Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:31:28
|
Geld
06.06.2025 -
21:31:28
|
Geld Volumen |
Brief
06.06.2025 -
21:31:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.04
+0.20
(
+7.04% )
|
3.04
|
1'500 |
3.05
|
28'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:31 | 16 | 3.04 |
| 06/06/2025 15:31 | 20 | 3.045 |
| 06/06/2025 15:31 | 4 | 3.0417 |
| 06/06/2025 15:31 | 20 | 3.0493 |
| 06/06/2025 15:31 | 34 | 3.045 |
| 06/06/2025 15:31 | 20 | 3.045 |
| 06/06/2025 15:31 | 340 | 3.05 |
| 06/06/2025 15:30 | 20 | 3.045 |
| 06/06/2025 15:30 | 3 | 3.05 |
| 06/06/2025 15:30 | 1 | 3.045 |
| 06/06/2025 15:30 | 5 | 3.045 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 20 | 3.045 |
| 06/06/2025 15:30 | 100 | 3.0474 |
| 06/06/2025 15:30 | 100 | 3.0412 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 400 | 3.04 |
| 06/06/2025 15:30 | 490 | 3.04 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 21 | 3.045 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 20 | 3.045 |
| 06/06/2025 15:30 | 10 | 3.04 |
| 06/06/2025 15:30 | 6 | 3.045 |
| 06/06/2025 15:30 | 27 | 3.045 |
| 06/06/2025 15:30 | 7 | 3.045 |
| 06/06/2025 15:30 | 2 | 3.04 |
| 06/06/2025 15:30 | 20 | 3.045 |
| 06/06/2025 15:30 | 100 | 3.04 |
| 06/06/2025 15:30 | 10 | 3.04 |
| 06/06/2025 15:30 | 10 | 3.04 |
| 06/06/2025 15:30 | 10 | 3.04 |
| 06/06/2025 15:30 | 50 | 3.04 |
| 06/06/2025 15:30 | 100 | 3.045 |
| 06/06/2025 15:30 | 24 | 3.045 |
| 06/06/2025 15:30 | 300 | 3.045 |
| 06/06/2025 15:29 | 8 | 3.0402 |
| 06/06/2025 15:29 | 15 | 3.05 |
| 06/06/2025 15:29 | 23 | 3.045 |
| 06/06/2025 15:29 | 100 | 3.04 |
| 06/06/2025 15:29 | 143 | 3.04 |
| 06/06/2025 15:29 | 157 | 3.04 |
| 06/06/2025 15:29 | 43 | 3.04 |
| 06/06/2025 15:29 | 20 | 3.04 |
| 06/06/2025 15:29 | 10 | 3.04 |
| 06/06/2025 15:29 | 22 | 3.045 |
| 06/06/2025 15:29 | 20 | 3.045 |
| 06/06/2025 15:29 | 100 | 3.04 |
| 06/06/2025 15:29 | 2300 | 3.0403 |
| 06/06/2025 15:29 | 20 | 3.045 |
| 06/06/2025 15:29 | 20 | 3.045 |
| 06/06/2025 15:28 | 2820 | 3.0402 |
| 06/06/2025 15:28 | 10 | 3.04 |
| 06/06/2025 15:28 | 20 | 3.04 |
| 06/06/2025 15:28 | 50 | 3.0421 |
| 06/06/2025 15:28 | 20 | 3.04 |
| 06/06/2025 15:28 | 21 | 3.045 |
| 06/06/2025 15:28 | 400 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 300 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 300 | 3.04 |
| 06/06/2025 15:28 | 1200 | 3.04 |
| 06/06/2025 15:28 | 300 | 3.04 |
| 06/06/2025 15:28 | 500 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 400 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 1 | 3.04 |
| 06/06/2025 15:28 | 147 | 3.04 |
| 06/06/2025 15:28 | 46 | 3.04 |
| 06/06/2025 15:28 | 21 | 3.04 |
| 06/06/2025 15:28 | 61 | 3.04 |
| 06/06/2025 15:28 | 58 | 3.04 |
| 06/06/2025 15:28 | 21 | 3.04 |
| 06/06/2025 15:28 | 28 | 3.04 |
| 06/06/2025 15:28 | 30 | 3.043 |
| 06/06/2025 15:28 | 20 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 10 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 18 | 3.04 |
| 06/06/2025 15:28 | 21 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 31 | 3.04 |
| 06/06/2025 15:28 | 400 | 3.04 |
| 06/06/2025 15:28 | 18 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 1600 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 900 | 3.04 |
