Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:47
|
Geld
04.11.2025 -
17:21:53
|
Geld Volumen |
Brief
04.11.2025 -
17:21:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.02
-0.09
(
-2.19% )
|
4.02
|
400 |
4.03
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 2 | 4.0186 |
| 11/04/2025 11:21 | 1 | 4.0186 |
| 11/04/2025 11:21 | 266 | 4.015 |
| 11/04/2025 11:21 | 1 | 4.0101 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 200 | 4.02 |
| 11/04/2025 11:21 | 53 | 4.015 |
| 11/04/2025 11:21 | 35 | 4.0143 |
| 11/04/2025 11:21 | 26 | 4.0145 |
| 11/04/2025 11:21 | 2300 | 4.015 |
| 11/04/2025 11:21 | 10 | 4.015 |
| 11/04/2025 11:21 | 20 | 4.0126 |
| 11/04/2025 11:21 | 20 | 4.0119 |
| 11/04/2025 11:21 | 25 | 4.01 |
| 11/04/2025 11:21 | 22 | 4.0118 |
| 11/04/2025 11:21 | 21 | 4.0139 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 99 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 45 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 388 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 600 | 4.01 |
| 11/04/2025 11:21 | 300 | 4.015 |
| 11/04/2025 11:21 | 35 | 4.015 |
| 11/04/2025 11:21 | 20 | 4.012 |
| 11/04/2025 11:21 | 20 | 4.0125 |
| 11/04/2025 11:21 | 20 | 4.012 |
| 11/04/2025 11:21 | 21 | 4.0129 |
| 11/04/2025 11:21 | 39 | 4.01 |
| 11/04/2025 11:21 | 65 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 200 | 4.015 |
| 11/04/2025 11:21 | 65 | 4.01 |
| 11/04/2025 11:21 | 57 | 4.01 |
| 11/04/2025 11:21 | 4 | 4.01 |
| 11/04/2025 11:21 | 38 | 4.01 |
| 11/04/2025 11:21 | 95 | 4.015 |
| 11/04/2025 11:21 | 40 | 4.015 |
| 11/04/2025 11:21 | 9 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 23 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 6 | 4.01 |
| 11/04/2025 11:21 | 1 | 4.01 |
| 11/04/2025 11:21 | 14 | 4.02 |
| 11/04/2025 11:21 | 61 | 4.02 |
| 11/04/2025 11:21 | 116 | 4.02 |
| 11/04/2025 11:21 | 63 | 4.015 |
| 11/04/2025 11:21 | 17 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 80 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 116 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 38 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 183 | 4.01 |
| 11/04/2025 11:21 | 11 | 4.01 |
| 11/04/2025 11:21 | 193 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 27 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 22 | 4.01 |
| 11/04/2025 11:21 | 22 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.0105 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.0106 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 46 | 4.01 |
| 11/04/2025 11:21 | 70 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 300 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 30 | 4.01 |
| 11/04/2025 11:21 | 400 | 4.01 |
| 11/04/2025 11:21 | 47 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 316 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 300 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 65 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 800 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 190 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 12 | 4.01 |
| 11/04/2025 11:21 | 12 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 10 | 4.01 |
| 11/04/2025 11:21 | 79 | 4.01 |
