Absci Rg
ABSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
2.38
-0.16 ( -6.30% )
2.38
27'800
2.39
13'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 200 2.385
09/10/2025 15:59 300 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 40 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 1 2.385
09/10/2025 15:59 300 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 128 2.385
09/10/2025 15:59 40 2.385
09/10/2025 15:59 20 2.385
09/10/2025 15:59 4 2.38
09/10/2025 15:59 300 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 92 2.38
09/10/2025 15:59 300 2.385
09/10/2025 15:59 570 2.385
09/10/2025 15:59 58 2.39
09/10/2025 15:59 200 2.38
09/10/2025 15:59 5 2.39
09/10/2025 15:59 2 2.38
09/10/2025 15:59 1384 2.38
09/10/2025 15:59 150 2.38
09/10/2025 15:59 37 2.38
09/10/2025 15:59 50 2.38
09/10/2025 15:59 100 2.38
09/10/2025 15:59 20 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 1 2.38
09/10/2025 15:59 17 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 7 2.385
09/10/2025 15:59 5 2.3899
09/10/2025 15:59 43 2.38
09/10/2025 15:59 40 2.385
09/10/2025 15:59 2 2.385
09/10/2025 15:59 70 2.385
09/10/2025 15:59 130 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 1300 2.38
09/10/2025 15:59 260 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 37 2.38
09/10/2025 15:59 100 2.385
09/10/2025 15:59 6 2.385
09/10/2025 15:59 37 2.385
09/10/2025 15:59 210 2.385
09/10/2025 15:59 200 2.385
09/10/2025 15:59 6000 2.385
09/10/2025 15:59 353 2.385
09/10/2025 15:59 1037 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 1 2.385
09/10/2025 15:59 400 2.385
09/10/2025 15:59 400 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 1 2.385
09/10/2025 15:59 5 2.385
09/10/2025 15:59 15 2.385
09/10/2025 15:59 12 2.385
09/10/2025 15:59 30 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 600 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.385
09/10/2025 15:59 18 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 126 2.385
09/10/2025 15:59 123 2.385
09/10/2025 15:59 4 2.385
09/10/2025 15:59 487 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 40 2.38
09/10/2025 15:59 26 2.38
09/10/2025 15:59 1906 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 100 2.385
09/10/2025 15:59 40 2.385
09/10/2025 15:59 10 2.385
09/10/2025 15:59 34 2.39
09/10/2025 15:59 84 2.39
09/10/2025 15:59 300 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 500 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 158 2.39
09/10/2025 15:59 300 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 304 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 218 2.39
09/10/2025 15:59 317 2.39
09/10/2025 15:59 65 2.39
09/10/2025 15:59 68 2.39
09/10/2025 15:59 37 2.39
09/10/2025 15:59 15 2.39
09/10/2025 15:59 22 2.39
09/10/2025 15:59 28 2.39
09/10/2025 15:59 17 2.395
09/10/2025 15:59 8 2.395
09/10/2025 15:59 1 2.39
09/10/2025 15:59 17 2.39
09/10/2025 15:59 176 2.39
09/10/2025 15:59 102 2.39
09/10/2025 15:59 82 2.39
09/10/2025 15:59 420 2.39
09/10/2025 15:59 18 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 548 2.39
09/10/2025 15:59 78 2.39
09/10/2025 15:59 16 2.39
09/10/2025 15:59 11 2.395
09/10/2025 15:59 3 2.395
09/10/2025 15:59 36 2.39
09/10/2025 15:59 971 2.39
