Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.18
-0.28
(
-2.96% )
|
9.17
|
6,000 |
9.19
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.18 |
| 08/15/2026 01:29 | 25 | 9.18 |
| 08/15/2026 01:29 | 90 | 9.18 |
| 08/15/2026 01:29 | 129 | 9.18 |
| 08/15/2026 01:29 | 1 | 9.18 |
| 08/15/2026 01:29 | 1 | 9.18 |
| 08/15/2026 01:29 | 4 | 9.18 |
| 08/15/2026 01:29 | 2 | 9.18 |
| 08/15/2026 01:29 | 16 | 9.18 |
| 08/15/2026 01:29 | 8 | 9.18 |
| 08/15/2026 01:29 | 64 | 9.18 |
| 08/15/2026 01:29 | 32 | 9.18 |
| 08/15/2026 01:29 | 128 | 9.18 |
| 08/15/2026 00:56 | 9 | 9.07 |
| 08/15/2026 00:56 | 4 | 9.07 |
| 08/14/2026 23:31 | 90 | 9.09 |
| 08/14/2026 23:20 | � | 9.18 |
| 08/14/2026 23:17 | 1 | 9.20 |
| 08/14/2026 23:06 | 200 | 9.18 |
| 08/14/2026 22:38 | 10 | 9.24 |
| 08/14/2026 22:30 | � | 9.18 |
| 08/14/2026 22:00 | 1 | 9.23 |
| 08/14/2026 22:00 | � | 9.18 |
| 08/14/2026 22:00 | 246520 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.185 |
| 08/14/2026 21:59 | 38 | 9.185 |
| 08/14/2026 21:59 | 60 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 6 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 3 | 9.19 |
| 08/14/2026 21:59 | 10 | 9.19 |
| 08/14/2026 21:59 | 4 | 9.19 |
| 08/14/2026 21:59 | 9 | 9.19 |
| 08/14/2026 21:59 | 153 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 6 | 9.185 |
| 08/14/2026 21:59 | 4 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 14 | 9.19 |
| 08/14/2026 21:59 | 86 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 150 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.19 |
| 08/14/2026 21:59 | 90 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 151 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 51 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.185 |
| 08/14/2026 21:59 | 200 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 54 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 235 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.18 |
| 08/14/2026 21:59 | 16 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 63 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 59 | 9.185 |
| 08/14/2026 21:59 | 41 | 9.185 |
| 08/14/2026 21:59 | 59 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 48 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 106 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 3 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 7 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 49 | 9.18 |
| 08/14/2026 21:59 | 42 | 9.18 |
| 08/14/2026 21:59 | 80 | 9.18 |
| 08/14/2026 21:59 | 65 | 9.19 |
| 08/14/2026 21:59 | 25 | 9.19 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 16 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 90 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 4 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 5 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 4 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.18 |
| 08/14/2026 21:59 | 36 | 9.18 |
| 08/14/2026 21:59 | 46 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 10 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 10 | 9.18 |
| 08/14/2026 21:59 | 30 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 300 | 9.185 |
| 08/14/2026 21:59 | 98 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 8 | 9.18 |
| 08/14/2026 21:59 | 22 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 15 | 9.185 |
| 08/14/2026 21:59 | 4 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 596 | 9.19 |
| 08/14/2026 21:59 | 147 | 9.19 |
| 08/14/2026 21:59 | 200 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 200 | 9.19 |
| 08/14/2026 21:59 | 200 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 74 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 49 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 93 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 99 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 90 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 190 | 9.185 |
| 08/14/2026 21:59 | 3 | 9.185 |
| 08/14/2026 21:59 | 7 | 9.185 |
| 08/14/2026 21:59 | 9 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 10 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 94 | 9.185 |
| 08/14/2026 21:59 | 6 | 9.185 |
| 08/14/2026 21:59 | 94 | 9.185 |
| 08/14/2026 21:59 | 6 | 9.185 |
| 08/14/2026 21:59 | 88 | 9.185 |
| 08/14/2026 21:59 | 12 | 9.185 |
| 08/14/2026 21:59 | 88 | 9.185 |
| 08/14/2026 21:59 | 12 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 167 | 9.18 |
| 08/14/2026 21:59 | 433 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.18 |
| 08/14/2026 21:59 | 37 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 300 | 9.18 |
| 08/14/2026 21:59 | 300 | 9.18 |
| 08/14/2026 21:59 | 300 | 9.18 |
| 08/14/2026 21:59 | 621 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 600 | 9.18 |
| 08/14/2026 21:59 | 198 | 9.18 |
| 08/14/2026 21:59 | 400 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 67 | 9.18 |
| 08/14/2026 21:59 | 4 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 29 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 136 | 9.18 |
| 08/14/2026 21:59 | 17 | 9.18 |
| 08/14/2026 21:59 | 90 | 9.18 |
| 08/14/2026 21:59 | 157 | 9.18 |
| 08/14/2026 21:59 | 300 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 500 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 68 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 29 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.175 |
| 08/14/2026 21:59 | 9 | 9.175 |
| 08/14/2026 21:59 | 44 | 9.175 |
| 08/14/2026 21:59 | 71 | 9.18 |
| 08/14/2026 21:59 | 29 | 9.18 |
| 08/14/2026 21:59 | 71 | 9.18 |
| 08/14/2026 21:59 | 8 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 4 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 35 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 65 | 9.18 |
| 08/14/2026 21:59 | 35 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 35 | 9.18 |
| 08/14/2026 21:59 | 58 | 9.18 |
| 08/14/2026 21:59 | 7 | 9.18 |
| 08/14/2026 21:59 | 3 | 9.175 |
| 08/14/2026 21:59 | 100 | 9.175 |
| 08/14/2026 21:59 | 100 | 9.175 |
| 08/14/2026 21:58 | 93 | 9.18 |
| 08/14/2026 21:58 | 7 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 10 | 9.175 |
| 08/14/2026 21:58 | 43 | 9.175 |
| 08/14/2026 21:58 | 4 | 9.175 |
| 08/14/2026 21:58 | 96 | 9.175 |
| 08/14/2026 21:58 | 4 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 12 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 155 | 9.17 |
| 08/14/2026 21:58 | 200 | 9.17 |
| 08/14/2026 21:58 | 2 | 9.17 |
| 08/14/2026 21:58 | 600 | 9.17 |
| 08/14/2026 21:58 | 138 | 9.17 |
| 08/14/2026 21:58 | 2 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.165 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 800 | 9.16 |
| 08/14/2026 21:58 | 9 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 8 | 9.16 |
| 08/14/2026 21:58 | 6 | 9.16 |
| 08/14/2026 21:58 | 1300 | 9.16 |
| 08/14/2026 21:58 | 25 | 9.16 |
| 08/14/2026 21:58 | 7 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 696 | 9.16 |
| 08/14/2026 21:58 | 343 | 9.16 |
| 08/14/2026 21:58 | 276 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 27 | 9.16 |
| 08/14/2026 21:58 | 73 | 9.16 |
| 08/14/2026 21:58 | 478 | 9.16 |
| 08/14/2026 21:58 | 182 | 9.16 |
| 08/14/2026 21:58 | 306 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 21 | 9.16 |
| 08/14/2026 21:58 | 82 | 9.16 |
| 08/14/2026 21:58 | 143 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 85 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 19 | 9.16 |
| 08/14/2026 21:58 | 76 | 9.16 |
| 08/14/2026 21:58 | 305 | 9.16 |
| 08/14/2026 21:58 | 800 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 18 | 9.16 |
| 08/14/2026 21:58 | 75 | 9.16 |
| 08/14/2026 21:58 | 300 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.165 |
| 08/14/2026 21:58 | 100 | 9.165 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 4 | 9.17 |
| 08/14/2026 21:58 | 40 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 134 | 9.17 |
| 08/14/2026 21:58 | 200 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 1 | 9.17 |
| 08/14/2026 21:58 | 99 | 9.17 |
| 08/14/2026 21:58 | 1 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 17 | 9.175 |
| 08/14/2026 21:58 | 7 | 9.175 |
| 08/14/2026 21:58 | 76 | 9.175 |
| 08/14/2026 21:58 | 24 | 9.175 |
| 08/14/2026 21:58 | 76 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 24 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 4 | 9.175 |
| 08/14/2026 21:58 | 294 | 9.18 |
| 08/14/2026 21:58 | 140 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 130 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 400 | 9.175 |
| 08/14/2026 21:58 | 600 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 7 | 9.175 |
| 08/14/2026 21:58 | 24 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 39 | 9.17 |
| 08/14/2026 21:58 | 200 | 9.17 |
| 08/14/2026 21:58 | 33 | 9.17 |
| 08/14/2026 21:58 | 10 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.175 |
| 08/14/2026 21:58 | 28 | 9.175 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 600 | 9.18 |
| 08/14/2026 21:58 | 900 | 9.18 |
| 08/14/2026 21:58 | 10 | 9.18 |
| 08/14/2026 21:58 | 1 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 129 | 9.18 |
| 08/14/2026 21:58 | 1 | 9.18 |
| 08/14/2026 21:58 | 76 | 9.18 |
| 08/14/2026 21:58 | 170 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 23 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 5 | 9.18 |
| 08/14/2026 21:58 | 400 | 9.18 |
| 08/14/2026 21:58 | 50 | 9.18 |
| 08/14/2026 21:58 | 73 | 9.18 |
| 08/14/2026 21:58 | 73 | 9.18 |
| 08/14/2026 21:58 | 257 | 9.19 |
| 08/14/2026 21:58 | 60 | 9.19 |
| 08/14/2026 21:58 | 200 | 9.19 |
| 08/14/2026 21:58 | 276 | 9.19 |
| 08/14/2026 21:58 | 245 | 9.19 |
| 08/14/2026 21:58 | 500 | 9.19 |
| 08/14/2026 21:58 | 154 | 9.19 |
| 08/14/2026 21:58 | 27 | 9.19 |
| 08/14/2026 21:58 | 19 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 60 | 9.19 |
| 08/14/2026 21:58 | 8 | 9.19 |
| 08/14/2026 21:58 | 39 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 83 | 9.19 |
| 08/14/2026 21:58 | 80 | 9.19 |
| 08/14/2026 21:58 | 532 | 9.19 |
| 08/14/2026 21:58 | 17 | 9.19 |
| 08/14/2026 21:58 | 251 | 9.19 |
| 08/14/2026 21:58 | 69 | 9.19 |
| 08/14/2026 21:58 | 5 | 9.19 |
| 08/14/2026 21:58 | 11 | 9.19 |
| 08/14/2026 21:58 | 5 | 9.19 |
| 08/14/2026 21:58 | 16 | 9.19 |
| 08/14/2026 21:58 | 128 | 9.19 |
| 08/14/2026 21:58 | 300 | 9.19 |
| 08/14/2026 21:58 | 5 | 9.19 |
| 08/14/2026 21:58 | 62 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 10 | 9.19 |
| 08/14/2026 21:58 | 500 | 9.19 |
| 08/14/2026 21:58 | 35 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.185 |
| 08/14/2026 21:58 | 100 | 9.185 |
| 08/14/2026 21:58 | 22 | 9.185 |
| 08/14/2026 21:58 | 41 | 9.18 |
| 08/14/2026 21:58 | 63 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 5 | 9.18 |
| 08/14/2026 21:58 | 22 | 9.18 |
| 08/14/2026 21:58 | 100 | 9.18 |
| 08/14/2026 21:58 | 129 | 9.18 |
| 08/14/2026 21:58 | 128 | 9.18 |
| 08/14/2026 21:58 | 200 | 9.18 |
| 08/14/2026 21:58 | 48 | 9.185 |
| 08/14/2026 21:58 | 100 | 9.185 |
| 08/14/2026 21:58 | 300 | 9.185 |
| 08/14/2026 21:58 | 100 | 9.185 |
| 08/14/2026 21:58 | 100 | 9.185 |
| 08/14/2026 21:57 | 100 | 9.185 |
| 08/14/2026 21:57 | 100 | 9.185 |
| 08/14/2026 21:57 | 100 | 9.185 |
| 08/14/2026 21:57 | 100 | 9.185 |
| 08/14/2026 21:57 | 100 | 9.185 |
| 08/14/2026 21:57 | 265 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.18 |
| 08/14/2026 21:57 | 35 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.18 |
| 08/14/2026 21:57 | 65 | 9.18 |
| 08/14/2026 21:57 | 35 | 9.18 |
| 08/14/2026 21:57 | 65 | 9.18 |
| 08/14/2026 21:57 | 35 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.18 |
| 08/14/2026 21:57 | 5 | 9.18 |
| 08/14/2026 21:57 | 111 | 9.18 |
| 08/14/2026 21:57 | 1689 | 9.18 |
| 08/14/2026 21:57 | 30 | 9.18 |
| 08/14/2026 21:57 | 7 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.18 |
| 08/14/2026 21:57 | 200 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.18 |
| 08/14/2026 21:57 | 6 | 9.18 |
| 08/14/2026 21:57 | 18 | 9.18 |
| 08/14/2026 21:57 | 41 | 9.18 |
| 08/14/2026 21:57 | 200 | 9.18 |
| 08/14/2026 21:57 | 149 | 9.18 |
| 08/14/2026 21:57 | 200 | 9.18 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 11 | 9.175 |
| 08/14/2026 21:57 | 89 | 9.175 |
| 08/14/2026 21:57 | 11 | 9.175 |
| 08/14/2026 21:57 | 89 | 9.175 |
| 08/14/2026 21:57 | 11 | 9.175 |
| 08/14/2026 21:57 | 600 | 9.17 |
| 08/14/2026 21:57 | 300 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 77 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 177 | 9.17 |
| 08/14/2026 21:57 | 5 | 9.17 |
| 08/14/2026 21:57 | 14 | 9.17 |
| 08/14/2026 21:57 | 9 | 9.17 |
| 08/14/2026 21:57 | 600 | 9.17 |
| 08/14/2026 21:57 | 148 | 9.17 |
| 08/14/2026 21:57 | 41 | 9.17 |
| 08/14/2026 21:57 | 80 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 2 | 9.165 |
| 08/14/2026 21:57 | 98 | 9.165 |
| 08/14/2026 21:57 | 2 | 9.165 |
| 08/14/2026 21:57 | 98 | 9.165 |
| 08/14/2026 21:57 | 50 | 9.165 |
| 08/14/2026 21:57 | 2 | 9.165 |
| 08/14/2026 21:57 | 98 | 9.165 |
| 08/14/2026 21:57 | 2 | 9.165 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 143 | 9.17 |
| 08/14/2026 21:57 | 25 | 9.17 |
| 08/14/2026 21:57 | 400 | 9.17 |
| 08/14/2026 21:57 | 6 | 9.17 |
| 08/14/2026 21:57 | 192 | 9.17 |
| 08/14/2026 21:57 | 59 | 9.17 |
| 08/14/2026 21:57 | 200 | 9.17 |
| 08/14/2026 21:57 | 5 | 9.17 |
| 08/14/2026 21:57 | 109 | 9.17 |
| 08/14/2026 21:57 | 133 | 9.17 |
| 08/14/2026 21:57 | 67 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 25 | 9.175 |
| 08/14/2026 21:57 | 62 | 9.175 |
| 08/14/2026 21:57 | 5 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 1000 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1100 | 9.17 |
| 08/14/2026 21:57 | 114 | 9.17 |
| 08/14/2026 21:57 | 355 | 9.17 |
| 08/14/2026 21:57 | 109 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 100 | 9.165 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 16 | 9.17 |
| 08/14/2026 21:57 | 10 | 9.17 |
| 08/14/2026 21:57 | 200 | 9.17 |
| 08/14/2026 21:57 | 33 | 9.17 |
| 08/14/2026 21:57 | 32 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.17 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 10 | 9.175 |
| 08/14/2026 21:57 | 50 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:57 | 101 | 9.175 |
| 08/14/2026 21:57 | 100 | 9.175 |
| 08/14/2026 21:56 | 112 | 9.18 |
| 08/14/2026 21:56 | 89 | 9.18 |
| 08/14/2026 21:56 | 355 | 9.18 |
| 08/14/2026 21:56 | 10 | 9.18 |
| 08/14/2026 21:56 | 100 | 9.18 |
| 08/14/2026 21:56 | 18 | 9.18 |
| 08/14/2026 21:56 | 406 | 9.18 |
| 08/14/2026 21:56 | 194 | 9.18 |
| 08/14/2026 21:56 | 100 | 9.18 |
| 08/14/2026 21:56 | 75 | 9.185 |
| 08/14/2026 21:56 | 100 | 9.185 |
| 08/14/2026 21:56 | 14 | 9.18 |
| 08/14/2026 21:56 | 103 | 9.18 |
| 08/14/2026 21:56 | 100 | 9.18 |
| 08/14/2026 21:56 | 100 | 9.18 |
| 08/14/2026 21:56 | 85 | 9.175 |
| 08/14/2026 21:56 | 15 | 9.175 |
| 08/14/2026 21:56 | 10 | 9.175 |
| 08/14/2026 21:56 | 90 | 9.175 |
| 08/14/2026 21:56 | 10 | 9.175 |
| 08/14/2026 21:56 | 10 | 9.175 |
| 08/14/2026 21:56 | 200 | 9.17 |
| 08/14/2026 21:56 | 180 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 31 | 9.16 |
| 08/14/2026 21:56 | 109 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 89 | 9.15 |
| 08/14/2026 21:56 | 11 | 9.15 |
| 08/14/2026 21:56 | 89 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 442 | 9.15 |
| 08/14/2026 21:56 | 1358 | 9.15 |
| 08/14/2026 21:56 | 800 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 7 | 9.15 |
| 08/14/2026 21:56 | 200 | 9.15 |
| 08/14/2026 21:56 | 600 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 42 | 9.145 |
| 08/14/2026 21:56 | 45 | 9.145 |
| 08/14/2026 21:56 | 55 | 9.145 |
| 08/14/2026 21:56 | 2 | 9.145 |
| 08/14/2026 21:56 | 45 | 9.145 |
| 08/14/2026 21:56 | 6 | 9.145 |
| 08/14/2026 21:56 | 49 | 9.145 |
| 08/14/2026 21:56 | 51 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 116 | 9.15 |
| 08/14/2026 21:56 | 400 | 9.15 |
| 08/14/2026 21:56 | 900 | 9.15 |
| 08/14/2026 21:56 | 200 | 9.15 |
| 08/14/2026 21:56 | 90 | 9.15 |
| 08/14/2026 21:56 | 17 | 9.15 |
| 08/14/2026 21:56 | 200 | 9.15 |
| 08/14/2026 21:56 | 8 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 10 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 300 | 9.15 |
| 08/14/2026 21:56 | 200 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.15 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.145 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 266 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 200 | 9.14 |
| 08/14/2026 21:56 | 200 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.14 |
| 08/14/2026 21:56 | 100 | 9.135 |
| 08/14/2026 21:56 | 100 | 9.135 |
| 08/14/2026 21:56 | 10 | 9.135 |
| 08/14/2026 21:56 | 100 | 9.135 |
| 08/14/2026 21:56 | 300 | 9.13 |
| 08/14/2026 21:56 | 7 | 9.13 |
| 08/14/2026 21:56 | 89 | 9.13 |
| 08/14/2026 21:56 | 11 | 9.13 |