| 11/04/2025 11:21 | 99 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 80 | 4.01 |
| 11/04/2025 11:21 | 80 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 93 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 107 | 4.01 |
| 11/04/2025 11:21 | 500 | 4.01 |
| 11/04/2025 11:21 | 16 | 4.01 |
| 11/04/2025 11:21 | 107 | 4.01 |
| 11/04/2025 11:21 | 62 | 4.01 |
| 11/04/2025 11:21 | 8 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 42 | 4.01 |
| 11/04/2025 11:21 | 300 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 41 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.0111 |
| 11/04/2025 11:21 | 22 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 20 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.015 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 12 | 4.01 |
| 11/04/2025 11:21 | 46 | 4.01 |
| 11/04/2025 11:21 | 16 | 4.01 |
| 11/04/2025 11:21 | 42 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 5 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 10 | 4.01 |
| 11/04/2025 11:21 | 12 | 4.01 |
| 11/04/2025 11:21 | 92 | 4.01 |
| 11/04/2025 11:21 | 8 | 4.01 |
| 11/04/2025 11:21 | 42 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 21 | 4.01 |
| 11/04/2025 11:21 | 31 | 4.0126 |
| 11/04/2025 11:21 | 25 | 4.0166 |
| 11/04/2025 11:21 | 23 | 4.0202 |
| 11/04/2025 11:21 | 5 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 172 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 200 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 100 | 4.01 |
| 11/04/2025 11:21 | 500 | 4.01 |
| 11/04/2025 11:21 | 600 | 4.01 |
| 11/04/2025 11:21 | 400 | 4.01 |
| 11/04/2025 11:21 | 92 | 4.02 |
| 11/04/2025 11:21 | 21 | 4.0225 |
| 11/04/2025 11:21 | 24 | 4.0221 |
| 11/04/2025 11:21 | 21 | 4.0211 |
| 11/04/2025 11:21 | 21 | 4.0204 |
| 11/04/2025 11:21 | 21 | 4.02 |
| 11/04/2025 11:21 | 21 | 4.0211 |
| 11/04/2025 11:21 | 21 | 4.0213 |
| 11/04/2025 11:21 | 23 | 4.0215 |
| 11/04/2025 11:21 | 20 | 4.0207 |
| 11/04/2025 11:21 | 28 | 4.02 |
| 11/04/2025 11:21 | 23 | 4.0205 |
| 11/04/2025 11:21 | 21 | 4.0211 |
| 11/04/2025 11:21 | 20 | 4.0226 |
| 11/04/2025 11:21 | 30 | 4.02 |
| 11/04/2025 11:21 | 21 | 4.0245 |
| 11/04/2025 11:21 | 21 | 4.0239 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 30 | 4.02 |
| 11/04/2025 11:21 | 152 | 4.02 |
| 11/04/2025 11:21 | 12 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 200 | 4.025 |
| 11/04/2025 11:21 | 248 | 4.025 |
| 11/04/2025 11:21 | 248 | 4.025 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 198 | 4.025 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 200 | 4.02 |
| 11/04/2025 11:21 | 900 | 4.02 |
| 11/04/2025 11:21 | 150 | 4.02 |
| 11/04/2025 11:21 | 200 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 15 | 4.02 |
| 11/04/2025 11:21 | 198 | 4.025 |
| 11/04/2025 11:21 | 42 | 4.02 |
| 11/04/2025 11:21 | 200 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 42 | 4.02 |
| 11/04/2025 11:21 | 58 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 198 | 4.025 |
| 11/04/2025 11:21 | 100 | 4.025 |
| 11/04/2025 11:21 | 500 | 4.02 |
| 11/04/2025 11:21 | 600 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 300 | 4.02 |
| 11/04/2025 11:21 | 5 | 4.02 |
| 11/04/2025 11:21 | 400 | 4.02 |