09/10/2025 15:59 14 2.3906
09/10/2025 15:59 100 2.39
09/10/2025 15:59 800 2.39
09/10/2025 15:59 1800 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 2 2.39
09/10/2025 15:59 34 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 300 2.39
09/10/2025 15:59 100 2.395
09/10/2025 15:59 2 2.39
09/10/2025 15:59 35 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 229 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 64 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 35 2.39
09/10/2025 15:59 500 2.395
09/10/2025 15:59 12 2.395
09/10/2025 15:59 36 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 29 2.39
09/10/2025 15:59 19 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 30 2.39
09/10/2025 15:59 317 2.39
09/10/2025 15:59 25 2.39
09/10/2025 15:59 283 2.39
09/10/2025 15:59 111 2.39
09/10/2025 15:59 285 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 500 2.39
09/10/2025 15:59 300 2.39
09/10/2025 15:59 36 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 47 2.39
09/10/2025 15:59 153 2.39
09/10/2025 15:59 18 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 4 2.395
09/10/2025 15:59 100 2.39
09/10/2025 15:59 1 2.40
09/10/2025 15:59 3 2.40
09/10/2025 15:59 596 2.395
09/10/2025 15:59 700 2.395
09/10/2025 15:59 1 2.3999
09/10/2025 15:59 30 2.395
09/10/2025 15:59 2000 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 28 2.39
09/10/2025 15:59 13 2.40
09/10/2025 15:59 20 2.3999
09/10/2025 15:59 159 2.395
09/10/2025 15:59 15 2.395
09/10/2025 15:59 100 2.395
09/10/2025 15:59 9 2.39
09/10/2025 15:59 120 2.39
09/10/2025 15:59 300 2.39
09/10/2025 15:59 1 2.39
09/10/2025 15:59 3 2.3999
09/10/2025 15:59 119 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 81 2.39
09/10/2025 15:59 19 2.39
09/10/2025 15:59 10 2.395
09/10/2025 15:59 100 2.39
09/10/2025 15:59 52 2.39
09/10/2025 15:59 48 2.39
09/10/2025 15:59 410 2.39
09/10/2025 15:59 1600 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 2000 2.3998
09/10/2025 15:59 100 2.39
09/10/2025 15:59 52 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 151 2.395
09/10/2025 15:59 100 2.395
09/10/2025 15:59 100 2.39
09/10/2025 15:59 482 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 200 2.39
09/10/2025 15:59 1 2.399
09/10/2025 15:59 180 2.39
09/10/2025 15:59 24 2.40
09/10/2025 15:59 1 2.39
09/10/2025 15:59 10 2.395
09/10/2025 15:59 20 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:59 924 2.39
09/10/2025 15:59 55 2.395
09/10/2025 15:59 45 2.395
09/10/2025 15:59 100 2.395
09/10/2025 15:59 800 2.395
09/10/2025 15:59 700 2.395
09/10/2025 15:59 2500 2.395
09/10/2025 15:59 100 2.39
09/10/2025 15:59 100 2.39
09/10/2025 15:58 100 2.39
09/10/2025 15:58 56 2.3931
09/10/2025 15:58 86 2.3929
09/10/2025 15:58 100 2.39
09/10/2025 15:58 6 2.39
09/10/2025 15:58 55 2.39
09/10/2025 15:58 10 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 1 2.39
09/10/2025 15:58 5 2.399
09/10/2025 15:58 20 2.395
09/10/2025 15:58 19 2.395
09/10/2025 15:58 42 2.39
09/10/2025 15:58 10 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 3 2.3999
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.39
09/10/2025 15:58 100 2.3948
09/10/2025 15:58 200 2.395
09/10/2025 15:58 10 2.395