| 08/14/2026 21:56 | 100 | 9.13 |
| 08/14/2026 21:55 | 1 | 9.125 |
| 08/14/2026 21:55 | 1 | 9.125 |
| 08/14/2026 21:55 | 100 | 9.125 |
| 08/14/2026 21:55 | 29 | 9.125 |
| 08/14/2026 21:55 | 200 | 9.12 |
| 08/14/2026 21:55 | 22 | 9.12 |
| 08/14/2026 21:55 | 320 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 200 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 107 | 9.12 |
| 08/14/2026 21:55 | 71 | 9.12 |
| 08/14/2026 21:55 | 73 | 9.12 |
| 08/14/2026 21:55 | 200 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.115 |
| 08/14/2026 21:55 | 100 | 9.115 |
| 08/14/2026 21:55 | 100 | 9.115 |
| 08/14/2026 21:55 | 139 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 500 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 400 | 9.11 |
| 08/14/2026 21:55 | 1100 | 9.11 |
| 08/14/2026 21:55 | 200 | 9.11 |
| 08/14/2026 21:55 | 190 | 9.11 |
| 08/14/2026 21:55 | 200 | 9.11 |
| 08/14/2026 21:55 | 200 | 9.11 |
| 08/14/2026 21:55 | 600 | 9.105 |
| 08/14/2026 21:55 | 100 | 9.105 |
| 08/14/2026 21:55 | 90 | 9.105 |
| 08/14/2026 21:55 | 10 | 9.105 |
| 08/14/2026 21:55 | 100 | 9.105 |
| 08/14/2026 21:55 | 10 | 9.105 |
| 08/14/2026 21:55 | 74 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 3 | 9.11 |
| 08/14/2026 21:55 | 12 | 9.11 |
| 08/14/2026 21:55 | 50 | 9.11 |
| 08/14/2026 21:55 | 300 | 9.11 |
| 08/14/2026 21:55 | 200 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 500 | 9.12 |
| 08/14/2026 21:55 | 20 | 9.12 |
| 08/14/2026 21:55 | 10 | 9.12 |
| 08/14/2026 21:55 | 12 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 70 | 9.12 |
| 08/14/2026 21:55 | 5 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.125 |
| 08/14/2026 21:55 | 100 | 9.125 |
| 08/14/2026 21:55 | 31 | 9.13 |
| 08/14/2026 21:55 | 100 | 9.13 |
| 08/14/2026 21:55 | 69 | 9.135 |
| 08/14/2026 21:55 | 31 | 9.13 |
| 08/14/2026 21:55 | 240 | 9.13 |
| 08/14/2026 21:55 | 81 | 9.13 |
| 08/14/2026 21:55 | 200 | 9.13 |
| 08/14/2026 21:55 | 100 | 9.13 |
| 08/14/2026 21:55 | 80 | 9.13 |
| 08/14/2026 21:55 | 1 | 9.13 |
| 08/14/2026 21:55 | 100 | 9.135 |
| 08/14/2026 21:55 | 100 | 9.135 |
| 08/14/2026 21:55 | 100 | 9.135 |
| 08/14/2026 21:55 | 200 | 9.14 |
| 08/14/2026 21:55 | 190 | 9.14 |
| 08/14/2026 21:55 | 100 | 9.13 |
| 08/14/2026 21:55 | 100 | 9.13 |
| 08/14/2026 21:55 | 100 | 9.125 |
| 08/14/2026 21:55 | 5 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 120 | 9.11 |
| 08/14/2026 21:55 | 16 | 9.11 |
| 08/14/2026 21:55 | 1 | 9.11 |
| 08/14/2026 21:55 | 99 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 200 | 9.10 |
| 08/14/2026 21:55 | 200 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.095 |
| 08/14/2026 21:55 | 100 | 9.09 |
| 08/14/2026 21:55 | 17 | 9.09 |
| 08/14/2026 21:55 | 75 | 9.09 |
| 08/14/2026 21:55 | 3 | 9.09 |
| 08/14/2026 21:55 | 100 | 9.09 |
| 08/14/2026 21:55 | 100 | 9.085 |
| 08/14/2026 21:54 | 6 | 9.085 |
| 08/14/2026 21:54 | 20 | 9.085 |
| 08/14/2026 21:54 | 10 | 9.09 |
| 08/14/2026 21:54 | 100 | 9.09 |
| 08/14/2026 21:54 | 108 | 9.09 |
| 08/14/2026 21:54 | 92 | 9.09 |
| 08/14/2026 21:54 | 200 | 9.09 |
| 08/14/2026 21:54 | 8 | 9.09 |
| 08/14/2026 21:54 | 300 | 9.09 |
| 08/14/2026 21:54 | 200 | 9.09 |
| 08/14/2026 21:54 | 66 | 9.09 |
| 08/14/2026 21:54 | 100 | 9.085 |
| 08/14/2026 21:54 | 100 | 9.09 |
| 08/14/2026 21:54 | 100 | 9.09 |
| 08/14/2026 21:54 | 100 | 9.09 |
| 08/14/2026 21:54 | 500 | 9.10 |
| 08/14/2026 21:54 | 209 | 9.10 |
| 08/14/2026 21:54 | 201 | 9.10 |
| 08/14/2026 21:54 | 200 | 9.10 |
| 08/14/2026 21:54 | 283 | 9.10 |
| 08/14/2026 21:54 | 717 | 9.10 |
| 08/14/2026 21:54 | 296 | 9.10 |
| 08/14/2026 21:54 | 21 | 9.10 |
| 08/14/2026 21:54 | 44 | 9.10 |
| 08/14/2026 21:54 | 156 | 9.10 |
| 08/14/2026 21:54 | 9 | 9.10 |
| 08/14/2026 21:54 | 91 | 9.10 |
| 08/14/2026 21:54 | 74 | 9.10 |
| 08/14/2026 21:54 | 126 | 9.10 |
| 08/14/2026 21:54 | 13 | 9.105 |
| 08/14/2026 21:54 | 26 | 9.105 |
| 08/14/2026 21:54 | 74 | 9.105 |
| 08/14/2026 21:54 | 13 | 9.105 |
| 08/14/2026 21:54 | 78 | 9.105 |
| 08/14/2026 21:54 | 11 | 9.105 |
| 08/14/2026 21:54 | 11 | 9.105 |
| 08/14/2026 21:54 | 1 | 9.105 |
| 08/14/2026 21:54 | 120 | 9.10 |
| 08/14/2026 21:54 | 100 | 9.10 |
| 08/14/2026 21:54 | 200 | 9.10 |
| 08/14/2026 21:54 | 100 | 9.10 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:53 | 20 | 9.09 |
| 08/14/2026 21:53 | 72 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 180 | 9.09 |
| 08/14/2026 21:53 | 21 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.085 |
| 08/14/2026 21:53 | 100 | 9.085 |
| 08/14/2026 21:53 | 100 | 9.085 |
| 08/14/2026 21:53 | 13 | 9.09 |
| 08/14/2026 21:53 | 87 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 13 | 9.095 |
| 08/14/2026 21:53 | 46 | 9.09 |
| 08/14/2026 21:53 | 54 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 300 | 9.09 |
| 08/14/2026 21:53 | 146 | 9.09 |
| 08/14/2026 21:53 | 75 | 9.09 |
| 08/14/2026 21:53 | 146 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 20 | 9.09 |
| 08/14/2026 21:53 | 30 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.09 |
| 08/14/2026 21:53 | 100 | 9.095 |
| 08/14/2026 21:53 | 100 | 9.095 |
| 08/14/2026 21:53 | 200 | 9.10 |
| 08/14/2026 21:53 | 18 | 9.10 |
| 08/14/2026 21:53 | 12 | 9.10 |
| 08/14/2026 21:53 | 11 | 9.10 |
| 08/14/2026 21:53 | 11 | 9.10 |
| 08/14/2026 21:52 | 268 | 9.11 |
| 08/14/2026 21:52 | 26 | 9.11 |
| 08/14/2026 21:52 | 100 | 9.11 |
| 08/14/2026 21:52 | 100 | 9.11 |
| 08/14/2026 21:52 | 123 | 9.11 |
| 08/14/2026 21:52 | 45 | 9.11 |
| 08/14/2026 21:52 | 2 | 9.11 |
| 08/14/2026 21:52 | 10 | 9.11 |
| 08/14/2026 21:52 | 99 | 9.11 |
| 08/14/2026 21:52 | 1 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.115 |
| 08/14/2026 21:51 | 100 | 9.115 |
| 08/14/2026 21:51 | 200 | 9.115 |
| 08/14/2026 21:51 | 200 | 9.115 |
| 08/14/2026 21:51 | 1 | 9.11 |
| 08/14/2026 21:51 | 178 | 9.12 |
| 08/14/2026 21:51 | 98 | 9.12 |
| 08/14/2026 21:51 | 200 | 9.12 |
| 08/14/2026 21:51 | 85 | 9.12 |
| 08/14/2026 21:51 | 1 | 9.12 |
| 08/14/2026 21:51 | 1 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.125 |
| 08/14/2026 21:50 | 13 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.125 |
| 08/14/2026 21:50 | 1 | 9.125 |
| 08/14/2026 21:50 | 2 | 9.125 |
| 08/14/2026 21:50 | 75 | 9.125 |
| 08/14/2026 21:50 | 100 | 9.125 |
| 08/14/2026 21:50 | 100 | 9.125 |
| 08/14/2026 21:50 | 67 | 9.12 |
| 08/14/2026 21:50 | 75 | 9.12 |
| 08/14/2026 21:50 | 18 | 9.12 |
| 08/14/2026 21:50 | 92 | 9.12 |
| 08/14/2026 21:50 | 8 | 9.12 |
| 08/14/2026 21:50 | 92 | 9.12 |
| 08/14/2026 21:50 | 8 | 9.12 |
| 08/14/2026 21:50 | 57 | 9.115 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 31 | 9.11 |
| 08/14/2026 21:50 | 12 | 9.11 |
| 08/14/2026 21:50 | 31 | 9.11 |
| 08/14/2026 21:50 | 69 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.10 |
| 08/14/2026 21:50 | 100 | 9.10 |
| 08/14/2026 21:50 | 100 | 9.10 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 70 | 9.11 |
| 08/14/2026 21:50 | 30 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 199 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 50 | 9.12 |
| 08/14/2026 21:50 | 150 | 9.12 |
| 08/14/2026 21:50 | 14 | 9.12 |
| 08/14/2026 21:50 | 299 | 9.12 |
| 08/14/2026 21:50 | 1 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 50 | 9.12 |
| 08/14/2026 21:50 | 50 | 9.12 |
| 08/14/2026 21:50 | 25 | 9.12 |
| 08/14/2026 21:50 | 75 | 9.12 |
| 08/14/2026 21:50 | 182 | 9.11 |
| 08/14/2026 21:50 | 33 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 300 | 9.12 |
| 08/14/2026 21:50 | 27 | 9.12 |
| 08/14/2026 21:50 | 573 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 10 | 9.12 |
| 08/14/2026 21:49 | 58 | 9.125 |
| 08/14/2026 21:49 | 95 | 9.125 |
| 08/14/2026 21:49 | 100 | 9.125 |
| 08/14/2026 21:49 | 10 | 9.13 |
| 08/14/2026 21:49 | 600 | 9.13 |
| 08/14/2026 21:49 | 92 | 9.13 |
| 08/14/2026 21:49 | 698 | 9.13 |
| 08/14/2026 21:49 | 293 | 9.13 |
| 08/14/2026 21:49 | 9 | 9.13 |
| 08/14/2026 21:49 | 25 | 9.13 |
| 08/14/2026 21:49 | 341 | 9.13 |
| 08/14/2026 21:49 | 11 | 9.13 |
| 08/14/2026 21:49 | 234 | 9.13 |
| 08/14/2026 21:49 | 139 | 9.13 |
| 08/14/2026 21:49 | 60 | 9.13 |
| 08/14/2026 21:49 | 1 | 9.13 |
| 08/14/2026 21:49 | 51 | 9.12 |
| 08/14/2026 21:49 | 75 | 9.12 |
| 08/14/2026 21:49 | 74 | 9.12 |
| 08/14/2026 21:49 | 26 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:49 | 74 | 9.12 |
| 08/14/2026 21:49 | 1 | 9.12 |
| 08/14/2026 21:49 | 44 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:49 | 75 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:49 | 61 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.12 |
| 08/14/2026 21:48 | 166 | 9.11 |
| 08/14/2026 21:48 | 11 | 9.11 |
| 08/14/2026 21:48 | 100 | 9.11 |
| 08/14/2026 21:48 | 66 | 9.11 |
| 08/14/2026 21:48 | 91 | 9.11 |
| 08/14/2026 21:48 | 100 | 9.11 |
| 08/14/2026 21:47 | 200 | 9.11 |
| 08/14/2026 21:47 | 10 | 9.105 |
| 08/14/2026 21:47 | 75 | 9.105 |
| 08/14/2026 21:47 | 100 | 9.10 |
| 08/14/2026 21:47 | 97 | 9.10 |
| 08/14/2026 21:47 | 3 | 9.10 |
| 08/14/2026 21:47 | 100 | 9.10 |
| 08/14/2026 21:47 | 197 | 9.10 |
| 08/14/2026 21:47 | 100 | 9.10 |
| 08/14/2026 21:47 | 10 | 9.10 |
| 08/14/2026 21:47 | 90 | 9.10 |
| 08/14/2026 21:47 | 100 | 9.10 |
| 08/14/2026 21:47 | 10 | 9.10 |
| 08/14/2026 21:44 | 167 | 9.10 |
| 08/14/2026 21:44 | 33 | 9.10 |
| 08/14/2026 21:44 | 67 | 9.10 |
| 08/14/2026 21:44 | 88 | 9.10 |
| 08/14/2026 21:44 | 30 | 9.10 |
| 08/14/2026 21:44 | 100 | 9.10 |
| 08/14/2026 21:44 | 100 | 9.10 |
| 08/14/2026 21:44 | 100 | 9.10 |
| 08/14/2026 21:44 | 100 | 9.10 |
| 08/14/2026 21:44 | 300 | 9.09 |
| 08/14/2026 21:44 | 100 | 9.09 |
| 08/14/2026 21:44 | 100 | 9.09 |
| 08/14/2026 21:44 | 200 | 9.09 |
| 08/14/2026 21:44 | 100 | 9.09 |
| 08/14/2026 21:44 | 324 | 9.09 |
| 08/14/2026 21:44 | 293 | 9.09 |
| 08/14/2026 21:44 | 383 | 9.09 |
| 08/14/2026 21:44 | 10 | 9.09 |
| 08/14/2026 21:44 | 400 | 9.09 |
| 08/14/2026 21:44 | 100 | 9.09 |
| 08/14/2026 21:44 | 100 | 9.095 |
| 08/14/2026 21:44 | 100 | 9.095 |
| 08/14/2026 21:44 | 200 | 9.095 |
| 08/14/2026 21:44 | 62 | 9.10 |
| 08/14/2026 21:44 | 338 | 9.10 |
| 08/14/2026 21:44 | 81 | 9.10 |
| 08/14/2026 21:44 | 38 | 9.10 |
| 08/14/2026 21:44 | 90 | 9.10 |
| 08/14/2026 21:43 | 10 | 9.10 |
| 08/14/2026 21:42 | 200 | 9.10 |
| 08/14/2026 21:42 | 100 | 9.10 |
| 08/14/2026 21:42 | 26 | 9.10 |
| 08/14/2026 21:42 | 30 | 9.10 |
| 08/14/2026 21:42 | 30 | 9.10 |
| 08/14/2026 21:42 | 10 | 9.10 |
| 08/14/2026 21:42 | 29 | 9.10 |
| 08/14/2026 21:42 | 100 | 9.10 |
| 08/14/2026 21:42 | 97 | 9.10 |
| 08/14/2026 21:42 | 103 | 9.10 |
| 08/14/2026 21:42 | 1 | 9.105 |
| 08/14/2026 21:42 | 1 | 9.105 |
| 08/14/2026 21:41 | 33 | 9.11 |
| 08/14/2026 21:41 | 29 | 9.11 |
| 08/14/2026 21:41 | 88 | 9.11 |
| 08/14/2026 21:41 | 400 | 9.11 |
| 08/14/2026 21:41 | 10 | 9.11 |
| 08/14/2026 21:41 | 200 | 9.11 |
| 08/14/2026 21:41 | 6 | 9.11 |
| 08/14/2026 21:41 | 96 | 9.11 |
| 08/14/2026 21:41 | 3 | 9.115 |
| 08/14/2026 21:39 | 70 | 9.11 |
| 08/14/2026 21:39 | 30 | 9.11 |
| 08/14/2026 21:39 | 45 | 9.11 |
| 08/14/2026 21:39 | 75 | 9.11 |
| 08/14/2026 21:39 | 75 | 9.11 |
| 08/14/2026 21:39 | 122 | 9.11 |
| 08/14/2026 21:39 | 78 | 9.11 |
| 08/14/2026 21:39 | 100 | 9.11 |
| 08/14/2026 21:38 | 10 | 9.11 |
| 08/14/2026 21:38 | 50 | 9.11 |
| 08/14/2026 21:38 | 50 | 9.11 |
| 08/14/2026 21:38 | 12 | 9.11 |
| 08/14/2026 21:37 | 100 | 9.115 |
| 08/14/2026 21:37 | 100 | 9.115 |
| 08/14/2026 21:37 | 100 | 9.115 |
| 08/14/2026 21:37 | 100 | 9.115 |
| 08/14/2026 21:37 | 3 | 9.115 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 200 | 9.12 |
| 08/14/2026 21:37 | 72 | 9.12 |
| 08/14/2026 21:37 | 17 | 9.12 |
| 08/14/2026 21:37 | 33 | 9.12 |
| 08/14/2026 21:37 | 16 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:36 | 100 | 9.11 |
| 08/14/2026 21:36 | 100 | 9.11 |
| 08/14/2026 21:36 | 16 | 9.11 |
| 08/14/2026 21:36 | 2 | 9.105 |
| 08/14/2026 21:36 | 80 | 9.11 |
| 08/14/2026 21:36 | 100 | 9.11 |
| 08/14/2026 21:36 | 10 | 9.11 |
| 08/14/2026 21:36 | 120 | 9.11 |
| 08/14/2026 21:36 | 10 | 9.11 |
| 08/14/2026 21:35 | 200 | 9.11 |
| 08/14/2026 21:35 | 200 | 9.11 |
| 08/14/2026 21:35 | 50 | 9.11 |
| 08/14/2026 21:35 | 12 | 9.115 |
| 08/14/2026 21:35 | 11 | 9.115 |
| 08/14/2026 21:35 | 60 | 9.11 |
| 08/14/2026 21:35 | 100 | 9.11 |
| 08/14/2026 21:35 | 32 | 9.11 |
| 08/14/2026 21:35 | 1 | 9.105 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 47 | 9.11 |
| 08/14/2026 21:34 | 200 | 9.115 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 45 | 9.11 |
| 08/14/2026 21:34 | 75 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.10 |
| 08/14/2026 21:34 | 1 | 9.10 |
| 08/14/2026 21:34 | 1 | 9.10 |
| 08/14/2026 21:34 | 100 | 9.10 |
| 08/14/2026 21:34 | 100 | 9.10 |
| 08/14/2026 21:34 | 41 | 9.10 |
| 08/14/2026 21:34 | 1 | 9.10 |
| 08/14/2026 21:34 | 33 | 9.095 |
| 08/14/2026 21:33 | 1 | 9.10 |
| 08/14/2026 21:33 | 100 | 9.095 |
| 08/14/2026 21:33 | 1 | 9.095 |
| 08/14/2026 21:32 | 200 | 9.09 |
| 08/14/2026 21:32 | 200 | 9.09 |
| 08/14/2026 21:32 | 200 | 9.09 |
| 08/14/2026 21:32 | 200 | 9.09 |
| 08/14/2026 21:32 | 100 | 9.09 |
| 08/14/2026 21:32 | 200 | 9.09 |
| 08/14/2026 21:32 | 59 | 9.09 |
| 08/14/2026 21:32 | 100 | 9.09 |
| 08/14/2026 21:32 | 100 | 9.09 |
| 08/14/2026 21:32 | 100 | 9.09 |
| 08/14/2026 21:32 | 1 | 9.085 |
| 08/14/2026 21:32 | 99 | 9.085 |
| 08/14/2026 21:32 | 1 | 9.085 |
| 08/14/2026 21:32 | 1 | 9.085 |
| 08/14/2026 21:31 | 600 | 9.09 |
| 08/14/2026 21:31 | 100 | 9.09 |
| 08/14/2026 21:31 | 6 | 9.09 |
| 08/14/2026 21:31 | 100 | 9.09 |
| 08/14/2026 21:31 | 100 | 9.095 |
| 08/14/2026 21:31 | 100 | 9.095 |
| 08/14/2026 21:31 | 1 | 9.09 |
| 08/14/2026 21:31 | 1 | 9.09 |
| 08/14/2026 21:31 | 5 | 9.09 |
| 08/14/2026 21:31 | 100 | 9.09 |
| 08/14/2026 21:31 | 54 | 9.09 |
| 08/14/2026 21:31 | 100 | 9.09 |
| 08/14/2026 21:31 | 13 | 9.09 |
| 08/14/2026 21:31 | 47 | 9.09 |
| 08/14/2026 21:31 | 2 | 9.085 |
| 08/14/2026 21:31 | 1 | 9.085 |
| 08/14/2026 21:31 | 100 | 9.085 |
| 08/14/2026 21:31 | 1 | 9.085 |
| 08/14/2026 21:31 | 90 | 9.08 |
| 08/14/2026 21:31 | 11 | 9.08 |
| 08/14/2026 21:31 | 1000 | 9.08 |
| 08/14/2026 21:31 | 100 | 9.075 |
| 08/14/2026 21:31 | 50 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 200 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 75 | 9.075 |
| 08/14/2026 21:31 | 49 | 9.07 |
| 08/14/2026 21:31 | 151 | 9.07 |
| 08/14/2026 21:31 | 100 | 9.07 |
| 08/14/2026 21:31 | 78 | 9.07 |
| 08/14/2026 21:31 | 122 | 9.07 |
| 08/14/2026 21:31 | 100 | 9.07 |
| 08/14/2026 21:31 | 7 | 9.07 |
| 08/14/2026 21:31 | 100 | 9.07 |
| 08/14/2026 21:31 | 93 | 9.07 |
| 08/14/2026 21:31 | 100 | 9.07 |
| 08/14/2026 21:31 | 100 | 9.07 |
| 08/14/2026 21:31 | 1 | 9.07 |
| 08/14/2026 21:31 | 35 | 9.07 |
| 08/14/2026 21:31 | 65 | 9.07 |
| 08/14/2026 21:31 | 22 | 9.07 |
| 08/14/2026 21:31 | 200 | 9.07 |
| 08/14/2026 21:31 | 6 | 9.07 |
| 08/14/2026 21:30 | 12 | 9.065 |
| 08/14/2026 21:30 | 11 | 9.065 |
| 08/14/2026 21:30 | 100 | 9.065 |
| 08/14/2026 21:29 | 87 | 9.065 |
| 08/14/2026 21:29 | 75 | 9.065 |
| 08/14/2026 21:28 | 100 | 9.065 |
| 08/14/2026 21:26 | 4 | 9.07 |
| 08/14/2026 21:26 | 96 | 9.07 |
| 08/14/2026 21:26 | 200 | 9.07 |
| 08/14/2026 21:26 | 100 | 9.07 |
| 08/14/2026 21:26 | 12 | 9.07 |
| 08/14/2026 21:26 | 15 | 9.07 |
| 08/14/2026 21:26 | 17 | 9.07 |
| 08/14/2026 21:26 | 66 | 9.07 |
| 08/14/2026 21:26 | 17 | 9.07 |
| 08/14/2026 21:26 | 18 | 9.07 |
| 08/14/2026 21:26 | 19 | 9.07 |
| 08/14/2026 21:25 | 400 | 9.07 |
| 08/14/2026 21:25 | 83 | 9.07 |
| 08/14/2026 21:25 | 100 | 9.075 |
| 08/14/2026 21:25 | 17 | 9.07 |
| 08/14/2026 21:25 | 200 | 9.07 |
| 08/14/2026 21:25 | 140 | 9.07 |
| 08/14/2026 21:25 | 60 | 9.07 |
| 08/14/2026 21:25 | 20 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 34 | 9.06 |
| 08/14/2026 21:25 | 8 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 88 | 9.06 |
| 08/14/2026 21:25 | 400 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 400 | 9.06 |
| 08/14/2026 21:25 | 1 | 9.06 |
| 08/14/2026 21:25 | 18 | 9.06 |
| 08/14/2026 21:25 | 10 | 9.06 |
| 08/14/2026 21:25 | 52 | 9.06 |
| 08/14/2026 21:25 | 5 | 9.06 |
| 08/14/2026 21:25 | 8 | 9.06 |
| 08/14/2026 21:25 | 42 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 100 | 9.06 |
| 08/14/2026 21:25 | 28 | 9.06 |
| 08/14/2026 21:25 | 98 | 9.06 |
| 08/14/2026 21:24 | 1 | 9.055 |
| 08/14/2026 21:24 | 1 | 9.06 |
| 08/14/2026 21:24 | 1 | 9.06 |
| 08/14/2026 21:23 | 100 | 9.055 |
| 08/14/2026 21:23 | 100 | 9.05 |
| 08/14/2026 21:23 | 8 | 9.05 |
| 08/14/2026 21:23 | 80 | 9.05 |
| 08/14/2026 21:23 | 100 | 9.05 |
| 08/14/2026 21:23 | 100 | 9.045 |
| 08/14/2026 21:23 | 100 | 9.045 |
| 08/14/2026 21:23 | 100 | 9.045 |
| 08/14/2026 21:23 | 1 | 9.04 |
| 08/14/2026 21:23 | 92 | 9.04 |
| 08/14/2026 21:23 | 2 | 9.04 |
| 08/14/2026 21:23 | 100 | 9.04 |
| 08/14/2026 21:23 | 6 | 9.04 |
| 08/14/2026 21:23 | 2 | 9.04 |
| 08/14/2026 21:23 | 22 | 9.04 |
| 08/14/2026 21:23 | 4 | 9.04 |
| 08/14/2026 21:22 | 1 | 9.04 |
| 08/14/2026 21:22 | 1 | 9.04 |
