Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.18
+0.18
(
+2.57% )
|
7.16
|
4,900 |
7.17
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:36 | 86 | 7.27 |
| 06/17/2026 23:36 | 3 | 7.28 |
| 06/17/2026 23:36 | 16 | 7.28 |
| 06/17/2026 23:36 | 3 | 7.27 |
| 06/17/2026 23:36 | 11 | 7.27 |
| 06/17/2026 23:20 | � | 7.18 |
| 06/17/2026 23:06 | 8 | 7.22 |
| 06/17/2026 22:57 | 8 | 7.22 |
| 06/17/2026 22:30 | � | 7.18 |
| 06/17/2026 22:00 | � | 7.18 |
| 06/17/2026 22:00 | 221684 | 7.18 |
| 06/17/2026 21:59 | 70 | 7.17 |
| 06/17/2026 21:59 | 305 | 7.17 |
| 06/17/2026 21:59 | 1 | 7.175 |
| 06/17/2026 21:59 | 1 | 7.175 |
| 06/17/2026 21:59 | 1 | 7.175 |
| 06/17/2026 21:59 | 3 | 7.175 |
| 06/17/2026 21:59 | 12 | 7.175 |
| 06/17/2026 21:59 | 4 | 7.175 |
| 06/17/2026 21:59 | 3 | 7.175 |
| 06/17/2026 21:59 | 395 | 7.17 |
| 06/17/2026 21:59 | 55 | 7.17 |
| 06/17/2026 21:59 | 33 | 7.17 |
| 06/17/2026 21:59 | 67 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 38 | 7.17 |
| 06/17/2026 21:59 | 162 | 7.17 |
| 06/17/2026 21:59 | 138 | 7.17 |
| 06/17/2026 21:59 | 62 | 7.17 |
| 06/17/2026 21:59 | 4 | 7.165 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 438 | 7.17 |
| 06/17/2026 21:59 | 685 | 7.16 |
| 06/17/2026 21:59 | 825 | 7.16 |
| 06/17/2026 21:59 | 3 | 7.16 |
| 06/17/2026 21:59 | 91 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.16 |
| 06/17/2026 21:59 | 396 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 700 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 800 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 4 | 7.17 |
| 06/17/2026 21:59 | 16 | 7.17 |
| 06/17/2026 21:59 | 1 | 7.17 |
| 06/17/2026 21:59 | 184 | 7.17 |
| 06/17/2026 21:59 | 654 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 201 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 361 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 700 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 60 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 202 | 7.165 |
| 06/17/2026 21:59 | 99 | 7.16 |
| 06/17/2026 21:59 | 46 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 7 | 7.165 |
| 06/17/2026 21:59 | 38 | 7.165 |
| 06/17/2026 21:59 | 42 | 7.165 |
| 06/17/2026 21:59 | 154 | 7.16 |
| 06/17/2026 21:59 | 299 | 7.16 |
| 06/17/2026 21:59 | 114 | 7.16 |
| 06/17/2026 21:59 | 400 | 7.16 |
| 06/17/2026 21:59 | 515 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 3 | 7.165 |
| 06/17/2026 21:59 | 57 | 7.165 |
| 06/17/2026 21:59 | 431 | 7.16 |
| 06/17/2026 21:59 | 91 | 7.16 |
| 06/17/2026 21:59 | 2177 | 7.16 |
| 06/17/2026 21:59 | 1113 | 7.16 |
| 06/17/2026 21:59 | 126 | 7.16 |
| 06/17/2026 21:59 | 1 | 7.165 |
| 06/17/2026 21:59 | 2 | 7.165 |
| 06/17/2026 21:59 | 283 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 1 | 7.165 |
| 06/17/2026 21:59 | 16 | 7.165 |
| 06/17/2026 21:59 | 200 | 7.165 |
| 06/17/2026 21:59 | 18 | 7.165 |
| 06/17/2026 21:59 | 17 | 7.165 |
| 06/17/2026 21:59 | 200 | 7.165 |
| 06/17/2026 21:59 | 5 | 7.165 |
| 06/17/2026 21:59 | 202 | 7.16 |
| 06/17/2026 21:59 | 172 | 7.16 |
| 06/17/2026 21:59 | 13 | 7.16 |
| 06/17/2026 21:59 | 47 | 7.16 |
| 06/17/2026 21:59 | 1000 | 7.16 |
| 06/17/2026 21:59 | 168 | 7.16 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 1 | 7.165 |
| 06/17/2026 21:59 | 224 | 7.17 |
| 06/17/2026 21:59 | 396 | 7.17 |
| 06/17/2026 21:59 | 396 | 7.17 |
| 06/17/2026 21:59 | 105 | 7.17 |
| 06/17/2026 21:59 | 396 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 877 | 7.17 |
| 06/17/2026 21:59 | 500 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 94 | 7.17 |
| 06/17/2026 21:59 | 1100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 11 | 7.17 |
| 06/17/2026 21:59 | 99 | 7.17 |
| 06/17/2026 21:59 | 54 | 7.17 |
| 06/17/2026 21:59 | 3 | 7.17 |
| 06/17/2026 21:59 | 3 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 4 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 38 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 5 | 7.17 |
| 06/17/2026 21:59 | 54 | 7.17 |
| 06/17/2026 21:59 | 2 | 7.17 |
| 06/17/2026 21:59 | 500 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 1 | 7.17 |
| 06/17/2026 21:59 | 74 | 7.17 |
| 06/17/2026 21:59 | 17 | 7.17 |
| 06/17/2026 21:59 | 11 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 700 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 200 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 75 | 7.18 |
| 06/17/2026 21:59 | 700 | 7.18 |
| 06/17/2026 21:59 | 300 | 7.18 |
| 06/17/2026 21:59 | 700 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 19 | 7.18 |
| 06/17/2026 21:59 | 81 | 7.18 |
| 06/17/2026 21:59 | 3 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 48 | 7.18 |
| 06/17/2026 21:59 | 68 | 7.18 |
| 06/17/2026 21:59 | 2 | 7.18 |
| 06/17/2026 21:59 | 8 | 7.18 |
| 06/17/2026 21:59 | 313 | 7.18 |
| 06/17/2026 21:59 | 7 | 7.18 |
| 06/17/2026 21:59 | 5 | 7.18 |
| 06/17/2026 21:59 | 65 | 7.18 |
| 06/17/2026 21:59 | 135 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.18 |
| 06/17/2026 21:59 | 400 | 7.175 |
| 06/17/2026 21:59 | 200 | 7.18 |
| 06/17/2026 21:59 | 2 | 7.18 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 81 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 125 | 7.175 |
| 06/17/2026 21:59 | 19 | 7.175 |
| 06/17/2026 21:59 | 27 | 7.175 |
| 06/17/2026 21:59 | 125 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 400 | 7.17 |
| 06/17/2026 21:59 | 151 | 7.17 |
| 06/17/2026 21:59 | 125 | 7.17 |
| 06/17/2026 21:59 | 524 | 7.17 |
| 06/17/2026 21:59 | 9 | 7.17 |
| 06/17/2026 21:59 | 491 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 325 | 7.17 |
| 06/17/2026 21:59 | 2 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 65 | 7.17 |
| 06/17/2026 21:59 | 54 | 7.17 |
| 06/17/2026 21:59 | 45 | 7.17 |
| 06/17/2026 21:59 | 85 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 94 | 7.17 |
| 06/17/2026 21:59 | 18 | 7.17 |
| 06/17/2026 21:59 | 35 | 7.17 |
| 06/17/2026 21:59 | 600 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 39 | 7.17 |
| 06/17/2026 21:59 | 21 | 7.17 |
| 06/17/2026 21:59 | 34 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 1299 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.165 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 101 | 7.17 |
| 06/17/2026 21:59 | 60 | 7.17 |
| 06/17/2026 21:59 | 50 | 7.17 |
| 06/17/2026 21:59 | 14 | 7.17 |
| 06/17/2026 21:59 | 15 | 7.17 |
| 06/17/2026 21:59 | 18 | 7.17 |
| 06/17/2026 21:59 | 45 | 7.17 |
| 06/17/2026 21:59 | 500 | 7.17 |
| 06/17/2026 21:59 | 700 | 7.17 |
| 06/17/2026 21:59 | 400 | 7.165 |
| 06/17/2026 21:59 | 4 | 7.165 |
| 06/17/2026 21:59 | 196 | 7.165 |
| 06/17/2026 21:59 | 25 | 7.165 |
| 06/17/2026 21:59 | 75 | 7.165 |
| 06/17/2026 21:59 | 4 | 7.165 |
| 06/17/2026 21:59 | 45 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 28 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 400 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 194 | 7.17 |
| 06/17/2026 21:59 | 800 | 7.17 |
| 06/17/2026 21:59 | 58 | 7.17 |
| 06/17/2026 21:59 | 42 | 7.17 |
| 06/17/2026 21:59 | 5 | 7.17 |
| 06/17/2026 21:59 | 704 | 7.17 |
| 06/17/2026 21:59 | 772 | 7.17 |
| 06/17/2026 21:59 | 19 | 7.17 |
| 06/17/2026 21:59 | 75 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 125 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 49 | 7.17 |
| 06/17/2026 21:59 | 900 | 7.17 |
| 06/17/2026 21:59 | 24 | 7.17 |
| 06/17/2026 21:59 | 300 | 7.17 |
| 06/17/2026 21:59 | 23 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 16 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 12 | 7.17 |
| 06/17/2026 21:59 | 6 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 75 | 7.17 |
| 06/17/2026 21:59 | 125 | 7.17 |
| 06/17/2026 21:59 | 27 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 1 | 7.17 |
| 06/17/2026 21:59 | 7 | 7.17 |
| 06/17/2026 21:59 | 49 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 19 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 340 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 250 | 7.17 |
| 06/17/2026 21:59 | 1000 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 46 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.17 |
| 06/17/2026 21:59 | 9 | 7.17 |
| 06/17/2026 21:59 | 25 | 7.17 |
| 06/17/2026 21:59 | 5 | 7.17 |
| 06/17/2026 21:59 | 95 | 7.17 |
| 06/17/2026 21:59 | 90 | 7.17 |
| 06/17/2026 21:59 | 110 | 7.17 |
| 06/17/2026 21:59 | 2 | 7.17 |
| 06/17/2026 21:59 | 1188 | 7.17 |
| 06/17/2026 21:59 | 200 | 7.175 |
| 06/17/2026 21:59 | 200 | 7.175 |
| 06/17/2026 21:59 | 200 | 7.175 |
| 06/17/2026 21:59 | 200 | 7.175 |
| 06/17/2026 21:59 | 168 | 7.175 |
| 06/17/2026 21:59 | 32 | 7.175 |
| 06/17/2026 21:59 | 284 | 7.175 |
| 06/17/2026 21:59 | 116 | 7.175 |
| 06/17/2026 21:59 | 284 | 7.175 |
| 06/17/2026 21:59 | 316 | 7.175 |
| 06/17/2026 21:59 | 259 | 7.175 |
| 06/17/2026 21:59 | 300 | 7.175 |
| 06/17/2026 21:59 | 316 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 125 | 7.175 |
| 06/17/2026 21:59 | 6 | 7.175 |
| 06/17/2026 21:59 | 400 | 7.175 |
| 06/17/2026 21:59 | 234 | 7.17 |
| 06/17/2026 21:59 | 30 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 20 | 7.17 |
| 06/17/2026 21:59 | 13 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 142 | 7.17 |
| 06/17/2026 21:59 | 558 | 7.17 |
| 06/17/2026 21:59 | 100 | 7.17 |
| 06/17/2026 21:59 | 294 | 7.17 |
| 06/17/2026 21:59 | 84 | 7.175 |
| 06/17/2026 21:59 | 2 | 7.175 |
| 06/17/2026 21:59 | 100 | 7.175 |
| 06/17/2026 21:59 | 1 | 7.175 |
| 06/17/2026 21:59 | 2 | 7.175 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 23 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 472 | 7.18 |
| 06/17/2026 21:58 | 35 | 7.18 |
| 06/17/2026 21:58 | 93 | 7.18 |
| 06/17/2026 21:58 | 1069 | 7.18 |
| 06/17/2026 21:58 | 11 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 49 | 7.18 |
| 06/17/2026 21:58 | 54 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 1800 | 7.18 |
| 06/17/2026 21:58 | 15 | 7.18 |
| 06/17/2026 21:58 | 405 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 98 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 49 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 400 | 7.18 |
| 06/17/2026 21:58 | 7 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 68 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 14 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 10 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 800 | 7.18 |
| 06/17/2026 21:58 | 32 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 116 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 84 | 7.185 |
| 06/17/2026 21:58 | 16 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 30 | 7.185 |
| 06/17/2026 21:58 | 700 | 7.185 |
| 06/17/2026 21:58 | 32 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 68 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 32 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 6 | 7.185 |
| 06/17/2026 21:58 | 40 | 7.185 |
| 06/17/2026 21:58 | 17 | 7.185 |
| 06/17/2026 21:58 | 1 | 7.185 |
| 06/17/2026 21:58 | 1 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 38 | 7.185 |
| 06/17/2026 21:58 | 2 | 7.185 |
| 06/17/2026 21:58 | 3 | 7.185 |
| 06/17/2026 21:58 | 2 | 7.185 |
| 06/17/2026 21:58 | 6 | 7.185 |
| 06/17/2026 21:58 | 11 | 7.185 |
| 06/17/2026 21:58 | 3 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 8 | 7.185 |
| 06/17/2026 21:58 | 84 | 7.185 |
| 06/17/2026 21:58 | 316 | 7.185 |
| 06/17/2026 21:58 | 300 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 300 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 197 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 87 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 300 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 200 | 7.185 |
| 06/17/2026 21:58 | 4 | 7.18 |
| 06/17/2026 21:58 | 96 | 7.18 |
| 06/17/2026 21:58 | 4 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 473 | 7.18 |
| 06/17/2026 21:58 | 13 | 7.18 |
| 06/17/2026 21:58 | 48 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 92 | 7.18 |
| 06/17/2026 21:58 | 25 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 167 | 7.18 |
| 06/17/2026 21:58 | 49 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 15 | 7.18 |
| 06/17/2026 21:58 | 53 | 7.18 |
| 06/17/2026 21:58 | 800 | 7.18 |
| 06/17/2026 21:58 | 69 | 7.18 |
| 06/17/2026 21:58 | 150 | 7.18 |
| 06/17/2026 21:58 | 90 | 7.18 |
| 06/17/2026 21:58 | 946 | 7.18 |
| 06/17/2026 21:58 | 154 | 7.18 |
| 06/17/2026 21:58 | 24 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 7 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 15 | 7.18 |
| 06/17/2026 21:58 | 800 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 700 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 100 | 7.185 |
| 06/17/2026 21:58 | 382 | 7.185 |
| 06/17/2026 21:58 | 70 | 7.18 |
| 06/17/2026 21:58 | 130 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 27 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 1 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 300 | 7.18 |
| 06/17/2026 21:58 | 27 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 122 | 7.18 |
| 06/17/2026 21:58 | 56 | 7.18 |
| 06/17/2026 21:58 | 122 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 191 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 100 | 7.175 |
| 06/17/2026 21:58 | 165 | 7.18 |
| 06/17/2026 21:58 | 256 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 178 | 7.18 |
| 06/17/2026 21:58 | 122 | 7.18 |
| 06/17/2026 21:58 | 105 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 295 | 7.18 |
| 06/17/2026 21:58 | 500 | 7.18 |
| 06/17/2026 21:58 | 45 | 7.18 |
| 06/17/2026 21:58 | 54 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 100 | 7.18 |
| 06/17/2026 21:58 | 200 | 7.18 |
| 06/17/2026 21:58 | 146 | 7.18 |
| 06/17/2026 21:58 | 54 | 7.18 |
| 06/17/2026 21:58 | 35 | 7.18 |
| 06/17/2026 21:58 | 18 | 7.18 |
| 06/17/2026 21:58 | 600 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 99 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 1 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 100 | 7.175 |
| 06/17/2026 21:57 | 300 | 7.17 |
| 06/17/2026 21:57 | 200 | 7.17 |
| 06/17/2026 21:57 | 18 | 7.17 |
| 06/17/2026 21:57 | 500 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 29 | 7.17 |
| 06/17/2026 21:57 | 134 | 7.17 |
| 06/17/2026 21:57 | 466 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 27 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 200 | 7.17 |
| 06/17/2026 21:57 | 322 | 7.17 |
| 06/17/2026 21:57 | 500 | 7.165 |
| 06/17/2026 21:57 | 100 | 7.165 |
| 06/17/2026 21:57 | 100 | 7.165 |
| 06/17/2026 21:57 | 97 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 103 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 89 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 500 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 259 | 7.17 |
| 06/17/2026 21:57 | 758 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.17 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 75 | 7.18 |
| 06/17/2026 21:57 | 1 | 7.18 |
| 06/17/2026 21:57 | 2 | 7.18 |
| 06/17/2026 21:57 | 10 | 7.18 |
| 06/17/2026 21:57 | 42 | 7.18 |
| 06/17/2026 21:57 | 62 | 7.18 |
| 06/17/2026 21:57 | 21 | 7.18 |
| 06/17/2026 21:57 | 1134 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 17 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 21 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 17 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 49 | 7.18 |
| 06/17/2026 21:57 | 7 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 15 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 100 | 7.18 |
| 06/17/2026 21:57 | 40 | 7.18 |
| 06/17/2026 21:57 | 87 | 7.19 |
| 06/17/2026 21:57 | 13 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 35 | 7.19 |
| 06/17/2026 21:57 | 75 | 7.19 |
| 06/17/2026 21:57 | 126 | 7.19 |
| 06/17/2026 21:57 | 217 | 7.19 |
| 06/17/2026 21:57 | 146 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 11 | 7.19 |
| 06/17/2026 21:57 | 200 | 7.19 |
| 06/17/2026 21:57 | 16 | 7.19 |
| 06/17/2026 21:57 | 136 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 2100 | 7.19 |
| 06/17/2026 21:57 | 3 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 200 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 25 | 7.19 |
| 06/17/2026 21:57 | 400 | 7.19 |
| 06/17/2026 21:57 | 6 | 7.19 |
| 06/17/2026 21:57 | 15 | 7.19 |
| 06/17/2026 21:57 | 88 | 7.19 |
| 06/17/2026 21:57 | 50 | 7.19 |
| 06/17/2026 21:57 | 154 | 7.19 |
| 06/17/2026 21:57 | 100 | 7.19 |
| 06/17/2026 21:57 | 50 | 7.19 |
| 06/17/2026 21:57 | 37 | 7.19 |
| 06/17/2026 21:57 | 97 | 7.19 |
| 06/17/2026 21:57 | 155 | 7.19 |
| 06/17/2026 21:57 | 567 | 7.19 |
| 06/17/2026 21:57 | 252 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.195 |
| 06/17/2026 21:56 | 100 | 7.195 |
| 06/17/2026 21:56 | 100 | 7.195 |
| 06/17/2026 21:56 | 200 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 200 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 300 | 7.19 |
| 06/17/2026 21:56 | 29 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 71 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.19 |
| 06/17/2026 21:56 | 100 | 7.185 |
| 06/17/2026 21:56 | 18 | 7.185 |
| 06/17/2026 21:56 | 100 | 7.185 |
| 06/17/2026 21:56 | 3 | 7.185 |
| 06/17/2026 21:56 | 68 | 7.185 |
| 06/17/2026 21:56 | 50 | 7.185 |
| 06/17/2026 21:56 | 100 | 7.185 |
| 06/17/2026 21:56 | 182 | 7.185 |
| 06/17/2026 21:55 | 200 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.185 |
| 06/17/2026 21:55 | 100 | 7.185 |
| 06/17/2026 21:55 | 100 | 7.185 |
| 06/17/2026 21:55 | 100 | 7.185 |
| 06/17/2026 21:55 | 200 | 7.185 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 18 | 7.19 |
| 06/17/2026 21:55 | 82 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 22 | 7.19 |
| 06/17/2026 21:55 | 196 | 7.19 |
| 06/17/2026 21:55 | 700 | 7.19 |
| 06/17/2026 21:55 | 104 | 7.19 |
| 06/17/2026 21:55 | 9 | 7.19 |
| 06/17/2026 21:55 | 757 | 7.19 |
| 06/17/2026 21:55 | 11 | 7.19 |
| 06/17/2026 21:55 | 27 | 7.19 |
| 06/17/2026 21:55 | 605 | 7.19 |
| 06/17/2026 21:55 | 254 | 7.19 |
| 06/17/2026 21:55 | 279 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 2 | 7.19 |
| 06/17/2026 21:55 | 27 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 300 | 7.19 |
| 06/17/2026 21:55 | 18 | 7.19 |
| 06/17/2026 21:55 | 18 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.185 |
| 06/17/2026 21:55 | 18 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 13 | 7.18 |
| 06/17/2026 21:55 | 200 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 600 | 7.18 |
| 06/17/2026 21:55 | 500 | 7.18 |
| 06/17/2026 21:55 | 303 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 200 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 49 | 7.175 |
| 06/17/2026 21:55 | 47 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 3 | 7.175 |
| 06/17/2026 21:55 | 400 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.175 |
| 06/17/2026 21:55 | 9 | 7.175 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 16 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 7 | 7.18 |
| 06/17/2026 21:55 | 119 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 25 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 7 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 24 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 7 | 7.18 |
| 06/17/2026 21:55 | 93 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.18 |
| 06/17/2026 21:55 | 7 | 7.18 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 300 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 67 | 7.19 |
| 06/17/2026 21:55 | 97 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 3 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 1238 | 7.19 |
| 06/17/2026 21:55 | 80 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 208 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.19 |
| 06/17/2026 21:55 | 7 | 7.19 |
| 06/17/2026 21:55 | 3000 | 7.19 |
| 06/17/2026 21:55 | 300 | 7.19 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 100 | 7.195 |
| 06/17/2026 21:55 | 49 | 7.20 |
| 06/17/2026 21:55 | 11 | 7.20 |
| 06/17/2026 21:55 | 206 | 7.20 |
| 06/17/2026 21:55 | 13 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 25 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 51 | 7.20 |
| 06/17/2026 21:55 | 700 | 7.20 |
| 06/17/2026 21:55 | 15 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 200 | 7.20 |
| 06/17/2026 21:55 | 100 | 7.20 |
| 06/17/2026 21:55 | 65 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 200 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 148 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 252 | 7.205 |
| 06/17/2026 21:55 | 100 | 7.205 |
| 06/17/2026 21:55 | 400 | 7.21 |
| 06/17/2026 21:55 | 300 | 7.21 |
| 06/17/2026 21:55 | 2 | 7.21 |
| 06/17/2026 21:55 | 99 | 7.21 |
| 06/17/2026 21:55 | 100 | 7.21 |
| 06/17/2026 21:55 | 100 | 7.21 |
| 06/17/2026 21:55 | 900 | 7.21 |
| 06/17/2026 21:55 | 100 | 7.21 |
| 06/17/2026 21:55 | 100 | 7.21 |
| 06/17/2026 21:55 | 300 | 7.21 |
| 06/17/2026 21:55 | 219 | 7.21 |
| 06/17/2026 21:55 | 98 | 7.21 |
| 06/17/2026 21:55 | 500 | 7.21 |
| 06/17/2026 21:55 | 220 | 7.215 |
| 06/17/2026 21:55 | 180 | 7.215 |
| 06/17/2026 21:55 | 100 | 7.22 |
| 06/17/2026 21:55 | 100 | 7.22 |
| 06/17/2026 21:55 | 100 | 7.22 |
| 06/17/2026 21:55 | 14 | 7.22 |
| 06/17/2026 21:55 | 18 | 7.22 |
| 06/17/2026 21:54 | 100 | 7.215 |
| 06/17/2026 21:54 | 100 | 7.21 |
| 06/17/2026 21:54 | 100 | 7.21 |
| 06/17/2026 21:54 | 500 | 7.21 |
| 06/17/2026 21:54 | 188 | 7.21 |
| 06/17/2026 21:54 | 112 | 7.21 |
| 06/17/2026 21:54 | 167 | 7.21 |
| 06/17/2026 21:54 | 317 | 7.21 |
| 06/17/2026 21:54 | 317 | 7.21 |
| 06/17/2026 21:54 | 167 | 7.21 |
| 06/17/2026 21:54 | 484 | 7.21 |
| 06/17/2026 21:54 | 10 | 7.21 |
| 06/17/2026 21:54 | 300 | 7.21 |
| 06/17/2026 21:54 | 300 | 7.21 |
| 06/17/2026 21:54 | 420 | 7.21 |
| 06/17/2026 21:54 | 317 | 7.21 |
| 06/17/2026 21:54 | 500 | 7.21 |
| 06/17/2026 21:54 | 400 | 7.21 |
| 06/17/2026 21:54 | 65 | 7.21 |
| 06/17/2026 21:54 | 640 | 7.21 |
| 06/17/2026 21:54 | 160 | 7.21 |
| 06/17/2026 21:54 | 72 | 7.21 |
| 06/17/2026 21:54 | 28 | 7.21 |
| 06/17/2026 21:54 | 1246 | 7.21 |
| 06/17/2026 21:54 | 300 | 7.21 |
| 06/17/2026 21:54 | 100 | 7.205 |
| 06/17/2026 21:54 | 100 | 7.205 |
| 06/17/2026 21:54 | 100 | 7.205 |
| 06/17/2026 21:54 | 100 | 7.205 |
| 06/17/2026 21:54 | 200 | 7.205 |
| 06/17/2026 21:54 | 200 | 7.205 |
| 06/17/2026 21:54 | 1246 | 7.20 |
| 06/17/2026 21:54 | 1246 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 150 | 7.20 |
| 06/17/2026 21:54 | 50 | 7.20 |
| 06/17/2026 21:54 | 200 | 7.20 |
| 06/17/2026 21:54 | 1046 | 7.20 |
| 06/17/2026 21:54 | 16 | 7.20 |
| 06/17/2026 21:54 | 400 | 7.195 |
| 06/17/2026 21:54 | 84 | 7.20 |
| 06/17/2026 21:54 | 16 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 14 | 7.20 |
| 06/17/2026 21:54 | 125 | 7.195 |
| 06/17/2026 21:54 | 252 | 7.195 |
| 06/17/2026 21:54 | 200 | 7.195 |
| 06/17/2026 21:54 | 252 | 7.195 |
| 06/17/2026 21:54 | 252 | 7.195 |
| 06/17/2026 21:54 | 48 | 7.195 |
| 06/17/2026 21:54 | 100 | 7.195 |
| 06/17/2026 21:54 | 252 | 7.195 |
| 06/17/2026 21:54 | 120 | 7.195 |
| 06/17/2026 21:54 | 12 | 7.195 |
| 06/17/2026 21:54 | 120 | 7.195 |
| 06/17/2026 21:54 | 120 | 7.195 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 200 | 7.19 |
| 06/17/2026 21:54 | 460 | 7.19 |
| 06/17/2026 21:54 | 300 | 7.19 |
| 06/17/2026 21:54 | 290 | 7.19 |
| 06/17/2026 21:54 | 200 | 7.19 |
| 06/17/2026 21:54 | 460 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.185 |
| 06/17/2026 21:54 | 3 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 200 | 7.19 |
| 06/17/2026 21:54 | 500 | 7.19 |
| 06/17/2026 21:54 | 300 | 7.19 |
| 06/17/2026 21:54 | 400 | 7.19 |
| 06/17/2026 21:54 | 300 | 7.19 |
| 06/17/2026 21:54 | 200 | 7.185 |
| 06/17/2026 21:54 | 28 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 65 | 7.19 |
| 06/17/2026 21:54 | 35 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 6 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 24 | 7.19 |
| 06/17/2026 21:54 | 100 | 7.19 |
| 06/17/2026 21:54 | 17 | 7.19 |
| 06/17/2026 21:54 | 17 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 7 | 7.19 |
| 06/17/2026 21:54 | 49 | 7.19 |
| 06/17/2026 21:54 | 17 | 7.19 |
| 06/17/2026 21:54 | 110 | 7.195 |
| 06/17/2026 21:54 | 20 | 7.195 |
| 06/17/2026 21:54 | 100 | 7.195 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 200 | 7.20 |
| 06/17/2026 21:54 | 90 | 7.20 |
| 06/17/2026 21:54 | 10 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 22 | 7.20 |
| 06/17/2026 21:54 | 265 | 7.20 |
| 06/17/2026 21:54 | 300 | 7.20 |
| 06/17/2026 21:54 | 25 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 7 | 7.20 |
| 06/17/2026 21:54 | 83 | 7.20 |
| 06/17/2026 21:54 | 17 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 100 | 7.20 |
| 06/17/2026 21:54 | 23 | 7.20 |
| 06/17/2026 21:53 | 1 | 7.20 |
| 06/17/2026 21:53 | 252 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 20 | 7.205 |
| 06/17/2026 21:53 | 200 | 7.21 |
| 06/17/2026 21:53 | 12 | 7.21 |
| 06/17/2026 21:53 | 15 | 7.21 |
| 06/17/2026 21:53 | 80 | 7.21 |
| 06/17/2026 21:53 | 219 | 7.21 |
| 06/17/2026 21:53 | 11 | 7.21 |
| 06/17/2026 21:53 | 10 | 7.21 |
| 06/17/2026 21:53 | 1 | 7.215 |
| 06/17/2026 21:53 | 200 | 7.21 |
| 06/17/2026 21:53 | 100 | 7.21 |
| 06/17/2026 21:53 | 100 | 7.21 |
| 06/17/2026 21:53 | 200 | 7.21 |
| 06/17/2026 21:53 | 200 | 7.21 |
| 06/17/2026 21:53 | 100 | 7.21 |
| 06/17/2026 21:53 | 17 | 7.21 |
| 06/17/2026 21:53 | 74 | 7.21 |
| 06/17/2026 21:53 | 100 | 7.21 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 336 | 7.205 |
| 06/17/2026 21:53 | 64 | 7.205 |
| 06/17/2026 21:53 | 200 | 7.205 |
| 06/17/2026 21:53 | 252 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 100 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:53 | 14 | 7.205 |
| 06/17/2026 21:52 | 100 | 7.205 |
| 06/17/2026 21:52 | 100 | 7.205 |
| 06/17/2026 21:52 | 252 | 7.20 |
| 06/17/2026 21:52 | 92 | 7.20 |
| 06/17/2026 21:52 | 8 | 7.20 |
| 06/17/2026 21:52 | 95 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 10 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 40 | 7.20 |
| 06/17/2026 21:52 | 60 | 7.20 |
| 06/17/2026 21:52 | 15 | 7.20 |
| 06/17/2026 21:52 | 25 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 1 | 7.205 |
| 06/17/2026 21:52 | 1 | 7.205 |
| 06/17/2026 21:52 | 100 | 7.205 |
| 06/17/2026 21:52 | 77 | 7.20 |
| 06/17/2026 21:52 | 2 | 7.20 |
| 06/17/2026 21:52 | 1 | 7.20 |
| 06/17/2026 21:52 | 1 | 7.20 |
| 06/17/2026 21:52 | 159 | 7.20 |
| 06/17/2026 21:52 | 249 | 7.20 |
| 06/17/2026 21:52 | 61 | 7.20 |
| 06/17/2026 21:52 | 61 | 7.20 |
| 06/17/2026 21:52 | 49 | 7.20 |
| 06/17/2026 21:52 | 440 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 389 | 7.20 |
| 06/17/2026 21:52 | 11 | 7.20 |
| 06/17/2026 21:52 | 100 | 7.20 |
| 06/17/2026 21:52 | 200 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.19 |
| 06/17/2026 21:52 | 159 | 7.19 |
| 06/17/2026 21:52 | 691 | 7.19 |
| 06/17/2026 21:52 | 51 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.19 |
| 06/17/2026 21:52 | 326 | 7.19 |
| 06/17/2026 21:52 | 214 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.19 |
| 06/17/2026 21:52 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 13 | 7.19 |
| 06/17/2026 21:51 | 300 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.19 |
| 06/17/2026 21:51 | 43 | 7.19 |
| 06/17/2026 21:51 | 214 | 7.19 |
| 06/17/2026 21:51 | 224 | 7.19 |
| 06/17/2026 21:51 | 326 | 7.19 |
| 06/17/2026 21:51 | 200 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.19 |
| 06/17/2026 21:51 | 50 | 7.19 |
| 06/17/2026 21:51 | 50 | 7.19 |
| 06/17/2026 21:51 | 14 | 7.19 |
| 06/17/2026 21:51 | 18 | 7.19 |
| 06/17/2026 21:51 | 18 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.185 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 15 | 7.18 |
| 06/17/2026 21:51 | 300 | 7.18 |
| 06/17/2026 21:51 | 82 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 1 | 7.175 |
| 06/17/2026 21:51 | 200 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 200 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 200 | 7.175 |
| 06/17/2026 21:51 | 96 | 7.18 |
| 06/17/2026 21:51 | 4 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 96 | 7.18 |
| 06/17/2026 21:51 | 4 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 96 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 200 | 7.19 |
| 06/17/2026 21:51 | 200 | 7.18 |
| 06/17/2026 21:51 | 200 | 7.18 |
| 06/17/2026 21:51 | 200 | 7.18 |
| 06/17/2026 21:51 | 193 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.175 |
| 06/17/2026 21:51 | 90 | 7.175 |
| 06/17/2026 21:51 | 10 | 7.175 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 7 | 7.18 |
| 06/17/2026 21:51 | 1369 | 7.18 |
| 06/17/2026 21:51 | 631 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.18 |
| 06/17/2026 21:51 | 17 | 7.18 |
| 06/17/2026 21:51 | 100 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.19 |
| 06/17/2026 21:51 | 208 | 7.19 |
| 06/17/2026 21:51 | 264 | 7.19 |
| 06/17/2026 21:51 | 289 | 7.19 |
| 06/17/2026 21:51 | 123 | 7.19 |
| 06/17/2026 21:51 | 44 | 7.19 |
| 06/17/2026 21:51 | 3 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.19 |
| 06/17/2026 21:51 | 100 | 7.195 |
| 06/17/2026 21:50 | 44 | 7.20 |
| 06/17/2026 21:50 | 200 | 7.20 |
| 06/17/2026 21:50 | 207 | 7.20 |
| 06/17/2026 21:50 | 299 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.195 |
| 06/17/2026 21:50 | 11 | 7.20 |
| 06/17/2026 21:50 | 89 | 7.20 |
| 06/17/2026 21:50 | 11 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 48 | 7.20 |
| 06/17/2026 21:50 | 17 | 7.20 |
| 06/17/2026 21:50 | 1 | 7.205 |
| 06/17/2026 21:50 | 23 | 7.21 |
| 06/17/2026 21:50 | 77 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 3 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 7 | 7.21 |
| 06/17/2026 21:50 | 10 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 1 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 1 | 7.22 |
| 06/17/2026 21:50 | 20 | 7.22 |
| 06/17/2026 21:50 | 184 | 7.22 |
| 06/17/2026 21:50 | 193 | 7.22 |
| 06/17/2026 21:50 | 287 | 7.22 |
| 06/17/2026 21:50 | 287 | 7.22 |
| 06/17/2026 21:50 | 204 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 292 | 7.22 |
| 06/17/2026 21:50 | 1 | 7.215 |
| 06/17/2026 21:50 | 8 | 7.22 |
| 06/17/2026 21:50 | 92 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.215 |
| 06/17/2026 21:50 | 99 | 7.215 |
| 06/17/2026 21:50 | 101 | 7.21 |
| 06/17/2026 21:50 | 184 | 7.21 |
| 06/17/2026 21:50 | 400 | 7.21 |
| 06/17/2026 21:50 | 200 | 7.21 |
| 06/17/2026 21:50 | 99 | 7.205 |
| 06/17/2026 21:50 | 1 | 7.205 |
| 06/17/2026 21:50 | 200 | 7.21 |
| 06/17/2026 21:50 | 200 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 200 | 7.21 |
| 06/17/2026 21:50 | 90 | 7.21 |
| 06/17/2026 21:50 | 10 | 7.21 |
| 06/17/2026 21:50 | 1 | 7.205 |
| 06/17/2026 21:50 | 40 | 7.21 |
| 06/17/2026 21:50 | 265 | 7.21 |
| 06/17/2026 21:50 | 180 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 800 | 7.21 |
| 06/17/2026 21:50 | 252 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 180 | 7.21 |
| 06/17/2026 21:50 | 180 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 80 | 7.21 |
| 06/17/2026 21:50 | 20 | 7.21 |
| 06/17/2026 21:50 | 180 | 7.21 |
| 06/17/2026 21:50 | 5 | 7.20 |
| 06/17/2026 21:50 | 6 | 7.20 |
| 06/17/2026 21:50 | 12 | 7.20 |
| 06/17/2026 21:50 | 254 | 7.20 |
| 06/17/2026 21:50 | 349 | 7.20 |
| 06/17/2026 21:50 | 265 | 7.20 |
| 06/17/2026 21:50 | 10 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 200 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 15 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 200 | 7.20 |
| 06/17/2026 21:50 | 49 | 7.20 |
| 06/17/2026 21:50 | 200 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 100 | 7.20 |
| 06/17/2026 21:50 | 84 | 7.20 |
| 06/17/2026 21:50 | 1 | 7.205 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 25 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.21 |
| 06/17/2026 21:50 | 7 | 7.21 |
| 06/17/2026 21:50 | 7 | 7.21 |
| 06/17/2026 21:50 | 7 | 7.21 |
| 06/17/2026 21:50 | 99 | 7.21 |
| 06/17/2026 21:50 | 1 | 7.21 |
| 06/17/2026 21:50 | 24 | 7.21 |
| 06/17/2026 21:50 | 175 | 7.21 |
| 06/17/2026 21:50 | 25 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 10 | 7.22 |
| 06/17/2026 21:50 | 2000 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 174 | 7.22 |
| 06/17/2026 21:50 | 254 | 7.22 |
| 06/17/2026 21:50 | 70 | 7.225 |
| 06/17/2026 21:50 | 175 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 32 | 7.22 |
| 06/17/2026 21:50 | 85 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 35 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 219 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 200 | 7.22 |
| 06/17/2026 21:50 | 18 | 7.22 |
| 06/17/2026 21:50 | 1 | 7.22 |
| 06/17/2026 21:50 | 6 | 7.22 |
| 06/17/2026 21:50 | 18 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 18 | 7.22 |
| 06/17/2026 21:50 | 100 | 7.22 |
| 06/17/2026 21:50 | 400 | 7.215 |
| 06/17/2026 21:50 | 400 | 7.215 |
| 06/17/2026 21:50 | 30 | 7.21 |
| 06/17/2026 21:50 | 70 | 7.21 |
| 06/17/2026 21:50 | 16 | 7.21 |
| 06/17/2026 21:50 | 100 | 7.205 |
| 06/17/2026 21:50 | 100 | 7.205 |
| 06/17/2026 21:50 | 36 | 7.205 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:50 | 14 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.205 |
| 06/17/2026 21:49 | 2 | 7.205 |
| 06/17/2026 21:49 | 400 | 7.205 |
| 06/17/2026 21:49 | 1 | 7.205 |
| 06/17/2026 21:49 | 15 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 99 | 7.21 |
| 06/17/2026 21:49 | 200 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.205 |
| 06/17/2026 21:49 | 100 | 7.205 |
| 06/17/2026 21:49 | 100 | 7.205 |
| 06/17/2026 21:49 | 133 | 7.21 |
| 06/17/2026 21:49 | 200 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 30 | 7.21 |
| 06/17/2026 21:49 | 200 | 7.21 |
| 06/17/2026 21:49 | 100 | 7.21 |
| 06/17/2026 21:49 | 182 | 7.21 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 1 | 7.215 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 39 | 7.22 |
| 06/17/2026 21:48 | 8 | 7.22 |
| 06/17/2026 21:48 | 32 | 7.22 |
| 06/17/2026 21:48 | 38 | 7.22 |
| 06/17/2026 21:48 | 8 | 7.22 |
| 06/17/2026 21:48 | 10 | 7.22 |
| 06/17/2026 21:48 | 4 | 7.22 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 100 | 7.215 |
| 06/17/2026 21:48 | 1 | 7.21 |
| 06/17/2026 21:48 | 40 | 7.21 |
| 06/17/2026 21:48 | 160 | 7.21 |
| 06/17/2026 21:48 | 46 | 7.21 |
| 06/17/2026 21:48 | 5 | 7.21 |
| 06/17/2026 21:48 | 100 | 7.21 |
| 06/17/2026 21:48 | 400 | 7.21 |
| 06/17/2026 21:48 | 50 | 7.21 |
| 06/17/2026 21:48 | 22 | 7.21 |
| 06/17/2026 21:48 | 200 | 7.21 |
| 06/17/2026 21:48 | 100 | 7.21 |
| 06/17/2026 21:48 | 200 | 7.21 |
| 06/17/2026 21:48 | 240 | 7.21 |
| 06/17/2026 21:48 | 5 | 7.215 |
| 06/17/2026 21:48 | 4 | 7.215 |
| 06/17/2026 21:48 | 7 | 7.215 |
| 06/17/2026 21:48 | 11 | 7.215 |
| 06/17/2026 21:48 | 12 | 7.215 |
| 06/17/2026 21:48 | 5 | 7.215 |
| 06/17/2026 21:48 | 4 | 7.215 |
| 06/17/2026 21:48 | 4 | 7.21 |
| 06/17/2026 21:48 | 15 | 7.205 |
| 06/17/2026 21:48 | 85 | 7.205 |
| 06/17/2026 21:48 | 100 | 7.20 |
| 06/17/2026 21:47 | 99 | 7.20 |
| 06/17/2026 21:47 | 1 | 7.20 |
| 06/17/2026 21:47 | 100 | 7.20 |
| 06/17/2026 21:47 | 200 | 7.20 |
| 06/17/2026 21:47 | 100 | 7.20 |
| 06/17/2026 21:47 | 100 | 7.20 |
| 06/17/2026 21:47 | 200 | 7.20 |
| 06/17/2026 21:47 | 7 | 7.20 |
| 06/17/2026 21:47 | 2200 | 7.20 |
| 06/17/2026 21:47 | 99 | 7.20 |
| 06/17/2026 21:47 | 27 | 7.20 |
| 06/17/2026 21:47 | 200 | 7.20 |
| 06/17/2026 21:47 | 53 | 7.20 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 200 | 7.195 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 99 | 7.20 |
| 06/17/2026 21:47 | 1 | 7.20 |
| 06/17/2026 21:47 | 101 | 7.20 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 200 | 7.195 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 200 | 7.195 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 100 | 7.195 |
| 06/17/2026 21:47 | 89 | 7.20 |
| 06/17/2026 21:47 | 11 | 7.20 |
| 06/17/2026 21:47 | 5 | 7.19 |
| 06/17/2026 21:47 | 43 | 7.19 |
| 06/17/2026 21:47 | 13 | 7.19 |
| 06/17/2026 21:47 | 87 | 7.19 |
| 06/17/2026 21:47 | 100 | 7.19 |
| 06/17/2026 21:47 | 8 | 7.19 |
| 06/17/2026 21:47 | 5 | 7.19 |
| 06/17/2026 21:47 | 20 | 7.19 |
| 06/17/2026 21:47 | 60 | 7.19 |
| 06/17/2026 21:46 | 100 | 7.19 |
| 06/17/2026 21:46 | 100 | 7.19 |
| 06/17/2026 21:46 | 5 | 7.185 |
| 06/17/2026 21:46 | 100 | 7.18 |
| 06/17/2026 21:46 | 89 | 7.17 |
| 06/17/2026 21:46 | 11 | 7.17 |
| 06/17/2026 21:46 | 200 | 7.17 |
| 06/17/2026 21:46 | 100 | 7.17 |
| 06/17/2026 21:46 | 199 | 7.17 |
| 06/17/2026 21:46 | 1 | 7.17 |
| 06/17/2026 21:46 | 139 | 7.165 |
| 06/17/2026 21:46 | 100 | 7.165 |
| 06/17/2026 21:46 | 1 | 7.165 |
| 06/17/2026 21:46 | 1 | 7.165 |
| 06/17/2026 21:46 | 2 | 7.165 |
| 06/17/2026 21:46 | 200 | 7.16 |
| 06/17/2026 21:46 | 200 | 7.16 |
| 06/17/2026 21:46 | 5 | 7.16 |
| 06/17/2026 21:46 | 1 | 7.16 |
| 06/17/2026 21:46 | 200 | 7.16 |
| 06/17/2026 21:46 | 200 | 7.16 |
| 06/17/2026 21:46 | 1 | 7.16 |
| 06/17/2026 21:46 | 3 | 7.16 |
| 06/17/2026 21:46 | 200 | 7.15 |
| 06/17/2026 21:46 | 14 | 7.15 |
| 06/17/2026 21:46 | 200 | 7.14 |
| 06/17/2026 21:46 | 200 | 7.14 |
| 06/17/2026 21:46 | 126 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 205 | 7.14 |
| 06/17/2026 21:46 | 90 | 7.14 |
| 06/17/2026 21:46 | 10 | 7.14 |
| 06/17/2026 21:46 | 1 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 59 | 7.14 |
| 06/17/2026 21:46 | 400 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.135 |
| 06/17/2026 21:46 | 123 | 7.135 |
| 06/17/2026 21:46 | 200 | 7.135 |
| 06/17/2026 21:46 | 200 | 7.135 |
| 06/17/2026 21:46 | 15 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 200 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 26 | 7.14 |
| 06/17/2026 21:46 | 51 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.14 |
| 06/17/2026 21:46 | 20 | 7.14 |
| 06/17/2026 21:46 | 100 | 7.145 |
| 06/17/2026 21:45 | 18 | 7.145 |
| 06/17/2026 21:45 | 99 | 7.145 |
| 06/17/2026 21:45 | 1 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.15 |
| 06/17/2026 21:45 | 88 | 7.15 |
| 06/17/2026 21:45 | 100 | 7.15 |
| 06/17/2026 21:45 | 200 | 7.15 |
| 06/17/2026 21:45 | 9 | 7.155 |
| 06/17/2026 21:45 | 5 | 7.155 |
| 06/17/2026 21:45 | 4 | 7.155 |
| 06/17/2026 21:45 | 5 | 7.155 |
| 06/17/2026 21:45 | 100 | 7.15 |
| 06/17/2026 21:45 | 200 | 7.15 |
| 06/17/2026 21:45 | 73 | 7.15 |
| 06/17/2026 21:45 | 19 | 7.15 |
| 06/17/2026 21:45 | 8 | 7.15 |
| 06/17/2026 21:45 | 74 | 7.14 |
| 06/17/2026 21:45 | 52 | 7.14 |
| 06/17/2026 21:45 | 48 | 7.14 |
| 06/17/2026 21:45 | 25 | 7.14 |
| 06/17/2026 21:45 | 100 | 7.14 |
| 06/17/2026 21:45 | 1 | 7.145 |
| 06/17/2026 21:45 | 2 | 7.145 |
| 06/17/2026 21:45 | 252 | 7.14 |
| 06/17/2026 21:45 | 80 | 7.14 |
| 06/17/2026 21:45 | 100 | 7.14 |
| 06/17/2026 21:45 | 30 | 7.14 |
| 06/17/2026 21:45 | 300 | 7.14 |
| 06/17/2026 21:45 | 200 | 7.15 |
| 06/17/2026 21:45 | 70 | 7.14 |
| 06/17/2026 21:45 | 369 | 7.14 |
| 06/17/2026 21:45 | 222 | 7.14 |
| 06/17/2026 21:45 | 100 | 7.14 |
| 06/17/2026 21:45 | 100 | 7.14 |
| 06/17/2026 21:45 | 200 | 7.14 |
| 06/17/2026 21:45 | 75 | 7.14 |
| 06/17/2026 21:45 | 1 | 7.145 |
| 06/17/2026 21:45 | 125 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.145 |
| 06/17/2026 21:45 | 252 | 7.145 |
| 06/17/2026 21:45 | 252 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.145 |
| 06/17/2026 21:45 | 4 | 7.145 |
| 06/17/2026 21:45 | 96 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.145 |
| 06/17/2026 21:45 | 100 | 7.145 |
| 06/17/2026 21:45 | 104 | 7.145 |
| 06/17/2026 21:45 | 148 | 7.145 |
| 06/17/2026 21:45 | 252 | 7.145 |
| 06/17/2026 21:45 | 94 | 7.145 |
| 06/17/2026 21:45 | 400 | 7.15 |
| 06/17/2026 21:45 | 9 | 7.15 |
| 06/17/2026 21:45 | 222 | 7.15 |
| 06/17/2026 21:45 | 200 | 7.15 |
| 06/17/2026 21:45 | 170 | 7.15 |
| 06/17/2026 21:45 | 30 | 7.15 |
| 06/17/2026 21:45 | 81 | 7.15 |
| 06/17/2026 21:45 | 2 | 7.15 |
| 06/17/2026 21:45 | 17 | 7.15 |
| 06/17/2026 21:45 | 10 | 7.15 |
| 06/17/2026 21:44 | 100 | 7.14 |
| 06/17/2026 21:44 | 30 | 7.14 |
| 06/17/2026 21:44 | 100 | 7.14 |
| 06/17/2026 21:44 | 100 | 7.14 |
| 06/17/2026 21:44 | 24 | 7.14 |
| 06/17/2026 21:44 | 12 | 7.14 |
| 06/17/2026 21:44 | 17 | 7.14 |
| 06/17/2026 21:44 | 100 | 7.145 |
| 06/17/2026 21:44 | 76 | 7.145 |
| 06/17/2026 21:44 | 100 | 7.14 |
| 06/17/2026 21:44 | 100 | 7.14 |
| 06/17/2026 21:44 | 77 | 7.14 |
| 06/17/2026 21:44 | 91 | 7.14 |
| 06/17/2026 21:44 | 9 | 7.14 |
| 06/17/2026 21:44 | 100 | 7.135 |
| 06/17/2026 21:44 | 200 | 7.13 |
| 06/17/2026 21:44 | 9 | 7.13 |
| 06/17/2026 21:44 | 11 | 7.13 |
| 06/17/2026 21:44 | 100 | 7.125 |
| 06/17/2026 21:44 | 5 | 7.125 |
| 06/17/2026 21:44 | 62 | 7.12 |
| 06/17/2026 21:44 | 92 | 7.12 |
| 06/17/2026 21:44 | 300 | 7.12 |
| 06/17/2026 21:44 | 837 | 7.12 |
| 06/17/2026 21:44 | 3 | 7.12 |
| 06/17/2026 21:44 | 72 | 7.12 |
| 06/17/2026 21:44 | 200 | 7.12 |
| 06/17/2026 21:44 | 100 | 7.12 |
| 06/17/2026 21:44 | 100 | 7.12 |
| 06/17/2026 21:44 | 25 | 7.12 |
| 06/17/2026 21:44 | 60 | 7.13 |
| 06/17/2026 21:44 | 40 | 7.13 |
| 06/17/2026 21:44 | 200 | 7.13 |
| 06/17/2026 21:44 | 100 | 7.13 |
| 06/17/2026 21:44 | 100 | 7.13 |
| 06/17/2026 21:43 | 9 | 7.14 |
| 06/17/2026 21:43 | 200 | 7.14 |
| 06/17/2026 21:43 | 223 | 7.14 |
| 06/17/2026 21:43 | 300 | 7.14 |
| 06/17/2026 21:43 | 200 | 7.14 |
| 06/17/2026 21:43 | 1 | 7.14 |
| 06/17/2026 21:43 | 191 | 7.14 |
| 06/17/2026 21:43 | 12 | 7.13 |
| 06/17/2026 21:43 | 102 | 7.13 |
| 06/17/2026 21:43 | 56 | 7.13 |
| 06/17/2026 21:43 | 153 | 7.13 |
| 06/17/2026 21:43 | 223 | 7.13 |
| 06/17/2026 21:43 | 12 | 7.13 |
| 06/17/2026 21:43 | 297 | 7.13 |
| 06/17/2026 21:43 | 1 | 7.13 |
| 06/17/2026 21:43 | 200 | 7.13 |
| 06/17/2026 21:43 | 214 | 7.13 |
| 06/17/2026 21:43 | 100 | 7.13 |
| 06/17/2026 21:43 | 300 | 7.13 |
| 06/17/2026 21:43 | 200 | 7.13 |
| 06/17/2026 21:43 | 100 | 7.13 |
| 06/17/2026 21:43 | 100 | 7.13 |
| 06/17/2026 21:43 | 100 | 7.13 |
| 06/17/2026 21:43 | 14 | 7.13 |
| 06/17/2026 21:43 | 100 | 7.125 |
| 06/17/2026 21:43 | 100 | 7.125 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.115 |
| 06/17/2026 21:43 | 200 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.115 |
| 06/17/2026 21:43 | 200 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.115 |
| 06/17/2026 21:43 | 125 | 7.115 |
| 06/17/2026 21:43 | 22 | 7.115 |
| 06/17/2026 21:43 | 52 | 7.11 |
| 06/17/2026 21:43 | 23 | 7.11 |
| 06/17/2026 21:43 | 125 | 7.11 |
| 06/17/2026 21:43 | 300 | 7.11 |
| 06/17/2026 21:43 | 100 | 7.11 |
| 06/17/2026 21:43 | 100 | 7.11 |
| 06/17/2026 21:43 | 10 | 7.11 |
| 06/17/2026 21:43 | 90 | 7.11 |
| 06/17/2026 21:43 | 66 | 7.11 |
| 06/17/2026 21:43 | 125 | 7.11 |
| 06/17/2026 21:43 | 100 | 7.11 |
| 06/17/2026 21:43 | 1 | 7.105 |
| 06/17/2026 21:43 | 1 | 7.105 |
| 06/17/2026 21:43 | 389 | 7.11 |
| 06/17/2026 21:43 | 11 | 7.11 |
| 06/17/2026 21:43 | 189 | 7.11 |
| 06/17/2026 21:43 | 10 | 7.11 |
| 06/17/2026 21:43 | 1 | 7.11 |
| 06/17/2026 21:43 | 200 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.115 |
| 06/17/2026 21:43 | 100 | 7.11 |
| 06/17/2026 21:43 | 495 | 7.11 |
| 06/17/2026 21:43 | 400 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.105 |
| 06/17/2026 21:42 | 125 | 7.105 |
| 06/17/2026 21:42 | 125 | 7.105 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 200 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 2400 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 25 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 800 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.11 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 300 | 7.12 |
