Absci Rg
ABSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:03:51
Geld
27.08.2026 - 16:05:40
Geld
Volumen 		Brief
27.08.2026 - 16:05:40
Brief
Volumen
9.34
+0.12 ( +1.30% )
9.30
200
9.32
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:05 1 9.32
08/27/2026 16:04 21 9.33
08/27/2026 16:04 40 9.34
08/27/2026 16:04 50 9.335
08/27/2026 16:04 20 9.34
08/27/2026 16:03 584 9.34
08/27/2026 16:03 1768 9.34
08/27/2026 16:03 1648 9.34
08/27/2026 16:03 1 9.33
08/27/2026 16:03 1 9.33
08/27/2026 16:03 300 9.325
08/27/2026 16:03 75 9.325
08/27/2026 16:03 14 9.32
08/27/2026 16:03 69 9.32
08/27/2026 16:03 100 9.32
08/27/2026 16:03 50 9.32
08/27/2026 16:03 50 9.32
08/27/2026 16:03 50 9.32
08/27/2026 16:03 150 9.32
08/27/2026 16:03 6 9.32
08/27/2026 16:03 46 9.32
08/27/2026 16:03 52 9.32
08/27/2026 16:03 6 9.32
08/27/2026 16:03 5 9.33
08/27/2026 16:03 4 9.33
08/27/2026 16:03 36 9.33
08/27/2026 16:02 150 9.33
08/27/2026 16:02 100 9.33
08/27/2026 16:02 75 9.31
08/27/2026 16:02 14 9.31
08/27/2026 16:02 21 9.31
08/27/2026 16:02 20 9.31
08/27/2026 16:02 200 9.31
08/27/2026 16:02 1 9.31
08/27/2026 16:02 52 9.30
08/27/2026 16:01 55 9.31
08/27/2026 16:01 20 9.31
08/27/2026 16:01 1 9.32
08/27/2026 16:01 48 9.31
08/27/2026 16:01 47 9.31
08/27/2026 16:01 150 9.31
08/27/2026 16:01 5 9.31
08/27/2026 16:01 42 9.31
08/27/2026 16:01 41 9.32
08/27/2026 16:01 75 9.33
08/27/2026 16:00 46 9.33
08/27/2026 16:00 100 9.34
08/27/2026 16:00 1 9.34
08/27/2026 16:00 75 9.35
08/27/2026 16:00 300 9.35
08/27/2026 15:59 5 9.34
08/27/2026 15:59 14 9.34
08/27/2026 15:59 81 9.34
08/27/2026 15:59 8 9.34
08/27/2026 15:59 6 9.34
08/27/2026 15:59 75 9.35
08/27/2026 15:59 383 9.35
08/27/2026 15:59 21 9.35
08/27/2026 15:58 100 9.33
08/27/2026 15:58 46 9.33
08/27/2026 15:58 4 9.33
08/27/2026 15:58 150 9.33
08/27/2026 15:58 50 9.33
08/27/2026 15:58 150 9.33
08/27/2026 15:58 200 9.33
08/27/2026 15:58 90 9.33
08/27/2026 15:58 200 9.33
08/27/2026 15:58 5 9.33
08/27/2026 15:57 20 9.33
08/27/2026 15:56 100 9.325
08/27/2026 15:56 50 9.32
08/27/2026 15:56 25 9.32
08/27/2026 15:56 75 9.32
08/27/2026 15:56 100 9.32
08/27/2026 15:56 41 9.32
08/27/2026 15:56 59 9.32
08/27/2026 15:55 1 9.34
08/27/2026 15:55 1 9.34
08/27/2026 15:55 1 9.33
08/27/2026 15:55 450 9.33
08/27/2026 15:55 150 9.33
08/27/2026 15:55 500 9.33
08/27/2026 15:55 20 9.32
08/27/2026 15:55 100 9.31
08/27/2026 15:55 1 9.31
08/27/2026 15:55 1 9.305
08/27/2026 15:55 20 9.31
08/27/2026 15:55 41 9.32
08/27/2026 15:55 60 9.32
08/27/2026 15:55 100 9.33
08/27/2026 15:55 100 9.33
08/27/2026 15:55 100 9.33
08/27/2026 15:55 5 9.33
08/27/2026 15:55 172 9.34
08/27/2026 15:55 28 9.34
08/27/2026 15:55 300 9.34
08/27/2026 15:55 55 9.34
08/27/2026 15:55 45 9.34
08/27/2026 15:55 40 9.34
08/27/2026 15:54 4 9.36
