15:51 | 66 | 9.12 |
| 08/28/2026 15:51 | 90 | 9.12 |
| 08/28/2026 15:51 | 1 | 9.13 |
| 08/28/2026 15:50 | 3 | 9.13 |
| 08/28/2026 15:50 | 1 | 9.13 |
| 08/28/2026 15:50 | 12 | 9.13 |
| 08/28/2026 15:49 | 90 | 9.13 |
| 08/28/2026 15:49 | 90 | 9.15 |
| 08/28/2026 15:49 | 200 | 9.15 |
| 08/28/2026 15:49 | 1 | 9.17 |
| 08/28/2026 15:48 | 26 | 9.19 |
| 08/28/2026 15:48 | 100 | 9.19 |
| 08/28/2026 15:48 | 20 | 9.19 |
| 08/28/2026 15:48 | 125 | 9.205 |
| 08/28/2026 15:48 | 125 | 9.205 |
| 08/28/2026 15:48 | 300 | 9.205 |
| 08/28/2026 15:47 | 200 | 9.19 |
| 08/28/2026 15:47 | 20 | 9.19 |
| 08/28/2026 15:47 | 682 | 9.19 |
| 08/28/2026 15:47 | 3218 | 9.19 |
| 08/28/2026 15:47 | 100 | 9.19 |
| 08/28/2026 15:47 | 200 | 9.18 |
| 08/28/2026 15:47 | 20 | 9.18 |
| 08/28/2026 15:47 | 100 | 9.155 |
| 08/28/2026 15:47 | 1 | 9.13 |
| 08/28/2026 15:47 | 125 | 9.13 |
| 08/28/2026 15:47 | 100 | 9.13 |
| 08/28/2026 15:47 | 5 | 9.13 |
| 08/28/2026 15:46 | 1 | 9.12 |
| 08/28/2026 15:46 | 12 | 9.12 |
| 08/28/2026 15:46 | 5 | 9.12 |
| 08/28/2026 15:46 | 95 | 9.12 |
| 08/28/2026 15:46 | 5 | 9.12 |
| 08/28/2026 15:45 | 1 | 9.10 |
| 08/28/2026 15:45 | 100 | 9.10 |
| 08/28/2026 15:45 | 60 | 9.09 |
| 08/28/2026 15:45 | 12 | 9.09 |
| 08/28/2026 15:45 | 5 | 9.08 |
| 08/28/2026 15:45 | 90 | 9.09 |
| 08/28/2026 15:45 | 10 | 9.09 |
| 08/28/2026 15:45 | 24 | 9.09 |
| 08/28/2026 15:45 | 90 | 9.09 |
| 08/28/2026 15:45 | 13 | 9.09 |
| 08/28/2026 15:45 | 100 | 9.09 |
| 08/28/2026 15:44 | 1 | 9.08 |
| 08/28/2026 15:44 | 100 | 9.08 |
| 08/28/2026 15:44 | 100 | 9.08 |
| 08/28/2026 15:44 | 20 | 9.08 |
| 08/28/2026 15:44 | 80 | 9.07 |
| 08/28/2026 15:44 | 20 | 9.07 |
| 08/28/2026 15:44 | 100 | 9.06 |
| 08/28/2026 15:44 | 80 | 9.06 |
| 08/28/2026 15:44 | 10 | 9.06 |
| 08/28/2026 15:44 | 100 | 9.05 |
| 08/28/2026 15:43 | 1 | 9.04 |
| 08/28/2026 15:43 | 2000 | 9.04 |
| 08/28/2026 15:43 | 90 | 9.05 |
| 08/28/2026 15:42 | 125 | 9.05 |
| 08/28/2026 15:42 | 125 | 9.05 |
| 08/28/2026 15:42 | 10 | 9.05 |
| 08/28/2026 15:42 | 50 | 9.06 |
| 08/28/2026 15:42 | 172 | 9.06 |