09/10/2025 15:58 48 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 23 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 71 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 200 2.39
09/10/2025 15:58 191 2.395
09/10/2025 15:58 1 2.39
09/10/2025 15:58 23 2.39
09/10/2025 15:58 177 2.39
09/10/2025 15:58 1 2.39
09/10/2025 15:58 54 2.39
09/10/2025 15:58 100 2.39
09/10/2025 15:58 1 2.399
09/10/2025 15:58 100 2.3955
09/10/2025 15:58 3 2.3999
09/10/2025 15:58 1 2.3985
09/10/2025 15:58 8 2.39
09/10/2025 15:58 33 2.39
09/10/2025 15:58 100 2.39
09/10/2025 15:58 1000 2.395
09/10/2025 15:58 111 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 43 2.39
09/10/2025 15:58 100 2.3979
09/10/2025 15:58 100 2.39
09/10/2025 15:58 1 2.39
09/10/2025 15:58 23 2.39
09/10/2025 15:58 1021 2.39
09/10/2025 15:58 10 2.395
09/10/2025 15:58 10 2.395
09/10/2025 15:58 20 2.395
09/10/2025 15:58 10 2.395
09/10/2025 15:58 140 2.395
09/10/2025 15:58 18 2.395
09/10/2025 15:58 66 2.395
09/10/2025 15:58 66 2.395
09/10/2025 15:58 25 2.40
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 71 2.395
09/10/2025 15:58 100 2.395
09/10/2025 15:58 3 2.395
09/10/2025 15:58 10 2.395
09/10/2025 15:58 130 2.395
09/10/2025 15:58 10 2.395
09/10/2025 15:58 1470 2.395
09/10/2025 15:58 11 2.39
09/10/2025 15:58 3000 2.395
09/10/2025 15:58 45 2.39
09/10/2025 15:58 10 2.395
09/10/2025 15:58 4908 2.3988
09/10/2025 15:58 92 2.3988
09/10/2025 15:57 421 2.40
09/10/2025 15:57 98 2.40
09/10/2025 15:57 100 2.39
09/10/2025 15:57 215 2.39
09/10/2025 15:57 55 2.39
09/10/2025 15:57 100 2.39
09/10/2025 15:57 500 2.39
09/10/2025 15:57 100 2.3988
09/10/2025 15:57 800 2.39
09/10/2025 15:57 200 2.39
09/10/2025 15:57 24 2.395
09/10/2025 15:57 100 2.39
09/10/2025 15:57 23 2.39
09/10/2025 15:57 1021 2.39
09/10/2025 15:57 61 2.399
09/10/2025 15:57 50 2.39
09/10/2025 15:57 3313 2.3989
09/10/2025 15:57 109 2.3989
09/10/2025 15:57 1 2.3998
09/10/2025 15:57 100 2.39
09/10/2025 15:57 100 2.4003
09/10/2025 15:57 382 2.3911
09/10/2025 15:57 118 2.3911
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 80 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 10 2.395
09/10/2025 15:57 56 2.39
09/10/2025 15:57 18 2.40
09/10/2025 15:57 417 2.3989
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 200 2.395
09/10/2025 15:57 300 2.395
09/10/2025 15:57 795 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 40 2.3988
09/10/2025 15:57 107 2.3988
09/10/2025 15:57 24 2.395
09/10/2025 15:57 100 2.395
09/10/2025 15:57 100 2.40
09/10/2025 15:57 90 2.40
09/10/2025 15:57 600 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 319 2.40
09/10/2025 15:57 200 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 42 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 635 2.40
09/10/2025 15:57 500 2.40
09/10/2025 15:57 400 2.40
09/10/2025 15:57 6800 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 21 2.40
09/10/2025 15:57 600 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 300 2.40
09/10/2025 15:57 1 2.40
09/10/2025 15:57 156 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 1 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 300 2.40
09/10/2025 15:57 600 2.40
09/10/2025 15:57 451 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 500 2.40
09/10/2025 15:57 200 2.40