08/27/2026 15:54 5 9.37
08/27/2026 15:54 200 9.36
08/27/2026 15:54 100 9.36
08/27/2026 15:54 40 9.36
08/27/2026 15:54 4 9.36
08/27/2026 15:54 34 9.35
08/27/2026 15:54 20 9.35
08/27/2026 15:53 7 9.365
08/27/2026 15:53 1 9.37
08/27/2026 15:53 2 9.37
08/27/2026 15:52 14 9.36
08/27/2026 15:52 100 9.37
08/27/2026 15:52 31 9.36
08/27/2026 15:52 210 9.37
08/27/2026 15:52 7 9.37
08/27/2026 15:52 20 9.37
08/27/2026 15:52 100 9.375
08/27/2026 15:51 40 9.38
08/27/2026 15:51 100 9.38
08/27/2026 15:51 63 9.38
08/27/2026 15:50 37 9.38
08/27/2026 15:50 42 9.38
08/27/2026 15:50 10 9.38
08/27/2026 15:50 1 9.38
08/27/2026 15:50 100 9.38
08/27/2026 15:49 28 9.36
08/27/2026 15:49 90 9.37
08/27/2026 15:49 71 9.35
08/27/2026 15:48 95 9.34
08/27/2026 15:48 500 9.34
08/27/2026 15:48 400 9.34
08/27/2026 15:48 100 9.34
08/27/2026 15:48 1 9.34
08/27/2026 15:48 75 9.345
08/27/2026 15:48 75 9.345
08/27/2026 15:48 75 9.345
08/27/2026 15:47 101 9.35
08/27/2026 15:47 20 9.36
08/27/2026 15:47 20 9.36
08/27/2026 15:47 100 9.37
08/27/2026 15:47 50 9.38
08/27/2026 15:47 450 9.38
08/27/2026 15:47 1 9.38
08/27/2026 15:47 20 9.38
08/27/2026 15:47 47 9.39
08/27/2026 15:47 60 9.39
08/27/2026 15:47 42 9.40
08/27/2026 15:47 20 9.40
08/27/2026 15:47 70 9.41
08/27/2026 15:47 33 9.41
08/27/2026 15:47 60 9.42
08/27/2026 15:47 184 9.42
08/27/2026 15:47 300 9.42
08/27/2026 15:46 70 9.43
08/27/2026 15:46 30 9.43
08/27/2026 15:46 70 9.43
08/27/2026 15:46 100 9.43
08/27/2026 15:46 100 9.43
08/27/2026 15:46 30 9.45
08/27/2026 15:45 100 9.455
08/27/2026 15:45 195 9.45
08/27/2026 15:45 450 9.45
08/27/2026 15:45 22 9.43
08/27/2026 15:45 100 9.455
08/27/2026 15:45 90 9.45
08/27/2026 15:44 29 9.42
08/27/2026 15:44 60 9.40
08/27/2026 15:44 300 9.41
08/27/2026 15:44 300 9.41
08/27/2026 15:44 100 9.41
08/27/2026 15:44 100 9.40
08/27/2026 15:44 256 9.39
08/27/2026 15:44 100 9.39
08/27/2026 15:44 1 9.38
08/27/2026 15:43 75 9.395
08/27/2026 15:43 75 9.395
08/27/2026 15:43 25 9.395
08/27/2026 15:43 75 9.395
08/27/2026 15:43 25 9.395
08/27/2026 15:43 75 9.395
08/27/2026 15:43 75 9.395
08/27/2026 15:43 100 9.395
08/27/2026 15:43 25 9.38
08/27/2026 15:43 1 9.38
08/27/2026 15:42 200 9.39
08/27/2026 15:42 100 9.39
08/27/2026 15:42 45 9.39
08/27/2026 15:42 26 9.39
08/27/2026 15:42 100 9.40
08/27/2026 15:42 100 9.41
08/27/2026 15:42 1 9.43
08/27/2026 15:42 55 9.42
08/27/2026 15:42 16 9.39
08/27/2026 15:42 100 9.38
08/27/2026 15:42 100 9.37
08/27/2026 15:42 200 9.37
08/27/2026 15:41 100 9.345
08/27/2026 15:41 75 9.345
08/27/2026 15:41 100 9.345
08/27/2026 15:39 66 9.34
08/27/2026 15:39 92 9.34
08/27/2026 15:39 68 9.34
08/27/2026 15:39 40 9.34
08/27/2026 15:39 2 9.34
08/27/2026 15:39 202 9.335
08/27/2026 15:38 6 9.30
08/27/2026 15:38 144 9.29
08/27/2026 15:38 75 9.28
08/27/2026 15:36 14 9.20