| 08/28/2026 15:42 | 154 | 9.06 |
| 08/28/2026 15:42 | 5 | 9.06 |
| 08/28/2026 15:42 | 200 | 9.06 |
| 08/28/2026 15:42 | 90 | 9.07 |
| 08/28/2026 15:42 | 125 | 9.085 |
| 08/28/2026 15:42 | 90 | 9.09 |
| 08/28/2026 15:42 | 1 | 9.09 |
| 08/28/2026 15:41 | 68 | 9.12 |
| 08/28/2026 15:41 | 20 | 9.14 |
| 08/28/2026 15:41 | 20 | 9.14 |
| 08/28/2026 15:41 | 90 | 9.15 |
| 08/28/2026 15:41 | 20 | 9.15 |
| 08/28/2026 15:41 | 33 | 9.16 |
| 08/28/2026 15:40 | 125 | 9.17 |
| 08/28/2026 15:40 | 24 | 9.17 |
| 08/28/2026 15:40 | 28 | 9.18 |
| 08/28/2026 15:40 | 170 | 9.18 |
| 08/28/2026 15:40 | 30 | 9.18 |
| 08/28/2026 15:40 | 70 | 9.18 |
| 08/28/2026 15:39 | 1 | 9.185 |
| 08/28/2026 15:39 | 10 | 9.20 |
| 08/28/2026 15:39 | 616 | 9.20 |
| 08/28/2026 15:39 | 3384 | 9.20 |
| 08/28/2026 15:39 | 100 | 9.20 |
| 08/28/2026 15:39 | 80 | 9.20 |
| 08/28/2026 15:39 | 90 | 9.20 |
| 08/28/2026 15:39 | 100 | 9.20 |
| 08/28/2026 15:39 | 1 | 9.20 |
| 08/28/2026 15:39 | 100 | 9.20 |
| 08/28/2026 15:39 | 30 | 9.20 |
| 08/28/2026 15:39 | 40 | 9.20 |
| 08/28/2026 15:39 | 10 | 9.20 |
| 08/28/2026 15:39 | 200 | 9.20 |
| 08/28/2026 15:38 | 3 | 9.22 |
| 08/28/2026 15:38 | 100 | 9.20 |
| 08/28/2026 15:38 | 125 | 9.18 |
| 08/28/2026 15:37 | 1 | 9.18 |
| 08/28/2026 15:37 | 100 | 9.16 |
| 08/28/2026 15:37 | 100 | 9.17 |
| 08/28/2026 15:37 | 10 | 9.17 |
| 08/28/2026 15:37 | 80 | 9.18 |
| 08/28/2026 15:37 | 100 | 9.18 |
| 08/28/2026 15:36 | 300 | 9.19 |
| 08/28/2026 15:36 | 300 | 9.19 |
| 08/28/2026 15:36 | 5 | 9.19 |
| 08/28/2026 15:36 | 73 | 9.17 |
| 08/28/2026 15:36 | 5 | 9.17 |
| 08/28/2026 15:36 | 100 | 9.16 |
| 08/28/2026 15:36 | 125 | 9.16 |
| 08/28/2026 15:36 | 90 | 9.16 |
| 08/28/2026 15:36 | 100 | 9.15 |
| 08/28/2026 15:36 | 1 | 9.13 |
| 08/28/2026 15:36 | 200 | 9.14 |
| 08/28/2026 15:35 | 31 | 9.14 |
| 08/28/2026 15:35 | 100 | 9.14 |
| 08/28/2026 15:35 | 55 | 9.13 |
| 08/28/2026 15:35 | 90 | 9.13 |
| 08/28/2026 15:35 | 125 | 9.15 |
| 08/28/2026 15:35 | 78 | 9.14 |
| 08/28/2026 15:35 | 100 | 9.14 |
| 08/28/2026 15:35 | 125 | 9.12 |
| 08/28/2026 15:35 | 125 | 9.12 |