| 08/14/2026 21:21 | 1 | 9.04 |
| 08/14/2026 21:21 | 1 | 9.04 |
| 08/14/2026 21:21 | 1 | 9.04 |
| 08/14/2026 21:21 | 8 | 9.04 |
| 08/14/2026 21:21 | 92 | 9.04 |
| 08/14/2026 21:21 | 8 | 9.04 |
| 08/14/2026 21:21 | 90 | 9.04 |
| 08/14/2026 21:21 | 28 | 9.04 |
| 08/14/2026 21:20 | 172 | 9.04 |
| 08/14/2026 21:20 | 8 | 9.04 |
| 08/14/2026 21:20 | 68 | 9.04 |
| 08/14/2026 21:20 | 200 | 9.04 |
| 08/14/2026 21:20 | 100 | 9.04 |
| 08/14/2026 21:20 | 10 | 9.04 |
| 08/14/2026 21:20 | 75 | 9.035 |
| 08/14/2026 21:20 | 100 | 9.035 |
| 08/14/2026 21:20 | 100 | 9.03 |
| 08/14/2026 21:20 | 200 | 9.03 |
| 08/14/2026 21:20 | 100 | 9.02 |
| 08/14/2026 21:20 | 20 | 9.02 |
| 08/14/2026 21:20 | 80 | 9.02 |
| 08/14/2026 21:20 | 29 | 9.02 |
| 08/14/2026 21:20 | 200 | 9.02 |
| 08/14/2026 21:20 | 100 | 9.02 |
| 08/14/2026 21:20 | 100 | 9.02 |
| 08/14/2026 21:20 | 8 | 9.02 |
| 08/14/2026 21:19 | 100 | 9.015 |
| 08/14/2026 21:19 | 100 | 9.015 |
| 08/14/2026 21:19 | 100 | 9.015 |
| 08/14/2026 21:19 | 100 | 9.015 |
| 08/14/2026 21:18 | 25 | 9.015 |
| 08/14/2026 21:18 | 75 | 9.015 |
| 08/14/2026 21:16 | 100 | 9.02 |
| 08/14/2026 21:16 | 89 | 9.02 |
| 08/14/2026 21:16 | 200 | 9.02 |
| 08/14/2026 21:16 | 10 | 9.02 |
| 08/14/2026 21:15 | 100 | 9.025 |
| 08/14/2026 21:15 | 240 | 9.02 |
| 08/14/2026 21:15 | 300 | 9.02 |
| 08/14/2026 21:15 | 74 | 9.02 |
| 08/14/2026 21:15 | 200 | 9.02 |
| 08/14/2026 21:15 | 100 | 9.02 |
| 08/14/2026 21:15 | 100 | 9.02 |
| 08/14/2026 21:15 | 94 | 9.02 |
| 08/14/2026 21:15 | 6 | 9.02 |
| 08/14/2026 21:14 | 100 | 9.015 |
| 08/14/2026 21:14 | 100 | 9.02 |
| 08/14/2026 21:14 | 98 | 9.02 |
| 08/14/2026 21:14 | 2 | 9.02 |
| 08/14/2026 21:13 | 98 | 9.02 |
| 08/14/2026 21:13 | 2 | 9.02 |
| 08/14/2026 21:13 | 98 | 9.02 |
| 08/14/2026 21:13 | 13 | 9.02 |
| 08/14/2026 21:13 | 1 | 9.025 |
| 08/14/2026 21:13 | 17 | 9.025 |
| 08/14/2026 21:12 | 16 | 9.025 |
| 08/14/2026 21:12 | 100 | 9.025 |
| 08/14/2026 21:11 | 12 | 9.03 |
| 08/14/2026 21:08 | 200 | 9.02 |
| 08/14/2026 21:08 | 9 | 9.02 |
| 08/14/2026 21:08 | 100 | 9.02 |
| 08/14/2026 21:07 | 100 | 9.02 |
| 08/14/2026 21:07 | 10 | 9.02 |
| 08/14/2026 21:07 | 200 | 9.03 |
| 08/14/2026 21:07 | 200 | 9.03 |
| 08/14/2026 21:07 | 100 | 9.035 |
| 08/14/2026 21:06 | 1 | 9.035 |
| 08/14/2026 21:06 | 100 | 9.035 |
| 08/14/2026 21:06 | 100 | 9.035 |
| 08/14/2026 21:06 | 100 | 9.035 |
| 08/14/2026 21:06 | 2 | 9.035 |
| 08/14/2026 21:06 | 10 | 9.04 |
| 08/14/2026 21:06 | 121 | 9.04 |
| 08/14/2026 21:05 | 100 | 9.04 |
| 08/14/2026 21:05 | 22 | 9.04 |
| 08/14/2026 21:04 | 100 | 9.04 |
| 08/14/2026 21:04 | 1 | 9.035 |
| 08/14/2026 21:04 | 30 | 9.035 |
| 08/14/2026 21:04 | 10 | 9.035 |
| 08/14/2026 21:04 | 90 | 9.04 |
| 08/14/2026 21:04 | 6 | 9.04 |
| 08/14/2026 21:02 | 100 | 9.045 |
| 08/14/2026 21:02 | 100 | 9.04 |
| 08/14/2026 21:02 | 100 | 9.04 |
| 08/14/2026 21:02 | 200 | 9.04 |
| 08/14/2026 21:02 | 2 | 9.04 |
| 08/14/2026 21:02 | 44 | 9.04 |
| 08/14/2026 21:02 | 56 | 9.04 |
| 08/14/2026 21:02 | 6 | 9.04 |
| 08/14/2026 21:01 | 50 | 9.04 |
| 08/14/2026 21:01 | 150 | 9.04 |
| 08/14/2026 21:01 | 52 | 9.04 |
| 08/14/2026 21:01 | 90 | 9.04 |
| 08/14/2026 21:01 | 400 | 9.04 |
| 08/14/2026 21:01 | 5 | 9.04 |
| 08/14/2026 21:00 | 100 | 9.04 |
| 08/14/2026 21:00 | 120 | 9.04 |
| 08/14/2026 21:00 | 40 | 9.04 |
| 08/14/2026 21:00 | 51 | 9.04 |
| 08/14/2026 21:00 | 549 | 9.04 |
| 08/14/2026 21:00 | 5 | 9.04 |
| 08/14/2026 21:00 | 120 | 9.04 |
| 08/14/2026 21:00 | 100 | 9.04 |
| 08/14/2026 21:00 | 25 | 9.04 |
| 08/14/2026 21:00 | 26 | 9.04 |
| 08/14/2026 21:00 | 51 | 9.04 |
| 08/14/2026 21:00 | 4 | 9.04 |
| 08/14/2026 21:00 | 1 | 9.04 |
| 08/14/2026 21:00 | 100 | 9.03 |
| 08/14/2026 21:00 | 2 | 9.03 |
| 08/14/2026 21:00 | 2 | 9.03 |
| 08/14/2026 21:00 | 11 | 9.03 |
| 08/14/2026 21:00 | 200 | 9.03 |
| 08/14/2026 21:00 | 84 | 9.03 |
| 08/14/2026 21:00 | 5 | 9.03 |
| 08/14/2026 20:59 | 200 | 9.025 |
| 08/14/2026 20:59 | 10 | 9.025 |
| 08/14/2026 20:59 | 100 | 9.03 |
| 08/14/2026 20:59 | 54 | 9.03 |
| 08/14/2026 20:59 | 100 | 9.035 |
| 08/14/2026 20:58 | 1 | 9.035 |
| 08/14/2026 20:58 | 1 | 9.035 |
| 08/14/2026 20:57 | 1 | 9.035 |
| 08/14/2026 20:57 | 10 | 9.035 |
| 08/14/2026 20:57 | 1 | 9.035 |
| 08/14/2026 20:56 | 1 | 9.035 |
| 08/14/2026 20:56 | 40 | 9.035 |
| 08/14/2026 20:56 | 10 | 9.035 |
| 08/14/2026 20:56 | 1 | 9.03 |
| 08/14/2026 20:56 | 200 | 9.03 |
| 08/14/2026 20:56 | 11 | 9.03 |
| 08/14/2026 20:56 | 54 | 9.03 |
| 08/14/2026 20:56 | 20 | 9.03 |
| 08/14/2026 20:56 | 1 | 9.03 |
| 08/14/2026 20:55 | 79 | 9.03 |
| 08/14/2026 20:54 | 10 | 9.03 |
| 08/14/2026 20:54 | 200 | 9.03 |
| 08/14/2026 20:54 | 200 | 9.03 |
| 08/14/2026 20:54 | 4 | 9.03 |
| 08/14/2026 20:54 | 115 | 9.03 |
| 08/14/2026 20:54 | 85 | 9.03 |
| 08/14/2026 20:54 | 75 | 9.03 |
| 08/14/2026 20:54 | 5 | 9.03 |
| 08/14/2026 20:54 | 30 | 9.03 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 65 | 9.02 |
| 08/14/2026 20:54 | 35 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 5 | 9.02 |
| 08/14/2026 20:54 | 25 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 5 | 9.02 |
| 08/14/2026 20:54 | 200 | 9.02 |
| 08/14/2026 20:54 | 87 | 9.02 |
| 08/14/2026 20:54 | 113 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 200 | 9.02 |
| 08/14/2026 20:54 | 4 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.015 |
| 08/14/2026 20:54 | 10 | 9.015 |
| 08/14/2026 20:54 | 40 | 9.015 |
| 08/14/2026 20:54 | 96 | 9.015 |
| 08/14/2026 20:54 | 4 | 9.015 |
| 08/14/2026 20:54 | 200 | 9.02 |
| 08/14/2026 20:54 | 200 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.02 |
| 08/14/2026 20:54 | 100 | 9.025 |
| 08/14/2026 20:54 | 23 | 9.03 |
| 08/14/2026 20:54 | 100 | 9.03 |
| 08/14/2026 20:54 | 78 | 9.03 |
| 08/14/2026 20:54 | 26 | 9.03 |
| 08/14/2026 20:54 | 100 | 9.03 |
| 08/14/2026 20:54 | 100 | 9.03 |
| 08/14/2026 20:54 | 18 | 9.03 |
| 08/14/2026 20:54 | 65 | 9.04 |
| 08/14/2026 20:54 | 135 | 9.04 |
| 08/14/2026 20:54 | 1 | 9.04 |
| 08/14/2026 20:54 | 100 | 9.04 |
| 08/14/2026 20:54 | 7 | 9.04 |
| 08/14/2026 20:54 | 100 | 9.04 |
| 08/14/2026 20:54 | 41 | 9.04 |
| 08/14/2026 20:54 | 24 | 9.04 |
| 08/14/2026 20:54 | 200 | 9.045 |
| 08/14/2026 20:54 | 100 | 9.045 |
| 08/14/2026 20:53 | 4 | 9.045 |
| 08/14/2026 20:52 | 1 | 9.045 |
| 08/14/2026 20:52 | 8 | 9.05 |
| 08/14/2026 20:52 | 7 | 9.05 |
| 08/14/2026 20:52 | 59 | 9.05 |
| 08/14/2026 20:52 | 100 | 9.05 |
| 08/14/2026 20:52 | 41 | 9.05 |
| 08/14/2026 20:52 | 57 | 9.05 |
| 08/14/2026 20:52 | 18 | 9.05 |
| 08/14/2026 20:51 | 1 | 9.055 |
| 08/14/2026 20:51 | 10 | 9.055 |
| 08/14/2026 20:51 | 4 | 9.055 |
| 08/14/2026 20:49 | 100 | 9.055 |
| 08/14/2026 20:49 | 10 | 9.055 |
| 08/14/2026 20:48 | 4 | 9.055 |
| 08/14/2026 20:48 | 4 | 9.055 |
| 08/14/2026 20:46 | 100 | 9.055 |
| 08/14/2026 20:46 | 160 | 9.05 |
| 08/14/2026 20:46 | 100 | 9.05 |
| 08/14/2026 20:46 | 200 | 9.05 |
| 08/14/2026 20:46 | 5 | 9.05 |
| 08/14/2026 20:46 | 1 | 9.05 |
| 08/14/2026 20:46 | 100 | 9.05 |
| 08/14/2026 20:46 | 400 | 9.05 |
| 08/14/2026 20:46 | 5 | 9.05 |
| 08/14/2026 20:46 | 100 | 9.05 |
| 08/14/2026 20:46 | 92 | 9.05 |
| 08/14/2026 20:46 | 200 | 9.05 |
| 08/14/2026 20:46 | 18 | 9.05 |
| 08/14/2026 20:46 | 3 | 9.045 |
| 08/14/2026 20:45 | 1 | 9.045 |
| 08/14/2026 20:44 | 1 | 9.05 |
| 08/14/2026 20:44 | 1 | 9.05 |
| 08/14/2026 20:44 | 4 | 9.045 |
| 08/14/2026 20:44 | 40 | 9.045 |
| 08/14/2026 20:43 | 100 | 9.05 |
| 08/14/2026 20:43 | 100 | 9.05 |
| 08/14/2026 20:43 | 100 | 9.055 |
| 08/14/2026 20:42 | 57 | 9.06 |
| 08/14/2026 20:42 | 100 | 9.06 |
| 08/14/2026 20:41 | 1 | 9.07 |
| 08/14/2026 20:41 | 18 | 9.07 |
| 08/14/2026 20:41 | 5 | 9.07 |
| 08/14/2026 20:41 | 10 | 9.07 |
| 08/14/2026 20:41 | 60 | 9.07 |
| 08/14/2026 20:41 | 1 | 9.07 |
| 08/14/2026 20:40 | 100 | 9.075 |
| 08/14/2026 20:40 | 104 | 9.075 |
| 08/14/2026 20:40 | 4 | 9.075 |
| 08/14/2026 20:40 | 100 | 9.075 |
| 08/14/2026 20:40 | 1 | 9.08 |
| 08/14/2026 20:40 | 1 | 9.08 |
| 08/14/2026 20:40 | 1 | 9.08 |
| 08/14/2026 20:39 | 1 | 9.08 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 9 | 9.07 |
| 08/14/2026 20:39 | 100 | 9.07 |
| 08/14/2026 20:39 | 5 | 9.07 |
| 08/14/2026 20:39 | 100 | 9.07 |
| 08/14/2026 20:39 | 500 | 9.07 |
| 08/14/2026 20:39 | 2 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:39 | 1 | 9.07 |
| 08/14/2026 20:38 | 116 | 9.06 |
| 08/14/2026 20:38 | 160 | 9.06 |
| 08/14/2026 20:38 | 200 | 9.06 |
| 08/14/2026 20:38 | 109 | 9.06 |
| 08/14/2026 20:38 | 91 | 9.06 |
| 08/14/2026 20:38 | 20 | 9.06 |
| 08/14/2026 20:38 | 2 | 9.06 |
| 08/14/2026 20:38 | 1 | 9.06 |
| 08/14/2026 20:37 | 1 | 9.06 |
| 08/14/2026 20:37 | 1 | 9.06 |
| 08/14/2026 20:37 | 1 | 9.06 |
| 08/14/2026 20:37 | 54 | 9.06 |
| 08/14/2026 20:37 | 1 | 9.055 |
| 08/14/2026 20:37 | 5 | 9.055 |
| 08/14/2026 20:37 | 100 | 9.055 |
| 08/14/2026 20:37 | 10 | 9.055 |
| 08/14/2026 20:37 | 100 | 9.06 |
| 08/14/2026 20:37 | 100 | 9.06 |
| 08/14/2026 20:37 | 100 | 9.06 |
| 08/14/2026 20:37 | 18 | 9.06 |
| 08/14/2026 20:37 | 4 | 9.06 |
| 08/14/2026 20:37 | 90 | 9.06 |
| 08/14/2026 20:36 | 1 | 9.065 |
| 08/14/2026 20:36 | 1 | 9.07 |
| 08/14/2026 20:36 | 1 | 9.07 |
| 08/14/2026 20:35 | 190 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 200 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 100 | 9.07 |
| 08/14/2026 20:35 | 200 | 9.07 |
| 08/14/2026 20:35 | 16 | 9.07 |
| 08/14/2026 20:35 | 26 | 9.07 |
| 08/14/2026 20:35 | 16 | 9.065 |
| 08/14/2026 20:35 | 80 | 9.07 |
| 08/14/2026 20:35 | 2 | 9.07 |
| 08/14/2026 20:35 | 2 | 9.07 |
| 08/14/2026 20:35 | 16 | 9.07 |
| 08/14/2026 20:35 | 154 | 9.07 |
| 08/14/2026 20:35 | 2 | 9.07 |
| 08/14/2026 20:35 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 1 | 9.07 |
| 08/14/2026 20:34 | 11 | 9.075 |
| 08/14/2026 20:34 | 3 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 2 | 9.07 |
| 08/14/2026 20:34 | 20 | 9.07 |
| 08/14/2026 20:33 | 9 | 9.075 |
| 08/14/2026 20:33 | 5 | 9.075 |
| 08/14/2026 20:33 | 4 | 9.075 |
| 08/14/2026 20:32 | 100 | 9.075 |
| 08/14/2026 20:32 | 9 | 9.075 |
| 08/14/2026 20:32 | 1 | 9.08 |
| 08/14/2026 20:32 | 63 | 9.08 |
| 08/14/2026 20:32 | 100 | 9.08 |
| 08/14/2026 20:32 | 130 | 9.08 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 200 | 9.09 |
| 08/14/2026 20:31 | 32 | 9.09 |
| 08/14/2026 20:31 | 68 | 9.09 |
| 08/14/2026 20:31 | 400 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 12 | 9.09 |
| 08/14/2026 20:31 | 200 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 1 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 1 | 9.09 |
| 08/14/2026 20:31 | 100 | 9.09 |
| 08/14/2026 20:31 | 5 | 9.09 |
| 08/14/2026 20:31 | 1 | 9.09 |
| 08/14/2026 20:30 | 2 | 9.09 |
| 08/14/2026 20:30 | 300 | 9.09 |
| 08/14/2026 20:30 | 100 | 9.09 |
| 08/14/2026 20:30 | 8 | 9.09 |
| 08/14/2026 20:30 | 100 | 9.09 |
| 08/14/2026 20:30 | 10 | 9.085 |
| 08/14/2026 20:30 | 100 | 9.09 |
| 08/14/2026 20:30 | 67 | 9.09 |
| 08/14/2026 20:30 | 400 | 9.09 |
| 08/14/2026 20:30 | 26 | 9.09 |
| 08/14/2026 20:30 | 1 | 9.09 |
| 08/14/2026 20:29 | 8 | 9.09 |
| 08/14/2026 20:28 | 3 | 9.09 |
| 08/14/2026 20:28 | 1 | 9.09 |
| 08/14/2026 20:28 | 61 | 9.09 |
| 08/14/2026 20:27 | 31 | 9.09 |
| 08/14/2026 20:27 | 100 | 9.09 |
| 08/14/2026 20:27 | 9 | 9.09 |
| 08/14/2026 20:27 | 20 | 9.09 |
| 08/14/2026 20:27 | 100 | 9.09 |
| 08/14/2026 20:27 | 114 | 9.09 |
| 08/14/2026 20:27 | 200 | 9.09 |
| 08/14/2026 20:27 | 100 | 9.085 |
| 08/14/2026 20:27 | 8 | 9.09 |
| 08/14/2026 20:26 | 40 | 9.09 |
| 08/14/2026 20:26 | 100 | 9.09 |
| 08/14/2026 20:26 | 17 | 9.09 |
| 08/14/2026 20:26 | 65 | 9.09 |
| 08/14/2026 20:26 | 5 | 9.09 |
| 08/14/2026 20:26 | 5 | 9.09 |
| 08/14/2026 20:26 | 100 | 9.085 |
| 08/14/2026 20:26 | 98 | 9.085 |
| 08/14/2026 20:25 | 85 | 9.08 |
| 08/14/2026 20:25 | 55 | 9.08 |
| 08/14/2026 20:25 | 100 | 9.08 |
| 08/14/2026 20:25 | 100 | 9.08 |
| 08/14/2026 20:25 | 100 | 9.08 |
| 08/14/2026 20:25 | 200 | 9.08 |
| 08/14/2026 20:25 | 51 | 9.08 |
| 08/14/2026 20:25 | 5 | 9.08 |
| 08/14/2026 20:25 | 200 | 9.08 |
| 08/14/2026 20:25 | 100 | 9.08 |
| 08/14/2026 20:25 | 1 | 9.075 |
| 08/14/2026 20:24 | 1 | 9.07 |
| 08/14/2026 20:24 | 60 | 9.07 |
| 08/14/2026 20:24 | 80 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:24 | 5 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:24 | 5 | 9.07 |
| 08/14/2026 20:24 | 5 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:23 | 19 | 9.065 |
| 08/14/2026 20:23 | 10 | 9.065 |
| 08/14/2026 20:23 | 19 | 9.065 |
| 08/14/2026 20:23 | 10 | 9.065 |
| 08/14/2026 20:23 | 40 | 9.065 |
| 08/14/2026 20:22 | 54 | 9.06 |
| 08/14/2026 20:22 | 33 | 9.06 |
| 08/14/2026 20:22 | 5 | 9.06 |
| 08/14/2026 20:21 | 5 | 9.06 |
| 08/14/2026 20:21 | 200 | 9.06 |
| 08/14/2026 20:21 | 100 | 9.06 |
| 08/14/2026 20:21 | 100 | 9.06 |
| 08/14/2026 20:21 | 70 | 9.06 |
| 08/14/2026 20:21 | 100 | 9.06 |
| 08/14/2026 20:21 | 10 | 9.06 |
| 08/14/2026 20:21 | 262 | 9.06 |
| 08/14/2026 20:21 | 138 | 9.06 |
| 08/14/2026 20:21 | 1 | 9.065 |
| 08/14/2026 20:20 | 100 | 9.065 |
| 08/14/2026 20:19 | 100 | 9.065 |
| 08/14/2026 20:19 | 100 | 9.065 |
| 08/14/2026 20:19 | 51 | 9.07 |
| 08/14/2026 20:19 | 140 | 9.07 |
| 08/14/2026 20:19 | 100 | 9.07 |
| 08/14/2026 20:19 | 5 | 9.07 |
| 08/14/2026 20:19 | 100 | 9.07 |
| 08/14/2026 20:19 | 5 | 9.07 |
| 08/14/2026 20:19 | 58 | 9.07 |
| 08/14/2026 20:18 | 42 | 9.07 |
| 08/14/2026 20:18 | 58 | 9.07 |
| 08/14/2026 20:17 | 42 | 9.07 |
| 08/14/2026 20:17 | 58 | 9.07 |
| 08/14/2026 20:16 | 42 | 9.07 |
| 08/14/2026 20:16 | 5 | 9.07 |
| 08/14/2026 20:16 | 28 | 9.07 |
| 08/14/2026 20:16 | 5 | 9.07 |
| 08/14/2026 20:16 | 20 | 9.07 |
| 08/14/2026 20:15 | 100 | 9.065 |
| 08/14/2026 20:15 | 100 | 9.06 |
| 08/14/2026 20:15 | 100 | 9.06 |
| 08/14/2026 20:15 | 5 | 9.06 |
| 08/14/2026 20:15 | 239 | 9.06 |
| 08/14/2026 20:15 | 61 | 9.06 |
| 08/14/2026 20:15 | 200 | 9.06 |
| 08/14/2026 20:15 | 5 | 9.06 |
| 08/14/2026 20:15 | 100 | 9.06 |
| 08/14/2026 20:15 | 24 | 9.06 |
| 08/14/2026 20:13 | 100 | 9.055 |
| 08/14/2026 20:13 | 1 | 9.055 |
| 08/14/2026 20:13 | 2 | 9.055 |
| 08/14/2026 20:13 | 1 | 9.05 |
| 08/14/2026 20:12 | 1 | 9.05 |
| 08/14/2026 20:12 | 1 | 9.05 |
| 08/14/2026 20:12 | 69 | 9.05 |
| 08/14/2026 20:12 | 99 | 9.05 |
| 08/14/2026 20:12 | 1 | 9.05 |
| 08/14/2026 20:12 | 13 | 9.06 |
| 08/14/2026 20:11 | 1 | 9.06 |
| 08/14/2026 20:11 | 76 | 9.06 |
| 08/14/2026 20:11 | 100 | 9.06 |
| 08/14/2026 20:11 | 14 | 9.06 |
| 08/14/2026 20:11 | 10 | 9.055 |
| 08/14/2026 20:11 | 10 | 9.06 |
| 08/14/2026 20:11 | 97 | 9.06 |
| 08/14/2026 20:11 | 1 | 9.06 |
| 08/14/2026 20:11 | 1 | 9.06 |
| 08/14/2026 20:11 | 1 | 9.06 |
| 08/14/2026 20:10 | 1 | 9.06 |
| 08/14/2026 20:10 | 99 | 9.06 |
| 08/14/2026 20:10 | 1 | 9.06 |
| 08/14/2026 20:10 | 1 | 9.065 |
| 08/14/2026 20:10 | 94 | 9.07 |
| 08/14/2026 20:10 | 100 | 9.07 |
| 08/14/2026 20:10 | 2 | 9.07 |
| 08/14/2026 20:10 | 5 | 9.07 |
| 08/14/2026 20:10 | 11 | 9.07 |
| 08/14/2026 20:09 | 55 | 9.07 |
| 08/14/2026 20:09 | 200 | 9.07 |
| 08/14/2026 20:09 | 11 | 9.07 |
| 08/14/2026 20:09 | 200 | 9.07 |
| 08/14/2026 20:09 | 100 | 9.07 |
| 08/14/2026 20:09 | 1 | 9.075 |
| 08/14/2026 20:09 | 57 | 9.07 |
| 08/14/2026 20:09 | 1 | 9.07 |
| 08/14/2026 20:09 | 6 | 9.07 |
| 08/14/2026 20:08 | 1 | 9.07 |
| 08/14/2026 20:08 | 100 | 9.07 |
| 08/14/2026 20:08 | 100 | 9.07 |
| 08/14/2026 20:08 | 10 | 9.07 |
| 08/14/2026 20:08 | 5 | 9.07 |
| 08/14/2026 20:08 | 200 | 9.07 |
| 08/14/2026 20:08 | 10 | 9.07 |
| 08/14/2026 20:08 | 5 | 9.07 |
| 08/14/2026 20:08 | 30 | 9.07 |
| 08/14/2026 20:08 | 2 | 9.065 |
| 08/14/2026 20:08 | 6 | 9.06 |
| 08/14/2026 20:08 | 94 | 9.06 |
| 08/14/2026 20:08 | 106 | 9.06 |
| 08/14/2026 20:08 | 94 | 9.06 |
| 08/14/2026 20:08 | 6 | 9.06 |
| 08/14/2026 20:08 | 100 | 9.06 |
| 08/14/2026 20:08 | 100 | 9.06 |
| 08/14/2026 20:08 | 1 | 9.06 |
| 08/14/2026 20:08 | 5 | 9.06 |
| 08/14/2026 20:08 | 15 | 9.06 |
| 08/14/2026 20:08 | 6 | 9.05 |
| 08/14/2026 20:08 | 15 | 9.05 |
| 08/14/2026 20:08 | 100 | 9.05 |
| 08/14/2026 20:08 | 6 | 9.05 |
| 08/14/2026 20:08 | 79 | 9.05 |
| 08/14/2026 20:08 | 20 | 9.05 |
| 08/14/2026 20:08 | 200 | 9.05 |
| 08/14/2026 20:08 | 42 | 9.05 |
| 08/14/2026 20:08 | 89 | 9.05 |
| 08/14/2026 20:08 | 1 | 9.05 |
| 08/14/2026 20:08 | 10 | 9.05 |
| 08/14/2026 20:08 | 200 | 9.05 |
| 08/14/2026 20:08 | 25 | 9.05 |
| 08/14/2026 20:08 | 75 | 9.05 |
| 08/14/2026 20:08 | 200 | 9.06 |
| 08/14/2026 20:08 | 18 | 9.06 |
| 08/14/2026 20:08 | 200 | 9.06 |
| 08/14/2026 20:08 | 795 | 9.06 |
| 08/14/2026 20:07 | 100 | 9.065 |
| 08/14/2026 20:07 | 73 | 9.07 |
| 08/14/2026 20:05 | 75 | 9.075 |
| 08/14/2026 20:05 | 1 | 9.07 |
| 08/14/2026 20:05 | 200 | 9.07 |
| 08/14/2026 20:05 | 100 | 9.07 |
| 08/14/2026 20:05 | 200 | 9.07 |
| 08/14/2026 20:05 | 100 | 9.075 |
| 08/14/2026 20:05 | 100 | 9.075 |
| 08/14/2026 20:05 | 100 | 9.075 |
| 08/14/2026 20:05 | 36 | 9.08 |
| 08/14/2026 20:05 | 24 | 9.08 |
| 08/14/2026 20:05 | 100 | 9.08 |
| 08/14/2026 20:05 | 100 | 9.08 |
| 08/14/2026 20:05 | 60 | 9.09 |
| 08/14/2026 20:05 | 100 | 9.09 |
| 08/14/2026 20:05 | 40 | 9.09 |