| 06/06/2025 15:28 | 700 | 3.04 |
| 06/06/2025 15:28 | 209 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 35 | 3.04 |
| 06/06/2025 15:28 | 17 | 3.04 |
| 06/06/2025 15:28 | 49 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 800 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 49 | 3.04 |
| 06/06/2025 15:28 | 17 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 800 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 151 | 3.04 |
| 06/06/2025 15:28 | 18 | 3.04 |
| 06/06/2025 15:28 | 49 | 3.04 |
| 06/06/2025 15:28 | 200 | 3.04 |
| 06/06/2025 15:28 | 13 | 3.04 |
| 06/06/2025 15:28 | 23 | 3.04 |
| 06/06/2025 15:28 | 60 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 1 | 3.04 |
| 06/06/2025 15:28 | 12 | 3.04 |
| 06/06/2025 15:28 | 219 | 3.04 |
| 06/06/2025 15:28 | 223 | 3.04 |
| 06/06/2025 15:28 | 65 | 3.04 |
| 06/06/2025 15:28 | 35 | 3.04 |
| 06/06/2025 15:28 | 200 | 3.04 |
| 06/06/2025 15:28 | 14 | 3.04 |
| 06/06/2025 15:28 | 47 | 3.045 |
| 06/06/2025 15:28 | 46 | 3.045 |
| 06/06/2025 15:28 | 46 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 46 | 3.045 |
| 06/06/2025 15:28 | 45 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 26 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.04 |
| 06/06/2025 15:28 | 43 | 3.045 |
| 06/06/2025 15:28 | 23 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 200 | 3.04 |
| 06/06/2025 15:28 | 1 | 3.04 |
| 06/06/2025 15:28 | 18 | 3.04 |
| 06/06/2025 15:28 | 11 | 3.04 |
| 06/06/2025 15:28 | 33 | 3.042 |
| 06/06/2025 15:28 | 10 | 3.04 |
| 06/06/2025 15:28 | 100 | 3.04 |
| 06/06/2025 15:28 | 308 | 3.04 |
| 06/06/2025 15:28 | 52 | 3.04 |
| 06/06/2025 15:28 | 15 | 3.04 |
| 06/06/2025 15:28 | 200 | 3.045 |
| 06/06/2025 15:28 | 18 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 12 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 100 | 3.045 |
| 06/06/2025 15:28 | 35 | 3.045 |
| 06/06/2025 15:28 | 200 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 3 | 3.045 |
| 06/06/2025 15:28 | 25 | 3.045 |
| 06/06/2025 15:28 | 20 | 3.0448 |
| 06/06/2025 15:28 | 20 | 3.045 |
| 06/06/2025 15:28 | 15 | 3.0411 |
| 06/06/2025 15:28 | 42 | 3.045 |
| 06/06/2025 15:27 | 300 | 3.045 |
| 06/06/2025 15:27 | 23 | 3.0467 |
| 06/06/2025 15:27 | 100 | 3.05 |
| 06/06/2025 15:27 | 100 | 3.045 |
| 06/06/2025 15:27 | 100 | 3.05 |
| 06/06/2025 15:27 | 50 | 3.04 |
| 06/06/2025 15:27 | 100 | 3.045 |
| 06/06/2025 15:27 | 22 | 3.0442 |
| 06/06/2025 15:27 | 100 | 3.0474 |
| 06/06/2025 15:27 | 42 | 3.045 |
| 06/06/2025 15:27 | 20 | 3.04 |
| 06/06/2025 15:27 | 54 | 3.04 |
| 06/06/2025 15:27 | 100 | 3.045 |
| 06/06/2025 15:27 | 1 | 3.0473 |
| 06/06/2025 15:27 | 1 | 3.0473 |
| 06/06/2025 15:27 | 42 | 3.045 |
| 06/06/2025 15:26 | 20 | 3.045 |
| 06/06/2025 15:26 | 23 | 3.0454 |
| 06/06/2025 15:26 | 22 | 3.04 |
| 06/06/2025 15:26 | 22 | 3.04 |
| 06/06/2025 15:26 | 5 | 3.045 |
| 06/06/2025 15:26 | 100 | 3.045 |
| 06/06/2025 15:26 | 35 | 3.05 |
| 06/06/2025 15:26 | 300 | 3.045 |
| 06/06/2025 15:26 | 21 | 3.045 |
| 06/06/2025 15:26 | 100 | 3.045 |
| 06/06/2025 15:26 | 105 | 3.045 |
| 06/06/2025 15:26 | 100 | 3.045 |
| 06/06/2025 15:26 | 100 | 3.045 |
| 06/06/2025 15:26 | 55 | 3.0407 |
| 06/06/2025 15:26 | 913 | 3.04 |
| 06/06/2025 15:26 | 39 | 3.045 |