09/10/2025 15:57 200 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 500 2.40
09/10/2025 15:57 1600 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 110 2.40
09/10/2025 15:57 35 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 400 2.40
09/10/2025 15:57 500 2.40
09/10/2025 15:57 700 2.40
09/10/2025 15:57 1000 2.40
09/10/2025 15:57 500 2.40
09/10/2025 15:57 39 2.40
09/10/2025 15:57 700 2.40
09/10/2025 15:57 1 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 1257 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 200 2.40
09/10/2025 15:57 135 2.40
09/10/2025 15:57 219 2.40
09/10/2025 15:57 300 2.40
09/10/2025 15:57 25 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 400 2.40
09/10/2025 15:57 156 2.40
09/10/2025 15:57 3 2.4098
09/10/2025 15:57 100 2.4048
09/10/2025 15:57 55 2.40
09/10/2025 15:57 1000 2.4001
09/10/2025 15:57 100 2.405
09/10/2025 15:57 100 2.405
09/10/2025 15:57 100 2.405
09/10/2025 15:57 213 2.405
09/10/2025 15:57 1 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 100 2.40
09/10/2025 15:57 54 2.40
09/10/2025 15:56 3 2.4098
09/10/2025 15:56 500 2.405
09/10/2025 15:56 100 2.405
09/10/2025 15:56 1000 2.40
09/10/2025 15:56 9 2.41
09/10/2025 15:56 100 2.405
09/10/2025 15:56 100 2.405
09/10/2025 15:56 1 2.4099
09/10/2025 15:56 48 2.40
09/10/2025 15:56 2102 2.41
09/10/2025 15:56 100 2.4027
09/10/2025 15:56 500 2.4044
09/10/2025 15:56 3 2.405
09/10/2025 15:56 18 2.405
09/10/2025 15:56 200 2.405
09/10/2025 15:56 500 2.402
09/10/2025 15:56 500 2.394
09/10/2025 15:56 3 2.405
09/10/2025 15:56 1 2.4092
09/10/2025 15:56 100 2.4033
09/10/2025 15:56 1 2.405
09/10/2025 15:56 159 2.405
09/10/2025 15:56 100 2.405
09/10/2025 15:56 56 2.40
09/10/2025 15:56 700 2.4033
09/10/2025 15:56 1 2.40
09/10/2025 15:56 30 2.4091
09/10/2025 15:55 100 2.405
09/10/2025 15:55 1 2.40
09/10/2025 15:55 100 2.4042
09/10/2025 15:55 1000 2.40
09/10/2025 15:55 100 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 12 2.405
09/10/2025 15:55 39 2.405
09/10/2025 15:55 1 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 40 2.405
09/10/2025 15:55 100 2.4065
09/10/2025 15:55 7 2.4092
09/10/2025 15:55 10 2.405
09/10/2025 15:55 20 2.4091
09/10/2025 15:55 50 2.405
09/10/2025 15:55 43 2.41
09/10/2025 15:55 172 2.405
09/10/2025 15:55 100 2.405
09/10/2025 15:55 94 2.405
09/10/2025 15:55 28 2.405
09/10/2025 15:55 100 2.405
09/10/2025 15:55 1000 2.405
09/10/2025 15:55 1000 2.40
09/10/2025 15:55 10 2.405
09/10/2025 15:55 30 2.405
09/10/2025 15:55 40 2.405
09/10/2025 15:55 49 2.405
09/10/2025 15:55 12 2.405
09/10/2025 15:55 30 2.41
09/10/2025 15:55 319 2.41
09/10/2025 15:55 100 2.4063
09/10/2025 15:55 10 2.405
09/10/2025 15:55 33 2.405
09/10/2025 15:55 600 2.3905
09/10/2025 15:55 600 2.4057
09/10/2025 15:55 242 2.4099
09/10/2025 15:55 10 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 50 2.405
09/10/2025 15:55 100 2.4051
09/10/2025 15:55 11 2.405
09/10/2025 15:55 87 2.405
09/10/2025 15:55 10 2.405
09/10/2025 15:55 28 2.405
09/10/2025 15:55 79 2.4092
09/10/2025 15:55 39 2.405
09/10/2025 15:55 39 2.41
09/10/2025 15:55 10 2.405
09/10/2025 15:55 90 2.405
09/10/2025 15:55 500 2.405
09/10/2025 15:55 30 2.405
09/10/2025 15:55 100 2.405
09/10/2025 15:55 100 2.405
09/10/2025 15:55 500 2.405