| 08/14/2026 20:05 | 225 | 9.09 |
| 08/14/2026 20:05 | 60 | 9.09 |
| 08/14/2026 20:05 | 5 | 9.09 |
| 08/14/2026 20:05 | 10 | 9.085 |
| 08/14/2026 20:05 | 122 | 9.09 |
| 08/14/2026 20:05 | 6 | 9.09 |
| 08/14/2026 20:05 | 87 | 9.09 |
| 08/14/2026 20:05 | 74 | 9.09 |
| 08/14/2026 20:05 | 93 | 9.09 |
| 08/14/2026 20:05 | 1 | 9.09 |
| 08/14/2026 20:04 | 1 | 9.09 |
| 08/14/2026 20:03 | 105 | 9.09 |
| 08/14/2026 20:03 | 45 | 9.09 |
| 08/14/2026 20:03 | 100 | 9.09 |
| 08/14/2026 20:03 | 100 | 9.09 |
| 08/14/2026 20:03 | 20 | 9.09 |
| 08/14/2026 20:03 | 5 | 9.09 |
| 08/14/2026 20:03 | 100 | 9.085 |
| 08/14/2026 20:03 | 100 | 9.085 |
| 08/14/2026 20:03 | 100 | 9.085 |
| 08/14/2026 20:02 | 72 | 9.085 |
| 08/14/2026 20:02 | 228 | 9.085 |
| 08/14/2026 20:02 | 100 | 9.085 |
| 08/14/2026 20:02 | 25 | 9.085 |
| 08/14/2026 20:02 | 75 | 9.085 |
| 08/14/2026 20:02 | 100 | 9.08 |
| 08/14/2026 20:02 | 100 | 9.08 |
| 08/14/2026 20:02 | 200 | 9.08 |
| 08/14/2026 20:02 | 14 | 9.08 |
| 08/14/2026 20:02 | 5 | 9.08 |
| 08/14/2026 20:02 | 10 | 9.08 |
| 08/14/2026 20:02 | 100 | 9.08 |
| 08/14/2026 20:02 | 100 | 9.08 |
| 08/14/2026 20:02 | 5 | 9.08 |
| 08/14/2026 20:02 | 100 | 9.08 |
| 08/14/2026 20:02 | 1 | 9.075 |
| 08/14/2026 20:02 | 1 | 9.07 |
| 08/14/2026 20:02 | 9 | 9.075 |
| 08/14/2026 20:02 | 12 | 9.075 |
| 08/14/2026 20:02 | 100 | 9.075 |
| 08/14/2026 20:01 | 100 | 9.075 |
| 08/14/2026 20:00 | 1 | 9.075 |
| 08/14/2026 20:00 | 1 | 9.075 |
| 08/14/2026 20:00 | 4 | 9.075 |
| 08/14/2026 19:59 | 10 | 9.075 |
| 08/14/2026 19:59 | 100 | 9.075 |
| 08/14/2026 19:59 | 1 | 9.07 |
| 08/14/2026 19:58 | 1 | 9.075 |
| 08/14/2026 19:58 | 1 | 9.07 |
| 08/14/2026 19:58 | 1 | 9.07 |
| 08/14/2026 19:58 | 1 | 9.07 |
| 08/14/2026 19:58 | 1 | 9.075 |
| 08/14/2026 19:58 | 1 | 9.075 |
| 08/14/2026 19:58 | 145 | 9.075 |
| 08/14/2026 19:58 | 154 | 9.075 |
| 08/14/2026 19:58 | 1 | 9.075 |
| 08/14/2026 19:58 | 6 | 9.07 |
| 08/14/2026 19:58 | 4 | 9.07 |
| 08/14/2026 19:58 | 100 | 9.07 |
| 08/14/2026 19:58 | 5 | 9.07 |
| 08/14/2026 19:58 | 7 | 9.07 |
| 08/14/2026 19:58 | 5 | 9.07 |
| 08/14/2026 19:58 | 100 | 9.07 |
| 08/14/2026 19:58 | 6 | 9.07 |
| 08/14/2026 19:58 | 100 | 9.07 |
| 08/14/2026 19:58 | 4 | 9.07 |
| 08/14/2026 19:56 | 100 | 9.07 |
| 08/14/2026 19:56 | 24 | 9.07 |
| 08/14/2026 19:56 | 99 | 9.07 |
| 08/14/2026 19:56 | 1 | 9.07 |
| 08/14/2026 19:56 | 1 | 9.07 |
| 08/14/2026 19:56 | 59 | 9.07 |
| 08/14/2026 19:56 | 200 | 9.07 |
| 08/14/2026 19:56 | 60 | 9.07 |
| 08/14/2026 19:56 | 5 | 9.07 |
| 08/14/2026 19:56 | 100 | 9.07 |
| 08/14/2026 19:56 | 100 | 9.07 |
| 08/14/2026 19:56 | 206 | 9.07 |
| 08/14/2026 19:56 | 10 | 9.07 |
| 08/14/2026 19:56 | 3 | 9.065 |
| 08/14/2026 19:56 | 10 | 9.065 |
| 08/14/2026 19:56 | 1 | 9.06 |
| 08/14/2026 19:55 | 1 | 9.06 |
| 08/14/2026 19:55 | 1 | 9.065 |
| 08/14/2026 19:55 | 40 | 9.065 |
| 08/14/2026 19:55 | 46 | 9.06 |
| 08/14/2026 19:55 | 100 | 9.065 |
| 08/14/2026 19:55 | 1 | 9.06 |
| 08/14/2026 19:55 | 1 | 9.06 |
| 08/14/2026 19:55 | 10 | 9.065 |
| 08/14/2026 19:55 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 100 | 9.065 |
| 08/14/2026 19:54 | 10 | 9.065 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 5 | 9.06 |
| 08/14/2026 19:54 | 3 | 9.065 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:54 | 1 | 9.06 |
| 08/14/2026 19:53 | 1 | 9.06 |
| 08/14/2026 19:53 | 10 | 9.065 |
| 08/14/2026 19:53 | 1 | 9.06 |
| 08/14/2026 19:53 | 1 | 9.06 |
| 08/14/2026 19:53 | 3 | 9.065 |
| 08/14/2026 19:53 | 1 | 9.065 |
| 08/14/2026 19:53 | 1 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.06 |
| 08/14/2026 19:52 | 127 | 9.06 |
| 08/14/2026 19:52 | 1 | 9.065 |
| 08/14/2026 19:51 | 1 | 9.06 |
| 08/14/2026 19:51 | 1 | 9.06 |
| 08/14/2026 19:51 | 100 | 9.06 |
| 08/14/2026 19:51 | 34 | 9.06 |
| 08/14/2026 19:51 | 200 | 9.06 |
| 08/14/2026 19:49 | 100 | 9.06 |
| 08/14/2026 19:49 | 5 | 9.06 |
| 08/14/2026 19:49 | 100 | 9.06 |
| 08/14/2026 19:49 | 100 | 9.06 |
| 08/14/2026 19:49 | 20 | 9.06 |
| 08/14/2026 19:48 | 40 | 9.055 |
| 08/14/2026 19:47 | 1 | 9.05 |
| 08/14/2026 19:47 | 1 | 9.05 |
| 08/14/2026 19:47 | 1 | 9.05 |
| 08/14/2026 19:47 | 1 | 9.05 |
| 08/14/2026 19:46 | 1 | 9.05 |
| 08/14/2026 19:46 | 5 | 9.04 |
| 08/14/2026 19:46 | 5 | 9.04 |
| 08/14/2026 19:46 | 100 | 9.04 |
| 08/14/2026 19:46 | 5 | 9.04 |
| 08/14/2026 19:46 | 5 | 9.04 |
| 08/14/2026 19:46 | 1 | 9.03 |
| 08/14/2026 19:46 | 100 | 9.03 |
| 08/14/2026 19:46 | 5 | 9.03 |
| 08/14/2026 19:46 | 77 | 9.03 |
| 08/14/2026 19:46 | 1 | 9.03 |
| 08/14/2026 19:45 | 63 | 9.03 |
| 08/14/2026 19:45 | 5 | 9.03 |
| 08/14/2026 19:45 | 100 | 9.03 |
| 08/14/2026 19:45 | 4 | 9.03 |
| 08/14/2026 19:45 | 5 | 9.025 |
| 08/14/2026 19:45 | 75 | 9.025 |
| 08/14/2026 19:44 | 91 | 9.03 |
| 08/14/2026 19:44 | 1 | 9.03 |
| 08/14/2026 19:44 | 6 | 9.03 |
| 08/14/2026 19:44 | 1 | 9.03 |
| 08/14/2026 19:44 | 1 | 9.03 |
| 08/14/2026 19:44 | 100 | 9.04 |
| 08/14/2026 19:44 | 1 | 9.04 |
| 08/14/2026 19:44 | 5 | 9.04 |
| 08/14/2026 19:44 | 95 | 9.04 |
| 08/14/2026 19:44 | 4 | 9.04 |
| 08/14/2026 19:44 | 100 | 9.045 |
| 08/14/2026 19:44 | 100 | 9.04 |
| 08/14/2026 19:44 | 42 | 9.04 |
| 08/14/2026 19:44 | 16 | 9.04 |
| 08/14/2026 19:44 | 88 | 9.04 |
| 08/14/2026 19:44 | 70 | 9.04 |
| 08/14/2026 19:44 | 15 | 9.03 |
| 08/14/2026 19:44 | 100 | 9.02 |
| 08/14/2026 19:44 | 400 | 9.02 |
| 08/14/2026 19:44 | 100 | 9.02 |
| 08/14/2026 19:44 | 100 | 9.04 |
| 08/14/2026 19:44 | 100 | 9.04 |
| 08/14/2026 19:44 | 6 | 9.04 |
| 08/14/2026 19:44 | 400 | 9.04 |
| 08/14/2026 19:44 | 100 | 9.05 |
| 08/14/2026 19:44 | 3 | 9.05 |
| 08/14/2026 19:44 | 90 | 9.05 |
| 08/14/2026 19:44 | 10 | 9.05 |
| 08/14/2026 19:44 | 200 | 9.05 |
| 08/14/2026 19:44 | 100 | 9.05 |
| 08/14/2026 19:44 | 3 | 9.05 |
| 08/14/2026 19:44 | 23 | 9.05 |
| 08/14/2026 19:44 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 1 | 9.05 |
| 08/14/2026 19:43 | 65 | 9.06 |
| 08/14/2026 19:43 | 100 | 9.06 |
| 08/14/2026 19:43 | 100 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.065 |
| 08/14/2026 19:41 | 1 | 9.07 |
| 08/14/2026 19:41 | 100 | 9.07 |
| 08/14/2026 19:41 | 100 | 9.07 |
| 08/14/2026 19:41 | 41 | 9.07 |
| 08/14/2026 19:41 | 5 | 9.07 |
| 08/14/2026 19:41 | 25 | 9.07 |
| 08/14/2026 19:41 | 19 | 9.06 |
| 08/14/2026 19:41 | 100 | 9.06 |
| 08/14/2026 19:41 | 100 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 5 | 9.06 |
| 08/14/2026 19:41 | 5 | 9.06 |
| 08/14/2026 19:41 | 1 | 9.06 |
| 08/14/2026 19:41 | 10 | 9.06 |
| 08/14/2026 19:41 | 43 | 9.06 |
| 08/14/2026 19:41 | 33 | 9.06 |
| 08/14/2026 19:41 | 9 | 9.06 |
| 08/14/2026 19:41 | 47 | 9.06 |
| 08/14/2026 19:40 | 1 | 9.05 |
| 08/14/2026 19:40 | 1 | 9.05 |
| 08/14/2026 19:38 | 95 | 9.06 |
| 08/14/2026 19:38 | 5 | 9.06 |
| 08/14/2026 19:38 | 100 | 9.06 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:38 | 5 | 9.07 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:38 | 200 | 9.07 |
| 08/14/2026 19:38 | 100 | 9.07 |
| 08/14/2026 19:37 | 200 | 9.08 |
| 08/14/2026 19:37 | 82 | 9.08 |
| 08/14/2026 19:37 | 100 | 9.08 |
| 08/14/2026 19:37 | 78 | 9.08 |
| 08/14/2026 19:37 | 22 | 9.08 |
| 08/14/2026 19:37 | 271 | 9.09 |
| 08/14/2026 19:37 | 400 | 9.09 |
| 08/14/2026 19:37 | 1 | 9.095 |
| 08/14/2026 19:37 | 300 | 9.10 |
| 08/14/2026 19:37 | 200 | 9.10 |
| 08/14/2026 19:37 | 20 | 9.10 |
| 08/14/2026 19:37 | 50 | 9.10 |
| 08/14/2026 19:37 | 8 | 9.10 |
| 08/14/2026 19:36 | 40 | 9.10 |
| 08/14/2026 19:36 | 3 | 9.09 |
| 08/14/2026 19:36 | 100 | 9.09 |
| 08/14/2026 19:36 | 100 | 9.09 |
| 08/14/2026 19:36 | 10 | 9.09 |
| 08/14/2026 19:36 | 1 | 9.09 |
| 08/14/2026 19:36 | 60 | 9.09 |
| 08/14/2026 19:36 | 10 | 9.09 |
| 08/14/2026 19:36 | 60 | 9.09 |
| 08/14/2026 19:36 | 8 | 9.09 |
| 08/14/2026 19:36 | 5 | 9.09 |
| 08/14/2026 19:36 | 1 | 9.085 |
| 08/14/2026 19:35 | 100 | 9.085 |
| 08/14/2026 19:35 | 100 | 9.085 |
| 08/14/2026 19:35 | 100 | 9.09 |
| 08/14/2026 19:35 | 64 | 9.09 |
| 08/14/2026 19:34 | 75 | 9.095 |
| 08/14/2026 19:32 | 1 | 9.10 |
| 08/14/2026 19:32 | 1 | 9.10 |
| 08/14/2026 19:32 | 1 | 9.10 |
| 08/14/2026 19:32 | 1 | 9.10 |
| 08/14/2026 19:31 | 200 | 9.09 |
| 08/14/2026 19:31 | 5 | 9.09 |
| 08/14/2026 19:31 | 5 | 9.09 |
| 08/14/2026 19:31 | 15 | 9.09 |
| 08/14/2026 19:30 | 19 | 9.09 |
| 08/14/2026 19:30 | 200 | 9.08 |
| 08/14/2026 19:29 | 23 | 9.08 |
| 08/14/2026 19:29 | 2 | 9.08 |
| 08/14/2026 19:29 | 47 | 9.08 |
| 08/14/2026 19:29 | 13 | 9.08 |
| 08/14/2026 19:29 | 1 | 9.08 |
| 08/14/2026 19:29 | 1 | 9.08 |
| 08/14/2026 19:29 | 1 | 9.08 |
| 08/14/2026 19:29 | 1 | 9.08 |
| 08/14/2026 19:29 | 1 | 9.08 |
| 08/14/2026 19:29 | 85 | 9.08 |
| 08/14/2026 19:29 | 100 | 9.08 |
| 08/14/2026 19:29 | 100 | 9.08 |
| 08/14/2026 19:29 | 10 | 9.08 |
| 08/14/2026 19:29 | 5 | 9.08 |
| 08/14/2026 19:28 | 100 | 9.08 |
| 08/14/2026 19:28 | 55 | 9.08 |
| 08/14/2026 19:28 | 9 | 9.08 |
| 08/14/2026 19:28 | 1 | 9.07 |
| 08/14/2026 19:27 | 1 | 9.07 |
| 08/14/2026 19:26 | 66 | 9.07 |
| 08/14/2026 19:26 | 5 | 9.07 |
| 08/14/2026 19:26 | 5 | 9.07 |
| 08/14/2026 19:26 | 43 | 9.07 |
| 08/14/2026 19:26 | 100 | 9.07 |
| 08/14/2026 19:25 | 40 | 9.06 |
| 08/14/2026 19:25 | 100 | 9.06 |
| 08/14/2026 19:25 | 86 | 9.06 |
| 08/14/2026 19:25 | 5 | 9.06 |
| 08/14/2026 19:25 | 200 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 10 | 9.06 |
| 08/14/2026 19:25 | 75 | 9.055 |
| 08/14/2026 19:23 | 5 | 9.06 |
| 08/14/2026 19:23 | 2 | 9.06 |
| 08/14/2026 19:23 | 84 | 9.06 |
| 08/14/2026 19:23 | 100 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.05 |
| 08/14/2026 19:22 | 75 | 9.05 |
| 08/14/2026 19:22 | 100 | 9.05 |
| 08/14/2026 19:22 | 100 | 9.05 |
| 08/14/2026 19:22 | 100 | 9.05 |
| 08/14/2026 19:20 | 200 | 9.05 |
| 08/14/2026 19:20 | 200 | 9.05 |
| 08/14/2026 19:20 | 75 | 9.05 |
| 08/14/2026 19:20 | 25 | 9.05 |
| 08/14/2026 19:20 | 100 | 9.05 |
| 08/14/2026 19:20 | 24 | 9.06 |
| 08/14/2026 19:20 | 100 | 9.07 |
| 08/14/2026 19:20 | 18 | 9.07 |
| 08/14/2026 19:20 | 75 | 9.075 |
| 08/14/2026 19:20 | 75 | 9.075 |
| 08/14/2026 19:20 | 75 | 9.075 |
| 08/14/2026 19:20 | 75 | 9.075 |
| 08/14/2026 19:20 | 25 | 9.085 |
| 08/14/2026 19:20 | 75 | 9.085 |
| 08/14/2026 19:20 | 75 | 9.085 |
| 08/14/2026 19:20 | 100 | 9.08 |
| 08/14/2026 19:20 | 100 | 9.08 |
| 08/14/2026 19:20 | 100 | 9.07 |
| 08/14/2026 19:20 | 100 | 9.07 |
| 08/14/2026 19:20 | 5 | 9.07 |
| 08/14/2026 19:20 | 100 | 9.07 |
| 08/14/2026 19:20 | 1 | 9.07 |
| 08/14/2026 19:20 | 51 | 9.06 |
| 08/14/2026 19:20 | 1 | 9.06 |
| 08/14/2026 19:20 | 40 | 9.05 |
| 08/14/2026 19:20 | 100 | 9.04 |
| 08/14/2026 19:20 | 5 | 9.04 |
| 08/14/2026 19:20 | 5 | 9.04 |
| 08/14/2026 19:20 | 5 | 9.04 |
| 08/14/2026 19:20 | 100 | 9.03 |
| 08/14/2026 19:20 | 10 | 9.03 |
| 08/14/2026 19:20 | 1 | 9.03 |
| 08/14/2026 19:20 | 5 | 9.03 |
| 08/14/2026 19:20 | 95 | 9.03 |
| 08/14/2026 19:20 | 200 | 9.03 |
| 08/14/2026 19:20 | 5 | 9.03 |
| 08/14/2026 19:18 | 169 | 9.02 |
| 08/14/2026 19:18 | 20 | 9.02 |
| 08/14/2026 19:18 | 100 | 9.02 |
| 08/14/2026 19:18 | 5 | 9.02 |
| 08/14/2026 19:18 | 21 | 9.02 |
| 08/14/2026 19:18 | 4 | 9.02 |
| 08/14/2026 19:17 | 35 | 9.01 |
| 08/14/2026 19:17 | 99 | 9.01 |
| 08/14/2026 19:17 | 10 | 9.01 |
| 08/14/2026 19:17 | 1 | 9.01 |
| 08/14/2026 19:17 | 100 | 9.01 |
| 08/14/2026 19:17 | 40 | 9.01 |
| 08/14/2026 19:17 | 4 | 9.01 |
| 08/14/2026 19:16 | 18 | 9.005 |
| 08/14/2026 19:16 | 100 | 9.01 |
| 08/14/2026 19:16 | 400 | 9.01 |
| 08/14/2026 19:16 | 551 | 9.01 |
| 08/14/2026 19:16 | 49 | 9.01 |
| 08/14/2026 19:16 | 20 | 9.01 |
| 08/14/2026 19:16 | 7 | 9.01 |
| 08/14/2026 19:16 | 25 | 9.015 |
| 08/14/2026 19:16 | 75 | 9.015 |
| 08/14/2026 19:14 | 1 | 9.02 |
| 08/14/2026 19:13 | 100 | 9.01 |
| 08/14/2026 19:13 | 200 | 9.01 |
| 08/14/2026 19:12 | 3 | 9.01 |
| 08/14/2026 19:12 | 91 | 9.01 |
| 08/14/2026 19:12 | 200 | 9.01 |
| 08/14/2026 19:12 | 97 | 9.01 |
| 08/14/2026 19:12 | 47 | 9.01 |
| 08/14/2026 19:11 | 68 | 9.00 |
| 08/14/2026 19:11 | 70 | 9.00 |
| 08/14/2026 19:11 | 10 | 9.00 |
| 08/14/2026 19:11 | 52 | 9.00 |
| 08/14/2026 19:10 | 100 | 8.99 |
| 08/14/2026 19:10 | 100 | 8.99 |
| 08/14/2026 19:10 | 100 | 8.99 |
| 08/14/2026 19:10 | 50 | 8.99 |
| 08/14/2026 19:10 | 100 | 8.99 |
| 08/14/2026 19:10 | 100 | 8.99 |
| 08/14/2026 19:08 | 120 | 8.98 |
| 08/14/2026 19:08 | 40 | 8.98 |
| 08/14/2026 19:08 | 100 | 8.98 |
| 08/14/2026 19:08 | 75 | 8.98 |
| 08/14/2026 19:08 | 25 | 8.98 |
| 08/14/2026 19:08 | 1 | 8.975 |
| 08/14/2026 19:06 | 6 | 8.97 |
| 08/14/2026 19:05 | 100 | 8.97 |
| 08/14/2026 19:05 | 37 | 8.97 |
| 08/14/2026 19:05 | 100 | 8.97 |
| 08/14/2026 19:05 | 100 | 8.96 |
| 08/14/2026 19:05 | 100 | 8.96 |
| 08/14/2026 19:05 | 100 | 8.96 |
| 08/14/2026 19:05 | 25 | 8.955 |
| 08/14/2026 19:05 | 75 | 8.955 |
| 08/14/2026 19:05 | 25 | 8.95 |
| 08/14/2026 19:05 | 75 | 8.95 |
| 08/14/2026 19:05 | 100 | 8.95 |
| 08/14/2026 19:05 | 100 | 8.95 |
| 08/14/2026 19:05 | 100 | 8.95 |
| 08/14/2026 19:05 | 100 | 8.95 |
| 08/14/2026 19:05 | 65 | 8.95 |
| 08/14/2026 19:05 | 5 | 8.95 |
| 08/14/2026 19:05 | 5 | 8.95 |
| 08/14/2026 19:04 | 84 | 8.94 |
| 08/14/2026 19:04 | 8 | 8.94 |
| 08/14/2026 19:04 | 1 | 8.94 |
| 08/14/2026 19:04 | 1 | 8.94 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:03 | 1 | 8.945 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:02 | 100 | 8.94 |
| 08/14/2026 19:02 | 100 | 8.94 |
| 08/14/2026 19:02 | 20 | 8.94 |
| 08/14/2026 19:02 | 3 | 8.94 |
| 08/14/2026 19:02 | 1 | 8.94 |
| 08/14/2026 19:02 | 9 | 8.93 |
| 08/14/2026 19:02 | 91 | 8.93 |
| 08/14/2026 19:02 | 57 | 8.93 |
| 08/14/2026 19:02 | 100 | 8.93 |
| 08/14/2026 19:02 | 143 | 8.93 |
| 08/14/2026 19:02 | 57 | 8.93 |
| 08/14/2026 19:02 | 43 | 8.93 |
| 08/14/2026 19:02 | 57 | 8.93 |
| 08/14/2026 19:02 | 100 | 8.93 |
| 08/14/2026 19:02 | 10 | 8.93 |
| 08/14/2026 18:59 | 100 | 8.925 |
| 08/14/2026 18:59 | 100 | 8.92 |
| 08/14/2026 18:59 | 4 | 8.92 |
| 08/14/2026 18:59 | 96 | 8.92 |
| 08/14/2026 18:59 | 4 | 8.92 |
| 08/14/2026 18:59 | 100 | 8.92 |
| 08/14/2026 18:59 | 47 | 8.92 |
| 08/14/2026 18:59 | 18 | 8.92 |
| 08/14/2026 18:59 | 10 | 8.92 |
| 08/14/2026 18:59 | 200 | 8.92 |
| 08/14/2026 18:59 | 100 | 8.92 |
| 08/14/2026 18:59 | 100 | 8.925 |
| 08/14/2026 18:59 | 100 | 8.925 |
| 08/14/2026 18:59 | 100 | 8.925 |
| 08/14/2026 18:59 | 371 | 8.93 |
| 08/14/2026 18:59 | 29 | 8.93 |
| 08/14/2026 18:59 | 100 | 8.93 |
| 08/14/2026 18:59 | 100 | 8.94 |
| 08/14/2026 18:59 | 1 | 8.935 |
| 08/14/2026 18:55 | 74 | 8.93 |
| 08/14/2026 18:55 | 200 | 8.93 |
| 08/14/2026 18:55 | 300 | 8.93 |
| 08/14/2026 18:55 | 200 | 8.93 |
| 08/14/2026 18:55 | 100 | 8.93 |
| 08/14/2026 18:55 | 1 | 8.93 |
| 08/14/2026 18:55 | 99 | 8.93 |
| 08/14/2026 18:55 | 1 | 8.93 |
| 08/14/2026 18:55 | 4 | 8.925 |
| 08/14/2026 18:53 | 1 | 8.93 |
| 08/14/2026 18:53 | 1 | 8.935 |
| 08/14/2026 18:53 | 1 | 8.93 |
| 08/14/2026 18:53 | 171 | 8.93 |
| 08/14/2026 18:53 | 200 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 200 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 85 | 8.93 |
| 08/14/2026 18:53 | 1 | 8.93 |
| 08/14/2026 18:52 | 1 | 8.93 |
| 08/14/2026 18:52 | 13 | 8.93 |
| 08/14/2026 18:52 | 87 | 8.93 |
| 08/14/2026 18:52 | 1 | 8.93 |
| 08/14/2026 18:52 | 1 | 8.935 |
| 08/14/2026 18:52 | 200 | 8.94 |
| 08/14/2026 18:52 | 100 | 8.94 |
| 08/14/2026 18:52 | 100 | 8.94 |
| 08/14/2026 18:52 | 12 | 8.94 |
| 08/14/2026 18:52 | 1 | 8.94 |
| 08/14/2026 18:52 | 1 | 8.94 |
| 08/14/2026 18:52 | 1 | 8.94 |
| 08/14/2026 18:51 | 3 | 8.94 |
| 08/14/2026 18:51 | 23 | 8.94 |
| 08/14/2026 18:51 | 1 | 8.94 |
| 08/14/2026 18:51 | 57 | 8.95 |
| 08/14/2026 18:51 | 43 | 8.95 |
| 08/14/2026 18:51 | 51 | 8.95 |
| 08/14/2026 18:51 | 63 | 8.955 |
| 08/14/2026 18:51 | 40 | 8.955 |
| 08/14/2026 18:51 | 96 | 8.96 |
| 08/14/2026 18:51 | 60 | 8.96 |
| 08/14/2026 18:51 | 40 | 8.96 |
| 08/14/2026 18:51 | 73 | 8.96 |
| 08/14/2026 18:51 | 1 | 8.96 |
| 08/14/2026 18:51 | 100 | 8.965 |
| 08/14/2026 18:50 | 1 | 8.96 |
| 08/14/2026 18:50 | 100 | 8.965 |
| 08/14/2026 18:50 | 135 | 8.965 |
| 08/14/2026 18:50 | 1 | 8.96 |
| 08/14/2026 18:50 | 103 | 8.965 |
| 08/14/2026 18:50 | 18 | 8.96 |
| 08/14/2026 18:49 | 1 | 8.965 |
| 08/14/2026 18:49 | 100 | 8.965 |
| 08/14/2026 18:48 | 2 | 8.96 |
| 08/14/2026 18:48 | 1 | 8.96 |
| 08/14/2026 18:48 | 10 | 8.965 |
| 08/14/2026 18:48 | 1 | 8.96 |
| 08/14/2026 18:48 | 1 | 8.96 |
| 08/14/2026 18:48 | 10 | 8.965 |
| 08/14/2026 18:47 | 1 | 8.965 |
| 08/14/2026 18:47 | 1 | 8.96 |
| 08/14/2026 18:47 | 115 | 8.96 |
| 08/14/2026 18:47 | 100 | 8.965 |
| 08/14/2026 18:47 | 94 | 8.97 |
| 08/14/2026 18:47 | 1 | 8.97 |
| 08/14/2026 18:47 | 5 | 8.97 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 20 | 8.96 |
| 08/14/2026 18:46 | 80 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 1 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:46 | 5 | 8.96 |
| 08/14/2026 18:46 | 5 | 8.96 |
| 08/14/2026 18:46 | 100 | 8.96 |
| 08/14/2026 18:45 | 30 | 8.95 |
| 08/14/2026 18:45 | 19 | 8.95 |
| 08/14/2026 18:45 | 81 | 8.95 |
| 08/14/2026 18:45 | 100 | 8.95 |
| 08/14/2026 18:45 | 100 | 8.95 |