| 08/28/2026 15:34 | 179 | 9.11 |
| 08/28/2026 15:34 | 700 | 9.13 |
| 08/28/2026 15:34 | 200 | 9.13 |
| 08/28/2026 15:34 | 200 | 9.13 |
| 08/28/2026 15:34 | 100 | 9.13 |
| 08/28/2026 15:34 | 20 | 9.15 |
| 08/28/2026 15:34 | 90 | 9.16 |
| 08/28/2026 15:34 | 125 | 9.18 |
| 08/28/2026 15:34 | 20 | 9.17 |
| 08/28/2026 15:34 | 20 | 9.17 |
| 08/28/2026 15:34 | 56 | 9.17 |
| 08/28/2026 15:34 | 20 | 9.17 |
| 08/28/2026 15:34 | 200 | 9.17 |
| 08/28/2026 15:34 | 100 | 9.18 |
| 08/28/2026 15:34 | 100 | 9.195 |
| 08/28/2026 15:34 | 25 | 9.195 |
| 08/28/2026 15:34 | 100 | 9.195 |
| 08/28/2026 15:34 | 200 | 9.18 |
| 08/28/2026 15:34 | 100 | 9.18 |
| 08/28/2026 15:33 | 14 | 9.15 |
| 08/28/2026 15:33 | 2000 | 9.16 |
| 08/28/2026 15:33 | 4500 | 9.16 |
| 08/28/2026 15:33 | 200 | 9.15 |
| 08/28/2026 15:33 | 90 | 9.12 |
| 08/28/2026 15:33 | 200 | 9.12 |
| 08/28/2026 15:33 | 20 | 9.12 |
| 08/28/2026 15:32 | 28 | 9.145 |
| 08/28/2026 15:32 | 100 | 9.145 |
| 08/28/2026 15:32 | 1 | 9.15 |
| 08/28/2026 15:32 | 100 | 9.14 |
| 08/28/2026 15:32 | 112 | 9.13 |
| 08/28/2026 15:31 | 72 | 9.09 |
| 08/28/2026 15:31 | 300 | 9.10 |
| 08/28/2026 15:31 | 27 | 9.10 |
| 08/28/2026 15:31 | 30 | 9.10 |
| 08/28/2026 15:31 | 100 | 9.10 |
| 08/28/2026 15:31 | 100 | 9.10 |
| 08/28/2026 15:31 | 100 | 9.10 |
| 08/28/2026 15:31 | 50 | 9.10 |
| 08/28/2026 15:31 | 24 | 9.10 |
| 08/28/2026 15:31 | 100 | 9.11 |
| 08/28/2026 15:31 | 100 | 9.11 |
| 08/28/2026 15:31 | 77 | 9.11 |
| 08/28/2026 15:31 | 23 | 9.11 |
| 08/28/2026 15:31 | 12 | 9.12 |
| 08/28/2026 15:31 | 125 | 9.12 |
| 08/28/2026 15:31 | 250 | 9.12 |
| 08/28/2026 15:31 | 800 | 9.12 |
| 08/28/2026 15:31 | 13 | 9.12 |
| 08/28/2026 15:31 | 800 | 9.12 |
| 08/28/2026 15:31 | 4 | 9.11 |
| 08/28/2026 15:31 | 96 | 9.11 |
| 08/28/2026 15:31 | 22 | 9.12 |
| 08/28/2026 15:31 | 87 | 9.15 |
| 08/28/2026 15:31 | 44 | 9.16 |
| 08/28/2026 15:31 | 90 | 9.20 |
| 08/28/2026 15:31 | 150 | 9.20 |
| 08/28/2026 15:31 | 3 | 9.21 |
| 08/28/2026 15:31 | 90 | 9.24 |
| 08/28/2026 15:30 | 100 | 9.25 |
| 08/28/2026 15:30 | 90 | 9.25 |
| 08/28/2026 15:30 | 100 | 9.25 |