| 06/17/2026 21:42 | 189 | 7.12 |
| 06/17/2026 21:42 | 160 | 7.12 |
| 06/17/2026 21:42 | 300 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 151 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 62 | 7.12 |
| 06/17/2026 21:42 | 161 | 7.12 |
| 06/17/2026 21:42 | 300 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 31 | 7.12 |
| 06/17/2026 21:42 | 169 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 200 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.12 |
| 06/17/2026 21:42 | 300 | 7.115 |
| 06/17/2026 21:42 | 100 | 7.115 |
| 06/17/2026 21:42 | 4550 | 7.12 |
| 06/17/2026 21:42 | 69 | 7.12 |
| 06/17/2026 21:42 | 100 | 7.115 |
| 06/17/2026 21:42 | 100 | 7.115 |
| 06/17/2026 21:42 | 38 | 7.115 |
| 06/17/2026 21:42 | 1 | 7.115 |
| 06/17/2026 21:42 | 1 | 7.115 |
| 06/17/2026 21:42 | 37 | 7.115 |
| 06/17/2026 21:42 | 43 | 7.11 |
| 06/17/2026 21:42 | 1 | 7.11 |
| 06/17/2026 21:42 | 2 | 7.11 |
| 06/17/2026 21:42 | 1 | 7.11 |
| 06/17/2026 21:42 | 53 | 7.11 |
| 06/17/2026 21:41 | 200 | 7.11 |
| 06/17/2026 21:41 | 104 | 7.12 |
| 06/17/2026 21:41 | 61 | 7.12 |
| 06/17/2026 21:41 | 139 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 300 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 200 | 7.12 |
| 06/17/2026 21:41 | 80 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 25 | 7.12 |
| 06/17/2026 21:41 | 1 | 7.125 |
| 06/17/2026 21:41 | 300 | 7.125 |
| 06/17/2026 21:41 | 100 | 7.13 |
| 06/17/2026 21:41 | 200 | 7.125 |
| 06/17/2026 21:41 | 66 | 7.125 |
| 06/17/2026 21:41 | 364 | 7.125 |
| 06/17/2026 21:41 | 1 | 7.125 |
| 06/17/2026 21:41 | 1 | 7.125 |
| 06/17/2026 21:41 | 100 | 7.125 |
| 06/17/2026 21:41 | 200 | 7.12 |
| 06/17/2026 21:41 | 200 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:41 | 100 | 7.12 |
| 06/17/2026 21:40 | 11 | 7.12 |
| 06/17/2026 21:40 | 32 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 11 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.115 |
| 06/17/2026 21:40 | 400 | 7.115 |
| 06/17/2026 21:40 | 100 | 7.115 |
| 06/17/2026 21:40 | 400 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 1 | 7.125 |
| 06/17/2026 21:40 | 100 | 7.13 |
| 06/17/2026 21:40 | 100 | 7.13 |
| 06/17/2026 21:40 | 100 | 7.13 |
| 06/17/2026 21:40 | 100 | 7.13 |
| 06/17/2026 21:40 | 100 | 7.13 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 178 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.115 |
| 06/17/2026 21:40 | 200 | 7.115 |
| 06/17/2026 21:40 | 200 | 7.115 |
| 06/17/2026 21:40 | 100 | 7.115 |
| 06/17/2026 21:40 | 100 | 7.115 |
| 06/17/2026 21:40 | 200 | 7.115 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 50 | 7.12 |
| 06/17/2026 21:40 | 30 | 7.12 |
| 06/17/2026 21:40 | 151 | 7.12 |
| 06/17/2026 21:40 | 27 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 2 | 7.12 |
| 06/17/2026 21:40 | 1000 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 200 | 7.12 |
| 06/17/2026 21:40 | 182 | 7.12 |
| 06/17/2026 21:40 | 18 | 7.12 |
| 06/17/2026 21:40 | 82 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 100 | 7.12 |
| 06/17/2026 21:40 | 73 | 7.12 |
| 06/17/2026 21:40 | 35 | 7.12 |
| 06/17/2026 21:40 | 81 | 7.12 |
| 06/17/2026 21:40 | 95 | 7.12 |
| 06/17/2026 21:40 | 5 | 7.12 |
| 06/17/2026 21:40 | 1 | 7.115 |
| 06/17/2026 21:40 | 25 | 7.115 |
| 06/17/2026 21:40 | 125 | 7.115 |
| 06/17/2026 21:39 | 125 | 7.115 |
| 06/17/2026 21:39 | 125 | 7.115 |
| 06/17/2026 21:39 | 1 | 7.115 |
| 06/17/2026 21:39 | 100 | 7.115 |
| 06/17/2026 21:39 | 235 | 7.12 |
| 06/17/2026 21:39 | 100 | 7.12 |
| 06/17/2026 21:39 | 100 | 7.125 |
| 06/17/2026 21:39 | 100 | 7.125 |
| 06/17/2026 21:39 | 12 | 7.13 |
| 06/17/2026 21:39 | 88 | 7.13 |
| 06/17/2026 21:39 | 125 | 7.135 |
| 06/17/2026 21:39 | 32 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 100 | 7.14 |
| 06/17/2026 21:39 | 77 | 7.14 |
| 06/17/2026 21:39 | 76 | 7.14 |
| 06/17/2026 21:39 | 503 | 7.14 |
| 06/17/2026 21:39 | 826 | 7.14 |
| 06/17/2026 21:39 | 100 | 7.14 |
| 06/17/2026 21:39 | 100 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 500 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 76 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 1 | 7.14 |
| 06/17/2026 21:39 | 100 | 7.14 |
| 06/17/2026 21:39 | 100 | 7.14 |
| 06/17/2026 21:39 | 77 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 395 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 300 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 200 | 7.135 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 100 | 7.14 |
| 06/17/2026 21:38 | 25 | 7.15 |
| 06/17/2026 21:38 | 100 | 7.15 |
| 06/17/2026 21:38 | 100 | 7.15 |
| 06/17/2026 21:38 | 100 | 7.155 |
| 06/17/2026 21:38 | 100 | 7.16 |
| 06/17/2026 21:37 | 200 | 7.165 |
| 06/17/2026 21:37 | 3 | 7.165 |
| 06/17/2026 21:37 | 1600 | 7.17 |
| 06/17/2026 21:37 | 100 | 7.17 |
| 06/17/2026 21:37 | 100 | 7.17 |
| 06/17/2026 21:37 | 200 | 7.18 |
| 06/17/2026 21:37 | 5 | 7.19 |
| 06/17/2026 21:37 | 90 | 7.19 |
| 06/17/2026 21:37 | 125 | 7.195 |
| 06/17/2026 21:37 | 100 | 7.19 |
| 06/17/2026 21:37 | 300 | 7.19 |
| 06/17/2026 21:37 | 1 | 7.19 |
| 06/17/2026 21:37 | 100 | 7.19 |
| 06/17/2026 21:37 | 200 | 7.19 |
| 06/17/2026 21:37 | 200 | 7.19 |
| 06/17/2026 21:37 | 300 | 7.19 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 300 | 7.18 |
| 06/17/2026 21:37 | 180 | 7.18 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 100 | 7.175 |
| 06/17/2026 21:37 | 160 | 7.18 |
| 06/17/2026 21:37 | 40 | 7.18 |
| 06/17/2026 21:37 | 40 | 7.18 |
| 06/17/2026 21:37 | 20 | 7.18 |
| 06/17/2026 21:36 | 100 | 7.17 |
| 06/17/2026 21:36 | 100 | 7.17 |
| 06/17/2026 21:36 | 100 | 7.17 |
| 06/17/2026 21:36 | 1 | 7.165 |
| 06/17/2026 21:36 | 300 | 7.165 |
| 06/17/2026 21:36 | 55 | 7.16 |
| 06/17/2026 21:36 | 5 | 7.16 |
| 06/17/2026 21:36 | 40 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.16 |
| 06/17/2026 21:36 | 1 | 7.165 |
| 06/17/2026 21:36 | 47 | 7.16 |
| 06/17/2026 21:36 | 86 | 7.16 |
| 06/17/2026 21:36 | 14 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.16 |
| 06/17/2026 21:36 | 14 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.16 |
| 06/17/2026 21:36 | 81 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.155 |
| 06/17/2026 21:36 | 300 | 7.155 |
| 06/17/2026 21:36 | 100 | 7.155 |
| 06/17/2026 21:35 | 300 | 7.15 |
| 06/17/2026 21:35 | 20 | 7.15 |
| 06/17/2026 21:35 | 900 | 7.15 |
| 06/17/2026 21:35 | 400 | 7.15 |
| 06/17/2026 21:35 | 400 | 7.15 |
| 06/17/2026 21:35 | 300 | 7.15 |
| 06/17/2026 21:35 | 100 | 7.15 |
| 06/17/2026 21:35 | 54 | 7.145 |
| 06/17/2026 21:35 | 1 | 7.145 |
| 06/17/2026 21:35 | 100 | 7.15 |
| 06/17/2026 21:35 | 200 | 7.15 |
| 06/17/2026 21:35 | 100 | 7.15 |
| 06/17/2026 21:35 | 100 | 7.155 |
| 06/17/2026 21:35 | 1 | 7.155 |
| 06/17/2026 21:35 | 100 | 7.16 |
| 06/17/2026 21:35 | 300 | 7.16 |
| 06/17/2026 21:35 | 13 | 7.16 |
| 06/17/2026 21:35 | 300 | 7.16 |
| 06/17/2026 21:35 | 100 | 7.16 |
| 06/17/2026 21:35 | 1 | 7.155 |
| 06/17/2026 21:35 | 1 | 7.155 |
| 06/17/2026 21:35 | 125 | 7.155 |
| 06/17/2026 21:35 | 1 | 7.15 |
| 06/17/2026 21:35 | 100 | 7.135 |
| 06/17/2026 21:35 | 100 | 7.135 |
| 06/17/2026 21:35 | 130 | 7.13 |
| 06/17/2026 21:35 | 70 | 7.13 |
| 06/17/2026 21:35 | 100 | 7.13 |
| 06/17/2026 21:35 | 200 | 7.13 |
| 06/17/2026 21:35 | 100 | 7.13 |
| 06/17/2026 21:35 | 125 | 7.125 |
| 06/17/2026 21:35 | 125 | 7.125 |
| 06/17/2026 21:34 | 1 | 7.125 |
| 06/17/2026 21:34 | 1 | 7.125 |
| 06/17/2026 21:34 | 100 | 7.125 |
| 06/17/2026 21:34 | 100 | 7.125 |
| 06/17/2026 21:34 | 103 | 7.125 |
| 06/17/2026 21:34 | 2858 | 7.13 |
| 06/17/2026 21:34 | 440 | 7.13 |
| 06/17/2026 21:34 | 202 | 7.13 |
| 06/17/2026 21:34 | 100 | 7.135 |
| 06/17/2026 21:34 | 100 | 7.135 |
| 06/17/2026 21:34 | 100 | 7.135 |
| 06/17/2026 21:34 | 1000 | 7.14 |
| 06/17/2026 21:34 | 400 | 7.14 |
| 06/17/2026 21:34 | 47 | 7.14 |
| 06/17/2026 21:34 | 53 | 7.14 |
| 06/17/2026 21:34 | 100 | 7.14 |
| 06/17/2026 21:34 | 710 | 7.14 |
| 06/17/2026 21:34 | 64 | 7.14 |
| 06/17/2026 21:34 | 100 | 7.14 |
| 06/17/2026 21:34 | 100 | 7.135 |
| 06/17/2026 21:34 | 300 | 7.14 |
| 06/17/2026 21:34 | 100 | 7.14 |
| 06/17/2026 21:34 | 200 | 7.14 |
| 06/17/2026 21:34 | 85 | 7.15 |
| 06/17/2026 21:34 | 100 | 7.15 |
| 06/17/2026 21:34 | 1 | 7.145 |
| 06/17/2026 21:34 | 100 | 7.15 |
| 06/17/2026 21:34 | 200 | 7.15 |
| 06/17/2026 21:34 | 100 | 7.15 |
| 06/17/2026 21:34 | 24 | 7.15 |
| 06/17/2026 21:34 | 76 | 7.15 |
| 06/17/2026 21:34 | 12 | 7.15 |
| 06/17/2026 21:34 | 88 | 7.15 |
| 06/17/2026 21:34 | 12 | 7.15 |
| 06/17/2026 21:34 | 88 | 7.15 |
| 06/17/2026 21:34 | 100 | 7.15 |
| 06/17/2026 21:33 | 100 | 7.15 |
| 06/17/2026 21:33 | 200 | 7.15 |
| 06/17/2026 21:33 | 100 | 7.16 |
| 06/17/2026 21:33 | 700 | 7.16 |
| 06/17/2026 21:33 | 100 | 7.165 |
| 06/17/2026 21:33 | 100 | 7.165 |
| 06/17/2026 21:33 | 300 | 7.17 |
| 06/17/2026 21:33 | 300 | 7.17 |
| 06/17/2026 21:33 | 1 | 7.175 |
| 06/17/2026 21:33 | 100 | 7.17 |
| 06/17/2026 21:33 | 300 | 7.17 |
| 06/17/2026 21:33 | 300 | 7.17 |
| 06/17/2026 21:33 | 96 | 7.17 |
| 06/17/2026 21:33 | 2 | 7.155 |
| 06/17/2026 21:33 | 120 | 7.15 |
| 06/17/2026 21:33 | 200 | 7.16 |
| 06/17/2026 21:33 | 100 | 7.16 |
| 06/17/2026 21:33 | 100 | 7.16 |
| 06/17/2026 21:33 | 100 | 7.16 |
| 06/17/2026 21:33 | 100 | 7.16 |
| 06/17/2026 21:33 | 1 | 7.155 |
| 06/17/2026 21:32 | 2 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.15 |
| 06/17/2026 21:32 | 1 | 7.145 |
| 06/17/2026 21:32 | 100 | 7.15 |
| 06/17/2026 21:32 | 100 | 7.15 |
| 06/17/2026 21:32 | 100 | 7.15 |
| 06/17/2026 21:32 | 1000 | 7.15 |
| 06/17/2026 21:32 | 48 | 7.165 |
| 06/17/2026 21:32 | 252 | 7.165 |
| 06/17/2026 21:32 | 50 | 7.16 |
| 06/17/2026 21:32 | 50 | 7.16 |
| 06/17/2026 21:32 | 50 | 7.16 |
| 06/17/2026 21:32 | 50 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:32 | 50 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:32 | 150 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:32 | 300 | 7.16 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 1 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 100 | 7.155 |
| 06/17/2026 21:32 | 1 | 7.155 |
| 06/17/2026 21:32 | 190 | 7.155 |
| 06/17/2026 21:32 | 1 | 7.155 |
| 06/17/2026 21:31 | 100 | 7.165 |
| 06/17/2026 21:31 | 17 | 7.17 |
| 06/17/2026 21:31 | 83 | 7.17 |
| 06/17/2026 21:31 | 17 | 7.17 |
| 06/17/2026 21:31 | 200 | 7.17 |
| 06/17/2026 21:31 | 100 | 7.18 |
| 06/17/2026 21:31 | 100 | 7.18 |
| 06/17/2026 21:31 | 5 | 7.18 |
| 06/17/2026 21:31 | 1 | 7.185 |
| 06/17/2026 21:31 | 300 | 7.19 |
| 06/17/2026 21:31 | 20 | 7.19 |
| 06/17/2026 21:31 | 25 | 7.19 |
| 06/17/2026 21:31 | 10 | 7.19 |
| 06/17/2026 21:31 | 300 | 7.20 |
| 06/17/2026 21:31 | 24 | 7.195 |
| 06/17/2026 21:31 | 183 | 7.19 |
| 06/17/2026 21:31 | 2 | 7.19 |
| 06/17/2026 21:31 | 2 | 7.19 |
| 06/17/2026 21:31 | 1 | 7.19 |
| 06/17/2026 21:31 | 12 | 7.19 |
| 06/17/2026 21:31 | 300 | 7.19 |
| 06/17/2026 21:31 | 100 | 7.19 |
| 06/17/2026 21:31 | 94 | 7.19 |
| 06/17/2026 21:31 | 2 | 7.19 |
| 06/17/2026 21:31 | 45 | 7.19 |
| 06/17/2026 21:31 | 100 | 7.19 |
| 06/17/2026 21:31 | 100 | 7.19 |
| 06/17/2026 21:31 | 300 | 7.19 |
| 06/17/2026 21:31 | 152 | 7.19 |
| 06/17/2026 21:31 | 300 | 7.19 |
| 06/17/2026 21:31 | 1 | 7.19 |
| 06/17/2026 21:31 | 89 | 7.18 |
| 06/17/2026 21:31 | 100 | 7.18 |
| 06/17/2026 21:31 | 100 | 7.18 |
| 06/17/2026 21:31 | 100 | 7.17 |
| 06/17/2026 21:31 | 300 | 7.17 |
| 06/17/2026 21:31 | 54 | 7.17 |
| 06/17/2026 21:31 | 46 | 7.17 |
| 06/17/2026 21:31 | 300 | 7.17 |
| 06/17/2026 21:31 | 100 | 7.17 |
| 06/17/2026 21:31 | 100 | 7.165 |
| 06/17/2026 21:31 | 100 | 7.165 |
| 06/17/2026 21:30 | 1 | 7.175 |
| 06/17/2026 21:30 | 88 | 7.17 |
| 06/17/2026 21:30 | 112 | 7.17 |
| 06/17/2026 21:30 | 13 | 7.17 |
| 06/17/2026 21:30 | 125 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 125 | 7.17 |
| 06/17/2026 21:30 | 80 | 7.17 |
| 06/17/2026 21:30 | 260 | 7.17 |
| 06/17/2026 21:30 | 40 | 7.17 |
| 06/17/2026 21:30 | 125 | 7.17 |
| 06/17/2026 21:30 | 200 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 25 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 507 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 200 | 7.17 |
| 06/17/2026 21:30 | 45 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 300 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.165 |
| 06/17/2026 21:30 | 100 | 7.16 |
| 06/17/2026 21:30 | 300 | 7.16 |
| 06/17/2026 21:30 | 1 | 7.155 |
| 06/17/2026 21:30 | 4 | 7.16 |
| 06/17/2026 21:30 | 96 | 7.16 |
| 06/17/2026 21:30 | 100 | 7.165 |
| 06/17/2026 21:30 | 100 | 7.165 |
| 06/17/2026 21:30 | 100 | 7.17 |
| 06/17/2026 21:30 | 100 | 7.175 |
| 06/17/2026 21:30 | 100 | 7.175 |
| 06/17/2026 21:30 | 276 | 7.18 |
| 06/17/2026 21:30 | 100 | 7.18 |
| 06/17/2026 21:30 | 100 | 7.18 |
| 06/17/2026 21:30 | 229 | 7.18 |
| 06/17/2026 21:30 | 252 | 7.185 |
| 06/17/2026 21:30 | 125 | 7.185 |
| 06/17/2026 21:30 | 48 | 7.185 |
| 06/17/2026 21:30 | 252 | 7.185 |
| 06/17/2026 21:30 | 1996 | 7.18 |
| 06/17/2026 21:30 | 25 | 7.19 |
| 06/17/2026 21:30 | 100 | 7.19 |
| 06/17/2026 21:30 | 400 | 7.19 |
| 06/17/2026 21:30 | 200 | 7.195 |
| 06/17/2026 21:29 | 100 | 7.195 |
| 06/17/2026 21:29 | 300 | 7.195 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 200 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.185 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 20 | 7.19 |
| 06/17/2026 21:29 | 49 | 7.19 |
| 06/17/2026 21:29 | 51 | 7.19 |
| 06/17/2026 21:29 | 199 | 7.19 |
| 06/17/2026 21:29 | 1 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 1 | 7.185 |
| 06/17/2026 21:29 | 1 | 7.185 |
| 06/17/2026 21:29 | 52 | 7.19 |
| 06/17/2026 21:29 | 100 | 7.19 |
| 06/17/2026 21:29 | 200 | 7.19 |
| 06/17/2026 21:29 | 30 | 7.19 |
| 06/17/2026 21:28 | 20 | 7.19 |
| 06/17/2026 21:28 | 2200 | 7.19 |
| 06/17/2026 21:28 | 100 | 7.19 |
| 06/17/2026 21:28 | 300 | 7.20 |
| 06/17/2026 21:28 | 300 | 7.20 |
| 06/17/2026 21:28 | 100 | 7.20 |
| 06/17/2026 21:28 | 100 | 7.20 |
| 06/17/2026 21:28 | 125 | 7.205 |
| 06/17/2026 21:28 | 100 | 7.21 |
| 06/17/2026 21:28 | 100 | 7.22 |
| 06/17/2026 21:28 | 51 | 7.22 |
| 06/17/2026 21:28 | 100 | 7.22 |
| 06/17/2026 21:28 | 1 | 7.22 |
| 06/17/2026 21:28 | 100 | 7.22 |
| 06/17/2026 21:28 | 100 | 7.22 |
| 06/17/2026 21:28 | 100 | 7.22 |
| 06/17/2026 21:28 | 300 | 7.215 |
| 06/17/2026 21:28 | 200 | 7.22 |
| 06/17/2026 21:28 | 125 | 7.215 |
| 06/17/2026 21:28 | 1 | 7.215 |
| 06/17/2026 21:27 | 125 | 7.215 |
| 06/17/2026 21:27 | 100 | 7.22 |
| 06/17/2026 21:27 | 1 | 7.225 |
| 06/17/2026 21:27 | 200 | 7.225 |
| 06/17/2026 21:27 | 900 | 7.23 |
| 06/17/2026 21:27 | 1 | 7.23 |
| 06/17/2026 21:27 | 1 | 7.23 |
| 06/17/2026 21:27 | 10 | 7.24 |
| 06/17/2026 21:27 | 100 | 7.24 |
| 06/17/2026 21:27 | 55 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 94 | 7.24 |
| 06/17/2026 21:26 | 300 | 7.235 |
| 06/17/2026 21:26 | 200 | 7.24 |
| 06/17/2026 21:26 | 100 | 7.24 |
| 06/17/2026 21:26 | 282 | 7.24 |
| 06/17/2026 21:26 | 1 | 7.235 |
| 06/17/2026 21:26 | 50 | 7.22 |
| 06/17/2026 21:26 | 150 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 34 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 100 | 7.22 |
| 06/17/2026 21:26 | 17 | 7.22 |
| 06/17/2026 21:26 | 200 | 7.23 |
| 06/17/2026 21:26 | 200 | 7.23 |
| 06/17/2026 21:26 | 252 | 7.23 |
| 06/17/2026 21:26 | 28 | 7.23 |
| 06/17/2026 21:26 | 17 | 7.23 |
| 06/17/2026 21:26 | 144 | 7.23 |
| 06/17/2026 21:26 | 2 | 7.235 |
| 06/17/2026 21:26 | 3 | 7.235 |
| 06/17/2026 21:26 | 134 | 7.235 |
| 06/17/2026 21:26 | 99 | 7.235 |
| 06/17/2026 21:26 | 17 | 7.235 |
| 06/17/2026 21:26 | 2 | 7.235 |
| 06/17/2026 21:26 | 100 | 7.23 |
| 06/17/2026 21:25 | 100 | 7.22 |
| 06/17/2026 21:25 | 100 | 7.22 |
| 06/17/2026 21:25 | 54 | 7.22 |
| 06/17/2026 21:25 | 16 | 7.22 |
| 06/17/2026 21:25 | 70 | 7.22 |
| 06/17/2026 21:25 | 14 | 7.22 |
| 06/17/2026 21:25 | 16 | 7.22 |
| 06/17/2026 21:25 | 100 | 7.215 |
| 06/17/2026 21:25 | 100 | 7.215 |
| 06/17/2026 21:25 | 100 | 7.215 |
| 06/17/2026 21:25 | 100 | 7.215 |
| 06/17/2026 21:25 | 125 | 7.205 |
| 06/17/2026 21:25 | 11 | 7.20 |
| 06/17/2026 21:25 | 100 | 7.20 |
| 06/17/2026 21:25 | 100 | 7.20 |
| 06/17/2026 21:25 | 289 | 7.20 |
| 06/17/2026 21:25 | 100 | 7.20 |
| 06/17/2026 21:25 | 200 | 7.20 |
| 06/17/2026 21:25 | 100 | 7.20 |
| 06/17/2026 21:25 | 200 | 7.19 |
| 06/17/2026 21:25 | 58 | 7.19 |
| 06/17/2026 21:25 | 100 | 7.19 |
| 06/17/2026 21:25 | 17 | 7.19 |
| 06/17/2026 21:25 | 94 | 7.19 |
| 06/17/2026 21:25 | 100 | 7.195 |
| 06/17/2026 21:25 | 99 | 7.19 |
| 06/17/2026 21:25 | 100 | 7.19 |
| 06/17/2026 21:25 | 200 | 7.19 |
| 06/17/2026 21:25 | 200 | 7.185 |
| 06/17/2026 21:25 | 582 | 7.18 |
| 06/17/2026 21:25 | 100 | 7.18 |
| 06/17/2026 21:25 | 100 | 7.18 |
| 06/17/2026 21:25 | 100 | 7.18 |
| 06/17/2026 21:25 | 349 | 7.18 |
| 06/17/2026 21:25 | 15 | 7.18 |
| 06/17/2026 21:25 | 1 | 7.175 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 40 | 7.18 |
| 06/17/2026 21:24 | 182 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 1600 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 1 | 7.185 |
| 06/17/2026 21:24 | 15 | 7.18 |
| 06/17/2026 21:24 | 85 | 7.18 |
| 06/17/2026 21:24 | 15 | 7.18 |
| 06/17/2026 21:24 | 44 | 7.18 |
| 06/17/2026 21:24 | 31 | 7.18 |
| 06/17/2026 21:24 | 10 | 7.18 |
| 06/17/2026 21:24 | 200 | 7.18 |
| 06/17/2026 21:24 | 200 | 7.18 |
| 06/17/2026 21:24 | 10 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 200 | 7.18 |
| 06/17/2026 21:24 | 100 | 7.175 |
| 06/17/2026 21:24 | 100 | 7.175 |
| 06/17/2026 21:24 | 200 | 7.175 |
| 06/17/2026 21:24 | 1 | 7.175 |
| 06/17/2026 21:24 | 100 | 7.18 |
| 06/17/2026 21:24 | 200 | 7.18 |
| 06/17/2026 21:24 | 200 | 7.17 |
| 06/17/2026 21:24 | 100 | 7.17 |
| 06/17/2026 21:24 | 100 | 7.17 |
| 06/17/2026 21:24 | 1 | 7.175 |
| 06/17/2026 21:23 | 1 | 7.175 |
| 06/17/2026 21:23 | 1 | 7.185 |
| 06/17/2026 21:23 | 15 | 7.18 |
| 06/17/2026 21:23 | 100 | 7.18 |
| 06/17/2026 21:23 | 50 | 7.18 |
| 06/17/2026 21:23 | 50 | 7.18 |
| 06/17/2026 21:23 | 100 | 7.18 |
| 06/17/2026 21:23 | 100 | 7.18 |
| 06/17/2026 21:23 | 100 | 7.18 |
| 06/17/2026 21:23 | 100 | 7.175 |
| 06/17/2026 21:23 | 200 | 7.17 |
| 06/17/2026 21:23 | 100 | 7.17 |
| 06/17/2026 21:23 | 100 | 7.17 |
| 06/17/2026 21:23 | 100 | 7.175 |
| 06/17/2026 21:23 | 1 | 7.17 |
| 06/17/2026 21:23 | 74 | 7.17 |
| 06/17/2026 21:23 | 100 | 7.17 |
| 06/17/2026 21:22 | 25 | 7.18 |
| 06/17/2026 21:22 | 13 | 7.185 |
| 06/17/2026 21:22 | 40 | 7.185 |
| 06/17/2026 21:22 | 100 | 7.19 |
| 06/17/2026 21:22 | 200 | 7.21 |
| 06/17/2026 21:22 | 3 | 7.21 |
| 06/17/2026 21:22 | 4 | 7.21 |
| 06/17/2026 21:22 | 125 | 7.205 |
| 06/17/2026 21:22 | 100 | 7.20 |
| 06/17/2026 21:22 | 100 | 7.20 |
| 06/17/2026 21:22 | 100 | 7.20 |
| 06/17/2026 21:22 | 100 | 7.20 |
| 06/17/2026 21:22 | 3 | 7.19 |
| 06/17/2026 21:22 | 6 | 7.19 |
| 06/17/2026 21:22 | 30 | 7.19 |
| 06/17/2026 21:22 | 1 | 7.19 |
| 06/17/2026 21:22 | 125 | 7.185 |
| 06/17/2026 21:22 | 200 | 7.17 |
| 06/17/2026 21:22 | 100 | 7.17 |
| 06/17/2026 21:22 | 100 | 7.165 |
| 06/17/2026 21:22 | 100 | 7.15 |
| 06/17/2026 21:22 | 10 | 7.15 |
| 06/17/2026 21:21 | 200 | 7.15 |
| 06/17/2026 21:21 | 100 | 7.15 |
| 06/17/2026 21:21 | 1 | 7.145 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 200 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.135 |
| 06/17/2026 21:21 | 57 | 7.135 |
| 06/17/2026 21:21 | 400 | 7.135 |
| 06/17/2026 21:21 | 100 | 7.13 |
| 06/17/2026 21:21 | 100 | 7.13 |
| 06/17/2026 21:21 | 86 | 7.14 |
| 06/17/2026 21:21 | 100 | 7.14 |
| 06/17/2026 21:21 | 150 | 7.15 |
| 06/17/2026 21:21 | 250 | 7.15 |
| 06/17/2026 21:21 | 100 | 7.15 |
| 06/17/2026 21:21 | 65 | 7.15 |
| 06/17/2026 21:21 | 100 | 7.15 |
| 06/17/2026 21:21 | 200 | 7.15 |
| 06/17/2026 21:21 | 1 | 7.155 |
| 06/17/2026 21:21 | 300 | 7.16 |
| 06/17/2026 21:21 | 300 | 7.16 |
| 06/17/2026 21:21 | 300 | 7.16 |
| 06/17/2026 21:21 | 10 | 7.16 |
| 06/17/2026 21:21 | 200 | 7.17 |
| 06/17/2026 21:21 | 24 | 7.16 |
| 06/17/2026 21:21 | 76 | 7.16 |
| 06/17/2026 21:21 | 200 | 7.16 |
| 06/17/2026 21:21 | 1500 | 7.17 |
| 06/17/2026 21:21 | 100 | 7.17 |
| 06/17/2026 21:20 | 49 | 7.18 |
| 06/17/2026 21:20 | 20 | 7.18 |
| 06/17/2026 21:20 | 100 | 7.19 |
| 06/17/2026 21:20 | 300 | 7.19 |
| 06/17/2026 21:20 | 100 | 7.19 |
| 06/17/2026 21:20 | 300 | 7.19 |
| 06/17/2026 21:20 | 20 | 7.20 |
| 06/17/2026 21:20 | 35 | 7.20 |
| 06/17/2026 21:20 | 16 | 7.205 |
| 06/17/2026 21:19 | 7 | 7.21 |
| 06/17/2026 21:19 | 253 | 7.23 |
| 06/17/2026 21:19 | 53 | 7.23 |
| 06/17/2026 21:19 | 100 | 7.23 |
| 06/17/2026 21:19 | 100 | 7.23 |
| 06/17/2026 21:19 | 40 | 7.23 |
| 06/17/2026 21:19 | 68 | 7.23 |
| 06/17/2026 21:19 | 100 | 7.23 |
| 06/17/2026 21:19 | 104 | 7.24 |
| 06/17/2026 21:19 | 20 | 7.24 |
| 06/17/2026 21:19 | 100 | 7.24 |
| 06/17/2026 21:19 | 100 | 7.24 |
| 06/17/2026 21:19 | 941 | 7.24 |
| 06/17/2026 21:19 | 200 | 7.24 |
| 06/17/2026 21:19 | 224 | 7.24 |
| 06/17/2026 21:19 | 1 | 7.235 |
| 06/17/2026 21:19 | 200 | 7.24 |
| 06/17/2026 21:19 | 1700 | 7.25 |
| 06/17/2026 21:19 | 224 | 7.25 |
| 06/17/2026 21:19 | 100 | 7.25 |
| 06/17/2026 21:19 | 100 | 7.25 |
| 06/17/2026 21:19 | 36 | 7.25 |
| 06/17/2026 21:19 | 100 | 7.25 |
| 06/17/2026 21:19 | 100 | 7.25 |
| 06/17/2026 21:19 | 200 | 7.24 |
| 06/17/2026 21:19 | 88 | 7.24 |
| 06/17/2026 21:19 | 500 | 7.24 |
| 06/17/2026 21:19 | 100 | 7.24 |
| 06/17/2026 21:19 | 200 | 7.24 |
| 06/17/2026 21:19 | 1 | 7.24 |
| 06/17/2026 21:19 | 1 | 7.235 |
| 06/17/2026 21:18 | 100 | 7.235 |
| 06/17/2026 21:18 | 200 | 7.235 |
| 06/17/2026 21:18 | 100 | 7.235 |
| 06/17/2026 21:18 | 100 | 7.24 |
| 06/17/2026 21:18 | 90 | 7.24 |
| 06/17/2026 21:18 | 1 | 7.245 |
| 06/17/2026 21:18 | 50 | 7.245 |
| 06/17/2026 21:18 | 125 | 7.245 |
| 06/17/2026 21:18 | 125 | 7.245 |
| 06/17/2026 21:17 | 33 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.255 |
| 06/17/2026 21:17 | 300 | 7.255 |
| 06/17/2026 21:17 | 67 | 7.25 |
| 06/17/2026 21:17 | 33 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.255 |
| 06/17/2026 21:17 | 300 | 7.255 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.245 |
| 06/17/2026 21:17 | 200 | 7.24 |
| 06/17/2026 21:17 | 200 | 7.24 |
| 06/17/2026 21:17 | 250 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 20 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 100 | 7.25 |
| 06/17/2026 21:17 | 204 | 7.255 |
| 06/17/2026 21:17 | 48 | 7.255 |
| 06/17/2026 21:17 | 252 | 7.255 |
| 06/17/2026 21:16 | 90 | 7.26 |
| 06/17/2026 21:16 | 200 | 7.26 |
| 06/17/2026 21:16 | 100 | 7.26 |
| 06/17/2026 21:16 | 200 | 7.26 |
| 06/17/2026 21:16 | 10 | 7.26 |
| 06/17/2026 21:16 | 100 | 7.26 |
| 06/17/2026 21:16 | 100 | 7.255 |
| 06/17/2026 21:16 | 100 | 7.25 |
| 06/17/2026 21:16 | 252 | 7.25 |
| 06/17/2026 21:16 | 100 | 7.25 |
| 06/17/2026 21:16 | 106 | 7.25 |
| 06/17/2026 21:16 | 200 | 7.25 |
| 06/17/2026 21:16 | 100 | 7.25 |
| 06/17/2026 21:16 | 300 | 7.25 |
| 06/17/2026 21:16 | 10 | 7.25 |
| 06/17/2026 21:16 | 100 | 7.25 |
| 06/17/2026 21:16 | 100 | 7.25 |
| 06/17/2026 21:16 | 200 | 7.25 |
| 06/17/2026 21:16 | 13 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 387 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 175 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 100 | 7.23 |
| 06/17/2026 21:16 | 200 | 7.23 |
| 06/17/2026 21:16 | 1 | 7.225 |
| 06/17/2026 21:16 | 175 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 230 | 7.225 |
| 06/17/2026 21:16 | 35 | 7.22 |
| 06/17/2026 21:16 | 35 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 200 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 200 | 7.22 |
| 06/17/2026 21:16 | 200 | 7.22 |
| 06/17/2026 21:16 | 205 | 7.22 |
| 06/17/2026 21:16 | 100 | 7.22 |
| 06/17/2026 21:16 | 88 | 7.22 |
| 06/17/2026 21:16 | 127 | 7.22 |
| 06/17/2026 21:16 | 212 | 7.22 |
| 06/17/2026 21:15 | 34 | 7.22 |
| 06/17/2026 21:15 | 199 | 7.22 |
| 06/17/2026 21:15 | 71 | 7.22 |
| 06/17/2026 21:15 | 86 | 7.22 |
| 06/17/2026 21:15 | 93 | 7.22 |
| 06/17/2026 21:15 | 187 | 7.22 |
| 06/17/2026 21:15 | 300 | 7.22 |
| 06/17/2026 21:15 | 228 | 7.22 |
| 06/17/2026 21:15 | 193 | 7.22 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 271 | 7.22 |
| 06/17/2026 21:15 | 8 | 7.22 |
| 06/17/2026 21:15 | 356 | 7.22 |
| 06/17/2026 21:15 | 183 | 7.22 |
| 06/17/2026 21:15 | 8 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 37 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 195 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 300 | 7.22 |
| 06/17/2026 21:15 | 300 | 7.22 |
| 06/17/2026 21:15 | 33 | 7.23 |
| 06/17/2026 21:15 | 200 | 7.23 |
| 06/17/2026 21:15 | 200 | 7.23 |
| 06/17/2026 21:15 | 100 | 7.23 |
| 06/17/2026 21:15 | 20 | 7.23 |
| 06/17/2026 21:15 | 100 | 7.23 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 125 | 7.22 |
| 06/17/2026 21:15 | 68 | 7.22 |
| 06/17/2026 21:15 | 67 | 7.22 |
| 06/17/2026 21:15 | 20 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 200 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.22 |
| 06/17/2026 21:15 | 15 | 7.22 |
| 06/17/2026 21:15 | 100 | 7.23 |
| 06/17/2026 21:15 | 300 | 7.23 |
| 06/17/2026 21:15 | 34 | 7.23 |
| 06/17/2026 21:15 | 100 | 7.23 |
| 06/17/2026 21:15 | 1700 | 7.23 |
| 06/17/2026 21:15 | 1 | 7.235 |
| 06/17/2026 21:15 | 54 | 7.24 |
| 06/17/2026 21:15 | 159 | 7.24 |
| 06/17/2026 21:15 | 100 | 7.235 |
| 06/17/2026 21:15 | 300 | 7.235 |
| 06/17/2026 21:15 | 100 | 7.24 |
| 06/17/2026 21:15 | 19 | 7.24 |
| 06/17/2026 21:15 | 100 | 7.24 |
| 06/17/2026 21:15 | 81 | 7.24 |
| 06/17/2026 21:15 | 19 | 7.24 |
| 06/17/2026 21:15 | 100 | 7.24 |
| 06/17/2026 21:15 | 181 | 7.24 |
| 06/17/2026 21:15 | 200 | 7.24 |
| 06/17/2026 21:15 | 200 | 7.24 |
| 06/17/2026 21:15 | 300 | 7.25 |
| 06/17/2026 21:15 | 300 | 7.25 |
| 06/17/2026 21:15 | 100 | 7.25 |
| 06/17/2026 21:15 | 200 | 7.25 |
| 06/17/2026 21:15 | 200 | 7.26 |
| 06/17/2026 21:14 | 39 | 7.26 |
| 06/17/2026 21:14 | 100 | 7.26 |
| 06/17/2026 21:14 | 100 | 7.265 |
| 06/17/2026 21:14 | 100 | 7.265 |
| 06/17/2026 21:14 | 100 | 7.265 |
| 06/17/2026 21:14 | 100 | 7.27 |
| 06/17/2026 21:14 | 1500 | 7.27 |
| 06/17/2026 21:14 | 200 | 7.28 |
| 06/17/2026 21:14 | 50 | 7.285 |
| 06/17/2026 21:14 | 125 | 7.285 |
| 06/17/2026 21:14 | 125 | 7.285 |
| 06/17/2026 21:14 | 103 | 7.28 |
| 06/17/2026 21:14 | 100 | 7.28 |
| 06/17/2026 21:14 | 200 | 7.28 |
| 06/17/2026 21:14 | 13 | 7.28 |
| 06/17/2026 21:14 | 200 | 7.28 |
| 06/17/2026 21:14 | 1 | 7.28 |
| 06/17/2026 21:14 | 200 | 7.28 |
| 06/17/2026 21:14 | 190 | 7.28 |
| 06/17/2026 21:14 | 699 | 7.28 |
| 06/17/2026 21:14 | 100 | 7.28 |
| 06/17/2026 21:14 | 43 | 7.28 |
| 06/17/2026 21:14 | 98 | 7.28 |
| 06/17/2026 21:14 | 100 | 7.28 |
| 06/17/2026 21:14 | 1 | 7.275 |
| 06/17/2026 21:14 | 190 | 7.27 |
| 06/17/2026 21:14 | 100 | 7.27 |
| 06/17/2026 21:14 | 100 | 7.27 |
| 06/17/2026 21:14 | 100 | 7.27 |
| 06/17/2026 21:14 | 500 | 7.27 |
| 06/17/2026 21:14 | 90 | 7.27 |
| 06/17/2026 21:14 | 100 | 7.275 |
| 06/17/2026 21:14 | 100 | 7.275 |
| 06/17/2026 21:14 | 300 | 7.275 |
| 06/17/2026 21:14 | 202 | 7.28 |
| 06/17/2026 21:14 | 98 | 7.28 |
| 06/17/2026 21:14 | 100 | 7.28 |
| 06/17/2026 21:14 | 582 | 7.28 |
| 06/17/2026 21:14 | 118 | 7.28 |
| 06/17/2026 21:14 | 100 | 7.28 |
| 06/17/2026 21:14 | 200 | 7.275 |
| 06/17/2026 21:14 | 300 | 7.275 |
| 06/17/2026 21:14 | 100 | 7.27 |
| 06/17/2026 21:14 | 200 | 7.27 |
| 06/17/2026 21:14 | 300 | 7.27 |
| 06/17/2026 21:14 | 300 | 7.27 |
| 06/17/2026 21:14 | 300 | 7.275 |
| 06/17/2026 21:14 | 19 | 7.28 |
| 06/17/2026 21:14 | 36 | 7.28 |
| 06/17/2026 21:14 | 264 | 7.28 |
| 06/17/2026 21:14 | 36 | 7.28 |
| 06/17/2026 21:14 | 300 | 7.28 |
| 06/17/2026 21:14 | 125 | 7.285 |
| 06/17/2026 21:13 | 1 | 7.285 |
| 06/17/2026 21:13 | 1 | 7.285 |
| 06/17/2026 21:13 | 28 | 7.29 |
| 06/17/2026 21:13 | 14 | 7.29 |
| 06/17/2026 21:13 | 4 | 7.29 |
| 06/17/2026 21:13 | 100 | 7.28 |
| 06/17/2026 21:13 | 4 | 7.28 |
| 06/17/2026 21:13 | 165 | 7.27 |
| 06/17/2026 21:13 | 13 | 7.27 |
| 06/17/2026 21:13 | 4 | 7.27 |
| 06/17/2026 21:13 | 159 | 7.27 |
| 06/17/2026 21:13 | 100 | 7.27 |
| 06/17/2026 21:13 | 74 | 7.27 |
| 06/17/2026 21:13 | 40 | 7.27 |
| 06/17/2026 21:13 | 200 | 7.27 |
| 06/17/2026 21:13 | 125 | 7.265 |
| 06/17/2026 21:13 | 73 | 7.265 |
| 06/17/2026 21:13 | 227 | 7.265 |
| 06/17/2026 21:13 | 100 | 7.265 |
| 06/17/2026 21:13 | 25 | 7.265 |
| 06/17/2026 21:13 | 65 | 7.26 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 500 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 1600 | 7.25 |
| 06/17/2026 21:13 | 200 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 125 | 7.245 |
| 06/17/2026 21:13 | 125 | 7.245 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 277 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 200 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 100 | 7.25 |
| 06/17/2026 21:13 | 200 | 7.25 |
| 06/17/2026 21:13 | 125 | 7.245 |
| 06/17/2026 21:13 | 25 | 7.245 |
| 06/17/2026 21:13 | 100 | 7.245 |
| 06/17/2026 21:13 | 48 | 7.245 |
| 06/17/2026 21:13 | 252 | 7.245 |
| 06/17/2026 21:13 | 300 | 7.245 |
| 06/17/2026 21:13 | 100 | 7.245 |
| 06/17/2026 21:13 | 23 | 7.245 |
| 06/17/2026 21:13 | 42 | 7.245 |
| 06/17/2026 21:13 | 114 | 7.245 |
| 06/17/2026 21:13 | 88 | 7.245 |
| 06/17/2026 21:13 | 91 | 7.245 |
| 06/17/2026 21:13 | 7 | 7.245 |
| 06/17/2026 21:13 | 2 | 7.245 |
| 06/17/2026 21:13 | 201 | 7.24 |
| 06/17/2026 21:13 | 170 | 7.24 |
| 06/17/2026 21:13 | 134 | 7.24 |
| 06/17/2026 21:13 | 231 | 7.24 |
| 06/17/2026 21:13 | 308 | 7.24 |
| 06/17/2026 21:13 | 100 | 7.24 |
| 06/17/2026 21:13 | 158 | 7.24 |
| 06/17/2026 21:12 | 16 | 7.235 |
| 06/17/2026 21:12 | 100 | 7.235 |
| 06/17/2026 21:12 | 1 | 7.235 |
| 06/17/2026 21:12 | 1 | 7.24 |
| 06/17/2026 21:12 | 300 | 7.24 |
| 06/17/2026 21:12 | 400 | 7.24 |
| 06/17/2026 21:12 | 81 | 7.24 |
| 06/17/2026 21:12 | 158 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 200 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 16 | 7.24 |
| 06/17/2026 21:12 | 1 | 7.24 |
| 06/17/2026 21:12 | 200 | 7.24 |
| 06/17/2026 21:12 | 200 | 7.24 |
| 06/17/2026 21:12 | 200 | 7.25 |
| 06/17/2026 21:12 | 100 | 7.26 |
| 06/17/2026 21:12 | 100 | 7.26 |
| 06/17/2026 21:12 | 18 | 7.26 |
| 06/17/2026 21:12 | 500 | 7.255 |
| 06/17/2026 21:12 | 200 | 7.25 |
| 06/17/2026 21:12 | 100 | 7.25 |
| 06/17/2026 21:12 | 100 | 7.25 |
| 06/17/2026 21:12 | 171 | 7.24 |
| 06/17/2026 21:12 | 125 | 7.24 |
| 06/17/2026 21:12 | 125 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 300 | 7.24 |
| 06/17/2026 21:12 | 300 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 25 | 7.24 |
| 06/17/2026 21:12 | 75 | 7.24 |
| 06/17/2026 21:12 | 75 | 7.24 |
| 06/17/2026 21:12 | 25 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 79 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 1 | 7.235 |
| 06/17/2026 21:12 | 100 | 7.24 |
| 06/17/2026 21:12 | 100 | 7.245 |
| 06/17/2026 21:12 | 100 | 7.245 |
| 06/17/2026 21:12 | 100 | 7.245 |
| 06/17/2026 21:12 | 300 | 7.245 |
| 06/17/2026 21:12 | 75 | 7.25 |
| 06/17/2026 21:12 | 154 | 7.25 |
| 06/17/2026 21:12 | 100 | 7.25 |
| 06/17/2026 21:12 | 1 | 7.255 |
| 06/17/2026 21:11 | 1 | 7.25 |
| 06/17/2026 21:11 | 200 | 7.25 |
| 06/17/2026 21:11 | 100 | 7.25 |
| 06/17/2026 21:11 | 155 | 7.25 |
| 06/17/2026 21:11 | 100 | 7.25 |
| 06/17/2026 21:11 | 100 | 7.25 |
| 06/17/2026 21:11 | 90 | 7.25 |
| 06/17/2026 21:11 | 10 | 7.25 |
| 06/17/2026 21:11 | 5 | 7.255 |
| 06/17/2026 21:11 | 100 | 7.255 |
| 06/17/2026 21:11 | 100 | 7.255 |
| 06/17/2026 21:11 | 1 | 7.26 |
| 06/17/2026 21:11 | 200 | 7.265 |
| 06/17/2026 21:11 | 300 | 7.265 |
| 06/17/2026 21:11 | 200 | 7.265 |
| 06/17/2026 21:11 | 100 | 7.265 |
| 06/17/2026 21:11 | 100 | 7.265 |
| 06/17/2026 21:11 | 100 | 7.265 |
| 06/17/2026 21:11 | 100 | 7.265 |
| 06/17/2026 21:11 | 125 | 7.275 |
| 06/17/2026 21:11 | 50 | 7.28 |
| 06/17/2026 21:11 | 250 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 1600 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 5 | 7.28 |
| 06/17/2026 21:11 | 10 | 7.28 |
| 06/17/2026 21:11 | 900 | 7.28 |
| 06/17/2026 21:11 | 2523 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.285 |
| 06/17/2026 21:11 | 300 | 7.285 |
| 06/17/2026 21:11 | 252 | 7.285 |
| 06/17/2026 21:11 | 204 | 7.285 |
| 06/17/2026 21:11 | 48 | 7.285 |
| 06/17/2026 21:11 | 252 | 7.285 |
| 06/17/2026 21:11 | 1 | 7.285 |
| 06/17/2026 21:11 | 1 | 7.285 |
| 06/17/2026 21:11 | 100 | 7.285 |
| 06/17/2026 21:11 | 125 | 7.285 |
| 06/17/2026 21:10 | 125 | 7.285 |
| 06/17/2026 21:10 | 125 | 7.285 |
| 06/17/2026 21:10 | 56 | 7.29 |
| 06/17/2026 21:10 | 244 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 39 | 7.29 |
| 06/17/2026 21:10 | 1 | 7.295 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 144 | 7.30 |
| 06/17/2026 21:10 | 56 | 7.31 |
| 06/17/2026 21:10 | 100 | 7.31 |
| 06/17/2026 21:10 | 144 | 7.31 |
| 06/17/2026 21:10 | 100 | 7.31 |
| 06/17/2026 21:10 | 100 | 7.31 |
| 06/17/2026 21:10 | 53 | 7.31 |
| 06/17/2026 21:10 | 47 | 7.31 |
| 06/17/2026 21:10 | 100 | 7.31 |
| 06/17/2026 21:10 | 84 | 7.31 |
| 06/17/2026 21:10 | 79 | 7.31 |
| 06/17/2026 21:10 | 100 | 7.31 |
| 06/17/2026 21:10 | 1 | 7.315 |
| 06/17/2026 21:09 | 200 | 7.315 |
| 06/17/2026 21:09 | 1 | 7.315 |
| 06/17/2026 21:09 | 100 | 7.315 |
| 06/17/2026 21:09 | 100 | 7.32 |
| 06/17/2026 21:09 | 300 | 7.33 |
| 06/17/2026 21:09 | 100 | 7.33 |
| 06/17/2026 21:09 | 179 | 7.33 |
| 06/17/2026 21:09 | 100 | 7.33 |
| 06/17/2026 21:09 | 100 | 7.335 |
| 06/17/2026 21:09 | 100 | 7.335 |
| 06/17/2026 21:09 | 200 | 7.335 |
| 06/17/2026 21:09 | 48 | 7.335 |
| 06/17/2026 21:09 | 252 | 7.335 |
| 06/17/2026 21:09 | 100 | 7.33 |
| 06/17/2026 21:09 | 1 | 7.335 |
| 06/17/2026 21:08 | 400 | 7.335 |
| 06/17/2026 21:08 | 277 | 7.34 |
| 06/17/2026 21:08 | 100 | 7.34 |
| 06/17/2026 21:08 | 100 | 7.34 |
| 06/17/2026 21:08 | 1100 | 7.35 |
| 06/17/2026 21:08 | 1 | 7.355 |
| 06/17/2026 21:08 | 100 | 7.36 |
| 06/17/2026 21:08 | 1 | 7.355 |
| 06/17/2026 21:08 | 100 | 7.35 |
| 06/17/2026 21:08 | 70 | 7.35 |
| 06/17/2026 21:08 | 100 | 7.35 |
| 06/17/2026 21:08 | 77 | 7.35 |
| 06/17/2026 21:08 | 23 | 7.35 |
| 06/17/2026 21:08 | 100 | 7.35 |
| 06/17/2026 21:08 | 100 | 7.35 |
| 06/17/2026 21:08 | 100 | 7.35 |
| 06/17/2026 21:08 | 100 | 7.345 |
| 06/17/2026 21:08 | 100 | 7.345 |
| 06/17/2026 21:08 | 200 | 7.34 |
| 06/17/2026 21:08 | 107 | 7.34 |
| 06/17/2026 21:08 | 100 | 7.34 |
| 06/17/2026 21:07 | 6 | 7.335 |
| 06/17/2026 21:07 | 7 | 7.34 |
| 06/17/2026 21:07 | 800 | 7.34 |
| 06/17/2026 21:07 | 70 | 7.345 |
| 06/17/2026 21:07 | 100 | 7.35 |
| 06/17/2026 21:07 | 100 | 7.35 |
| 06/17/2026 21:07 | 300 | 7.345 |
| 06/17/2026 21:07 | 100 | 7.345 |
| 06/17/2026 21:07 | 100 | 7.34 |
| 06/17/2026 21:07 | 300 | 7.34 |
| 06/17/2026 21:07 | 100 | 7.34 |
| 06/17/2026 21:07 | 1 | 7.34 |
| 06/17/2026 21:07 | 200 | 7.34 |
| 06/17/2026 21:07 | 1 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.345 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 200 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 205 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 155 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.355 |
| 06/17/2026 21:06 | 17 | 7.36 |
| 06/17/2026 21:06 | 2 | 7.36 |
| 06/17/2026 21:06 | 90 | 7.36 |
| 06/17/2026 21:06 | 3 | 7.36 |
| 06/17/2026 21:06 | 7 | 7.36 |
| 06/17/2026 21:06 | 3 | 7.36 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 88 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 18 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 84 | 7.35 |
| 06/17/2026 21:06 | 184 | 7.35 |
| 06/17/2026 21:06 | 10 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 100 | 7.35 |
| 06/17/2026 21:06 | 125 | 7.345 |
| 06/17/2026 21:06 | 125 | 7.345 |
| 06/17/2026 21:06 | 125 | 7.345 |
| 06/17/2026 21:06 | 125 | 7.345 |
| 06/17/2026 21:06 | 90 | 7.34 |
| 06/17/2026 21:06 | 54 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 206 | 7.34 |
| 06/17/2026 21:06 | 282 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 95 | 7.34 |
| 06/17/2026 21:06 | 80 | 7.34 |
| 06/17/2026 21:06 | 1 | 7.335 |
| 06/17/2026 21:06 | 175 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 100 | 7.34 |
| 06/17/2026 21:06 | 136 | 7.335 |
| 06/17/2026 21:06 | 125 | 7.335 |
| 06/17/2026 21:05 | 1 | 7.335 |
| 06/17/2026 21:05 | 100 | 7.335 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 15 | 7.34 |
| 06/17/2026 21:05 | 85 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 143 | 7.34 |
| 06/17/2026 21:05 | 10 | 7.335 |
| 06/17/2026 21:05 | 20 | 7.335 |
| 06/17/2026 21:05 | 200 | 7.335 |
| 06/17/2026 21:05 | 275 | 7.335 |
| 06/17/2026 21:05 | 125 | 7.335 |
| 06/17/2026 21:05 | 300 | 7.34 |
| 06/17/2026 21:05 | 300 | 7.345 |
| 06/17/2026 21:05 | 500 | 7.345 |
| 06/17/2026 21:05 | 3 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 129 | 7.34 |
| 06/17/2026 21:05 | 154 | 7.34 |
| 06/17/2026 21:05 | 636 | 7.34 |
| 06/17/2026 21:05 | 199 | 7.34 |
| 06/17/2026 21:05 | 161 | 7.34 |
| 06/17/2026 21:05 | 7 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.335 |
| 06/17/2026 21:05 | 300 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 4 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 105 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 199 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 276 | 7.34 |
| 06/17/2026 21:05 | 153 | 7.34 |
| 06/17/2026 21:05 | 153 | 7.34 |
| 06/17/2026 21:05 | 300 | 7.34 |
| 06/17/2026 21:05 | 200 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 153 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 4 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 100 | 7.34 |
| 06/17/2026 21:05 | 300 | 7.34 |
| 06/17/2026 21:05 | 10 | 7.34 |
| 06/17/2026 21:04 | 125 | 7.335 |
| 06/17/2026 21:04 | 125 | 7.335 |
| 06/17/2026 21:04 | 125 | 7.335 |
| 06/17/2026 21:04 | 50 | 7.335 |
| 06/17/2026 21:04 | 125 | 7.335 |
| 06/17/2026 21:04 | 125 | 7.335 |
| 06/17/2026 21:04 | 100 | 7.335 |
| 06/17/2026 21:04 | 300 | 7.335 |
| 06/17/2026 21:04 | 200 | 7.34 |
| 06/17/2026 21:04 | 174 | 7.34 |
| 06/17/2026 21:04 | 100 | 7.34 |
| 06/17/2026 21:04 | 300 | 7.34 |
| 06/17/2026 21:04 | 100 | 7.345 |
| 06/17/2026 21:03 | 300 | 7.35 |
| 06/17/2026 21:03 | 200 | 7.35 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:03 | 300 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 200 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 136 | 7.36 |
| 06/17/2026 21:03 | 283 | 7.36 |
| 06/17/2026 21:03 | 5 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:03 | 20 | 7.35 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:03 | 50 | 7.355 |
| 06/17/2026 21:03 | 88 | 7.36 |
| 06/17/2026 21:03 | 202 | 7.36 |
| 06/17/2026 21:03 | 98 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 20 | 7.36 |
| 06/17/2026 21:03 | 300 | 7.36 |
| 06/17/2026 21:03 | 125 | 7.355 |
| 06/17/2026 21:03 | 1 | 7.355 |
| 06/17/2026 21:03 | 11 | 7.36 |
| 06/17/2026 21:02 | 1 | 7.375 |
| 06/17/2026 21:02 | 15 | 7.38 |
| 06/17/2026 21:02 | 15 | 7.38 |
| 06/17/2026 21:02 | 200 | 7.38 |
| 06/17/2026 21:02 | 600 | 7.38 |
| 06/17/2026 21:02 | 17 | 7.38 |
| 06/17/2026 21:02 | 100 | 7.38 |
| 06/17/2026 21:02 | 15 | 7.38 |
| 06/17/2026 21:02 | 100 | 7.38 |
| 06/17/2026 21:02 | 90 | 7.385 |
| 06/17/2026 21:02 | 50 | 7.39 |
| 06/17/2026 21:02 | 250 | 7.39 |
| 06/17/2026 21:02 | 50 | 7.39 |
| 06/17/2026 21:02 | 50 | 7.39 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:02 | 20 | 7.395 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:02 | 1 | 7.395 |
| 06/17/2026 21:02 | 78 | 7.40 |
| 06/17/2026 21:02 | 500 | 7.40 |
| 06/17/2026 21:02 | 100 | 7.405 |
| 06/17/2026 21:02 | 200 | 7.405 |
| 06/17/2026 21:02 | 100 | 7.40 |
| 06/17/2026 21:02 | 100 | 7.40 |
| 06/17/2026 21:02 | 5 | 7.395 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:02 | 70 | 7.39 |
| 06/17/2026 21:02 | 100 | 7.39 |
| 06/17/2026 21:01 | 100 | 7.39 |
| 06/17/2026 21:01 | 100 | 7.38 |
| 06/17/2026 21:01 | 200 | 7.38 |
| 06/17/2026 21:01 | 100 | 7.38 |
| 06/17/2026 21:01 | 100 | 7.38 |
| 06/17/2026 21:01 | 100 | 7.38 |
| 06/17/2026 21:01 | 100 | 7.38 |
| 06/17/2026 21:01 | 100 | 7.375 |
| 06/17/2026 21:01 | 200 | 7.38 |
| 06/17/2026 21:01 | 1 | 7.385 |
| 06/17/2026 21:01 | 300 | 7.39 |
| 06/17/2026 21:01 | 100 | 7.39 |
| 06/17/2026 21:01 | 200 | 7.39 |
| 06/17/2026 21:01 | 100 | 7.395 |
| 06/17/2026 21:01 | 100 | 7.40 |
| 06/17/2026 21:01 | 100 | 7.395 |
| 06/17/2026 21:01 | 7 | 7.40 |
| 06/17/2026 21:00 | 50 | 7.41 |
| 06/17/2026 21:00 | 250 | 7.41 |
| 06/17/2026 21:00 | 88 | 7.41 |
| 06/17/2026 21:00 | 3 | 7.415 |
| 06/17/2026 21:00 | 2 | 7.415 |
| 06/17/2026 21:00 | 14 | 7.41 |
| 06/17/2026 21:00 | 62 | 7.40 |
| 06/17/2026 21:00 | 17 | 7.40 |
| 06/17/2026 21:00 | 21 | 7.40 |
| 06/17/2026 21:00 | 100 | 7.40 |
| 06/17/2026 21:00 | 1 | 7.395 |
| 06/17/2026 21:00 | 100 | 7.40 |
| 06/17/2026 21:00 | 7 | 7.395 |
| 06/17/2026 21:00 | 7 | 7.395 |
| 06/17/2026 21:00 | 10 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 8 | 7.39 |
| 06/17/2026 21:00 | 71 | 7.39 |
| 06/17/2026 21:00 | 12 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 163 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 100 | 7.39 |
| 06/17/2026 21:00 | 10 | 7.395 |
| 06/17/2026 21:00 | 65 | 7.39 |
| 06/17/2026 21:00 | 5 | 7.38 |
| 06/17/2026 21:00 | 1 | 7.38 |
| 06/17/2026 21:00 | 15 | 7.38 |
| 06/17/2026 21:00 | 85 | 7.38 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 42 | 7.37 |
| 06/17/2026 20:59 | 93 | 7.37 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 200 | 7.37 |
| 06/17/2026 20:59 | 72 | 7.37 |
| 06/17/2026 20:59 | 1 | 7.375 |
| 06/17/2026 20:59 | 189 | 7.375 |
| 06/17/2026 20:59 | 6 | 7.375 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 16 | 7.37 |
| 06/17/2026 20:59 | 24 | 7.37 |
| 06/17/2026 20:59 | 76 | 7.37 |
| 06/17/2026 20:59 | 2 | 7.37 |
| 06/17/2026 20:59 | 5 | 7.365 |
| 06/17/2026 20:59 | 10 | 7.37 |
| 06/17/2026 20:59 | 24 | 7.37 |
| 06/17/2026 20:59 | 48 | 7.37 |
| 06/17/2026 20:59 | 200 | 7.37 |
| 06/17/2026 20:59 | 200 | 7.37 |
| 06/17/2026 20:59 | 100 | 7.37 |
| 06/17/2026 20:59 | 100 | 7.365 |
| 06/17/2026 20:59 | 252 | 7.365 |
| 06/17/2026 20:59 | 200 | 7.36 |
| 06/17/2026 20:59 | 912 | 7.36 |
| 06/17/2026 20:59 | 4 | 7.36 |
| 06/17/2026 20:59 | 96 | 7.36 |
| 06/17/2026 20:59 | 6 | 7.36 |
| 06/17/2026 20:59 | 4 | 7.36 |
| 06/17/2026 20:59 | 96 | 7.36 |
| 06/17/2026 20:59 | 68 | 7.365 |
| 06/17/2026 20:59 | 100 | 7.36 |
| 06/17/2026 20:59 | 100 | 7.36 |
| 06/17/2026 20:59 | 18 | 7.36 |
| 06/17/2026 20:59 | 72 | 7.36 |
| 06/17/2026 20:59 | 28 | 7.36 |
| 06/17/2026 20:59 | 100 | 7.35 |
| 06/17/2026 20:59 | 100 | 7.35 |
| 06/17/2026 20:59 | 60 | 7.35 |
| 06/17/2026 20:59 | 27 | 7.34 |
| 06/17/2026 20:59 | 11 | 7.34 |
| 06/17/2026 20:59 | 89 | 7.34 |
| 06/17/2026 20:59 | 73 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 65 | 7.34 |
| 06/17/2026 20:59 | 35 | 7.34 |
| 06/17/2026 20:59 | 200 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.34 |
| 06/17/2026 20:59 | 1 | 7.34 |
| 06/17/2026 20:59 | 1 | 7.34 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 38 | 7.33 |
| 06/17/2026 20:59 | 62 | 7.33 |
| 06/17/2026 20:59 | 38 | 7.33 |
| 06/17/2026 20:59 | 87 | 7.33 |
| 06/17/2026 20:59 | 81 | 7.33 |
| 06/17/2026 20:59 | 124 | 7.33 |
| 06/17/2026 20:59 | 27 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 27 | 7.33 |
| 06/17/2026 20:59 | 119 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 54 | 7.33 |
| 06/17/2026 20:59 | 70 | 7.33 |
| 06/17/2026 20:59 | 26 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 73 | 7.33 |
| 06/17/2026 20:59 | 100 | 7.33 |
| 06/17/2026 20:59 | 76 | 7.33 |
| 06/17/2026 20:59 | 24 | 7.33 |
| 06/17/2026 20:59 | 76 | 7.33 |
| 06/17/2026 20:59 | 7 | 7.33 |
| 06/17/2026 20:59 | 15 | 7.33 |
| 06/17/2026 20:59 | 2 | 7.33 |