| 08/14/2026 18:45 | 100 | 8.95 |
| 08/14/2026 18:45 | 100 | 8.95 |
| 08/14/2026 18:45 | 10 | 8.955 |
| 08/14/2026 18:44 | 100 | 8.95 |
| 08/14/2026 18:44 | 100 | 8.955 |
| 08/14/2026 18:43 | 40 | 8.955 |
| 08/14/2026 18:43 | 1 | 8.955 |
| 08/14/2026 18:43 | 100 | 8.95 |
| 08/14/2026 18:42 | 1 | 8.955 |
| 08/14/2026 18:42 | 100 | 8.96 |
| 08/14/2026 18:42 | 18 | 8.96 |
| 08/14/2026 18:42 | 85 | 8.96 |
| 08/14/2026 18:42 | 100 | 8.96 |
| 08/14/2026 18:42 | 1 | 8.96 |
| 08/14/2026 18:42 | 1 | 8.96 |
| 08/14/2026 18:42 | 1 | 8.96 |
| 08/14/2026 18:41 | 13 | 8.97 |
| 08/14/2026 18:41 | 1 | 8.97 |
| 08/14/2026 18:41 | 200 | 8.97 |
| 08/14/2026 18:41 | 75 | 8.975 |
| 08/14/2026 18:41 | 21 | 8.98 |
| 08/14/2026 18:41 | 1 | 8.98 |
| 08/14/2026 18:41 | 78 | 8.98 |
| 08/14/2026 18:40 | 100 | 8.98 |
| 08/14/2026 18:39 | 6 | 8.975 |
| 08/14/2026 18:37 | 100 | 8.97 |
| 08/14/2026 18:37 | 1 | 8.97 |
| 08/14/2026 18:37 | 1 | 8.97 |
| 08/14/2026 18:37 | 100 | 8.97 |
| 08/14/2026 18:37 | 200 | 8.97 |
| 08/14/2026 18:37 | 200 | 8.97 |
| 08/14/2026 18:37 | 100 | 8.97 |
| 08/14/2026 18:36 | 1 | 8.965 |
| 08/14/2026 18:36 | 1 | 8.96 |
| 08/14/2026 18:36 | 1 | 8.97 |
| 08/14/2026 18:36 | 15 | 8.97 |
| 08/14/2026 18:36 | 1 | 8.97 |
| 08/14/2026 18:36 | 22 | 8.975 |
| 08/14/2026 18:36 | 100 | 8.975 |
| 08/14/2026 18:36 | 1 | 8.97 |
| 08/14/2026 18:35 | 1 | 8.97 |
| 08/14/2026 18:34 | 19 | 8.98 |
| 08/14/2026 18:34 | 10 | 8.98 |
| 08/14/2026 18:34 | 100 | 8.98 |
| 08/14/2026 18:34 | 65 | 8.98 |
| 08/14/2026 18:34 | 7 | 8.98 |
| 08/14/2026 18:34 | 100 | 8.98 |
| 08/14/2026 18:34 | 199 | 8.98 |
| 08/14/2026 18:34 | 1 | 8.98 |
| 08/14/2026 18:34 | 100 | 8.98 |
| 08/14/2026 18:34 | 10 | 8.98 |
| 08/14/2026 18:34 | 100 | 8.975 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.975 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 600 | 8.98 |
| 08/14/2026 18:33 | 104 | 8.985 |
| 08/14/2026 18:33 | 86 | 8.99 |
| 08/14/2026 18:33 | 300 | 8.995 |
| 08/14/2026 18:33 | 300 | 8.995 |
| 08/14/2026 18:33 | 100 | 8.995 |
| 08/14/2026 18:33 | 14 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.995 |
| 08/14/2026 18:33 | 239 | 8.995 |
| 08/14/2026 18:33 | 200 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 7 | 8.99 |
| 08/14/2026 18:33 | 200 | 8.99 |
| 08/14/2026 18:33 | 9 | 8.99 |
| 08/14/2026 18:33 | 5 | 8.99 |
| 08/14/2026 18:33 | 11 | 8.99 |
| 08/14/2026 18:33 | 11 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 2 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.985 |
| 08/14/2026 18:33 | 25 | 8.99 |
| 08/14/2026 18:33 | 75 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 200 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 112 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 400 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 200 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.985 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 5 | 8.99 |
| 08/14/2026 18:33 | 100 | 8.99 |
| 08/14/2026 18:33 | 100 | 9.00 |
| 08/14/2026 18:33 | 24 | 9.00 |
| 08/14/2026 18:33 | 100 | 9.00 |
| 08/14/2026 18:33 | 194 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.005 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:32 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 100 | 9.005 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:31 | 1 | 9.00 |
| 08/14/2026 18:30 | 16 | 9.01 |
| 08/14/2026 18:30 | 100 | 9.01 |
| 08/14/2026 18:30 | 147 | 9.01 |
| 08/14/2026 18:30 | 180 | 9.01 |
| 08/14/2026 18:30 | 16 | 9.01 |
| 08/14/2026 18:30 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 1 | 9.01 |
| 08/14/2026 18:29 | 97 | 9.01 |
| 08/14/2026 18:29 | 3 | 9.01 |
| 08/14/2026 18:29 | 4 | 9.015 |
| 08/14/2026 18:29 | 5 | 9.02 |
| 08/14/2026 18:27 | 5 | 9.02 |
| 08/14/2026 18:26 | 1 | 9.01 |
| 08/14/2026 18:26 | 30 | 9.01 |
| 08/14/2026 18:26 | 170 | 9.01 |
| 08/14/2026 18:26 | 100 | 9.01 |
| 08/14/2026 18:26 | 100 | 9.01 |
| 08/14/2026 18:26 | 200 | 9.01 |
| 08/14/2026 18:26 | 100 | 9.01 |
| 08/14/2026 18:26 | 100 | 9.01 |
| 08/14/2026 18:26 | 5 | 9.01 |
| 08/14/2026 18:26 | 100 | 9.005 |
| 08/14/2026 18:22 | 96 | 9.00 |
| 08/14/2026 18:22 | 4 | 9.00 |
| 08/14/2026 18:22 | 18 | 9.00 |
| 08/14/2026 18:20 | 1 | 9.005 |
| 08/14/2026 18:20 | 100 | 9.005 |
| 08/14/2026 18:19 | 5 | 9.00 |
| 08/14/2026 18:19 | 100 | 9.00 |
| 08/14/2026 18:19 | 35 | 9.00 |
| 08/14/2026 18:19 | 100 | 9.00 |
| 08/14/2026 18:19 | 58 | 9.00 |
| 08/14/2026 18:19 | 100 | 9.00 |
| 08/14/2026 18:19 | 1 | 9.00 |
| 08/14/2026 18:19 | 22 | 9.00 |
| 08/14/2026 18:19 | 65 | 9.00 |
| 08/14/2026 18:19 | 3 | 9.00 |
| 08/14/2026 18:18 | 100 | 9.00 |
| 08/14/2026 18:18 | 100 | 9.00 |
| 08/14/2026 18:18 | 200 | 9.00 |
| 08/14/2026 18:18 | 100 | 9.00 |
| 08/14/2026 18:17 | 90 | 8.995 |
| 08/14/2026 18:17 | 100 | 8.99 |
| 08/14/2026 18:17 | 100 | 8.99 |
| 08/14/2026 18:17 | 100 | 8.99 |
| 08/14/2026 18:17 | 100 | 8.99 |
| 08/14/2026 18:17 | 82 | 8.99 |
| 08/14/2026 18:16 | 199 | 8.985 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 18 | 8.99 |
| 08/14/2026 18:15 | 126 | 8.99 |
| 08/14/2026 18:14 | 129 | 9.00 |
| 08/14/2026 18:14 | 3 | 9.00 |
| 08/14/2026 18:14 | 60 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 3 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 60 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 3 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 1 | 9.00 |
| 08/14/2026 18:14 | 19 | 9.00 |
| 08/14/2026 18:14 | 81 | 9.00 |
| 08/14/2026 18:14 | 100 | 9.00 |
| 08/14/2026 18:14 | 3 | 9.00 |
| 08/14/2026 18:14 | 10 | 9.00 |
| 08/14/2026 18:14 | 100 | 8.99 |
| 08/14/2026 18:14 | 100 | 8.99 |
| 08/14/2026 18:14 | 100 | 8.99 |
| 08/14/2026 18:14 | 100 | 8.99 |
| 08/14/2026 18:14 | 5 | 8.99 |
| 08/14/2026 18:13 | 100 | 8.985 |
| 08/14/2026 18:12 | 200 | 8.98 |
| 08/14/2026 18:12 | 100 | 8.98 |
| 08/14/2026 18:11 | 100 | 8.98 |
| 08/14/2026 18:11 | 1 | 8.98 |
| 08/14/2026 18:11 | 5 | 8.98 |
| 08/14/2026 18:10 | 99 | 8.98 |
| 08/14/2026 18:10 | 100 | 8.98 |
| 08/14/2026 18:10 | 100 | 8.98 |
| 08/14/2026 18:10 | 50 | 8.98 |
| 08/14/2026 18:09 | 1 | 8.97 |
| 08/14/2026 18:09 | 82 | 8.97 |
| 08/14/2026 18:09 | 18 | 8.97 |
| 08/14/2026 18:08 | 5 | 8.98 |
| 08/14/2026 18:08 | 100 | 8.98 |
| 08/14/2026 18:08 | 20 | 8.98 |
| 08/14/2026 18:08 | 4 | 8.98 |
| 08/14/2026 18:08 | 1 | 8.98 |
| 08/14/2026 18:07 | 100 | 8.97 |
| 08/14/2026 18:07 | 100 | 8.97 |
| 08/14/2026 18:07 | 100 | 8.97 |
| 08/14/2026 18:07 | 98 | 8.97 |
| 08/14/2026 18:07 | 1 | 8.97 |
| 08/14/2026 18:07 | 1 | 8.97 |
| 08/14/2026 18:07 | 200 | 8.96 |
| 08/14/2026 18:07 | 7 | 8.96 |
| 08/14/2026 18:06 | 4 | 8.96 |
| 08/14/2026 18:06 | 100 | 8.96 |
| 08/14/2026 18:06 | 11 | 8.96 |
| 08/14/2026 18:06 | 89 | 8.96 |
| 08/14/2026 18:04 | 75 | 8.97 |
| 08/14/2026 18:03 | 200 | 8.97 |
| 08/14/2026 18:03 | 100 | 8.975 |
| 08/14/2026 18:03 | 100 | 8.97 |
| 08/14/2026 18:03 | 100 | 8.97 |
| 08/14/2026 18:03 | 2 | 8.98 |
| 08/14/2026 18:02 | 15 | 8.985 |
| 08/14/2026 18:02 | 75 | 8.985 |
| 08/14/2026 18:02 | 31 | 8.98 |
| 08/14/2026 18:02 | 69 | 8.98 |
| 08/14/2026 18:02 | 100 | 8.98 |
| 08/14/2026 18:02 | 100 | 8.98 |
| 08/14/2026 18:02 | 100 | 8.98 |
| 08/14/2026 18:02 | 24 | 8.98 |
| 08/14/2026 18:02 | 3 | 8.98 |
| 08/14/2026 18:02 | 4 | 8.975 |
| 08/14/2026 18:02 | 1 | 8.97 |
| 08/14/2026 18:02 | 100 | 8.975 |
| 08/14/2026 18:01 | 1 | 8.975 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 74 | 8.98 |
| 08/14/2026 18:01 | 18 | 8.98 |
| 08/14/2026 18:01 | 182 | 8.98 |
| 08/14/2026 18:01 | 53 | 8.98 |
| 08/14/2026 18:01 | 47 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.99 |
| 08/14/2026 18:01 | 61 | 8.99 |
| 08/14/2026 18:01 | 73 | 8.99 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 61 | 8.99 |
| 08/14/2026 18:01 | 3 | 8.98 |
| 08/14/2026 18:01 | 140 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 7 | 8.98 |
| 08/14/2026 18:01 | 4 | 8.98 |
| 08/14/2026 18:01 | 53 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 200 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 79 | 8.99 |
| 08/14/2026 18:01 | 7 | 8.99 |
| 08/14/2026 18:00 | 1 | 8.995 |
| 08/14/2026 18:00 | 20 | 8.99 |
| 08/14/2026 18:00 | 100 | 8.99 |
| 08/14/2026 18:00 | 200 | 8.99 |
| 08/14/2026 18:00 | 100 | 8.99 |
| 08/14/2026 18:00 | 134 | 8.985 |
| 08/14/2026 18:00 | 100 | 8.985 |
| 08/14/2026 17:59 | 1 | 8.985 |
| 08/14/2026 17:59 | 10 | 8.99 |
| 08/14/2026 17:58 | 5 | 8.99 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:56 | 4 | 8.98 |
| 08/14/2026 17:56 | 86 | 8.98 |
| 08/14/2026 17:56 | 3 | 8.98 |
| 08/14/2026 17:56 | 2 | 8.98 |
| 08/14/2026 17:56 | 2 | 8.97 |
| 08/14/2026 17:56 | 58 | 8.97 |
| 08/14/2026 17:56 | 5 | 8.97 |
| 08/14/2026 17:56 | 100 | 8.96 |
| 08/14/2026 17:56 | 100 | 8.96 |
| 08/14/2026 17:56 | 5 | 8.96 |
| 08/14/2026 17:56 | 5 | 8.96 |
| 08/14/2026 17:56 | 10 | 8.96 |
| 08/14/2026 17:56 | 100 | 8.95 |
| 08/14/2026 17:56 | 100 | 8.95 |
| 08/14/2026 17:56 | 100 | 8.95 |
| 08/14/2026 17:56 | 15 | 8.95 |
| 08/14/2026 17:56 | 10 | 8.95 |
| 08/14/2026 17:56 | 100 | 8.945 |
| 08/14/2026 17:55 | 100 | 8.945 |
| 08/14/2026 17:55 | 2 | 8.94 |
| 08/14/2026 17:55 | 6 | 8.94 |
| 08/14/2026 17:55 | 100 | 8.94 |
| 08/14/2026 17:55 | 100 | 8.94 |
| 08/14/2026 17:55 | 6 | 8.94 |
| 08/14/2026 17:55 | 300 | 8.94 |
| 08/14/2026 17:55 | 6 | 8.94 |
| 08/14/2026 17:55 | 90 | 8.94 |
| 08/14/2026 17:55 | 5 | 8.94 |
| 08/14/2026 17:55 | 8 | 8.94 |
| 08/14/2026 17:55 | 100 | 8.94 |
| 08/14/2026 17:55 | 196 | 8.94 |
| 08/14/2026 17:55 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 100 | 8.935 |
| 08/14/2026 17:54 | 10 | 8.935 |
| 08/14/2026 17:52 | 100 | 8.93 |
| 08/14/2026 17:52 | 100 | 8.93 |
| 08/14/2026 17:52 | 100 | 8.93 |
| 08/14/2026 17:52 | 200 | 8.93 |
| 08/14/2026 17:52 | 1 | 8.94 |
| 08/14/2026 17:52 | 1 | 8.94 |
| 08/14/2026 17:51 | 100 | 8.93 |
| 08/14/2026 17:51 | 10 | 8.93 |
| 08/14/2026 17:51 | 48 | 8.93 |
| 08/14/2026 17:51 | 1 | 8.93 |
| 08/14/2026 17:51 | 1 | 8.93 |
| 08/14/2026 17:51 | 63 | 8.92 |
| 08/14/2026 17:51 | 100 | 8.92 |
| 08/14/2026 17:51 | 100 | 8.925 |
| 08/14/2026 17:51 | 100 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.93 |
| 08/14/2026 17:50 | 9 | 8.93 |
| 08/14/2026 17:50 | 91 | 8.93 |
| 08/14/2026 17:50 | 10 | 8.92 |
| 08/14/2026 17:50 | 90 | 8.92 |
| 08/14/2026 17:50 | 10 | 8.92 |
| 08/14/2026 17:50 | 90 | 8.92 |
| 08/14/2026 17:50 | 100 | 8.92 |
| 08/14/2026 17:50 | 20 | 8.93 |
| 08/14/2026 17:50 | 5 | 8.93 |
| 08/14/2026 17:49 | 28 | 8.93 |
| 08/14/2026 17:49 | 100 | 8.93 |
| 08/14/2026 17:49 | 100 | 8.93 |
| 08/14/2026 17:48 | 100 | 8.93 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 46 | 8.94 |
| 08/14/2026 17:48 | 54 | 8.94 |
| 08/14/2026 17:48 | 60 | 8.94 |
| 08/14/2026 17:48 | 86 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:47 | 10 | 8.94 |
| 08/14/2026 17:47 | 1 | 8.94 |
| 08/14/2026 17:47 | 60 | 8.94 |
| 08/14/2026 17:47 | 60 | 8.94 |
| 08/14/2026 17:47 | 200 | 8.94 |
| 08/14/2026 17:47 | 28 | 8.94 |
| 08/14/2026 17:47 | 1 | 8.94 |
| 08/14/2026 17:47 | 10 | 8.94 |
| 08/14/2026 17:47 | 5 | 8.94 |
| 08/14/2026 17:47 | 75 | 8.94 |
| 08/14/2026 17:47 | 5 | 8.94 |
| 08/14/2026 17:46 | 1 | 8.93 |
| 08/14/2026 17:46 | 26 | 8.94 |
| 08/14/2026 17:46 | 12 | 8.94 |
| 08/14/2026 17:46 | 10 | 8.94 |
| 08/14/2026 17:46 | 5 | 8.94 |
| 08/14/2026 17:45 | 100 | 8.93 |
| 08/14/2026 17:45 | 100 | 8.93 |
| 08/14/2026 17:45 | 88 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 50 | 8.94 |
| 08/14/2026 17:45 | 20 | 8.95 |
| 08/14/2026 17:45 | 10 | 8.95 |
| 08/14/2026 17:45 | 100 | 8.95 |
| 08/14/2026 17:45 | 18 | 8.95 |
| 08/14/2026 17:45 | 24 | 8.95 |
| 08/14/2026 17:45 | 100 | 8.95 |
| 08/14/2026 17:45 | 3 | 8.96 |
| 08/14/2026 17:45 | 65 | 8.96 |
| 08/14/2026 17:45 | 135 | 8.96 |
| 08/14/2026 17:45 | 100 | 8.96 |
| 08/14/2026 17:45 | 90 | 8.96 |
| 08/14/2026 17:45 | 100 | 8.96 |
| 08/14/2026 17:45 | 100 | 8.96 |
| 08/14/2026 17:45 | 100 | 8.96 |
| 08/14/2026 17:45 | 14 | 8.96 |
| 08/14/2026 17:45 | 196 | 8.96 |
| 08/14/2026 17:44 | 3 | 8.96 |
| 08/14/2026 17:43 | 5 | 8.96 |
| 08/14/2026 17:41 | 75 | 8.96 |
| 08/14/2026 17:41 | 95 | 8.96 |
| 08/14/2026 17:41 | 135 | 8.96 |
| 08/14/2026 17:41 | 65 | 8.96 |
| 08/14/2026 17:41 | 100 | 8.96 |
| 08/14/2026 17:41 | 35 | 8.96 |
| 08/14/2026 17:41 | 100 | 8.955 |
| 08/14/2026 17:41 | 10 | 8.96 |
| 08/14/2026 17:41 | 75 | 8.975 |
| 08/14/2026 17:40 | 75 | 8.98 |
| 08/14/2026 17:40 | 75 | 8.98 |
| 08/14/2026 17:40 | 75 | 8.98 |
| 08/14/2026 17:40 | 23 | 8.98 |
| 08/14/2026 17:40 | 1 | 8.98 |
| 08/14/2026 17:40 | 23 | 8.99 |
| 08/14/2026 17:40 | 77 | 8.99 |
| 08/14/2026 17:40 | 5 | 8.99 |
| 08/14/2026 17:40 | 500 | 9.00 |
| 08/14/2026 17:40 | 4 | 9.00 |
| 08/14/2026 17:40 | 100 | 9.00 |
| 08/14/2026 17:40 | 20 | 9.00 |
| 08/14/2026 17:40 | 65 | 9.00 |
| 08/14/2026 17:40 | 11 | 9.00 |
| 08/14/2026 17:40 | 100 | 9.00 |
| 08/14/2026 17:40 | 22 | 9.00 |
| 08/14/2026 17:40 | 13 | 9.00 |
| 08/14/2026 17:40 | 11 | 9.00 |
| 08/14/2026 17:40 | 11 | 9.00 |
| 08/14/2026 17:40 | 100 | 9.00 |
| 08/14/2026 17:40 | 65 | 9.00 |
| 08/14/2026 17:40 | 55 | 9.00 |
| 08/14/2026 17:40 | 45 | 9.00 |
| 08/14/2026 17:40 | 8 | 9.00 |
| 08/14/2026 17:40 | 11 | 9.00 |
| 08/14/2026 17:40 | 10 | 9.00 |
| 08/14/2026 17:40 | 2 | 9.00 |
| 08/14/2026 17:40 | 4 | 9.00 |
| 08/14/2026 17:40 | 6 | 9.00 |
| 08/14/2026 17:40 | 94 | 9.00 |
| 08/14/2026 17:40 | 98 | 9.00 |
| 08/14/2026 17:40 | 1 | 9.00 |
| 08/14/2026 17:40 | 1 | 9.00 |
| 08/14/2026 17:40 | 1 | 9.005 |
| 08/14/2026 17:39 | 100 | 9.00 |
| 08/14/2026 17:38 | 10 | 9.005 |
| 08/14/2026 17:38 | 100 | 9.01 |
| 08/14/2026 17:38 | 5 | 9.01 |
| 08/14/2026 17:38 | 5 | 9.005 |
| 08/14/2026 17:38 | 90 | 9.005 |
| 08/14/2026 17:38 | 37 | 9.00 |
| 08/14/2026 17:37 | 4 | 8.995 |
| 08/14/2026 17:37 | 1 | 8.99 |
| 08/14/2026 17:36 | 13 | 9.00 |
| 08/14/2026 17:36 | 1 | 9.00 |
| 08/14/2026 17:36 | 200 | 9.00 |
| 08/14/2026 17:36 | 14 | 9.00 |
| 08/14/2026 17:36 | 5 | 8.995 |
| 08/14/2026 17:36 | 5 | 8.995 |
| 08/14/2026 17:36 | 2 | 9.00 |
| 08/14/2026 17:36 | 93 | 9.00 |
| 08/14/2026 17:36 | 100 | 9.00 |
| 08/14/2026 17:36 | 7 | 9.00 |
| 08/14/2026 17:36 | 5 | 9.00 |
| 08/14/2026 17:36 | 10 | 9.005 |
| 08/14/2026 17:35 | 4 | 9.00 |
| 08/14/2026 17:35 | 30 | 9.00 |
| 08/14/2026 17:35 | 200 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 20 | 9.00 |
| 08/14/2026 17:35 | 10 | 9.00 |
| 08/14/2026 17:35 | 200 | 9.00 |
| 08/14/2026 17:35 | 12 | 9.00 |
| 08/14/2026 17:35 | 60 | 8.995 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 61 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 22 | 9.00 |
| 08/14/2026 17:35 | 11 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 28 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 200 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 92 | 9.00 |
| 08/14/2026 17:35 | 12 | 9.00 |
| 08/14/2026 17:35 | 100 | 9.00 |
| 08/14/2026 17:35 | 61 | 9.00 |
| 08/14/2026 17:35 | 6 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:35 | 10 | 9.005 |
| 08/14/2026 17:35 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.005 |
| 08/14/2026 17:34 | 1 | 9.01 |
| 08/14/2026 17:34 | 1 | 9.005 |
| 08/14/2026 17:34 | 22 | 9.005 |
| 08/14/2026 17:34 | 1 | 9.005 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 1 | 9.00 |
| 08/14/2026 17:34 | 4 | 9.01 |
| 08/14/2026 17:34 | 4 | 9.01 |
| 08/14/2026 17:34 | 100 | 9.01 |
| 08/14/2026 17:34 | 61 | 9.01 |
| 08/14/2026 17:34 | 100 | 9.01 |
| 08/14/2026 17:34 | 5 | 9.005 |
| 08/14/2026 17:34 | 200 | 9.01 |
| 08/14/2026 17:34 | 1 | 9.015 |
| 08/14/2026 17:33 | 100 | 9.02 |
| 08/14/2026 17:33 | 9 | 9.02 |
| 08/14/2026 17:33 | 200 | 9.02 |
| 08/14/2026 17:33 | 9 | 9.02 |
| 08/14/2026 17:33 | 100 | 9.02 |
| 08/14/2026 17:33 | 5 | 9.015 |
| 08/14/2026 17:33 | 28 | 9.02 |
| 08/14/2026 17:33 | 100 | 9.02 |
| 08/14/2026 17:33 | 49 | 9.02 |
| 08/14/2026 17:33 | 100 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.03 |
| 08/14/2026 17:33 | 5 | 9.03 |
| 08/14/2026 17:33 | 26 | 9.03 |
| 08/14/2026 17:33 | 38 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.03 |
| 08/14/2026 17:33 | 13 | 9.03 |
| 08/14/2026 17:33 | 49 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.025 |
| 08/14/2026 17:33 | 12 | 9.03 |
| 08/14/2026 17:33 | 20 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.03 |
| 08/14/2026 17:33 | 51 | 9.03 |
| 08/14/2026 17:33 | 200 | 9.03 |
| 08/14/2026 17:33 | 63 | 9.03 |
| 08/14/2026 17:33 | 96 | 9.03 |
| 08/14/2026 17:33 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:31 | 6 | 9.035 |
| 08/14/2026 17:31 | 2 | 9.035 |
| 08/14/2026 17:31 | 100 | 9.04 |
| 08/14/2026 17:31 | 100 | 9.04 |
| 08/14/2026 17:31 | 200 | 9.04 |
| 08/14/2026 17:30 | 100 | 9.04 |
| 08/14/2026 17:30 | 5 | 9.04 |
| 08/14/2026 17:30 | 400 | 9.04 |
| 08/14/2026 17:30 | 100 | 9.04 |
| 08/14/2026 17:30 | 100 | 9.03 |
| 08/14/2026 17:30 | 100 | 9.03 |
| 08/14/2026 17:30 | 12 | 9.02 |
| 08/14/2026 17:29 | 1 | 9.025 |