| 08/28/2026 15:30 | 513 | 9.25 |
| 08/28/2026 15:30 | 100 | 9.25 |
| 08/28/2026 15:30 | 100 | 9.25 |
| 08/28/2026 15:30 | 75 | 9.25 |
| 08/28/2026 15:30 | 100 | 9.26 |
| 08/28/2026 15:30 | 199 | 9.22 |
| 08/28/2026 15:30 | 5668 | 9.21 |
| 08/28/2026 15:30 | 200 | 9.21 |
| 08/28/2026 15:30 | 10 | 9.21 |
| 08/28/2026 15:30 | 200 | 9.25 |
| 08/28/2026 15:30 | 200 | 9.25 |
| 08/28/2026 15:30 | 36 | 9.25 |
| 08/28/2026 15:30 | 199 | 9.25 |
| 08/28/2026 15:30 | 75 | 9.29 |
| 08/28/2026 15:30 | 10 | 9.29 |
| 08/28/2026 15:30 | 5 | 9.29 |
| 08/28/2026 15:30 | 100 | 9.28 |
| 08/28/2026 15:30 | 5 | 9.27 |
| 08/28/2026 15:30 | 10 | 9.29 |
| 08/28/2026 15:30 | 25 | 9.28 |
| 08/28/2026 15:30 | 10 | 9.27 |
| 08/28/2026 15:30 | 10 | 9.25 |
| 08/28/2026 15:30 | 80 | 9.24 |
| 08/28/2026 15:30 | 120 | 9.24 |
| 08/28/2026 15:30 | 200 | 9.24 |
| 08/28/2026 15:30 | 65 | 9.24 |
| 08/28/2026 15:30 | 200 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 2 | 9.24 |
| 08/28/2026 15:30 | 8 | 9.21 |
| 08/28/2026 15:30 | 200 | 9.20 |
| 08/28/2026 15:30 | 200 | 9.20 |
| 08/28/2026 15:30 | 177 | 9.20 |
| 08/28/2026 15:30 | 200 | 9.21 |
| 08/28/2026 15:30 | 200 | 9.19 |
| 08/28/2026 15:30 | 100 | 9.19 |
| 08/28/2026 15:30 | 210 | 9.19 |
| 08/28/2026 15:30 | 70 | 9.19 |
| 08/28/2026 15:30 | 200 | 9.20 |
| 08/28/2026 15:30 | 18571 | 9.21 |
| 08/28/2026 15:30 | 584 | 9.21 |
| 08/28/2026 15:29 | 100 | 9.24 |
| 08/28/2026 15:28 | 2 | 9.24 |
| 08/28/2026 15:28 | 270 | 9.28 |
| 08/28/2026 15:28 | 42 | 9.29 |
| 08/28/2026 15:28 | 78 | 9.29 |
| 08/28/2026 15:28 | 3 | 9.29 |
| 08/28/2026 15:28 | 117 | 9.29 |
| 08/28/2026 15:28 | 240 | 9.30 |
| 08/28/2026 15:28 | 240 | 9.31 |
| 08/28/2026 15:28 | 11 | 9.30 |
| 08/28/2026 15:28 | 9159 | 9.33 |
| 08/28/2026 15:28 | 60 | 9.33 |
| 08/28/2026 15:28 | 781 | 9.33 |
| 08/28/2026 15:28 | 12 | 9.34 |
| 08/28/2026 15:14 | 200 | 9.44 |
| 08/28/2026 15:00 | 30 | 9.45 |
| 08/28/2026 11:33 | 10 | 9.34 |
| 08/28/2026 11:33 | 240 | 9.35 |
| 08/28/2026 10:42 | 1 | 9.46 |
| 08/28/2026 10:14 | 1 | 9.50 |
| 08/28/2026 10:13 | 1 | 9.50 |