| 06/17/2026 20:59 | 200 | 7.335 |
| 06/17/2026 20:59 | 100 | 7.335 |
| 06/17/2026 20:59 | 224 | 7.335 |
| 06/17/2026 20:59 | 100 | 7.335 |
| 06/17/2026 20:59 | 100 | 7.335 |
| 06/17/2026 20:59 | 100 | 7.335 |
| 06/17/2026 20:59 | 200 | 7.34 |
| 06/17/2026 20:59 | 300 | 7.34 |
| 06/17/2026 20:59 | 20 | 7.34 |
| 06/17/2026 20:59 | 200 | 7.34 |
| 06/17/2026 20:59 | 200 | 7.345 |
| 06/17/2026 20:58 | 20 | 7.36 |
| 06/17/2026 20:58 | 20 | 7.36 |
| 06/17/2026 20:58 | 1806 | 7.36 |
| 06/17/2026 20:58 | 100 | 7.365 |
| 06/17/2026 20:58 | 100 | 7.37 |
| 06/17/2026 20:58 | 100 | 7.37 |
| 06/17/2026 20:58 | 100 | 7.37 |
| 06/17/2026 20:58 | 71 | 7.37 |
| 06/17/2026 20:58 | 100 | 7.37 |
| 06/17/2026 20:58 | 55 | 7.37 |
| 06/17/2026 20:58 | 1 | 7.37 |
| 06/17/2026 20:58 | 36 | 7.37 |
| 06/17/2026 20:58 | 100 | 7.375 |
| 06/17/2026 20:58 | 1 | 7.375 |
| 06/17/2026 20:58 | 1 | 7.375 |
| 06/17/2026 20:58 | 137 | 7.375 |
| 06/17/2026 20:58 | 100 | 7.38 |
| 06/17/2026 20:58 | 400 | 7.38 |
| 06/17/2026 20:58 | 26 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 100 | 7.38 |
| 06/17/2026 20:57 | 72 | 7.38 |
| 06/17/2026 20:57 | 200 | 7.38 |
| 06/17/2026 20:57 | 60 | 7.38 |
| 06/17/2026 20:57 | 40 | 7.38 |
| 06/17/2026 20:57 | 800 | 7.38 |
| 06/17/2026 20:57 | 100 | 7.38 |
| 06/17/2026 20:57 | 79 | 7.38 |
| 06/17/2026 20:57 | 100 | 7.38 |
| 06/17/2026 20:57 | 500 | 7.38 |
| 06/17/2026 20:57 | 100 | 7.38 |
| 06/17/2026 20:57 | 66 | 7.38 |
| 06/17/2026 20:57 | 1 | 7.38 |
| 06/17/2026 20:57 | 35 | 7.38 |
| 06/17/2026 20:57 | 40 | 7.38 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 125 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:57 | 52 | 7.385 |
| 06/17/2026 20:57 | 200 | 7.385 |
| 06/17/2026 20:56 | 100 | 7.385 |
| 06/17/2026 20:56 | 80 | 7.39 |
| 06/17/2026 20:56 | 200 | 7.385 |
| 06/17/2026 20:56 | 200 | 7.385 |
| 06/17/2026 20:56 | 1 | 7.385 |
| 06/17/2026 20:56 | 8 | 7.39 |
| 06/17/2026 20:56 | 300 | 7.39 |
| 06/17/2026 20:56 | 100 | 7.39 |
| 06/17/2026 20:56 | 10 | 7.39 |
| 06/17/2026 20:56 | 200 | 7.39 |
| 06/17/2026 20:56 | 72 | 7.395 |
| 06/17/2026 20:56 | 200 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:56 | 125 | 7.395 |
| 06/17/2026 20:55 | 100 | 7.395 |
| 06/17/2026 20:55 | 200 | 7.395 |
| 06/17/2026 20:55 | 252 | 7.395 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 93 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 1 | 7.41 |
| 06/17/2026 20:55 | 6 | 7.41 |
| 06/17/2026 20:55 | 94 | 7.41 |
| 06/17/2026 20:55 | 1 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 5 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.415 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 200 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 5 | 7.41 |
| 06/17/2026 20:55 | 112 | 7.40 |
| 06/17/2026 20:55 | 88 | 7.40 |
| 06/17/2026 20:55 | 12 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 90 | 7.405 |
| 06/17/2026 20:55 | 85 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 149 | 7.41 |
| 06/17/2026 20:55 | 88 | 7.41 |
| 06/17/2026 20:55 | 40 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 51 | 7.41 |
| 06/17/2026 20:55 | 58 | 7.41 |
| 06/17/2026 20:55 | 51 | 7.41 |
| 06/17/2026 20:55 | 149 | 7.41 |
| 06/17/2026 20:55 | 200 | 7.41 |
| 06/17/2026 20:55 | 149 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 98 | 7.41 |
| 06/17/2026 20:55 | 1 | 7.415 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 63 | 7.41 |
| 06/17/2026 20:55 | 100 | 7.41 |
| 06/17/2026 20:55 | 200 | 7.41 |
| 06/17/2026 20:55 | 200 | 7.415 |
| 06/17/2026 20:55 | 100 | 7.415 |
| 06/17/2026 20:55 | 165 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 100 | 7.42 |
| 06/17/2026 20:55 | 48 | 7.42 |
| 06/17/2026 20:55 | 200 | 7.425 |
| 06/17/2026 20:55 | 17 | 7.43 |
| 06/17/2026 20:55 | 10 | 7.43 |
| 06/17/2026 20:55 | 15 | 7.43 |
| 06/17/2026 20:55 | 100 | 7.43 |
| 06/17/2026 20:55 | 100 | 7.43 |
| 06/17/2026 20:55 | 127 | 7.43 |
| 06/17/2026 20:55 | 10 | 7.43 |
| 06/17/2026 20:55 | 70 | 7.43 |
| 06/17/2026 20:55 | 100 | 7.43 |
| 06/17/2026 20:55 | 128 | 7.43 |
| 06/17/2026 20:55 | 144 | 7.43 |
| 06/17/2026 20:54 | 1 | 7.435 |
| 06/17/2026 20:54 | 200 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 144 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 200 | 7.43 |
| 06/17/2026 20:54 | 23 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 200 | 7.435 |
| 06/17/2026 20:54 | 200 | 7.435 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 83 | 7.45 |
| 06/17/2026 20:54 | 162 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.455 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 400 | 7.45 |
| 06/17/2026 20:54 | 200 | 7.45 |
| 06/17/2026 20:54 | 62 | 7.45 |
| 06/17/2026 20:54 | 10 | 7.45 |
| 06/17/2026 20:54 | 5 | 7.45 |
| 06/17/2026 20:54 | 6 | 7.45 |
| 06/17/2026 20:54 | 9 | 7.45 |
| 06/17/2026 20:54 | 8 | 7.45 |
| 06/17/2026 20:54 | 400 | 7.45 |
| 06/17/2026 20:54 | 200 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 200 | 7.44 |
| 06/17/2026 20:54 | 32 | 7.44 |
| 06/17/2026 20:54 | 34 | 7.44 |
| 06/17/2026 20:54 | 66 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 5 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.44 |
| 06/17/2026 20:54 | 100 | 7.435 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 57 | 7.43 |
| 06/17/2026 20:54 | 43 | 7.43 |
| 06/17/2026 20:54 | 57 | 7.43 |
| 06/17/2026 20:54 | 125 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 218 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 100 | 7.43 |
| 06/17/2026 20:54 | 1 | 7.425 |
| 06/17/2026 20:53 | 25 | 7.425 |
| 06/17/2026 20:53 | 200 | 7.425 |
| 06/17/2026 20:53 | 200 | 7.425 |
| 06/17/2026 20:53 | 125 | 7.425 |
| 06/17/2026 20:53 | 100 | 7.425 |
| 06/17/2026 20:53 | 100 | 7.425 |
| 06/17/2026 20:53 | 100 | 7.425 |
| 06/17/2026 20:53 | 100 | 7.425 |
| 06/17/2026 20:53 | 38 | 7.44 |
| 06/17/2026 20:53 | 200 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 3 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 3 | 7.44 |
| 06/17/2026 20:53 | 3 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 146 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 5 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 3 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 2 | 7.44 |
| 06/17/2026 20:53 | 3 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 1 | 7.44 |
| 06/17/2026 20:53 | 148 | 7.44 |
| 06/17/2026 20:53 | 16 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 111 | 7.44 |
| 06/17/2026 20:53 | 46 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.445 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 46 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 11 | 7.44 |
| 06/17/2026 20:53 | 89 | 7.44 |
| 06/17/2026 20:53 | 200 | 7.44 |
| 06/17/2026 20:53 | 178 | 7.44 |
| 06/17/2026 20:53 | 10 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 100 | 7.44 |
| 06/17/2026 20:53 | 200 | 7.44 |
| 06/17/2026 20:52 | 200 | 7.435 |
| 06/17/2026 20:52 | 100 | 7.44 |
| 06/17/2026 20:52 | 20 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.445 |
| 06/17/2026 20:52 | 200 | 7.44 |
| 06/17/2026 20:52 | 100 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 3 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 96 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 129 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 19 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 2 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 983 | 7.44 |
| 06/17/2026 20:52 | 129 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.445 |
| 06/17/2026 20:52 | 100 | 7.445 |
| 06/17/2026 20:52 | 13 | 7.445 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 179 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 40 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.425 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 12 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 125 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 1 | 7.44 |
| 06/17/2026 20:52 | 100 | 7.44 |
| 06/17/2026 20:52 | 200 | 7.44 |
| 06/17/2026 20:52 | 358 | 7.44 |
| 06/17/2026 20:52 | 125 | 7.44 |
| 06/17/2026 20:52 | 100 | 7.44 |
| 06/17/2026 20:52 | 100 | 7.445 |
| 06/17/2026 20:52 | 100 | 7.445 |
| 06/17/2026 20:52 | 100 | 7.445 |
| 06/17/2026 20:52 | 200 | 7.445 |
| 06/17/2026 20:52 | 200 | 7.445 |
| 06/17/2026 20:52 | 100 | 7.43 |
| 06/17/2026 20:52 | 200 | 7.425 |
| 06/17/2026 20:52 | 52 | 7.42 |
| 06/17/2026 20:52 | 148 | 7.42 |
| 06/17/2026 20:52 | 100 | 7.42 |
| 06/17/2026 20:52 | 100 | 7.42 |
| 06/17/2026 20:52 | 100 | 7.42 |
| 06/17/2026 20:52 | 100 | 7.42 |
| 06/17/2026 20:52 | 200 | 7.415 |
| 06/17/2026 20:52 | 100 | 7.415 |
| 06/17/2026 20:52 | 252 | 7.415 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 200 | 7.41 |
| 06/17/2026 20:52 | 96 | 7.41 |
| 06/17/2026 20:52 | 175 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 1 | 7.41 |
| 06/17/2026 20:52 | 180 | 7.41 |
| 06/17/2026 20:52 | 112 | 7.41 |
| 06/17/2026 20:52 | 173 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.42 |
| 06/17/2026 20:52 | 90 | 7.41 |
| 06/17/2026 20:52 | 173 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 100 | 7.41 |
| 06/17/2026 20:52 | 74 | 7.41 |
| 06/17/2026 20:51 | 48 | 7.405 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 1 | 7.41 |
| 06/17/2026 20:51 | 200 | 7.41 |
| 06/17/2026 20:51 | 252 | 7.415 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 1 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 8 | 7.42 |
| 06/17/2026 20:51 | 126 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 200 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 91 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.415 |
| 06/17/2026 20:51 | 4 | 7.42 |
| 06/17/2026 20:51 | 96 | 7.42 |
| 06/17/2026 20:51 | 4 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 96 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 5 | 7.42 |
| 06/17/2026 20:51 | 100 | 7.42 |
| 06/17/2026 20:51 | 200 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 138 | 7.41 |
| 06/17/2026 20:51 | 43 | 7.41 |
| 06/17/2026 20:51 | 157 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 174 | 7.41 |
| 06/17/2026 20:51 | 157 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 100 | 7.41 |
| 06/17/2026 20:51 | 87 | 7.41 |
| 06/17/2026 20:51 | 24 | 7.41 |
| 06/17/2026 20:51 | 900 | 7.41 |
| 06/17/2026 20:51 | 200 | 7.41 |
| 06/17/2026 20:51 | 200 | 7.41 |
| 06/17/2026 20:51 | 4 | 7.42 |
| 06/17/2026 20:51 | 3 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 1 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 1 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 3 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 200 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 1 | 7.42 |
| 06/17/2026 20:51 | 2 | 7.42 |
| 06/17/2026 20:51 | 93 | 7.42 |
| 06/17/2026 20:51 | 200 | 7.42 |
| 06/17/2026 20:51 | 105 | 7.42 |
| 06/17/2026 20:51 | 186 | 7.42 |
| 06/17/2026 20:51 | 321 | 7.42 |
| 06/17/2026 20:51 | 200 | 7.425 |
| 06/17/2026 20:50 | 16 | 7.425 |
| 06/17/2026 20:50 | 200 | 7.425 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 200 | 7.425 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 152 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 83 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 28 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 244 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 44 | 7.42 |
| 06/17/2026 20:50 | 100 | 7.42 |
| 06/17/2026 20:50 | 90 | 7.425 |
| 06/17/2026 20:50 | 10 | 7.43 |
| 06/17/2026 20:50 | 361 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.425 |
| 06/17/2026 20:50 | 100 | 7.425 |
| 06/17/2026 20:50 | 52 | 7.425 |
| 06/17/2026 20:50 | 200 | 7.425 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.435 |
| 06/17/2026 20:50 | 200 | 7.435 |
| 06/17/2026 20:50 | 43 | 7.43 |
| 06/17/2026 20:50 | 57 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:50 | 100 | 7.43 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 23 | 7.42 |
| 06/17/2026 20:49 | 9 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 48 | 7.42 |
| 06/17/2026 20:49 | 77 | 7.42 |
| 06/17/2026 20:49 | 172 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 1 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 1 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.43 |
| 06/17/2026 20:49 | 100 | 7.425 |
| 06/17/2026 20:49 | 181 | 7.43 |
| 06/17/2026 20:49 | 135 | 7.43 |
| 06/17/2026 20:49 | 100 | 7.425 |
| 06/17/2026 20:49 | 69 | 7.42 |
| 06/17/2026 20:49 | 80 | 7.42 |
| 06/17/2026 20:49 | 20 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 50 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:49 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.415 |
| 06/17/2026 20:48 | 125 | 7.415 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 1 | 7.42 |
| 06/17/2026 20:48 | 10 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.42 |
| 06/17/2026 20:48 | 100 | 7.43 |
| 06/17/2026 20:48 | 76 | 7.44 |
| 06/17/2026 20:48 | 58 | 7.44 |
| 06/17/2026 20:48 | 100 | 7.44 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 200 | 7.425 |
| 06/17/2026 20:47 | 39 | 7.43 |
| 06/17/2026 20:47 | 49 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 1 | 7.43 |
| 06/17/2026 20:47 | 21 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.43 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 70 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 130 | 7.40 |
| 06/17/2026 20:47 | 148 | 7.40 |
| 06/17/2026 20:47 | 148 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 210 | 7.40 |
| 06/17/2026 20:47 | 93 | 7.40 |
| 06/17/2026 20:47 | 22 | 7.40 |
| 06/17/2026 20:47 | 78 | 7.40 |
| 06/17/2026 20:47 | 114 | 7.40 |
| 06/17/2026 20:47 | 240 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 46 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 146 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 60 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 300 | 7.40 |
| 06/17/2026 20:47 | 10 | 7.40 |
| 06/17/2026 20:47 | 100 | 7.40 |
| 06/17/2026 20:47 | 90 | 7.405 |
| 06/17/2026 20:47 | 100 | 7.405 |
| 06/17/2026 20:47 | 148 | 7.405 |
| 06/17/2026 20:47 | 52 | 7.405 |
| 06/17/2026 20:47 | 200 | 7.405 |
| 06/17/2026 20:47 | 12 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 1 | 7.415 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 22 | 7.41 |
| 06/17/2026 20:47 | 78 | 7.41 |
| 06/17/2026 20:47 | 22 | 7.41 |
| 06/17/2026 20:47 | 178 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 200 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 200 | 7.405 |
| 06/17/2026 20:47 | 100 | 7.405 |
| 06/17/2026 20:47 | 148 | 7.405 |
| 06/17/2026 20:47 | 52 | 7.405 |
| 06/17/2026 20:47 | 200 | 7.405 |
| 06/17/2026 20:47 | 100 | 7.405 |
| 06/17/2026 20:47 | 200 | 7.41 |
| 06/17/2026 20:47 | 200 | 7.41 |
| 06/17/2026 20:47 | 200 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 48 | 7.41 |
| 06/17/2026 20:47 | 200 | 7.415 |
| 06/17/2026 20:47 | 200 | 7.415 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 100 | 7.41 |
| 06/17/2026 20:47 | 77 | 7.42 |
| 06/17/2026 20:47 | 5 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 200 | 7.42 |
| 06/17/2026 20:47 | 3 | 7.425 |
| 06/17/2026 20:47 | 50 | 7.42 |
| 06/17/2026 20:47 | 125 | 7.42 |
| 06/17/2026 20:47 | 125 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:47 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 127 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 146 | 7.41 |
| 06/17/2026 20:46 | 73 | 7.41 |
| 06/17/2026 20:46 | 127 | 7.41 |
| 06/17/2026 20:46 | 127 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 200 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 142 | 7.41 |
| 06/17/2026 20:46 | 200 | 7.415 |
| 06/17/2026 20:46 | 200 | 7.415 |
| 06/17/2026 20:46 | 1 | 7.41 |
| 06/17/2026 20:46 | 53 | 7.41 |
| 06/17/2026 20:46 | 42 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 142 | 7.41 |
| 06/17/2026 20:46 | 300 | 7.41 |
| 06/17/2026 20:46 | 100 | 7.41 |
| 06/17/2026 20:46 | 64 | 7.42 |
| 06/17/2026 20:46 | 139 | 7.42 |
| 06/17/2026 20:46 | 90 | 7.42 |
| 06/17/2026 20:46 | 6 | 7.42 |
| 06/17/2026 20:46 | 138 | 7.42 |
| 06/17/2026 20:46 | 62 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 119 | 7.42 |
| 06/17/2026 20:46 | 119 | 7.42 |
| 06/17/2026 20:46 | 1 | 7.425 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 119 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 19 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 81 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 200 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 200 | 7.425 |
| 06/17/2026 20:46 | 200 | 7.425 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.425 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.42 |
| 06/17/2026 20:46 | 100 | 7.425 |
| 06/17/2026 20:46 | 100 | 7.425 |
| 06/17/2026 20:46 | 100 | 7.425 |
| 06/17/2026 20:46 | 200 | 7.425 |
| 06/17/2026 20:46 | 200 | 7.425 |
| 06/17/2026 20:46 | 70 | 7.43 |
| 06/17/2026 20:46 | 163 | 7.43 |
| 06/17/2026 20:46 | 100 | 7.43 |
| 06/17/2026 20:46 | 119 | 7.43 |
| 06/17/2026 20:46 | 100 | 7.43 |
| 06/17/2026 20:46 | 200 | 7.43 |
| 06/17/2026 20:46 | 200 | 7.43 |
| 06/17/2026 20:46 | 119 | 7.43 |
| 06/17/2026 20:46 | 100 | 7.43 |
| 06/17/2026 20:46 | 100 | 7.43 |
| 06/17/2026 20:46 | 200 | 7.435 |
| 06/17/2026 20:46 | 200 | 7.435 |
| 06/17/2026 20:46 | 200 | 7.435 |
| 06/17/2026 20:46 | 100 | 7.435 |
| 06/17/2026 20:46 | 100 | 7.44 |
| 06/17/2026 20:46 | 100 | 7.44 |
| 06/17/2026 20:46 | 75 | 7.44 |
| 06/17/2026 20:46 | 25 | 7.44 |
| 06/17/2026 20:46 | 75 | 7.44 |
| 06/17/2026 20:46 | 200 | 7.445 |
| 06/17/2026 20:46 | 100 | 7.44 |
| 06/17/2026 20:46 | 100 | 7.44 |
| 06/17/2026 20:46 | 100 | 7.44 |
| 06/17/2026 20:46 | 200 | 7.44 |
| 06/17/2026 20:46 | 8 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 45 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.455 |
| 06/17/2026 20:46 | 100 | 7.46 |
| 06/17/2026 20:46 | 100 | 7.46 |
| 06/17/2026 20:46 | 100 | 7.455 |
| 06/17/2026 20:46 | 194 | 7.455 |
| 06/17/2026 20:46 | 200 | 7.455 |
| 06/17/2026 20:46 | 75 | 7.46 |
| 06/17/2026 20:46 | 125 | 7.46 |
| 06/17/2026 20:46 | 1 | 7.465 |
| 06/17/2026 20:46 | 4 | 7.46 |
| 06/17/2026 20:46 | 192 | 7.46 |
| 06/17/2026 20:46 | 4 | 7.46 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 8 | 7.45 |
| 06/17/2026 20:46 | 8 | 7.45 |
| 06/17/2026 20:46 | 92 | 7.45 |
| 06/17/2026 20:46 | 8 | 7.45 |
| 06/17/2026 20:46 | 92 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 100 | 7.45 |
| 06/17/2026 20:46 | 8 | 7.45 |
| 06/17/2026 20:46 | 92 | 7.45 |
| 06/17/2026 20:46 | 200 | 7.45 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 75 | 7.435 |
| 06/17/2026 20:45 | 125 | 7.435 |
| 06/17/2026 20:45 | 200 | 7.435 |
| 06/17/2026 20:45 | 196 | 7.435 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 50 | 7.445 |
| 06/17/2026 20:45 | 75 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 50 | 7.445 |
| 06/17/2026 20:45 | 75 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 50 | 7.445 |
| 06/17/2026 20:45 | 75 | 7.445 |
| 06/17/2026 20:45 | 125 | 7.445 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.435 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.445 |
| 06/17/2026 20:45 | 200 | 7.445 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 99 | 7.44 |
| 06/17/2026 20:45 | 1 | 7.44 |
| 06/17/2026 20:45 | 99 | 7.44 |
| 06/17/2026 20:45 | 1 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.44 |
| 06/17/2026 20:45 | 100 | 7.43 |
| 06/17/2026 20:45 | 100 | 7.43 |
| 06/17/2026 20:45 | 300 | 7.425 |
| 06/17/2026 20:45 | 100 | 7.43 |
| 06/17/2026 20:45 | 52 | 7.435 |
| 06/17/2026 20:45 | 200 | 7.435 |
| 06/17/2026 20:45 | 51 | 7.435 |
| 06/17/2026 20:45 | 200 | 7.435 |
| 06/17/2026 20:45 | 1 | 7.435 |
| 06/17/2026 20:45 | 100 | 7.435 |
| 06/17/2026 20:45 | 52 | 7.435 |
| 06/17/2026 20:45 | 200 | 7.435 |
| 06/17/2026 20:45 | 70 | 7.44 |
| 06/17/2026 20:45 | 30 | 7.44 |
| 06/17/2026 20:45 | 70 | 7.44 |
| 06/17/2026 20:44 | 200 | 7.445 |
| 06/17/2026 20:44 | 1 | 7.455 |
| 06/17/2026 20:44 | 9 | 7.46 |
| 06/17/2026 20:44 | 21 | 7.46 |
| 06/17/2026 20:44 | 18 | 7.46 |
| 06/17/2026 20:44 | 200 | 7.45 |
| 06/17/2026 20:44 | 12 | 7.445 |
| 06/17/2026 20:44 | 100 | 7.45 |
| 06/17/2026 20:44 | 100 | 7.45 |
| 06/17/2026 20:44 | 100 | 7.45 |
| 06/17/2026 20:44 | 10 | 7.455 |
| 06/17/2026 20:44 | 2 | 7.455 |
| 06/17/2026 20:44 | 66 | 7.45 |
| 06/17/2026 20:44 | 100 | 7.45 |
| 06/17/2026 20:44 | 200 | 7.445 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.44 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 25 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 25 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 45 | 7.43 |
| 06/17/2026 20:44 | 16 | 7.43 |
| 06/17/2026 20:44 | 39 | 7.43 |
| 06/17/2026 20:44 | 45 | 7.43 |
| 06/17/2026 20:44 | 49 | 7.43 |
| 06/17/2026 20:44 | 31 | 7.43 |
| 06/17/2026 20:44 | 81 | 7.43 |
| 06/17/2026 20:44 | 117 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 22 | 7.43 |
| 06/17/2026 20:44 | 40 | 7.43 |
| 06/17/2026 20:44 | 160 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 81 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.425 |
| 06/17/2026 20:44 | 100 | 7.425 |
| 06/17/2026 20:44 | 50 | 7.43 |
| 06/17/2026 20:44 | 50 | 7.43 |
| 06/17/2026 20:44 | 50 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 200 | 7.435 |
| 06/17/2026 20:44 | 200 | 7.435 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 100 | 7.43 |
| 06/17/2026 20:44 | 200 | 7.43 |
| 06/17/2026 20:43 | 64 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 33 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 67 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 66 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 33 | 7.43 |
| 06/17/2026 20:43 | 134 | 7.43 |
| 06/17/2026 20:43 | 66 | 7.43 |
| 06/17/2026 20:43 | 135 | 7.43 |
| 06/17/2026 20:43 | 127 | 7.43 |
| 06/17/2026 20:43 | 118 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 300 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 200 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 200 | 7.435 |
| 06/17/2026 20:43 | 34 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 66 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 66 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 67 | 7.44 |
| 06/17/2026 20:43 | 68 | 7.44 |
| 06/17/2026 20:43 | 55 | 7.44 |
| 06/17/2026 20:43 | 82 | 7.44 |
| 06/17/2026 20:43 | 118 | 7.44 |
| 06/17/2026 20:43 | 64 | 7.44 |
| 06/17/2026 20:43 | 200 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 64 | 7.44 |
| 06/17/2026 20:43 | 200 | 7.445 |
| 06/17/2026 20:43 | 67 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.45 |
| 06/17/2026 20:43 | 1 | 7.455 |
| 06/17/2026 20:43 | 100 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.45 |
| 06/17/2026 20:43 | 66 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.45 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 98 | 7.44 |
| 06/17/2026 20:43 | 102 | 7.44 |
| 06/17/2026 20:43 | 98 | 7.44 |
| 06/17/2026 20:43 | 169 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 148 | 7.435 |
| 06/17/2026 20:43 | 52 | 7.435 |
| 06/17/2026 20:43 | 200 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 200 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 152 | 7.44 |
| 06/17/2026 20:43 | 48 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 252 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 200 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 500 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.43 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 110 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 324 | 7.44 |
| 06/17/2026 20:43 | 45 | 7.44 |
| 06/17/2026 20:43 | 500 | 7.44 |
| 06/17/2026 20:43 | 110 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.445 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 200 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 200 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.435 |
| 06/17/2026 20:43 | 200 | 7.44 |
| 06/17/2026 20:43 | 404 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:43 | 2 | 7.44 |
| 06/17/2026 20:43 | 98 | 7.44 |
| 06/17/2026 20:43 | 100 | 7.44 |
| 06/17/2026 20:42 | 200 | 7.445 |
| 06/17/2026 20:42 | 252 | 7.445 |
| 06/17/2026 20:42 | 100 | 7.44 |
| 06/17/2026 20:42 | 14 | 7.44 |
| 06/17/2026 20:42 | 400 | 7.435 |
| 06/17/2026 20:42 | 400 | 7.435 |
| 06/17/2026 20:42 | 400 | 7.435 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 13 | 7.43 |
| 06/17/2026 20:42 | 87 | 7.43 |
| 06/17/2026 20:42 | 13 | 7.43 |
| 06/17/2026 20:42 | 287 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 400 | 7.425 |
| 06/17/2026 20:42 | 200 | 7.425 |
| 06/17/2026 20:42 | 200 | 7.425 |
| 06/17/2026 20:42 | 200 | 7.425 |
| 06/17/2026 20:42 | 2 | 7.42 |
| 06/17/2026 20:42 | 98 | 7.42 |
| 06/17/2026 20:42 | 200 | 7.42 |
| 06/17/2026 20:42 | 98 | 7.42 |
| 06/17/2026 20:42 | 100 | 7.42 |
| 06/17/2026 20:42 | 100 | 7.42 |
| 06/17/2026 20:42 | 100 | 7.42 |
| 06/17/2026 20:42 | 200 | 7.42 |
| 06/17/2026 20:42 | 200 | 7.425 |
| 06/17/2026 20:42 | 200 | 7.425 |
| 06/17/2026 20:42 | 100 | 7.425 |
| 06/17/2026 20:42 | 26 | 7.43 |
| 06/17/2026 20:42 | 100 | 7.43 |
| 06/17/2026 20:42 | 74 | 7.43 |
| 06/17/2026 20:42 | 200 | 7.435 |
| 06/17/2026 20:42 | 110 | 7.44 |
| 06/17/2026 20:42 | 10 | 7.44 |
| 06/17/2026 20:42 | 100 | 7.44 |
| 06/17/2026 20:42 | 64 | 7.44 |
| 06/17/2026 20:42 | 100 | 7.445 |
| 06/17/2026 20:42 | 90 | 7.445 |
| 06/17/2026 20:42 | 110 | 7.445 |
| 06/17/2026 20:42 | 90 | 7.445 |
| 06/17/2026 20:42 | 200 | 7.445 |
| 06/17/2026 20:41 | 52 | 7.445 |
| 06/17/2026 20:41 | 200 | 7.445 |
| 06/17/2026 20:41 | 60 | 7.45 |
| 06/17/2026 20:41 | 100 | 7.45 |
| 06/17/2026 20:41 | 100 | 7.45 |
| 06/17/2026 20:41 | 100 | 7.45 |
| 06/17/2026 20:41 | 500 | 7.44 |
| 06/17/2026 20:41 | 134 | 7.44 |
| 06/17/2026 20:41 | 112 | 7.44 |
| 06/17/2026 20:41 | 100 | 7.445 |
| 06/17/2026 20:41 | 400 | 7.435 |
| 06/17/2026 20:41 | 82 | 7.44 |
| 06/17/2026 20:41 | 400 | 7.435 |
| 06/17/2026 20:41 | 13 | 7.43 |
| 06/17/2026 20:41 | 125 | 7.43 |
| 06/17/2026 20:41 | 62 | 7.43 |
| 06/17/2026 20:41 | 63 | 7.43 |
| 06/17/2026 20:41 | 37 | 7.43 |
| 06/17/2026 20:41 | 63 | 7.43 |
| 06/17/2026 20:41 | 37 | 7.43 |
| 06/17/2026 20:41 | 88 | 7.43 |
| 06/17/2026 20:41 | 12 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 88 | 7.43 |
| 06/17/2026 20:41 | 12 | 7.43 |
| 06/17/2026 20:41 | 75 | 7.43 |
| 06/17/2026 20:41 | 25 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 100 | 7.43 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 1 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 49 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 125 | 7.425 |
| 06/17/2026 20:41 | 200 | 7.425 |
| 06/17/2026 20:41 | 1 | 7.425 |
| 06/17/2026 20:40 | 125 | 7.425 |
| 06/17/2026 20:40 | 79 | 7.42 |
| 06/17/2026 20:40 | 21 | 7.42 |
| 06/17/2026 20:40 | 88 | 7.42 |
| 06/17/2026 20:40 | 112 | 7.42 |
| 06/17/2026 20:40 | 200 | 7.42 |
| 06/17/2026 20:40 | 200 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 91 | 7.42 |
| 06/17/2026 20:40 | 9 | 7.42 |
| 06/17/2026 20:40 | 100 | 7.42 |
| 06/17/2026 20:40 | 99 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 1 | 7.41 |
| 06/17/2026 20:40 | 99 | 7.41 |
| 06/17/2026 20:40 | 200 | 7.41 |
| 06/17/2026 20:40 | 200 | 7.41 |
| 06/17/2026 20:40 | 600 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:39 | 100 | 7.41 |
| 06/17/2026 20:39 | 100 | 7.41 |
| 06/17/2026 20:39 | 100 | 7.42 |
| 06/17/2026 20:39 | 100 | 7.42 |
| 06/17/2026 20:39 | 10 | 7.42 |
| 06/17/2026 20:39 | 100 | 7.42 |
| 06/17/2026 20:39 | 29 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 80 | 7.43 |
| 06/17/2026 20:39 | 8 | 7.43 |
| 06/17/2026 20:39 | 36 | 7.43 |
| 06/17/2026 20:39 | 51 | 7.43 |
| 06/17/2026 20:39 | 84 | 7.43 |
| 06/17/2026 20:39 | 99 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 87 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 101 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 101 | 7.43 |
| 06/17/2026 20:39 | 100 | 7.43 |
| 06/17/2026 20:39 | 1 | 7.425 |
| 06/17/2026 20:38 | 200 | 7.425 |
| 06/17/2026 20:38 | 55 | 7.43 |
| 06/17/2026 20:38 | 100 | 7.43 |
| 06/17/2026 20:38 | 107 | 7.43 |
| 06/17/2026 20:38 | 100 | 7.43 |
| 06/17/2026 20:38 | 100 | 7.43 |
| 06/17/2026 20:38 | 100 | 7.43 |
| 06/17/2026 20:38 | 38 | 7.43 |
| 06/17/2026 20:38 | 87 | 7.43 |
| 06/17/2026 20:38 | 85 | 7.43 |
| 06/17/2026 20:38 | 98 | 7.42 |
| 06/17/2026 20:38 | 42 | 7.42 |
| 06/17/2026 20:38 | 87 | 7.42 |
| 06/17/2026 20:38 | 3 | 7.42 |
| 06/17/2026 20:38 | 98 | 7.42 |
| 06/17/2026 20:38 | 74 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 26 | 7.42 |
| 06/17/2026 20:38 | 74 | 7.42 |
| 06/17/2026 20:38 | 98 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 2 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 5 | 7.42 |
| 06/17/2026 20:38 | 93 | 7.42 |
| 06/17/2026 20:38 | 7 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 29 | 7.42 |
| 06/17/2026 20:38 | 100 | 7.42 |
| 06/17/2026 20:38 | 3 | 7.415 |
| 06/17/2026 20:38 | 200 | 7.415 |
| 06/17/2026 20:38 | 12 | 7.41 |
| 06/17/2026 20:38 | 1 | 7.41 |
| 06/17/2026 20:38 | 70 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 1 | 7.415 |
| 06/17/2026 20:38 | 82 | 7.41 |
| 06/17/2026 20:38 | 8 | 7.41 |
| 06/17/2026 20:38 | 1 | 7.41 |
| 06/17/2026 20:38 | 1 | 7.41 |
| 06/17/2026 20:38 | 8 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 73 | 7.41 |
| 06/17/2026 20:38 | 102 | 7.405 |
| 06/17/2026 20:38 | 5 | 7.405 |
| 06/17/2026 20:38 | 150 | 7.41 |
| 06/17/2026 20:38 | 125 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 125 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 73 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.41 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 78 | 7.40 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 100 | 7.40 |
| 06/17/2026 20:38 | 82 | 7.40 |
| 06/17/2026 20:38 | 1 | 7.395 |
| 06/17/2026 20:37 | 100 | 7.395 |
| 06/17/2026 20:37 | 80 | 7.395 |
| 06/17/2026 20:37 | 18 | 7.40 |
| 06/17/2026 20:37 | 82 | 7.40 |
| 06/17/2026 20:37 | 125 | 7.395 |
| 06/17/2026 20:37 | 1 | 7.395 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 1 | 7.405 |
| 06/17/2026 20:37 | 200 | 7.405 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 50 | 7.40 |
| 06/17/2026 20:37 | 50 | 7.40 |
| 06/17/2026 20:37 | 150 | 7.40 |
| 06/17/2026 20:37 | 50 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 3 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 111 | 7.40 |
| 06/17/2026 20:37 | 300 | 7.395 |
| 06/17/2026 20:37 | 69 | 7.40 |
| 06/17/2026 20:37 | 101 | 7.40 |
| 06/17/2026 20:37 | 90 | 7.40 |
| 06/17/2026 20:37 | 53 | 7.40 |
| 06/17/2026 20:37 | 136 | 7.40 |
| 06/17/2026 20:37 | 3 | 7.40 |
| 06/17/2026 20:37 | 14 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 69 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 69 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.40 |
| 06/17/2026 20:37 | 100 | 7.41 |
| 06/17/2026 20:37 | 26 | 7.415 |
| 06/17/2026 20:36 | 100 | 7.415 |
| 06/17/2026 20:36 | 200 | 7.41 |
| 06/17/2026 20:36 | 200 | 7.41 |
| 06/17/2026 20:36 | 69 | 7.41 |
| 06/17/2026 20:36 | 100 | 7.41 |
| 06/17/2026 20:36 | 200 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 54 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 300 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.405 |
| 06/17/2026 20:36 | 100 | 7.405 |
| 06/17/2026 20:36 | 200 | 7.405 |
| 06/17/2026 20:36 | 83 | 7.40 |
| 06/17/2026 20:36 | 17 | 7.40 |
| 06/17/2026 20:36 | 200 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 125 | 7.395 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 200 | 7.405 |
| 06/17/2026 20:36 | 20 | 7.40 |
| 06/17/2026 20:36 | 400 | 7.40 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 200 | 7.405 |
| 06/17/2026 20:36 | 74 | 7.405 |
| 06/17/2026 20:36 | 126 | 7.405 |
| 06/17/2026 20:36 | 100 | 7.41 |
| 06/17/2026 20:36 | 100 | 7.41 |
| 06/17/2026 20:36 | 100 | 7.42 |
| 06/17/2026 20:36 | 62 | 7.42 |
| 06/17/2026 20:36 | 500 | 7.42 |
| 06/17/2026 20:36 | 200 | 7.42 |
| 06/17/2026 20:36 | 100 | 7.42 |
| 06/17/2026 20:36 | 125 | 7.42 |
| 06/17/2026 20:36 | 100 | 7.415 |
| 06/17/2026 20:36 | 100 | 7.41 |
| 06/17/2026 20:36 | 100 | 7.41 |
| 06/17/2026 20:36 | 126 | 7.405 |
| 06/17/2026 20:36 | 100 | 7.40 |
| 06/17/2026 20:36 | 9 | 7.40 |
| 06/17/2026 20:35 | 200 | 7.39 |
| 06/17/2026 20:35 | 46 | 7.39 |
| 06/17/2026 20:35 | 5 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 54 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 46 | 7.39 |
| 06/17/2026 20:35 | 60 | 7.38 |
| 06/17/2026 20:35 | 80 | 7.38 |
| 06/17/2026 20:35 | 154 | 7.38 |
| 06/17/2026 20:35 | 66 | 7.38 |
| 06/17/2026 20:35 | 125 | 7.385 |
| 06/17/2026 20:35 | 84 | 7.38 |
| 06/17/2026 20:35 | 16 | 7.38 |
| 06/17/2026 20:35 | 34 | 7.38 |
| 06/17/2026 20:35 | 66 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 200 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 126 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 74 | 7.39 |
| 06/17/2026 20:35 | 126 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 100 | 7.39 |
| 06/17/2026 20:35 | 125 | 7.39 |
| 06/17/2026 20:35 | 126 | 7.38 |
| 06/17/2026 20:35 | 74 | 7.38 |
| 06/17/2026 20:35 | 126 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.38 |
| 06/17/2026 20:35 | 60 | 7.38 |
| 06/17/2026 20:35 | 100 | 7.37 |
| 06/17/2026 20:35 | 100 | 7.37 |
| 06/17/2026 20:34 | 19 | 7.37 |
| 06/17/2026 20:34 | 81 | 7.37 |
| 06/17/2026 20:34 | 44 | 7.37 |
| 06/17/2026 20:34 | 125 | 7.37 |
| 06/17/2026 20:34 | 100 | 7.37 |
| 06/17/2026 20:34 | 1 | 7.37 |
| 06/17/2026 20:34 | 77 | 7.37 |
| 06/17/2026 20:34 | 100 | 7.37 |
| 06/17/2026 20:34 | 30 | 7.37 |
| 06/17/2026 20:34 | 100 | 7.37 |
| 06/17/2026 20:34 | 200 | 7.37 |
| 06/17/2026 20:34 | 43 | 7.365 |
| 06/17/2026 20:34 | 90 | 7.365 |
| 06/17/2026 20:34 | 183 | 7.365 |
| 06/17/2026 20:34 | 54 | 7.38 |
| 06/17/2026 20:34 | 46 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 46 | 7.38 |
| 06/17/2026 20:34 | 101 | 7.375 |
| 06/17/2026 20:34 | 100 | 7.375 |
| 06/17/2026 20:34 | 100 | 7.375 |
| 06/17/2026 20:34 | 100 | 7.375 |
| 06/17/2026 20:34 | 100 | 7.375 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 125 | 7.385 |
| 06/17/2026 20:34 | 82 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:34 | 100 | 7.38 |
| 06/17/2026 20:33 | 200 | 7.37 |
| 06/17/2026 20:33 | 100 | 7.37 |
| 06/17/2026 20:33 | 100 | 7.37 |
| 06/17/2026 20:33 | 100 | 7.37 |
| 06/17/2026 20:33 | 179 | 7.37 |
| 06/17/2026 20:33 | 100 | 7.37 |
| 06/17/2026 20:33 | 200 | 7.365 |
| 06/17/2026 20:33 | 100 | 7.37 |
| 06/17/2026 20:33 | 314 | 7.37 |
| 06/17/2026 20:33 | 1386 | 7.37 |
| 06/17/2026 20:33 | 20 | 7.37 |
| 06/17/2026 20:33 | 1 | 7.375 |
| 06/17/2026 20:33 | 45 | 7.38 |
| 06/17/2026 20:33 | 118 | 7.38 |
| 06/17/2026 20:33 | 77 | 7.38 |
| 06/17/2026 20:33 | 59 | 7.38 |
| 06/17/2026 20:33 | 24 | 7.38 |
| 06/17/2026 20:33 | 32 | 7.38 |
| 06/17/2026 20:33 | 100 | 7.38 |
| 06/17/2026 20:33 | 100 | 7.38 |
| 06/17/2026 20:33 | 59 | 7.38 |
| 06/17/2026 20:33 | 61 | 7.38 |
| 06/17/2026 20:33 | 100 | 7.38 |
| 06/17/2026 20:33 | 126 | 7.385 |
| 06/17/2026 20:33 | 17 | 7.39 |
| 06/17/2026 20:33 | 10 | 7.39 |
| 06/17/2026 20:33 | 98 | 7.40 |
| 06/17/2026 20:33 | 1 | 7.40 |
| 06/17/2026 20:33 | 1 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 18 | 7.40 |
| 06/17/2026 20:33 | 200 | 7.405 |
| 06/17/2026 20:33 | 200 | 7.405 |
| 06/17/2026 20:33 | 1 | 7.405 |
| 06/17/2026 20:33 | 58 | 7.41 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 47 | 7.40 |
| 06/17/2026 20:33 | 53 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 5 | 7.40 |
| 06/17/2026 20:33 | 100 | 7.40 |
| 06/17/2026 20:33 | 200 | 7.39 |
| 06/17/2026 20:33 | 200 | 7.39 |
| 06/17/2026 20:33 | 40 | 7.39 |
| 06/17/2026 20:33 | 80 | 7.39 |
| 06/17/2026 20:33 | 95 | 7.39 |
| 06/17/2026 20:33 | 84 | 7.39 |
| 06/17/2026 20:33 | 200 | 7.39 |
| 06/17/2026 20:33 | 100 | 7.39 |
| 06/17/2026 20:33 | 84 | 7.39 |
| 06/17/2026 20:33 | 100 | 7.39 |
| 06/17/2026 20:32 | 74 | 7.395 |
| 06/17/2026 20:32 | 200 | 7.395 |
| 06/17/2026 20:32 | 125 | 7.395 |
| 06/17/2026 20:32 | 1 | 7.395 |
| 06/17/2026 20:32 | 56 | 7.40 |
| 06/17/2026 20:32 | 10 | 7.40 |
| 06/17/2026 20:32 | 200 | 7.42 |
| 06/17/2026 20:32 | 200 | 7.42 |
| 06/17/2026 20:32 | 100 | 7.42 |
| 06/17/2026 20:32 | 100 | 7.41 |
| 06/17/2026 20:32 | 52 | 7.41 |
| 06/17/2026 20:32 | 98 | 7.41 |
| 06/17/2026 20:32 | 200 | 7.41 |
| 06/17/2026 20:32 | 52 | 7.43 |
| 06/17/2026 20:32 | 98 | 7.43 |
| 06/17/2026 20:32 | 100 | 7.43 |
| 06/17/2026 20:32 | 63 | 7.43 |
| 06/17/2026 20:32 | 37 | 7.43 |
| 06/17/2026 20:32 | 63 | 7.42 |
| 06/17/2026 20:32 | 116 | 7.42 |
| 06/17/2026 20:32 | 80 | 7.42 |
| 06/17/2026 20:32 | 126 | 7.42 |
| 06/17/2026 20:32 | 74 | 7.42 |
| 06/17/2026 20:32 | 71 | 7.42 |
| 06/17/2026 20:32 | 126 | 7.415 |
| 06/17/2026 20:32 | 52 | 7.41 |
| 06/17/2026 20:32 | 200 | 7.41 |
| 06/17/2026 20:32 | 100 | 7.40 |
| 06/17/2026 20:32 | 100 | 7.40 |
| 06/17/2026 20:32 | 200 | 7.40 |
| 06/17/2026 20:32 | 100 | 7.40 |
| 06/17/2026 20:32 | 53 | 7.39 |
| 06/17/2026 20:32 | 100 | 7.38 |
| 06/17/2026 20:32 | 100 | 7.38 |
| 06/17/2026 20:32 | 100 | 7.38 |
| 06/17/2026 20:32 | 52 | 7.38 |
| 06/17/2026 20:32 | 125 | 7.375 |
| 06/17/2026 20:32 | 400 | 7.375 |
| 06/17/2026 20:32 | 100 | 7.38 |
| 06/17/2026 20:32 | 55 | 7.39 |
| 06/17/2026 20:32 | 44 | 7.39 |
| 06/17/2026 20:32 | 100 | 7.39 |
| 06/17/2026 20:32 | 200 | 7.39 |
| 06/17/2026 20:32 | 100 | 7.405 |
| 06/17/2026 20:32 | 74 | 7.405 |
| 06/17/2026 20:32 | 126 | 7.405 |
| 06/17/2026 20:32 | 100 | 7.41 |
| 06/17/2026 20:32 | 100 | 7.41 |
| 06/17/2026 20:32 | 100 | 7.42 |
| 06/17/2026 20:32 | 100 | 7.42 |
| 06/17/2026 20:32 | 100 | 7.425 |
| 06/17/2026 20:32 | 1 | 7.42 |
| 06/17/2026 20:32 | 100 | 7.42 |
| 06/17/2026 20:31 | 100 | 7.415 |
| 06/17/2026 20:31 | 100 | 7.41 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 200 | 7.40 |
| 06/17/2026 20:31 | 126 | 7.40 |
| 06/17/2026 20:31 | 74 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.405 |
| 06/17/2026 20:31 | 73 | 7.41 |
| 06/17/2026 20:31 | 200 | 7.41 |
| 06/17/2026 20:31 | 10 | 7.41 |
| 06/17/2026 20:31 | 1 | 7.41 |
| 06/17/2026 20:31 | 126 | 7.41 |
| 06/17/2026 20:31 | 200 | 7.41 |
| 06/17/2026 20:31 | 14 | 7.41 |
| 06/17/2026 20:31 | 81 | 7.41 |
| 06/17/2026 20:31 | 200 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 99 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 100 | 7.40 |
| 06/17/2026 20:31 | 10 | 7.39 |
| 06/17/2026 20:31 | 90 | 7.39 |
| 06/17/2026 20:31 | 10 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:31 | 100 | 7.39 |
| 06/17/2026 20:30 | 100 | 7.385 |
| 06/17/2026 20:30 | 10 | 7.39 |
| 06/17/2026 20:30 | 10 | 7.39 |
| 06/17/2026 20:30 | 210 | 7.395 |
| 06/17/2026 20:30 | 75 | 7.395 |
| 06/17/2026 20:30 | 125 | 7.395 |
| 06/17/2026 20:30 | 75 | 7.395 |
| 06/17/2026 20:30 | 125 | 7.395 |
| 06/17/2026 20:30 | 126 | 7.395 |
| 06/17/2026 20:30 | 50 | 7.39 |
| 06/17/2026 20:30 | 50 | 7.39 |
| 06/17/2026 20:30 | 100 | 7.39 |
| 06/17/2026 20:30 | 300 | 7.39 |
| 06/17/2026 20:30 | 1 | 7.385 |
| 06/17/2026 20:30 | 100 | 7.39 |
| 06/17/2026 20:30 | 100 | 7.39 |
| 06/17/2026 20:30 | 100 | 7.39 |
| 06/17/2026 20:29 | 59 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 134 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 90 | 7.39 |
| 06/17/2026 20:29 | 10 | 7.39 |
| 06/17/2026 20:29 | 90 | 7.39 |
| 06/17/2026 20:29 | 10 | 7.39 |
| 06/17/2026 20:29 | 93 | 7.39 |
| 06/17/2026 20:29 | 7 | 7.39 |
| 06/17/2026 20:29 | 93 | 7.39 |
| 06/17/2026 20:29 | 7 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 40 | 7.39 |
| 06/17/2026 20:29 | 20 | 7.39 |
| 06/17/2026 20:29 | 33 | 7.39 |
| 06/17/2026 20:29 | 7 | 7.39 |
| 06/17/2026 20:29 | 2 | 7.39 |
| 06/17/2026 20:29 | 482 | 7.39 |
| 06/17/2026 20:29 | 60 | 7.39 |
| 06/17/2026 20:29 | 40 | 7.39 |
| 06/17/2026 20:29 | 60 | 7.39 |
| 06/17/2026 20:29 | 40 | 7.39 |
| 06/17/2026 20:29 | 60 | 7.39 |
| 06/17/2026 20:29 | 82 | 7.39 |
| 06/17/2026 20:29 | 11 | 7.39 |
| 06/17/2026 20:29 | 7 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 93 | 7.39 |
| 06/17/2026 20:29 | 7 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:29 | 100 | 7.39 |
| 06/17/2026 20:28 | 54 | 7.38 |
| 06/17/2026 20:28 | 100 | 7.38 |
| 06/17/2026 20:28 | 46 | 7.38 |
| 06/17/2026 20:28 | 1 | 7.385 |
| 06/17/2026 20:28 | 100 | 7.385 |
| 06/17/2026 20:28 | 400 | 7.385 |
| 06/17/2026 20:28 | 200 | 7.39 |
| 06/17/2026 20:28 | 100 | 7.39 |
| 06/17/2026 20:28 | 16 | 7.395 |
| 06/17/2026 20:28 | 1 | 7.395 |
| 06/17/2026 20:28 | 1 | 7.39 |
| 06/17/2026 20:28 | 107 | 7.39 |
| 06/17/2026 20:28 | 13 | 7.39 |
| 06/17/2026 20:28 | 100 | 7.39 |
| 06/17/2026 20:28 | 87 | 7.39 |
| 06/17/2026 20:28 | 6 | 7.39 |
| 06/17/2026 20:27 | 10 | 7.38 |
| 06/17/2026 20:27 | 90 | 7.38 |
| 06/17/2026 20:27 | 200 | 7.38 |
| 06/17/2026 20:27 | 3 | 7.38 |
| 06/17/2026 20:27 | 1 | 7.38 |
| 06/17/2026 20:27 | 97 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.38 |
| 06/17/2026 20:27 | 200 | 7.38 |
| 06/17/2026 20:27 | 800 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.38 |
| 06/17/2026 20:27 | 200 | 7.375 |
| 06/17/2026 20:27 | 100 | 7.375 |
| 06/17/2026 20:27 | 200 | 7.375 |
| 06/17/2026 20:27 | 16 | 7.375 |
| 06/17/2026 20:27 | 50 | 7.38 |
| 06/17/2026 20:27 | 250 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.38 |
| 06/17/2026 20:27 | 200 | 7.38 |
| 06/17/2026 20:27 | 100 | 7.385 |
| 06/17/2026 20:26 | 200 | 7.385 |
| 06/17/2026 20:26 | 125 | 7.385 |
| 06/17/2026 20:26 | 60 | 7.39 |
| 06/17/2026 20:26 | 100 | 7.39 |
| 06/17/2026 20:26 | 100 | 7.39 |
| 06/17/2026 20:26 | 100 | 7.395 |
| 06/17/2026 20:26 | 200 | 7.395 |
| 06/17/2026 20:26 | 200 | 7.395 |
| 06/17/2026 20:26 | 2 | 7.395 |
| 06/17/2026 20:26 | 75 | 7.395 |
| 06/17/2026 20:26 | 125 | 7.395 |
| 06/17/2026 20:26 | 125 | 7.395 |
| 06/17/2026 20:26 | 125 | 7.395 |
| 06/17/2026 20:26 | 300 | 7.39 |
| 06/17/2026 20:26 | 86 | 7.39 |
| 06/17/2026 20:26 | 100 | 7.39 |
| 06/17/2026 20:26 | 100 | 7.39 |
| 06/17/2026 20:25 | 74 | 7.39 |
| 06/17/2026 20:25 | 200 | 7.39 |
| 06/17/2026 20:25 | 100 | 7.385 |
| 06/17/2026 20:25 | 126 | 7.385 |
| 06/17/2026 20:25 | 100 | 7.385 |
| 06/17/2026 20:25 | 125 | 7.39 |
| 06/17/2026 20:25 | 10 | 7.40 |
| 06/17/2026 20:25 | 100 | 7.40 |
| 06/17/2026 20:25 | 200 | 7.40 |
| 06/17/2026 20:25 | 100 | 7.40 |
| 06/17/2026 20:25 | 7 | 7.40 |
| 06/17/2026 20:25 | 100 | 7.405 |
| 06/17/2026 20:25 | 125 | 7.405 |
| 06/17/2026 20:25 | 16 | 7.41 |
| 06/17/2026 20:25 | 100 | 7.41 |
| 06/17/2026 20:25 | 100 | 7.415 |
| 06/17/2026 20:25 | 20 | 7.42 |
| 06/17/2026 20:25 | 200 | 7.42 |
| 06/17/2026 20:25 | 74 | 7.42 |
| 06/17/2026 20:25 | 120 | 7.425 |
| 06/17/2026 20:25 | 200 | 7.43 |
| 06/17/2026 20:25 | 100 | 7.43 |
| 06/17/2026 20:25 | 200 | 7.43 |
| 06/17/2026 20:25 | 100 | 7.43 |
| 06/17/2026 20:25 | 17 | 7.43 |
| 06/17/2026 20:25 | 100 | 7.435 |
| 06/17/2026 20:25 | 279 | 7.44 |
| 06/17/2026 20:25 | 97 | 7.44 |
| 06/17/2026 20:25 | 200 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 200 | 7.44 |
| 06/17/2026 20:25 | 200 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 126 | 7.435 |
| 06/17/2026 20:25 | 100 | 7.435 |
| 06/17/2026 20:25 | 200 | 7.435 |
| 06/17/2026 20:25 | 74 | 7.435 |
| 06/17/2026 20:25 | 126 | 7.435 |
| 06/17/2026 20:25 | 200 | 7.44 |
| 06/17/2026 20:25 | 20 | 7.44 |
| 06/17/2026 20:25 | 300 | 7.44 |
| 06/17/2026 20:25 | 200 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.44 |
| 06/17/2026 20:25 | 100 | 7.45 |