08/27/2026 15:36 200 9.20
08/27/2026 15:36 200 9.20
08/27/2026 15:36 75 9.165
08/27/2026 15:36 100 9.17
08/27/2026 15:36 23 9.18
08/27/2026 15:36 20 9.19
08/27/2026 15:36 73 9.20
08/27/2026 15:36 75 9.205
08/27/2026 15:35 5 9.20
08/27/2026 15:35 200 9.22
08/27/2026 15:35 27 9.21
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 2 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 3 9.20
08/27/2026 15:35 50 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 2 9.20
08/27/2026 15:35 200 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 2 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 1 9.20
08/27/2026 15:35 500 9.20
08/27/2026 15:35 50 9.20
08/27/2026 15:35 75 9.185
08/27/2026 15:35 5 9.18
08/27/2026 15:35 44 9.185
08/27/2026 15:35 35 9.185
08/27/2026 15:35 75 9.185
08/27/2026 15:35 100 9.185
08/27/2026 15:35 75 9.19
08/27/2026 15:35 75 9.19
08/27/2026 15:34 5 9.18
08/27/2026 15:34 69 9.185
08/27/2026 15:34 6 9.185
08/27/2026 15:34 155 9.19
08/27/2026 15:34 45 9.19
08/27/2026 15:34 20 9.19
08/27/2026 15:34 6 9.19
08/27/2026 15:34 29 9.20
08/27/2026 15:34 5 9.20
08/27/2026 15:34 100 9.22
08/27/2026 15:34 56 9.22
08/27/2026 15:34 200 9.22
08/27/2026 15:34 66 9.20
08/27/2026 15:34 1 9.21
08/27/2026 15:34 78 9.21
08/27/2026 15:33 33 9.22
08/27/2026 15:33 27 9.22
08/27/2026 15:33 5 9.22
08/27/2026 15:33 3 9.22
08/27/2026 15:33 41 9.245
08/27/2026 15:32 75 9.245
08/27/2026 15:32 75 9.245
08/27/2026 15:32 7 9.24
08/27/2026 15:32 100 9.23
08/27/2026 15:31 19 9.23
08/27/2026 15:31 100 9.245
08/27/2026 15:31 50 9.24
08/27/2026 15:31 75 9.24
08/27/2026 15:31 75 9.24
08/27/2026 15:31 100 9.25
08/27/2026 15:31 300 9.26
08/27/2026 15:31 100 9.26
08/27/2026 15:31 57 9.24
08/27/2026 15:31 43 9.25
08/27/2026 15:31 100 9.25
08/27/2026 15:31 75 9.255
08/27/2026 15:31 57 9.25
08/27/2026 15:30 75 9.25
08/27/2026 15:30 75 9.25
08/27/2026 15:30 100 9.26
08/27/2026 15:30 122 9.26
08/27/2026 15:30 78 9.26
08/27/2026 15:30 34 9.26
08/27/2026 15:30 66 9.26
08/27/2026 15:30 100 9.26
08/27/2026 15:30 73 9.28
08/27/2026 15:30 15253 9.28
08/27/2026 15:30 10 9.28
08/27/2026 15:30 2 9.28
08/27/2026 15:30 18 9.28
08/27/2026 15:30 1 9.28
08/27/2026 15:30 1 9.28
08/27/2026 15:30 4 9.28
08/27/2026 15:30 5 9.28
08/27/2026 15:30 4 9.28
08/27/2026 15:30 1 9.28
08/27/2026 15:30 2 9.28
08/27/2026 15:30 44 9.28
08/27/2026 15:08 51 9.17
08/27/2026 15:08 49 9.17
08/27/2026 15:08 6 9.19
08/27/2026 14:00 1000 9.26
08/27/2026 14:00 3 9.27
08/27/2026 13:46 84 9.30
08/27/2026 13:00 6 9.30
08/27/2026 11:54 200 9.31
08/27/2026 11:15 1 9.50
08/27/2026 10:54 39 9.33
08/27/2026 10:28 1 9.51
08/27/2026 10:18 1 9.50
08/27/2026 10:17 1 9.50
08/27/2026 10:17 1 9.50
08/27/2026 10:17 2 9.50
08/27/2026 10:17 1 9.50
08/27/2026 10:09 6 9.35