| 11/04/2025 11:21 | 198 | 4.025 |
| 11/04/2025 11:21 | 100 | 4.025 |
| 11/04/2025 11:21 | 248 | 4.025 |
| 11/04/2025 11:21 | 200 | 4.025 |
| 11/04/2025 11:21 | 2 | 4.02 |
| 11/04/2025 11:21 | 238 | 4.025 |
| 11/04/2025 11:21 | 94 | 4.02 |
| 11/04/2025 11:21 | 6 | 4.02 |
| 11/04/2025 11:21 | 22 | 4.0234 |
| 11/04/2025 11:21 | 8 | 4.03 |
| 11/04/2025 11:21 | 20 | 4.0316 |
| 11/04/2025 11:21 | 135 | 4.025 |
| 11/04/2025 11:21 | 83 | 4.02 |
| 11/04/2025 11:21 | 194 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 100 | 4.02 |
| 11/04/2025 11:21 | 7 | 4.03 |
| 11/04/2025 11:21 | 2 | 4.03 |
| 11/04/2025 11:21 | 100 | 4.03 |
| 11/04/2025 11:21 | 30 | 4.03 |
| 11/04/2025 11:21 | 53 | 4.03 |
| 11/04/2025 11:21 | 47 | 4.03 |
| 11/04/2025 11:21 | 200 | 4.0229 |
| 11/04/2025 11:21 | 1 | 4.035 |
| 11/04/2025 11:21 | 61 | 4.0293 |
| 11/04/2025 11:20 | 18 | 4.0315 |
| 11/04/2025 11:20 | 1 | 4.035 |
| 11/04/2025 11:20 | 55 | 4.0148 |
| 11/04/2025 11:20 | 5 | 4.0314 |
| 11/04/2025 11:20 | 20 | 4.0335 |
| 11/04/2025 11:20 | 22 | 4.0318 |
| 11/04/2025 11:20 | 250 | 4.03 |
| 11/04/2025 11:20 | 299 | 4.035 |
| 11/04/2025 11:19 | 307 | 4.035 |
| 11/04/2025 11:19 | 26 | 4.0304 |
| 11/04/2025 11:19 | 500 | 4.03 |
| 11/04/2025 11:19 | 9 | 4.03 |
| 11/04/2025 11:19 | 8 | 4.03 |
| 11/04/2025 11:19 | 1 | 4.03 |
| 11/04/2025 11:19 | 100 | 4.03 |
| 11/04/2025 11:19 | 68 | 4.03 |
| 11/04/2025 11:19 | 166 | 4.03 |
| 11/04/2025 11:19 | 100 | 4.035 |
| 11/04/2025 11:19 | 100 | 4.03 |
| 11/04/2025 11:19 | 99 | 4.03 |
| 11/04/2025 11:19 | 1 | 4.03 |
| 11/04/2025 11:19 | 71 | 4.035 |
| 11/04/2025 11:19 | 31 | 4.035 |
| 11/04/2025 11:19 | 36 | 4.0342 |
| 11/04/2025 11:19 | 2300 | 4.035 |
| 11/04/2025 11:19 | 205 | 4.035 |
| 11/04/2025 11:19 | 317 | 4.035 |
| 11/04/2025 11:19 | 17 | 4.035 |
| 11/04/2025 11:19 | 20 | 4.0306 |
| 11/04/2025 11:19 | 120 | 4.035 |
| 11/04/2025 11:19 | 21 | 4.0316 |
| 11/04/2025 11:19 | 125 | 4.035 |
| 11/04/2025 11:19 | 100 | 4.035 |
| 11/04/2025 11:19 | 100 | 4.035 |
| 11/04/2025 11:19 | 100 | 4.035 |
| 11/04/2025 11:19 | 27 | 4.0241 |
| 11/04/2025 11:19 | 5 | 4.03 |
| 11/04/2025 11:19 | 22 | 4.0185 |
| 11/04/2025 11:19 | 10 | 4.03 |
| 11/04/2025 11:19 | 12 | 4.03 |
| 11/04/2025 11:19 | 10 | 4.03 |
| 11/04/2025 11:19 | 188 | 4.03 |
| 11/04/2025 11:19 | 5 | 4.03 |
| 11/04/2025 11:19 | 400 | 4.03 |
| 11/04/2025 11:19 | 336 | 4.03 |
| 11/04/2025 11:19 | 2 | 4.03 |
| 11/04/2025 11:19 | 3 | 4.0286 |
| 11/04/2025 11:19 | 309 | 4.025 |
| 11/04/2025 11:19 | 53 | 4.0166 |
| 11/04/2025 11:19 | 20 | 4.0152 |
| 11/04/2025 11:19 | 35 | 4.03 |
| 11/04/2025 11:19 | 400 | 4.02 |
| 11/04/2025 11:19 | 1 | 4.02 |
| 11/04/2025 11:19 | 1 | 4.02 |
| 11/04/2025 11:19 | 77 | 4.0127 |
| 11/04/2025 11:19 | 29 | 4.0134 |
| 11/04/2025 11:19 | 629 | 4.015 |
| 11/04/2025 11:19 | 413 | 4.01 |
| 11/04/2025 11:19 | 25 | 4.015 |
| 11/04/2025 11:19 | 100 | 4.015 |
| 11/04/2025 11:19 | 100 | 4.015 |
| 11/04/2025 11:19 | 134 | 4.015 |
| 11/04/2025 11:19 | 64 | 4.015 |
| 11/04/2025 11:19 | 52 | 4.015 |
| 11/04/2025 11:19 | 5800 | 4.015 |
| 11/04/2025 11:19 | 10 | 4.015 |
| 11/04/2025 11:19 | 69 | 4.0114 |
| 11/04/2025 11:19 | 73 | 4.011 |
| 11/04/2025 11:19 | 27 | 4.0115 |
| 11/04/2025 11:19 | 6000 | 4.0114 |