| 06/17/2026 20:25 | 10 | 7.45 |
| 06/17/2026 20:25 | 100 | 7.45 |
| 06/17/2026 20:25 | 20 | 7.45 |
| 06/17/2026 20:25 | 1 | 7.45 |
| 06/17/2026 20:24 | 1 | 7.455 |
| 06/17/2026 20:24 | 125 | 7.455 |
| 06/17/2026 20:24 | 125 | 7.455 |
| 06/17/2026 20:24 | 1 | 7.455 |
| 06/17/2026 20:24 | 2 | 7.455 |
| 06/17/2026 20:24 | 7 | 7.46 |
| 06/17/2026 20:24 | 100 | 7.46 |
| 06/17/2026 20:23 | 16 | 7.465 |
| 06/17/2026 20:23 | 100 | 7.465 |
| 06/17/2026 20:23 | 1 | 7.465 |
| 06/17/2026 20:23 | 5 | 7.46 |
| 06/17/2026 20:23 | 100 | 7.46 |
| 06/17/2026 20:23 | 1 | 7.455 |
| 06/17/2026 20:23 | 2 | 7.455 |
| 06/17/2026 20:23 | 100 | 7.455 |
| 06/17/2026 20:23 | 179 | 7.45 |
| 06/17/2026 20:23 | 121 | 7.45 |
| 06/17/2026 20:23 | 200 | 7.45 |
| 06/17/2026 20:22 | 200 | 7.45 |
| 06/17/2026 20:22 | 100 | 7.45 |
| 06/17/2026 20:22 | 13 | 7.45 |
| 06/17/2026 20:22 | 2 | 7.45 |
| 06/17/2026 20:22 | 22 | 7.45 |
| 06/17/2026 20:22 | 200 | 7.45 |
| 06/17/2026 20:22 | 100 | 7.445 |
| 06/17/2026 20:22 | 56 | 7.45 |
| 06/17/2026 20:22 | 1 | 7.45 |
| 06/17/2026 20:22 | 74 | 7.45 |
| 06/17/2026 20:22 | 100 | 7.455 |
| 06/17/2026 20:22 | 100 | 7.455 |
| 06/17/2026 20:22 | 126 | 7.455 |
| 06/17/2026 20:21 | 20 | 7.46 |
| 06/17/2026 20:21 | 22 | 7.46 |
| 06/17/2026 20:21 | 78 | 7.46 |
| 06/17/2026 20:21 | 22 | 7.46 |
| 06/17/2026 20:21 | 78 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 22 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 29 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 200 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 48 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 100 | 7.46 |
| 06/17/2026 20:21 | 200 | 7.47 |
| 06/17/2026 20:21 | 300 | 7.47 |
| 06/17/2026 20:21 | 100 | 7.47 |
| 06/17/2026 20:21 | 100 | 7.475 |
| 06/17/2026 20:21 | 100 | 7.47 |
| 06/17/2026 20:21 | 100 | 7.47 |
| 06/17/2026 20:21 | 100 | 7.47 |
| 06/17/2026 20:21 | 100 | 7.465 |
| 06/17/2026 20:21 | 126 | 7.465 |
| 06/17/2026 20:21 | 683 | 7.465 |
| 06/17/2026 20:21 | 17 | 7.465 |
| 06/17/2026 20:21 | 100 | 7.465 |
| 06/17/2026 20:21 | 300 | 7.46 |
| 06/17/2026 20:21 | 60 | 7.46 |
| 06/17/2026 20:21 | 80 | 7.46 |
| 06/17/2026 20:21 | 610 | 7.46 |
| 06/17/2026 20:21 | 22 | 7.46 |
| 06/17/2026 20:21 | 78 | 7.46 |
| 06/17/2026 20:20 | 13 | 7.46 |
| 06/17/2026 20:20 | 187 | 7.46 |
| 06/17/2026 20:20 | 13 | 7.46 |
| 06/17/2026 20:20 | 87 | 7.46 |
| 06/17/2026 20:20 | 100 | 7.47 |
| 06/17/2026 20:20 | 100 | 7.47 |
| 06/17/2026 20:20 | 84 | 7.47 |
| 06/17/2026 20:20 | 200 | 7.475 |
| 06/17/2026 20:20 | 46 | 7.48 |
| 06/17/2026 20:20 | 84 | 7.48 |
| 06/17/2026 20:20 | 11 | 7.48 |
| 06/17/2026 20:20 | 5 | 7.48 |
| 06/17/2026 20:20 | 100 | 7.48 |
| 06/17/2026 20:20 | 408 | 7.48 |
| 06/17/2026 20:20 | 100 | 7.48 |
| 06/17/2026 20:20 | 500 | 7.48 |
| 06/17/2026 20:20 | 30 | 7.48 |
| 06/17/2026 20:20 | 3 | 7.485 |
| 06/17/2026 20:20 | 9 | 7.49 |
| 06/17/2026 20:20 | 1 | 7.485 |
| 06/17/2026 20:19 | 75 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:19 | 54 | 7.49 |
| 06/17/2026 20:19 | 126 | 7.485 |
| 06/17/2026 20:19 | 200 | 7.485 |
| 06/17/2026 20:19 | 200 | 7.485 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 61 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 62 | 7.48 |
| 06/17/2026 20:19 | 5 | 7.48 |
| 06/17/2026 20:19 | 95 | 7.48 |
| 06/17/2026 20:19 | 5 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.47 |
| 06/17/2026 20:19 | 90 | 7.475 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 100 | 7.48 |
| 06/17/2026 20:19 | 200 | 7.475 |
| 06/17/2026 20:19 | 126 | 7.475 |
| 06/17/2026 20:18 | 100 | 7.475 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 200 | 7.475 |
| 06/17/2026 20:18 | 100 | 7.48 |
| 06/17/2026 20:18 | 100 | 7.475 |
| 06/17/2026 20:17 | 100 | 7.48 |
| 06/17/2026 20:17 | 100 | 7.475 |
| 06/17/2026 20:17 | 100 | 7.48 |
| 06/17/2026 20:17 | 200 | 7.48 |
| 06/17/2026 20:17 | 1 | 7.485 |
| 06/17/2026 20:17 | 200 | 7.48 |
| 06/17/2026 20:17 | 126 | 7.475 |
| 06/17/2026 20:17 | 125 | 7.475 |
| 06/17/2026 20:17 | 100 | 7.475 |
| 06/17/2026 20:17 | 100 | 7.48 |
| 06/17/2026 20:17 | 126 | 7.485 |
| 06/17/2026 20:17 | 126 | 7.48 |
| 06/17/2026 20:17 | 100 | 7.49 |
| 06/17/2026 20:17 | 1 | 7.49 |
| 06/17/2026 20:17 | 56 | 7.49 |
| 06/17/2026 20:17 | 100 | 7.49 |
| 06/17/2026 20:17 | 7 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 50 | 7.50 |
| 06/17/2026 20:16 | 50 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 50 | 7.50 |
| 06/17/2026 20:16 | 50 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 400 | 7.50 |
| 06/17/2026 20:16 | 91 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 1 | 7.495 |
| 06/17/2026 20:16 | 50 | 7.495 |
| 06/17/2026 20:16 | 75 | 7.495 |
| 06/17/2026 20:16 | 125 | 7.495 |
| 06/17/2026 20:16 | 75 | 7.495 |
| 06/17/2026 20:16 | 125 | 7.495 |
| 06/17/2026 20:16 | 75 | 7.495 |
| 06/17/2026 20:16 | 125 | 7.495 |
| 06/17/2026 20:16 | 126 | 7.495 |
| 06/17/2026 20:16 | 200 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 200 | 7.49 |
| 06/17/2026 20:16 | 91 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 1 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 1 | 7.49 |
| 06/17/2026 20:16 | 126 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 1 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.495 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 41 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 64 | 7.50 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 200 | 7.485 |
| 06/17/2026 20:16 | 59 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 22 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 175 | 7.49 |
| 06/17/2026 20:16 | 125 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 10 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 100 | 7.49 |
| 06/17/2026 20:16 | 106 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.495 |
| 06/17/2026 20:15 | 54 | 7.495 |
| 06/17/2026 20:15 | 1 | 7.49 |
| 06/17/2026 20:15 | 1 | 7.49 |
| 06/17/2026 20:15 | 1 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 119 | 7.49 |
| 06/17/2026 20:15 | 74 | 7.49 |
| 06/17/2026 20:15 | 5 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 79 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 79 | 7.49 |
| 06/17/2026 20:15 | 79 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 200 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.49 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:14 | 1 | 7.475 |
| 06/17/2026 20:14 | 200 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 42 | 7.47 |
| 06/17/2026 20:14 | 58 | 7.47 |
| 06/17/2026 20:14 | 80 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 42 | 7.47 |
| 06/17/2026 20:14 | 80 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 17 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 71 | 7.47 |
| 06/17/2026 20:14 | 80 | 7.47 |
| 06/17/2026 20:14 | 229 | 7.47 |
| 06/17/2026 20:14 | 132 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 200 | 7.47 |
| 06/17/2026 20:14 | 300 | 7.47 |
| 06/17/2026 20:14 | 90 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 79 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.48 |
| 06/17/2026 20:14 | 69 | 7.48 |
| 06/17/2026 20:14 | 38 | 7.475 |
| 06/17/2026 20:14 | 162 | 7.475 |
| 06/17/2026 20:14 | 12 | 7.475 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 1 | 7.465 |
| 06/17/2026 20:14 | 100 | 7.465 |
| 06/17/2026 20:14 | 100 | 7.47 |
| 06/17/2026 20:14 | 45 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 60 | 7.46 |
| 06/17/2026 20:14 | 1 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 2 | 7.46 |
| 06/17/2026 20:14 | 109 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 2 | 7.46 |
| 06/17/2026 20:14 | 1 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 255 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 34 | 7.46 |
| 06/17/2026 20:14 | 2 | 7.46 |
| 06/17/2026 20:14 | 109 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 2 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 1 | 7.46 |
| 06/17/2026 20:14 | 2 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 195 | 7.46 |
| 06/17/2026 20:14 | 164 | 7.46 |
| 06/17/2026 20:14 | 109 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 66 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.455 |
| 06/17/2026 20:14 | 100 | 7.455 |
| 06/17/2026 20:14 | 200 | 7.455 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:14 | 1 | 7.46 |
| 06/17/2026 20:14 | 1 | 7.46 |
| 06/17/2026 20:14 | 100 | 7.46 |
| 06/17/2026 20:13 | 125 | 7.455 |
| 06/17/2026 20:13 | 9 | 7.46 |
| 06/17/2026 20:13 | 200 | 7.46 |
| 06/17/2026 20:13 | 1 | 7.475 |
| 06/17/2026 20:13 | 100 | 7.47 |
| 06/17/2026 20:13 | 100 | 7.47 |
| 06/17/2026 20:13 | 100 | 7.47 |
| 06/17/2026 20:13 | 200 | 7.47 |
| 06/17/2026 20:13 | 100 | 7.47 |
| 06/17/2026 20:13 | 100 | 7.46 |
| 06/17/2026 20:13 | 200 | 7.465 |
| 06/17/2026 20:13 | 10 | 7.47 |
| 06/17/2026 20:13 | 55 | 7.48 |
| 06/17/2026 20:13 | 100 | 7.48 |
| 06/17/2026 20:13 | 300 | 7.48 |
| 06/17/2026 20:13 | 100 | 7.485 |
| 06/17/2026 20:13 | 90 | 7.485 |
| 06/17/2026 20:12 | 1 | 7.49 |
| 06/17/2026 20:12 | 200 | 7.485 |
| 06/17/2026 20:12 | 1 | 7.485 |
| 06/17/2026 20:12 | 100 | 7.485 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:12 | 1 | 7.47 |
| 06/17/2026 20:12 | 60 | 7.47 |
| 06/17/2026 20:12 | 99 | 7.47 |
| 06/17/2026 20:12 | 200 | 7.465 |
| 06/17/2026 20:12 | 17 | 7.47 |
| 06/17/2026 20:12 | 105 | 7.47 |
| 06/17/2026 20:12 | 232 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 14 | 7.47 |
| 06/17/2026 20:12 | 86 | 7.47 |
| 06/17/2026 20:12 | 200 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.47 |
| 06/17/2026 20:12 | 20 | 7.47 |
| 06/17/2026 20:12 | 158 | 7.47 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:12 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 200 | 7.48 |
| 06/17/2026 20:11 | 400 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 392 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 200 | 7.475 |
| 06/17/2026 20:11 | 60 | 7.475 |
| 06/17/2026 20:11 | 126 | 7.475 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 1 | 7.485 |
| 06/17/2026 20:11 | 1 | 7.485 |
| 06/17/2026 20:11 | 42 | 7.485 |
| 06/17/2026 20:11 | 4 | 7.485 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.48 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 100 | 7.47 |
| 06/17/2026 20:11 | 2 | 7.465 |
| 06/17/2026 20:11 | 1 | 7.465 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 2 | 7.47 |
| 06/17/2026 20:10 | 1 | 7.475 |
| 06/17/2026 20:10 | 100 | 7.47 |
| 06/17/2026 20:10 | 100 | 7.47 |
| 06/17/2026 20:10 | 75 | 7.465 |
| 06/17/2026 20:10 | 200 | 7.465 |
| 06/17/2026 20:10 | 125 | 7.465 |
| 06/17/2026 20:10 | 1 | 7.465 |
| 06/17/2026 20:10 | 1 | 7.455 |
| 06/17/2026 20:10 | 200 | 7.455 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 100 | 7.46 |
| 06/17/2026 20:10 | 97 | 7.47 |
| 06/17/2026 20:10 | 43 | 7.45 |
| 06/17/2026 20:10 | 100 | 7.45 |
| 06/17/2026 20:10 | 11 | 7.45 |
| 06/17/2026 20:10 | 89 | 7.45 |
| 06/17/2026 20:10 | 100 | 7.45 |
| 06/17/2026 20:10 | 100 | 7.45 |
| 06/17/2026 20:10 | 100 | 7.45 |
| 06/17/2026 20:10 | 186 | 7.45 |
| 06/17/2026 20:10 | 57 | 7.45 |
| 06/17/2026 20:10 | 100 | 7.45 |
| 06/17/2026 20:10 | 97 | 7.45 |
| 06/17/2026 20:10 | 75 | 7.445 |
| 06/17/2026 20:10 | 200 | 7.445 |
| 06/17/2026 20:10 | 125 | 7.445 |
| 06/17/2026 20:09 | 300 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.46 |
| 06/17/2026 20:09 | 100 | 7.46 |
| 06/17/2026 20:09 | 67 | 7.46 |
| 06/17/2026 20:09 | 20 | 7.46 |
| 06/17/2026 20:09 | 100 | 7.46 |
| 06/17/2026 20:09 | 100 | 7.46 |
| 06/17/2026 20:09 | 700 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 2400 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.45 |
| 06/17/2026 20:09 | 100 | 7.44 |
| 06/17/2026 20:09 | 100 | 7.44 |
| 06/17/2026 20:09 | 100 | 7.44 |
| 06/17/2026 20:09 | 50 | 7.435 |
| 06/17/2026 20:09 | 125 | 7.435 |
| 06/17/2026 20:09 | 125 | 7.435 |
| 06/17/2026 20:09 | 100 | 7.435 |
| 06/17/2026 20:09 | 100 | 7.43 |
| 06/17/2026 20:09 | 100 | 7.43 |
| 06/17/2026 20:09 | 100 | 7.43 |
| 06/17/2026 20:09 | 339 | 7.43 |
| 06/17/2026 20:09 | 692 | 7.43 |
| 06/17/2026 20:09 | 100 | 7.43 |
| 06/17/2026 20:09 | 100 | 7.43 |
| 06/17/2026 20:09 | 40 | 7.43 |
| 06/17/2026 20:09 | 200 | 7.425 |
| 06/17/2026 20:09 | 200 | 7.425 |
| 06/17/2026 20:09 | 1 | 7.425 |
| 06/17/2026 20:09 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.41 |
| 06/17/2026 20:08 | 300 | 7.405 |
| 06/17/2026 20:08 | 1000 | 7.41 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.43 |
| 06/17/2026 20:08 | 10 | 7.43 |
| 06/17/2026 20:08 | 90 | 7.43 |
| 06/17/2026 20:08 | 81 | 7.44 |
| 06/17/2026 20:08 | 100 | 7.44 |
| 06/17/2026 20:08 | 100 | 7.44 |
| 06/17/2026 20:08 | 100 | 7.43 |
| 06/17/2026 20:08 | 100 | 7.43 |
| 06/17/2026 20:08 | 100 | 7.43 |
| 06/17/2026 20:08 | 1 | 7.425 |
| 06/17/2026 20:08 | 75 | 7.42 |
| 06/17/2026 20:08 | 25 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 34 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:08 | 100 | 7.42 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 4 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.415 |
| 06/17/2026 20:07 | 200 | 7.415 |
| 06/17/2026 20:07 | 1 | 7.415 |
| 06/17/2026 20:07 | 100 | 7.42 |
| 06/17/2026 20:07 | 34 | 7.42 |
| 06/17/2026 20:07 | 100 | 7.42 |
| 06/17/2026 20:07 | 20 | 7.42 |
| 06/17/2026 20:07 | 24 | 7.42 |
| 06/17/2026 20:07 | 1 | 7.415 |
| 06/17/2026 20:07 | 60 | 7.42 |
| 06/17/2026 20:07 | 175 | 7.415 |
| 06/17/2026 20:07 | 125 | 7.415 |
| 06/17/2026 20:07 | 24 | 7.415 |
| 06/17/2026 20:07 | 200 | 7.415 |
| 06/17/2026 20:07 | 10 | 7.41 |
| 06/17/2026 20:07 | 1 | 7.41 |
| 06/17/2026 20:07 | 101 | 7.41 |
| 06/17/2026 20:07 | 76 | 7.41 |
| 06/17/2026 20:07 | 10 | 7.41 |
| 06/17/2026 20:07 | 90 | 7.41 |
| 06/17/2026 20:07 | 125 | 7.405 |
| 06/17/2026 20:07 | 2 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 90 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 100 | 7.41 |
| 06/17/2026 20:07 | 96 | 7.41 |
| 06/17/2026 20:07 | 71 | 7.41 |
| 06/17/2026 20:07 | 90 | 7.41 |
| 06/17/2026 20:07 | 90 | 7.41 |
| 06/17/2026 20:07 | 71 | 7.41 |
| 06/17/2026 20:07 | 20 | 7.415 |
| 06/17/2026 20:07 | 70 | 7.41 |
| 06/17/2026 20:07 | 200 | 7.40 |
| 06/17/2026 20:07 | 14 | 7.39 |
| 06/17/2026 20:07 | 56 | 7.39 |
| 06/17/2026 20:07 | 100 | 7.385 |
| 06/17/2026 20:07 | 100 | 7.385 |
| 06/17/2026 20:07 | 200 | 7.385 |
| 06/17/2026 20:07 | 200 | 7.385 |
| 06/17/2026 20:07 | 86 | 7.38 |
| 06/17/2026 20:07 | 86 | 7.375 |
| 06/17/2026 20:07 | 100 | 7.38 |
| 06/17/2026 20:07 | 100 | 7.38 |
| 06/17/2026 20:07 | 100 | 7.38 |
| 06/17/2026 20:07 | 100 | 7.38 |
| 06/17/2026 20:07 | 1 | 7.38 |
| 06/17/2026 20:07 | 9 | 7.38 |
| 06/17/2026 20:06 | 132 | 7.38 |
| 06/17/2026 20:06 | 91 | 7.38 |
| 06/17/2026 20:06 | 81 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 19 | 7.38 |
| 06/17/2026 20:06 | 81 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 23 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.37 |
| 06/17/2026 20:06 | 2 | 7.38 |
| 06/17/2026 20:06 | 2 | 7.38 |
| 06/17/2026 20:06 | 1 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.37 |
| 06/17/2026 20:06 | 1 | 7.375 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 100 | 7.38 |
| 06/17/2026 20:06 | 50 | 7.37 |
| 06/17/2026 20:06 | 100 | 7.37 |
| 06/17/2026 20:06 | 100 | 7.37 |
| 06/17/2026 20:06 | 1 | 7.37 |
| 06/17/2026 20:06 | 100 | 7.36 |
| 06/17/2026 20:06 | 200 | 7.355 |
| 06/17/2026 20:05 | 1 | 7.365 |
| 06/17/2026 20:05 | 4 | 7.36 |
| 06/17/2026 20:05 | 13 | 7.36 |
| 06/17/2026 20:05 | 44 | 7.36 |
| 06/17/2026 20:05 | 39 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 99 | 7.36 |
| 06/17/2026 20:05 | 1 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 63 | 7.355 |
| 06/17/2026 20:05 | 212 | 7.355 |
| 06/17/2026 20:05 | 125 | 7.355 |
| 06/17/2026 20:05 | 100 | 7.355 |
| 06/17/2026 20:05 | 200 | 7.355 |
| 06/17/2026 20:05 | 200 | 7.355 |
| 06/17/2026 20:05 | 100 | 7.35 |
| 06/17/2026 20:05 | 100 | 7.35 |
| 06/17/2026 20:05 | 300 | 7.35 |
| 06/17/2026 20:05 | 600 | 7.35 |
| 06/17/2026 20:05 | 2 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 79 | 7.36 |
| 06/17/2026 20:05 | 2 | 7.36 |
| 06/17/2026 20:05 | 9 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 79 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 2 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 194 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.37 |
| 06/17/2026 20:05 | 75 | 7.37 |
| 06/17/2026 20:05 | 25 | 7.37 |
| 06/17/2026 20:05 | 100 | 7.37 |
| 06/17/2026 20:05 | 100 | 7.37 |
| 06/17/2026 20:05 | 94 | 7.37 |
| 06/17/2026 20:05 | 100 | 7.37 |
| 06/17/2026 20:05 | 38 | 7.36 |
| 06/17/2026 20:05 | 106 | 7.36 |
| 06/17/2026 20:05 | 700 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 200 | 7.355 |
| 06/17/2026 20:05 | 1 | 7.355 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.37 |
| 06/17/2026 20:04 | 600 | 7.37 |
| 06/17/2026 20:04 | 91 | 7.37 |
| 06/17/2026 20:04 | 25 | 7.37 |
| 06/17/2026 20:04 | 100 | 7.37 |
| 06/17/2026 20:04 | 84 | 7.37 |
| 06/17/2026 20:04 | 100 | 7.37 |
| 06/17/2026 20:04 | 16 | 7.37 |
| 06/17/2026 20:04 | 84 | 7.37 |
| 06/17/2026 20:04 | 125 | 7.365 |
| 06/17/2026 20:04 | 100 | 7.37 |
| 06/17/2026 20:04 | 167 | 7.38 |
| 06/17/2026 20:04 | 33 | 7.38 |
| 06/17/2026 20:04 | 73 | 7.37 |
| 06/17/2026 20:04 | 180 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.36 |
| 06/17/2026 20:04 | 20 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.36 |
| 06/17/2026 20:04 | 116 | 7.36 |
| 06/17/2026 20:04 | 84 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.36 |
| 06/17/2026 20:04 | 200 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.36 |
| 06/17/2026 20:04 | 200 | 7.36 |
| 06/17/2026 20:04 | 84 | 7.36 |
| 06/17/2026 20:04 | 5 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.36 |
| 06/17/2026 20:04 | 2 | 7.36 |
| 06/17/2026 20:04 | 100 | 7.37 |
| 06/17/2026 20:03 | 300 | 7.37 |
| 06/17/2026 20:03 | 50 | 7.37 |
| 06/17/2026 20:03 | 250 | 7.37 |
| 06/17/2026 20:03 | 100 | 7.37 |
| 06/17/2026 20:03 | 100 | 7.37 |
| 06/17/2026 20:03 | 100 | 7.37 |
| 06/17/2026 20:03 | 75 | 7.375 |
| 06/17/2026 20:03 | 200 | 7.375 |
| 06/17/2026 20:03 | 125 | 7.375 |
| 06/17/2026 20:03 | 32 | 7.38 |
| 06/17/2026 20:03 | 100 | 7.38 |
| 06/17/2026 20:03 | 100 | 7.38 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 700 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 400 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 100 | 7.39 |
| 06/17/2026 20:03 | 6 | 7.38 |
| 06/17/2026 20:02 | 9 | 7.40 |
| 06/17/2026 20:02 | 200 | 7.40 |
| 06/17/2026 20:02 | 131 | 7.40 |
| 06/17/2026 20:02 | 1 | 7.405 |
| 06/17/2026 20:02 | 125 | 7.405 |
| 06/17/2026 20:02 | 147 | 7.42 |
| 06/17/2026 20:02 | 153 | 7.42 |
| 06/17/2026 20:02 | 7 | 7.42 |
| 06/17/2026 20:02 | 300 | 7.42 |
| 06/17/2026 20:02 | 1 | 7.425 |
| 06/17/2026 20:02 | 96 | 7.43 |
| 06/17/2026 20:02 | 214 | 7.44 |
| 06/17/2026 20:02 | 49 | 7.44 |
| 06/17/2026 20:02 | 94 | 7.44 |
| 06/17/2026 20:02 | 110 | 7.44 |
| 06/17/2026 20:02 | 96 | 7.44 |
| 06/17/2026 20:02 | 68 | 7.44 |
| 06/17/2026 20:02 | 17 | 7.44 |
| 06/17/2026 20:02 | 100 | 7.44 |
| 06/17/2026 20:02 | 100 | 7.44 |
| 06/17/2026 20:02 | 100 | 7.44 |
| 06/17/2026 20:01 | 135 | 7.435 |
| 06/17/2026 20:01 | 17 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 125 | 7.44 |
| 06/17/2026 20:01 | 36 | 7.44 |
| 06/17/2026 20:01 | 30 | 7.44 |
| 06/17/2026 20:01 | 32 | 7.44 |
| 06/17/2026 20:01 | 4 | 7.44 |
| 06/17/2026 20:01 | 353 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 65 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 58 | 7.43 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 67 | 7.44 |
| 06/17/2026 20:01 | 62 | 7.43 |
| 06/17/2026 20:01 | 67 | 7.43 |
| 06/17/2026 20:01 | 67 | 7.43 |
| 06/17/2026 20:01 | 33 | 7.43 |
| 06/17/2026 20:01 | 14 | 7.43 |
| 06/17/2026 20:01 | 20 | 7.42 |
| 06/17/2026 20:01 | 42 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 58 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 58 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 3 | 7.42 |
| 06/17/2026 20:01 | 6 | 7.42 |
| 06/17/2026 20:01 | 34 | 7.42 |
| 06/17/2026 20:01 | 1 | 7.42 |
| 06/17/2026 20:01 | 65 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:01 | 100 | 7.42 |
| 06/17/2026 20:00 | 300 | 7.42 |
| 06/17/2026 20:00 | 20 | 7.42 |
| 06/17/2026 20:00 | 9 | 7.43 |
| 06/17/2026 20:00 | 1 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 58 | 7.44 |
| 06/17/2026 20:00 | 1 | 7.44 |
| 06/17/2026 20:00 | 58 | 7.45 |
| 06/17/2026 20:00 | 200 | 7.44 |
| 06/17/2026 20:00 | 200 | 7.44 |
| 06/17/2026 20:00 | 49 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.44 |
| 06/17/2026 20:00 | 1068 | 7.44 |
| 06/17/2026 20:00 | 1100 | 7.44 |
| 06/17/2026 20:00 | 132 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 1 | 7.46 |
| 06/17/2026 20:00 | 7 | 7.47 |
| 06/17/2026 20:00 | 44 | 7.47 |
| 06/17/2026 20:00 | 156 | 7.47 |
| 06/17/2026 20:00 | 58 | 7.47 |
| 06/17/2026 20:00 | 156 | 7.47 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 20:00 | 7 | 7.47 |
| 06/17/2026 20:00 | 183 | 7.47 |
| 06/17/2026 20:00 | 125 | 7.46 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 20:00 | 85 | 7.48 |
| 06/17/2026 20:00 | 100 | 7.48 |
| 06/17/2026 20:00 | 19 | 7.48 |
| 06/17/2026 20:00 | 75 | 7.48 |
| 06/17/2026 20:00 | 25 | 7.48 |
| 06/17/2026 20:00 | 175 | 7.48 |
| 06/17/2026 20:00 | 25 | 7.48 |
| 06/17/2026 20:00 | 100 | 7.48 |
| 06/17/2026 20:00 | 75 | 7.48 |
| 06/17/2026 20:00 | 200 | 7.48 |
| 06/17/2026 20:00 | 50 | 7.48 |
| 06/17/2026 20:00 | 200 | 7.48 |
| 06/17/2026 20:00 | 75 | 7.48 |
| 06/17/2026 20:00 | 124 | 7.48 |
| 06/17/2026 20:00 | 75 | 7.48 |
| 06/17/2026 20:00 | 1 | 7.48 |
| 06/17/2026 20:00 | 75 | 7.48 |
| 06/17/2026 20:00 | 125 | 7.48 |
| 06/17/2026 20:00 | 5 | 7.48 |
| 06/17/2026 20:00 | 200 | 7.48 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 20:00 | 1 | 7.47 |
| 06/17/2026 20:00 | 96 | 7.47 |
| 06/17/2026 20:00 | 103 | 7.47 |
| 06/17/2026 20:00 | 110 | 7.47 |
| 06/17/2026 20:00 | 5 | 7.47 |
| 06/17/2026 20:00 | 61 | 7.47 |
| 06/17/2026 20:00 | 61 | 7.47 |
| 06/17/2026 20:00 | 195 | 7.47 |
| 06/17/2026 20:00 | 73 | 7.47 |
| 06/17/2026 20:00 | 74 | 7.47 |
| 06/17/2026 20:00 | 122 | 7.47 |
| 06/17/2026 20:00 | 124 | 7.47 |
| 06/17/2026 20:00 | 124 | 7.47 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 20:00 | 1 | 7.48 |
| 06/17/2026 20:00 | 1 | 7.475 |
| 06/17/2026 20:00 | 289 | 7.50 |
| 06/17/2026 20:00 | 297 | 7.50 |
| 06/17/2026 20:00 | 2 | 7.50 |
| 06/17/2026 20:00 | 1 | 7.50 |
| 06/17/2026 20:00 | 100 | 7.50 |
| 06/17/2026 20:00 | 100 | 7.51 |
| 06/17/2026 20:00 | 100 | 7.51 |
| 06/17/2026 20:00 | 75 | 7.51 |
| 06/17/2026 20:00 | 200 | 7.51 |
| 06/17/2026 19:59 | 400 | 7.52 |
| 06/17/2026 19:59 | 1570 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 454 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.53 |
| 06/17/2026 19:59 | 106 | 7.53 |
| 06/17/2026 19:59 | 100 | 7.52 |
| 06/17/2026 19:59 | 100 | 7.52 |
| 06/17/2026 19:59 | 8 | 7.52 |
| 06/17/2026 19:59 | 100 | 7.52 |
| 06/17/2026 19:59 | 200 | 7.52 |
| 06/17/2026 19:59 | 160 | 7.54 |
| 06/17/2026 19:59 | 100 | 7.54 |
| 06/17/2026 19:59 | 20 | 7.55 |
| 06/17/2026 19:59 | 5000 | 7.55 |
| 06/17/2026 19:59 | 3 | 7.56 |
| 06/17/2026 19:59 | 44 | 7.56 |
| 06/17/2026 19:59 | 1 | 7.56 |
| 06/17/2026 19:59 | 83 | 7.56 |
| 06/17/2026 19:59 | 100 | 7.56 |
| 06/17/2026 19:59 | 72 | 7.56 |
| 06/17/2026 19:59 | 172 | 7.56 |
| 06/17/2026 19:59 | 72 | 7.56 |
| 06/17/2026 19:59 | 100 | 7.56 |
| 06/17/2026 19:59 | 4 | 7.56 |
| 06/17/2026 19:59 | 100 | 7.56 |
| 06/17/2026 19:59 | 400 | 7.56 |
| 06/17/2026 19:59 | 100 | 7.56 |
| 06/17/2026 19:59 | 100 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 5 | 7.56 |
| 06/17/2026 19:58 | 70 | 7.56 |
| 06/17/2026 19:58 | 400 | 7.555 |
| 06/17/2026 19:58 | 100 | 7.555 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 200 | 7.56 |
| 06/17/2026 19:58 | 53 | 7.56 |
| 06/17/2026 19:58 | 3 | 7.56 |
| 06/17/2026 19:58 | 45 | 7.56 |
| 06/17/2026 19:58 | 100 | 7.56 |
| 06/17/2026 19:58 | 10 | 7.56 |
| 06/17/2026 19:57 | 105 | 7.57 |
| 06/17/2026 19:57 | 195 | 7.57 |
| 06/17/2026 19:57 | 1 | 7.57 |
| 06/17/2026 19:57 | 200 | 7.57 |
| 06/17/2026 19:57 | 155 | 7.57 |
| 06/17/2026 19:57 | 70 | 7.57 |
| 06/17/2026 19:57 | 19 | 7.57 |
| 06/17/2026 19:57 | 1 | 7.57 |
| 06/17/2026 19:57 | 30 | 7.57 |
| 06/17/2026 19:57 | 70 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 70 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 52 | 7.57 |
| 06/17/2026 19:57 | 48 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 70 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:57 | 87 | 7.57 |
| 06/17/2026 19:57 | 119 | 7.57 |
| 06/17/2026 19:57 | 200 | 7.57 |
| 06/17/2026 19:57 | 44 | 7.57 |
| 06/17/2026 19:57 | 100 | 7.57 |
| 06/17/2026 19:56 | 100 | 7.575 |
| 06/17/2026 19:56 | 200 | 7.575 |
| 06/17/2026 19:56 | 75 | 7.575 |
| 06/17/2026 19:56 | 125 | 7.575 |
| 06/17/2026 19:56 | 126 | 7.575 |
| 06/17/2026 19:55 | 82 | 7.58 |
| 06/17/2026 19:55 | 5 | 7.58 |
| 06/17/2026 19:55 | 100 | 7.58 |
| 06/17/2026 19:55 | 100 | 7.58 |
| 06/17/2026 19:55 | 200 | 7.575 |
| 06/17/2026 19:55 | 200 | 7.575 |
| 06/17/2026 19:55 | 100 | 7.575 |
| 06/17/2026 19:55 | 100 | 7.58 |
| 06/17/2026 19:55 | 100 | 7.58 |
| 06/17/2026 19:55 | 32 | 7.58 |
| 06/17/2026 19:55 | 100 | 7.58 |
| 06/17/2026 19:55 | 60 | 7.58 |
| 06/17/2026 19:55 | 1 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 74 | 7.585 |
| 06/17/2026 19:55 | 126 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:55 | 100 | 7.585 |
| 06/17/2026 19:54 | 18 | 7.58 |
| 06/17/2026 19:54 | 82 | 7.58 |
| 06/17/2026 19:54 | 82 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.58 |
| 06/17/2026 19:54 | 10 | 7.58 |
| 06/17/2026 19:54 | 60 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.58 |
| 06/17/2026 19:54 | 100 | 7.585 |
| 06/17/2026 19:54 | 25 | 7.585 |
| 06/17/2026 19:54 | 125 | 7.585 |
| 06/17/2026 19:54 | 125 | 7.585 |
| 06/17/2026 19:54 | 125 | 7.585 |
| 06/17/2026 19:54 | 100 | 7.59 |
| 06/17/2026 19:54 | 10 | 7.60 |
| 06/17/2026 19:54 | 700 | 7.60 |
| 06/17/2026 19:54 | 100 | 7.60 |
| 06/17/2026 19:54 | 100 | 7.61 |
| 06/17/2026 19:54 | 14 | 7.61 |
| 06/17/2026 19:54 | 112 | 7.61 |
| 06/17/2026 19:54 | 90 | 7.61 |
| 06/17/2026 19:54 | 30 | 7.61 |
| 06/17/2026 19:54 | 70 | 7.61 |
| 06/17/2026 19:53 | 90 | 7.61 |
| 06/17/2026 19:53 | 10 | 7.61 |
| 06/17/2026 19:53 | 100 | 7.61 |
| 06/17/2026 19:53 | 88 | 7.61 |
| 06/17/2026 19:53 | 2 | 7.61 |
| 06/17/2026 19:53 | 98 | 7.61 |
| 06/17/2026 19:53 | 100 | 7.61 |
| 06/17/2026 19:53 | 70 | 7.61 |
| 06/17/2026 19:53 | 100 | 7.61 |
| 06/17/2026 19:53 | 32 | 7.61 |
| 06/17/2026 19:53 | 100 | 7.61 |
| 06/17/2026 19:53 | 274 | 7.61 |
| 06/17/2026 19:53 | 26 | 7.61 |
| 06/17/2026 19:53 | 100 | 7.605 |
| 06/17/2026 19:53 | 52 | 7.605 |
| 06/17/2026 19:53 | 74 | 7.605 |
| 06/17/2026 19:53 | 126 | 7.605 |
| 06/17/2026 19:52 | 200 | 7.61 |
| 06/17/2026 19:52 | 90 | 7.615 |
| 06/17/2026 19:52 | 98 | 7.61 |
| 06/17/2026 19:52 | 2 | 7.61 |
| 06/17/2026 19:52 | 2 | 7.61 |
| 06/17/2026 19:52 | 98 | 7.61 |
| 06/17/2026 19:52 | 100 | 7.61 |
| 06/17/2026 19:52 | 38 | 7.61 |
| 06/17/2026 19:52 | 62 | 7.61 |
| 06/17/2026 19:52 | 38 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 78 | 7.61 |
| 06/17/2026 19:51 | 10 | 7.61 |
| 06/17/2026 19:51 | 200 | 7.615 |
| 06/17/2026 19:51 | 6 | 7.61 |
| 06/17/2026 19:51 | 135 | 7.61 |
| 06/17/2026 19:51 | 6 | 7.61 |
| 06/17/2026 19:51 | 74 | 7.61 |
| 06/17/2026 19:51 | 26 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 74 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 87 | 7.61 |
| 06/17/2026 19:51 | 41 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 74 | 7.61 |
| 06/17/2026 19:51 | 2 | 7.61 |
| 06/17/2026 19:51 | 10 | 7.61 |
| 06/17/2026 19:51 | 74 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 100 | 7.61 |
| 06/17/2026 19:51 | 49 | 7.61 |
| 06/17/2026 19:51 | 63 | 7.61 |
| 06/17/2026 19:51 | 74 | 7.605 |
| 06/17/2026 19:51 | 126 | 7.605 |
| 06/17/2026 19:51 | 200 | 7.605 |
| 06/17/2026 19:51 | 49 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 51 | 7.60 |
| 06/17/2026 19:51 | 74 | 7.60 |
| 06/17/2026 19:51 | 26 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 74 | 7.60 |
| 06/17/2026 19:51 | 26 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 74 | 7.60 |
| 06/17/2026 19:51 | 26 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 72 | 7.60 |
| 06/17/2026 19:51 | 125 | 7.60 |
| 06/17/2026 19:51 | 28 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 300 | 7.60 |
| 06/17/2026 19:51 | 500 | 7.60 |
| 06/17/2026 19:51 | 5 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 14 | 7.60 |
| 06/17/2026 19:51 | 102 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:51 | 100 | 7.60 |
| 06/17/2026 19:50 | 100 | 7.59 |
| 06/17/2026 19:50 | 100 | 7.59 |
| 06/17/2026 19:49 | 1 | 7.595 |
| 06/17/2026 19:49 | 200 | 7.595 |
| 06/17/2026 19:49 | 74 | 7.595 |
| 06/17/2026 19:49 | 126 | 7.595 |
| 06/17/2026 19:48 | 10 | 7.60 |
| 06/17/2026 19:48 | 90 | 7.60 |
| 06/17/2026 19:48 | 10 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 1300 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 1960 | 7.60 |
| 06/17/2026 19:48 | 100 | 7.60 |
| 06/17/2026 19:48 | 10 | 7.60 |
| 06/17/2026 19:48 | 150 | 7.60 |
| 06/17/2026 19:48 | 94 | 7.60 |
| 06/17/2026 19:48 | 166 | 7.605 |
| 06/17/2026 19:48 | 34 | 7.605 |
| 06/17/2026 19:48 | 100 | 7.605 |
| 06/17/2026 19:48 | 126 | 7.605 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 200 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.605 |
| 06/17/2026 19:48 | 100 | 7.605 |
| 06/17/2026 19:48 | 100 | 7.605 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:48 | 100 | 7.61 |
| 06/17/2026 19:47 | 74 | 7.615 |
| 06/17/2026 19:47 | 126 | 7.615 |
| 06/17/2026 19:47 | 74 | 7.615 |
| 06/17/2026 19:47 | 126 | 7.615 |
| 06/17/2026 19:47 | 100 | 7.615 |
| 06/17/2026 19:47 | 119 | 7.62 |
| 06/17/2026 19:47 | 148 | 7.62 |
| 06/17/2026 19:47 | 152 | 7.62 |
| 06/17/2026 19:47 | 48 | 7.62 |
| 06/17/2026 19:47 | 30 | 7.62 |
| 06/17/2026 19:47 | 100 | 7.62 |
| 06/17/2026 19:47 | 20 | 7.62 |
| 06/17/2026 19:47 | 2 | 7.62 |
| 06/17/2026 19:47 | 200 | 7.625 |
| 06/17/2026 19:47 | 200 | 7.625 |
| 06/17/2026 19:47 | 26 | 7.625 |
| 06/17/2026 19:47 | 37 | 7.625 |
| 06/17/2026 19:47 | 4 | 7.625 |
| 06/17/2026 19:45 | 126 | 7.625 |
| 06/17/2026 19:45 | 2 | 7.625 |
| 06/17/2026 19:45 | 2 | 7.625 |
| 06/17/2026 19:45 | 4 | 7.625 |
| 06/17/2026 19:45 | 64 | 7.62 |
| 06/17/2026 19:45 | 36 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:45 | 30 | 7.62 |
| 06/17/2026 19:45 | 24 | 7.62 |
| 06/17/2026 19:45 | 100 | 7.62 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 22 | 7.61 |
| 06/17/2026 19:44 | 78 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 200 | 7.61 |
| 06/17/2026 19:44 | 69 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 8 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.615 |
| 06/17/2026 19:44 | 100 | 7.615 |
| 06/17/2026 19:44 | 100 | 7.615 |
| 06/17/2026 19:44 | 30 | 7.62 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 100 | 7.61 |
| 06/17/2026 19:44 | 45 | 7.61 |
| 06/17/2026 19:44 | 58 | 7.61 |
| 06/17/2026 19:44 | 200 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:43 | 54 | 7.60 |
| 06/17/2026 19:43 | 46 | 7.60 |
| 06/17/2026 19:43 | 300 | 7.60 |
| 06/17/2026 19:43 | 101 | 7.60 |
| 06/17/2026 19:43 | 99 | 7.60 |
| 06/17/2026 19:43 | 100 | 7.60 |
| 06/17/2026 19:43 | 1 | 7.60 |
| 06/17/2026 19:43 | 126 | 7.60 |
| 06/17/2026 19:43 | 39 | 7.60 |
| 06/17/2026 19:43 | 41 | 7.60 |
| 06/17/2026 19:43 | 59 | 7.60 |
| 06/17/2026 19:43 | 100 | 7.60 |
| 06/17/2026 19:43 | 40 | 7.60 |
| 06/17/2026 19:43 | 1 | 7.60 |
| 06/17/2026 19:43 | 100 | 7.605 |
| 06/17/2026 19:42 | 74 | 7.60 |
| 06/17/2026 19:42 | 126 | 7.60 |
| 06/17/2026 19:42 | 100 | 7.60 |
| 06/17/2026 19:42 | 125 | 7.595 |
| 06/17/2026 19:42 | 300 | 7.59 |
| 06/17/2026 19:42 | 100 | 7.59 |
| 06/17/2026 19:42 | 100 | 7.585 |
| 06/17/2026 19:42 | 100 | 7.585 |
| 06/17/2026 19:42 | 100 | 7.585 |
| 06/17/2026 19:42 | 100 | 7.585 |
| 06/17/2026 19:42 | 72 | 7.59 |
| 06/17/2026 19:42 | 100 | 7.59 |
| 06/17/2026 19:42 | 28 | 7.59 |
| 06/17/2026 19:42 | 100 | 7.59 |
| 06/17/2026 19:42 | 100 | 7.595 |
| 06/17/2026 19:42 | 100 | 7.595 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 57 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 10 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 152 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 9 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 30 | 7.59 |
| 06/17/2026 19:41 | 900 | 7.59 |
| 06/17/2026 19:41 | 200 | 7.595 |
| 06/17/2026 19:41 | 40 | 7.60 |
| 06/17/2026 19:41 | 60 | 7.60 |
| 06/17/2026 19:41 | 40 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 50 | 7.60 |
| 06/17/2026 19:41 | 400 | 7.595 |
| 06/17/2026 19:41 | 50 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 25 | 7.60 |
| 06/17/2026 19:41 | 75 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 75 | 7.60 |
| 06/17/2026 19:41 | 25 | 7.60 |
| 06/17/2026 19:41 | 66 | 7.60 |
| 06/17/2026 19:41 | 9 | 7.60 |
| 06/17/2026 19:41 | 80 | 7.60 |
| 06/17/2026 19:41 | 16 | 7.60 |
| 06/17/2026 19:41 | 34 | 7.60 |
| 06/17/2026 19:41 | 9 | 7.60 |
| 06/17/2026 19:41 | 91 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 34 | 7.60 |
| 06/17/2026 19:41 | 91 | 7.60 |
| 06/17/2026 19:41 | 9 | 7.60 |
| 06/17/2026 19:41 | 91 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 52 | 7.60 |
| 06/17/2026 19:41 | 100 | 7.60 |
| 06/17/2026 19:41 | 90 | 7.60 |
| 06/17/2026 19:41 | 200 | 7.595 |
| 06/17/2026 19:41 | 126 | 7.595 |
| 06/17/2026 19:41 | 100 | 7.595 |
| 06/17/2026 19:41 | 100 | 7.595 |
| 06/17/2026 19:41 | 100 | 7.595 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 10 | 7.59 |
| 06/17/2026 19:41 | 90 | 7.59 |
| 06/17/2026 19:41 | 10 | 7.59 |
| 06/17/2026 19:41 | 90 | 7.59 |
| 06/17/2026 19:41 | 10 | 7.59 |
| 06/17/2026 19:41 | 90 | 7.59 |
| 06/17/2026 19:41 | 10 | 7.59 |
| 06/17/2026 19:41 | 90 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:41 | 100 | 7.59 |
| 06/17/2026 19:40 | 200 | 7.585 |
| 06/17/2026 19:40 | 100 | 7.585 |
| 06/17/2026 19:40 | 40 | 7.59 |
| 06/17/2026 19:40 | 17 | 7.59 |
| 06/17/2026 19:40 | 70 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 130 | 7.59 |
| 06/17/2026 19:40 | 70 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 200 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 200 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.585 |
| 06/17/2026 19:40 | 100 | 7.58 |
| 06/17/2026 19:40 | 100 | 7.58 |
| 06/17/2026 19:40 | 93 | 7.58 |
| 06/17/2026 19:40 | 7 | 7.58 |
| 06/17/2026 19:40 | 100 | 7.58 |
| 06/17/2026 19:40 | 200 | 7.58 |
| 06/17/2026 19:40 | 7 | 7.59 |
| 06/17/2026 19:40 | 35 | 7.59 |
| 06/17/2026 19:40 | 100 | 7.59 |
| 06/17/2026 19:40 | 200 | 7.59 |
| 06/17/2026 19:40 | 300 | 7.595 |
| 06/17/2026 19:40 | 100 | 7.595 |
| 06/17/2026 19:40 | 100 | 7.60 |
| 06/17/2026 19:40 | 100 | 7.61 |
| 06/17/2026 19:40 | 200 | 7.615 |
| 06/17/2026 19:40 | 74 | 7.615 |
| 06/17/2026 19:40 | 126 | 7.615 |
| 06/17/2026 19:39 | 1 | 7.615 |
| 06/17/2026 19:39 | 200 | 7.615 |
| 06/17/2026 19:39 | 200 | 7.615 |
| 06/17/2026 19:39 | 10 | 7.615 |
| 06/17/2026 19:39 | 25 | 7.615 |
| 06/17/2026 19:39 | 200 | 7.615 |
| 06/17/2026 19:39 | 200 | 7.615 |
| 06/17/2026 19:39 | 20 | 7.615 |
| 06/17/2026 19:39 | 20 | 7.61 |
| 06/17/2026 19:39 | 80 | 7.61 |
| 06/17/2026 19:39 | 20 | 7.61 |
| 06/17/2026 19:39 | 80 | 7.61 |
| 06/17/2026 19:39 | 45 | 7.61 |
| 06/17/2026 19:39 | 55 | 7.61 |
| 06/17/2026 19:39 | 70 | 7.61 |
| 06/17/2026 19:39 | 30 | 7.61 |
| 06/17/2026 19:39 | 95 | 7.61 |
| 06/17/2026 19:39 | 5 | 7.61 |
| 06/17/2026 19:39 | 100 | 7.61 |
| 06/17/2026 19:39 | 20 | 7.61 |
| 06/17/2026 19:39 | 80 | 7.61 |
| 06/17/2026 19:39 | 100 | 7.61 |
| 06/17/2026 19:39 | 22 | 7.61 |
| 06/17/2026 19:39 | 78 | 7.61 |
| 06/17/2026 19:39 | 100 | 7.61 |
| 06/17/2026 19:39 | 72 | 7.61 |
| 06/17/2026 19:39 | 28 | 7.61 |
| 06/17/2026 19:39 | 72 | 7.61 |
| 06/17/2026 19:39 | 28 | 7.61 |
| 06/17/2026 19:39 | 2 | 7.61 |
| 06/17/2026 19:39 | 26 | 7.61 |
| 06/17/2026 19:39 | 74 | 7.61 |
| 06/17/2026 19:39 | 100 | 7.61 |
| 06/17/2026 19:38 | 90 | 7.605 |
| 06/17/2026 19:38 | 100 | 7.605 |
| 06/17/2026 19:38 | 20 | 7.605 |
| 06/17/2026 19:38 | 100 | 7.605 |
| 06/17/2026 19:38 | 52 | 7.605 |
| 06/17/2026 19:38 | 74 | 7.605 |
| 06/17/2026 19:38 | 126 | 7.605 |
| 06/17/2026 19:38 | 26 | 7.605 |
| 06/17/2026 19:38 | 10 | 7.605 |
| 06/17/2026 19:38 | 100 | 7.605 |
| 06/17/2026 19:37 | 1 | 7.605 |
| 06/17/2026 19:37 | 74 | 7.605 |
| 06/17/2026 19:37 | 126 | 7.605 |
| 06/17/2026 19:37 | 35 | 7.61 |
| 06/17/2026 19:37 | 100 | 7.61 |
| 06/17/2026 19:37 | 65 | 7.61 |
| 06/17/2026 19:37 | 100 | 7.61 |
| 06/17/2026 19:37 | 35 | 7.61 |
| 06/17/2026 19:37 | 87 | 7.61 |
| 06/17/2026 19:37 | 57 | 7.61 |
| 06/17/2026 19:37 | 100 | 7.61 |
| 06/17/2026 19:37 | 63 | 7.60 |
| 06/17/2026 19:37 | 12 | 7.60 |
| 06/17/2026 19:37 | 25 | 7.60 |
| 06/17/2026 19:37 | 100 | 7.60 |
| 06/17/2026 19:37 | 12 | 7.60 |
| 06/17/2026 19:37 | 88 | 7.60 |
| 06/17/2026 19:37 | 12 | 7.60 |
| 06/17/2026 19:37 | 100 | 7.60 |
| 06/17/2026 19:37 | 100 | 7.60 |
| 06/17/2026 19:37 | 100 | 7.60 |
| 06/17/2026 19:37 | 500 | 7.60 |
| 06/17/2026 19:37 | 3 | 7.60 |
| 06/17/2026 19:37 | 80 | 7.60 |
| 06/17/2026 19:37 | 87 | 7.60 |
| 06/17/2026 19:37 | 80 | 7.60 |
| 06/17/2026 19:37 | 75 | 7.60 |
| 06/17/2026 19:37 | 100 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.595 |
| 06/17/2026 19:36 | 38 | 7.60 |
| 06/17/2026 19:36 | 80 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 200 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 200 | 7.605 |
| 06/17/2026 19:36 | 125 | 7.605 |
| 06/17/2026 19:36 | 125 | 7.605 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 200 | 7.60 |
| 06/17/2026 19:36 | 378 | 7.60 |
| 06/17/2026 19:36 | 14 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.60 |
| 06/17/2026 19:36 | 100 | 7.61 |
| 06/17/2026 19:36 | 40 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.615 |
| 06/17/2026 19:35 | 100 | 7.615 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 75 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 300 | 7.61 |
| 06/17/2026 19:35 | 80 | 7.61 |
| 06/17/2026 19:35 | 40 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.63 |
| 06/17/2026 19:35 | 100 | 7.62 |
| 06/17/2026 19:35 | 600 | 7.62 |
| 06/17/2026 19:35 | 200 | 7.615 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:35 | 100 | 7.61 |
| 06/17/2026 19:34 | 100 | 7.605 |
| 06/17/2026 19:34 | 258 | 7.61 |
| 06/17/2026 19:34 | 139 | 7.61 |
| 06/17/2026 19:34 | 61 | 7.61 |
| 06/17/2026 19:34 | 74 | 7.605 |
| 06/17/2026 19:34 | 126 | 7.605 |
| 06/17/2026 19:34 | 100 | 7.60 |
| 06/17/2026 19:34 | 72 | 7.60 |
| 06/17/2026 19:34 | 28 | 7.60 |
| 06/17/2026 19:34 | 72 | 7.60 |
| 06/17/2026 19:34 | 28 | 7.60 |
| 06/17/2026 19:34 | 97 | 7.60 |
| 06/17/2026 19:34 | 3 | 7.60 |
| 06/17/2026 19:34 | 97 | 7.60 |
| 06/17/2026 19:34 | 3 | 7.60 |
| 06/17/2026 19:34 | 100 | 7.60 |
| 06/17/2026 19:34 | 100 | 7.60 |
| 06/17/2026 19:34 | 3 | 7.60 |
| 06/17/2026 19:34 | 100 | 7.60 |
| 06/17/2026 19:34 | 100 | 7.60 |
| 06/17/2026 19:34 | 200 | 7.60 |
| 06/17/2026 19:34 | 75 | 7.60 |
| 06/17/2026 19:34 | 14 | 7.60 |
| 06/17/2026 19:33 | 100 | 7.59 |
| 06/17/2026 19:33 | 100 | 7.59 |
| 06/17/2026 19:33 | 75 | 7.59 |
| 06/17/2026 19:33 | 125 | 7.59 |
| 06/17/2026 19:33 | 200 | 7.59 |
| 06/17/2026 19:33 | 200 | 7.59 |
| 06/17/2026 19:33 | 200 | 7.59 |
| 06/17/2026 19:33 | 100 | 7.59 |
| 06/17/2026 19:33 | 200 | 7.59 |
| 06/17/2026 19:33 | 89 | 7.59 |
| 06/17/2026 19:33 | 11 | 7.59 |
| 06/17/2026 19:33 | 100 | 7.59 |
| 06/17/2026 19:33 | 100 | 7.59 |
| 06/17/2026 19:33 | 244 | 7.59 |
| 06/17/2026 19:33 | 25 | 7.60 |
| 06/17/2026 19:33 | 75 | 7.60 |
| 06/17/2026 19:33 | 200 | 7.605 |
| 06/17/2026 19:33 | 400 | 7.60 |
| 06/17/2026 19:33 | 2200 | 7.60 |
| 06/17/2026 19:33 | 100 | 7.60 |
| 06/17/2026 19:33 | 126 | 7.595 |
| 06/17/2026 19:33 | 126 | 7.595 |
| 06/17/2026 19:33 | 52 | 7.595 |
| 06/17/2026 19:33 | 74 | 7.595 |
| 06/17/2026 19:33 | 126 | 7.595 |
| 06/17/2026 19:33 | 74 | 7.595 |
| 06/17/2026 19:33 | 126 | 7.595 |
| 06/17/2026 19:33 | 74 | 7.595 |
| 06/17/2026 19:33 | 126 | 7.595 |
| 06/17/2026 19:33 | 200 | 7.60 |
| 06/17/2026 19:33 | 100 | 7.61 |
| 06/17/2026 19:33 | 40 | 7.61 |
| 06/17/2026 19:33 | 100 | 7.61 |
| 06/17/2026 19:33 | 14 | 7.61 |
| 06/17/2026 19:33 | 68 | 7.61 |
| 06/17/2026 19:32 | 125 | 7.615 |
| 06/17/2026 19:31 | 200 | 7.61 |
| 06/17/2026 19:31 | 300 | 7.61 |
| 06/17/2026 19:31 | 400 | 7.61 |
| 06/17/2026 19:31 | 3 | 7.61 |
| 06/17/2026 19:31 | 100 | 7.61 |
| 06/17/2026 19:31 | 160 | 7.61 |
| 06/17/2026 19:31 | 68 | 7.61 |
| 06/17/2026 19:31 | 100 | 7.61 |
| 06/17/2026 19:31 | 100 | 7.61 |
| 06/17/2026 19:31 | 100 | 7.61 |
| 06/17/2026 19:31 | 20 | 7.61 |
| 06/17/2026 19:31 | 1 | 7.615 |
| 06/17/2026 19:30 | 200 | 7.615 |
| 06/17/2026 19:30 | 1 | 7.615 |
| 06/17/2026 19:30 | 200 | 7.615 |
| 06/17/2026 19:30 | 200 | 7.615 |
| 06/17/2026 19:30 | 200 | 7.62 |
| 06/17/2026 19:30 | 154 | 7.62 |
| 06/17/2026 19:30 | 100 | 7.62 |
| 06/17/2026 19:30 | 23 | 7.62 |
| 06/17/2026 19:30 | 100 | 7.62 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 300 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 700 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 700 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 100 | 7.61 |
| 06/17/2026 19:30 | 51 | 7.61 |
| 06/17/2026 19:30 | 49 | 7.61 |
| 06/17/2026 19:30 | 3 | 7.61 |
| 06/17/2026 19:29 | 1 | 7.605 |
| 06/17/2026 19:29 | 200 | 7.605 |
| 06/17/2026 19:29 | 1 | 7.605 |
| 06/17/2026 19:28 | 200 | 7.605 |
| 06/17/2026 19:28 | 99 | 7.61 |
| 06/17/2026 19:28 | 125 | 7.61 |
| 06/17/2026 19:28 | 100 | 7.61 |
| 06/17/2026 19:28 | 50 | 7.61 |
| 06/17/2026 19:28 | 214 | 7.61 |
| 06/17/2026 19:28 | 100 | 7.615 |
| 06/17/2026 19:28 | 100 | 7.615 |
| 06/17/2026 19:28 | 74 | 7.615 |
| 06/17/2026 19:28 | 126 | 7.615 |
| 06/17/2026 19:28 | 100 | 7.615 |
| 06/17/2026 19:28 | 60 | 7.615 |
| 06/17/2026 19:28 | 1 | 7.615 |
| 06/17/2026 19:28 | 126 | 7.615 |
| 06/17/2026 19:28 | 200 | 7.615 |
| 06/17/2026 19:28 | 114 | 7.615 |
| 06/17/2026 19:27 | 74 | 7.615 |
| 06/17/2026 19:27 | 126 | 7.615 |
| 06/17/2026 19:27 | 100 | 7.615 |
| 06/17/2026 19:26 | 58 | 7.61 |
| 06/17/2026 19:26 | 42 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 58 | 7.61 |
| 06/17/2026 19:26 | 42 | 7.61 |
| 06/17/2026 19:26 | 83 | 7.61 |
| 06/17/2026 19:26 | 17 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 82 | 7.61 |
| 06/17/2026 19:26 | 100 | 7.61 |
| 06/17/2026 19:26 | 200 | 7.605 |
| 06/17/2026 19:26 | 200 | 7.605 |
| 06/17/2026 19:26 | 100 | 7.605 |
| 06/17/2026 19:26 | 125 | 7.605 |
| 06/17/2026 19:25 | 125 | 7.605 |
| 06/17/2026 19:25 | 74 | 7.605 |
| 06/17/2026 19:25 | 126 | 7.605 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 79 | 7.60 |
| 06/17/2026 19:25 | 21 | 7.60 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 100 | 7.60 |
| 06/17/2026 19:25 | 1 | 7.595 |
| 06/17/2026 19:25 | 125 | 7.595 |
| 06/17/2026 19:25 | 100 | 7.595 |
| 06/17/2026 19:25 | 126 | 7.595 |
| 06/17/2026 19:25 | 43 | 7.59 |
| 06/17/2026 19:25 | 57 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 3 | 7.59 |
| 06/17/2026 19:25 | 97 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 100 | 7.59 |
| 06/17/2026 19:25 | 3 | 7.59 |