| 08/14/2026 17:29 | 5 | 9.025 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 200 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 8 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.015 |
| 08/14/2026 17:29 | 5 | 9.01 |
| 08/14/2026 17:28 | 10 | 9.01 |
| 08/14/2026 17:28 | 10 | 9.01 |
| 08/14/2026 17:28 | 100 | 9.01 |
| 08/14/2026 17:28 | 100 | 9.01 |
| 08/14/2026 17:28 | 106 | 9.005 |
| 08/14/2026 17:28 | 1 | 9.00 |
| 08/14/2026 17:27 | 113 | 9.005 |
| 08/14/2026 17:27 | 1 | 9.005 |
| 08/14/2026 17:27 | 1 | 9.00 |
| 08/14/2026 17:27 | 1 | 9.00 |
| 08/14/2026 17:27 | 6 | 9.00 |
| 08/14/2026 17:27 | 3 | 9.00 |
| 08/14/2026 17:27 | 10 | 9.00 |
| 08/14/2026 17:27 | 200 | 9.00 |
| 08/14/2026 17:27 | 1 | 9.00 |
| 08/14/2026 17:27 | 1 | 9.00 |
| 08/14/2026 17:26 | 1 | 9.005 |
| 08/14/2026 17:26 | 1 | 9.005 |
| 08/14/2026 17:26 | 1 | 9.00 |
| 08/14/2026 17:26 | 1 | 9.00 |
| 08/14/2026 17:26 | 1 | 9.00 |
| 08/14/2026 17:26 | 1 | 9.00 |
| 08/14/2026 17:26 | 7 | 9.01 |
| 08/14/2026 17:26 | 1 | 9.01 |
| 08/14/2026 17:26 | 1 | 9.01 |
| 08/14/2026 17:26 | 1 | 9.01 |
| 08/14/2026 17:26 | 1 | 9.01 |
| 08/14/2026 17:26 | 100 | 9.01 |
| 08/14/2026 17:26 | 1 | 9.01 |
| 08/14/2026 17:26 | 104 | 9.015 |
| 08/14/2026 17:25 | 1 | 9.01 |
| 08/14/2026 17:25 | 96 | 9.01 |
| 08/14/2026 17:25 | 12 | 9.01 |
| 08/14/2026 17:25 | 100 | 9.015 |
| 08/14/2026 17:25 | 188 | 9.01 |
| 08/14/2026 17:25 | 100 | 9.01 |
| 08/14/2026 17:25 | 100 | 9.01 |
| 08/14/2026 17:25 | 40 | 9.01 |
| 08/14/2026 17:25 | 83 | 9.01 |
| 08/14/2026 17:25 | 97 | 9.01 |
| 08/14/2026 17:24 | 1 | 9.01 |
| 08/14/2026 17:24 | 1 | 9.01 |
| 08/14/2026 17:24 | 1 | 9.01 |
| 08/14/2026 17:24 | 46 | 9.02 |
| 08/14/2026 17:24 | 83 | 9.02 |
| 08/14/2026 17:24 | 100 | 9.02 |
| 08/14/2026 17:24 | 46 | 9.02 |
| 08/14/2026 17:24 | 79 | 9.02 |
| 08/14/2026 17:24 | 1 | 9.02 |
| 08/14/2026 17:24 | 3 | 9.025 |
| 08/14/2026 17:24 | 20 | 9.02 |
| 08/14/2026 17:24 | 80 | 9.02 |
| 08/14/2026 17:24 | 100 | 9.03 |
| 08/14/2026 17:24 | 100 | 9.03 |
| 08/14/2026 17:24 | 395 | 9.03 |
| 08/14/2026 17:24 | 1 | 9.03 |
| 08/14/2026 17:24 | 1 | 9.03 |
| 08/14/2026 17:24 | 100 | 9.04 |
| 08/14/2026 17:24 | 68 | 9.04 |
| 08/14/2026 17:24 | 1 | 9.04 |
| 08/14/2026 17:24 | 4 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 1 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 75 | 9.045 |
| 08/14/2026 17:24 | 100 | 9.045 |
| 08/14/2026 17:24 | 1 | 9.045 |
| 08/14/2026 17:24 | 1 | 9.045 |
| 08/14/2026 17:24 | 6 | 9.05 |
| 08/14/2026 17:24 | 85 | 9.05 |
| 08/14/2026 17:24 | 5 | 9.05 |
| 08/14/2026 17:24 | 1 | 9.05 |
| 08/14/2026 17:24 | 1 | 9.055 |
| 08/14/2026 17:24 | 102 | 9.055 |
| 08/14/2026 17:23 | 1 | 9.055 |
| 08/14/2026 17:23 | 1 | 9.05 |
| 08/14/2026 17:23 | 20 | 9.05 |
| 08/14/2026 17:23 | 7 | 9.05 |
| 08/14/2026 17:23 | 85 | 9.05 |
| 08/14/2026 17:23 | 19 | 9.05 |
| 08/14/2026 17:23 | 1 | 9.05 |
| 08/14/2026 17:23 | 102 | 9.05 |
| 08/14/2026 17:23 | 10 | 9.05 |
| 08/14/2026 17:23 | 200 | 9.05 |
| 08/14/2026 17:23 | 186 | 9.05 |
| 08/14/2026 17:22 | 14 | 9.05 |
| 08/14/2026 17:22 | 10 | 9.045 |
| 08/14/2026 17:21 | 90 | 9.05 |
| 08/14/2026 17:20 | 4 | 9.045 |
| 08/14/2026 17:20 | 100 | 9.04 |
| 08/14/2026 17:19 | 90 | 9.05 |
| 08/14/2026 17:18 | 1 | 9.03 |
| 08/14/2026 17:18 | 1 | 9.03 |
| 08/14/2026 17:18 | 1 | 9.03 |
| 08/14/2026 17:18 | 40 | 9.04 |
| 08/14/2026 17:18 | 1 | 9.04 |
| 08/14/2026 17:17 | 6 | 9.05 |
| 08/14/2026 17:17 | 100 | 9.05 |
| 08/14/2026 17:17 | 100 | 9.05 |
| 08/14/2026 17:17 | 100 | 9.05 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 186 | 9.04 |
| 08/14/2026 17:17 | 26 | 9.04 |
| 08/14/2026 17:17 | 200 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 8 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 20 | 9.04 |
| 08/14/2026 17:17 | 22 | 9.04 |
| 08/14/2026 17:17 | 8 | 9.04 |
| 08/14/2026 17:17 | 88 | 9.04 |
| 08/14/2026 17:17 | 84 | 9.04 |
| 08/14/2026 17:17 | 4 | 9.04 |
| 08/14/2026 17:17 | 88 | 9.04 |
| 08/14/2026 17:17 | 4 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.04 |
| 08/14/2026 17:17 | 100 | 9.03 |
| 08/14/2026 17:17 | 100 | 9.03 |
| 08/14/2026 17:17 | 51 | 9.03 |
| 08/14/2026 17:17 | 1 | 9.025 |
| 08/14/2026 17:17 | 75 | 9.015 |
| 08/14/2026 17:17 | 75 | 9.015 |
| 08/14/2026 17:17 | 4 | 9.015 |
| 08/14/2026 17:17 | 100 | 9.01 |
| 08/14/2026 17:17 | 6 | 9.01 |
| 08/14/2026 17:17 | 200 | 9.01 |
| 08/14/2026 17:17 | 22 | 9.01 |
| 08/14/2026 17:17 | 1 | 9.01 |
| 08/14/2026 17:17 | 38 | 9.01 |
| 08/14/2026 17:17 | 42 | 9.01 |
| 08/14/2026 17:17 | 48 | 9.01 |
| 08/14/2026 17:17 | 100 | 9.005 |
| 08/14/2026 17:17 | 1 | 9.005 |
| 08/14/2026 17:16 | 100 | 9.005 |
| 08/14/2026 17:16 | 99 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 5 | 9.005 |
| 08/14/2026 17:16 | 6 | 9.00 |
| 08/14/2026 17:16 | 99 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 8.995 |
| 08/14/2026 17:15 | 1 | 8.995 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:15 | 27 | 8.99 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:15 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 100 | 8.98 |
| 08/14/2026 17:14 | 100 | 8.98 |
| 08/14/2026 17:14 | 99 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.975 |
| 08/14/2026 17:14 | 1 | 8.975 |
| 08/14/2026 17:14 | 1 | 8.975 |
| 08/14/2026 17:14 | 1 | 8.97 |
| 08/14/2026 17:14 | 1 | 8.97 |
| 08/14/2026 17:14 | 1 | 8.975 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.97 |
| 08/14/2026 17:13 | 1 | 8.975 |
| 08/14/2026 17:13 | 59 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.97 |
| 08/14/2026 17:13 | 7 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.97 |
| 08/14/2026 17:13 | 59 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.97 |
| 08/14/2026 17:13 | 92 | 8.97 |
| 08/14/2026 17:13 | 7 | 8.97 |
| 08/14/2026 17:13 | 73 | 8.97 |
| 08/14/2026 17:13 | 7 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.975 |
| 08/14/2026 17:13 | 100 | 8.975 |
| 08/14/2026 17:13 | 1 | 8.97 |
| 08/14/2026 17:13 | 7 | 8.97 |
| 08/14/2026 17:13 | 76 | 8.97 |
| 08/14/2026 17:13 | 100 | 8.97 |
| 08/14/2026 17:13 | 9 | 8.97 |
| 08/14/2026 17:13 | 3 | 8.97 |
| 08/14/2026 17:13 | 1 | 8.97 |
| 08/14/2026 17:13 | 1 | 8.975 |
| 08/14/2026 17:13 | 1 | 8.975 |
| 08/14/2026 17:13 | 1 | 8.97 |
| 08/14/2026 17:13 | 1 | 8.97 |
| 08/14/2026 17:13 | 1 | 8.97 |
| 08/14/2026 17:12 | 100 | 8.98 |
| 08/14/2026 17:12 | 100 | 8.98 |
| 08/14/2026 17:12 | 87 | 8.985 |
| 08/14/2026 17:12 | 100 | 8.985 |
| 08/14/2026 17:12 | 100 | 8.985 |
| 08/14/2026 17:12 | 100 | 8.985 |
| 08/14/2026 17:12 | 100 | 8.985 |
| 08/14/2026 17:12 | 100 | 8.98 |
| 08/14/2026 17:12 | 1 | 8.975 |
| 08/14/2026 17:12 | 1 | 8.97 |
| 08/14/2026 17:12 | 5 | 8.98 |
| 08/14/2026 17:12 | 1 | 8.97 |
| 08/14/2026 17:12 | 1 | 8.97 |
| 08/14/2026 17:12 | 1 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 75 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.975 |
| 08/14/2026 17:12 | 1 | 8.975 |
| 08/14/2026 17:12 | 100 | 8.97 |
| 08/14/2026 17:12 | 100 | 8.97 |
| 08/14/2026 17:12 | 80 | 8.97 |
| 08/14/2026 17:12 | 100 | 8.97 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.965 |
| 08/14/2026 17:12 | 1 | 8.96 |
| 08/14/2026 17:12 | 10 | 8.96 |
| 08/14/2026 17:12 | 5 | 8.96 |
| 08/14/2026 17:12 | 1 | 8.96 |
| 08/14/2026 17:12 | 200 | 8.96 |
| 08/14/2026 17:12 | 1 | 8.955 |
| 08/14/2026 17:12 | 1 | 8.955 |
| 08/14/2026 17:11 | 1 | 8.955 |
| 08/14/2026 17:11 | 1 | 8.955 |
| 08/14/2026 17:11 | 1 | 8.955 |
| 08/14/2026 17:11 | 1 | 8.95 |
| 08/14/2026 17:11 | 77 | 8.95 |
| 08/14/2026 17:11 | 75 | 8.945 |
| 08/14/2026 17:11 | 75 | 8.945 |
| 08/14/2026 17:11 | 75 | 8.945 |
| 08/14/2026 17:11 | 1 | 8.95 |
| 08/14/2026 17:11 | 100 | 8.95 |
| 08/14/2026 17:11 | 141 | 8.95 |
| 08/14/2026 17:11 | 77 | 8.95 |
| 08/14/2026 17:11 | 200 | 8.95 |
| 08/14/2026 17:11 | 16 | 8.95 |
| 08/14/2026 17:11 | 84 | 8.95 |
| 08/14/2026 17:11 | 100 | 8.95 |
| 08/14/2026 17:11 | 216 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.945 |
| 08/14/2026 17:10 | 1 | 8.945 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 3 | 8.95 |
| 08/14/2026 17:10 | 100 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 87 | 8.95 |
| 08/14/2026 17:10 | 82 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 1 | 8.95 |
| 08/14/2026 17:10 | 5 | 8.96 |
| 08/14/2026 17:09 | 20 | 8.96 |
| 08/14/2026 17:09 | 20 | 8.96 |
| 08/14/2026 17:09 | 60 | 8.96 |
| 08/14/2026 17:09 | 40 | 8.96 |
| 08/14/2026 17:09 | 110 | 8.96 |
| 08/14/2026 17:09 | 90 | 8.96 |
| 08/14/2026 17:09 | 1 | 8.95 |
| 08/14/2026 17:09 | 1 | 8.95 |
| 08/14/2026 17:09 | 10 | 8.95 |
| 08/14/2026 17:09 | 50 | 8.955 |
| 08/14/2026 17:09 | 1 | 8.955 |
| 08/14/2026 17:09 | 1 | 8.95 |
| 08/14/2026 17:08 | 1 | 8.95 |
| 08/14/2026 17:08 | 1 | 8.95 |
| 08/14/2026 17:08 | 9 | 8.95 |
| 08/14/2026 17:08 | 61 | 8.95 |
| 08/14/2026 17:08 | 18 | 8.95 |
| 08/14/2026 17:08 | 12 | 8.95 |
| 08/14/2026 17:08 | 1 | 8.95 |
| 08/14/2026 17:08 | 1 | 8.95 |
| 08/14/2026 17:08 | 100 | 8.96 |
| 08/14/2026 17:08 | 97 | 8.96 |
| 08/14/2026 17:08 | 1 | 8.96 |
| 08/14/2026 17:08 | 1 | 8.96 |
| 08/14/2026 17:07 | 1 | 8.96 |
| 08/14/2026 17:07 | 5 | 8.97 |
| 08/14/2026 17:07 | 27 | 8.97 |
| 08/14/2026 17:07 | 17 | 8.98 |
| 08/14/2026 17:07 | 68 | 8.98 |
| 08/14/2026 17:07 | 5 | 8.98 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.975 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 10 | 8.97 |
| 08/14/2026 17:07 | 1 | 8.97 |
| 08/14/2026 17:07 | 50 | 8.975 |
| 08/14/2026 17:07 | 100 | 8.98 |
| 08/14/2026 17:07 | 3 | 8.98 |
| 08/14/2026 17:07 | 1 | 8.98 |
| 08/14/2026 17:06 | 100 | 8.99 |
| 08/14/2026 17:06 | 100 | 8.99 |
| 08/14/2026 17:06 | 47 | 8.99 |
| 08/14/2026 17:06 | 83 | 8.99 |
| 08/14/2026 17:06 | 10 | 8.99 |
| 08/14/2026 17:06 | 90 | 8.99 |
| 08/14/2026 17:06 | 80 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 52 | 9.00 |
| 08/14/2026 17:06 | 52 | 9.00 |
| 08/14/2026 17:06 | 4 | 9.00 |
| 08/14/2026 17:06 | 65 | 9.00 |
| 08/14/2026 17:06 | 4 | 9.00 |
| 08/14/2026 17:06 | 100 | 9.00 |
| 08/14/2026 17:06 | 100 | 9.00 |
| 08/14/2026 17:06 | 20 | 9.00 |
| 08/14/2026 17:06 | 97 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.01 |
| 08/14/2026 17:05 | 56 | 9.01 |
| 08/14/2026 17:05 | 1 | 9.01 |
| 08/14/2026 17:05 | 1 | 9.01 |
| 08/14/2026 17:05 | 1 | 9.01 |
| 08/14/2026 17:05 | 7 | 9.01 |
| 08/14/2026 17:05 | 56 | 9.01 |
| 08/14/2026 17:05 | 18 | 9.01 |
| 08/14/2026 17:05 | 22 | 9.01 |
| 08/14/2026 17:05 | 4 | 9.01 |
| 08/14/2026 17:05 | 10 | 9.00 |
| 08/14/2026 17:05 | 51 | 9.01 |
| 08/14/2026 17:05 | 49 | 9.01 |
| 08/14/2026 17:05 | 100 | 9.01 |
| 08/14/2026 17:05 | 51 | 9.01 |
| 08/14/2026 17:05 | 100 | 9.01 |
| 08/14/2026 17:05 | 200 | 9.01 |
| 08/14/2026 17:05 | 92 | 9.01 |
| 08/14/2026 17:05 | 8 | 9.01 |
| 08/14/2026 17:05 | 6 | 9.01 |
| 08/14/2026 17:04 | 100 | 9.00 |
| 08/14/2026 17:03 | 12 | 9.00 |
| 08/14/2026 17:03 | 200 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 4 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 47 | 9.00 |
| 08/14/2026 17:03 | 4 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 47 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 92 | 9.00 |
| 08/14/2026 17:03 | 47 | 9.00 |
| 08/14/2026 17:03 | 4 | 9.01 |
| 08/14/2026 17:03 | 47 | 9.01 |
| 08/14/2026 17:03 | 37 | 9.01 |
| 08/14/2026 17:03 | 11 | 9.00 |
| 08/14/2026 17:03 | 92 | 9.00 |
| 08/14/2026 17:03 | 8 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 25 | 9.00 |
| 08/14/2026 17:03 | 100 | 9.00 |
| 08/14/2026 17:03 | 25 | 9.01 |
| 08/14/2026 17:03 | 100 | 9.01 |
| 08/14/2026 17:03 | 46 | 9.01 |
| 08/14/2026 17:03 | 1 | 9.01 |
| 08/14/2026 17:03 | 1 | 9.01 |
| 08/14/2026 17:03 | 1 | 9.01 |
| 08/14/2026 17:03 | 64 | 9.01 |
| 08/14/2026 17:03 | 100 | 9.01 |
| 08/14/2026 17:03 | 25 | 9.00 |
| 08/14/2026 17:03 | 75 | 9.00 |
| 08/14/2026 17:03 | 49 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 100 | 9.00 |
| 08/14/2026 17:02 | 100 | 9.00 |
| 08/14/2026 17:02 | 54 | 9.00 |
| 08/14/2026 17:02 | 1 | 8.99 |
| 08/14/2026 17:01 | 54 | 9.00 |
| 08/14/2026 17:01 | 46 | 9.00 |
| 08/14/2026 17:01 | 54 | 9.00 |
| 08/14/2026 17:01 | 15 | 9.00 |
| 08/14/2026 17:01 | 120 | 9.00 |
| 08/14/2026 17:01 | 100 | 8.99 |
| 08/14/2026 17:01 | 100 | 8.99 |
| 08/14/2026 17:01 | 68 | 8.99 |
| 08/14/2026 17:01 | 100 | 8.98 |
| 08/14/2026 17:01 | 400 | 8.98 |
| 08/14/2026 17:01 | 500 | 8.98 |
| 08/14/2026 17:01 | 3 | 8.98 |
| 08/14/2026 17:01 | 1 | 8.98 |
| 08/14/2026 17:00 | 60 | 8.98 |
| 08/14/2026 17:00 | 5 | 8.98 |
| 08/14/2026 17:00 | 13 | 8.98 |
| 08/14/2026 17:00 | 109 | 8.98 |
| 08/14/2026 16:59 | 90 | 8.98 |
| 08/14/2026 16:59 | 93 | 8.98 |
| 08/14/2026 16:59 | 2 | 8.98 |
| 08/14/2026 16:59 | 100 | 8.98 |
| 08/14/2026 16:59 | 19 | 8.98 |
| 08/14/2026 16:59 | 2 | 8.99 |
| 08/14/2026 16:59 | 6 | 8.99 |
| 08/14/2026 16:59 | 100 | 8.99 |
| 08/14/2026 16:59 | 100 | 8.99 |
| 08/14/2026 16:59 | 150 | 8.99 |
| 08/14/2026 16:59 | 10 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 595 | 8.99 |
| 08/14/2026 16:59 | 100 | 8.99 |
| 08/14/2026 16:59 | 100 | 8.985 |
| 08/14/2026 16:59 | 1 | 8.98 |
| 08/14/2026 16:59 | 5 | 8.99 |
| 08/14/2026 16:59 | 300 | 8.99 |
| 08/14/2026 16:58 | 99 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 14 | 9.00 |
| 08/14/2026 16:58 | 2 | 9.00 |
| 08/14/2026 16:58 | 1 | 9.00 |
| 08/14/2026 16:58 | 400 | 9.00 |
| 08/14/2026 16:58 | 100 | 9.00 |
| 08/14/2026 16:58 | 6 | 8.97 |
| 08/14/2026 16:58 | 200 | 8.97 |
| 08/14/2026 16:58 | 100 | 8.96 |
| 08/14/2026 16:58 | 25 | 8.95 |
| 08/14/2026 16:58 | 75 | 8.95 |
| 08/14/2026 16:58 | 100 | 8.95 |
| 08/14/2026 16:58 | 3 | 8.94 |
| 08/14/2026 16:58 | 100 | 8.94 |
| 08/14/2026 16:58 | 100 | 8.94 |
| 08/14/2026 16:58 | 2 | 8.94 |
| 08/14/2026 16:58 | 1 | 8.94 |
| 08/14/2026 16:58 | 8 | 8.94 |
| 08/14/2026 16:58 | 38 | 8.94 |
| 08/14/2026 16:58 | 48 | 8.94 |
| 08/14/2026 16:58 | 100 | 8.93 |
| 08/14/2026 16:58 | 100 | 8.93 |
| 08/14/2026 16:58 | 100 | 8.92 |
| 08/14/2026 16:57 | 100 | 8.92 |
| 08/14/2026 16:57 | 90 | 8.92 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 492 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 2 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 100 | 8.90 |
| 08/14/2026 16:57 | 47 | 8.90 |
| 08/14/2026 16:57 | 48 | 8.90 |
| 08/14/2026 16:57 | 5 | 8.90 |
| 08/14/2026 16:57 | 1 | 8.90 |
| 08/14/2026 16:57 | 1 | 8.89 |
| 08/14/2026 16:57 | 47 | 8.89 |
| 08/14/2026 16:57 | 100 | 8.89 |
| 08/14/2026 16:57 | 28 | 8.89 |
| 08/14/2026 16:57 | 172 | 8.89 |
| 08/14/2026 16:57 | 2 | 8.89 |
| 08/14/2026 16:57 | 25 | 8.88 |
| 08/14/2026 16:57 | 75 | 8.88 |
| 08/14/2026 16:56 | 59 | 8.87 |
| 08/14/2026 16:56 | 100 | 8.87 |
| 08/14/2026 16:56 | 100 | 8.86 |
| 08/14/2026 16:56 | 40 | 8.86 |
| 08/14/2026 16:56 | 5 | 8.86 |
| 08/14/2026 16:56 | 100 | 8.85 |
| 08/14/2026 16:56 | 1 | 8.85 |
| 08/14/2026 16:56 | 100 | 8.83 |
| 08/14/2026 16:56 | 160 | 8.83 |
| 08/14/2026 16:56 | 20 | 8.84 |
| 08/14/2026 16:56 | 8 | 8.84 |
| 08/14/2026 16:56 | 10 | 8.84 |
| 08/14/2026 16:55 | 100 | 8.85 |
| 08/14/2026 16:55 | 165 | 8.86 |
| 08/14/2026 16:55 | 85 | 8.86 |
| 08/14/2026 16:55 | 100 | 8.86 |
| 08/14/2026 16:55 | 100 | 8.86 |
| 08/14/2026 16:55 | 150 | 8.86 |
| 08/14/2026 16:55 | 200 | 8.87 |
| 08/14/2026 16:55 | 100 | 8.87 |
| 08/14/2026 16:55 | 7 | 8.88 |
| 08/14/2026 16:55 | 300 | 8.88 |
| 08/14/2026 16:55 | 100 | 8.88 |
| 08/14/2026 16:55 | 20 | 8.88 |
| 08/14/2026 16:55 | 84 | 8.88 |
| 08/14/2026 16:55 | 84 | 8.88 |
| 08/14/2026 16:55 | 180 | 8.88 |
| 08/14/2026 16:55 | 20 | 8.88 |
| 08/14/2026 16:55 | 1 | 8.89 |
| 08/14/2026 16:55 | 200 | 8.89 |
| 08/14/2026 16:55 | 100 | 8.89 |
| 08/14/2026 16:55 | 1000 | 8.90 |
| 08/14/2026 16:55 | 300 | 8.90 |
| 08/14/2026 16:55 | 100 | 8.90 |
| 08/14/2026 16:55 | 10 | 8.90 |
| 08/14/2026 16:55 | 400 | 8.90 |
| 08/14/2026 16:55 | 100 | 8.90 |
| 08/14/2026 16:55 | 10 | 8.90 |
| 08/14/2026 16:55 | 200 | 8.91 |
| 08/14/2026 16:55 | 3 | 8.92 |
| 08/14/2026 16:55 | 4 | 8.92 |
| 08/14/2026 16:55 | 158 | 8.92 |
| 08/14/2026 16:55 | 100 | 8.92 |
| 08/14/2026 16:55 | 100 | 8.92 |
| 08/14/2026 16:55 | 100 | 8.92 |
| 08/14/2026 16:55 | 300 | 8.92 |
| 08/14/2026 16:54 | 99 | 8.93 |
| 08/14/2026 16:54 | 1 | 8.93 |
| 08/14/2026 16:54 | 99 | 8.92 |
| 08/14/2026 16:54 | 1 | 8.92 |
| 08/14/2026 16:52 | 5 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 20 | 8.94 |
| 08/14/2026 16:52 | 20 | 8.94 |
| 08/14/2026 16:52 | 100 | 8.94 |
| 08/14/2026 16:52 | 99 | 8.94 |
| 08/14/2026 16:52 | 1 | 8.94 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 200 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 1 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.93 |
| 08/14/2026 16:52 | 100 | 8.925 |
| 08/14/2026 16:52 | 38 | 8.925 |
| 08/14/2026 16:52 | 100 | 8.95 |
| 08/14/2026 16:52 | 182 | 8.95 |
| 08/14/2026 16:52 | 118 | 8.95 |
| 08/14/2026 16:52 | 100 | 8.95 |
| 08/14/2026 16:52 | 100 | 8.95 |
| 08/14/2026 16:52 | 300 | 8.97 |
| 08/14/2026 16:52 | 20 | 8.97 |
| 08/14/2026 16:52 | 100 | 8.97 |