| 11/04/2025 11:19 | 100 | 4.015 |
| 11/04/2025 11:18 | 100 | 4.01 |
| 11/04/2025 11:18 | 20 | 4.0097 |
| 11/04/2025 11:18 | 55 | 4.0097 |
| 11/04/2025 11:18 | 99 | 4.01 |
| 11/04/2025 11:18 | 1577 | 4.01 |
| 11/04/2025 11:18 | 168 | 4.01 |
| 11/04/2025 11:18 | 93 | 4.005 |
| 11/04/2025 11:18 | 309 | 4.0006 |
| 11/04/2025 11:18 | 66 | 4.0003 |
| 11/04/2025 11:18 | 71 | 4.0034 |
| 11/04/2025 11:18 | 185 | 4.0006 |
| 11/04/2025 11:18 | 5800 | 4.00 |
| 11/04/2025 11:18 | 150 | 4.01 |
| 11/04/2025 11:18 | 2 | 4.01 |
| 11/04/2025 11:18 | 21 | 4.0131 |
| 11/04/2025 11:18 | 2 | 4.01 |
| 11/04/2025 11:18 | 15 | 4.01 |
| 11/04/2025 11:18 | 5 | 4.01 |
| 11/04/2025 11:18 | 200 | 4.01 |
| 11/04/2025 11:18 | 36 | 4.01 |
| 11/04/2025 11:18 | 30 | 4.01 |
| 11/04/2025 11:18 | 519 | 4.01 |
| 11/04/2025 11:18 | 20 | 4.01 |
| 11/04/2025 11:18 | 104 | 4.01 |
| 11/04/2025 11:18 | 100 | 4.01 |
| 11/04/2025 11:18 | 100 | 4.01 |
| 11/04/2025 11:18 | 22 | 4.0182 |
| 11/04/2025 11:18 | 77 | 4.01 |
| 11/04/2025 11:18 | 100 | 4.01 |
| 11/04/2025 11:18 | 100 | 4.01 |
| 11/04/2025 11:18 | 18 | 4.01 |
| 11/04/2025 11:18 | 24 | 4.0184 |
| 11/04/2025 11:18 | 153 | 4.015 |
| 11/04/2025 11:18 | 3 | 4.02 |
| 11/04/2025 11:18 | 100 | 4.02 |
| 11/04/2025 11:18 | 100 | 4.02 |
| 11/04/2025 11:18 | 100 | 4.02 |
| 11/04/2025 11:18 | 30 | 4.02 |
| 11/04/2025 11:18 | 53 | 4.0314 |
| 11/04/2025 11:18 | 10 | 4.025 |
| 11/04/2025 11:18 | 10 | 4.025 |
| 11/04/2025 11:18 | 3 | 4.0286 |
| 11/04/2025 11:18 | 100 | 4.025 |
| 11/04/2025 11:18 | 28 | 4.025 |
| 11/04/2025 11:18 | 23 | 4.025 |
| 11/04/2025 11:18 | 75 | 4.025 |
| 11/04/2025 11:18 | 2300 | 4.025 |
| 11/04/2025 11:18 | 100 | 4.025 |
| 11/04/2025 11:18 | 100 | 4.025 |
| 11/04/2025 11:18 | 29 | 4.0301 |
| 11/04/2025 11:18 | 24 | 4.0301 |
| 11/04/2025 11:18 | 78 | 4.0301 |
| 11/04/2025 11:18 | 1985 | 4.0301 |
| 11/04/2025 11:18 | 100 | 4.0301 |
| 11/04/2025 11:18 | 100 | 4.0301 |
| 11/04/2025 11:18 | 100 | 4.0301 |
| 11/04/2025 11:18 | 9 | 4.0301 |
| 11/04/2025 11:18 | 6 | 4.0301 |
| 11/04/2025 11:18 | 100 | 4.03 |
| 11/04/2025 11:18 | 100 | 4.03 |
| 11/04/2025 11:18 | 100 | 4.03 |
| 11/04/2025 11:18 | 9 | 4.03 |
| 11/04/2025 11:18 | 6 | 4.03 |
| 11/04/2025 11:17 | 35 | 4.0363 |
| 11/04/2025 11:17 | 21 | 4.035 |
| 11/04/2025 11:17 | 69 | 4.035 |
| 11/04/2025 11:17 | 2300 | 4.035 |
| 11/04/2025 11:17 | 1 | 4.0386 |
| 11/04/2025 11:17 | 22 | 4.0393 |
| 11/04/2025 11:17 | 26 | 4.0399 |
| 11/04/2025 11:17 | 23 | 4.0371 |
| 11/04/2025 11:17 | 27 | 4.0399 |
| 11/04/2025 11:17 | 850 | 4.0399 |
| 11/04/2025 11:17 | 22 | 4.0378 |
| 11/04/2025 11:17 | 897 | 4.0399 |
| 11/04/2025 11:17 | 553 | 4.0399 |
| 11/04/2025 11:17 | 100 | 4.03 |
| 11/04/2025 11:17 | 79 | 4.035 |
| 11/04/2025 11:17 | 10 | 4.025 |
| 11/04/2025 11:17 | 3 | 4.0286 |
| 11/04/2025 11:17 | 23 | 4.027 |
| 11/04/2025 11:17 | 25 | 4.0275 |
| 11/04/2025 11:17 | 400 | 4.03 |
| 11/04/2025 11:17 | 10 | 4.025 |
| 11/04/2025 11:17 | 20 | 4.0257 |
| 11/04/2025 11:17 | 87 | 4.0262 |
| 11/04/2025 11:17 | 10 | 4.025 |
| 11/04/2025 11:17 | 10 | 4.025 |
| 11/04/2025 11:17 | 10 | 4.025 |
| 11/04/2025 11:17 | 100 | 4.025 |
| 11/04/2025 11:17 | 100 | 4.025 |
| 11/04/2025 11:17 | 100 | 4.025 |
| 11/04/2025 11:17 | 1 | 4.025 |