| 06/17/2026 19:24 | 100 | 7.585 |
| 06/17/2026 19:24 | 300 | 7.59 |
| 06/17/2026 19:24 | 300 | 7.59 |
| 06/17/2026 19:24 | 100 | 7.60 |
| 06/17/2026 19:24 | 100 | 7.60 |
| 06/17/2026 19:24 | 90 | 7.60 |
| 06/17/2026 19:24 | 10 | 7.60 |
| 06/17/2026 19:24 | 100 | 7.605 |
| 06/17/2026 19:24 | 200 | 7.605 |
| 06/17/2026 19:24 | 90 | 7.605 |
| 06/17/2026 19:24 | 74 | 7.605 |
| 06/17/2026 19:24 | 126 | 7.605 |
| 06/17/2026 19:24 | 100 | 7.61 |
| 06/17/2026 19:24 | 126 | 7.615 |
| 06/17/2026 19:24 | 300 | 7.61 |
| 06/17/2026 19:24 | 300 | 7.61 |
| 06/17/2026 19:24 | 400 | 7.61 |
| 06/17/2026 19:24 | 254 | 7.61 |
| 06/17/2026 19:24 | 90 | 7.61 |
| 06/17/2026 19:23 | 100 | 7.61 |
| 06/17/2026 19:22 | 100 | 7.615 |
| 06/17/2026 19:22 | 100 | 7.615 |
| 06/17/2026 19:22 | 31 | 7.62 |
| 06/17/2026 19:22 | 100 | 7.62 |
| 06/17/2026 19:22 | 10 | 7.62 |
| 06/17/2026 19:22 | 90 | 7.62 |
| 06/17/2026 19:22 | 100 | 7.62 |
| 06/17/2026 19:22 | 126 | 7.62 |
| 06/17/2026 19:22 | 100 | 7.62 |
| 06/17/2026 19:22 | 100 | 7.61 |
| 06/17/2026 19:22 | 21 | 7.61 |
| 06/17/2026 19:22 | 79 | 7.61 |
| 06/17/2026 19:22 | 100 | 7.61 |
| 06/17/2026 19:22 | 100 | 7.61 |
| 06/17/2026 19:22 | 100 | 7.60 |
| 06/17/2026 19:22 | 208 | 7.60 |
| 06/17/2026 19:22 | 100 | 7.60 |
| 06/17/2026 19:22 | 100 | 7.60 |
| 06/17/2026 19:22 | 100 | 7.605 |
| 06/17/2026 19:21 | 100 | 7.61 |
| 06/17/2026 19:21 | 200 | 7.615 |
| 06/17/2026 19:21 | 126 | 7.615 |
| 06/17/2026 19:21 | 97 | 7.62 |
| 06/17/2026 19:21 | 3 | 7.62 |
| 06/17/2026 19:21 | 500 | 7.62 |
| 06/17/2026 19:21 | 100 | 7.63 |
| 06/17/2026 19:21 | 55 | 7.63 |
| 06/17/2026 19:21 | 293 | 7.63 |
| 06/17/2026 19:21 | 91 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 125 | 7.635 |
| 06/17/2026 19:21 | 28 | 7.635 |
| 06/17/2026 19:21 | 126 | 7.635 |
| 06/17/2026 19:21 | 100 | 7.63 |
| 06/17/2026 19:21 | 100 | 7.62 |
| 06/17/2026 19:21 | 100 | 7.62 |
| 06/17/2026 19:21 | 83 | 7.62 |
| 06/17/2026 19:21 | 217 | 7.62 |
| 06/17/2026 19:21 | 100 | 7.62 |
| 06/17/2026 19:21 | 100 | 7.62 |
| 06/17/2026 19:21 | 3 | 7.62 |
| 06/17/2026 19:21 | 90 | 7.62 |
| 06/17/2026 19:21 | 548 | 7.62 |
| 06/17/2026 19:21 | 93 | 7.62 |
| 06/17/2026 19:20 | 90 | 7.62 |
| 06/17/2026 19:20 | 125 | 7.625 |
| 06/17/2026 19:20 | 190 | 7.625 |
| 06/17/2026 19:20 | 700 | 7.625 |
| 06/17/2026 19:20 | 125 | 7.625 |
| 06/17/2026 19:20 | 483 | 7.625 |
| 06/17/2026 19:20 | 126 | 7.625 |
| 06/17/2026 19:20 | 100 | 7.62 |
| 06/17/2026 19:20 | 62 | 7.62 |
| 06/17/2026 19:20 | 125 | 7.615 |
| 06/17/2026 19:20 | 100 | 7.61 |
| 06/17/2026 19:20 | 200 | 7.61 |
| 06/17/2026 19:20 | 74 | 7.61 |
| 06/17/2026 19:20 | 126 | 7.605 |
| 06/17/2026 19:20 | 126 | 7.605 |
| 06/17/2026 19:20 | 100 | 7.595 |
| 06/17/2026 19:20 | 75 | 7.60 |
| 06/17/2026 19:20 | 25 | 7.60 |
| 06/17/2026 19:20 | 100 | 7.60 |
| 06/17/2026 19:20 | 100 | 7.60 |
| 06/17/2026 19:20 | 100 | 7.60 |
| 06/17/2026 19:20 | 100 | 7.60 |
| 06/17/2026 19:20 | 10 | 7.60 |
| 06/17/2026 19:20 | 100 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 700 | 7.595 |
| 06/17/2026 19:20 | 700 | 7.595 |
| 06/17/2026 19:20 | 700 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 400 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 125 | 7.595 |
| 06/17/2026 19:20 | 700 | 7.595 |
| 06/17/2026 19:20 | 470 | 7.595 |
| 06/17/2026 19:20 | 721 | 7.595 |
| 06/17/2026 19:20 | 8 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:20 | 200 | 7.595 |
| 06/17/2026 19:19 | 126 | 7.595 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 3 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 100 | 7.59 |
| 06/17/2026 19:19 | 48 | 7.59 |
| 06/17/2026 19:19 | 248 | 7.585 |
| 06/17/2026 19:19 | 20 | 7.59 |
| 06/17/2026 19:19 | 25 | 7.585 |
| 06/17/2026 19:19 | 125 | 7.585 |
| 06/17/2026 19:19 | 125 | 7.585 |
| 06/17/2026 19:19 | 125 | 7.585 |
| 06/17/2026 19:19 | 100 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 100 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 215 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 216 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 215 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 218 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 200 | 7.585 |
| 06/17/2026 19:19 | 5 | 7.585 |
| 06/17/2026 19:18 | 233 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 155 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 150 | 7.585 |
| 06/17/2026 19:18 | 200 | 7.585 |
| 06/17/2026 19:18 | 126 | 7.585 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 100 | 7.58 |
| 06/17/2026 19:18 | 200 | 7.58 |
| 06/17/2026 19:18 | 200 | 7.575 |
| 06/17/2026 19:18 | 200 | 7.575 |
| 06/17/2026 19:18 | 125 | 7.575 |
| 06/17/2026 19:18 | 125 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 100 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 200 | 7.575 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 100 | 7.57 |
| 06/17/2026 19:17 | 3 | 7.57 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 100 | 7.565 |
| 06/17/2026 19:17 | 100 | 7.565 |
| 06/17/2026 19:17 | 100 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 75 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 125 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 75 | 7.565 |
| 06/17/2026 19:17 | 125 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:17 | 200 | 7.565 |
| 06/17/2026 19:16 | 200 | 7.565 |
| 06/17/2026 19:16 | 200 | 7.565 |
| 06/17/2026 19:16 | 200 | 7.565 |
| 06/17/2026 19:16 | 6 | 7.565 |
| 06/17/2026 19:16 | 5 | 7.565 |
| 06/17/2026 19:16 | 24 | 7.56 |
| 06/17/2026 19:16 | 76 | 7.56 |
| 06/17/2026 19:16 | 50 | 7.56 |
| 06/17/2026 19:16 | 50 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.56 |
| 06/17/2026 19:16 | 100 | 7.555 |
| 06/17/2026 19:15 | 75 | 7.555 |
| 06/17/2026 19:15 | 125 | 7.555 |
| 06/17/2026 19:15 | 1 | 7.555 |
| 06/17/2026 19:15 | 100 | 7.555 |
| 06/17/2026 19:15 | 5 | 7.555 |
| 06/17/2026 19:15 | 87 | 7.55 |
| 06/17/2026 19:15 | 200 | 7.55 |
| 06/17/2026 19:15 | 17 | 7.55 |
| 06/17/2026 19:15 | 100 | 7.545 |
| 06/17/2026 19:15 | 100 | 7.545 |
| 06/17/2026 19:15 | 100 | 7.545 |
| 06/17/2026 19:15 | 100 | 7.545 |
| 06/17/2026 19:15 | 300 | 7.55 |
| 06/17/2026 19:15 | 300 | 7.55 |
| 06/17/2026 19:15 | 2809 | 7.55 |
| 06/17/2026 19:15 | 100 | 7.555 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 300 | 7.56 |
| 06/17/2026 19:15 | 200 | 7.555 |
| 06/17/2026 19:15 | 100 | 7.555 |
| 06/17/2026 19:15 | 300 | 7.555 |
| 06/17/2026 19:15 | 400 | 7.555 |
| 06/17/2026 19:15 | 100 | 7.56 |
| 06/17/2026 19:15 | 10 | 7.56 |
| 06/17/2026 19:14 | 200 | 7.56 |
| 06/17/2026 19:14 | 166 | 7.56 |
| 06/17/2026 19:14 | 134 | 7.56 |
| 06/17/2026 19:14 | 400 | 7.56 |
| 06/17/2026 19:14 | 300 | 7.56 |
| 06/17/2026 19:14 | 200 | 7.555 |
| 06/17/2026 19:14 | 126 | 7.555 |
| 06/17/2026 19:14 | 100 | 7.555 |
| 06/17/2026 19:14 | 125 | 7.555 |
| 06/17/2026 19:14 | 75 | 7.555 |
| 06/17/2026 19:14 | 125 | 7.555 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 100 | 7.565 |
| 06/17/2026 19:14 | 200 | 7.565 |
| 06/17/2026 19:14 | 75 | 7.565 |
| 06/17/2026 19:14 | 125 | 7.565 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 3 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 126 | 7.565 |
| 06/17/2026 19:13 | 47 | 7.56 |
| 06/17/2026 19:13 | 53 | 7.56 |
| 06/17/2026 19:13 | 147 | 7.56 |
| 06/17/2026 19:13 | 126 | 7.56 |
| 06/17/2026 19:13 | 125 | 7.56 |
| 06/17/2026 19:13 | 126 | 7.56 |
| 06/17/2026 19:13 | 126 | 7.56 |
| 06/17/2026 19:13 | 149 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 101 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 49 | 7.56 |
| 06/17/2026 19:13 | 51 | 7.56 |
| 06/17/2026 19:13 | 49 | 7.56 |
| 06/17/2026 19:13 | 51 | 7.56 |
| 06/17/2026 19:13 | 51 | 7.56 |
| 06/17/2026 19:13 | 49 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 12 | 7.56 |
| 06/17/2026 19:13 | 100 | 7.56 |
| 06/17/2026 19:13 | 200 | 7.565 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 200 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.57 |
| 06/17/2026 19:13 | 100 | 7.575 |
| 06/17/2026 19:13 | 100 | 7.575 |
| 06/17/2026 19:13 | 500 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 200 | 7.575 |
| 06/17/2026 19:12 | 200 | 7.575 |
| 06/17/2026 19:12 | 4 | 7.57 |
| 06/17/2026 19:12 | 200 | 7.57 |
| 06/17/2026 19:12 | 196 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.57 |
| 06/17/2026 19:12 | 200 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.57 |
| 06/17/2026 19:12 | 26 | 7.57 |
| 06/17/2026 19:12 | 117 | 7.57 |
| 06/17/2026 19:12 | 1 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 100 | 7.575 |
| 06/17/2026 19:12 | 79 | 7.58 |
| 06/17/2026 19:12 | 100 | 7.58 |
| 06/17/2026 19:12 | 121 | 7.58 |
| 06/17/2026 19:12 | 100 | 7.58 |
| 06/17/2026 19:12 | 300 | 7.59 |
| 06/17/2026 19:12 | 1026 | 7.59 |
| 06/17/2026 19:11 | 100 | 7.595 |
| 06/17/2026 19:11 | 74 | 7.59 |
| 06/17/2026 19:11 | 138 | 7.59 |
| 06/17/2026 19:11 | 62 | 7.59 |
| 06/17/2026 19:11 | 138 | 7.59 |
| 06/17/2026 19:11 | 100 | 7.59 |
| 06/17/2026 19:11 | 20 | 7.60 |
| 06/17/2026 19:11 | 69 | 7.60 |
| 06/17/2026 19:11 | 500 | 7.60 |
| 06/17/2026 19:11 | 74 | 7.60 |
| 06/17/2026 19:11 | 125 | 7.605 |
| 06/17/2026 19:11 | 12 | 7.60 |
| 06/17/2026 19:11 | 300 | 7.60 |
| 06/17/2026 19:11 | 12 | 7.59 |
| 06/17/2026 19:11 | 88 | 7.59 |
| 06/17/2026 19:11 | 30 | 7.59 |
| 06/17/2026 19:11 | 100 | 7.58 |
| 06/17/2026 19:11 | 62 | 7.58 |
| 06/17/2026 19:11 | 100 | 7.58 |
| 06/17/2026 19:11 | 100 | 7.57 |
| 06/17/2026 19:11 | 100 | 7.57 |
| 06/17/2026 19:11 | 100 | 7.57 |
| 06/17/2026 19:11 | 100 | 7.57 |
| 06/17/2026 19:11 | 61 | 7.57 |
| 06/17/2026 19:11 | 76 | 7.56 |
| 06/17/2026 19:11 | 24 | 7.56 |
| 06/17/2026 19:11 | 100 | 7.56 |
| 06/17/2026 19:11 | 200 | 7.56 |
| 06/17/2026 19:11 | 3 | 7.56 |
| 06/17/2026 19:10 | 100 | 7.56 |
| 06/17/2026 19:10 | 100 | 7.57 |
| 06/17/2026 19:10 | 100 | 7.57 |
| 06/17/2026 19:10 | 16 | 7.575 |
| 06/17/2026 19:10 | 100 | 7.565 |
| 06/17/2026 19:10 | 100 | 7.57 |
| 06/17/2026 19:10 | 81 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.565 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 200 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 137 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 12 | 7.57 |
| 06/17/2026 19:09 | 62 | 7.575 |
| 06/17/2026 19:09 | 125 | 7.575 |
| 06/17/2026 19:09 | 100 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 100 | 7.56 |
| 06/17/2026 19:09 | 250 | 7.57 |
| 06/17/2026 19:09 | 641 | 7.57 |
| 06/17/2026 19:09 | 200 | 7.57 |
| 06/17/2026 19:09 | 100 | 7.575 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 200 | 7.57 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 52 | 7.565 |
| 06/17/2026 19:08 | 74 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 200 | 7.565 |
| 06/17/2026 19:08 | 200 | 7.565 |
| 06/17/2026 19:08 | 200 | 7.56 |
| 06/17/2026 19:08 | 32 | 7.56 |
| 06/17/2026 19:08 | 51 | 7.56 |
| 06/17/2026 19:08 | 49 | 7.56 |
| 06/17/2026 19:08 | 68 | 7.56 |
| 06/17/2026 19:08 | 49 | 7.56 |
| 06/17/2026 19:08 | 83 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 72 | 7.56 |
| 06/17/2026 19:08 | 28 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.555 |
| 06/17/2026 19:08 | 1 | 7.555 |
| 06/17/2026 19:08 | 3 | 7.55 |
| 06/17/2026 19:08 | 96 | 7.55 |
| 06/17/2026 19:08 | 111 | 7.56 |
| 06/17/2026 19:08 | 389 | 7.56 |
| 06/17/2026 19:08 | 96 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 55 | 7.56 |
| 06/17/2026 19:08 | 415 | 7.56 |
| 06/17/2026 19:08 | 45 | 7.56 |
| 06/17/2026 19:08 | 55 | 7.56 |
| 06/17/2026 19:08 | 90 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 1 | 7.555 |
| 06/17/2026 19:08 | 100 | 7.55 |
| 06/17/2026 19:08 | 100 | 7.55 |
| 06/17/2026 19:08 | 100 | 7.545 |
| 06/17/2026 19:08 | 126 | 7.545 |
| 06/17/2026 19:08 | 126 | 7.545 |
| 06/17/2026 19:08 | 100 | 7.545 |
| 06/17/2026 19:08 | 200 | 7.545 |
| 06/17/2026 19:08 | 200 | 7.545 |
| 06/17/2026 19:08 | 100 | 7.54 |
| 06/17/2026 19:08 | 100 | 7.53 |
| 06/17/2026 19:08 | 93 | 7.53 |
| 06/17/2026 19:08 | 56 | 7.53 |
| 06/17/2026 19:08 | 100 | 7.53 |
| 06/17/2026 19:08 | 100 | 7.53 |
| 06/17/2026 19:08 | 74 | 7.54 |
| 06/17/2026 19:08 | 100 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.565 |
| 06/17/2026 19:08 | 74 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 126 | 7.565 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 100 | 7.575 |
| 06/17/2026 19:08 | 75 | 7.57 |
| 06/17/2026 19:08 | 25 | 7.57 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 5 | 7.57 |
| 06/17/2026 19:08 | 95 | 7.57 |
| 06/17/2026 19:08 | 5 | 7.57 |
| 06/17/2026 19:08 | 100 | 7.57 |
| 06/17/2026 19:08 | 300 | 7.565 |
| 06/17/2026 19:08 | 1 | 7.565 |
| 06/17/2026 19:07 | 100 | 7.56 |
| 06/17/2026 19:07 | 300 | 7.56 |
| 06/17/2026 19:07 | 35 | 7.56 |
| 06/17/2026 19:07 | 100 | 7.55 |
| 06/17/2026 19:07 | 126 | 7.555 |
| 06/17/2026 19:07 | 1000 | 7.56 |
| 06/17/2026 19:07 | 100 | 7.56 |
| 06/17/2026 19:07 | 10 | 7.56 |
| 06/17/2026 19:07 | 600 | 7.56 |
| 06/17/2026 19:07 | 200 | 7.56 |
| 06/17/2026 19:06 | 1 | 7.565 |
| 06/17/2026 19:06 | 26 | 7.56 |
| 06/17/2026 19:06 | 100 | 7.56 |
| 06/17/2026 19:06 | 100 | 7.56 |
| 06/17/2026 19:06 | 126 | 7.56 |
| 06/17/2026 19:06 | 100 | 7.56 |
| 06/17/2026 19:06 | 148 | 7.56 |
| 06/17/2026 19:06 | 100 | 7.56 |
| 06/17/2026 19:06 | 100 | 7.56 |
| 06/17/2026 19:06 | 3 | 7.55 |
| 06/17/2026 19:06 | 72 | 7.55 |
| 06/17/2026 19:06 | 28 | 7.55 |
| 06/17/2026 19:06 | 14 | 7.55 |
| 06/17/2026 19:06 | 69 | 7.55 |
| 06/17/2026 19:06 | 22 | 7.54 |
| 06/17/2026 19:06 | 78 | 7.54 |
| 06/17/2026 19:06 | 45 | 7.54 |
| 06/17/2026 19:06 | 155 | 7.54 |
| 06/17/2026 19:06 | 100 | 7.54 |
| 06/17/2026 19:06 | 55 | 7.54 |
| 06/17/2026 19:06 | 44 | 7.53 |
| 06/17/2026 19:06 | 56 | 7.53 |
| 06/17/2026 19:06 | 400 | 7.53 |
| 06/17/2026 19:06 | 5 | 7.53 |
| 06/17/2026 19:06 | 55 | 7.53 |
| 06/17/2026 19:05 | 400 | 7.53 |
| 06/17/2026 19:05 | 55 | 7.53 |
| 06/17/2026 19:05 | 100 | 7.53 |
| 06/17/2026 19:05 | 100 | 7.535 |
| 06/17/2026 19:05 | 100 | 7.53 |
| 06/17/2026 19:05 | 12 | 7.53 |
| 06/17/2026 19:05 | 100 | 7.53 |
| 06/17/2026 19:05 | 1 | 7.535 |
| 06/17/2026 19:05 | 1 | 7.535 |
| 06/17/2026 19:04 | 40 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 131 | 7.54 |
| 06/17/2026 19:04 | 52 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 2 | 7.54 |
| 06/17/2026 19:04 | 200 | 7.535 |
| 06/17/2026 19:04 | 100 | 7.535 |
| 06/17/2026 19:04 | 1 | 7.535 |
| 06/17/2026 19:04 | 100 | 7.53 |
| 06/17/2026 19:04 | 200 | 7.53 |
| 06/17/2026 19:04 | 200 | 7.53 |
| 06/17/2026 19:04 | 100 | 7.53 |
| 06/17/2026 19:04 | 200 | 7.53 |
| 06/17/2026 19:04 | 100 | 7.53 |
| 06/17/2026 19:04 | 200 | 7.53 |
| 06/17/2026 19:04 | 2 | 7.53 |
| 06/17/2026 19:04 | 100 | 7.53 |
| 06/17/2026 19:04 | 38 | 7.53 |
| 06/17/2026 19:03 | 125 | 7.525 |
| 06/17/2026 19:03 | 100 | 7.53 |
| 06/17/2026 19:03 | 93 | 7.53 |
| 06/17/2026 19:03 | 38 | 7.53 |
| 06/17/2026 19:03 | 1 | 7.535 |
| 06/17/2026 19:03 | 100 | 7.535 |
| 06/17/2026 19:03 | 126 | 7.535 |
| 06/17/2026 19:03 | 100 | 7.53 |
| 06/17/2026 19:03 | 126 | 7.525 |
| 06/17/2026 19:03 | 93 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 47 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 13 | 7.52 |
| 06/17/2026 19:03 | 47 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 47 | 7.52 |
| 06/17/2026 19:03 | 250 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 3 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 100 | 7.52 |
| 06/17/2026 19:03 | 3 | 7.52 |
| 06/17/2026 19:02 | 100 | 7.52 |
| 06/17/2026 19:02 | 100 | 7.53 |
| 06/17/2026 19:02 | 100 | 7.53 |
| 06/17/2026 19:02 | 100 | 7.53 |
| 06/17/2026 19:01 | 33 | 7.53 |
| 06/17/2026 19:01 | 40 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:01 | 88 | 7.53 |
| 06/17/2026 19:01 | 500 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.535 |
| 06/17/2026 19:01 | 25 | 7.53 |
| 06/17/2026 19:01 | 75 | 7.53 |
| 06/17/2026 19:01 | 50 | 7.53 |
| 06/17/2026 19:01 | 50 | 7.53 |
| 06/17/2026 19:01 | 50 | 7.53 |
| 06/17/2026 19:01 | 50 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:00 | 200 | 7.52 |
| 06/17/2026 19:00 | 40 | 7.52 |
| 06/17/2026 19:00 | 250 | 7.52 |
| 06/17/2026 19:00 | 100 | 7.52 |
| 06/17/2026 19:00 | 100 | 7.52 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 200 | 7.535 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 100 | 7.525 |
| 06/17/2026 19:00 | 100 | 7.53 |
| 06/17/2026 19:00 | 117 | 7.52 |
| 06/17/2026 19:00 | 83 | 7.52 |
| 06/17/2026 19:00 | 117 | 7.52 |
| 06/17/2026 19:00 | 83 | 7.52 |
| 06/17/2026 19:00 | 100 | 7.52 |
| 06/17/2026 19:00 | 62 | 7.51 |
| 06/17/2026 19:00 | 24 | 7.515 |
| 06/17/2026 19:00 | 126 | 7.515 |
| 06/17/2026 18:59 | 25 | 7.51 |
| 06/17/2026 18:59 | 75 | 7.51 |
| 06/17/2026 18:59 | 50 | 7.51 |
| 06/17/2026 18:59 | 50 | 7.51 |
| 06/17/2026 18:59 | 75 | 7.51 |
| 06/17/2026 18:59 | 25 | 7.51 |
| 06/17/2026 18:59 | 175 | 7.51 |
| 06/17/2026 18:59 | 25 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 300 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 3 | 7.50 |
| 06/17/2026 18:58 | 250 | 7.50 |
| 06/17/2026 18:58 | 170 | 7.50 |
| 06/17/2026 18:58 | 720 | 7.50 |
| 06/17/2026 18:58 | 10 | 7.50 |
| 06/17/2026 18:58 | 200 | 7.51 |
| 06/17/2026 18:58 | 125 | 7.52 |
| 06/17/2026 18:58 | 200 | 7.52 |
| 06/17/2026 18:58 | 100 | 7.52 |
| 06/17/2026 18:58 | 100 | 7.52 |
| 06/17/2026 18:58 | 73 | 7.52 |
| 06/17/2026 18:58 | 1 | 7.52 |
| 06/17/2026 18:58 | 100 | 7.53 |
| 06/17/2026 18:58 | 100 | 7.54 |
| 06/17/2026 18:58 | 100 | 7.54 |
| 06/17/2026 18:57 | 29 | 7.53 |
| 06/17/2026 18:57 | 71 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.53 |
| 06/17/2026 18:57 | 200 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.53 |
| 06/17/2026 18:57 | 71 | 7.53 |
| 06/17/2026 18:57 | 200 | 7.53 |
| 06/17/2026 18:57 | 4 | 7.53 |
| 06/17/2026 18:57 | 300 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 1 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.525 |
| 06/17/2026 18:57 | 100 | 7.525 |
| 06/17/2026 18:57 | 200 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.53 |
| 06/17/2026 18:56 | 125 | 7.535 |
| 06/17/2026 18:56 | 125 | 7.535 |
| 06/17/2026 18:56 | 20 | 7.55 |
| 06/17/2026 18:56 | 149 | 7.55 |
| 06/17/2026 18:56 | 96 | 7.55 |
| 06/17/2026 18:56 | 10 | 7.545 |
| 06/17/2026 18:56 | 259 | 7.55 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 25 | 7.54 |
| 06/17/2026 18:56 | 75 | 7.54 |
| 06/17/2026 18:56 | 25 | 7.54 |
| 06/17/2026 18:56 | 75 | 7.54 |
| 06/17/2026 18:56 | 25 | 7.54 |
| 06/17/2026 18:56 | 75 | 7.54 |
| 06/17/2026 18:56 | 51 | 7.54 |
| 06/17/2026 18:56 | 49 | 7.54 |
| 06/17/2026 18:56 | 76 | 7.54 |
| 06/17/2026 18:56 | 24 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 24 | 7.54 |
| 06/17/2026 18:56 | 76 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 3 | 7.54 |
| 06/17/2026 18:56 | 167 | 7.54 |
| 06/17/2026 18:56 | 700 | 7.54 |
| 06/17/2026 18:56 | 8 | 7.54 |
| 06/17/2026 18:55 | 125 | 7.535 |
| 06/17/2026 18:55 | 10 | 7.535 |
| 06/17/2026 18:55 | 10 | 7.535 |
| 06/17/2026 18:55 | 100 | 7.54 |
| 06/17/2026 18:55 | 13 | 7.54 |
| 06/17/2026 18:55 | 12 | 7.54 |
| 06/17/2026 18:55 | 61 | 7.535 |
| 06/17/2026 18:55 | 74 | 7.535 |
| 06/17/2026 18:55 | 86 | 7.535 |
| 06/17/2026 18:55 | 46 | 7.535 |
| 06/17/2026 18:55 | 73 | 7.535 |
| 06/17/2026 18:55 | 38 | 7.535 |
| 06/17/2026 18:55 | 10 | 7.535 |
| 06/17/2026 18:55 | 100 | 7.53 |
| 06/17/2026 18:55 | 58 | 7.52 |
| 06/17/2026 18:55 | 42 | 7.52 |
| 06/17/2026 18:55 | 200 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 150 | 7.52 |
| 06/17/2026 18:55 | 492 | 7.52 |
| 06/17/2026 18:55 | 58 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 4 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 200 | 7.52 |
| 06/17/2026 18:55 | 188 | 7.52 |
| 06/17/2026 18:55 | 94 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 162 | 7.52 |
| 06/17/2026 18:54 | 80 | 7.52 |
| 06/17/2026 18:54 | 100 | 7.52 |
| 06/17/2026 18:54 | 185 | 7.52 |
| 06/17/2026 18:54 | 14 | 7.52 |
| 06/17/2026 18:54 | 1 | 7.52 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 200 | 7.51 |
| 06/17/2026 18:54 | 200 | 7.51 |
| 06/17/2026 18:54 | 76 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 24 | 7.51 |
| 06/17/2026 18:54 | 109 | 7.505 |
| 06/17/2026 18:54 | 90 | 7.505 |
| 06/17/2026 18:54 | 100 | 7.505 |
| 06/17/2026 18:54 | 76 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 79 | 7.51 |
| 06/17/2026 18:54 | 3 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 3 | 7.51 |
| 06/17/2026 18:54 | 3 | 7.51 |
| 06/17/2026 18:54 | 200 | 7.505 |
| 06/17/2026 18:53 | 250 | 7.51 |
| 06/17/2026 18:53 | 100 | 7.51 |
| 06/17/2026 18:53 | 100 | 7.51 |
| 06/17/2026 18:53 | 126 | 7.515 |
| 06/17/2026 18:53 | 25 | 7.515 |
| 06/17/2026 18:53 | 100 | 7.515 |
| 06/17/2026 18:53 | 126 | 7.515 |
| 06/17/2026 18:53 | 200 | 7.515 |
| 06/17/2026 18:53 | 126 | 7.515 |
| 06/17/2026 18:53 | 100 | 7.515 |
| 06/17/2026 18:53 | 100 | 7.52 |
| 06/17/2026 18:53 | 200 | 7.525 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:53 | 27 | 7.53 |
| 06/17/2026 18:53 | 100 | 7.535 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:53 | 125 | 7.53 |
| 06/17/2026 18:53 | 75 | 7.53 |
| 06/17/2026 18:53 | 50 | 7.53 |
| 06/17/2026 18:53 | 50 | 7.53 |
| 06/17/2026 18:53 | 50 | 7.53 |
| 06/17/2026 18:53 | 50 | 7.53 |
| 06/17/2026 18:53 | 75 | 7.53 |
| 06/17/2026 18:53 | 25 | 7.53 |
| 06/17/2026 18:53 | 75 | 7.53 |
| 06/17/2026 18:53 | 25 | 7.53 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:53 | 100 | 7.53 |
| 06/17/2026 18:52 | 76 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 39 | 7.52 |
| 06/17/2026 18:52 | 61 | 7.52 |
| 06/17/2026 18:52 | 15 | 7.52 |
| 06/17/2026 18:52 | 85 | 7.52 |
| 06/17/2026 18:52 | 15 | 7.52 |
| 06/17/2026 18:52 | 85 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 15 | 7.52 |
| 06/17/2026 18:52 | 85 | 7.52 |
| 06/17/2026 18:52 | 104 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:51 | 126 | 7.515 |
| 06/17/2026 18:51 | 200 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 30 | 7.52 |
| 06/17/2026 18:51 | 125 | 7.525 |
| 06/17/2026 18:51 | 1 | 7.525 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 99 | 7.51 |
| 06/17/2026 18:51 | 201 | 7.51 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 1 | 7.51 |
| 06/17/2026 18:51 | 31 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 110 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 70 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 126 | 7.525 |
| 06/17/2026 18:51 | 200 | 7.53 |
| 06/17/2026 18:51 | 336 | 7.53 |
| 06/17/2026 18:51 | 700 | 7.54 |
| 06/17/2026 18:51 | 200 | 7.54 |
| 06/17/2026 18:51 | 300 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 30 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.545 |
| 06/17/2026 18:51 | 100 | 7.545 |
| 06/17/2026 18:51 | 37 | 7.55 |
| 06/17/2026 18:51 | 126 | 7.55 |
| 06/17/2026 18:51 | 125 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 12 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 50 | 7.55 |
| 06/17/2026 18:51 | 50 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 50 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 100 | 7.55 |
| 06/17/2026 18:51 | 102 | 7.53 |
| 06/17/2026 18:51 | 303 | 7.53 |
| 06/17/2026 18:51 | 95 | 7.53 |
| 06/17/2026 18:51 | 200 | 7.53 |
| 06/17/2026 18:51 | 2 | 7.53 |
| 06/17/2026 18:51 | 1 | 7.53 |
| 06/17/2026 18:51 | 100 | 7.525 |
| 06/17/2026 18:51 | 300 | 7.525 |
| 06/17/2026 18:51 | 400 | 7.525 |
| 06/17/2026 18:51 | 1 | 7.53 |
| 06/17/2026 18:51 | 100 | 7.53 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 74 | 7.54 |
| 06/17/2026 18:51 | 2 | 7.54 |
| 06/17/2026 18:51 | 400 | 7.54 |
| 06/17/2026 18:51 | 1 | 7.54 |
| 06/17/2026 18:51 | 1 | 7.54 |
| 06/17/2026 18:51 | 3 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 99 | 7.54 |
| 06/17/2026 18:51 | 100 | 7.54 |
| 06/17/2026 18:51 | 126 | 7.545 |
| 06/17/2026 18:50 | 74 | 7.545 |
| 06/17/2026 18:50 | 126 | 7.545 |
| 06/17/2026 18:50 | 1 | 7.545 |
| 06/17/2026 18:50 | 125 | 7.54 |
| 06/17/2026 18:50 | 125 | 7.54 |
| 06/17/2026 18:50 | 100 | 7.54 |
| 06/17/2026 18:50 | 80 | 7.54 |
| 06/17/2026 18:50 | 100 | 7.54 |
| 06/17/2026 18:50 | 85 | 7.54 |
| 06/17/2026 18:50 | 96 | 7.54 |
| 06/17/2026 18:50 | 2 | 7.54 |
| 06/17/2026 18:50 | 20 | 7.54 |
| 06/17/2026 18:50 | 1 | 7.54 |
| 06/17/2026 18:50 | 100 | 7.54 |
| 06/17/2026 18:50 | 8 | 7.54 |
| 06/17/2026 18:50 | 2 | 7.54 |
| 06/17/2026 18:50 | 98 | 7.54 |
| 06/17/2026 18:49 | 126 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 98 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 126 | 7.535 |
| 06/17/2026 18:49 | 21 | 7.54 |
| 06/17/2026 18:49 | 20 | 7.54 |
| 06/17/2026 18:49 | 21 | 7.54 |
| 06/17/2026 18:49 | 67 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 31 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 200 | 7.545 |
| 06/17/2026 18:49 | 98 | 7.54 |
| 06/17/2026 18:49 | 2 | 7.54 |
| 06/17/2026 18:49 | 98 | 7.54 |
| 06/17/2026 18:49 | 2 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 93 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 7 | 7.54 |
| 06/17/2026 18:49 | 100 | 7.54 |
| 06/17/2026 18:49 | 114 | 7.54 |
| 06/17/2026 18:49 | 3 | 7.54 |
| 06/17/2026 18:49 | 113 | 7.54 |
| 06/17/2026 18:49 | 7 | 7.54 |
| 06/17/2026 18:49 | 20 | 7.54 |
| 06/17/2026 18:48 | 100 | 7.535 |
| 06/17/2026 18:48 | 200 | 7.535 |
| 06/17/2026 18:48 | 100 | 7.53 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 79 | 7.52 |
| 06/17/2026 18:48 | 4 | 7.52 |
| 06/17/2026 18:48 | 17 | 7.52 |
| 06/17/2026 18:48 | 83 | 7.52 |
| 06/17/2026 18:48 | 17 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 8 | 7.52 |
| 06/17/2026 18:48 | 92 | 7.52 |
| 06/17/2026 18:48 | 8 | 7.52 |
| 06/17/2026 18:48 | 92 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:48 | 100 | 7.52 |
| 06/17/2026 18:47 | 203 | 7.52 |
| 06/17/2026 18:47 | 69 | 7.52 |
| 06/17/2026 18:47 | 31 | 7.52 |
| 06/17/2026 18:47 | 100 | 7.52 |
| 06/17/2026 18:47 | 72 | 7.52 |
| 06/17/2026 18:47 | 100 | 7.52 |
| 06/17/2026 18:47 | 100 | 7.52 |
| 06/17/2026 18:47 | 69 | 7.525 |
| 06/17/2026 18:47 | 100 | 7.52 |
| 06/17/2026 18:47 | 100 | 7.52 |
| 06/17/2026 18:47 | 142 | 7.52 |
| 06/17/2026 18:47 | 40 | 7.52 |
| 06/17/2026 18:47 | 18 | 7.52 |
| 06/17/2026 18:47 | 72 | 7.53 |
| 06/17/2026 18:47 | 100 | 7.53 |
| 06/17/2026 18:46 | 126 | 7.535 |
| 06/17/2026 18:46 | 80 | 7.54 |
| 06/17/2026 18:46 | 100 | 7.545 |
| 06/17/2026 18:46 | 126 | 7.545 |
| 06/17/2026 18:46 | 23 | 7.54 |
| 06/17/2026 18:46 | 163 | 7.54 |
| 06/17/2026 18:46 | 111 | 7.54 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 75 | 7.545 |
| 06/17/2026 18:46 | 125 | 7.545 |
| 06/17/2026 18:46 | 126 | 7.545 |
| 06/17/2026 18:46 | 126 | 7.545 |
| 06/17/2026 18:46 | 100 | 7.545 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 103 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 94 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.555 |
| 06/17/2026 18:46 | 100 | 7.555 |
| 06/17/2026 18:46 | 126 | 7.555 |
| 06/17/2026 18:46 | 100 | 7.56 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 3 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.55 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 103 | 7.535 |
| 06/17/2026 18:46 | 500 | 7.54 |
| 06/17/2026 18:46 | 308 | 7.54 |
| 06/17/2026 18:46 | 10 | 7.54 |
| 06/17/2026 18:46 | 400 | 7.54 |
| 06/17/2026 18:46 | 75 | 7.53 |
| 06/17/2026 18:46 | 25 | 7.53 |
| 06/17/2026 18:46 | 100 | 7.53 |
| 06/17/2026 18:46 | 100 | 7.53 |
| 06/17/2026 18:46 | 30 | 7.52 |
| 06/17/2026 18:46 | 10 | 7.52 |
| 06/17/2026 18:46 | 300 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 89 | 7.51 |
| 06/17/2026 18:46 | 11 | 7.51 |
| 06/17/2026 18:46 | 89 | 7.51 |
| 06/17/2026 18:46 | 100 | 7.51 |
| 06/17/2026 18:46 | 37 | 7.51 |
| 06/17/2026 18:46 | 63 | 7.51 |
| 06/17/2026 18:46 | 100 | 7.51 |
| 06/17/2026 18:46 | 100 | 7.51 |
| 06/17/2026 18:46 | 100 | 7.505 |
| 06/17/2026 18:46 | 100 | 7.505 |
| 06/17/2026 18:46 | 126 | 7.505 |
| 06/17/2026 18:46 | 400 | 7.51 |
| 06/17/2026 18:46 | 200 | 7.51 |
| 06/17/2026 18:46 | 300 | 7.51 |
| 06/17/2026 18:46 | 200 | 7.52 |
| 06/17/2026 18:46 | 1 | 7.52 |
| 06/17/2026 18:46 | 200 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 200 | 7.52 |
| 06/17/2026 18:46 | 26 | 7.52 |
| 06/17/2026 18:46 | 74 | 7.52 |
| 06/17/2026 18:46 | 20 | 7.52 |
| 06/17/2026 18:46 | 1 | 7.52 |
| 06/17/2026 18:46 | 1 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.525 |
| 06/17/2026 18:46 | 126 | 7.525 |
| 06/17/2026 18:46 | 3 | 7.525 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 24 | 7.52 |
| 06/17/2026 18:46 | 76 | 7.52 |
| 06/17/2026 18:46 | 2 | 7.52 |
| 06/17/2026 18:46 | 98 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.515 |
| 06/17/2026 18:46 | 100 | 7.515 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 2 | 7.52 |
| 06/17/2026 18:46 | 98 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 2 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 200 | 7.52 |
| 06/17/2026 18:46 | 99 | 7.52 |
| 06/17/2026 18:46 | 3 | 7.52 |
| 06/17/2026 18:46 | 98 | 7.52 |
| 06/17/2026 18:46 | 2 | 7.52 |
| 06/17/2026 18:46 | 100 | 7.52 |
| 06/17/2026 18:46 | 150 | 7.52 |
| 06/17/2026 18:46 | 50 | 7.52 |
| 06/17/2026 18:46 | 200 | 7.515 |
| 06/17/2026 18:46 | 1 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 50 | 7.52 |
| 06/17/2026 18:45 | 163 | 7.52 |
| 06/17/2026 18:45 | 200 | 7.52 |
| 06/17/2026 18:45 | 200 | 7.515 |
| 06/17/2026 18:45 | 46 | 7.52 |
| 06/17/2026 18:45 | 700 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 100 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 163 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 87 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 81 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 3 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 1 | 7.52 |
| 06/17/2026 18:45 | 56 | 7.52 |
| 06/17/2026 18:45 | 200 | 7.52 |
| 06/17/2026 18:45 | 300 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 5 | 7.53 |
| 06/17/2026 18:45 | 87 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 97 | 7.53 |
| 06/17/2026 18:45 | 3 | 7.53 |
| 06/17/2026 18:45 | 200 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.525 |
| 06/17/2026 18:45 | 200 | 7.525 |
| 06/17/2026 18:45 | 300 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.525 |
| 06/17/2026 18:45 | 55 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 400 | 7.54 |
| 06/17/2026 18:45 | 20 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.545 |
| 06/17/2026 18:45 | 100 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.55 |
| 06/17/2026 18:45 | 200 | 7.555 |
| 06/17/2026 18:45 | 200 | 7.555 |
| 06/17/2026 18:45 | 75 | 7.555 |
| 06/17/2026 18:45 | 125 | 7.555 |
| 06/17/2026 18:45 | 100 | 7.555 |
| 06/17/2026 18:45 | 200 | 7.555 |
| 06/17/2026 18:45 | 200 | 7.555 |
| 06/17/2026 18:45 | 900 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.535 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 100 | 7.53 |
| 06/17/2026 18:45 | 317 | 7.53 |
| 06/17/2026 18:45 | 1 | 7.525 |
| 06/17/2026 18:45 | 100 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.52 |
| 06/17/2026 18:45 | 3 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:44 | 100 | 7.515 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 200 | 7.52 |
| 06/17/2026 18:44 | 300 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 44 | 7.52 |
| 06/17/2026 18:44 | 300 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 300 | 7.52 |
| 06/17/2026 18:44 | 200 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 75 | 7.52 |
| 06/17/2026 18:44 | 25 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 3 | 7.52 |
| 06/17/2026 18:44 | 39 | 7.52 |
| 06/17/2026 18:44 | 31 | 7.52 |
| 06/17/2026 18:44 | 19 | 7.52 |
| 06/17/2026 18:44 | 200 | 7.52 |
| 06/17/2026 18:44 | 200 | 7.52 |
| 06/17/2026 18:44 | 44 | 7.52 |
| 06/17/2026 18:44 | 56 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 200 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 44 | 7.52 |
| 06/17/2026 18:44 | 56 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.52 |
| 06/17/2026 18:44 | 14 | 7.52 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 100 | 7.525 |
| 06/17/2026 18:44 | 294 | 7.53 |
| 06/17/2026 18:44 | 113 | 7.53 |
| 06/17/2026 18:44 | 187 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 20 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.535 |
| 06/17/2026 18:44 | 37 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 400 | 7.55 |
| 06/17/2026 18:44 | 400 | 7.54 |
| 06/17/2026 18:44 | 125 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 155 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 6896 | 7.54 |
| 06/17/2026 18:44 | 4085 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.535 |
| 06/17/2026 18:44 | 100 | 7.535 |
| 06/17/2026 18:43 | 14 | 7.53 |
| 06/17/2026 18:43 | 286 | 7.53 |
| 06/17/2026 18:43 | 14 | 7.53 |
| 06/17/2026 18:43 | 125 | 7.53 |
| 06/17/2026 18:43 | 86 | 7.53 |
| 06/17/2026 18:43 | 300 | 7.53 |
| 06/17/2026 18:43 | 14 | 7.53 |
| 06/17/2026 18:43 | 86 | 7.53 |
| 06/17/2026 18:43 | 300 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 300 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 184 | 7.53 |
| 06/17/2026 18:43 | 200 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.54 |
| 06/17/2026 18:43 | 20 | 7.54 |
| 06/17/2026 18:43 | 80 | 7.54 |
| 06/17/2026 18:43 | 120 | 7.54 |
| 06/17/2026 18:43 | 100 | 7.54 |
| 06/17/2026 18:43 | 100 | 7.545 |
| 06/17/2026 18:43 | 100 | 7.545 |
| 06/17/2026 18:43 | 25 | 7.545 |
| 06/17/2026 18:43 | 125 | 7.545 |
| 06/17/2026 18:43 | 125 | 7.545 |
| 06/17/2026 18:43 | 125 | 7.545 |
| 06/17/2026 18:43 | 100 | 7.545 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 10 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:43 | 15 | 7.56 |
| 06/17/2026 18:43 | 300 | 7.56 |
| 06/17/2026 18:43 | 100 | 7.56 |
| 06/17/2026 18:43 | 100 | 7.56 |
| 06/17/2026 18:43 | 100 | 7.56 |
| 06/17/2026 18:43 | 3 | 7.56 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:42 | 100 | 7.555 |
| 06/17/2026 18:42 | 100 | 7.555 |
| 06/17/2026 18:42 | 2 | 7.56 |
| 06/17/2026 18:42 | 98 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 66 | 7.56 |
| 06/17/2026 18:42 | 36 | 7.56 |
| 06/17/2026 18:42 | 200 | 7.565 |
| 06/17/2026 18:42 | 13 | 7.56 |
| 06/17/2026 18:42 | 49 | 7.56 |
| 06/17/2026 18:42 | 1384 | 7.56 |
| 06/17/2026 18:42 | 15 | 7.56 |
| 06/17/2026 18:42 | 300 | 7.56 |
| 06/17/2026 18:42 | 300 | 7.56 |
| 06/17/2026 18:42 | 1 | 7.56 |
| 06/17/2026 18:41 | 100 | 7.565 |
| 06/17/2026 18:41 | 100 | 7.57 |
| 06/17/2026 18:41 | 100 | 7.57 |
| 06/17/2026 18:41 | 150 | 7.58 |
| 06/17/2026 18:41 | 5 | 7.58 |
| 06/17/2026 18:41 | 200 | 7.585 |
| 06/17/2026 18:41 | 100 | 7.585 |
| 06/17/2026 18:41 | 200 | 7.58 |
| 06/17/2026 18:41 | 100 | 7.58 |
| 06/17/2026 18:41 | 100 | 7.58 |
| 06/17/2026 18:41 | 53 | 7.58 |
| 06/17/2026 18:41 | 100 | 7.585 |
| 06/17/2026 18:40 | 89 | 7.59 |
| 06/17/2026 18:40 | 100 | 7.59 |
| 06/17/2026 18:40 | 3 | 7.59 |
| 06/17/2026 18:40 | 63 | 7.59 |
| 06/17/2026 18:40 | 200 | 7.59 |
| 06/17/2026 18:40 | 300 | 7.60 |
| 06/17/2026 18:40 | 100 | 7.60 |
| 06/17/2026 18:40 | 100 | 7.60 |
| 06/17/2026 18:40 | 268 | 7.60 |
| 06/17/2026 18:40 | 63 | 7.60 |
| 06/17/2026 18:40 | 125 | 7.605 |
| 06/17/2026 18:39 | 30 | 7.61 |
| 06/17/2026 18:39 | 100 | 7.605 |
| 06/17/2026 18:39 | 300 | 7.605 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 125 | 7.595 |
| 06/17/2026 18:38 | 27 | 7.60 |
| 06/17/2026 18:38 | 91 | 7.60 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 200 | 7.60 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 66 | 7.58 |
| 06/17/2026 18:38 | 134 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 34 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.585 |
| 06/17/2026 18:38 | 100 | 7.585 |
| 06/17/2026 18:38 | 1 | 7.59 |
| 06/17/2026 18:38 | 100 | 7.595 |
| 06/17/2026 18:38 | 100 | 7.595 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 4 | 7.60 |
| 06/17/2026 18:38 | 100 | 7.60 |
| 06/17/2026 18:38 | 56 | 7.60 |
| 06/17/2026 18:38 | 44 | 7.60 |
| 06/17/2026 18:38 | 289 | 7.60 |
| 06/17/2026 18:38 | 200 | 7.60 |
| 06/17/2026 18:38 | 294 | 7.59 |
| 06/17/2026 18:38 | 68 | 7.58 |
| 06/17/2026 18:38 | 125 | 7.58 |
| 06/17/2026 18:38 | 7 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 18 | 7.58 |
| 06/17/2026 18:38 | 82 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:38 | 100 | 7.58 |
| 06/17/2026 18:37 | 100 | 7.59 |
| 06/17/2026 18:37 | 16 | 7.59 |
| 06/17/2026 18:37 | 84 | 7.59 |
| 06/17/2026 18:37 | 16 | 7.59 |
| 06/17/2026 18:37 | 6 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 3 | 7.60 |
| 06/17/2026 18:37 | 3 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.59 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 200 | 7.62 |
| 06/17/2026 18:37 | 10 | 7.62 |
| 06/17/2026 18:37 | 2 | 7.63 |
| 06/17/2026 18:37 | 5000 | 7.68 |
| 06/17/2026 18:37 | 100 | 7.68 |
| 06/17/2026 18:37 | 85 | 7.68 |
| 06/17/2026 18:37 | 100 | 7.68 |
| 06/17/2026 18:37 | 25 | 7.685 |
| 06/17/2026 18:37 | 100 | 7.685 |
| 06/17/2026 18:37 | 3 | 7.685 |
| 06/17/2026 18:37 | 400 | 7.685 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.695 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.685 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:36 | 100 | 7.69 |
| 06/17/2026 18:35 | 258 | 7.70 |
| 06/17/2026 18:35 | 58 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 1 | 7.70 |
| 06/17/2026 18:35 | 99 | 7.70 |
| 06/17/2026 18:35 | 18 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 1 | 7.70 |
| 06/17/2026 18:35 | 99 | 7.70 |
| 06/17/2026 18:35 | 50 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 50 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 41 | 7.70 |
| 06/17/2026 18:35 | 100 | 7.70 |
| 06/17/2026 18:35 | 8 | 7.70 |
| 06/17/2026 18:35 | 17 | 7.70 |
| 06/17/2026 18:35 | 75 | 7.695 |
| 06/17/2026 18:35 | 125 | 7.695 |
| 06/17/2026 18:35 | 125 | 7.695 |
| 06/17/2026 18:35 | 100 | 7.695 |
| 06/17/2026 18:35 | 75 | 7.695 |
| 06/17/2026 18:35 | 125 | 7.695 |
| 06/17/2026 18:35 | 100 | 7.695 |
| 06/17/2026 18:35 | 100 | 7.695 |
| 06/17/2026 18:35 | 125 | 7.695 |
| 06/17/2026 18:34 | 200 | 7.695 |
| 06/17/2026 18:34 | 125 | 7.695 |
| 06/17/2026 18:34 | 26 | 7.69 |
| 06/17/2026 18:34 | 27 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 22 | 7.69 |
| 06/17/2026 18:34 | 37 | 7.69 |
| 06/17/2026 18:34 | 55 | 7.69 |
| 06/17/2026 18:34 | 59 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 22 | 7.69 |
| 06/17/2026 18:34 | 37 | 7.69 |
| 06/17/2026 18:34 | 25 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 63 | 7.69 |
| 06/17/2026 18:34 | 27 | 7.69 |
| 06/17/2026 18:34 | 73 | 7.69 |
| 06/17/2026 18:34 | 27 | 7.69 |
| 06/17/2026 18:34 | 73 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 51 | 7.69 |
| 06/17/2026 18:34 | 49 | 7.69 |
| 06/17/2026 18:34 | 151 | 7.69 |
| 06/17/2026 18:34 | 100 | 7.69 |
| 06/17/2026 18:34 | 125 | 7.685 |
| 06/17/2026 18:33 | 100 | 7.69 |
| 06/17/2026 18:33 | 80 | 7.69 |
| 06/17/2026 18:33 | 8 | 7.69 |
| 06/17/2026 18:33 | 150 | 7.695 |
| 06/17/2026 18:33 | 125 | 7.695 |
| 06/17/2026 18:33 | 125 | 7.695 |
| 06/17/2026 18:33 | 200 | 7.695 |
| 06/17/2026 18:33 | 100 | 7.69 |
| 06/17/2026 18:33 | 100 | 7.69 |
| 06/17/2026 18:33 | 100 | 7.68 |
| 06/17/2026 18:33 | 5 | 7.68 |
| 06/17/2026 18:33 | 95 | 7.68 |
| 06/17/2026 18:33 | 30 | 7.68 |
| 06/17/2026 18:33 | 70 | 7.68 |
| 06/17/2026 18:33 | 55 | 7.68 |
| 06/17/2026 18:33 | 45 | 7.68 |
| 06/17/2026 18:33 | 80 | 7.68 |
| 06/17/2026 18:33 | 20 | 7.68 |
| 06/17/2026 18:33 | 100 | 7.68 |
| 06/17/2026 18:33 | 5 | 7.68 |
| 06/17/2026 18:33 | 95 | 7.68 |
| 06/17/2026 18:33 | 30 | 7.68 |
| 06/17/2026 18:33 | 70 | 7.68 |
| 06/17/2026 18:33 | 100 | 7.68 |
| 06/17/2026 18:33 | 80 | 7.68 |
| 06/17/2026 18:33 | 20 | 7.68 |
| 06/17/2026 18:33 | 80 | 7.68 |
| 06/17/2026 18:33 | 20 | 7.68 |
| 06/17/2026 18:33 | 90 | 7.68 |
| 06/17/2026 18:33 | 110 | 7.68 |
| 06/17/2026 18:33 | 10 | 7.68 |
| 06/17/2026 18:33 | 100 | 7.68 |
| 06/17/2026 18:32 | 89 | 7.675 |
| 06/17/2026 18:32 | 5 | 7.67 |
| 06/17/2026 18:32 | 40 | 7.67 |
| 06/17/2026 18:32 | 100 | 7.67 |
| 06/17/2026 18:32 | 100 | 7.67 |
| 06/17/2026 18:32 | 100 | 7.67 |
| 06/17/2026 18:32 | 191 | 7.67 |
| 06/17/2026 18:32 | 109 | 7.67 |
| 06/17/2026 18:32 | 1 | 7.67 |
| 06/17/2026 18:32 | 317 | 7.67 |
| 06/17/2026 18:32 | 82 | 7.67 |
| 06/17/2026 18:32 | 30 | 7.67 |
| 06/17/2026 18:32 | 100 | 7.67 |
| 06/17/2026 18:32 | 84 | 7.67 |
| 06/17/2026 18:32 | 101 | 7.66 |
| 06/17/2026 18:32 | 200 | 7.66 |
| 06/17/2026 18:32 | 100 | 7.66 |
| 06/17/2026 18:32 | 200 | 7.65 |
| 06/17/2026 18:32 | 178 | 7.65 |
| 06/17/2026 18:32 | 100 | 7.65 |
| 06/17/2026 18:32 | 122 | 7.65 |
| 06/17/2026 18:32 | 200 | 7.65 |
| 06/17/2026 18:32 | 100 | 7.65 |
| 06/17/2026 18:32 | 200 | 7.65 |
| 06/17/2026 18:32 | 100 | 7.65 |
| 06/17/2026 18:32 | 109 | 7.65 |
| 06/17/2026 18:32 | 3 | 7.65 |
| 06/17/2026 18:32 | 10 | 7.65 |
| 06/17/2026 18:31 | 80 | 7.64 |
| 06/17/2026 18:31 | 82 | 7.64 |
| 06/17/2026 18:31 | 100 | 7.64 |
| 06/17/2026 18:31 | 100 | 7.635 |
| 06/17/2026 18:31 | 100 | 7.64 |
| 06/17/2026 18:31 | 100 | 7.645 |
| 06/17/2026 18:31 | 193 | 7.65 |
| 06/17/2026 18:31 | 107 | 7.65 |
| 06/17/2026 18:31 | 100 | 7.65 |
| 06/17/2026 18:31 | 100 | 7.65 |
| 06/17/2026 18:30 | 100 | 7.67 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 200 | 7.69 |
| 06/17/2026 18:30 | 7 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 7 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 86 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 200 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 86 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.69 |
| 06/17/2026 18:30 | 200 | 7.69 |
| 06/17/2026 18:30 | 310 | 7.69 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 286 | 7.68 |
| 06/17/2026 18:30 | 414 | 7.68 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 2 | 7.68 |
| 06/17/2026 18:30 | 3 | 7.68 |
| 06/17/2026 18:30 | 100 | 7.68 |
| 06/17/2026 18:30 | 15 | 7.68 |
| 06/17/2026 18:30 | 300 | 7.685 |
| 06/17/2026 18:30 | 100 | 7.685 |
| 06/17/2026 18:30 | 100 | 7.70 |
| 06/17/2026 18:30 | 12 | 7.70 |
| 06/17/2026 18:30 | 8 | 7.70 |
| 06/17/2026 18:30 | 200 | 7.705 |
| 06/17/2026 18:30 | 200 | 7.71 |
| 06/17/2026 18:30 | 1 | 7.71 |
| 06/17/2026 18:30 | 6 | 7.71 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.725 |
| 06/17/2026 18:30 | 100 | 7.725 |
| 06/17/2026 18:30 | 83 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 4 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.715 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 100 | 7.72 |
| 06/17/2026 18:30 | 200 | 7.72 |
| 06/17/2026 18:30 | 125 | 7.725 |
| 06/17/2026 18:29 | 1 | 7.735 |
| 06/17/2026 18:29 | 200 | 7.75 |
| 06/17/2026 18:29 | 100 | 7.75 |
| 06/17/2026 18:29 | 100 | 7.75 |
| 06/17/2026 18:29 | 100 | 7.75 |
| 06/17/2026 18:29 | 200 | 7.75 |
| 06/17/2026 18:29 | 100 | 7.75 |
| 06/17/2026 18:29 | 100 | 7.76 |
| 06/17/2026 18:29 | 100 | 7.76 |
| 06/17/2026 18:29 | 100 | 7.77 |
| 06/17/2026 18:29 | 91 | 7.77 |
| 06/17/2026 18:29 | 9 | 7.77 |
| 06/17/2026 18:29 | 300 | 7.78 |
| 06/17/2026 18:29 | 200 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:29 | 10000 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:29 | 20 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.785 |
| 06/17/2026 18:29 | 100 | 7.785 |
| 06/17/2026 18:29 | 84 | 7.78 |
| 06/17/2026 18:29 | 16 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:29 | 94 | 7.78 |