| 08/14/2026 16:52 | 1 | 8.97 |
| 08/14/2026 16:52 | 22 | 8.97 |
| 08/14/2026 16:52 | 25 | 8.97 |
| 08/14/2026 16:52 | 200 | 8.97 |
| 08/14/2026 16:52 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.98 |
| 08/14/2026 16:51 | 100 | 8.98 |
| 08/14/2026 16:51 | 1 | 8.98 |
| 08/14/2026 16:51 | 2 | 8.99 |
| 08/14/2026 16:51 | 2 | 8.99 |
| 08/14/2026 16:51 | 17 | 9.00 |
| 08/14/2026 16:51 | 200 | 9.00 |
| 08/14/2026 16:51 | 148 | 9.00 |
| 08/14/2026 16:51 | 135 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 2 | 9.00 |
| 08/14/2026 16:51 | 75 | 9.005 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 63 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 200 | 9.00 |
| 08/14/2026 16:51 | 2 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 200 | 9.00 |
| 08/14/2026 16:51 | 110 | 9.00 |
| 08/14/2026 16:51 | 400 | 9.00 |
| 08/14/2026 16:51 | 1 | 9.00 |
| 08/14/2026 16:51 | 50 | 9.00 |
| 08/14/2026 16:51 | 699 | 9.00 |
| 08/14/2026 16:51 | 1801 | 9.00 |
| 08/14/2026 16:51 | 10 | 9.00 |
| 08/14/2026 16:51 | 386 | 9.00 |
| 08/14/2026 16:51 | 114 | 9.00 |
| 08/14/2026 16:51 | 200 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.00 |
| 08/14/2026 16:51 | 100 | 9.01 |
| 08/14/2026 16:50 | 10 | 9.01 |
| 08/14/2026 16:50 | 17 | 9.01 |
| 08/14/2026 16:50 | 133 | 9.01 |
| 08/14/2026 16:50 | 999 | 9.01 |
| 08/14/2026 16:50 | 1 | 9.01 |
| 08/14/2026 16:50 | 16 | 9.02 |
| 08/14/2026 16:50 | 8 | 9.02 |
| 08/14/2026 16:50 | 90 | 9.03 |
| 08/14/2026 16:50 | 10 | 9.025 |
| 08/14/2026 16:50 | 10 | 9.03 |
| 08/14/2026 16:49 | 20 | 9.03 |
| 08/14/2026 16:49 | 70 | 9.03 |
| 08/14/2026 16:49 | 70 | 9.03 |
| 08/14/2026 16:49 | 130 | 9.03 |
| 08/14/2026 16:49 | 95 | 9.03 |
| 08/14/2026 16:49 | 40 | 9.03 |
| 08/14/2026 16:49 | 1 | 9.04 |
| 08/14/2026 16:49 | 85 | 9.04 |
| 08/14/2026 16:48 | 2 | 9.05 |
| 08/14/2026 16:48 | 10 | 9.05 |
| 08/14/2026 16:48 | 75 | 9.055 |
| 08/14/2026 16:48 | 200 | 9.05 |
| 08/14/2026 16:47 | 20 | 9.05 |
| 08/14/2026 16:47 | 100 | 9.05 |
| 08/14/2026 16:47 | 200 | 9.05 |
| 08/14/2026 16:47 | 100 | 9.05 |
| 08/14/2026 16:47 | 410 | 9.05 |
| 08/14/2026 16:47 | 90 | 9.05 |
| 08/14/2026 16:47 | 20 | 9.04 |
| 08/14/2026 16:47 | 40 | 9.035 |
| 08/14/2026 16:47 | 1 | 9.04 |
| 08/14/2026 16:46 | 100 | 9.04 |
| 08/14/2026 16:46 | 100 | 9.04 |
| 08/14/2026 16:46 | 100 | 9.03 |
| 08/14/2026 16:46 | 200 | 9.03 |
| 08/14/2026 16:46 | 1 | 9.03 |
| 08/14/2026 16:46 | 48 | 9.03 |
| 08/14/2026 16:46 | 31 | 9.03 |
| 08/14/2026 16:46 | 1 | 9.03 |
| 08/14/2026 16:46 | 2 | 9.03 |
| 08/14/2026 16:46 | 100 | 9.03 |
| 08/14/2026 16:46 | 79 | 9.03 |
| 08/14/2026 16:46 | 93 | 9.03 |
| 08/14/2026 16:46 | 100 | 9.03 |
| 08/14/2026 16:46 | 200 | 9.04 |
| 08/14/2026 16:46 | 73 | 9.04 |
| 08/14/2026 16:46 | 127 | 9.04 |
| 08/14/2026 16:46 | 73 | 9.04 |
| 08/14/2026 16:46 | 75 | 9.05 |
| 08/14/2026 16:46 | 75 | 9.05 |
| 08/14/2026 16:46 | 10 | 9.05 |
| 08/14/2026 16:46 | 45 | 9.05 |
| 08/14/2026 16:45 | 15 | 9.05 |
| 08/14/2026 16:44 | 100 | 9.05 |
| 08/14/2026 16:44 | 100 | 9.05 |
| 08/14/2026 16:44 | 80 | 9.05 |
| 08/14/2026 16:44 | 1 | 9.05 |
| 08/14/2026 16:44 | 27 | 9.05 |
| 08/14/2026 16:44 | 51 | 9.05 |
| 08/14/2026 16:44 | 40 | 9.045 |
| 08/14/2026 16:44 | 10 | 9.045 |
| 08/14/2026 16:43 | 1 | 9.05 |
| 08/14/2026 16:43 | 100 | 9.04 |
| 08/14/2026 16:42 | 77 | 9.04 |
| 08/14/2026 16:42 | 100 | 9.04 |
| 08/14/2026 16:42 | 1 | 9.04 |
| 08/14/2026 16:42 | 1 | 9.04 |
| 08/14/2026 16:42 | 1 | 9.05 |
| 08/14/2026 16:41 | 84 | 9.06 |
| 08/14/2026 16:41 | 1 | 9.06 |
| 08/14/2026 16:41 | 4 | 9.06 |
| 08/14/2026 16:41 | 94 | 9.06 |
| 08/14/2026 16:41 | 1 | 9.06 |
| 08/14/2026 16:41 | 100 | 9.06 |
| 08/14/2026 16:41 | 100 | 9.06 |
| 08/14/2026 16:41 | 100 | 9.05 |
| 08/14/2026 16:41 | 100 | 9.05 |
| 08/14/2026 16:41 | 4 | 9.04 |
| 08/14/2026 16:41 | 80 | 9.04 |
| 08/14/2026 16:41 | 717 | 9.04 |
| 08/14/2026 16:41 | 116 | 9.04 |
| 08/14/2026 16:41 | 100 | 9.04 |
| 08/14/2026 16:41 | 184 | 9.04 |
| 08/14/2026 16:41 | 400 | 9.04 |
| 08/14/2026 16:41 | 400 | 9.04 |
| 08/14/2026 16:41 | 359 | 9.04 |
| 08/14/2026 16:41 | 100 | 9.04 |
| 08/14/2026 16:41 | 300 | 9.04 |
| 08/14/2026 16:41 | 259 | 9.04 |
| 08/14/2026 16:41 | 200 | 9.04 |
| 08/14/2026 16:41 | 50 | 9.04 |
| 08/14/2026 16:41 | 150 | 9.04 |
| 08/14/2026 16:41 | 50 | 9.04 |
| 08/14/2026 16:41 | 365 | 9.04 |
| 08/14/2026 16:41 | 400 | 9.04 |
| 08/14/2026 16:41 | 100 | 9.04 |
| 08/14/2026 16:41 | 50 | 9.04 |
| 08/14/2026 16:41 | 250 | 9.04 |
| 08/14/2026 16:41 | 100 | 9.04 |
| 08/14/2026 16:41 | 150 | 9.04 |
| 08/14/2026 16:41 | 250 | 9.04 |
| 08/14/2026 16:41 | 150 | 9.04 |
| 08/14/2026 16:41 | 400 | 9.04 |
| 08/14/2026 16:41 | 59 | 9.04 |
| 08/14/2026 16:41 | 258 | 9.04 |
| 08/14/2026 16:41 | 200 | 9.04 |
| 08/14/2026 16:41 | 27 | 9.05 |
| 08/14/2026 16:41 | 63 | 9.05 |
| 08/14/2026 16:41 | 100 | 9.05 |
| 08/14/2026 16:41 | 75 | 9.055 |
| 08/14/2026 16:41 | 200 | 9.05 |
| 08/14/2026 16:41 | 100 | 9.05 |
| 08/14/2026 16:40 | 10 | 9.08 |
| 08/14/2026 16:40 | 40 | 9.08 |
| 08/14/2026 16:40 | 77 | 9.08 |
| 08/14/2026 16:39 | 23 | 9.08 |
| 08/14/2026 16:39 | 77 | 9.08 |
| 08/14/2026 16:39 | 100 | 9.08 |
| 08/14/2026 16:39 | 200 | 9.08 |
| 08/14/2026 16:39 | 1 | 9.08 |
| 08/14/2026 16:39 | 100 | 9.08 |
| 08/14/2026 16:39 | 1 | 9.08 |
| 08/14/2026 16:39 | 12 | 9.08 |
| 08/14/2026 16:39 | 29 | 9.08 |
| 08/14/2026 16:39 | 40 | 9.08 |
| 08/14/2026 16:39 | 1 | 9.08 |
| 08/14/2026 16:39 | 1 | 9.08 |
| 08/14/2026 16:39 | 9 | 9.08 |
| 08/14/2026 16:39 | 91 | 9.08 |
| 08/14/2026 16:39 | 69 | 9.08 |
| 08/14/2026 16:39 | 10 | 9.08 |
| 08/14/2026 16:39 | 65 | 9.08 |
| 08/14/2026 16:39 | 10 | 9.08 |
| 08/14/2026 16:39 | 1 | 9.08 |
| 08/14/2026 16:38 | 5 | 9.08 |
| 08/14/2026 16:38 | 95 | 9.08 |
| 08/14/2026 16:38 | 5 | 9.08 |
| 08/14/2026 16:38 | 71 | 9.08 |
| 08/14/2026 16:38 | 100 | 9.08 |
| 08/14/2026 16:38 | 99 | 9.08 |
| 08/14/2026 16:38 | 1 | 9.08 |
| 08/14/2026 16:38 | 4 | 9.09 |
| 08/14/2026 16:38 | 100 | 9.10 |
| 08/14/2026 16:38 | 1 | 9.09 |
| 08/14/2026 16:38 | 21 | 9.10 |
| 08/14/2026 16:38 | 10 | 9.105 |
| 08/14/2026 16:38 | 1 | 9.10 |
| 08/14/2026 16:37 | 1 | 9.10 |
| 08/14/2026 16:37 | 1 | 9.10 |
| 08/14/2026 16:37 | 100 | 9.11 |
| 08/14/2026 16:37 | 400 | 9.11 |
| 08/14/2026 16:36 | 100 | 9.12 |
| 08/14/2026 16:36 | 90 | 9.12 |
| 08/14/2026 16:36 | 100 | 9.12 |
| 08/14/2026 16:36 | 100 | 9.12 |
| 08/14/2026 16:36 | 20 | 9.12 |
| 08/14/2026 16:36 | 90 | 9.12 |
| 08/14/2026 16:36 | 5 | 9.11 |
| 08/14/2026 16:35 | 1 | 9.11 |
| 08/14/2026 16:35 | 63 | 9.10 |
| 08/14/2026 16:35 | 200 | 9.10 |
| 08/14/2026 16:35 | 1 | 9.09 |
| 08/14/2026 16:34 | 60 | 9.09 |
| 08/14/2026 16:34 | 100 | 9.09 |
| 08/14/2026 16:34 | 1 | 9.09 |
| 08/14/2026 16:33 | 20 | 9.10 |
| 08/14/2026 16:33 | 1 | 9.08 |
| 08/14/2026 16:33 | 1 | 9.07 |
| 08/14/2026 16:33 | 75 | 9.08 |
| 08/14/2026 16:33 | 100 | 9.08 |
| 08/14/2026 16:33 | 100 | 9.08 |
| 08/14/2026 16:32 | 550 | 9.08 |
| 08/14/2026 16:32 | 40 | 9.08 |
| 08/14/2026 16:32 | 100 | 9.07 |
| 08/14/2026 16:32 | 2 | 9.07 |
| 08/14/2026 16:32 | 6 | 9.07 |
| 08/14/2026 16:32 | 20 | 9.07 |
| 08/14/2026 16:31 | 100 | 9.05 |
| 08/14/2026 16:31 | 40 | 9.05 |
| 08/14/2026 16:31 | 1 | 9.04 |
| 08/14/2026 16:31 | 10 | 9.04 |
| 08/14/2026 16:31 | 1 | 9.04 |
| 08/14/2026 16:31 | 6 | 9.04 |
| 08/14/2026 16:31 | 200 | 9.05 |
| 08/14/2026 16:30 | 7 | 9.05 |
| 08/14/2026 16:30 | 75 | 9.055 |
| 08/14/2026 16:30 | 7 | 9.05 |
| 08/14/2026 16:30 | 93 | 9.05 |
| 08/14/2026 16:30 | 7 | 9.05 |
| 08/14/2026 16:30 | 1 | 9.05 |
| 08/14/2026 16:30 | 100 | 9.06 |
| 08/14/2026 16:30 | 50 | 9.06 |
| 08/14/2026 16:30 | 100 | 9.06 |
| 08/14/2026 16:30 | 200 | 9.07 |
| 08/14/2026 16:30 | 137 | 9.07 |
| 08/14/2026 16:30 | 200 | 9.07 |
| 08/14/2026 16:30 | 3 | 9.07 |
| 08/14/2026 16:30 | 1 | 9.07 |
| 08/14/2026 16:30 | 3 | 9.08 |
| 08/14/2026 16:30 | 1 | 9.08 |
| 08/14/2026 16:30 | 1 | 9.08 |
| 08/14/2026 16:30 | 1 | 9.08 |
| 08/14/2026 16:29 | 1 | 9.09 |
| 08/14/2026 16:29 | 100 | 9.07 |
| 08/14/2026 16:29 | 10 | 9.07 |
| 08/14/2026 16:29 | 1 | 9.065 |
| 08/14/2026 16:29 | 90 | 9.07 |
| 08/14/2026 16:29 | 100 | 9.06 |
| 08/14/2026 16:29 | 100 | 9.04 |
| 08/14/2026 16:29 | 100 | 9.04 |
| 08/14/2026 16:29 | 100 | 9.04 |
| 08/14/2026 16:29 | 200 | 9.04 |
| 08/14/2026 16:29 | 100 | 9.04 |
| 08/14/2026 16:29 | 10 | 9.04 |
| 08/14/2026 16:29 | 100 | 9.04 |
| 08/14/2026 16:29 | 32 | 9.04 |
| 08/14/2026 16:29 | 60 | 9.04 |
| 08/14/2026 16:29 | 100 | 9.035 |
| 08/14/2026 16:29 | 1 | 9.035 |
| 08/14/2026 16:28 | 100 | 9.03 |
| 08/14/2026 16:28 | 37 | 9.03 |
| 08/14/2026 16:28 | 37 | 9.02 |
| 08/14/2026 16:28 | 46 | 9.01 |
| 08/14/2026 16:28 | 200 | 9.02 |
| 08/14/2026 16:28 | 100 | 9.03 |
| 08/14/2026 16:28 | 400 | 9.06 |
| 08/14/2026 16:28 | 40 | 9.06 |
| 08/14/2026 16:28 | 90 | 9.07 |
| 08/14/2026 16:28 | 1 | 9.07 |
| 08/14/2026 16:28 | 75 | 9.07 |
| 08/14/2026 16:28 | 1 | 9.08 |
| 08/14/2026 16:27 | 90 | 9.09 |
| 08/14/2026 16:27 | 54 | 9.08 |
| 08/14/2026 16:27 | 46 | 9.08 |
| 08/14/2026 16:27 | 80 | 9.08 |
| 08/14/2026 16:27 | 20 | 9.08 |
| 08/14/2026 16:27 | 44 | 9.08 |
| 08/14/2026 16:27 | 100 | 9.08 |
| 08/14/2026 16:27 | 100 | 9.085 |
| 08/14/2026 16:27 | 1 | 9.065 |
| 08/14/2026 16:27 | 100 | 9.08 |
| 08/14/2026 16:27 | 1 | 9.08 |
| 08/14/2026 16:26 | 20 | 9.07 |
| 08/14/2026 16:26 | 10 | 9.07 |
| 08/14/2026 16:25 | 100 | 9.07 |
| 08/14/2026 16:25 | 1 | 9.06 |
| 08/14/2026 16:25 | 20 | 9.06 |
| 08/14/2026 16:25 | 200 | 9.05 |
| 08/14/2026 16:25 | 1 | 9.05 |
| 08/14/2026 16:25 | 92 | 9.06 |
| 08/14/2026 16:25 | 200 | 9.06 |
| 08/14/2026 16:25 | 1 | 9.08 |
| 08/14/2026 16:25 | 14 | 9.08 |
| 08/14/2026 16:24 | 1 | 9.08 |
| 08/14/2026 16:24 | 1 | 9.08 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:24 | 5 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.10 |
| 08/14/2026 16:24 | 11 | 9.10 |
| 08/14/2026 16:24 | 28 | 9.10 |
| 08/14/2026 16:24 | 1 | 9.10 |
| 08/14/2026 16:24 | 10 | 9.11 |
| 08/14/2026 16:24 | 2 | 9.11 |
| 08/14/2026 16:23 | 11 | 9.11 |
| 08/14/2026 16:23 | 16 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 87 | 9.11 |
| 08/14/2026 16:23 | 2 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 2 | 9.11 |
| 08/14/2026 16:23 | 87 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 10 | 9.11 |
| 08/14/2026 16:23 | 10 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 10 | 9.10 |
| 08/14/2026 16:23 | 157 | 9.10 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 3 | 9.11 |
| 08/14/2026 16:23 | 61 | 9.12 |
| 08/14/2026 16:23 | 200 | 9.12 |
| 08/14/2026 16:23 | 15 | 9.11 |
| 08/14/2026 16:23 | 200 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 100 | 9.11 |
| 08/14/2026 16:23 | 97 | 9.10 |
| 08/14/2026 16:23 | 200 | 9.10 |
| 08/14/2026 16:23 | 100 | 9.10 |
| 08/14/2026 16:23 | 100 | 9.10 |
| 08/14/2026 16:23 | 100 | 9.10 |
| 08/14/2026 16:23 | 250 | 9.10 |
| 08/14/2026 16:23 | 100 | 9.10 |
| 08/14/2026 16:23 | 200 | 9.10 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 1 | 9.10 |
| 08/14/2026 16:23 | 97 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.11 |
| 08/14/2026 16:23 | 1 | 9.12 |
| 08/14/2026 16:23 | 1 | 9.13 |
| 08/14/2026 16:22 | 8 | 9.14 |
| 08/14/2026 16:22 | 1 | 9.14 |
| 08/14/2026 16:22 | 100 | 9.14 |
| 08/14/2026 16:22 | 83 | 9.14 |
| 08/14/2026 16:22 | 99 | 9.14 |
| 08/14/2026 16:22 | 1 | 9.14 |
| 08/14/2026 16:22 | 100 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 300 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 133 | 9.15 |
| 08/14/2026 16:22 | 133 | 9.15 |
| 08/14/2026 16:22 | 100 | 9.15 |
| 08/14/2026 16:22 | 134 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 2 | 9.15 |
| 08/14/2026 16:22 | 75 | 9.155 |
| 08/14/2026 16:22 | 300 | 9.16 |
| 08/14/2026 16:22 | 10 | 9.16 |
| 08/14/2026 16:21 | 100 | 9.16 |
| 08/14/2026 16:21 | 100 | 9.16 |
| 08/14/2026 16:21 | 200 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 200 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 200 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 200 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 890 | 9.15 |
| 08/14/2026 16:21 | 100 | 9.15 |
| 08/14/2026 16:21 | 4 | 9.13 |
| 08/14/2026 16:20 | 100 | 9.13 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 5 | 9.135 |
| 08/14/2026 16:20 | 69 | 9.14 |
| 08/14/2026 16:20 | 194 | 9.14 |
| 08/14/2026 16:20 | 6 | 9.14 |
| 08/14/2026 16:20 | 5 | 9.14 |
| 08/14/2026 16:20 | 1398 | 9.14 |
| 08/14/2026 16:20 | 1778 | 9.14 |
| 08/14/2026 16:20 | 624 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 10 | 9.13 |
| 08/14/2026 16:20 | 37 | 9.13 |
| 08/14/2026 16:20 | 1 | 9.13 |
| 08/14/2026 16:20 | 1 | 9.13 |
| 08/14/2026 16:20 | 1 | 9.13 |
| 08/14/2026 16:20 | 71 | 9.12 |
| 08/14/2026 16:20 | 29 | 9.12 |
| 08/14/2026 16:20 | 76 | 9.12 |
| 08/14/2026 16:20 | 20 | 9.10 |
| 08/14/2026 16:19 | 77 | 9.09 |
| 08/14/2026 16:19 | 62 | 9.09 |
| 08/14/2026 16:19 | 38 | 9.09 |
| 08/14/2026 16:19 | 63 | 9.09 |
| 08/14/2026 16:19 | 250 | 9.09 |
| 08/14/2026 16:19 | 100 | 9.09 |
| 08/14/2026 16:19 | 200 | 9.09 |
| 08/14/2026 16:19 | 100 | 9.09 |
| 08/14/2026 16:19 | 1 | 9.10 |
| 08/14/2026 16:19 | 7 | 9.095 |
| 08/14/2026 16:19 | 100 | 9.10 |
| 08/14/2026 16:19 | 7 | 9.10 |
| 08/14/2026 16:19 | 100 | 9.11 |
| 08/14/2026 16:19 | 4 | 9.11 |
| 08/14/2026 16:19 | 1 | 9.12 |
| 08/14/2026 16:18 | 200 | 9.13 |
| 08/14/2026 16:18 | 100 | 9.13 |
| 08/14/2026 16:18 | 66 | 9.13 |
| 08/14/2026 16:18 | 73 | 9.13 |
| 08/14/2026 16:18 | 100 | 9.13 |
| 08/14/2026 16:18 | 1 | 9.14 |
| 08/14/2026 16:18 | 200 | 9.13 |
| 08/14/2026 16:18 | 100 | 9.13 |
| 08/14/2026 16:18 | 100 | 9.13 |
| 08/14/2026 16:18 | 100 | 9.12 |
| 08/14/2026 16:18 | 20 | 9.12 |
| 08/14/2026 16:18 | 75 | 9.115 |
| 08/14/2026 16:18 | 20 | 9.115 |
| 08/14/2026 16:18 | 100 | 9.11 |
| 08/14/2026 16:18 | 100 | 9.11 |
| 08/14/2026 16:18 | 100 | 9.105 |
| 08/14/2026 16:18 | 10 | 9.105 |
| 08/14/2026 16:18 | 10 | 9.10 |
| 08/14/2026 16:18 | 60 | 9.10 |
| 08/14/2026 16:18 | 26 | 9.10 |
| 08/14/2026 16:18 | 5 | 9.10 |
| 08/14/2026 16:18 | 95 | 9.10 |
| 08/14/2026 16:18 | 17 | 9.10 |
| 08/14/2026 16:18 | 100 | 9.10 |
| 08/14/2026 16:18 | 100 | 9.10 |
| 08/14/2026 16:18 | 200 | 9.10 |
| 08/14/2026 16:18 | 5 | 9.105 |
| 08/14/2026 16:18 | 5 | 9.11 |
| 08/14/2026 16:18 | 5 | 9.11 |
| 08/14/2026 16:18 | 200 | 9.11 |
| 08/14/2026 16:18 | 57 | 9.11 |
| 08/14/2026 16:18 | 1 | 9.115 |
| 08/14/2026 16:17 | 51 | 9.11 |
| 08/14/2026 16:17 | 69 | 9.11 |
| 08/14/2026 16:17 | 35 | 9.10 |
| 08/14/2026 16:17 | 12 | 9.10 |
| 08/14/2026 16:17 | 200 | 9.10 |
| 08/14/2026 16:17 | 75 | 9.10 |
| 08/14/2026 16:17 | 10 | 9.10 |
| 08/14/2026 16:17 | 8 | 9.10 |
| 08/14/2026 16:17 | 92 | 9.10 |
| 08/14/2026 16:17 | 92 | 9.10 |
| 08/14/2026 16:17 | 8 | 9.10 |
| 08/14/2026 16:17 | 92 | 9.10 |
| 08/14/2026 16:17 | 8 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 92 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.11 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:17 | 5 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 100 | 9.10 |
| 08/14/2026 16:17 | 200 | 9.10 |
| 08/14/2026 16:17 | 61 | 9.10 |
| 08/14/2026 16:17 | 3 | 9.10 |
| 08/14/2026 16:17 | 1 | 9.11 |
| 08/14/2026 16:17 | 101 | 9.11 |
| 08/14/2026 16:17 | 1 | 9.10 |
| 08/14/2026 16:16 | 77 | 9.08 |
| 08/14/2026 16:16 | 20 | 9.08 |
| 08/14/2026 16:16 | 1 | 9.075 |
| 08/14/2026 16:16 | 1 | 9.075 |
| 08/14/2026 16:16 | 180 | 9.075 |
| 08/14/2026 16:16 | 1 | 9.075 |
| 08/14/2026 16:16 | 1 | 9.075 |
| 08/14/2026 16:16 | 1 | 9.08 |
| 08/14/2026 16:16 | 94 | 9.08 |
| 08/14/2026 16:16 | 1 | 9.08 |
| 08/14/2026 16:16 | 100 | 9.08 |
| 08/14/2026 16:16 | 300 | 9.08 |
| 08/14/2026 16:16 | 1 | 9.075 |
| 08/14/2026 16:16 | 100 | 9.07 |
| 08/14/2026 16:16 | 60 | 9.06 |
| 08/14/2026 16:16 | 600 | 9.06 |
| 08/14/2026 16:16 | 100 | 9.06 |
| 08/14/2026 16:16 | 100 | 9.06 |
| 08/14/2026 16:16 | 2 | 9.055 |
| 08/14/2026 16:16 | 3 | 9.055 |
| 08/14/2026 16:16 | 200 | 9.05 |
| 08/14/2026 16:16 | 200 | 9.05 |
| 08/14/2026 16:16 | 100 | 9.05 |
| 08/14/2026 16:16 | 100 | 9.05 |
| 08/14/2026 16:16 | 100 | 9.04 |
| 08/14/2026 16:16 | 100 | 9.04 |
| 08/14/2026 16:15 | 10 | 9.055 |
| 08/14/2026 16:15 | 5 | 9.06 |
| 08/14/2026 16:15 | 90 | 9.06 |
| 08/14/2026 16:15 | 100 | 9.07 |
| 08/14/2026 16:15 | 100 | 9.08 |
| 08/14/2026 16:15 | 100 | 9.08 |
| 08/14/2026 16:14 | 1 | 9.09 |
| 08/14/2026 16:14 | 69 | 9.09 |
| 08/14/2026 16:14 | 10 | 9.09 |
| 08/14/2026 16:14 | 5 | 9.09 |
| 08/14/2026 16:14 | 40 | 9.09 |
| 08/14/2026 16:14 | 100 | 9.08 |
| 08/14/2026 16:14 | 2 | 9.085 |
| 08/14/2026 16:14 | 17 | 9.085 |
| 08/14/2026 16:14 | 11 | 9.085 |
| 08/14/2026 16:14 | 100 | 9.09 |
| 08/14/2026 16:14 | 24 | 9.09 |
| 08/14/2026 16:14 | 83 | 9.10 |
| 08/14/2026 16:14 | 100 | 9.10 |
| 08/14/2026 16:14 | 1 | 9.11 |
| 08/14/2026 16:13 | 1 | 9.11 |
| 08/14/2026 16:13 | 200 | 9.11 |
| 08/14/2026 16:13 | 1 | 9.11 |
| 08/14/2026 16:13 | 1 | 9.12 |
| 08/14/2026 16:13 | 1 | 9.11 |