| 06/17/2026 18:29 | 6 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:29 | 10 | 7.78 |
| 06/17/2026 18:29 | 100 | 7.78 |
| 06/17/2026 18:28 | 200 | 7.77 |
| 06/17/2026 18:28 | 200 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 101 | 7.77 |
| 06/17/2026 18:28 | 91 | 7.77 |
| 06/17/2026 18:28 | 9 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 75 | 7.77 |
| 06/17/2026 18:28 | 25 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 63 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 70 | 7.77 |
| 06/17/2026 18:28 | 63 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 100 | 7.77 |
| 06/17/2026 18:28 | 10 | 7.77 |
| 06/17/2026 18:28 | 3 | 7.77 |
| 06/17/2026 18:27 | 100 | 7.765 |
| 06/17/2026 18:27 | 100 | 7.765 |
| 06/17/2026 18:27 | 68 | 7.76 |
| 06/17/2026 18:27 | 32 | 7.76 |
| 06/17/2026 18:27 | 93 | 7.76 |
| 06/17/2026 18:27 | 7 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 9 | 7.76 |
| 06/17/2026 18:27 | 125 | 7.76 |
| 06/17/2026 18:27 | 250 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 116 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 16 | 7.76 |
| 06/17/2026 18:27 | 184 | 7.76 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 125 | 7.755 |
| 06/17/2026 18:27 | 125 | 7.755 |
| 06/17/2026 18:27 | 125 | 7.755 |
| 06/17/2026 18:27 | 400 | 7.755 |
| 06/17/2026 18:27 | 100 | 7.755 |
| 06/17/2026 18:27 | 100 | 7.755 |
| 06/17/2026 18:27 | 100 | 7.76 |
| 06/17/2026 18:27 | 1500 | 7.76 |
| 06/17/2026 18:27 | 74 | 7.76 |
| 06/17/2026 18:26 | 125 | 7.765 |
| 06/17/2026 18:26 | 103 | 7.77 |
| 06/17/2026 18:26 | 100 | 7.77 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 5 | 7.78 |
| 06/17/2026 18:26 | 300 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.785 |
| 06/17/2026 18:26 | 62 | 7.78 |
| 06/17/2026 18:26 | 38 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 62 | 7.78 |
| 06/17/2026 18:26 | 38 | 7.78 |
| 06/17/2026 18:26 | 87 | 7.78 |
| 06/17/2026 18:26 | 13 | 7.78 |
| 06/17/2026 18:26 | 87 | 7.78 |
| 06/17/2026 18:26 | 13 | 7.78 |
| 06/17/2026 18:26 | 87 | 7.78 |
| 06/17/2026 18:26 | 13 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 3 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 10 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:26 | 100 | 7.78 |
| 06/17/2026 18:25 | 47 | 7.77 |
| 06/17/2026 18:25 | 100 | 7.77 |
| 06/17/2026 18:25 | 285 | 7.77 |
| 06/17/2026 18:25 | 200 | 7.77 |
| 06/17/2026 18:25 | 15 | 7.77 |
| 06/17/2026 18:25 | 1 | 7.77 |
| 06/17/2026 18:25 | 100 | 7.78 |
| 06/17/2026 18:25 | 100 | 7.78 |
| 06/17/2026 18:25 | 98 | 7.785 |
| 06/17/2026 18:25 | 2 | 7.785 |
| 06/17/2026 18:25 | 74 | 7.79 |
| 06/17/2026 18:25 | 100 | 7.805 |
| 06/17/2026 18:25 | 1500 | 7.81 |
| 06/17/2026 18:25 | 100 | 7.81 |
| 06/17/2026 18:25 | 100 | 7.81 |
| 06/17/2026 18:25 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 200 | 7.805 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.81 |
| 06/17/2026 18:24 | 100 | 7.805 |
| 06/17/2026 18:24 | 100 | 7.805 |
| 06/17/2026 18:24 | 31 | 7.80 |
| 06/17/2026 18:24 | 169 | 7.80 |
| 06/17/2026 18:24 | 100 | 7.80 |
| 06/17/2026 18:24 | 500 | 7.80 |
| 06/17/2026 18:24 | 100 | 7.80 |
| 06/17/2026 18:24 | 400 | 7.80 |
| 06/17/2026 18:24 | 100 | 7.80 |
| 06/17/2026 18:24 | 500 | 7.80 |
| 06/17/2026 18:24 | 100 | 7.80 |
| 06/17/2026 18:24 | 3 | 7.80 |
| 06/17/2026 18:23 | 30 | 7.795 |
| 06/17/2026 18:23 | 200 | 7.795 |
| 06/17/2026 18:23 | 100 | 7.80 |
| 06/17/2026 18:23 | 14 | 7.80 |
| 06/17/2026 18:23 | 100 | 7.805 |
| 06/17/2026 18:23 | 100 | 7.81 |
| 06/17/2026 18:23 | 62 | 7.81 |
| 06/17/2026 18:23 | 125 | 7.805 |
| 06/17/2026 18:23 | 50 | 7.805 |
| 06/17/2026 18:23 | 75 | 7.805 |
| 06/17/2026 18:23 | 125 | 7.805 |
| 06/17/2026 18:23 | 125 | 7.805 |
| 06/17/2026 18:23 | 100 | 7.805 |
| 06/17/2026 18:23 | 4 | 7.81 |
| 06/17/2026 18:23 | 100 | 7.81 |
| 06/17/2026 18:23 | 100 | 7.82 |
| 06/17/2026 18:23 | 100 | 7.825 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 22 | 7.83 |
| 06/17/2026 18:23 | 90 | 7.83 |
| 06/17/2026 18:23 | 21 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 1 | 7.83 |
| 06/17/2026 18:23 | 1 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 43 | 7.83 |
| 06/17/2026 18:23 | 2 | 7.83 |
| 06/17/2026 18:23 | 7 | 7.83 |
| 06/17/2026 18:23 | 3 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 1 | 7.83 |
| 06/17/2026 18:23 | 1 | 7.83 |
| 06/17/2026 18:23 | 9 | 7.83 |
| 06/17/2026 18:23 | 43 | 7.83 |
| 06/17/2026 18:23 | 3 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.825 |
| 06/17/2026 18:23 | 36 | 7.83 |
| 06/17/2026 18:23 | 25 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 39 | 7.83 |
| 06/17/2026 18:23 | 2 | 7.83 |
| 06/17/2026 18:23 | 111 | 7.83 |
| 06/17/2026 18:23 | 99 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 43 | 7.83 |
| 06/17/2026 18:23 | 33 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 28 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 2 | 7.83 |
| 06/17/2026 18:23 | 43 | 7.83 |
| 06/17/2026 18:23 | 37 | 7.83 |
| 06/17/2026 18:23 | 200 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 76 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 54 | 7.83 |
| 06/17/2026 18:23 | 7 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 49 | 7.83 |
| 06/17/2026 18:23 | 27 | 7.83 |
| 06/17/2026 18:23 | 36 | 7.83 |
| 06/17/2026 18:23 | 36 | 7.83 |
| 06/17/2026 18:23 | 64 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 24 | 7.83 |
| 06/17/2026 18:23 | 28 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 24 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 200 | 7.825 |
| 06/17/2026 18:23 | 76 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 26 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 21 | 7.83 |
| 06/17/2026 18:23 | 69 | 7.83 |
| 06/17/2026 18:23 | 76 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 90 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 12 | 7.83 |
| 06/17/2026 18:23 | 79 | 7.83 |
| 06/17/2026 18:23 | 21 | 7.83 |
| 06/17/2026 18:23 | 69 | 7.83 |
| 06/17/2026 18:23 | 46 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.83 |
| 06/17/2026 18:23 | 54 | 7.83 |
| 06/17/2026 18:23 | 36 | 7.83 |
| 06/17/2026 18:23 | 25 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 9 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 75 | 7.83 |
| 06/17/2026 18:23 | 14 | 7.83 |
| 06/17/2026 18:23 | 15 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 11 | 7.83 |
| 06/17/2026 18:23 | 50 | 7.83 |
| 06/17/2026 18:23 | 75 | 7.83 |
| 06/17/2026 18:23 | 25 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 60 | 7.83 |
| 06/17/2026 18:23 | 15 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 39 | 7.83 |
| 06/17/2026 18:23 | 61 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 100 | 7.83 |
| 06/17/2026 18:23 | 3 | 7.83 |
| 06/17/2026 18:23 | 63 | 7.83 |
| 06/17/2026 18:23 | 10 | 7.825 |
| 06/17/2026 18:23 | 266 | 7.825 |
| 06/17/2026 18:23 | 100 | 7.825 |
| 06/17/2026 18:23 | 100 | 7.82 |
| 06/17/2026 18:23 | 100 | 7.81 |
| 06/17/2026 18:23 | 72 | 7.81 |
| 06/17/2026 18:23 | 90 | 7.81 |
| 06/17/2026 18:23 | 10 | 7.81 |
| 06/17/2026 18:23 | 100 | 7.81 |
| 06/17/2026 18:23 | 100 | 7.81 |
| 06/17/2026 18:23 | 80 | 7.81 |
| 06/17/2026 18:23 | 125 | 7.805 |
| 06/17/2026 18:22 | 87 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.795 |
| 06/17/2026 18:22 | 100 | 7.795 |
| 06/17/2026 18:22 | 100 | 7.795 |
| 06/17/2026 18:22 | 100 | 7.795 |
| 06/17/2026 18:22 | 70 | 7.80 |
| 06/17/2026 18:22 | 22 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.81 |
| 06/17/2026 18:22 | 69 | 7.81 |
| 06/17/2026 18:22 | 200 | 7.82 |
| 06/17/2026 18:22 | 1 | 7.82 |
| 06/17/2026 18:22 | 87 | 7.82 |
| 06/17/2026 18:22 | 69 | 7.82 |
| 06/17/2026 18:22 | 100 | 7.825 |
| 06/17/2026 18:22 | 19 | 7.825 |
| 06/17/2026 18:22 | 70 | 7.83 |
| 06/17/2026 18:22 | 100 | 7.825 |
| 06/17/2026 18:22 | 100 | 7.825 |
| 06/17/2026 18:22 | 100 | 7.82 |
| 06/17/2026 18:22 | 100 | 7.82 |
| 06/17/2026 18:22 | 100 | 7.82 |
| 06/17/2026 18:22 | 33 | 7.82 |
| 06/17/2026 18:22 | 200 | 7.82 |
| 06/17/2026 18:22 | 21 | 7.81 |
| 06/17/2026 18:22 | 200 | 7.81 |
| 06/17/2026 18:22 | 200 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 200 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.795 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 78 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 200 | 7.78 |
| 06/17/2026 18:22 | 100 | 7.78 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.805 |
| 06/17/2026 18:22 | 100 | 7.815 |
| 06/17/2026 18:22 | 100 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.81 |
| 06/17/2026 18:22 | 43 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.81 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 300 | 7.80 |
| 06/17/2026 18:22 | 3 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.815 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 77 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 19 | 7.80 |
| 06/17/2026 18:21 | 81 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 7 | 7.80 |
| 06/17/2026 18:21 | 30 | 7.80 |
| 06/17/2026 18:21 | 96 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 728 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.81 |
| 06/17/2026 18:21 | 100 | 7.805 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 43 | 7.80 |
| 06/17/2026 18:21 | 57 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.80 |
| 06/17/2026 18:21 | 31 | 7.80 |
| 06/17/2026 18:21 | 440 | 7.80 |
| 06/17/2026 18:21 | 100 | 7.795 |
| 06/17/2026 18:20 | 125 | 7.795 |
| 06/17/2026 18:20 | 190 | 7.795 |
| 06/17/2026 18:20 | 200 | 7.795 |
| 06/17/2026 18:20 | 125 | 7.795 |
| 06/17/2026 18:20 | 10 | 7.795 |
| 06/17/2026 18:20 | 125 | 7.795 |
| 06/17/2026 18:20 | 200 | 7.795 |
| 06/17/2026 18:20 | 100 | 7.795 |
| 06/17/2026 18:20 | 100 | 7.795 |
| 06/17/2026 18:20 | 200 | 7.79 |
| 06/17/2026 18:20 | 31 | 7.79 |
| 06/17/2026 18:20 | 200 | 7.79 |
| 06/17/2026 18:20 | 100 | 7.78 |
| 06/17/2026 18:20 | 100 | 7.78 |
| 06/17/2026 18:20 | 90 | 7.78 |
| 06/17/2026 18:20 | 10 | 7.78 |
| 06/17/2026 18:20 | 80 | 7.78 |
| 06/17/2026 18:20 | 35 | 7.78 |
| 06/17/2026 18:20 | 14 | 7.78 |
| 06/17/2026 18:20 | 86 | 7.78 |
| 06/17/2026 18:20 | 20 | 7.78 |
| 06/17/2026 18:20 | 100 | 7.78 |
| 06/17/2026 18:20 | 100 | 7.78 |
| 06/17/2026 18:20 | 4 | 7.78 |
| 06/17/2026 18:20 | 76 | 7.78 |
| 06/17/2026 18:20 | 53 | 7.78 |
| 06/17/2026 18:20 | 18 | 7.78 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 1911 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 247 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 342 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 144 | 7.77 |
| 06/17/2026 18:19 | 3 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 125 | 7.765 |
| 06/17/2026 18:19 | 100 | 7.765 |
| 06/17/2026 18:19 | 300 | 7.765 |
| 06/17/2026 18:19 | 30 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.77 |
| 06/17/2026 18:19 | 80 | 7.77 |
| 06/17/2026 18:19 | 1 | 7.77 |
| 06/17/2026 18:19 | 100 | 7.775 |
| 06/17/2026 18:18 | 100 | 7.775 |
| 06/17/2026 18:18 | 100 | 7.775 |
| 06/17/2026 18:17 | 125 | 7.775 |
| 06/17/2026 18:17 | 100 | 7.775 |
| 06/17/2026 18:16 | 100 | 7.775 |
| 06/17/2026 18:16 | 100 | 7.775 |
| 06/17/2026 18:16 | 100 | 7.775 |
| 06/17/2026 18:16 | 4 | 7.775 |
| 06/17/2026 18:15 | 99 | 7.775 |
| 06/17/2026 18:15 | 1 | 7.775 |
| 06/17/2026 18:15 | 98 | 7.78 |
| 06/17/2026 18:15 | 2 | 7.78 |
| 06/17/2026 18:15 | 100 | 7.765 |
| 06/17/2026 18:15 | 100 | 7.765 |
| 06/17/2026 18:15 | 100 | 7.765 |
| 06/17/2026 18:15 | 100 | 7.765 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 32 | 7.75 |
| 06/17/2026 18:15 | 68 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 200 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 4 | 7.75 |
| 06/17/2026 18:15 | 85 | 7.75 |
| 06/17/2026 18:15 | 100 | 7.75 |
| 06/17/2026 18:15 | 200 | 7.76 |
| 06/17/2026 18:15 | 30 | 7.78 |
| 06/17/2026 18:15 | 100 | 7.78 |
| 06/17/2026 18:14 | 100 | 7.785 |
| 06/17/2026 18:14 | 10 | 7.78 |
| 06/17/2026 18:14 | 200 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 240 | 7.795 |
| 06/17/2026 18:14 | 200 | 7.795 |
| 06/17/2026 18:14 | 100 | 7.795 |
| 06/17/2026 18:14 | 100 | 7.795 |
| 06/17/2026 18:14 | 67 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 67 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.79 |
| 06/17/2026 18:14 | 56 | 7.79 |
| 06/17/2026 18:14 | 100 | 7.785 |
| 06/17/2026 18:14 | 200 | 7.785 |
| 06/17/2026 18:14 | 100 | 7.78 |
| 06/17/2026 18:14 | 68 | 7.78 |
| 06/17/2026 18:14 | 100 | 7.78 |
| 06/17/2026 18:14 | 100 | 7.77 |
| 06/17/2026 18:14 | 200 | 7.77 |
| 06/17/2026 18:14 | 100 | 7.77 |
| 06/17/2026 18:14 | 34 | 7.77 |
| 06/17/2026 18:14 | 67 | 7.77 |
| 06/17/2026 18:14 | 100 | 7.76 |
| 06/17/2026 18:14 | 72 | 7.76 |
| 06/17/2026 18:14 | 100 | 7.76 |
| 06/17/2026 18:14 | 200 | 7.76 |
| 06/17/2026 18:14 | 100 | 7.76 |
| 06/17/2026 18:14 | 300 | 7.75 |
| 06/17/2026 18:14 | 200 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 200 | 7.75 |
| 06/17/2026 18:14 | 200 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 92 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 3 | 7.74 |
| 06/17/2026 18:14 | 100 | 7.74 |
| 06/17/2026 18:14 | 125 | 7.735 |
| 06/17/2026 18:14 | 100 | 7.74 |
| 06/17/2026 18:14 | 9 | 7.74 |
| 06/17/2026 18:14 | 1 | 7.74 |
| 06/17/2026 18:14 | 14 | 7.74 |
| 06/17/2026 18:14 | 125 | 7.745 |
| 06/17/2026 18:14 | 200 | 7.745 |
| 06/17/2026 18:14 | 200 | 7.745 |
| 06/17/2026 18:14 | 125 | 7.745 |
| 06/17/2026 18:14 | 75 | 7.745 |
| 06/17/2026 18:14 | 125 | 7.745 |
| 06/17/2026 18:14 | 125 | 7.745 |
| 06/17/2026 18:14 | 100 | 7.75 |
| 06/17/2026 18:14 | 30 | 7.75 |
| 06/17/2026 18:14 | 125 | 7.755 |
| 06/17/2026 18:14 | 100 | 7.76 |
| 06/17/2026 18:14 | 100 | 7.76 |
| 06/17/2026 18:13 | 100 | 7.775 |
| 06/17/2026 18:13 | 100 | 7.775 |
| 06/17/2026 18:13 | 637 | 7.79 |
| 06/17/2026 18:13 | 4 | 7.79 |
| 06/17/2026 18:13 | 125 | 7.795 |
| 06/17/2026 18:12 | 125 | 7.795 |
| 06/17/2026 18:12 | 25 | 7.795 |
| 06/17/2026 18:12 | 100 | 7.795 |
| 06/17/2026 18:12 | 52 | 7.795 |
| 06/17/2026 18:11 | 49 | 7.81 |
| 06/17/2026 18:11 | 51 | 7.81 |
| 06/17/2026 18:11 | 49 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 100 | 7.815 |
| 06/17/2026 18:11 | 100 | 7.81 |
| 06/17/2026 18:11 | 50 | 7.80 |
| 06/17/2026 18:11 | 50 | 7.80 |
| 06/17/2026 18:11 | 100 | 7.80 |
| 06/17/2026 18:11 | 100 | 7.80 |
| 06/17/2026 18:11 | 58 | 7.80 |
| 06/17/2026 18:11 | 300 | 7.80 |
| 06/17/2026 18:11 | 5 | 7.80 |
| 06/17/2026 18:11 | 200 | 7.795 |
| 06/17/2026 18:11 | 100 | 7.79 |
| 06/17/2026 18:11 | 108 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.785 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 800 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 86 | 7.78 |
| 06/17/2026 18:11 | 110 | 7.78 |
| 06/17/2026 18:11 | 4 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 3 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.78 |
| 06/17/2026 18:11 | 196 | 7.78 |
| 06/17/2026 18:11 | 4 | 7.78 |
| 06/17/2026 18:11 | 100 | 7.785 |
| 06/17/2026 18:11 | 30 | 7.79 |
| 06/17/2026 18:11 | 41 | 7.79 |
| 06/17/2026 18:11 | 54 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.79 |
| 06/17/2026 18:11 | 546 | 7.79 |
| 06/17/2026 18:11 | 1 | 7.795 |
| 06/17/2026 18:11 | 100 | 7.795 |
| 06/17/2026 18:11 | 10 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.79 |
| 06/17/2026 18:11 | 25 | 7.79 |
| 06/17/2026 18:11 | 75 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.79 |
| 06/17/2026 18:11 | 173 | 7.79 |
| 06/17/2026 18:11 | 8 | 7.79 |
| 06/17/2026 18:11 | 9 | 7.79 |
| 06/17/2026 18:11 | 9 | 7.79 |
| 06/17/2026 18:11 | 100 | 7.785 |
| 06/17/2026 18:10 | 100 | 7.78 |
| 06/17/2026 18:10 | 11 | 7.78 |
| 06/17/2026 18:10 | 200 | 7.775 |
| 06/17/2026 18:10 | 200 | 7.775 |
| 06/17/2026 18:10 | 100 | 7.775 |
| 06/17/2026 18:10 | 100 | 7.765 |
| 06/17/2026 18:10 | 100 | 7.765 |
| 06/17/2026 18:10 | 175 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 94 | 7.76 |
| 06/17/2026 18:10 | 25 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 6 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 94 | 7.76 |
| 06/17/2026 18:10 | 506 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 3 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:10 | 100 | 7.76 |
| 06/17/2026 18:09 | 125 | 7.765 |
| 06/17/2026 18:09 | 89 | 7.78 |
| 06/17/2026 18:09 | 200 | 7.78 |
| 06/17/2026 18:09 | 100 | 7.76 |
| 06/17/2026 18:09 | 100 | 7.75 |
| 06/17/2026 18:09 | 100 | 7.745 |
| 06/17/2026 18:09 | 100 | 7.74 |
| 06/17/2026 18:09 | 100 | 7.74 |
| 06/17/2026 18:09 | 100 | 7.74 |
| 06/17/2026 18:09 | 100 | 7.74 |
| 06/17/2026 18:09 | 100 | 7.74 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 80 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.75 |
| 06/17/2026 18:08 | 100 | 7.74 |
| 06/17/2026 18:08 | 11 | 7.74 |
| 06/17/2026 18:08 | 100 | 7.74 |
| 06/17/2026 18:08 | 188 | 7.74 |
| 06/17/2026 18:08 | 100 | 7.74 |
| 06/17/2026 18:08 | 32 | 7.725 |
| 06/17/2026 18:08 | 100 | 7.73 |
| 06/17/2026 18:08 | 1500 | 7.74 |
| 06/17/2026 18:08 | 100 | 7.74 |
| 06/17/2026 18:08 | 14 | 7.745 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 83 | 7.74 |
| 06/17/2026 18:07 | 17 | 7.74 |
| 06/17/2026 18:07 | 83 | 7.74 |
| 06/17/2026 18:07 | 17 | 7.74 |
| 06/17/2026 18:07 | 73 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 27 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.74 |
| 06/17/2026 18:07 | 100 | 7.745 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 1 | 7.715 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 20 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.725 |
| 06/17/2026 18:06 | 188 | 7.72 |
| 06/17/2026 18:06 | 12 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 3 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.705 |
| 06/17/2026 18:06 | 100 | 7.71 |
| 06/17/2026 18:06 | 200 | 7.71 |
| 06/17/2026 18:06 | 125 | 7.715 |
| 06/17/2026 18:06 | 75 | 7.715 |
| 06/17/2026 18:06 | 125 | 7.715 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 100 | 7.72 |
| 06/17/2026 18:06 | 200 | 7.73 |
| 06/17/2026 18:06 | 100 | 7.73 |
| 06/17/2026 18:06 | 100 | 7.735 |
| 06/17/2026 18:06 | 241 | 7.74 |
| 06/17/2026 18:06 | 100 | 7.75 |
| 06/17/2026 18:06 | 26 | 7.74 |
| 06/17/2026 18:06 | 39 | 7.74 |
| 06/17/2026 18:06 | 61 | 7.74 |
| 06/17/2026 18:06 | 100 | 7.74 |
| 06/17/2026 18:06 | 63 | 7.74 |
| 06/17/2026 18:06 | 100 | 7.74 |
| 06/17/2026 18:06 | 7 | 7.74 |
| 06/17/2026 18:06 | 63 | 7.74 |
| 06/17/2026 18:06 | 63 | 7.74 |
| 06/17/2026 18:06 | 63 | 7.74 |
| 06/17/2026 18:06 | 100 | 7.74 |
| 06/17/2026 18:06 | 100 | 7.74 |
| 06/17/2026 18:06 | 150 | 7.74 |
| 06/17/2026 18:06 | 125 | 7.735 |
| 06/17/2026 18:05 | 50 | 7.735 |
| 06/17/2026 18:05 | 150 | 7.735 |
| 06/17/2026 18:05 | 125 | 7.735 |
| 06/17/2026 18:05 | 125 | 7.735 |
| 06/17/2026 18:05 | 39 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.745 |
| 06/17/2026 18:05 | 77 | 7.74 |
| 06/17/2026 18:05 | 62 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.74 |
| 06/17/2026 18:05 | 36 | 7.74 |
| 06/17/2026 18:05 | 64 | 7.74 |
| 06/17/2026 18:05 | 26 | 7.74 |
| 06/17/2026 18:05 | 37 | 7.74 |
| 06/17/2026 18:05 | 37 | 7.74 |
| 06/17/2026 18:05 | 63 | 7.74 |
| 06/17/2026 18:05 | 37 | 7.74 |
| 06/17/2026 18:05 | 37 | 7.74 |
| 06/17/2026 18:05 | 63 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.74 |
| 06/17/2026 18:05 | 63 | 7.74 |
| 06/17/2026 18:05 | 37 | 7.74 |
| 06/17/2026 18:05 | 3 | 7.74 |
| 06/17/2026 18:05 | 100 | 7.735 |
| 06/17/2026 18:05 | 100 | 7.74 |
| 06/17/2026 18:04 | 100 | 7.74 |
| 06/17/2026 18:04 | 74 | 7.74 |
| 06/17/2026 18:04 | 100 | 7.74 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 125 | 7.725 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 200 | 7.735 |
| 06/17/2026 18:04 | 79 | 7.73 |
| 06/17/2026 18:04 | 21 | 7.73 |
| 06/17/2026 18:04 | 21 | 7.73 |
| 06/17/2026 18:04 | 79 | 7.73 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 68 | 7.73 |
| 06/17/2026 18:04 | 100 | 7.73 |
| 06/17/2026 18:04 | 76 | 7.73 |
| 06/17/2026 18:04 | 176 | 7.73 |
| 06/17/2026 18:04 | 7 | 7.73 |
| 06/17/2026 18:04 | 2 | 7.72 |
| 06/17/2026 18:04 | 22 | 7.72 |
| 06/17/2026 18:04 | 68 | 7.72 |
| 06/17/2026 18:04 | 32 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 68 | 7.72 |
| 06/17/2026 18:04 | 32 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 24 | 7.72 |
| 06/17/2026 18:04 | 76 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:04 | 3 | 7.72 |
| 06/17/2026 18:04 | 97 | 7.72 |
| 06/17/2026 18:04 | 3 | 7.72 |
| 06/17/2026 18:04 | 100 | 7.72 |
| 06/17/2026 18:03 | 125 | 7.715 |
| 06/17/2026 18:03 | 125 | 7.715 |
| 06/17/2026 18:03 | 100 | 7.73 |
| 06/17/2026 18:03 | 20 | 7.73 |
| 06/17/2026 18:03 | 200 | 7.73 |
| 06/17/2026 18:03 | 500 | 7.73 |
| 06/17/2026 18:03 | 100 | 7.73 |
| 06/17/2026 18:03 | 75 | 7.735 |
| 06/17/2026 18:03 | 125 | 7.735 |
| 06/17/2026 18:03 | 100 | 7.75 |
| 06/17/2026 18:03 | 100 | 7.76 |
| 06/17/2026 18:03 | 100 | 7.76 |
| 06/17/2026 18:03 | 100 | 7.77 |
| 06/17/2026 18:03 | 30 | 7.77 |
| 06/17/2026 18:03 | 6 | 7.77 |
| 06/17/2026 18:03 | 100 | 7.77 |
| 06/17/2026 18:03 | 100 | 7.775 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 300 | 7.77 |
| 06/17/2026 18:02 | 500 | 7.77 |
| 06/17/2026 18:02 | 500 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 85 | 7.77 |
| 06/17/2026 18:02 | 1 | 7.775 |
| 06/17/2026 18:02 | 75 | 7.77 |
| 06/17/2026 18:02 | 25 | 7.77 |
| 06/17/2026 18:02 | 75 | 7.77 |
| 06/17/2026 18:02 | 25 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 75 | 7.77 |
| 06/17/2026 18:02 | 25 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 75 | 7.77 |
| 06/17/2026 18:02 | 25 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 5 | 7.77 |
| 06/17/2026 18:02 | 100 | 7.77 |
| 06/17/2026 18:02 | 60 | 7.77 |
| 06/17/2026 18:02 | 40 | 7.77 |
| 06/17/2026 18:01 | 16 | 7.765 |
| 06/17/2026 18:01 | 100 | 7.76 |
| 06/17/2026 18:01 | 42 | 7.76 |
| 06/17/2026 18:01 | 825 | 7.76 |
| 06/17/2026 18:01 | 55 | 7.76 |
| 06/17/2026 18:01 | 100 | 7.75 |
| 06/17/2026 18:01 | 200 | 7.75 |
| 06/17/2026 18:01 | 21 | 7.75 |
| 06/17/2026 18:01 | 279 | 7.75 |
| 06/17/2026 18:01 | 100 | 7.75 |
| 06/17/2026 18:01 | 100 | 7.75 |
| 06/17/2026 18:01 | 3 | 7.75 |
| 06/17/2026 18:01 | 100 | 7.75 |
| 06/17/2026 18:01 | 55 | 7.75 |
| 06/17/2026 18:01 | 193 | 7.75 |
| 06/17/2026 18:01 | 62 | 7.75 |
| 06/17/2026 18:01 | 60 | 7.75 |
| 06/17/2026 18:01 | 164 | 7.75 |
| 06/17/2026 18:01 | 200 | 7.75 |
| 06/17/2026 18:01 | 37 | 7.75 |
| 06/17/2026 18:01 | 16 | 7.75 |
| 06/17/2026 18:01 | 53 | 7.75 |
| 06/17/2026 18:01 | 58 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 7 | 7.75 |
| 06/17/2026 18:00 | 689 | 7.75 |
| 06/17/2026 18:00 | 200 | 7.745 |
| 06/17/2026 18:00 | 296 | 7.75 |
| 06/17/2026 18:00 | 4 | 7.75 |
| 06/17/2026 18:00 | 3 | 7.75 |
| 06/17/2026 18:00 | 8 | 7.75 |
| 06/17/2026 18:00 | 31 | 7.75 |
| 06/17/2026 18:00 | 65 | 7.74 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.72 |
| 06/17/2026 18:00 | 30 | 7.72 |
| 06/17/2026 18:00 | 100 | 7.72 |
| 06/17/2026 18:00 | 94 | 7.73 |
| 06/17/2026 18:00 | 131 | 7.74 |
| 06/17/2026 18:00 | 92 | 7.74 |
| 06/17/2026 18:00 | 31 | 7.74 |
| 06/17/2026 18:00 | 131 | 7.745 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 1 | 7.72 |
| 06/17/2026 18:00 | 92 | 7.72 |
| 06/17/2026 18:00 | 100 | 7.72 |
| 06/17/2026 18:00 | 16 | 7.72 |
| 06/17/2026 18:00 | 74 | 7.72 |
| 06/17/2026 18:00 | 60 | 7.725 |
| 06/17/2026 18:00 | 98 | 7.73 |
| 06/17/2026 18:00 | 55 | 7.73 |
| 06/17/2026 18:00 | 26 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.73 |
| 06/17/2026 18:00 | 100 | 7.74 |
| 06/17/2026 18:00 | 100 | 7.745 |
| 06/17/2026 18:00 | 80 | 7.745 |
| 06/17/2026 18:00 | 98 | 7.75 |
| 06/17/2026 18:00 | 100 | 7.75 |
| 06/17/2026 18:00 | 1 | 7.75 |
| 06/17/2026 18:00 | 200 | 7.74 |
| 06/17/2026 18:00 | 111 | 7.74 |
| 06/17/2026 18:00 | 100 | 7.74 |
| 06/17/2026 18:00 | 100 | 7.74 |
| 06/17/2026 18:00 | 3 | 7.74 |
| 06/17/2026 18:00 | 100 | 7.74 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 119 | 7.73 |
| 06/17/2026 17:59 | 6 | 7.73 |
| 06/17/2026 17:59 | 25 | 7.73 |
| 06/17/2026 17:59 | 73 | 7.73 |
| 06/17/2026 17:59 | 19 | 7.73 |
| 06/17/2026 17:59 | 19 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 57 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 1 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 44 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 44 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 1 | 7.73 |
| 06/17/2026 17:59 | 50 | 7.73 |
| 06/17/2026 17:59 | 50 | 7.73 |
| 06/17/2026 17:59 | 50 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.735 |
| 06/17/2026 17:59 | 100 | 7.735 |
| 06/17/2026 17:59 | 100 | 7.735 |
| 06/17/2026 17:59 | 200 | 7.735 |
| 06/17/2026 17:59 | 200 | 7.735 |
| 06/17/2026 17:59 | 1 | 7.74 |
| 06/17/2026 17:59 | 84 | 7.75 |
| 06/17/2026 17:59 | 100 | 7.75 |
| 06/17/2026 17:59 | 6 | 7.75 |
| 06/17/2026 17:59 | 50 | 7.75 |
| 06/17/2026 17:59 | 100 | 7.75 |
| 06/17/2026 17:59 | 39 | 7.75 |
| 06/17/2026 17:59 | 100 | 7.75 |
| 06/17/2026 17:59 | 100 | 7.75 |
| 06/17/2026 17:59 | 100 | 7.75 |
| 06/17/2026 17:59 | 136 | 7.75 |
| 06/17/2026 17:59 | 30 | 7.75 |
| 06/17/2026 17:59 | 21 | 7.74 |
| 06/17/2026 17:59 | 1 | 7.74 |
| 06/17/2026 17:59 | 43 | 7.74 |
| 06/17/2026 17:59 | 21 | 7.74 |
| 06/17/2026 17:59 | 100 | 7.74 |
| 06/17/2026 17:59 | 100 | 7.74 |
| 06/17/2026 17:59 | 3 | 7.73 |
| 06/17/2026 17:59 | 80 | 7.73 |
| 06/17/2026 17:59 | 3800 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 100 | 7.73 |
| 06/17/2026 17:59 | 10 | 7.70 |
| 06/17/2026 17:59 | 79 | 7.70 |
| 06/17/2026 17:59 | 500 | 7.70 |
| 06/17/2026 17:59 | 200 | 7.70 |
| 06/17/2026 17:59 | 10 | 7.69 |
| 06/17/2026 17:59 | 58 | 7.69 |
| 06/17/2026 17:59 | 71 | 7.69 |
| 06/17/2026 17:59 | 21 | 7.69 |
| 06/17/2026 17:59 | 62 | 7.69 |
| 06/17/2026 17:59 | 89 | 7.69 |
| 06/17/2026 17:59 | 97 | 7.69 |
| 06/17/2026 17:59 | 143 | 7.69 |
| 06/17/2026 17:59 | 39 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.685 |
| 06/17/2026 17:59 | 50 | 7.69 |
| 06/17/2026 17:59 | 15 | 7.69 |
| 06/17/2026 17:59 | 39 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.69 |
| 06/17/2026 17:59 | 200 | 7.69 |
| 06/17/2026 17:59 | 100 | 7.68 |
| 06/17/2026 17:59 | 100 | 7.68 |
| 06/17/2026 17:59 | 500 | 7.68 |
| 06/17/2026 17:59 | 3 | 7.68 |
| 06/17/2026 17:59 | 31 | 7.68 |
| 06/17/2026 17:59 | 31 | 7.67 |
| 06/17/2026 17:59 | 400 | 7.67 |
| 06/17/2026 17:59 | 100 | 7.67 |
| 06/17/2026 17:59 | 200 | 7.66 |
| 06/17/2026 17:59 | 100 | 7.66 |
| 06/17/2026 17:59 | 100 | 7.66 |
| 06/17/2026 17:59 | 45 | 7.66 |
| 06/17/2026 17:59 | 200 | 7.655 |
| 06/17/2026 17:59 | 200 | 7.655 |
| 06/17/2026 17:59 | 84 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 216 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.65 |
| 06/17/2026 17:59 | 100 | 7.645 |
| 06/17/2026 17:59 | 200 | 7.64 |
| 06/17/2026 17:59 | 63 | 7.64 |
| 06/17/2026 17:58 | 125 | 7.645 |
| 06/17/2026 17:58 | 22 | 7.645 |
| 06/17/2026 17:58 | 100 | 7.645 |
| 06/17/2026 17:58 | 613 | 7.64 |
| 06/17/2026 17:58 | 100 | 7.64 |
| 06/17/2026 17:58 | 200 | 7.64 |
| 06/17/2026 17:58 | 100 | 7.64 |
| 06/17/2026 17:58 | 100 | 7.64 |
| 06/17/2026 17:58 | 187 | 7.64 |
| 06/17/2026 17:58 | 100 | 7.64 |
| 06/17/2026 17:58 | 15 | 7.64 |
| 06/17/2026 17:58 | 15 | 7.64 |
| 06/17/2026 17:58 | 41 | 7.64 |
| 06/17/2026 17:58 | 200 | 7.64 |
| 06/17/2026 17:58 | 16 | 7.64 |
| 06/17/2026 17:58 | 100 | 7.65 |
| 06/17/2026 17:58 | 384 | 7.65 |
| 06/17/2026 17:58 | 125 | 7.655 |
| 06/17/2026 17:58 | 5 | 7.66 |
| 06/17/2026 17:58 | 142 | 7.66 |
| 06/17/2026 17:58 | 858 | 7.66 |
| 06/17/2026 17:57 | 1 | 7.665 |
| 06/17/2026 17:57 | 3 | 7.66 |
| 06/17/2026 17:57 | 82 | 7.66 |
| 06/17/2026 17:57 | 200 | 7.66 |
| 06/17/2026 17:57 | 48 | 7.66 |
| 06/17/2026 17:57 | 4 | 7.66 |
| 06/17/2026 17:57 | 96 | 7.66 |
| 06/17/2026 17:57 | 100 | 7.655 |
| 06/17/2026 17:57 | 100 | 7.655 |
| 06/17/2026 17:57 | 100 | 7.655 |
| 06/17/2026 17:57 | 100 | 7.65 |
| 06/17/2026 17:57 | 100 | 7.66 |
| 06/17/2026 17:57 | 100 | 7.66 |
| 06/17/2026 17:57 | 100 | 7.665 |
| 06/17/2026 17:57 | 125 | 7.665 |
| 06/17/2026 17:56 | 100 | 7.67 |
| 06/17/2026 17:56 | 78 | 7.67 |
| 06/17/2026 17:56 | 22 | 7.67 |
| 06/17/2026 17:56 | 78 | 7.67 |
| 06/17/2026 17:56 | 100 | 7.67 |
| 06/17/2026 17:56 | 79 | 7.67 |
| 06/17/2026 17:56 | 100 | 7.67 |
| 06/17/2026 17:56 | 100 | 7.665 |
| 06/17/2026 17:56 | 200 | 7.665 |
| 06/17/2026 17:56 | 200 | 7.665 |
| 06/17/2026 17:56 | 2 | 7.66 |
| 06/17/2026 17:56 | 18 | 7.66 |
| 06/17/2026 17:56 | 4 | 7.66 |
| 06/17/2026 17:56 | 96 | 7.66 |
| 06/17/2026 17:56 | 100 | 7.66 |
| 06/17/2026 17:56 | 100 | 7.66 |
| 06/17/2026 17:56 | 77 | 7.66 |
| 06/17/2026 17:56 | 29 | 7.66 |
| 06/17/2026 17:56 | 100 | 7.66 |
| 06/17/2026 17:56 | 100 | 7.66 |
| 06/17/2026 17:56 | 100 | 7.66 |
| 06/17/2026 17:56 | 89 | 7.65 |
| 06/17/2026 17:56 | 25 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 186 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 200 | 7.65 |
| 06/17/2026 17:56 | 10 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 125 | 7.655 |
| 06/17/2026 17:56 | 90 | 7.65 |
| 06/17/2026 17:56 | 300 | 7.65 |
| 06/17/2026 17:56 | 20 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 12 | 7.65 |
| 06/17/2026 17:56 | 88 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.65 |
| 06/17/2026 17:56 | 25 | 7.65 |
| 06/17/2026 17:56 | 100 | 7.645 |
| 06/17/2026 17:56 | 100 | 7.645 |
| 06/17/2026 17:55 | 100 | 7.64 |
| 06/17/2026 17:55 | 200 | 7.635 |
| 06/17/2026 17:55 | 110 | 7.63 |
| 06/17/2026 17:55 | 90 | 7.63 |
| 06/17/2026 17:55 | 47 | 7.63 |
| 06/17/2026 17:55 | 53 | 7.63 |
| 06/17/2026 17:55 | 60 | 7.63 |
| 06/17/2026 17:55 | 80 | 7.63 |
| 06/17/2026 17:55 | 77 | 7.63 |
| 06/17/2026 17:55 | 30 | 7.63 |
| 06/17/2026 17:55 | 259 | 7.63 |
| 06/17/2026 17:55 | 30 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 30 | 7.63 |
| 06/17/2026 17:55 | 77 | 7.63 |
| 06/17/2026 17:55 | 10 | 7.63 |
| 06/17/2026 17:55 | 90 | 7.63 |
| 06/17/2026 17:55 | 10 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.63 |
| 06/17/2026 17:55 | 100 | 7.625 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 85 | 7.62 |
| 06/17/2026 17:55 | 30 | 7.62 |
| 06/17/2026 17:55 | 200 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 8 | 7.62 |
| 06/17/2026 17:55 | 85 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 100 | 7.62 |
| 06/17/2026 17:55 | 1 | 7.615 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 3 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 27 | 7.62 |
| 06/17/2026 17:54 | 112 | 7.63 |
| 06/17/2026 17:54 | 147 | 7.63 |
| 06/17/2026 17:54 | 200 | 7.63 |
| 06/17/2026 17:54 | 85 | 7.63 |
| 06/17/2026 17:54 | 27 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 100 | 7.635 |
| 06/17/2026 17:54 | 1 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.63 |
| 06/17/2026 17:54 | 100 | 7.625 |
| 06/17/2026 17:54 | 94 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 16 | 7.62 |
| 06/17/2026 17:54 | 90 | 7.625 |
| 06/17/2026 17:54 | 100 | 7.62 |
| 06/17/2026 17:54 | 100 | 7.61 |
| 06/17/2026 17:54 | 100 | 7.61 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 200 | 7.60 |
| 06/17/2026 17:53 | 50 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 79 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 21 | 7.60 |
| 06/17/2026 17:53 | 200 | 7.60 |
| 06/17/2026 17:53 | 500 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 50 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 55 | 7.60 |
| 06/17/2026 17:53 | 100 | 7.60 |
| 06/17/2026 17:53 | 40 | 7.595 |
| 06/17/2026 17:53 | 200 | 7.595 |
| 06/17/2026 17:53 | 125 | 7.595 |
| 06/17/2026 17:52 | 100 | 7.60 |
| 06/17/2026 17:52 | 246 | 7.60 |
| 06/17/2026 17:52 | 100 | 7.60 |
| 06/17/2026 17:52 | 100 | 7.60 |
| 06/17/2026 17:52 | 6 | 7.60 |
| 06/17/2026 17:52 | 57 | 7.60 |
| 06/17/2026 17:52 | 7 | 7.60 |
| 06/17/2026 17:52 | 7 | 7.60 |
| 06/17/2026 17:52 | 23 | 7.60 |
| 06/17/2026 17:52 | 4 | 7.59 |
| 06/17/2026 17:52 | 96 | 7.59 |
| 06/17/2026 17:52 | 3 | 7.59 |
| 06/17/2026 17:52 | 1 | 7.59 |
| 06/17/2026 17:52 | 100 | 7.58 |
| 06/17/2026 17:52 | 200 | 7.575 |
| 06/17/2026 17:52 | 106 | 7.575 |
| 06/17/2026 17:52 | 394 | 7.575 |
| 06/17/2026 17:52 | 1 | 7.575 |
| 06/17/2026 17:52 | 5 | 7.575 |
| 06/17/2026 17:52 | 100 | 7.57 |
| 06/17/2026 17:51 | 100 | 7.57 |
| 06/17/2026 17:51 | 81 | 7.57 |
| 06/17/2026 17:51 | 75 | 7.56 |
| 06/17/2026 17:51 | 125 | 7.56 |
| 06/17/2026 17:51 | 16 | 7.56 |
| 06/17/2026 17:51 | 1 | 7.56 |
| 06/17/2026 17:51 | 4 | 7.56 |
| 06/17/2026 17:51 | 227 | 7.56 |
| 06/17/2026 17:51 | 169 | 7.56 |
| 06/17/2026 17:51 | 133 | 7.56 |
| 06/17/2026 17:51 | 1 | 7.56 |
| 06/17/2026 17:51 | 93 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 88 | 7.56 |
| 06/17/2026 17:51 | 19 | 7.56 |
| 06/17/2026 17:51 | 133 | 7.56 |
| 06/17/2026 17:51 | 1 | 7.56 |
| 06/17/2026 17:51 | 359 | 7.56 |
| 06/17/2026 17:51 | 41 | 7.56 |
| 06/17/2026 17:51 | 1 | 7.56 |
| 06/17/2026 17:51 | 400 | 7.56 |
| 06/17/2026 17:51 | 133 | 7.56 |
| 06/17/2026 17:51 | 25 | 7.56 |
| 06/17/2026 17:51 | 27 | 7.56 |
| 06/17/2026 17:51 | 1 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.555 |
| 06/17/2026 17:51 | 125 | 7.555 |
| 06/17/2026 17:51 | 125 | 7.555 |
| 06/17/2026 17:51 | 100 | 7.555 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 134 | 7.56 |
| 06/17/2026 17:51 | 3 | 7.56 |
| 06/17/2026 17:51 | 25 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.555 |
| 06/17/2026 17:51 | 100 | 7.56 |
| 06/17/2026 17:51 | 50 | 7.56 |
| 06/17/2026 17:51 | 59 | 7.56 |
| 06/17/2026 17:51 | 200 | 7.56 |
| 06/17/2026 17:51 | 29 | 7.56 |
| 06/17/2026 17:51 | 25 | 7.56 |
| 06/17/2026 17:51 | 100 | 7.565 |
| 06/17/2026 17:51 | 100 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.56 |
| 06/17/2026 17:50 | 3 | 7.56 |
| 06/17/2026 17:50 | 100 | 7.56 |
| 06/17/2026 17:50 | 100 | 7.555 |
| 06/17/2026 17:50 | 137 | 7.56 |
| 06/17/2026 17:50 | 400 | 7.56 |
| 06/17/2026 17:50 | 125 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.565 |
| 06/17/2026 17:50 | 100 | 7.57 |
| 06/17/2026 17:50 | 126 | 7.57 |
| 06/17/2026 17:50 | 26 | 7.57 |
| 06/17/2026 17:48 | 400 | 7.575 |
| 06/17/2026 17:48 | 7 | 7.575 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 26 | 7.57 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 64 | 7.57 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 239 | 7.57 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 61 | 7.57 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 39 | 7.57 |
| 06/17/2026 17:48 | 61 | 7.57 |
| 06/17/2026 17:48 | 100 | 7.57 |
| 06/17/2026 17:48 | 104 | 7.57 |
| 06/17/2026 17:48 | 73 | 7.57 |
| 06/17/2026 17:48 | 9 | 7.57 |
| 06/17/2026 17:48 | 9 | 7.57 |
| 06/17/2026 17:48 | 9 | 7.57 |
| 06/17/2026 17:48 | 50 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 125 | 7.56 |
| 06/17/2026 17:48 | 200 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 25 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:48 | 100 | 7.56 |
| 06/17/2026 17:47 | 40 | 7.56 |
| 06/17/2026 17:47 | 91 | 7.56 |
| 06/17/2026 17:47 | 100 | 7.56 |
| 06/17/2026 17:47 | 1 | 7.575 |
| 06/17/2026 17:47 | 100 | 7.575 |
| 06/17/2026 17:47 | 99 | 7.575 |
| 06/17/2026 17:47 | 1 | 7.575 |
| 06/17/2026 17:47 | 3 | 7.57 |
| 06/17/2026 17:47 | 97 | 7.57 |
| 06/17/2026 17:47 | 3 | 7.57 |
| 06/17/2026 17:47 | 100 | 7.575 |
| 06/17/2026 17:47 | 10 | 7.57 |
| 06/17/2026 17:47 | 67 | 7.57 |
| 06/17/2026 17:47 | 3 | 7.57 |
| 06/17/2026 17:47 | 20 | 7.57 |
| 06/17/2026 17:47 | 100 | 7.57 |
| 06/17/2026 17:47 | 83 | 7.57 |
| 06/17/2026 17:47 | 17 | 7.57 |
| 06/17/2026 17:47 | 3 | 7.57 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 10 | 7.56 |
| 06/17/2026 17:46 | 90 | 7.56 |
| 06/17/2026 17:46 | 10 | 7.56 |
| 06/17/2026 17:46 | 200 | 7.565 |
| 06/17/2026 17:46 | 100 | 7.565 |
| 06/17/2026 17:46 | 100 | 7.565 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 50 | 7.56 |
| 06/17/2026 17:46 | 50 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 50 | 7.56 |
| 06/17/2026 17:46 | 50 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 300 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:45 | 1 | 7.57 |
| 06/17/2026 17:45 | 100 | 7.575 |
| 06/17/2026 17:45 | 100 | 7.575 |
| 06/17/2026 17:45 | 52 | 7.57 |
| 06/17/2026 17:45 | 100 | 7.57 |
| 06/17/2026 17:45 | 30 | 7.56 |
| 06/17/2026 17:45 | 70 | 7.56 |
| 06/17/2026 17:45 | 100 | 7.56 |
| 06/17/2026 17:45 | 80 | 7.56 |
| 06/17/2026 17:45 | 20 | 7.56 |
| 06/17/2026 17:45 | 100 | 7.56 |
| 06/17/2026 17:45 | 20 | 7.56 |
| 06/17/2026 17:45 | 160 | 7.56 |
| 06/17/2026 17:45 | 20 | 7.56 |
| 06/17/2026 17:45 | 100 | 7.56 |
| 06/17/2026 17:45 | 40 | 7.56 |
| 06/17/2026 17:45 | 20 | 7.56 |
| 06/17/2026 17:45 | 125 | 7.555 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 75 | 7.54 |
| 06/17/2026 17:44 | 50 | 7.54 |
| 06/17/2026 17:44 | 125 | 7.54 |
| 06/17/2026 17:44 | 50 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 50 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 150 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 123 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 78 | 7.53 |
| 06/17/2026 17:44 | 60 | 7.53 |
| 06/17/2026 17:44 | 100 | 7.53 |
| 06/17/2026 17:44 | 150 | 7.53 |
| 06/17/2026 17:44 | 100 | 7.53 |
| 06/17/2026 17:44 | 12 | 7.53 |
| 06/17/2026 17:44 | 91 | 7.53 |
| 06/17/2026 17:44 | 9 | 7.53 |
| 06/17/2026 17:44 | 3 | 7.53 |
| 06/17/2026 17:44 | 2 | 7.525 |
| 06/17/2026 17:44 | 200 | 7.53 |
| 06/17/2026 17:44 | 100 | 7.53 |
| 06/17/2026 17:44 | 100 | 7.53 |
| 06/17/2026 17:43 | 100 | 7.535 |
| 06/17/2026 17:43 | 100 | 7.535 |
| 06/17/2026 17:43 | 10 | 7.535 |
| 06/17/2026 17:43 | 15 | 7.54 |
| 06/17/2026 17:43 | 20 | 7.54 |
| 06/17/2026 17:43 | 90 | 7.545 |
| 06/17/2026 17:43 | 1 | 7.545 |
| 06/17/2026 17:43 | 100 | 7.55 |
| 06/17/2026 17:43 | 100 | 7.55 |
| 06/17/2026 17:43 | 90 | 7.55 |
| 06/17/2026 17:42 | 1 | 7.56 |
| 06/17/2026 17:42 | 38 | 7.56 |
| 06/17/2026 17:42 | 61 | 7.56 |
| 06/17/2026 17:42 | 100 | 7.555 |
| 06/17/2026 17:42 | 100 | 7.56 |
| 06/17/2026 17:42 | 38 | 7.56 |
| 06/17/2026 17:42 | 61 | 7.56 |
| 06/17/2026 17:42 | 20 | 7.56 |
| 06/17/2026 17:42 | 19 | 7.56 |
| 06/17/2026 17:42 | 81 | 7.56 |
| 06/17/2026 17:42 | 19 | 7.56 |
| 06/17/2026 17:42 | 230 | 7.56 |
| 06/17/2026 17:42 | 81 | 7.56 |
| 06/17/2026 17:42 | 19 | 7.56 |
| 06/17/2026 17:42 | 100 | 7.55 |
| 06/17/2026 17:42 | 46 | 7.55 |
| 06/17/2026 17:42 | 54 | 7.55 |
| 06/17/2026 17:42 | 100 | 7.55 |
| 06/17/2026 17:42 | 96 | 7.55 |
| 06/17/2026 17:42 | 4 | 7.55 |
| 06/17/2026 17:42 | 99 | 7.55 |
| 06/17/2026 17:42 | 1 | 7.55 |
| 06/17/2026 17:42 | 100 | 7.55 |
| 06/17/2026 17:42 | 2 | 7.55 |
| 06/17/2026 17:42 | 98 | 7.55 |
| 06/17/2026 17:42 | 3 | 7.55 |
| 06/17/2026 17:41 | 1 | 7.54 |
| 06/17/2026 17:41 | 100 | 7.55 |
| 06/17/2026 17:41 | 12 | 7.55 |
| 06/17/2026 17:41 | 100 | 7.56 |
| 06/17/2026 17:41 | 100 | 7.56 |
| 06/17/2026 17:40 | 125 | 7.565 |
| 06/17/2026 17:40 | 125 | 7.565 |
| 06/17/2026 17:40 | 200 | 7.57 |
| 06/17/2026 17:40 | 100 | 7.57 |
| 06/17/2026 17:40 | 100 | 7.575 |
| 06/17/2026 17:40 | 100 | 7.575 |
| 06/17/2026 17:40 | 100 | 7.58 |
| 06/17/2026 17:40 | 125 | 7.585 |
| 06/17/2026 17:40 | 95 | 7.59 |
| 06/17/2026 17:40 | 601 | 7.59 |
| 06/17/2026 17:40 | 31 | 7.59 |
| 06/17/2026 17:40 | 100 | 7.58 |
| 06/17/2026 17:40 | 5 | 7.58 |
| 06/17/2026 17:40 | 3 | 7.58 |
| 06/17/2026 17:40 | 100 | 7.57 |
| 06/17/2026 17:40 | 100 | 7.57 |
| 06/17/2026 17:40 | 1 | 7.57 |
| 06/17/2026 17:40 | 10 | 7.56 |
| 06/17/2026 17:40 | 100 | 7.55 |
| 06/17/2026 17:40 | 100 | 7.55 |
| 06/17/2026 17:40 | 100 | 7.55 |
| 06/17/2026 17:40 | 600 | 7.54 |
| 06/17/2026 17:40 | 100 | 7.53 |
| 06/17/2026 17:40 | 10 | 7.53 |
| 06/17/2026 17:40 | 54 | 7.53 |
| 06/17/2026 17:40 | 1 | 7.53 |
| 06/17/2026 17:40 | 46 | 7.52 |
| 06/17/2026 17:40 | 100 | 7.52 |
| 06/17/2026 17:40 | 600 | 7.51 |
| 06/17/2026 17:40 | 200 | 7.51 |
| 06/17/2026 17:40 | 10 | 7.51 |
| 06/17/2026 17:40 | 10 | 7.50 |
| 06/17/2026 17:40 | 100 | 7.50 |
| 06/17/2026 17:40 | 42 | 7.51 |
| 06/17/2026 17:40 | 1 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 92 | 7.51 |
| 06/17/2026 17:39 | 8 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 50 | 7.51 |
| 06/17/2026 17:39 | 21 | 7.51 |
| 06/17/2026 17:39 | 179 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.51 |
| 06/17/2026 17:39 | 3 | 7.50 |
| 06/17/2026 17:39 | 10 | 7.50 |
| 06/17/2026 17:39 | 100 | 7.49 |
| 06/17/2026 17:39 | 700 | 7.50 |
| 06/17/2026 17:39 | 12 | 7.50 |
| 06/17/2026 17:39 | 11 | 7.505 |
| 06/17/2026 17:39 | 1 | 7.505 |
| 06/17/2026 17:39 | 20 | 7.51 |
| 06/17/2026 17:39 | 100 | 7.52 |
| 06/17/2026 17:39 | 1 | 7.52 |
| 06/17/2026 17:39 | 100 | 7.52 |
| 06/17/2026 17:39 | 100 | 7.52 |
| 06/17/2026 17:39 | 200 | 7.52 |
| 06/17/2026 17:39 | 36 | 7.52 |
| 06/17/2026 17:39 | 64 | 7.52 |
| 06/17/2026 17:39 | 36 | 7.52 |
| 06/17/2026 17:38 | 1 | 7.515 |
| 06/17/2026 17:38 | 36 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 5 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.525 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 5 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:38 | 100 | 7.52 |
| 06/17/2026 17:37 | 10 | 7.52 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 47 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 25 | 7.51 |
| 06/17/2026 17:37 | 585 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 91 | 7.50 |
| 06/17/2026 17:37 | 100 | 7.50 |
| 06/17/2026 17:37 | 500 | 7.50 |
| 06/17/2026 17:37 | 100 | 7.50 |
| 06/17/2026 17:37 | 100 | 7.49 |
| 06/17/2026 17:37 | 18 | 7.48 |
| 06/17/2026 17:37 | 82 | 7.48 |
| 06/17/2026 17:37 | 100 | 7.48 |
| 06/17/2026 17:37 | 18 | 7.48 |
| 06/17/2026 17:37 | 100 | 7.48 |
| 06/17/2026 17:37 | 82 | 7.48 |
| 06/17/2026 17:37 | 3 | 7.48 |
| 06/17/2026 17:37 | 100 | 7.48 |
| 06/17/2026 17:37 | 75 | 7.475 |
| 06/17/2026 17:37 | 125 | 7.475 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 7 | 7.47 |
| 06/17/2026 17:36 | 200 | 7.465 |
| 06/17/2026 17:36 | 125 | 7.465 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 195 | 7.48 |
| 06/17/2026 17:36 | 5 | 7.48 |
| 06/17/2026 17:36 | 100 | 7.48 |
| 06/17/2026 17:36 | 100 | 7.48 |
| 06/17/2026 17:36 | 4 | 7.48 |
| 06/17/2026 17:36 | 100 | 7.48 |
| 06/17/2026 17:36 | 57 | 7.48 |
| 06/17/2026 17:36 | 1 | 7.48 |
| 06/17/2026 17:36 | 38 | 7.48 |
| 06/17/2026 17:36 | 2 | 7.48 |
| 06/17/2026 17:36 | 125 | 7.485 |
| 06/17/2026 17:35 | 200 | 7.47 |
| 06/17/2026 17:35 | 200 | 7.47 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 62 | 7.46 |
| 06/17/2026 17:35 | 38 | 7.46 |
| 06/17/2026 17:35 | 200 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 138 | 7.46 |
| 06/17/2026 17:35 | 62 | 7.46 |
| 06/17/2026 17:35 | 38 | 7.46 |
| 06/17/2026 17:35 | 125 | 7.455 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 81 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 81 | 7.46 |
| 06/17/2026 17:35 | 90 | 7.46 |
| 06/17/2026 17:35 | 10 | 7.46 |
| 06/17/2026 17:35 | 90 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 105 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 105 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 100 | 7.46 |
| 06/17/2026 17:35 | 125 | 7.455 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 3 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 3 | 7.45 |
| 06/17/2026 17:35 | 83 | 7.44 |
| 06/17/2026 17:35 | 66 | 7.44 |
| 06/17/2026 17:35 | 100 | 7.44 |
| 06/17/2026 17:35 | 100 | 7.44 |
| 06/17/2026 17:35 | 38 | 7.43 |
| 06/17/2026 17:35 | 71 | 7.43 |
| 06/17/2026 17:35 | 83 | 7.43 |
| 06/17/2026 17:35 | 33 | 7.43 |
| 06/17/2026 17:35 | 100 | 7.43 |
| 06/17/2026 17:35 | 100 | 7.44 |
| 06/17/2026 17:35 | 100 | 7.44 |
| 06/17/2026 17:35 | 33 | 7.44 |
| 06/17/2026 17:35 | 66 | 7.44 |
| 06/17/2026 17:35 | 1 | 7.45 |
| 06/17/2026 17:35 | 88 | 7.455 |
| 06/17/2026 17:35 | 12 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 1 | 7.46 |
| 06/17/2026 17:35 | 77 | 7.46 |
| 06/17/2026 17:35 | 303 | 7.46 |
| 06/17/2026 17:34 | 1 | 7.465 |
| 06/17/2026 17:34 | 3 | 7.465 |
| 06/17/2026 17:34 | 197 | 7.465 |
| 06/17/2026 17:34 | 200 | 7.465 |
| 06/17/2026 17:34 | 3 | 7.465 |
| 06/17/2026 17:34 | 100 | 7.46 |
| 06/17/2026 17:34 | 200 | 7.46 |
| 06/17/2026 17:34 | 115 | 7.46 |
| 06/17/2026 17:34 | 2 | 7.46 |
| 06/17/2026 17:34 | 100 | 7.46 |
| 06/17/2026 17:34 | 100 | 7.45 |
| 06/17/2026 17:34 | 55 | 7.44 |
| 06/17/2026 17:34 | 19 | 7.44 |
| 06/17/2026 17:34 | 77 | 7.44 |
| 06/17/2026 17:34 | 58 | 7.44 |
| 06/17/2026 17:34 | 35 | 7.44 |
| 06/17/2026 17:34 | 85 | 7.44 |
| 06/17/2026 17:34 | 126 | 7.44 |
| 06/17/2026 17:34 | 62 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 60 | 7.44 |
| 06/17/2026 17:34 | 50 | 7.44 |
| 06/17/2026 17:34 | 77 | 7.44 |
| 06/17/2026 17:34 | 35 | 7.44 |
| 06/17/2026 17:34 | 62 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 5 | 7.44 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:33 | 125 | 7.435 |
| 06/17/2026 17:33 | 100 | 7.435 |
| 06/17/2026 17:33 | 100 | 7.435 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 200 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.425 |
| 06/17/2026 17:33 | 176 | 7.43 |
| 06/17/2026 17:33 | 24 | 7.43 |
| 06/17/2026 17:33 | 1 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.445 |
| 06/17/2026 17:33 | 49 | 7.45 |
| 06/17/2026 17:33 | 4 | 7.45 |
| 06/17/2026 17:33 | 100 | 7.45 |
| 06/17/2026 17:33 | 100 | 7.45 |
| 06/17/2026 17:33 | 100 | 7.45 |
| 06/17/2026 17:33 | 78 | 7.44 |
| 06/17/2026 17:33 | 19 | 7.44 |
| 06/17/2026 17:33 | 1 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 1 | 7.44 |
| 06/17/2026 17:33 | 53 | 7.44 |
| 06/17/2026 17:33 | 66 | 7.44 |
| 06/17/2026 17:33 | 19 | 7.44 |
| 06/17/2026 17:33 | 55 | 7.44 |
| 06/17/2026 17:33 | 84 | 7.44 |
| 06/17/2026 17:33 | 27 | 7.44 |
| 06/17/2026 17:33 | 7 | 7.44 |
| 06/17/2026 17:33 | 63 | 7.44 |
| 06/17/2026 17:33 | 64 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 226 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.435 |
| 06/17/2026 17:33 | 100 | 7.435 |
| 06/17/2026 17:33 | 63 | 7.43 |
| 06/17/2026 17:33 | 3 | 7.43 |
| 06/17/2026 17:33 | 2 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.43 |
| 06/17/2026 17:33 | 71 | 7.43 |
| 06/17/2026 17:33 | 29 | 7.43 |
| 06/17/2026 17:33 | 90 | 7.425 |
| 06/17/2026 17:32 | 11 | 7.43 |
| 06/17/2026 17:32 | 9 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 34 | 7.43 |
| 06/17/2026 17:32 | 71 | 7.43 |
| 06/17/2026 17:32 | 71 | 7.43 |
| 06/17/2026 17:32 | 45 | 7.43 |
| 06/17/2026 17:32 | 16 | 7.43 |
| 06/17/2026 17:32 | 71 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.435 |
| 06/17/2026 17:32 | 100 | 7.435 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 17 | 7.44 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 27 | 7.43 |
| 06/17/2026 17:32 | 73 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 92 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 20 | 7.43 |
| 06/17/2026 17:32 | 200 | 7.44 |
| 06/17/2026 17:32 | 200 | 7.44 |
| 06/17/2026 17:32 | 3 | 7.44 |
| 06/17/2026 17:32 | 9 | 7.44 |
| 06/17/2026 17:32 | 25 | 7.45 |
| 06/17/2026 17:32 | 134 | 7.45 |
| 06/17/2026 17:32 | 82 | 7.45 |
| 06/17/2026 17:32 | 92 | 7.45 |
| 06/17/2026 17:32 | 100 | 7.45 |
| 06/17/2026 17:32 | 100 | 7.45 |
| 06/17/2026 17:32 | 100 | 7.45 |
| 06/17/2026 17:32 | 100 | 7.45 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 1 | 7.43 |
| 06/17/2026 17:32 | 2 | 7.43 |
| 06/17/2026 17:32 | 98 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.42 |
| 06/17/2026 17:32 | 136 | 7.42 |
| 06/17/2026 17:32 | 164 | 7.42 |
| 06/17/2026 17:32 | 100 | 7.42 |
| 06/17/2026 17:32 | 37 | 7.42 |
| 06/17/2026 17:32 | 63 | 7.42 |
| 06/17/2026 17:32 | 5 | 7.42 |
| 06/17/2026 17:32 | 96 | 7.42 |
| 06/17/2026 17:31 | 15 | 7.415 |
| 06/17/2026 17:31 | 84 | 7.41 |
| 06/17/2026 17:31 | 16 | 7.41 |
| 06/17/2026 17:31 | 84 | 7.41 |
| 06/17/2026 17:31 | 100 | 7.41 |
| 06/17/2026 17:31 | 84 | 7.41 |
| 06/17/2026 17:31 | 100 | 7.41 |
| 06/17/2026 17:31 | 100 | 7.40 |
| 06/17/2026 17:31 | 200 | 7.395 |
| 06/17/2026 17:31 | 125 | 7.395 |
| 06/17/2026 17:31 | 200 | 7.395 |
| 06/17/2026 17:31 | 100 | 7.39 |
| 06/17/2026 17:31 | 77 | 7.39 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 116 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 187 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.385 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 93 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.38 |
| 06/17/2026 17:31 | 100 | 7.385 |
| 06/17/2026 17:31 | 100 | 7.385 |
| 06/17/2026 17:31 | 27 | 7.38 |
| 06/17/2026 17:31 | 200 | 7.375 |
| 06/17/2026 17:31 | 200 | 7.375 |
| 06/17/2026 17:31 | 3 | 7.37 |
| 06/17/2026 17:31 | 100 | 7.37 |
| 06/17/2026 17:31 | 76 | 7.37 |
| 06/17/2026 17:31 | 100 | 7.37 |
| 06/17/2026 17:31 | 125 | 7.365 |
| 06/17/2026 17:31 | 200 | 7.365 |
| 06/17/2026 17:31 | 200 | 7.365 |
| 06/17/2026 17:31 | 123 | 7.36 |
| 06/17/2026 17:31 | 20 | 7.36 |
| 06/17/2026 17:31 | 100 | 7.36 |
| 06/17/2026 17:31 | 22 | 7.36 |
| 06/17/2026 17:31 | 23 | 7.36 |
| 06/17/2026 17:31 | 76 | 7.36 |
| 06/17/2026 17:31 | 100 | 7.36 |
| 06/17/2026 17:31 | 100 | 7.36 |
| 06/17/2026 17:31 | 200 | 7.365 |
| 06/17/2026 17:31 | 100 | 7.36 |
| 06/17/2026 17:31 | 49 | 7.36 |
| 06/17/2026 17:31 | 800 | 7.36 |
| 06/17/2026 17:31 | 1 | 7.36 |
| 06/17/2026 17:31 | 100 | 7.35 |
| 06/17/2026 17:31 | 1 | 7.35 |
| 06/17/2026 17:31 | 31 | 7.35 |
| 06/17/2026 17:31 | 68 | 7.35 |
| 06/17/2026 17:31 | 57 | 7.35 |
| 06/17/2026 17:31 | 3 | 7.35 |
| 06/17/2026 17:31 | 40 | 7.35 |
| 06/17/2026 17:31 | 100 | 7.35 |
| 06/17/2026 17:31 | 31 | 7.35 |
| 06/17/2026 17:31 | 69 | 7.35 |
| 06/17/2026 17:31 | 97 | 7.35 |
| 06/17/2026 17:31 | 3 | 7.35 |
| 06/17/2026 17:31 | 100 | 7.35 |
| 06/17/2026 17:31 | 176 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 10 | 7.35 |
| 06/17/2026 17:30 | 2 | 7.35 |
| 06/17/2026 17:30 | 2 | 7.35 |
| 06/17/2026 17:30 | 21 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.355 |
| 06/17/2026 17:30 | 200 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 100 | 7.35 |
| 06/17/2026 17:30 | 5 | 7.35 |
| 06/17/2026 17:30 | 200 | 7.35 |
| 06/17/2026 17:29 | 108 | 7.345 |
| 06/17/2026 17:29 | 1 | 7.345 |
| 06/17/2026 17:29 | 100 | 7.345 |
| 06/17/2026 17:29 | 125 | 7.345 |
| 06/17/2026 17:29 | 100 | 7.345 |
| 06/17/2026 17:29 | 200 | 7.35 |
| 06/17/2026 17:29 | 21 | 7.35 |
| 06/17/2026 17:29 | 81 | 7.35 |
| 06/17/2026 17:29 | 1 | 7.355 |
| 06/17/2026 17:29 | 100 | 7.355 |
| 06/17/2026 17:29 | 100 | 7.355 |
| 06/17/2026 17:28 | 100 | 7.35 |
| 06/17/2026 17:28 | 7 | 7.35 |
| 06/17/2026 17:28 | 250 | 7.35 |
| 06/17/2026 17:28 | 750 | 7.35 |
| 06/17/2026 17:28 | 100 | 7.35 |
| 06/17/2026 17:28 | 200 | 7.345 |
| 06/17/2026 17:28 | 200 | 7.34 |
| 06/17/2026 17:28 | 200 | 7.34 |
| 06/17/2026 17:28 | 100 | 7.335 |
| 06/17/2026 17:28 | 100 | 7.33 |
| 06/17/2026 17:28 | 100 | 7.33 |
| 06/17/2026 17:28 | 100 | 7.33 |
| 06/17/2026 17:28 | 100 | 7.33 |
| 06/17/2026 17:28 | 100 | 7.33 |
| 06/17/2026 17:28 | 90 | 7.325 |
| 06/17/2026 17:28 | 10 | 7.325 |
| 06/17/2026 17:28 | 300 | 7.32 |
| 06/17/2026 17:28 | 100 | 7.32 |
| 06/17/2026 17:28 | 44 | 7.31 |
| 06/17/2026 17:28 | 156 | 7.31 |
| 06/17/2026 17:28 | 100 | 7.31 |
| 06/17/2026 17:28 | 58 | 7.31 |
| 06/17/2026 17:28 | 5 | 7.31 |
| 06/17/2026 17:28 | 23 | 7.31 |
| 06/17/2026 17:28 | 14 | 7.31 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 20 | 7.30 |
| 06/17/2026 17:27 | 6 | 7.30 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 100 | 7.30 |
| 06/17/2026 17:27 | 1 | 7.295 |
| 06/17/2026 17:27 | 96 | 7.295 |
| 06/17/2026 17:27 | 200 | 7.295 |
| 06/17/2026 17:27 | 200 | 7.295 |
| 06/17/2026 17:27 | 4 | 7.295 |
| 06/17/2026 17:27 | 1 | 7.29 |
| 06/17/2026 17:27 | 100 | 7.29 |
| 06/17/2026 17:27 | 94 | 7.29 |
| 06/17/2026 17:27 | 19 | 7.29 |
| 06/17/2026 17:27 | 75 | 7.28 |
| 06/17/2026 17:27 | 25 | 7.28 |
| 06/17/2026 17:27 | 75 | 7.28 |
| 06/17/2026 17:27 | 25 | 7.28 |
| 06/17/2026 17:27 | 100 | 7.28 |
| 06/17/2026 17:27 | 100 | 7.28 |
| 06/17/2026 17:27 | 100 | 7.28 |
| 06/17/2026 17:27 | 100 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.275 |
| 06/17/2026 17:26 | 100 | 7.275 |
| 06/17/2026 17:26 | 1 | 7.28 |
| 06/17/2026 17:26 | 2 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.28 |
| 06/17/2026 17:26 | 1 | 7.285 |
| 06/17/2026 17:26 | 100 | 7.285 |
| 06/17/2026 17:26 | 96 | 7.28 |
| 06/17/2026 17:26 | 204 | 7.28 |
| 06/17/2026 17:26 | 5 | 7.28 |
| 06/17/2026 17:26 | 3 | 7.28 |
| 06/17/2026 17:26 | 19 | 7.28 |
| 06/17/2026 17:26 | 300 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.275 |
| 06/17/2026 17:26 | 100 | 7.275 |
| 06/17/2026 17:26 | 100 | 7.275 |
| 06/17/2026 17:26 | 142 | 7.27 |
| 06/17/2026 17:26 | 58 | 7.27 |
| 06/17/2026 17:26 | 100 | 7.28 |
| 06/17/2026 17:26 | 200 | 7.28 |
| 06/17/2026 17:26 | 10 | 7.28 |
| 06/17/2026 17:26 | 116 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.285 |
| 06/17/2026 17:26 | 100 | 7.285 |
| 06/17/2026 17:26 | 100 | 7.285 |
| 06/17/2026 17:25 | 84 | 7.285 |
| 06/17/2026 17:25 | 16 | 7.285 |
| 06/17/2026 17:25 | 1 | 7.285 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 19 | 7.28 |
| 06/17/2026 17:25 | 81 | 7.28 |
| 06/17/2026 17:25 | 44 | 7.28 |
| 06/17/2026 17:25 | 56 | 7.28 |
| 06/17/2026 17:25 | 69 | 7.28 |
| 06/17/2026 17:25 | 31 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 69 | 7.28 |
| 06/17/2026 17:25 | 31 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 69 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 303 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 125 | 7.28 |
| 06/17/2026 17:25 | 303 | 7.28 |
| 06/17/2026 17:25 | 250 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 3 | 7.28 |
| 06/17/2026 17:25 | 100 | 7.28 |
| 06/17/2026 17:25 | 1 | 7.275 |
| 06/17/2026 17:24 | 2 | 7.275 |
| 06/17/2026 17:24 | 125 | 7.275 |
| 06/17/2026 17:23 | 20 | 7.28 |
| 06/17/2026 17:23 | 12 | 7.28 |
| 06/17/2026 17:23 | 300 | 7.28 |
| 06/17/2026 17:23 | 52 | 7.28 |
| 06/17/2026 17:23 | 100 | 7.28 |
| 06/17/2026 17:23 | 20 | 7.28 |
| 06/17/2026 17:23 | 40 | 7.28 |
| 06/17/2026 17:23 | 1 | 7.285 |
| 06/17/2026 17:22 | 1 | 7.285 |
| 06/17/2026 17:22 | 1 | 7.285 |
| 06/17/2026 17:21 | 116 | 7.28 |
| 06/17/2026 17:21 | 250 | 7.28 |
| 06/17/2026 17:21 | 100 | 7.28 |
| 06/17/2026 17:21 | 16 | 7.28 |
| 06/17/2026 17:21 | 92 | 7.285 |
| 06/17/2026 17:21 | 100 | 7.29 |
| 06/17/2026 17:21 | 20 | 7.29 |
| 06/17/2026 17:21 | 4 | 7.295 |
| 06/17/2026 17:21 | 125 | 7.295 |
| 06/17/2026 17:21 | 100 | 7.29 |
| 06/17/2026 17:21 | 3 | 7.29 |
| 06/17/2026 17:21 | 100 | 7.29 |
| 06/17/2026 17:21 | 100 | 7.29 |
| 06/17/2026 17:21 | 1 | 7.29 |
| 06/17/2026 17:21 | 99 | 7.29 |
| 06/17/2026 17:20 | 75 | 7.295 |
| 06/17/2026 17:20 | 125 | 7.295 |
| 06/17/2026 17:20 | 75 | 7.295 |
| 06/17/2026 17:20 | 125 | 7.295 |
| 06/17/2026 17:20 | 100 | 7.295 |
| 06/17/2026 17:20 | 200 | 7.285 |
| 06/17/2026 17:20 | 200 | 7.285 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 200 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 55 | 7.28 |
| 06/17/2026 17:20 | 45 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 65 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 35 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.275 |
| 06/17/2026 17:20 | 100 | 7.275 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 20 | 7.28 |
| 06/17/2026 17:20 | 100 | 7.28 |
| 06/17/2026 17:20 | 6 | 7.29 |
| 06/17/2026 17:20 | 50 | 7.29 |
| 06/17/2026 17:20 | 50 | 7.29 |
| 06/17/2026 17:20 | 100 | 7.29 |
| 06/17/2026 17:20 | 100 | 7.29 |
| 06/17/2026 17:20 | 100 | 7.29 |
| 06/17/2026 17:19 | 100 | 7.29 |
| 06/17/2026 17:19 | 100 | 7.29 |
| 06/17/2026 17:19 | 7 | 7.29 |
| 06/17/2026 17:19 | 200 | 7.28 |
| 06/17/2026 17:19 | 93 | 7.28 |
| 06/17/2026 17:19 | 100 | 7.28 |
| 06/17/2026 17:19 | 20 | 7.28 |
| 06/17/2026 17:19 | 100 | 7.28 |
| 06/17/2026 17:19 | 10 | 7.29 |
| 06/17/2026 17:19 | 100 | 7.29 |
| 06/17/2026 17:19 | 44 | 7.29 |
| 06/17/2026 17:19 | 100 | 7.29 |
| 06/17/2026 17:19 | 4 | 7.29 |
| 06/17/2026 17:19 | 93 | 7.29 |
| 06/17/2026 17:19 | 3 | 7.29 |
| 06/17/2026 17:19 | 97 | 7.29 |
| 06/17/2026 17:19 | 3 | 7.29 |
| 06/17/2026 17:19 | 100 | 7.29 |
| 06/17/2026 17:18 | 100 | 7.29 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 85 | 7.28 |
| 06/17/2026 17:18 | 15 | 7.28 |
| 06/17/2026 17:18 | 85 | 7.28 |
| 06/17/2026 17:18 | 15 | 7.28 |
| 06/17/2026 17:18 | 75 | 7.28 |
| 06/17/2026 17:18 | 25 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 25 | 7.28 |
| 06/17/2026 17:18 | 75 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:18 | 1 | 7.275 |
| 06/17/2026 17:18 | 100 | 7.28 |
| 06/17/2026 17:17 | 200 | 7.275 |
| 06/17/2026 17:17 | 200 | 7.275 |
| 06/17/2026 17:17 | 2 | 7.275 |
| 06/17/2026 17:17 | 100 | 7.275 |
| 06/17/2026 17:17 | 100 | 7.275 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:17 | 200 | 7.275 |
| 06/17/2026 17:17 | 3 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:17 | 51 | 7.27 |
| 06/17/2026 17:17 | 100 | 7.27 |
| 06/17/2026 17:16 | 125 | 7.265 |
| 06/17/2026 17:16 | 99 | 7.26 |
| 06/17/2026 17:16 | 1 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 10 | 7.26 |
| 06/17/2026 17:16 | 239 | 7.26 |
| 06/17/2026 17:16 | 8 | 7.26 |
| 06/17/2026 17:16 | 42 | 7.26 |
| 06/17/2026 17:16 | 50 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:15 | 100 | 7.255 |
| 06/17/2026 17:15 | 100 | 7.25 |
| 06/17/2026 17:15 | 31 | 7.25 |
| 06/17/2026 17:15 | 1 | 7.25 |
| 06/17/2026 17:15 | 100 | 7.24 |
| 06/17/2026 17:15 | 300 | 7.24 |
| 06/17/2026 17:15 | 100 | 7.24 |
| 06/17/2026 17:15 | 100 | 7.24 |
| 06/17/2026 17:14 | 200 | 7.24 |
| 06/17/2026 17:14 | 181 | 7.24 |
| 06/17/2026 17:14 | 119 | 7.24 |
| 06/17/2026 17:14 | 81 | 7.24 |
| 06/17/2026 17:14 | 81 | 7.24 |
| 06/17/2026 17:14 | 93 | 7.24 |
| 06/17/2026 17:14 | 26 | 7.24 |
| 06/17/2026 17:14 | 26 | 7.24 |
| 06/17/2026 17:14 | 74 | 7.24 |
| 06/17/2026 17:14 | 100 | 7.24 |
| 06/17/2026 17:14 | 100 | 7.24 |
| 06/17/2026 17:14 | 300 | 7.24 |
| 06/17/2026 17:14 | 36 | 7.24 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 25 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 64 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 125 | 7.23 |
| 06/17/2026 17:14 | 150 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 100 | 7.23 |
| 06/17/2026 17:14 | 52 | 7.22 |
| 06/17/2026 17:14 | 48 | 7.22 |
| 06/17/2026 17:14 | 100 | 7.22 |
| 06/17/2026 17:14 | 100 | 7.22 |
| 06/17/2026 17:14 | 100 | 7.22 |
| 06/17/2026 17:13 | 100 | 7.21 |
| 06/17/2026 17:13 | 60 | 7.21 |
| 06/17/2026 17:13 | 10 | 7.21 |
| 06/17/2026 17:13 | 100 | 7.215 |
| 06/17/2026 17:13 | 100 | 7.21 |
| 06/17/2026 17:13 | 100 | 7.21 |
| 06/17/2026 17:13 | 3 | 7.21 |
| 06/17/2026 17:13 | 180 | 7.21 |
| 06/17/2026 17:13 | 20 | 7.21 |
| 06/17/2026 17:13 | 325 | 7.21 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 191 | 7.20 |
| 06/17/2026 17:13 | 9 | 7.20 |
| 06/17/2026 17:13 | 100 | 7.20 |
| 06/17/2026 17:13 | 400 | 7.20 |
| 06/17/2026 17:12 | 75 | 7.195 |
| 06/17/2026 17:12 | 100 | 7.20 |
| 06/17/2026 17:12 | 125 | 7.20 |
| 06/17/2026 17:12 | 100 | 7.20 |
| 06/17/2026 17:12 | 10 | 7.20 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 20 | 7.20 |
| 06/17/2026 17:11 | 10 | 7.20 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 10 | 7.20 |
| 06/17/2026 17:11 | 10 | 7.20 |
| 06/17/2026 17:11 | 75 | 7.205 |
| 06/17/2026 17:11 | 125 | 7.205 |
| 06/17/2026 17:11 | 100 | 7.205 |
| 06/17/2026 17:11 | 100 | 7.205 |
| 06/17/2026 17:11 | 100 | 7.205 |
| 06/17/2026 17:11 | 100 | 7.20 |
| 06/17/2026 17:11 | 40 | 7.20 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:10 | 2 | 7.19 |
| 06/17/2026 17:10 | 200 | 7.19 |
| 06/17/2026 17:10 | 200 | 7.19 |
| 06/17/2026 17:10 | 125 | 7.19 |
| 06/17/2026 17:10 | 273 | 7.19 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:10 | 1 | 7.20 |
| 06/17/2026 17:10 | 10 | 7.20 |
| 06/17/2026 17:10 | 100 | 7.20 |
| 06/17/2026 17:10 | 100 | 7.205 |
| 06/17/2026 17:10 | 32 | 7.20 |
| 06/17/2026 17:10 | 35 | 7.20 |
| 06/17/2026 17:10 | 33 | 7.20 |
| 06/17/2026 17:10 | 100 | 7.20 |
| 06/17/2026 17:10 | 200 | 7.20 |
| 06/17/2026 17:10 | 35 | 7.20 |
| 06/17/2026 17:10 | 165 | 7.20 |
| 06/17/2026 17:10 | 3 | 7.20 |
| 06/17/2026 17:10 | 200 | 7.20 |
| 06/17/2026 17:10 | 163 | 7.20 |
| 06/17/2026 17:10 | 100 | 7.19 |
| 06/17/2026 17:09 | 100 | 7.195 |
| 06/17/2026 17:09 | 200 | 7.20 |
| 06/17/2026 17:09 | 100 | 7.20 |
| 06/17/2026 17:09 | 100 | 7.20 |
| 06/17/2026 17:09 | 100 | 7.21 |
| 06/17/2026 17:09 | 100 | 7.21 |
| 06/17/2026 17:09 | 100 | 7.21 |
| 06/17/2026 17:08 | 400 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 51 | 7.20 |
| 06/17/2026 17:08 | 2 | 7.21 |
| 06/17/2026 17:08 | 3 | 7.21 |
| 06/17/2026 17:08 | 2 | 7.21 |
| 06/17/2026 17:08 | 2 | 7.21 |
| 06/17/2026 17:08 | 1 | 7.21 |
| 06/17/2026 17:08 | 2 | 7.21 |
| 06/17/2026 17:08 | 1 | 7.21 |
| 06/17/2026 17:08 | 40 | 7.21 |
| 06/17/2026 17:08 | 40 | 7.21 |
| 06/17/2026 17:08 | 136 | 7.21 |
| 06/17/2026 17:08 | 1 | 7.215 |
| 06/17/2026 17:08 | 100 | 7.215 |
| 06/17/2026 17:08 | 100 | 7.215 |
| 06/17/2026 17:08 | 100 | 7.215 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 154 | 7.21 |
| 06/17/2026 17:08 | 200 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 136 | 7.21 |
| 06/17/2026 17:08 | 46 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 200 | 7.21 |
| 06/17/2026 17:08 | 400 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 3 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 200 | 7.19 |
| 06/17/2026 17:08 | 100 | 7.19 |
| 06/17/2026 17:08 | 100 | 7.19 |
| 06/17/2026 17:08 | 100 | 7.19 |
| 06/17/2026 17:08 | 100 | 7.19 |
| 06/17/2026 17:08 | 3 | 7.19 |
| 06/17/2026 17:08 | 47 | 7.19 |
| 06/17/2026 17:08 | 10 | 7.19 |
| 06/17/2026 17:08 | 20 | 7.19 |
| 06/17/2026 17:08 | 30 | 7.19 |
| 06/17/2026 17:08 | 220 | 7.195 |
| 06/17/2026 17:08 | 380 | 7.195 |
| 06/17/2026 17:08 | 100 | 7.195 |
| 06/17/2026 17:08 | 200 | 7.20 |
| 06/17/2026 17:08 | 9 | 7.20 |
| 06/17/2026 17:08 | 45 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 46 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.195 |
| 06/17/2026 17:08 | 9 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.195 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.205 |
| 06/17/2026 17:08 | 100 | 7.205 |
| 06/17/2026 17:08 | 100 | 7.205 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 46 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 42 | 7.21 |
| 06/17/2026 17:08 | 41 | 7.21 |
| 06/17/2026 17:08 | 100 | 7.21 |
| 06/17/2026 17:08 | 41 | 7.21 |
| 06/17/2026 17:08 | 59 | 7.21 |
| 06/17/2026 17:08 | 25 | 7.21 |
| 06/17/2026 17:07 | 80 | 7.22 |
| 06/17/2026 17:07 | 200 | 7.22 |
| 06/17/2026 17:07 | 61 | 7.22 |
| 06/17/2026 17:07 | 80 | 7.22 |
| 06/17/2026 17:07 | 42 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 20 | 7.22 |
| 06/17/2026 17:07 | 80 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 79 | 7.22 |
| 06/17/2026 17:07 | 2 | 7.22 |
| 06/17/2026 17:07 | 2 | 7.22 |
| 06/17/2026 17:07 | 1 | 7.22 |
| 06/17/2026 17:07 | 2 | 7.22 |
| 06/17/2026 17:07 | 1 | 7.22 |
| 06/17/2026 17:07 | 2 | 7.22 |
| 06/17/2026 17:07 | 1 | 7.22 |
| 06/17/2026 17:07 | 3 | 7.22 |
| 06/17/2026 17:07 | 1 | 7.22 |
| 06/17/2026 17:07 | 2 | 7.22 |
| 06/17/2026 17:07 | 124 | 7.22 |
| 06/17/2026 17:07 | 78 | 7.22 |
| 06/17/2026 17:07 | 64 | 7.22 |
| 06/17/2026 17:07 | 71 | 7.22 |
| 06/17/2026 17:07 | 91 | 7.22 |
| 06/17/2026 17:07 | 84 | 7.22 |
| 06/17/2026 17:07 | 81 | 7.23 |
| 06/17/2026 17:07 | 100 | 7.23 |
| 06/17/2026 17:07 | 100 | 7.23 |
| 06/17/2026 17:07 | 81 | 7.23 |
| 06/17/2026 17:07 | 119 | 7.225 |
| 06/17/2026 17:07 | 481 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 90 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 88 | 7.22 |
| 06/17/2026 17:07 | 10 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 20 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 80 | 7.22 |
| 06/17/2026 17:07 | 20 | 7.22 |
| 06/17/2026 17:07 | 96 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 96 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.22 |
| 06/17/2026 17:07 | 60 | 7.22 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.225 |
| 06/17/2026 17:07 | 100 | 7.23 |
| 06/17/2026 17:07 | 74 | 7.23 |
| 06/17/2026 17:07 | 200 | 7.23 |
| 06/17/2026 17:07 | 388 | 7.23 |
| 06/17/2026 17:07 | 192 | 7.23 |
| 06/17/2026 17:07 | 250 | 7.23 |
| 06/17/2026 17:07 | 196 | 7.23 |
| 06/17/2026 17:07 | 192 | 7.23 |
| 06/17/2026 17:06 | 10 | 7.24 |
| 06/17/2026 17:06 | 100 | 7.245 |
| 06/17/2026 17:06 | 100 | 7.25 |
| 06/17/2026 17:06 | 100 | 7.25 |
| 06/17/2026 17:06 | 100 | 7.24 |
| 06/17/2026 17:06 | 38 | 7.24 |
| 06/17/2026 17:06 | 100 | 7.23 |
| 06/17/2026 17:06 | 200 | 7.23 |
| 06/17/2026 17:06 | 125 | 7.22 |
| 06/17/2026 17:06 | 250 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 98 | 7.22 |
| 06/17/2026 17:06 | 2 | 7.22 |
| 06/17/2026 17:06 | 98 | 7.22 |
| 06/17/2026 17:06 | 2 | 7.22 |
| 06/17/2026 17:06 | 98 | 7.22 |
| 06/17/2026 17:06 | 2 | 7.22 |
| 06/17/2026 17:06 | 98 | 7.22 |
| 06/17/2026 17:06 | 2 | 7.22 |
| 06/17/2026 17:06 | 25 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 100 | 7.22 |
| 06/17/2026 17:06 | 3 | 7.22 |
| 06/17/2026 17:06 | 57 | 7.22 |
| 06/17/2026 17:06 | 200 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 20 | 7.21 |
| 06/17/2026 17:06 | 60 | 7.21 |
| 06/17/2026 17:06 | 40 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 300 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 100 | 7.21 |
| 06/17/2026 17:06 | 1 | 7.205 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 17 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.21 |
| 06/17/2026 17:05 | 20 | 7.21 |
| 06/17/2026 17:05 | 100 | 7.205 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 34 | 7.20 |
| 06/17/2026 17:04 | 66 | 7.20 |
| 06/17/2026 17:04 | 200 | 7.20 |
| 06/17/2026 17:04 | 125 | 7.195 |
| 06/17/2026 17:04 | 66 | 7.20 |
| 06/17/2026 17:04 | 1 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 109 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.205 |
| 06/17/2026 17:04 | 43 | 7.20 |
| 06/17/2026 17:04 | 57 | 7.20 |
| 06/17/2026 17:04 | 43 | 7.20 |
| 06/17/2026 17:04 | 57 | 7.20 |
| 06/17/2026 17:04 | 68 | 7.20 |
| 06/17/2026 17:04 | 31 | 7.20 |
| 06/17/2026 17:04 | 1 | 7.20 |
| 06/17/2026 17:04 | 99 | 7.20 |
| 06/17/2026 17:04 | 1 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 50 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 31 | 7.20 |
| 06/17/2026 17:04 | 69 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:04 | 100 | 7.20 |
| 06/17/2026 17:02 | 40 | 7.20 |
| 06/17/2026 17:02 | 100 | 7.19 |
| 06/17/2026 17:02 | 100 | 7.19 |
| 06/17/2026 17:02 | 91 | 7.19 |
| 06/17/2026 17:02 | 72 | 7.18 |
| 06/17/2026 17:02 | 28 | 7.18 |
| 06/17/2026 17:02 | 97 | 7.18 |
| 06/17/2026 17:02 | 3 | 7.18 |
| 06/17/2026 17:02 | 100 | 7.18 |
| 06/17/2026 17:02 | 100 | 7.18 |
| 06/17/2026 17:02 | 100 | 7.18 |
| 06/17/2026 17:02 | 100 | 7.18 |
| 06/17/2026 17:02 | 97 | 7.18 |
| 06/17/2026 17:02 | 3 | 7.18 |
| 06/17/2026 17:02 | 100 | 7.18 |
| 06/17/2026 17:02 | 97 | 7.18 |
| 06/17/2026 17:02 | 3 | 7.18 |
| 06/17/2026 17:01 | 1 | 7.175 |
| 06/17/2026 17:01 | 65 | 7.18 |
| 06/17/2026 17:01 | 35 | 7.18 |
| 06/17/2026 17:01 | 5 | 7.18 |
| 06/17/2026 17:01 | 200 | 7.18 |
| 06/17/2026 17:01 | 39 | 7.18 |
| 06/17/2026 17:01 | 94 | 7.18 |
| 06/17/2026 17:01 | 282 | 7.18 |
| 06/17/2026 17:01 | 250 | 7.18 |
| 06/17/2026 17:01 | 100 | 7.18 |
| 06/17/2026 17:01 | 74 | 7.18 |
| 06/17/2026 17:01 | 39 | 7.18 |
| 06/17/2026 17:01 | 74 | 7.18 |
| 06/17/2026 17:01 | 100 | 7.18 |
| 06/17/2026 17:01 | 500 | 7.18 |
| 06/17/2026 17:01 | 100 | 7.18 |
| 06/17/2026 17:00 | 1 | 7.185 |
| 06/17/2026 17:00 | 1 | 7.185 |
| 06/17/2026 17:00 | 100 | 7.18 |
| 06/17/2026 17:00 | 42 | 7.19 |
| 06/17/2026 17:00 | 1 | 7.195 |
| 06/17/2026 17:00 | 75 | 7.195 |
| 06/17/2026 17:00 | 125 | 7.195 |
| 06/17/2026 17:00 | 100 | 7.20 |
| 06/17/2026 17:00 | 125 | 7.205 |
| 06/17/2026 17:00 | 3 | 7.20 |
| 06/17/2026 17:00 | 65 | 7.20 |
| 06/17/2026 17:00 | 76 | 7.20 |
| 06/17/2026 17:00 | 41 | 7.20 |
| 06/17/2026 17:00 | 100 | 7.20 |
| 06/17/2026 17:00 | 100 | 7.195 |
| 06/17/2026 17:00 | 100 | 7.195 |
| 06/17/2026 17:00 | 200 | 7.20 |
| 06/17/2026 17:00 | 41 | 7.20 |
| 06/17/2026 17:00 | 76 | 7.20 |
| 06/17/2026 17:00 | 20 | 7.20 |
| 06/17/2026 17:00 | 7 | 7.20 |
| 06/17/2026 17:00 | 93 | 7.20 |
| 06/17/2026 17:00 | 100 | 7.18 |
| 06/17/2026 17:00 | 31 | 7.18 |
| 06/17/2026 17:00 | 69 | 7.18 |
| 06/17/2026 17:00 | 100 | 7.18 |
| 06/17/2026 17:00 | 31 | 7.18 |
| 06/17/2026 17:00 | 69 | 7.18 |
| 06/17/2026 17:00 | 100 | 7.18 |
| 06/17/2026 17:00 | 100 | 7.18 |
| 06/17/2026 17:00 | 90 | 7.175 |
| 06/17/2026 17:00 | 172 | 7.18 |
| 06/17/2026 17:00 | 1 | 7.185 |
| 06/17/2026 17:00 | 100 | 7.185 |
| 06/17/2026 17:00 | 89 | 7.19 |
| 06/17/2026 17:00 | 125 | 7.19 |
| 06/17/2026 17:00 | 200 | 7.19 |
| 06/17/2026 17:00 | 86 | 7.19 |
| 06/17/2026 17:00 | 100 | 7.19 |
| 06/17/2026 16:59 | 20 | 7.19 |
| 06/17/2026 16:59 | 200 | 7.19 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:59 | 100 | 7.17 |
| 06/17/2026 16:59 | 200 | 7.17 |
| 06/17/2026 16:59 | 200 | 7.17 |
| 06/17/2026 16:59 | 200 | 7.17 |
| 06/17/2026 16:59 | 100 | 7.17 |
| 06/17/2026 16:58 | 3 | 7.17 |
| 06/17/2026 16:58 | 100 | 7.165 |
| 06/17/2026 16:58 | 14 | 7.17 |
| 06/17/2026 16:58 | 100 | 7.17 |
| 06/17/2026 16:58 | 100 | 7.17 |
| 06/17/2026 16:58 | 1 | 7.175 |
| 06/17/2026 16:58 | 100 | 7.18 |
| 06/17/2026 16:58 | 1 | 7.185 |
| 06/17/2026 16:58 | 100 | 7.185 |
| 06/17/2026 16:58 | 100 | 7.185 |
| 06/17/2026 16:58 | 300 | 7.18 |
| 06/17/2026 16:58 | 500 | 7.18 |
| 06/17/2026 16:58 | 141 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.175 |
| 06/17/2026 16:57 | 3 | 7.18 |
| 06/17/2026 16:57 | 46 | 7.18 |
| 06/17/2026 16:57 | 16 | 7.18 |
| 06/17/2026 16:57 | 11 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.175 |
| 06/17/2026 16:57 | 80 | 7.18 |
| 06/17/2026 16:57 | 18 | 7.18 |
| 06/17/2026 16:57 | 20 | 7.18 |
| 06/17/2026 16:57 | 64 | 7.18 |
| 06/17/2026 16:57 | 43 | 7.18 |
| 06/17/2026 16:57 | 64 | 7.18 |
| 06/17/2026 16:57 | 84 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.18 |
| 06/17/2026 16:57 | 40 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.18 |
| 06/17/2026 16:57 | 60 | 7.18 |
| 06/17/2026 16:57 | 100 | 7.19 |
| 06/17/2026 16:57 | 100 | 7.19 |
| 06/17/2026 16:57 | 56 | 7.19 |
| 06/17/2026 16:57 | 4 | 7.195 |
| 06/17/2026 16:56 | 196 | 7.195 |
| 06/17/2026 16:56 | 2 | 7.195 |
| 06/17/2026 16:56 | 2 | 7.195 |
| 06/17/2026 16:56 | 24 | 7.20 |
| 06/17/2026 16:56 | 3 | 7.20 |
| 06/17/2026 16:56 | 110 | 7.20 |
| 06/17/2026 16:56 | 100 | 7.20 |
| 06/17/2026 16:56 | 100 | 7.195 |
| 06/17/2026 16:56 | 125 | 7.195 |
| 06/17/2026 16:56 | 76 | 7.20 |
| 06/17/2026 16:56 | 93 | 7.20 |
| 06/17/2026 16:56 | 71 | 7.20 |
| 06/17/2026 16:56 | 25 | 7.20 |
| 06/17/2026 16:56 | 100 | 7.205 |
| 06/17/2026 16:56 | 75 | 7.20 |
| 06/17/2026 16:56 | 2 | 7.20 |
| 06/17/2026 16:56 | 100 | 7.20 |
| 06/17/2026 16:56 | 23 | 7.20 |
| 06/17/2026 16:56 | 77 | 7.20 |
| 06/17/2026 16:56 | 100 | 7.20 |
| 06/17/2026 16:56 | 20 | 7.20 |
| 06/17/2026 16:56 | 91 | 7.20 |
| 06/17/2026 16:56 | 9 | 7.20 |
| 06/17/2026 16:56 | 138 | 7.21 |
| 06/17/2026 16:56 | 562 | 7.21 |
| 06/17/2026 16:56 | 13 | 7.21 |
| 06/17/2026 16:56 | 200 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 45 | 7.21 |
| 06/17/2026 16:56 | 74 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 74 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 26 | 7.21 |
| 06/17/2026 16:56 | 74 | 7.21 |
| 06/17/2026 16:56 | 5 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 95 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 5 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 125 | 7.21 |
| 06/17/2026 16:56 | 125 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 25 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 150 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 85 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 185 | 7.21 |
| 06/17/2026 16:56 | 100 | 7.21 |
| 06/17/2026 16:56 | 85 | 7.21 |
| 06/17/2026 16:55 | 107 | 7.20 |
| 06/17/2026 16:55 | 100 | 7.20 |
| 06/17/2026 16:55 | 100 | 7.20 |
| 06/17/2026 16:55 | 38 | 7.20 |
| 06/17/2026 16:55 | 100 | 7.205 |
| 06/17/2026 16:55 | 100 | 7.205 |
| 06/17/2026 16:55 | 100 | 7.205 |
| 06/17/2026 16:55 | 62 | 7.20 |
| 06/17/2026 16:55 | 12 | 7.20 |
| 06/17/2026 16:55 | 1 | 7.205 |
| 06/17/2026 16:55 | 199 | 7.205 |
| 06/17/2026 16:55 | 200 | 7.205 |
| 06/17/2026 16:55 | 1 | 7.205 |
| 06/17/2026 16:55 | 59 | 7.21 |
| 06/17/2026 16:55 | 125 | 7.215 |
| 06/17/2026 16:55 | 75 | 7.22 |
| 06/17/2026 16:55 | 125 | 7.22 |
| 06/17/2026 16:55 | 27 | 7.22 |
| 06/17/2026 16:55 | 43 | 7.22 |
| 06/17/2026 16:55 | 8 | 7.22 |
| 06/17/2026 16:55 | 92 | 7.22 |
| 06/17/2026 16:55 | 7 | 7.22 |
| 06/17/2026 16:55 | 1 | 7.22 |
| 06/17/2026 16:55 | 1 | 7.225 |
| 06/17/2026 16:54 | 125 | 7.225 |
| 06/17/2026 16:54 | 57 | 7.23 |
| 06/17/2026 16:54 | 43 | 7.23 |
| 06/17/2026 16:54 | 147 | 7.225 |
| 06/17/2026 16:54 | 1 | 7.225 |
| 06/17/2026 16:54 | 1 | 7.225 |
| 06/17/2026 16:53 | 1 | 7.225 |
| 06/17/2026 16:53 | 125 | 7.225 |
| 06/17/2026 16:53 | 125 | 7.225 |
| 06/17/2026 16:53 | 125 | 7.225 |
| 06/17/2026 16:53 | 15 | 7.23 |
| 06/17/2026 16:53 | 1 | 7.23 |
| 06/17/2026 16:53 | 100 | 7.235 |
| 06/17/2026 16:53 | 125 | 7.235 |
| 06/17/2026 16:52 | 100 | 7.23 |
| 06/17/2026 16:52 | 100 | 7.23 |
| 06/17/2026 16:52 | 100 | 7.23 |
| 06/17/2026 16:52 | 100 | 7.22 |
| 06/17/2026 16:52 | 100 | 7.22 |
| 06/17/2026 16:52 | 100 | 7.22 |
| 06/17/2026 16:52 | 35 | 7.22 |
| 06/17/2026 16:52 | 100 | 7.22 |
| 06/17/2026 16:52 | 69 | 7.22 |
| 06/17/2026 16:52 | 31 | 7.22 |
| 06/17/2026 16:52 | 100 | 7.21 |
| 06/17/2026 16:52 | 8 | 7.21 |
| 06/17/2026 16:52 | 100 | 7.21 |
| 06/17/2026 16:52 | 9 | 7.21 |
| 06/17/2026 16:52 | 100 | 7.215 |
| 06/17/2026 16:52 | 70 | 7.21 |
| 06/17/2026 16:52 | 30 | 7.21 |
| 06/17/2026 16:52 | 100 | 7.21 |
| 06/17/2026 16:52 | 35 | 7.21 |
| 06/17/2026 16:52 | 165 | 7.21 |
| 06/17/2026 16:52 | 100 | 7.21 |
| 06/17/2026 16:51 | 100 | 7.21 |
| 06/17/2026 16:51 | 100 | 7.21 |
| 06/17/2026 16:51 | 22 | 7.21 |
| 06/17/2026 16:51 | 78 | 7.21 |
| 06/17/2026 16:51 | 100 | 7.21 |
| 06/17/2026 16:51 | 22 | 7.21 |
| 06/17/2026 16:51 | 78 | 7.21 |
| 06/17/2026 16:51 | 25 | 7.21 |
| 06/17/2026 16:51 | 75 | 7.21 |
| 06/17/2026 16:51 | 50 | 7.21 |
| 06/17/2026 16:51 | 103 | 7.21 |
| 06/17/2026 16:51 | 147 | 7.21 |
| 06/17/2026 16:51 | 100 | 7.21 |
| 06/17/2026 16:51 | 3 | 7.21 |
| 06/17/2026 16:51 | 500 | 7.21 |
| 06/17/2026 16:51 | 200 | 7.21 |
| 06/17/2026 16:51 | 143 | 7.22 |
| 06/17/2026 16:51 | 100 | 7.22 |
| 06/17/2026 16:50 | 200 | 7.23 |
| 06/17/2026 16:50 | 43 | 7.23 |
| 06/17/2026 16:50 | 1 | 7.235 |
| 06/17/2026 16:50 | 100 | 7.235 |
| 06/17/2026 16:50 | 125 | 7.235 |
| 06/17/2026 16:50 | 99 | 7.24 |
| 06/17/2026 16:50 | 1 | 7.24 |
| 06/17/2026 16:50 | 125 | 7.23 |
| 06/17/2026 16:49 | 1 | 7.225 |
| 06/17/2026 16:49 | 31 | 7.23 |
| 06/17/2026 16:49 | 75 | 7.22 |
| 06/17/2026 16:49 | 25 | 7.22 |
| 06/17/2026 16:49 | 100 | 7.22 |
| 06/17/2026 16:49 | 100 | 7.22 |
| 06/17/2026 16:49 | 100 | 7.22 |
| 06/17/2026 16:49 | 100 | 7.21 |
| 06/17/2026 16:49 | 30 | 7.21 |
| 06/17/2026 16:49 | 200 | 7.21 |
| 06/17/2026 16:49 | 34 | 7.20 |
| 06/17/2026 16:49 | 200 | 7.20 |
| 06/17/2026 16:49 | 11 | 7.20 |
| 06/17/2026 16:49 | 31 | 7.20 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 200 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.185 |
| 06/17/2026 16:48 | 50 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 200 | 7.185 |
| 06/17/2026 16:48 | 200 | 7.185 |
| 06/17/2026 16:48 | 200 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 300 | 7.19 |
| 06/17/2026 16:48 | 47 | 7.20 |
| 06/17/2026 16:48 | 23 | 7.20 |
| 06/17/2026 16:48 | 30 | 7.20 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 74 | 7.19 |
| 06/17/2026 16:48 | 75 | 7.19 |
| 06/17/2026 16:48 | 175 | 7.185 |
| 06/17/2026 16:48 | 125 | 7.185 |
| 06/17/2026 16:48 | 16 | 7.19 |
| 06/17/2026 16:48 | 24 | 7.19 |
| 06/17/2026 16:48 | 90 | 7.19 |
| 06/17/2026 16:48 | 42 | 7.19 |
| 06/17/2026 16:48 | 51 | 7.19 |
| 06/17/2026 16:48 | 89 | 7.19 |
| 06/17/2026 16:48 | 88 | 7.19 |
| 06/17/2026 16:48 | 66 | 7.19 |
| 06/17/2026 16:48 | 33 | 7.19 |
| 06/17/2026 16:48 | 89 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 90 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 3 | 7.19 |
| 06/17/2026 16:48 | 3 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 37 | 7.19 |
| 06/17/2026 16:48 | 28 | 7.19 |
| 06/17/2026 16:48 | 74 | 7.19 |
| 06/17/2026 16:48 | 12 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 200 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 23 | 7.19 |
| 06/17/2026 16:48 | 10 | 7.19 |
| 06/17/2026 16:48 | 90 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 50 | 7.19 |
| 06/17/2026 16:48 | 9 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 91 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 91 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 21 | 7.19 |
| 06/17/2026 16:48 | 79 | 7.19 |
| 06/17/2026 16:48 | 500 | 7.19 |
| 06/17/2026 16:48 | 21 | 7.19 |
| 06/17/2026 16:48 | 100 | 7.19 |
| 06/17/2026 16:48 | 30 | 7.19 |
| 06/17/2026 16:48 | 200 | 7.18 |
| 06/17/2026 16:48 | 21 | 7.18 |
| 06/17/2026 16:47 | 1 | 7.175 |
| 06/17/2026 16:47 | 250 | 7.18 |
| 06/17/2026 16:47 | 29 | 7.18 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.19 |
| 06/17/2026 16:47 | 10 | 7.19 |
| 06/17/2026 16:47 | 100 | 7.19 |
| 06/17/2026 16:47 | 61 | 7.19 |
| 06/17/2026 16:47 | 300 | 7.18 |
| 06/17/2026 16:47 | 100 | 7.18 |
| 06/17/2026 16:47 | 400 | 7.18 |
| 06/17/2026 16:47 | 2 | 7.175 |
| 06/17/2026 16:47 | 60 | 7.18 |
| 06/17/2026 16:47 | 100 | 7.18 |
| 06/17/2026 16:47 | 32 | 7.18 |
| 06/17/2026 16:47 | 20 | 7.19 |
| 06/17/2026 16:47 | 149 | 7.185 |
| 06/17/2026 16:47 | 42 | 7.19 |
| 06/17/2026 16:47 | 9 | 7.20 |
| 06/17/2026 16:47 | 88 | 7.20 |
| 06/17/2026 16:47 | 31 | 7.20 |
| 06/17/2026 16:47 | 15 | 7.20 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 88 | 7.20 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 6 | 7.20 |
| 06/17/2026 16:47 | 11 | 7.20 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 93 | 7.20 |
| 06/17/2026 16:47 | 1 | 7.205 |
| 06/17/2026 16:47 | 1 | 7.21 |
| 06/17/2026 16:47 | 19 | 7.21 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 200 | 7.20 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 1 | 7.205 |
| 06/17/2026 16:47 | 100 | 7.21 |
| 06/17/2026 16:47 | 200 | 7.21 |
| 06/17/2026 16:47 | 100 | 7.21 |
| 06/17/2026 16:47 | 55 | 7.21 |
| 06/17/2026 16:47 | 45 | 7.21 |
| 06/17/2026 16:47 | 100 | 7.21 |
| 06/17/2026 16:47 | 100 | 7.215 |
| 06/17/2026 16:47 | 125 | 7.215 |
| 06/17/2026 16:47 | 1 | 7.215 |
| 06/17/2026 16:47 | 200 | 7.21 |
| 06/17/2026 16:47 | 21 | 7.21 |
| 06/17/2026 16:47 | 100 | 7.21 |
| 06/17/2026 16:47 | 21 | 7.22 |
| 06/17/2026 16:47 | 12 | 7.22 |
| 06/17/2026 16:47 | 200 | 7.23 |
| 06/17/2026 16:47 | 100 | 7.23 |
| 06/17/2026 16:47 | 4 | 7.24 |
| 06/17/2026 16:47 | 57 | 7.24 |
| 06/17/2026 16:47 | 43 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.24 |
| 06/17/2026 16:47 | 49 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.24 |
| 06/17/2026 16:47 | 50 | 7.24 |
| 06/17/2026 16:47 | 50 | 7.24 |
| 06/17/2026 16:47 | 47 | 7.24 |
| 06/17/2026 16:47 | 3 | 7.24 |
| 06/17/2026 16:46 | 1 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 300 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 4 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 200 | 7.25 |
| 06/17/2026 16:46 | 42 | 7.25 |
| 06/17/2026 16:46 | 1 | 7.25 |
| 06/17/2026 16:46 | 4 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 4 | 7.25 |
| 06/17/2026 16:46 | 38 | 7.25 |
| 06/17/2026 16:46 | 4 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 125 | 7.245 |
| 06/17/2026 16:46 | 64 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 200 | 7.24 |
| 06/17/2026 16:46 | 200 | 7.24 |
| 06/17/2026 16:46 | 3 | 7.24 |
| 06/17/2026 16:46 | 75 | 7.24 |
| 06/17/2026 16:46 | 33 | 7.235 |
| 06/17/2026 16:46 | 100 | 7.23 |
| 06/17/2026 16:46 | 125 | 7.23 |
| 06/17/2026 16:46 | 4 | 7.23 |
| 06/17/2026 16:46 | 96 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 4 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 100 | 7.24 |
| 06/17/2026 16:46 | 22 | 7.25 |
| 06/17/2026 16:46 | 1 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 25 | 7.25 |
| 06/17/2026 16:46 | 1 | 7.25 |
| 06/17/2026 16:46 | 25 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 20 | 7.25 |
| 06/17/2026 16:46 | 21 | 7.25 |
| 06/17/2026 16:46 | 21 | 7.25 |
| 06/17/2026 16:46 | 200 | 7.25 |
| 06/17/2026 16:46 | 26 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 123 | 7.25 |
| 06/17/2026 16:46 | 92 | 7.25 |
| 06/17/2026 16:46 | 75 | 7.25 |
| 06/17/2026 16:46 | 25 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.25 |
| 06/17/2026 16:46 | 21 | 7.25 |
| 06/17/2026 16:46 | 21 | 7.25 |
| 06/17/2026 16:46 | 200 | 7.25 |
| 06/17/2026 16:46 | 21 | 7.25 |
| 06/17/2026 16:46 | 200 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.26 |
| 06/17/2026 16:46 | 100 | 7.26 |
| 06/17/2026 16:46 | 168 | 7.26 |
| 06/17/2026 16:46 | 100 | 7.26 |
| 06/17/2026 16:46 | 68 | 7.26 |
| 06/17/2026 16:46 | 93 | 7.26 |
| 06/17/2026 16:46 | 100 | 7.26 |
| 06/17/2026 16:46 | 200 | 7.26 |
| 06/17/2026 16:46 | 100 | 7.27 |
| 06/17/2026 16:46 | 100 | 7.27 |
| 06/17/2026 16:46 | 100 | 7.27 |
| 06/17/2026 16:46 | 100 | 7.28 |
| 06/17/2026 16:46 | 200 | 7.28 |
| 06/17/2026 16:46 | 100 | 7.28 |
| 06/17/2026 16:46 | 100 | 7.29 |
| 06/17/2026 16:46 | 103 | 7.30 |
| 06/17/2026 16:46 | 100 | 7.30 |
| 06/17/2026 16:46 | 100 | 7.30 |
| 06/17/2026 16:46 | 22 | 7.31 |
| 06/17/2026 16:46 | 221 | 7.315 |
| 06/17/2026 16:46 | 145 | 7.315 |
| 06/17/2026 16:46 | 122 | 7.315 |
| 06/17/2026 16:46 | 100 | 7.32 |
| 06/17/2026 16:46 | 404 | 7.32 |
| 06/17/2026 16:46 | 404 | 7.32 |
| 06/17/2026 16:46 | 404 | 7.32 |
| 06/17/2026 16:46 | 200 | 7.32 |
| 06/17/2026 16:46 | 204 | 7.32 |
| 06/17/2026 16:46 | 100 | 7.325 |
| 06/17/2026 16:45 | 100 | 7.325 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 4 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 23 | 7.33 |
| 06/17/2026 16:45 | 200 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.34 |
| 06/17/2026 16:45 | 100 | 7.345 |
| 06/17/2026 16:45 | 100 | 7.345 |
| 06/17/2026 16:45 | 100 | 7.345 |
| 06/17/2026 16:45 | 100 | 7.345 |
| 06/17/2026 16:45 | 100 | 7.345 |
| 06/17/2026 16:45 | 300 | 7.345 |
| 06/17/2026 16:45 | 25 | 7.34 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 1 | 7.33 |
| 06/17/2026 16:45 | 4 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 22 | 7.33 |
| 06/17/2026 16:45 | 4 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 100 | 7.33 |
| 06/17/2026 16:45 | 196 | 7.33 |
| 06/17/2026 16:45 | 4 | 7.33 |
| 06/17/2026 16:45 | 96 | 7.33 |
| 06/17/2026 16:45 | 25 | 7.325 |
| 06/17/2026 16:45 | 125 | 7.325 |
| 06/17/2026 16:45 | 125 | 7.325 |
| 06/17/2026 16:45 | 125 | 7.325 |
| 06/17/2026 16:45 | 100 | 7.32 |
| 06/17/2026 16:45 | 100 | 7.31 |
| 06/17/2026 16:45 | 100 | 7.31 |
| 06/17/2026 16:45 | 100 | 7.31 |
| 06/17/2026 16:45 | 200 | 7.31 |
| 06/17/2026 16:45 | 100 | 7.31 |
| 06/17/2026 16:45 | 100 | 7.305 |
| 06/17/2026 16:45 | 300 | 7.305 |
| 06/17/2026 16:44 | 900 | 7.31 |
| 06/17/2026 16:44 | 6 | 7.31 |
| 06/17/2026 16:44 | 84 | 7.31 |
| 06/17/2026 16:44 | 100 | 7.315 |
| 06/17/2026 16:44 | 100 | 7.31 |
| 06/17/2026 16:44 | 100 | 7.30 |
| 06/17/2026 16:44 | 100 | 7.30 |
| 06/17/2026 16:44 | 100 | 7.30 |
| 06/17/2026 16:44 | 100 | 7.30 |
| 06/17/2026 16:44 | 125 | 7.295 |
| 06/17/2026 16:44 | 100 | 7.30 |
| 06/17/2026 16:43 | 100 | 7.27 |
| 06/17/2026 16:43 | 100 | 7.27 |
| 06/17/2026 16:43 | 36 | 7.27 |
| 06/17/2026 16:43 | 64 | 7.27 |
| 06/17/2026 16:43 | 73 | 7.27 |
| 06/17/2026 16:43 | 27 | 7.27 |
| 06/17/2026 16:43 | 73 | 7.27 |
| 06/17/2026 16:43 | 27 | 7.27 |
| 06/17/2026 16:43 | 100 | 7.27 |
| 06/17/2026 16:43 | 125 | 7.265 |
| 06/17/2026 16:43 | 200 | 7.265 |
| 06/17/2026 16:43 | 400 | 7.265 |
| 06/17/2026 16:43 | 1 | 7.26 |
| 06/17/2026 16:43 | 125 | 7.245 |
| 06/17/2026 16:42 | 100 | 7.24 |
| 06/17/2026 16:42 | 70 | 7.23 |
| 06/17/2026 16:42 | 55 | 7.23 |
| 06/17/2026 16:42 | 30 | 7.23 |
| 06/17/2026 16:42 | 70 | 7.23 |
| 06/17/2026 16:42 | 100 | 7.23 |
| 06/17/2026 16:42 | 100 | 7.23 |
| 06/17/2026 16:42 | 14 | 7.23 |
| 06/17/2026 16:42 | 86 | 7.23 |
| 06/17/2026 16:42 | 100 | 7.23 |
| 06/17/2026 16:42 | 100 | 7.23 |
| 06/17/2026 16:42 | 125 | 7.225 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 150 | 7.22 |
| 06/17/2026 16:42 | 250 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 5 | 7.22 |
| 06/17/2026 16:42 | 125 | 7.225 |
| 06/17/2026 16:42 | 125 | 7.225 |
| 06/17/2026 16:42 | 125 | 7.225 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 109 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 125 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 125 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 150 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 25 | 7.215 |
| 06/17/2026 16:42 | 125 | 7.215 |
| 06/17/2026 16:42 | 125 | 7.215 |
| 06/17/2026 16:42 | 125 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 10 | 7.21 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 50 | 7.20 |
| 06/17/2026 16:41 | 50 | 7.20 |
| 06/17/2026 16:41 | 50 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 150 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.20 |
| 06/17/2026 16:41 | 100 | 7.195 |
| 06/17/2026 16:40 | 19 | 7.195 |
| 06/17/2026 16:40 | 40 | 7.20 |
| 06/17/2026 16:40 | 10 | 7.20 |
| 06/17/2026 16:40 | 125 | 7.205 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 68 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 200 | 7.21 |
| 06/17/2026 16:40 | 200 | 7.21 |
| 06/17/2026 16:40 | 34 | 7.21 |
| 06/17/2026 16:40 | 168 | 7.21 |
| 06/17/2026 16:40 | 68 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.22 |
| 06/17/2026 16:40 | 160 | 7.22 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:39 | 6 | 7.23 |
| 06/17/2026 16:39 | 65 | 7.24 |
| 06/17/2026 16:39 | 100 | 7.245 |
| 06/17/2026 16:39 | 30 | 7.245 |
| 06/17/2026 16:39 | 4 | 7.245 |
| 06/17/2026 16:39 | 150 | 7.24 |
| 06/17/2026 16:39 | 150 | 7.24 |
| 06/17/2026 16:39 | 100 | 7.24 |
| 06/17/2026 16:39 | 100 | 7.24 |
| 06/17/2026 16:39 | 100 | 7.24 |
| 06/17/2026 16:39 | 100 | 7.235 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:39 | 19 | 7.23 |
| 06/17/2026 16:39 | 81 | 7.23 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:39 | 100 | 7.23 |
| 06/17/2026 16:38 | 100 | 7.23 |
| 06/17/2026 16:38 | 100 | 7.23 |
| 06/17/2026 16:38 | 60 | 7.21 |
| 06/17/2026 16:38 | 40 | 7.21 |
| 06/17/2026 16:38 | 60 | 7.21 |
| 06/17/2026 16:38 | 20 | 7.21 |
| 06/17/2026 16:38 | 20 | 7.21 |
| 06/17/2026 16:38 | 9 | 7.21 |
| 06/17/2026 16:38 | 91 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 20 | 7.21 |
| 06/17/2026 16:38 | 80 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 63 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:37 | 73 | 7.20 |
| 06/17/2026 16:37 | 27 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 21 | 7.20 |
| 06/17/2026 16:37 | 79 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 300 | 7.20 |
| 06/17/2026 16:37 | 100 | 7.20 |
| 06/17/2026 16:37 | 1 | 7.20 |
| 06/17/2026 16:37 | 125 | 7.195 |
| 06/17/2026 16:37 | 100 | 7.19 |
| 06/17/2026 16:37 | 60 | 7.19 |
| 06/17/2026 16:37 | 100 | 7.18 |
| 06/17/2026 16:37 | 75 | 7.175 |
| 06/17/2026 16:37 | 125 | 7.175 |
| 06/17/2026 16:37 | 100 | 7.175 |
| 06/17/2026 16:37 | 100 | 7.175 |
| 06/17/2026 16:37 | 100 | 7.175 |
| 06/17/2026 16:37 | 100 | 7.175 |
| 06/17/2026 16:37 | 100 | 7.17 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:37 | 300 | 7.16 |
| 06/17/2026 16:37 | 300 | 7.16 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:37 | 100 | 7.16 |
| 06/17/2026 16:36 | 1 | 7.155 |
| 06/17/2026 16:36 | 82 | 7.16 |
| 06/17/2026 16:36 | 34 | 7.16 |
| 06/17/2026 16:36 | 100 | 7.16 |
| 06/17/2026 16:36 | 100 | 7.17 |
| 06/17/2026 16:36 | 45 | 7.17 |
| 06/17/2026 16:36 | 28 | 7.17 |
| 06/17/2026 16:36 | 100 | 7.18 |
| 06/17/2026 16:35 | 125 | 7.18 |
| 06/17/2026 16:35 | 94 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 258 | 7.18 |
| 06/17/2026 16:35 | 1 | 7.185 |
| 06/17/2026 16:35 | 100 | 7.185 |
| 06/17/2026 16:35 | 84 | 7.185 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 25 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 191 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.18 |
| 06/17/2026 16:35 | 100 | 7.175 |
| 06/17/2026 16:35 | 100 | 7.175 |
| 06/17/2026 16:35 | 100 | 7.175 |
| 06/17/2026 16:35 | 100 | 7.175 |
| 06/17/2026 16:35 | 100 | 7.175 |
| 06/17/2026 16:35 | 100 | 7.16 |
| 06/17/2026 16:35 | 24 | 7.16 |
| 06/17/2026 16:35 | 76 | 7.16 |
| 06/17/2026 16:35 | 100 | 7.16 |
| 06/17/2026 16:35 | 100 | 7.16 |
| 06/17/2026 16:35 | 91 | 7.16 |
| 06/17/2026 16:35 | 9 | 7.16 |
| 06/17/2026 16:35 | 100 | 7.16 |
| 06/17/2026 16:35 | 125 | 7.155 |
| 06/17/2026 16:34 | 125 | 7.155 |
| 06/17/2026 16:34 | 200 | 7.16 |
| 06/17/2026 16:34 | 100 | 7.165 |
| 06/17/2026 16:34 | 200 | 7.16 |
| 06/17/2026 16:34 | 26 | 7.16 |
| 06/17/2026 16:34 | 74 | 7.16 |
| 06/17/2026 16:34 | 26 | 7.16 |
| 06/17/2026 16:34 | 221 | 7.17 |
| 06/17/2026 16:33 | 100 | 7.17 |
| 06/17/2026 16:33 | 67 | 7.16 |
| 06/17/2026 16:33 | 33 | 7.16 |
| 06/17/2026 16:33 | 200 | 7.16 |
| 06/17/2026 16:33 | 100 | 7.16 |
| 06/17/2026 16:33 | 200 | 7.16 |
| 06/17/2026 16:33 | 100 | 7.16 |
| 06/17/2026 16:33 | 100 | 7.16 |
| 06/17/2026 16:33 | 100 | 7.16 |
| 06/17/2026 16:33 | 133 | 7.16 |
| 06/17/2026 16:33 | 167 | 7.16 |
| 06/17/2026 16:33 | 75 | 7.155 |
| 06/17/2026 16:33 | 125 | 7.155 |
| 06/17/2026 16:33 | 75 | 7.155 |
| 06/17/2026 16:33 | 125 | 7.155 |
| 06/17/2026 16:33 | 100 | 7.155 |
| 06/17/2026 16:33 | 200 | 7.155 |
| 06/17/2026 16:33 | 100 | 7.155 |
| 06/17/2026 16:33 | 100 | 7.155 |
| 06/17/2026 16:33 | 100 | 7.16 |
| 06/17/2026 16:32 | 100 | 7.16 |
| 06/17/2026 16:32 | 1 | 7.165 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.175 |
| 06/17/2026 16:32 | 100 | 7.175 |
| 06/17/2026 16:32 | 1 | 7.17 |
| 06/17/2026 16:32 | 99 | 7.17 |
| 06/17/2026 16:32 | 26 | 7.17 |
| 06/17/2026 16:32 | 74 | 7.17 |
| 06/17/2026 16:32 | 26 | 7.17 |
| 06/17/2026 16:32 | 74 | 7.17 |
| 06/17/2026 16:32 | 26 | 7.17 |
| 06/17/2026 16:32 | 272 | 7.17 |
| 06/17/2026 16:32 | 2 | 7.17 |
| 06/17/2026 16:32 | 299 | 7.17 |
| 06/17/2026 16:32 | 101 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 200 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 1 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 100 | 7.17 |
| 06/17/2026 16:32 | 300 | 7.17 |
| 06/17/2026 16:32 | 99 | 7.16 |
| 06/17/2026 16:32 | 1 | 7.16 |
| 06/17/2026 16:32 | 100 | 7.16 |
| 06/17/2026 16:32 | 20 | 7.16 |
| 06/17/2026 16:32 | 4 | 7.16 |
| 06/17/2026 16:31 | 20 | 7.17 |
| 06/17/2026 16:31 | 28 | 7.18 |
| 06/17/2026 16:31 | 157 | 7.19 |
| 06/17/2026 16:31 | 1 | 7.19 |
| 06/17/2026 16:31 | 5 | 7.19 |
| 06/17/2026 16:31 | 2 | 7.19 |
| 06/17/2026 16:31 | 69 | 7.19 |
| 06/17/2026 16:31 | 100 | 7.185 |
| 06/17/2026 16:31 | 100 | 7.18 |
| 06/17/2026 16:31 | 100 | 7.18 |
| 06/17/2026 16:31 | 100 | 7.18 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 50 | 7.175 |
| 06/17/2026 16:31 | 50 | 7.175 |
| 06/17/2026 16:31 | 75 | 7.175 |
| 06/17/2026 16:31 | 100 | 7.175 |
| 06/17/2026 16:31 | 125 | 7.175 |
| 06/17/2026 16:31 | 100 | 7.175 |
| 06/17/2026 16:31 | 100 | 7.175 |
| 06/17/2026 16:31 | 100 | 7.175 |
| 06/17/2026 16:31 | 25 | 7.18 |
| 06/17/2026 16:31 | 200 | 7.18 |
| 06/17/2026 16:31 | 100 | 7.19 |
| 06/17/2026 16:31 | 100 | 7.19 |
| 06/17/2026 16:31 | 100 | 7.195 |
| 06/17/2026 16:31 | 11 | 7.20 |
| 06/17/2026 16:31 | 36 | 7.20 |
| 06/17/2026 16:31 | 64 | 7.20 |
| 06/17/2026 16:31 | 20 | 7.20 |
| 06/17/2026 16:31 | 16 | 7.20 |
| 06/17/2026 16:31 | 125 | 7.205 |
| 06/17/2026 16:31 | 125 | 7.205 |
| 06/17/2026 16:30 | 1 | 7.205 |
| 06/17/2026 16:30 | 13 | 7.20 |
| 06/17/2026 16:30 | 87 | 7.20 |
| 06/17/2026 16:30 | 122 | 7.20 |
| 06/17/2026 16:30 | 68 | 7.20 |
| 06/17/2026 16:30 | 10 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 99 | 7.20 |
| 06/17/2026 16:30 | 1 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 9 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 74 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 40 | 7.19 |
| 06/17/2026 16:30 | 77 | 7.19 |
| 06/17/2026 16:30 | 100 | 7.19 |
| 06/17/2026 16:30 | 54 | 7.19 |
| 06/17/2026 16:30 | 200 | 7.19 |
| 06/17/2026 16:30 | 120 | 7.19 |
| 06/17/2026 16:30 | 100 | 7.19 |
| 06/17/2026 16:30 | 3 | 7.19 |
| 06/17/2026 16:30 | 55 | 7.19 |
| 06/17/2026 16:30 | 4 | 7.195 |
| 06/17/2026 16:30 | 125 | 7.195 |
| 06/17/2026 16:30 | 200 | 7.20 |
| 06/17/2026 16:30 | 80 | 7.20 |
| 06/17/2026 16:30 | 20 | 7.20 |
| 06/17/2026 16:30 | 60 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 20 | 7.20 |
| 06/17/2026 16:30 | 15 | 7.20 |
| 06/17/2026 16:30 | 11 | 7.20 |
| 06/17/2026 16:30 | 22 | 7.20 |
| 06/17/2026 16:30 | 53 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 200 | 7.20 |
| 06/17/2026 16:30 | 53 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 20 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 100 | 7.20 |
| 06/17/2026 16:30 | 20 | 7.20 |
| 06/17/2026 16:29 | 38 | 7.19 |
| 06/17/2026 16:29 | 62 | 7.19 |
| 06/17/2026 16:29 | 100 | 7.19 |
| 06/17/2026 16:29 | 200 | 7.19 |
| 06/17/2026 16:29 | 100 | 7.19 |
| 06/17/2026 16:29 | 14 | 7.19 |
| 06/17/2026 16:28 | 100 | 7.18 |
| 06/17/2026 16:28 | 100 | 7.185 |
| 06/17/2026 16:28 | 100 | 7.185 |
| 06/17/2026 16:28 | 100 | 7.185 |
| 06/17/2026 16:28 | 100 | 7.18 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 200 | 7.17 |
| 06/17/2026 16:28 | 20 | 7.17 |
| 06/17/2026 16:28 | 52 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 148 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 125 | 7.17 |
| 06/17/2026 16:28 | 2 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 200 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 25 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 200 | 7.17 |
| 06/17/2026 16:28 | 100 | 7.17 |
| 06/17/2026 16:28 | 300 | 7.17 |
| 06/17/2026 16:27 | 300 | 7.17 |
| 06/17/2026 16:27 | 100 | 7.165 |
| 06/17/2026 16:27 | 600 | 7.17 |
| 06/17/2026 16:27 | 21 | 7.175 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 200 | 7.18 |
| 06/17/2026 16:26 | 8 | 7.17 |
| 06/17/2026 16:26 | 200 | 7.165 |
| 06/17/2026 16:26 | 46 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.18 |
| 06/17/2026 16:26 | 1 | 7.18 |
| 06/17/2026 16:26 | 1 | 7.18 |
| 06/17/2026 16:26 | 1 | 7.18 |
| 06/17/2026 16:26 | 1 | 7.18 |
| 06/17/2026 16:26 | 100 | 7.18 |
| 06/17/2026 16:26 | 103 | 7.18 |
| 06/17/2026 16:26 | 8 | 7.18 |
| 06/17/2026 16:26 | 100 | 7.18 |
| 06/17/2026 16:26 | 22 | 7.17 |
| 06/17/2026 16:26 | 85 | 7.17 |
| 06/17/2026 16:26 | 85 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.17 |
| 06/17/2026 16:26 | 20 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.17 |
| 06/17/2026 16:26 | 85 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.18 |
| 06/17/2026 16:26 | 10 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.17 |
| 06/17/2026 16:26 | 100 | 7.16 |
| 06/17/2026 16:26 | 100 | 7.16 |
| 06/17/2026 16:26 | 100 | 7.16 |
| 06/17/2026 16:26 | 100 | 7.16 |
| 06/17/2026 16:26 | 100 | 7.16 |
| 06/17/2026 16:25 | 10 | 7.16 |
| 06/17/2026 16:25 | 187 | 7.16 |
| 06/17/2026 16:25 | 125 | 7.165 |
| 06/17/2026 16:25 | 100 | 7.165 |
| 06/17/2026 16:25 | 53 | 7.17 |
| 06/17/2026 16:25 | 47 | 7.17 |
| 06/17/2026 16:25 | 4 | 7.17 |
| 06/17/2026 16:25 | 96 | 7.17 |
| 06/17/2026 16:25 | 100 | 7.17 |
| 06/17/2026 16:25 | 100 | 7.17 |
| 06/17/2026 16:25 | 1 | 7.17 |
| 06/17/2026 16:25 | 100 | 7.17 |
| 06/17/2026 16:25 | 38 | 7.16 |
| 06/17/2026 16:25 | 22 | 7.16 |
| 06/17/2026 16:25 | 140 | 7.16 |
| 06/17/2026 16:25 | 100 | 7.16 |
| 06/17/2026 16:25 | 100 | 7.16 |
| 06/17/2026 16:25 | 1 | 7.155 |
| 06/17/2026 16:25 | 1 | 7.15 |
| 06/17/2026 16:25 | 100 | 7.16 |
| 06/17/2026 16:25 | 1 | 7.16 |
| 06/17/2026 16:25 | 52 | 7.16 |
| 06/17/2026 16:24 | 6 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.16 |
| 06/17/2026 16:24 | 70 | 7.15 |
| 06/17/2026 16:24 | 30 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 26 | 7.15 |
| 06/17/2026 16:24 | 74 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.145 |
| 06/17/2026 16:24 | 200 | 7.145 |
| 06/17/2026 16:24 | 100 | 7.14 |
| 06/17/2026 16:24 | 100 | 7.14 |
| 06/17/2026 16:24 | 83 | 7.14 |
| 06/17/2026 16:24 | 11 | 7.14 |
| 06/17/2026 16:24 | 89 | 7.14 |
| 06/17/2026 16:24 | 200 | 7.145 |
| 06/17/2026 16:24 | 200 | 7.145 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 27 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 125 | 7.145 |
| 06/17/2026 16:24 | 20 | 7.14 |
| 06/17/2026 16:24 | 200 | 7.135 |
| 06/17/2026 16:24 | 100 | 7.13 |
| 06/17/2026 16:24 | 221 | 7.12 |
| 06/17/2026 16:24 | 508 | 7.12 |
| 06/17/2026 16:24 | 508 | 7.12 |
| 06/17/2026 16:24 | 163 | 7.12 |
| 06/17/2026 16:24 | 400 | 7.12 |
| 06/17/2026 16:24 | 100 | 7.12 |
| 06/17/2026 16:24 | 8 | 7.12 |
| 06/17/2026 16:24 | 199 | 7.115 |
| 06/17/2026 16:24 | 200 | 7.115 |
| 06/17/2026 16:24 | 1 | 7.115 |
| 06/17/2026 16:24 | 100 | 7.12 |
| 06/17/2026 16:24 | 8 | 7.12 |
| 06/17/2026 16:23 | 700 | 7.12 |
| 06/17/2026 16:23 | 200 | 7.12 |
| 06/17/2026 16:23 | 54 | 7.12 |
| 06/17/2026 16:23 | 188 | 7.12 |
| 06/17/2026 16:23 | 2526 | 7.12 |
| 06/17/2026 16:23 | 4564 | 7.12 |
| 06/17/2026 16:23 | 16 | 7.125 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 225 | 7.13 |
| 06/17/2026 16:23 | 442 | 7.13 |
| 06/17/2026 16:23 | 200 | 7.135 |
| 06/17/2026 16:23 | 25 | 7.135 |
| 06/17/2026 16:23 | 100 | 7.135 |
| 06/17/2026 16:23 | 75 | 7.13 |
| 06/17/2026 16:23 | 25 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 25 | 7.13 |
| 06/17/2026 16:23 | 75 | 7.13 |
| 06/17/2026 16:23 | 50 | 7.13 |
| 06/17/2026 16:23 | 50 | 7.13 |
| 06/17/2026 16:23 | 50 | 7.13 |
| 06/17/2026 16:23 | 50 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:22 | 1 | 7.125 |
| 06/17/2026 16:22 | 2 | 7.13 |
| 06/17/2026 16:22 | 4 | 7.125 |
| 06/17/2026 16:22 | 125 | 7.125 |
| 06/17/2026 16:22 | 1 | 7.125 |
| 06/17/2026 16:21 | 400 | 7.12 |
| 06/17/2026 16:21 | 50 | 7.12 |
| 06/17/2026 16:21 | 125 | 7.115 |
| 06/17/2026 16:21 | 1 | 7.115 |
| 06/17/2026 16:21 | 200 | 7.115 |
| 06/17/2026 16:21 | 200 | 7.115 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 66 | 7.12 |
| 06/17/2026 16:21 | 5 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.125 |
| 06/17/2026 16:21 | 1 | 7.125 |
| 06/17/2026 16:21 | 107 | 7.125 |
| 06/17/2026 16:21 | 125 | 7.125 |
| 06/17/2026 16:21 | 1 | 7.125 |
| 06/17/2026 16:20 | 4 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 19 | 7.12 |
| 06/17/2026 16:20 | 90 | 7.12 |
| 06/17/2026 16:20 | 7 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 90 | 7.12 |
| 06/17/2026 16:20 | 7 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 200 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 200 | 7.12 |
| 06/17/2026 16:20 | 125 | 7.115 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.125 |
| 06/17/2026 16:20 | 12 | 7.125 |
| 06/17/2026 16:20 | 69 | 7.12 |
| 06/17/2026 16:20 | 31 | 7.12 |
| 06/17/2026 16:20 | 50 | 7.12 |
| 06/17/2026 16:20 | 50 | 7.12 |
| 06/17/2026 16:20 | 200 | 7.12 |
| 06/17/2026 16:20 | 600 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 200 | 7.115 |
| 06/17/2026 16:20 | 500 | 7.115 |
| 06/17/2026 16:20 | 100 | 7.115 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:19 | 125 | 7.125 |
| 06/17/2026 16:19 | 125 | 7.125 |
| 06/17/2026 16:19 | 10 | 7.13 |
| 06/17/2026 16:19 | 60 | 7.13 |
| 06/17/2026 16:18 | 61 | 7.13 |
| 06/17/2026 16:18 | 63 | 7.13 |
| 06/17/2026 16:18 | 10 | 7.135 |
| 06/17/2026 16:18 | 200 | 7.135 |
| 06/17/2026 16:18 | 100 | 7.135 |
| 06/17/2026 16:18 | 125 | 7.135 |
| 06/17/2026 16:18 | 200 | 7.135 |
| 06/17/2026 16:18 | 100 | 7.14 |
| 06/17/2026 16:18 | 11 | 7.15 |
| 06/17/2026 16:18 | 200 | 7.15 |
| 06/17/2026 16:18 | 100 | 7.16 |
| 06/17/2026 16:18 | 125 | 7.17 |
| 06/17/2026 16:18 | 100 | 7.17 |
| 06/17/2026 16:18 | 100 | 7.17 |
| 06/17/2026 16:18 | 100 | 7.17 |
| 06/17/2026 16:18 | 100 | 7.17 |
| 06/17/2026 16:18 | 75 | 7.165 |
| 06/17/2026 16:18 | 125 | 7.165 |
| 06/17/2026 16:18 | 75 | 7.165 |
| 06/17/2026 16:18 | 125 | 7.165 |
| 06/17/2026 16:18 | 125 | 7.165 |
| 06/17/2026 16:18 | 58 | 7.17 |
| 06/17/2026 16:18 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.19 |
| 06/17/2026 16:17 | 100 | 7.195 |
| 06/17/2026 16:17 | 10 | 7.19 |
| 06/17/2026 16:17 | 100 | 7.195 |
| 06/17/2026 16:17 | 20 | 7.19 |
| 06/17/2026 16:17 | 80 | 7.19 |
| 06/17/2026 16:17 | 217 | 7.19 |
| 06/17/2026 16:17 | 100 | 7.19 |
| 06/17/2026 16:17 | 3 | 7.19 |
| 06/17/2026 16:17 | 100 | 7.19 |
| 06/17/2026 16:17 | 200 | 7.19 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 200 | 7.18 |
| 06/17/2026 16:17 | 1 | 7.18 |
| 06/17/2026 16:17 | 5 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 100 | 7.18 |
| 06/17/2026 16:17 | 98 | 7.17 |
| 06/17/2026 16:17 | 2 | 7.17 |
| 06/17/2026 16:17 | 100 | 7.17 |
| 06/17/2026 16:17 | 100 | 7.17 |
| 06/17/2026 16:16 | 20 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.15 |
| 06/17/2026 16:16 | 100 | 7.15 |
| 06/17/2026 16:16 | 100 | 7.15 |
| 06/17/2026 16:16 | 20 | 7.15 |
| 06/17/2026 16:16 | 119 | 7.16 |
| 06/17/2026 16:16 | 15 | 7.16 |
| 06/17/2026 16:16 | 30 | 7.16 |
| 06/17/2026 16:16 | 5 | 7.17 |
| 06/17/2026 16:16 | 139 | 7.17 |
| 06/17/2026 16:16 | 125 | 7.175 |
| 06/17/2026 16:16 | 75 | 7.175 |
| 06/17/2026 16:16 | 125 | 7.175 |
| 06/17/2026 16:16 | 2 | 7.16 |
| 06/17/2026 16:16 | 13 | 7.16 |
| 06/17/2026 16:16 | 76 | 7.15 |
| 06/17/2026 16:16 | 22 | 7.14 |
| 06/17/2026 16:16 | 178 | 7.14 |
| 06/17/2026 16:16 | 100 | 7.14 |
| 06/17/2026 16:16 | 76 | 7.14 |
| 06/17/2026 16:16 | 2 | 7.14 |
| 06/17/2026 16:16 | 100 | 7.14 |
| 06/17/2026 16:16 | 129 | 7.14 |
| 06/17/2026 16:16 | 1 | 7.15 |
| 06/17/2026 16:16 | 2 | 7.15 |
| 06/17/2026 16:16 | 2 | 7.15 |
| 06/17/2026 16:16 | 125 | 7.155 |
| 06/17/2026 16:16 | 355 | 7.16 |
| 06/17/2026 16:16 | 67 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.16 |
| 06/17/2026 16:16 | 100 | 7.16 |
| 06/17/2026 16:16 | 200 | 7.155 |
| 06/17/2026 16:16 | 1 | 7.155 |
| 06/17/2026 16:16 | 100 | 7.155 |
| 06/17/2026 16:15 | 125 | 7.155 |
| 06/17/2026 16:15 | 12 | 7.15 |
| 06/17/2026 16:15 | 88 | 7.15 |
| 06/17/2026 16:15 | 100 | 7.15 |
| 06/17/2026 16:15 | 50 | 7.14 |
| 06/17/2026 16:15 | 250 | 7.14 |
| 06/17/2026 16:15 | 100 | 7.14 |
| 06/17/2026 16:15 | 100 | 7.14 |
| 06/17/2026 16:15 | 4 | 7.135 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 200 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 200 | 7.11 |
| 06/17/2026 16:14 | 300 | 7.11 |
| 06/17/2026 16:14 | 20 | 7.11 |
| 06/17/2026 16:14 | 2 | 7.11 |
| 06/17/2026 16:14 | 100 | 7.11 |
| 06/17/2026 16:14 | 57 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 20 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.11 |
| 06/17/2026 16:14 | 56 | 7.11 |
| 06/17/2026 16:14 | 44 | 7.11 |
| 06/17/2026 16:14 | 14 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 100 | 7.12 |
| 06/17/2026 16:14 | 184 | 7.13 |
| 06/17/2026 16:14 | 200 | 7.135 |
| 06/17/2026 16:14 | 100 | 7.13 |
| 06/17/2026 16:14 | 200 | 7.13 |
| 06/17/2026 16:14 | 20 | 7.13 |
| 06/17/2026 16:13 | 100 | 7.13 |
| 06/17/2026 16:13 | 135 | 7.13 |
| 06/17/2026 16:13 | 565 | 7.13 |
| 06/17/2026 16:13 | 100 | 7.13 |
| 06/17/2026 16:13 | 100 | 7.13 |
| 06/17/2026 16:13 | 200 | 7.13 |
| 06/17/2026 16:13 | 200 | 7.13 |
| 06/17/2026 16:13 | 99 | 7.12 |
| 06/17/2026 16:13 | 1 | 7.12 |
| 06/17/2026 16:13 | 100 | 7.12 |
| 06/17/2026 16:13 | 100 | 7.12 |
| 06/17/2026 16:13 | 200 | 7.12 |
| 06/17/2026 16:13 | 200 | 7.12 |
| 06/17/2026 16:13 | 125 | 7.115 |
| 06/17/2026 16:13 | 125 | 7.125 |
| 06/17/2026 16:12 | 200 | 7.12 |
| 06/17/2026 16:12 | 100 | 7.12 |
| 06/17/2026 16:12 | 100 | 7.12 |
| 06/17/2026 16:12 | 100 | 7.13 |
| 06/17/2026 16:12 | 10 | 7.13 |
| 06/17/2026 16:12 | 86 | 7.13 |
| 06/17/2026 16:12 | 14 | 7.13 |
| 06/17/2026 16:12 | 9 | 7.13 |
| 06/17/2026 16:12 | 2 | 7.13 |
| 06/17/2026 16:12 | 9 | 7.13 |
| 06/17/2026 16:12 | 100 | 7.13 |
| 06/17/2026 16:12 | 100 | 7.13 |
| 06/17/2026 16:12 | 200 | 7.13 |
| 06/17/2026 16:12 | 200 | 7.13 |
| 06/17/2026 16:12 | 100 | 7.13 |
| 06/17/2026 16:12 | 100 | 7.115 |
| 06/17/2026 16:12 | 78 | 7.115 |
| 06/17/2026 16:12 | 1 | 7.12 |
| 06/17/2026 16:12 | 32 | 7.13 |
| 06/17/2026 16:12 | 40 | 7.14 |
| 06/17/2026 16:12 | 128 | 7.14 |
| 06/17/2026 16:11 | 100 | 7.14 |
| 06/17/2026 16:11 | 100 | 7.14 |
| 06/17/2026 16:11 | 366 | 7.15 |
| 06/17/2026 16:11 | 100 | 7.15 |
| 06/17/2026 16:11 | 300 | 7.14 |
| 06/17/2026 16:11 | 2 | 7.14 |
| 06/17/2026 16:11 | 300 | 7.14 |
| 06/17/2026 16:11 | 734 | 7.15 |
| 06/17/2026 16:11 | 7 | 7.15 |
| 06/17/2026 16:11 | 100 | 7.15 |
| 06/17/2026 16:11 | 100 | 7.15 |
| 06/17/2026 16:11 | 7 | 7.15 |
| 06/17/2026 16:11 | 100 | 7.15 |
| 06/17/2026 16:11 | 200 | 7.145 |
| 06/17/2026 16:11 | 40 | 7.15 |
| 06/17/2026 16:11 | 562 | 7.15 |
| 06/17/2026 16:11 | 100 | 7.15 |
| 06/17/2026 16:11 | 50 | 7.155 |
| 06/17/2026 16:11 | 50 | 7.155 |
| 06/17/2026 16:11 | 2 | 7.155 |
| 06/17/2026 16:11 | 10 | 7.155 |
| 06/17/2026 16:10 | 100 | 7.15 |
| 06/17/2026 16:10 | 100 | 7.15 |
| 06/17/2026 16:10 | 87 | 7.15 |
| 06/17/2026 16:10 | 94 | 7.16 |
| 06/17/2026 16:10 | 113 | 7.16 |
| 06/17/2026 16:10 | 200 | 7.16 |
| 06/17/2026 16:10 | 120 | 7.16 |
| 06/17/2026 16:10 | 100 | 7.15 |
| 06/17/2026 16:10 | 100 | 7.15 |
| 06/17/2026 16:10 | 44 | 7.14 |
| 06/17/2026 16:10 | 56 | 7.14 |
| 06/17/2026 16:10 | 4 | 7.14 |
| 06/17/2026 16:10 | 96 | 7.14 |
| 06/17/2026 16:10 | 100 | 7.14 |
| 06/17/2026 16:10 | 54 | 7.14 |
| 06/17/2026 16:10 | 200 | 7.14 |
| 06/17/2026 16:10 | 100 | 7.14 |
| 06/17/2026 16:10 | 300 | 7.14 |
| 06/17/2026 16:10 | 300 | 7.14 |
| 06/17/2026 16:10 | 146 | 7.14 |
| 06/17/2026 16:10 | 100 | 7.14 |
| 06/17/2026 16:10 | 54 | 7.14 |
| 06/17/2026 16:10 | 146 | 7.14 |
| 06/17/2026 16:10 | 500 | 7.135 |
| 06/17/2026 16:10 | 125 | 7.135 |
| 06/17/2026 16:10 | 10 | 7.14 |
| 06/17/2026 16:10 | 13 | 7.15 |
| 06/17/2026 16:10 | 152 | 7.15 |
| 06/17/2026 16:10 | 40 | 7.15 |
| 06/17/2026 16:10 | 86 | 7.15 |
| 06/17/2026 16:10 | 14 | 7.15 |
| 06/17/2026 16:10 | 2 | 7.155 |
| 06/17/2026 16:10 | 1 | 7.155 |
| 06/17/2026 16:10 | 98 | 7.16 |
| 06/17/2026 16:09 | 1 | 7.165 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 20 | 7.16 |
| 06/17/2026 16:09 | 20 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.155 |
| 06/17/2026 16:09 | 67 | 7.155 |
| 06/17/2026 16:09 | 101 | 7.16 |
| 06/17/2026 16:09 | 8 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 7 | 7.16 |
| 06/17/2026 16:09 | 7 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 1 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 96 | 7.16 |
| 06/17/2026 16:09 | 4 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 100 | 7.16 |
| 06/17/2026 16:09 | 1 | 7.165 |
| 06/17/2026 16:09 | 35 | 7.17 |
| 06/17/2026 16:09 | 93 | 7.165 |
| 06/17/2026 16:09 | 7 | 7.17 |
| 06/17/2026 16:09 | 93 | 7.17 |
| 06/17/2026 16:09 | 100 | 7.17 |
| 06/17/2026 16:09 | 125 | 7.175 |
| 06/17/2026 16:08 | 40 | 7.18 |
| 06/17/2026 16:08 | 900 | 7.18 |
| 06/17/2026 16:08 | 1305 | 7.19 |
| 06/17/2026 16:08 | 50 | 7.195 |
| 06/17/2026 16:08 | 100 | 7.20 |
| 06/17/2026 16:08 | 900 | 7.20 |
| 06/17/2026 16:08 | 29 | 7.20 |
| 06/17/2026 16:08 | 200 | 7.20 |
| 06/17/2026 16:08 | 5 | 7.20 |
| 06/17/2026 16:08 | 15 | 7.205 |
| 06/17/2026 16:08 | 400 | 7.205 |
| 06/17/2026 16:08 | 100 | 7.205 |
| 06/17/2026 16:08 | 3 | 7.21 |
| 06/17/2026 16:08 | 5 | 7.21 |
| 06/17/2026 16:08 | 115 | 7.21 |
| 06/17/2026 16:08 | 1400 | 7.21 |
| 06/17/2026 16:08 | 115 | 7.22 |
| 06/17/2026 16:08 | 100 | 7.22 |
| 06/17/2026 16:08 | 115 | 7.23 |
| 06/17/2026 16:08 | 790 | 7.23 |
| 06/17/2026 16:08 | 40 | 7.23 |
| 06/17/2026 16:08 | 1500 | 7.23 |
| 06/17/2026 16:08 | 40 | 7.23 |
| 06/17/2026 16:07 | 100 | 7.24 |
| 06/17/2026 16:07 | 100 | 7.24 |
| 06/17/2026 16:07 | 87 | 7.24 |
| 06/17/2026 16:07 | 3 | 7.24 |
| 06/17/2026 16:07 | 319 | 7.24 |
| 06/17/2026 16:07 | 100 | 7.245 |
| 06/17/2026 16:07 | 87 | 7.25 |
| 06/17/2026 16:07 | 100 | 7.25 |
| 06/17/2026 16:07 | 160 | 7.24 |
| 06/17/2026 16:07 | 38 | 7.23 |
| 06/17/2026 16:07 | 140 | 7.23 |
| 06/17/2026 16:07 | 38 | 7.22 |
| 06/17/2026 16:07 | 2 | 7.22 |
| 06/17/2026 16:07 | 60 | 7.22 |
| 06/17/2026 16:07 | 40 | 7.22 |
| 06/17/2026 16:07 | 60 | 7.22 |
| 06/17/2026 16:07 | 40 | 7.22 |
| 06/17/2026 16:07 | 60 | 7.22 |
| 06/17/2026 16:07 | 100 | 7.22 |
| 06/17/2026 16:07 | 200 | 7.22 |
| 06/17/2026 16:07 | 100 | 7.22 |
| 06/17/2026 16:07 | 40 | 7.22 |
| 06/17/2026 16:07 | 100 | 7.22 |
| 06/17/2026 16:07 | 1 | 7.21 |
| 06/17/2026 16:07 | 100 | 7.21 |
| 06/17/2026 16:07 | 40 | 7.21 |
| 06/17/2026 16:07 | 200 | 7.21 |
| 06/17/2026 16:06 | 100 | 7.22 |
| 06/17/2026 16:06 | 109 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 43 | 7.24 |
| 06/17/2026 16:06 | 40 | 7.24 |
| 06/17/2026 16:06 | 244 | 7.24 |
| 06/17/2026 16:06 | 125 | 7.245 |
| 06/17/2026 16:06 | 100 | 7.24 |
| 06/17/2026 16:06 | 100 | 7.24 |
| 06/17/2026 16:06 | 200 | 7.24 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:06 | 1 | 7.23 |
| 06/17/2026 16:06 | 100 | 7.23 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 28 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.21 |
| 06/17/2026 16:05 | 1 | 7.21 |
| 06/17/2026 16:05 | 140 | 7.21 |
| 06/17/2026 16:05 | 20 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.20 |
| 06/17/2026 16:05 | 100 | 7.20 |
| 06/17/2026 16:05 | 100 | 7.20 |
| 06/17/2026 16:05 | 61 | 7.19 |
| 06/17/2026 16:05 | 61 | 7.19 |
| 06/17/2026 16:05 | 99 | 7.19 |
| 06/17/2026 16:05 | 1 | 7.19 |
| 06/17/2026 16:05 | 100 | 7.20 |
| 06/17/2026 16:05 | 56 | 7.21 |
| 06/17/2026 16:05 | 100 | 7.22 |
| 06/17/2026 16:05 | 100 | 7.22 |
| 06/17/2026 16:04 | 100 | 7.23 |
| 06/17/2026 16:04 | 2 | 7.235 |
| 06/17/2026 16:04 | 40 | 7.24 |
| 06/17/2026 16:04 | 40 | 7.24 |
| 06/17/2026 16:04 | 100 | 7.23 |
| 06/17/2026 16:04 | 100 | 7.23 |
| 06/17/2026 16:04 | 100 | 7.23 |
| 06/17/2026 16:04 | 100 | 7.23 |
| 06/17/2026 16:04 | 24 | 7.23 |
| 06/17/2026 16:04 | 40 | 7.21 |
| 06/17/2026 16:04 | 100 | 7.21 |
| 06/17/2026 16:04 | 100 | 7.21 |
| 06/17/2026 16:04 | 100 | 7.21 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.21 |
| 06/17/2026 16:03 | 100 | 7.21 |
| 06/17/2026 16:03 | 436 | 7.21 |
| 06/17/2026 16:03 | 200 | 7.21 |
| 06/17/2026 16:03 | 100 | 7.21 |
| 06/17/2026 16:03 | 100 | 7.21 |
| 06/17/2026 16:03 | 50 | 7.20 |
| 06/17/2026 16:03 | 50 | 7.20 |
| 06/17/2026 16:03 | 200 | 7.20 |
| 06/17/2026 16:03 | 200 | 7.20 |
| 06/17/2026 16:03 | 1 | 7.20 |
| 06/17/2026 16:02 | 200 | 7.20 |
| 06/17/2026 16:02 | 100 | 7.20 |
| 06/17/2026 16:02 | 100 | 7.20 |
| 06/17/2026 16:02 | 100 | 7.20 |
| 06/17/2026 16:02 | 100 | 7.20 |
| 06/17/2026 16:02 | 200 | 7.21 |
| 06/17/2026 16:02 | 1 | 7.21 |
| 06/17/2026 16:02 | 6 | 7.22 |
| 06/17/2026 16:02 | 62 | 7.235 |
| 06/17/2026 16:02 | 25 | 7.24 |
| 06/17/2026 16:02 | 117 | 7.24 |
| 06/17/2026 16:02 | 59 | 7.24 |
| 06/17/2026 16:02 | 100 | 7.24 |
| 06/17/2026 16:02 | 41 | 7.24 |
| 06/17/2026 16:02 | 100 | 7.24 |
| 06/17/2026 16:02 | 100 | 7.24 |
| 06/17/2026 16:02 | 100 | 7.23 |
| 06/17/2026 16:02 | 100 | 7.23 |
| 06/17/2026 16:01 | 100 | 7.20 |
| 06/17/2026 16:01 | 100 | 7.21 |
| 06/17/2026 16:01 | 100 | 7.21 |
| 06/17/2026 16:01 | 100 | 7.20 |
| 06/17/2026 16:01 | 100 | 7.20 |
| 06/17/2026 16:00 | 100 | 7.19 |
| 06/17/2026 16:00 | 100 | 7.19 |
| 06/17/2026 16:00 | 100 | 7.15 |
| 06/17/2026 16:00 | 100 | 7.15 |
| 06/17/2026 16:00 | 18 | 7.15 |
| 06/17/2026 16:00 | 82 | 7.15 |
| 06/17/2026 16:00 | 100 | 7.15 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 400 | 7.14 |
| 06/17/2026 16:00 | 44 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 56 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 100 | 7.14 |
| 06/17/2026 16:00 | 1 | 7.13 |
| 06/17/2026 16:00 | 16 | 7.13 |
| 06/17/2026 16:00 | 1000 | 7.13 |
| 06/17/2026 16:00 | 100 | 7.15 |
| 06/17/2026 16:00 | 12 | 7.18 |
| 06/17/2026 16:00 | 200 | 7.19 |
| 06/17/2026 16:00 | 1 | 7.19 |
| 06/17/2026 16:00 | 5 | 7.19 |
| 06/17/2026 15:59 | 125 | 7.20 |
| 06/17/2026 15:59 | 125 | 7.20 |
| 06/17/2026 15:59 | 200 | 7.21 |
| 06/17/2026 15:59 | 100 | 7.18 |
| 06/17/2026 15:59 | 100 | 7.18 |
| 06/17/2026 15:59 | 300 | 7.18 |
| 06/17/2026 15:58 | 100 | 7.16 |
| 06/17/2026 15:58 | 400 | 7.16 |
| 06/17/2026 15:57 | 100 | 7.13 |
| 06/17/2026 15:57 | 1 | 7.15 |
| 06/17/2026 15:57 | 45 | 7.15 |
| 06/17/2026 15:57 | 1 | 7.15 |
| 06/17/2026 15:56 | 10 | 7.16 |
| 06/17/2026 15:56 | 50 | 7.15 |
| 06/17/2026 15:56 | 1 | 7.15 |
| 06/17/2026 15:55 | 5 | 7.15 |
| 06/17/2026 15:55 | 24 | 7.15 |
| 06/17/2026 15:55 | 71 | 7.15 |
| 06/17/2026 15:55 | 10 | 7.16 |
| 06/17/2026 15:55 | 20 | 7.16 |
| 06/17/2026 15:55 | 22 | 7.16 |
| 06/17/2026 15:55 | 9 | 7.16 |
| 06/17/2026 15:55 | 60 | 7.15 |
| 06/17/2026 15:55 | 60 | 7.14 |
| 06/17/2026 15:55 | 40 | 7.14 |
| 06/17/2026 15:54 | 100 | 7.13 |
| 06/17/2026 15:54 | 400 | 7.135 |
| 06/17/2026 15:54 | 1 | 7.13 |
| 06/17/2026 15:54 | 35 | 7.13 |
| 06/17/2026 15:54 | 60 | 7.13 |
| 06/17/2026 15:54 | 98 | 7.13 |
| 06/17/2026 15:54 | 120 | 7.13 |
| 06/17/2026 15:54 | 200 | 7.12 |
| 06/17/2026 15:54 | 24 | 7.12 |
| 06/17/2026 15:54 | 34 | 7.12 |
| 06/17/2026 15:54 | 42 | 7.12 |
| 06/17/2026 15:54 | 200 | 7.13 |
| 06/17/2026 15:54 | 90 | 7.13 |
| 06/17/2026 15:54 | 99 | 7.13 |
| 06/17/2026 15:54 | 2 | 7.16 |
| 06/17/2026 15:54 | 3 | 7.16 |
| 06/17/2026 15:54 | 4 | 7.16 |
| 06/17/2026 15:54 | 2 | 7.16 |
| 06/17/2026 15:54 | 200 | 7.16 |
| 06/17/2026 15:54 | 2 | 7.16 |
| 06/17/2026 15:54 | 2 | 7.16 |
| 06/17/2026 15:54 | 7 | 7.16 |
| 06/17/2026 15:54 | 8 | 7.16 |
| 06/17/2026 15:54 | 2 | 7.16 |
| 06/17/2026 15:54 | 6 | 7.16 |
| 06/17/2026 15:54 | 5 | 7.16 |
| 06/17/2026 15:54 | 3 | 7.16 |
| 06/17/2026 15:54 | 4 | 7.16 |
| 06/17/2026 15:54 | 3 | 7.16 |
| 06/17/2026 15:54 | 37 | 7.16 |
| 06/17/2026 15:53 | 1 | 7.18 |
| 06/17/2026 15:53 | 78 | 7.18 |
| 06/17/2026 15:53 | 80 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 1 | 7.18 |
| 06/17/2026 15:53 | 39 | 7.19 |
| 06/17/2026 15:53 | 60 | 7.19 |
| 06/17/2026 15:53 | 57 | 7.22 |
| 06/17/2026 15:53 | 3 | 7.22 |
| 06/17/2026 15:53 | 3 | 7.22 |
| 06/17/2026 15:53 | 57 | 7.22 |
| 06/17/2026 15:53 | 125 | 7.23 |
| 06/17/2026 15:53 | 200 | 7.23 |
| 06/17/2026 15:53 | 57 | 7.23 |
| 06/17/2026 15:53 | 200 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.24 |
| 06/17/2026 15:53 | 9 | 7.25 |
| 06/17/2026 15:53 | 600 | 7.25 |
| 06/17/2026 15:53 | 200 | 7.25 |
| 06/17/2026 15:53 | 200 | 7.25 |
| 06/17/2026 15:53 | 57 | 7.25 |
| 06/17/2026 15:53 | 58 | 7.25 |
| 06/17/2026 15:53 | 46 | 7.25 |
| 06/17/2026 15:53 | 581 | 7.25 |
| 06/17/2026 15:53 | 258 | 7.25 |
| 06/17/2026 15:53 | 55 | 7.25 |
| 06/17/2026 15:53 | 100 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 57 | 7.26 |
| 06/17/2026 15:53 | 95 | 7.26 |
| 06/17/2026 15:53 | 38 | 7.26 |
| 06/17/2026 15:53 | 46 | 7.26 |
| 06/17/2026 15:53 | 36 | 7.25 |
| 06/17/2026 15:53 | 6 | 7.25 |
| 06/17/2026 15:53 | 48 | 7.25 |
| 06/17/2026 15:53 | 76 | 7.25 |
| 06/17/2026 15:53 | 13 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.24 |
| 06/17/2026 15:53 | 95 | 7.24 |
| 06/17/2026 15:53 | 38 | 7.24 |
| 06/17/2026 15:53 | 100 | 7.24 |
| 06/17/2026 15:53 | 30 | 7.24 |
| 06/17/2026 15:53 | 10 | 7.25 |
| 06/17/2026 15:53 | 33 | 7.25 |
| 06/17/2026 15:53 | 18 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 4 | 7.25 |
| 06/17/2026 15:53 | 18 | 7.25 |
| 06/17/2026 15:53 | 56 | 7.25 |
| 06/17/2026 15:53 | 18 | 7.25 |
| 06/17/2026 15:53 | 124 | 7.25 |
| 06/17/2026 15:53 | 56 | 7.25 |
| 06/17/2026 15:53 | 36 | 7.25 |
| 06/17/2026 15:53 | 45 | 7.25 |
| 06/17/2026 15:53 | 9 | 7.25 |
| 06/17/2026 15:53 | 45 | 7.25 |
| 06/17/2026 15:53 | 44 | 7.25 |
| 06/17/2026 15:53 | 45 | 7.25 |
| 06/17/2026 15:53 | 99 | 7.25 |
| 06/17/2026 15:53 | 45 | 7.245 |
| 06/17/2026 15:53 | 46 | 7.25 |
| 06/17/2026 15:53 | 100 | 7.25 |
| 06/17/2026 15:53 | 46 | 7.25 |
| 06/17/2026 15:53 | 48 | 7.25 |
| 06/17/2026 15:53 | 100 | 7.25 |
| 06/17/2026 15:53 | 46 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 70 | 7.24 |
| 06/17/2026 15:53 | 1871 | 7.24 |
| 06/17/2026 15:53 | 57 | 7.24 |
| 06/17/2026 15:53 | 23 | 7.24 |
| 06/17/2026 15:53 | 55 | 7.24 |
| 06/17/2026 15:53 | 100 | 7.24 |
| 06/17/2026 15:53 | 46 | 7.24 |
| 06/17/2026 15:53 | 100 | 7.24 |
| 06/17/2026 15:53 | 100 | 7.25 |
| 06/17/2026 15:53 | 100 | 7.25 |
| 06/17/2026 15:53 | 46 | 7.25 |
| 06/17/2026 15:53 | 23 | 7.25 |
| 06/17/2026 15:53 | 100 | 7.24 |
| 06/17/2026 15:53 | 46 | 7.24 |
| 06/17/2026 15:53 | 23 | 7.23 |
| 06/17/2026 15:53 | 46 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.23 |
| 06/17/2026 15:53 | 46 | 7.23 |
| 06/17/2026 15:53 | 200 | 7.22 |
| 06/17/2026 15:53 | 800 | 7.22 |
| 06/17/2026 15:53 | 200 | 7.22 |
| 06/17/2026 15:53 | 90 | 7.23 |
| 06/17/2026 15:53 | 210 | 7.23 |
| 06/17/2026 15:53 | 90 | 7.23 |
| 06/17/2026 15:53 | 200 | 7.23 |
| 06/17/2026 15:53 | 400 | 7.25 |
| 06/17/2026 15:53 | 8 | 7.28 |
| 06/17/2026 15:53 | 100 | 7.28 |
| 06/17/2026 15:53 | 30 | 7.28 |
| 06/17/2026 15:52 | 1 | 7.29 |
| 06/17/2026 15:52 | 300 | 7.30 |
| 06/17/2026 15:52 | 1 | 7.30 |
| 06/17/2026 15:51 | 20 | 7.30 |
| 06/17/2026 15:51 | 20 | 7.30 |
| 06/17/2026 15:51 | 40 | 7.29 |
| 06/17/2026 15:51 | 20 | 7.28 |
| 06/17/2026 15:51 | 1 | 7.26 |
| 06/17/2026 15:51 | 200 | 7.26 |
| 06/17/2026 15:51 | 100 | 7.26 |
| 06/17/2026 15:51 | 100 | 7.26 |
| 06/17/2026 15:51 | 1 | 7.275 |
| 06/17/2026 15:51 | 36 | 7.28 |
| 06/17/2026 15:51 | 53 | 7.28 |
| 06/17/2026 15:51 | 200 | 7.28 |
| 06/17/2026 15:51 | 1 | 7.28 |
| 06/17/2026 15:51 | 91 | 7.27 |
| 06/17/2026 15:51 | 69 | 7.27 |
| 06/17/2026 15:51 | 30 | 7.28 |
| 06/17/2026 15:51 | 72 | 7.29 |
| 06/17/2026 15:51 | 20 | 7.30 |
| 06/17/2026 15:51 | 500 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.305 |
| 06/17/2026 15:51 | 1 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 230 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 24 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 76 | 7.31 |
| 06/17/2026 15:51 | 400 | 7.32 |
| 06/17/2026 15:51 | 100 | 7.325 |
| 06/17/2026 15:50 | 25 | 7.325 |
| 06/17/2026 15:50 | 125 | 7.325 |
| 06/17/2026 15:50 | 125 | 7.325 |
| 06/17/2026 15:50 | 125 | 7.325 |
| 06/17/2026 15:50 | 93 | 7.34 |
| 06/17/2026 15:50 | 125 | 7.35 |
| 06/17/2026 15:50 | 100 | 7.35 |
| 06/17/2026 15:50 | 1 | 7.35 |
| 06/17/2026 15:50 | 400 | 7.355 |
| 06/17/2026 15:50 | 400 | 7.355 |
| 06/17/2026 15:50 | 99 | 7.36 |
| 06/17/2026 15:50 | 100 | 7.36 |
| 06/17/2026 15:50 | 9 | 7.36 |
| 06/17/2026 15:50 | 13 | 7.36 |
| 06/17/2026 15:50 | 107 | 7.36 |
| 06/17/2026 15:50 | 7 | 7.36 |
| 06/17/2026 15:50 | 117 | 7.36 |
| 06/17/2026 15:50 | 43 | 7.36 |
| 06/17/2026 15:50 | 85 | 7.36 |
| 06/17/2026 15:50 | 44 | 7.36 |
| 06/17/2026 15:50 | 56 | 7.36 |
| 06/17/2026 15:50 | 100 | 7.36 |
| 06/17/2026 15:50 | 100 | 7.36 |
| 06/17/2026 15:50 | 43 | 7.36 |
| 06/17/2026 15:50 | 85 | 7.36 |
| 06/17/2026 15:50 | 78 | 7.37 |
| 06/17/2026 15:50 | 100 | 7.37 |
| 06/17/2026 15:50 | 200 | 7.38 |
| 06/17/2026 15:50 | 100 | 7.38 |
| 06/17/2026 15:50 | 26 | 7.37 |
| 06/17/2026 15:50 | 15 | 7.37 |
| 06/17/2026 15:50 | 100 | 7.365 |
| 06/17/2026 15:50 | 300 | 7.36 |
| 06/17/2026 15:50 | 41 | 7.36 |
| 06/17/2026 15:50 | 26 | 7.35 |
| 06/17/2026 15:50 | 37 | 7.36 |
| 06/17/2026 15:50 | 35 | 7.37 |
| 06/17/2026 15:50 | 15 | 7.35 |
| 06/17/2026 15:50 | 5 | 7.35 |
| 06/17/2026 15:49 | 32 | 7.33 |
| 06/17/2026 15:49 | 68 | 7.33 |
| 06/17/2026 15:49 | 100 | 7.33 |
| 06/17/2026 15:49 | 100 | 7.33 |
| 06/17/2026 15:49 | 50 | 7.34 |
| 06/17/2026 15:49 | 200 | 7.34 |
| 06/17/2026 15:49 | 125 | 7.35 |
| 06/17/2026 15:49 | 85 | 7.35 |
| 06/17/2026 15:49 | 15 | 7.35 |
| 06/17/2026 15:49 | 85 | 7.35 |
| 06/17/2026 15:49 | 125 | 7.35 |
| 06/17/2026 15:49 | 85 | 7.35 |
| 06/17/2026 15:49 | 100 | 7.35 |
| 06/17/2026 15:49 | 100 | 7.36 |
| 06/17/2026 15:49 | 200 | 7.35 |
| 06/17/2026 15:49 | 100 | 7.36 |
| 06/17/2026 15:49 | 200 | 7.36 |
| 06/17/2026 15:49 | 100 | 7.36 |
| 06/17/2026 15:49 | 29 | 7.37 |
| 06/17/2026 15:49 | 1 | 7.37 |
| 06/17/2026 15:49 | 1 | 7.38 |
| 06/17/2026 15:49 | 100 | 7.38 |
| 06/17/2026 15:49 | 200 | 7.38 |
| 06/17/2026 15:48 | 100 | 7.37 |
| 06/17/2026 15:48 | 200 | 7.375 |
| 06/17/2026 15:48 | 200 | 7.375 |
| 06/17/2026 15:48 | 1 | 7.37 |
| 06/17/2026 15:48 | 200 | 7.37 |
| 06/17/2026 15:48 | 100 | 7.37 |
| 06/17/2026 15:48 | 100 | 7.36 |
| 06/17/2026 15:48 | 300 | 7.35 |
| 06/17/2026 15:48 | 100 | 7.35 |
| 06/17/2026 15:48 | 45 | 7.34 |
| 06/17/2026 15:48 | 45 | 7.33 |
| 06/17/2026 15:48 | 400 | 7.33 |
| 06/17/2026 15:48 | 400 | 7.35 |
| 06/17/2026 15:48 | 100 | 7.35 |
| 06/17/2026 15:48 | 65 | 7.35 |
| 06/17/2026 15:48 | 100 | 7.36 |
| 06/17/2026 15:48 | 100 | 7.355 |
| 06/17/2026 15:48 | 91 | 7.35 |
| 06/17/2026 15:48 | 76 | 7.35 |
| 06/17/2026 15:48 | 150 | 7.35 |
| 06/17/2026 15:48 | 150 | 7.35 |
| 06/17/2026 15:48 | 100 | 7.35 |
| 06/17/2026 15:48 | 53 | 7.34 |
| 06/17/2026 15:48 | 100 | 7.33 |
| 06/17/2026 15:48 | 200 | 7.33 |
| 06/17/2026 15:48 | 91 | 7.33 |
| 06/17/2026 15:48 | 100 | 7.33 |
| 06/17/2026 15:48 | 100 | 7.32 |
| 06/17/2026 15:48 | 361 | 7.32 |
| 06/17/2026 15:48 | 149 | 7.32 |
| 06/17/2026 15:48 | 100 | 7.32 |
| 06/17/2026 15:48 | 361 | 7.32 |
| 06/17/2026 15:48 | 124 | 7.34 |
| 06/17/2026 15:48 | 76 | 7.34 |
| 06/17/2026 15:48 | 100 | 7.33 |
| 06/17/2026 15:48 | 100 | 7.32 |
| 06/17/2026 15:48 | 1 | 7.315 |
| 06/17/2026 15:48 | 121 | 7.32 |
| 06/17/2026 15:48 | 45 | 7.32 |
| 06/17/2026 15:48 | 133 | 7.32 |
| 06/17/2026 15:48 | 45 | 7.32 |
| 06/17/2026 15:47 | 100 | 7.33 |
| 06/17/2026 15:47 | 83 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.33 |
| 06/17/2026 15:47 | 17 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.33 |
| 06/17/2026 15:47 | 45 | 7.30 |
| 06/17/2026 15:46 | 550 | 7.30 |
| 06/17/2026 15:46 | 50 | 7.30 |
| 06/17/2026 15:46 | 25 | 7.295 |
| 06/17/2026 15:46 | 100 | 7.295 |
| 06/17/2026 15:46 | 22 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 4 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 101 | 7.29 |
| 06/17/2026 15:46 | 173 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 1 | 7.29 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 25 | 7.255 |
| 06/17/2026 15:45 | 100 | 7.255 |
| 06/17/2026 15:45 | 200 | 7.25 |
| 06/17/2026 15:45 | 50 | 7.25 |
| 06/17/2026 15:45 | 50 | 7.25 |
| 06/17/2026 15:45 | 50 | 7.24 |
| 06/17/2026 15:45 | 1500 | 7.25 |
| 06/17/2026 15:45 | 78 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 111 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 211 | 7.24 |
| 06/17/2026 15:45 | 5 | 7.24 |
| 06/17/2026 15:45 | 5 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 1 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 26 | 7.215 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 188 | 7.22 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 63 | 7.22 |
| 06/17/2026 15:44 | 26 | 7.22 |
| 06/17/2026 15:44 | 2 | 7.21 |
| 06/17/2026 15:44 | 40 | 7.21 |
| 06/17/2026 15:44 | 4 | 7.22 |
| 06/17/2026 15:44 | 200 | 7.22 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 369 | 7.22 |
| 06/17/2026 15:44 | 329 | 7.22 |
| 06/17/2026 15:44 | 2 | 7.22 |
| 06/17/2026 15:44 | 97 | 7.23 |
| 06/17/2026 15:44 | 26 | 7.23 |
| 06/17/2026 15:44 | 91 | 7.23 |
| 06/17/2026 15:44 | 300 | 7.24 |
| 06/17/2026 15:44 | 700 | 7.24 |
| 06/17/2026 15:43 | 34 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 1000 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 3700 | 7.23 |
| 06/17/2026 15:43 | 200 | 7.23 |
| 06/17/2026 15:43 | 7 | 7.21 |
| 06/17/2026 15:43 | 9 | 7.21 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 200 | 7.17 |
| 06/17/2026 15:42 | 331 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 200 | 7.17 |
| 06/17/2026 15:42 | 205 | 7.17 |
| 06/17/2026 15:42 | 198 | 7.17 |
| 06/17/2026 15:42 | 2 | 7.17 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 12 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 12 | 7.17 |
| 06/17/2026 15:42 | 400 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 16 | 7.12 |
| 06/17/2026 15:41 | 100 | 7.125 |
| 06/17/2026 15:41 | 40 | 7.12 |
| 06/17/2026 15:41 | 49 | 7.12 |
| 06/17/2026 15:40 | 20 | 7.07 |
| 06/17/2026 15:40 | 24 | 7.07 |
| 06/17/2026 15:40 | 30 | 7.07 |
| 06/17/2026 15:40 | 5 | 7.07 |
| 06/17/2026 15:40 | 6 | 7.07 |
| 06/17/2026 15:40 | 6 | 7.07 |
| 06/17/2026 15:40 | 3 | 7.07 |
| 06/17/2026 15:40 | 3 | 7.07 |
| 06/17/2026 15:40 | 1 | 7.07 |
| 06/17/2026 15:40 | 39 | 7.07 |
| 06/17/2026 15:40 | 14 | 7.07 |
| 06/17/2026 15:40 | 1 | 7.05 |
| 06/17/2026 15:40 | 1 | 7.04 |
| 06/17/2026 15:40 | 300 | 7.04 |
| 06/17/2026 15:40 | 300 | 7.04 |
| 06/17/2026 15:40 | 1 | 7.04 |
| 06/17/2026 15:40 | 37 | 7.04 |
| 06/17/2026 15:40 | 200 | 7.04 |
| 06/17/2026 15:39 | 250 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 146 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 3 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.05 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 1 | 7.05 |
| 06/17/2026 15:39 | 200 | 7.06 |
| 06/17/2026 15:38 | 52 | 7.03 |
| 06/17/2026 15:38 | 250 | 7.03 |
| 06/17/2026 15:38 | 100 | 7.03 |
| 06/17/2026 15:38 | 598 | 7.03 |
| 06/17/2026 15:38 | 100 | 7.03 |
| 06/17/2026 15:38 | 59 | 7.03 |
| 06/17/2026 15:38 | 200 | 7.03 |
| 06/17/2026 15:38 | 36 | 7.03 |
| 06/17/2026 15:38 | 64 | 7.03 |
| 06/17/2026 15:38 | 4000 | 7.03 |
| 06/17/2026 15:38 | 2 | 7.02 |
| 06/17/2026 15:38 | 4 | 7.015 |
| 06/17/2026 15:38 | 100 | 7.015 |
| 06/17/2026 15:38 | 1 | 7.015 |
| 06/17/2026 15:38 | 1 | 6.99 |
| 06/17/2026 15:38 | 54 | 6.99 |
| 06/17/2026 15:38 | 4 | 6.99 |
| 06/17/2026 15:38 | 200 | 6.99 |
| 06/17/2026 15:37 | 200 | 6.97 |
| 06/17/2026 15:37 | 200 | 6.97 |
| 06/17/2026 15:37 | 200 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:37 | 200 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:37 | 200 | 6.96 |
| 06/17/2026 15:37 | 20 | 6.96 |
| 06/17/2026 15:37 | 251 | 6.96 |
| 06/17/2026 15:37 | 132 | 6.96 |
| 06/17/2026 15:37 | 500 | 6.97 |
| 06/17/2026 15:37 | 165 | 6.97 |
| 06/17/2026 15:37 | 200 | 6.97 |
| 06/17/2026 15:37 | 238 | 6.97 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 61 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 1 | 6.97 |
| 06/17/2026 15:37 | 200 | 6.965 |
| 06/17/2026 15:37 | 125 | 6.965 |
| 06/17/2026 15:37 | 64 | 6.96 |
| 06/17/2026 15:37 | 21 | 6.96 |
| 06/17/2026 15:37 | 221 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:37 | 400 | 6.94 |
| 06/17/2026 15:37 | 3377 | 6.95 |
| 06/17/2026 15:37 | 1500 | 6.95 |
| 06/17/2026 15:37 | 1500 | 6.95 |
| 06/17/2026 15:37 | 3000 | 6.95 |
| 06/17/2026 15:37 | 1 | 6.96 |
| 06/17/2026 15:37 | 400 | 6.96 |
| 06/17/2026 15:37 | 100 | 6.96 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 25 | 6.96 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 6 | 6.96 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 48 | 6.97 |
| 06/17/2026 15:36 | 200 | 6.97 |
| 06/17/2026 15:36 | 23 | 6.97 |
| 06/17/2026 15:36 | 77 | 6.97 |
| 06/17/2026 15:36 | 100 | 6.97 |
| 06/17/2026 15:36 | 2 | 6.97 |
| 06/17/2026 15:36 | 100 | 6.97 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 125 | 6.96 |
| 06/17/2026 15:36 | 125 | 6.96 |
| 06/17/2026 15:36 | 125 | 6.96 |
| 06/17/2026 15:35 | 75 | 6.965 |
| 06/17/2026 15:35 | 100 | 6.965 |
| 06/17/2026 15:35 | 100 | 6.965 |
| 06/17/2026 15:35 | 200 | 6.965 |
| 06/17/2026 15:35 | 200 | 6.965 |
| 06/17/2026 15:35 | 125 | 6.965 |
| 06/17/2026 15:35 | 100 | 6.95 |
| 06/17/2026 15:35 | 100 | 6.95 |
| 06/17/2026 15:35 | 25 | 6.96 |
| 06/17/2026 15:35 | 100 | 6.96 |
| 06/17/2026 15:35 | 31 | 6.95 |
| 06/17/2026 15:35 | 69 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.925 |
| 06/17/2026 15:34 | 125 | 6.925 |
| 06/17/2026 15:34 | 11 | 6.91 |
| 06/17/2026 15:34 | 89 | 6.91 |
| 06/17/2026 15:34 | 125 | 6.93 |
| 06/17/2026 15:33 | 1 | 6.92 |
| 06/17/2026 15:33 | 99 | 6.92 |
| 06/17/2026 15:33 | 72 | 6.95 |
| 06/17/2026 15:33 | 261 | 6.95 |
| 06/17/2026 15:33 | 100 | 6.95 |
| 06/17/2026 15:33 | 99 | 6.95 |
| 06/17/2026 15:33 | 1 | 6.97 |
| 06/17/2026 15:33 | 1 | 6.985 |
| 06/17/2026 15:33 | 99 | 6.97 |
| 06/17/2026 15:33 | 1 | 6.97 |
| 06/17/2026 15:33 | 200 | 6.98 |
| 06/17/2026 15:32 | 236 | 6.98 |
| 06/17/2026 15:32 | 236 | 6.98 |
| 06/17/2026 15:32 | 1000 | 6.98 |
| 06/17/2026 15:32 | 1 | 6.99 |
| 06/17/2026 15:32 | 98 | 7.00 |
| 06/17/2026 15:32 | 2 | 7.00 |
| 06/17/2026 15:32 | 300 | 7.03 |
| 06/17/2026 15:32 | 2800 | 7.03 |
| 06/17/2026 15:32 | 100 | 7.03 |
| 06/17/2026 15:32 | 100 | 7.01 |
| 06/17/2026 15:31 | 100 | 7.01 |
| 06/17/2026 15:31 | 1 | 7.03 |
| 06/17/2026 15:31 | 100 | 7.03 |
| 06/17/2026 15:31 | 100 | 7.03 |
| 06/17/2026 15:31 | 100 | 7.04 |
| 06/17/2026 15:31 | 13 | 7.04 |
| 06/17/2026 15:31 | 100 | 7.06 |
| 06/17/2026 15:31 | 100 | 7.07 |
| 06/17/2026 15:31 | 100 | 7.07 |
| 06/17/2026 15:31 | 18 | 7.08 |
| 06/17/2026 15:31 | 9 | 7.07 |
| 06/17/2026 15:31 | 63 | 7.07 |
| 06/17/2026 15:31 | 100 | 7.08 |
| 06/17/2026 15:30 | 100 | 7.09 |
| 06/17/2026 15:30 | 125 | 7.10 |
| 06/17/2026 15:30 | 142 | 7.10 |
| 06/17/2026 15:30 | 100 | 7.10 |
| 06/17/2026 15:30 | 300 | 7.11 |
| 06/17/2026 15:30 | 200 | 7.125 |
| 06/17/2026 15:30 | 125 | 7.125 |
| 06/17/2026 15:30 | 100 | 7.12 |
| 06/17/2026 15:30 | 199 | 7.09 |
| 06/17/2026 15:30 | 200 | 7.08 |
| 06/17/2026 15:30 | 199 | 7.08 |
| 06/17/2026 15:30 | 1 | 7.08 |
| 06/17/2026 15:30 | 35068 | 7.00 |
| 06/17/2026 15:25 | 700 | 7.00 |
| 06/17/2026 14:34 | 280 | 7.03 |
| 06/17/2026 14:34 | 220 | 7.03 |
| 06/17/2026 14:34 | 40 | 7.02 |
| 06/17/2026 14:34 | 260 | 7.02 |
| 06/17/2026 14:34 | 260 | 7.02 |
| 06/17/2026 14:34 | 240 | 7.02 |
| 06/17/2026 14:34 | 1500 | 7.03 |
| 06/17/2026 11:28 | 200 | 7.07 |
| 06/17/2026 11:24 | 190 | 7.05 |
| 06/17/2026 11:18 | 19 | 7.02 |
| 06/17/2026 11:18 | 200 | 7.03 |
| 06/17/2026 11:18 | 300 | 7.03 |
| 06/17/2026 11:03 | 1 | 7.13 |
| 06/17/2026 11:03 | 1 | 7.13 |
| 06/17/2026 11:03 | 1 | 7.10 |
| 06/17/2026 11:03 | 1 | 7.03 |
| 06/17/2026 11:02 | 1 | 7.02 |
| 06/17/2026 11:02 | 1 | 7.02 |
| 06/17/2026 11:02 | 1 | 7.02 |
| 06/17/2026 11:02 | 1 | 7.05 |