| 08/14/2026 16:13 | 2 | 9.11 |
| 08/14/2026 16:13 | 1 | 9.12 |
| 08/14/2026 16:12 | 1 | 9.11 |
| 08/14/2026 16:12 | 1 | 9.11 |
| 08/14/2026 16:12 | 10 | 9.095 |
| 08/14/2026 16:12 | 100 | 9.09 |
| 08/14/2026 16:12 | 100 | 9.09 |
| 08/14/2026 16:12 | 100 | 9.10 |
| 08/14/2026 16:12 | 100 | 9.10 |
| 08/14/2026 16:12 | 1 | 9.10 |
| 08/14/2026 16:12 | 200 | 9.10 |
| 08/14/2026 16:12 | 2 | 9.10 |
| 08/14/2026 16:12 | 100 | 9.11 |
| 08/14/2026 16:12 | 100 | 9.11 |
| 08/14/2026 16:12 | 100 | 9.11 |
| 08/14/2026 16:12 | 100 | 9.11 |
| 08/14/2026 16:12 | 200 | 9.11 |
| 08/14/2026 16:12 | 10 | 9.11 |
| 08/14/2026 16:12 | 100 | 9.12 |
| 08/14/2026 16:12 | 5 | 9.12 |
| 08/14/2026 16:12 | 10 | 9.12 |
| 08/14/2026 16:12 | 4 | 9.12 |
| 08/14/2026 16:11 | 1 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.125 |
| 08/14/2026 16:11 | 1 | 9.13 |
| 08/14/2026 16:11 | 1 | 9.12 |
| 08/14/2026 16:11 | 1 | 9.13 |
| 08/14/2026 16:11 | 104 | 9.13 |
| 08/14/2026 16:11 | 96 | 9.13 |
| 08/14/2026 16:11 | 4 | 9.13 |
| 08/14/2026 16:11 | 1 | 9.14 |
| 08/14/2026 16:11 | 75 | 9.135 |
| 08/14/2026 16:11 | 75 | 9.135 |
| 08/14/2026 16:11 | 25 | 9.135 |
| 08/14/2026 16:11 | 75 | 9.135 |
| 08/14/2026 16:11 | 194 | 9.14 |
| 08/14/2026 16:11 | 1 | 9.14 |
| 08/14/2026 16:11 | 100 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.13 |
| 08/14/2026 16:11 | 200 | 9.13 |
| 08/14/2026 16:11 | 6 | 9.13 |
| 08/14/2026 16:11 | 100 | 9.11 |
| 08/14/2026 16:11 | 100 | 9.11 |
| 08/14/2026 16:11 | 100 | 9.10 |
| 08/14/2026 16:11 | 325 | 9.09 |
| 08/14/2026 16:11 | 75 | 9.09 |
| 08/14/2026 16:11 | 1 | 9.08 |
| 08/14/2026 16:11 | 100 | 9.09 |
| 08/14/2026 16:11 | 10 | 9.09 |
| 08/14/2026 16:11 | 1 | 9.10 |
| 08/14/2026 16:11 | 100 | 9.09 |
| 08/14/2026 16:11 | 10 | 9.09 |
| 08/14/2026 16:11 | 1 | 9.09 |
| 08/14/2026 16:11 | 1 | 9.09 |
| 08/14/2026 16:10 | 1 | 9.09 |
| 08/14/2026 16:10 | 13 | 9.085 |
| 08/14/2026 16:10 | 190 | 9.08 |
| 08/14/2026 16:10 | 10 | 9.08 |
| 08/14/2026 16:10 | 40 | 9.09 |
| 08/14/2026 16:10 | 1 | 9.10 |
| 08/14/2026 16:10 | 100 | 9.09 |
| 08/14/2026 16:10 | 1 | 9.10 |
| 08/14/2026 16:10 | 74 | 9.09 |
| 08/14/2026 16:10 | 26 | 9.09 |
| 08/14/2026 16:10 | 100 | 9.09 |
| 08/14/2026 16:10 | 1 | 9.09 |
| 08/14/2026 16:10 | 96 | 9.08 |
| 08/14/2026 16:10 | 4 | 9.08 |
| 08/14/2026 16:10 | 43 | 9.07 |
| 08/14/2026 16:10 | 100 | 9.07 |
| 08/14/2026 16:10 | 5 | 9.07 |
| 08/14/2026 16:10 | 2 | 9.07 |
| 08/14/2026 16:10 | 100 | 9.07 |
| 08/14/2026 16:10 | 43 | 9.07 |
| 08/14/2026 16:10 | 148 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 44 | 9.07 |
| 08/14/2026 16:10 | 46 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 11 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.07 |
| 08/14/2026 16:10 | 1 | 9.065 |
| 08/14/2026 16:10 | 2 | 9.065 |
| 08/14/2026 16:09 | 1 | 9.065 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 64 | 9.07 |
| 08/14/2026 16:09 | 60 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 100 | 9.06 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 1 | 9.07 |
| 08/14/2026 16:09 | 100 | 9.05 |
| 08/14/2026 16:09 | 100 | 9.05 |
| 08/14/2026 16:09 | 200 | 9.05 |
| 08/14/2026 16:09 | 298 | 9.05 |
| 08/14/2026 16:09 | 100 | 9.05 |
| 08/14/2026 16:09 | 200 | 9.05 |
| 08/14/2026 16:09 | 100 | 9.05 |
| 08/14/2026 16:08 | 1 | 9.05 |
| 08/14/2026 16:08 | 21 | 9.05 |
| 08/14/2026 16:08 | 1 | 9.05 |
| 08/14/2026 16:08 | 1 | 9.055 |
| 08/14/2026 16:08 | 1 | 9.06 |
| 08/14/2026 16:08 | 50 | 9.06 |
| 08/14/2026 16:08 | 150 | 9.06 |
| 08/14/2026 16:08 | 100 | 9.06 |
| 08/14/2026 16:08 | 2 | 9.06 |
| 08/14/2026 16:08 | 1 | 9.07 |
| 08/14/2026 16:08 | 1 | 9.07 |
| 08/14/2026 16:08 | 1 | 9.08 |
| 08/14/2026 16:08 | 100 | 9.07 |
| 08/14/2026 16:08 | 10 | 9.07 |
| 08/14/2026 16:08 | 250 | 9.07 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 1 | 9.075 |
| 08/14/2026 16:08 | 100 | 9.07 |
| 08/14/2026 16:08 | 106 | 9.07 |
| 08/14/2026 16:08 | 300 | 9.065 |
| 08/14/2026 16:08 | 1 | 9.065 |
| 08/14/2026 16:08 | 2 | 9.065 |
| 08/14/2026 16:07 | 1 | 9.07 |
| 08/14/2026 16:07 | 1 | 9.07 |
| 08/14/2026 16:07 | 1 | 9.08 |
| 08/14/2026 16:07 | 65 | 9.07 |
| 08/14/2026 16:07 | 200 | 9.07 |
| 08/14/2026 16:07 | 100 | 9.07 |
| 08/14/2026 16:07 | 10 | 9.07 |
| 08/14/2026 16:07 | 1 | 9.08 |
| 08/14/2026 16:07 | 1 | 9.07 |
| 08/14/2026 16:07 | 100 | 9.07 |
| 08/14/2026 16:07 | 6 | 9.07 |
| 08/14/2026 16:07 | 100 | 9.06 |
| 08/14/2026 16:07 | 1 | 9.05 |
| 08/14/2026 16:07 | 51 | 9.05 |
| 08/14/2026 16:07 | 3 | 9.05 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.04 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.045 |
| 08/14/2026 16:07 | 1 | 9.04 |
| 08/14/2026 16:07 | 1 | 9.04 |
| 08/14/2026 16:07 | 1 | 9.04 |
| 08/14/2026 16:06 | 1 | 9.05 |
| 08/14/2026 16:06 | 75 | 9.06 |
| 08/14/2026 16:06 | 3 | 9.06 |
| 08/14/2026 16:06 | 100 | 9.06 |
| 08/14/2026 16:06 | 200 | 9.06 |
| 08/14/2026 16:06 | 82 | 9.06 |
| 08/14/2026 16:06 | 82 | 9.06 |
| 08/14/2026 16:06 | 100 | 9.06 |
| 08/14/2026 16:06 | 25 | 9.06 |
| 08/14/2026 16:06 | 75 | 9.06 |
| 08/14/2026 16:06 | 100 | 9.06 |
| 08/14/2026 16:06 | 65 | 9.06 |
| 08/14/2026 16:06 | 65 | 9.06 |
| 08/14/2026 16:06 | 395 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 176 | 9.07 |
| 08/14/2026 16:06 | 11 | 9.07 |
| 08/14/2026 16:06 | 100 | 9.07 |
| 08/14/2026 16:06 | 200 | 9.07 |
| 08/14/2026 16:06 | 100 | 9.07 |
| 08/14/2026 16:06 | 10 | 9.07 |
| 08/14/2026 16:06 | 18 | 9.07 |
| 08/14/2026 16:06 | 1 | 9.07 |
| 08/14/2026 16:06 | 90 | 9.08 |
| 08/14/2026 16:06 | 68 | 9.08 |
| 08/14/2026 16:06 | 7 | 9.08 |
| 08/14/2026 16:06 | 93 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 92 | 9.08 |
| 08/14/2026 16:06 | 90 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 2 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.075 |
| 08/14/2026 16:06 | 1 | 9.07 |
| 08/14/2026 16:06 | 11 | 9.07 |
| 08/14/2026 16:06 | 100 | 9.07 |
| 08/14/2026 16:06 | 90 | 9.07 |
| 08/14/2026 16:06 | 99 | 9.07 |
| 08/14/2026 16:06 | 1 | 9.07 |
| 08/14/2026 16:06 | 10 | 9.07 |
| 08/14/2026 16:06 | 100 | 9.07 |
| 08/14/2026 16:06 | 100 | 9.07 |
| 08/14/2026 16:06 | 2 | 9.065 |
| 08/14/2026 16:06 | 1 | 9.065 |
| 08/14/2026 16:06 | 1 | 9.06 |
| 08/14/2026 16:06 | 87 | 9.07 |
| 08/14/2026 16:06 | 128 | 9.07 |
| 08/14/2026 16:06 | 200 | 9.07 |
| 08/14/2026 16:06 | 197 | 9.07 |
| 08/14/2026 16:06 | 2 | 9.07 |
| 08/14/2026 16:06 | 1 | 9.07 |
| 08/14/2026 16:06 | 88 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 65 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 1 | 9.08 |
| 08/14/2026 16:06 | 105 | 9.09 |
| 08/14/2026 16:06 | 20 | 9.10 |
| 08/14/2026 16:06 | 100 | 9.10 |
| 08/14/2026 16:06 | 78 | 9.10 |
| 08/14/2026 16:06 | 109 | 9.09 |
| 08/14/2026 16:06 | 17 | 9.09 |
| 08/14/2026 16:06 | 100 | 9.09 |
| 08/14/2026 16:06 | 15 | 9.09 |
| 08/14/2026 16:06 | 55 | 9.09 |
| 08/14/2026 16:06 | 100 | 9.09 |
| 08/14/2026 16:06 | 87 | 9.09 |
| 08/14/2026 16:06 | 400 | 9.09 |
| 08/14/2026 16:06 | 200 | 9.09 |
| 08/14/2026 16:06 | 100 | 9.09 |
| 08/14/2026 16:06 | 75 | 9.09 |
| 08/14/2026 16:06 | 75 | 9.09 |
| 08/14/2026 16:06 | 75 | 9.09 |
| 08/14/2026 16:06 | 200 | 9.09 |
| 08/14/2026 16:06 | 20 | 9.09 |
| 08/14/2026 16:06 | 10 | 9.09 |
| 08/14/2026 16:06 | 59 | 9.09 |
| 08/14/2026 16:05 | 1 | 9.09 |
| 08/14/2026 16:05 | 1 | 9.09 |
| 08/14/2026 16:05 | 1 | 9.09 |
| 08/14/2026 16:05 | 8 | 9.10 |
| 08/14/2026 16:05 | 50 | 9.10 |
| 08/14/2026 16:05 | 19 | 9.10 |
| 08/14/2026 16:05 | 1 | 9.10 |
| 08/14/2026 16:05 | 16 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 184 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 200 | 9.11 |
| 08/14/2026 16:05 | 100 | 9.11 |
| 08/14/2026 16:05 | 200 | 9.11 |
| 08/14/2026 16:05 | 93 | 9.11 |
| 08/14/2026 16:05 | 32 | 9.11 |
| 08/14/2026 16:05 | 93 | 9.10 |
| 08/14/2026 16:05 | 200 | 9.10 |
| 08/14/2026 16:05 | 1 | 9.09 |
| 08/14/2026 16:05 | 1 | 9.095 |
| 08/14/2026 16:05 | 1 | 9.09 |
| 08/14/2026 16:04 | 1 | 9.10 |
| 08/14/2026 16:04 | 1 | 9.09 |
| 08/14/2026 16:04 | 100 | 9.10 |
| 08/14/2026 16:04 | 1 | 9.09 |
| 08/14/2026 16:04 | 20 | 9.10 |
| 08/14/2026 16:04 | 180 | 9.10 |
| 08/14/2026 16:04 | 200 | 9.10 |
| 08/14/2026 16:04 | 100 | 9.10 |
| 08/14/2026 16:04 | 200 | 9.10 |
| 08/14/2026 16:04 | 10 | 9.10 |
| 08/14/2026 16:04 | 200 | 9.10 |
| 08/14/2026 16:04 | 88 | 9.10 |
| 08/14/2026 16:03 | 100 | 9.10 |
| 08/14/2026 16:03 | 6 | 9.10 |
| 08/14/2026 16:03 | 660 | 9.10 |
| 08/14/2026 16:03 | 200 | 9.09 |
| 08/14/2026 16:03 | 4 | 9.09 |
| 08/14/2026 16:03 | 10 | 9.09 |
| 08/14/2026 16:03 | 60 | 9.09 |
| 08/14/2026 16:03 | 4 | 9.08 |
| 08/14/2026 16:03 | 100 | 9.08 |
| 08/14/2026 16:03 | 77 | 9.08 |
| 08/14/2026 16:03 | 123 | 9.08 |
| 08/14/2026 16:03 | 77 | 9.08 |
| 08/14/2026 16:03 | 73 | 9.08 |
| 08/14/2026 16:03 | 80 | 9.08 |
| 08/14/2026 16:03 | 100 | 9.08 |
| 08/14/2026 16:03 | 110 | 9.08 |
| 08/14/2026 16:03 | 100 | 9.07 |
| 08/14/2026 16:03 | 1 | 9.065 |
| 08/14/2026 16:03 | 100 | 9.07 |
| 08/14/2026 16:03 | 4 | 9.06 |
| 08/14/2026 16:03 | 39 | 9.06 |
| 08/14/2026 16:03 | 61 | 9.06 |
| 08/14/2026 16:03 | 39 | 9.06 |
| 08/14/2026 16:03 | 200 | 9.06 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:03 | 1 | 9.05 |
| 08/14/2026 16:02 | 1 | 9.05 |
| 08/14/2026 16:02 | 1 | 9.055 |
| 08/14/2026 16:02 | 67 | 9.06 |
| 08/14/2026 16:02 | 33 | 9.06 |
| 08/14/2026 16:02 | 67 | 9.06 |
| 08/14/2026 16:02 | 33 | 9.06 |
| 08/14/2026 16:02 | 2 | 9.06 |
| 08/14/2026 16:02 | 25 | 9.065 |
| 08/14/2026 16:02 | 1 | 9.06 |
| 08/14/2026 16:02 | 48 | 9.08 |
| 08/14/2026 16:02 | 1 | 9.07 |
| 08/14/2026 16:02 | 1 | 9.07 |
| 08/14/2026 16:02 | 100 | 9.06 |
| 08/14/2026 16:02 | 499 | 9.06 |
| 08/14/2026 16:01 | 1 | 9.04 |
| 08/14/2026 16:01 | 89 | 9.05 |
| 08/14/2026 16:01 | 200 | 9.05 |
| 08/14/2026 16:01 | 11 | 9.05 |
| 08/14/2026 16:01 | 100 | 9.05 |
| 08/14/2026 16:01 | 150 | 9.05 |
| 08/14/2026 16:01 | 50 | 9.05 |
| 08/14/2026 16:01 | 100 | 9.05 |
| 08/14/2026 16:01 | 10 | 9.05 |
| 08/14/2026 16:01 | 100 | 9.05 |
| 08/14/2026 16:01 | 60 | 9.05 |
| 08/14/2026 16:01 | 100 | 9.05 |
| 08/14/2026 16:01 | 4 | 9.05 |
| 08/14/2026 16:01 | 1 | 9.055 |
| 08/14/2026 16:01 | 1 | 9.055 |
| 08/14/2026 16:01 | 75 | 9.055 |
| 08/14/2026 16:00 | 1 | 9.06 |
| 08/14/2026 16:00 | 100 | 9.04 |
| 08/14/2026 16:00 | 200 | 9.04 |
| 08/14/2026 16:00 | 100 | 9.04 |
| 08/14/2026 16:00 | 10 | 9.04 |
| 08/14/2026 16:00 | 1 | 9.03 |
| 08/14/2026 16:00 | 1 | 9.03 |
| 08/14/2026 16:00 | 1 | 9.03 |
| 08/14/2026 16:00 | 85 | 9.03 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.01 |
| 08/14/2026 16:00 | 96 | 9.02 |
| 08/14/2026 16:00 | 104 | 9.02 |
| 08/14/2026 16:00 | 89 | 9.02 |
| 08/14/2026 16:00 | 7 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.01 |
| 08/14/2026 16:00 | 1 | 9.015 |
| 08/14/2026 16:00 | 2 | 9.015 |
| 08/14/2026 16:00 | 6 | 9.02 |
| 08/14/2026 16:00 | 199 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 8 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.025 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 400 | 9.03 |
| 08/14/2026 16:00 | 200 | 9.03 |
| 08/14/2026 16:00 | 169 | 9.03 |
| 08/14/2026 16:00 | 74 | 9.03 |
| 08/14/2026 16:00 | 200 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 200 | 9.03 |
| 08/14/2026 16:00 | 1 | 9.025 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 2 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 200 | 9.02 |
| 08/14/2026 16:00 | 181 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.01 |
| 08/14/2026 16:00 | 58 | 9.02 |
| 08/14/2026 16:00 | 100 | 9.02 |
| 08/14/2026 16:00 | 44 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 1 | 9.02 |
| 08/14/2026 16:00 | 3 | 9.02 |
| 08/14/2026 16:00 | 11 | 9.02 |
| 08/14/2026 16:00 | 10 | 9.03 |
| 08/14/2026 16:00 | 22 | 9.03 |
| 08/14/2026 16:00 | 6 | 9.03 |
| 08/14/2026 16:00 | 72 | 9.03 |
| 08/14/2026 16:00 | 1 | 9.03 |
| 08/14/2026 16:00 | 90 | 9.04 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 72 | 9.03 |
| 08/14/2026 15:59 | 93 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.035 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.04 |
| 08/14/2026 15:59 | 1 | 9.045 |
| 08/14/2026 15:59 | 5 | 9.04 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.03 |
| 08/14/2026 15:59 | 1 | 9.04 |
| 08/14/2026 15:59 | 200 | 9.04 |
| 08/14/2026 15:59 | 47 | 9.04 |
| 08/14/2026 15:59 | 143 | 9.04 |
| 08/14/2026 15:59 | 127 | 9.04 |
| 08/14/2026 15:59 | 97 | 9.04 |
| 08/14/2026 15:59 | 1 | 9.04 |
| 08/14/2026 15:59 | 174 | 9.05 |
| 08/14/2026 15:59 | 1 | 9.04 |
| 08/14/2026 15:58 | 1 | 9.04 |
| 08/14/2026 15:58 | 87 | 9.05 |
| 08/14/2026 15:58 | 103 | 9.05 |
| 08/14/2026 15:58 | 100 | 9.05 |
| 08/14/2026 15:58 | 100 | 9.05 |
| 08/14/2026 15:58 | 500 | 9.05 |
| 08/14/2026 15:58 | 2 | 9.05 |
| 08/14/2026 15:58 | 200 | 9.05 |
| 08/14/2026 15:58 | 100 | 9.06 |
| 08/14/2026 15:58 | 59 | 9.06 |
| 08/14/2026 15:58 | 75 | 9.06 |
| 08/14/2026 15:58 | 56 | 9.06 |
| 08/14/2026 15:58 | 7 | 9.06 |
| 08/14/2026 15:58 | 98 | 9.06 |
| 08/14/2026 15:58 | 1 | 9.06 |
| 08/14/2026 15:58 | 1 | 9.06 |
| 08/14/2026 15:58 | 25 | 9.07 |
| 08/14/2026 15:58 | 75 | 9.07 |
| 08/14/2026 15:58 | 200 | 9.07 |
| 08/14/2026 15:58 | 66 | 9.07 |
| 08/14/2026 15:58 | 100 | 9.07 |
| 08/14/2026 15:58 | 100 | 9.07 |
| 08/14/2026 15:58 | 25 | 9.08 |
| 08/14/2026 15:58 | 75 | 9.08 |
| 08/14/2026 15:58 | 110 | 9.07 |
| 08/14/2026 15:58 | 1 | 9.065 |
| 08/14/2026 15:58 | 1 | 9.065 |
| 08/14/2026 15:58 | 9 | 9.06 |
| 08/14/2026 15:58 | 1 | 9.06 |
| 08/14/2026 15:58 | 1 | 9.08 |
| 08/14/2026 15:58 | 20 | 9.08 |
| 08/14/2026 15:58 | 20 | 9.09 |
| 08/14/2026 15:58 | 100 | 9.09 |
| 08/14/2026 15:58 | 1 | 9.095 |
| 08/14/2026 15:58 | 90 | 9.10 |
| 08/14/2026 15:58 | 10 | 9.10 |
| 08/14/2026 15:58 | 110 | 9.095 |
| 08/14/2026 15:58 | 90 | 9.10 |
| 08/14/2026 15:57 | 27 | 9.10 |
| 08/14/2026 15:57 | 10 | 9.10 |
| 08/14/2026 15:57 | 19 | 9.10 |
| 08/14/2026 15:57 | 4 | 9.10 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 100 | 9.10 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 2 | 9.105 |
| 08/14/2026 15:57 | 5 | 9.11 |
| 08/14/2026 15:57 | 100 | 9.12 |
| 08/14/2026 15:57 | 100 | 9.12 |
| 08/14/2026 15:57 | 100 | 9.12 |
| 08/14/2026 15:57 | 10 | 9.12 |
| 08/14/2026 15:57 | 110 | 9.12 |
| 08/14/2026 15:57 | 90 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.10 |
| 08/14/2026 15:57 | 100 | 9.10 |
| 08/14/2026 15:57 | 310 | 9.10 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 90 | 9.10 |
| 08/14/2026 15:57 | 10 | 9.10 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.095 |
| 08/14/2026 15:57 | 1 | 9.09 |
| 08/14/2026 15:57 | 100 | 9.09 |
| 08/14/2026 15:57 | 172 | 9.09 |
| 08/14/2026 15:57 | 28 | 9.09 |
| 08/14/2026 15:57 | 100 | 9.09 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 1 | 9.08 |
| 08/14/2026 15:56 | 10 | 9.09 |
| 08/14/2026 15:56 | 99 | 9.09 |
| 08/14/2026 15:56 | 1 | 9.09 |
| 08/14/2026 15:56 | 1 | 9.095 |
| 08/14/2026 15:56 | 2 | 9.09 |
| 08/14/2026 15:56 | 10 | 9.10 |
| 08/14/2026 15:56 | 91 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 40 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.10 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 90 | 9.12 |
| 08/14/2026 15:56 | 74 | 9.11 |
| 08/14/2026 15:56 | 100 | 9.11 |
| 08/14/2026 15:56 | 200 | 9.11 |
| 08/14/2026 15:56 | 199 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.115 |
| 08/14/2026 15:56 | 1 | 9.115 |
| 08/14/2026 15:56 | 1 | 9.115 |
| 08/14/2026 15:56 | 1 | 9.115 |
| 08/14/2026 15:56 | 1 | 9.115 |
| 08/14/2026 15:56 | 126 | 9.11 |
| 08/14/2026 15:56 | 100 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 10 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 100 | 9.11 |
| 08/14/2026 15:56 | 492 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:56 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.11 |
| 08/14/2026 15:55 | 1 | 9.12 |
| 08/14/2026 15:55 | 200 | 9.13 |
| 08/14/2026 15:55 | 200 | 9.13 |
| 08/14/2026 15:55 | 200 | 9.13 |
| 08/14/2026 15:55 | 4 | 9.13 |
| 08/14/2026 15:55 | 96 | 9.13 |
| 08/14/2026 15:55 | 1 | 9.13 |
| 08/14/2026 15:55 | 1 | 9.135 |
| 08/14/2026 15:55 | 1 | 9.13 |
| 08/14/2026 15:55 | 200 | 9.13 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.10 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.105 |
| 08/14/2026 15:55 | 1 | 9.10 |
| 08/14/2026 15:55 | 100 | 9.10 |
| 08/14/2026 15:55 | 1047 | 9.10 |
| 08/14/2026 15:55 | 1953 | 9.10 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 1 | 9.09 |
| 08/14/2026 15:55 | 1 | 9.085 |
| 08/14/2026 15:55 | 1 | 9.09 |
| 08/14/2026 15:55 | 2 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 2 | 9.09 |
| 08/14/2026 15:55 | 98 | 9.09 |
| 08/14/2026 15:55 | 1 | 9.09 |
| 08/14/2026 15:55 | 1 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 100 | 9.09 |
| 08/14/2026 15:55 | 287 | 9.075 |
| 08/14/2026 15:55 | 400 | 9.07 |
| 08/14/2026 15:55 | 2 | 9.065 |
| 08/14/2026 15:55 | 2 | 9.065 |
| 08/14/2026 15:55 | 1 | 9.065 |
| 08/14/2026 15:55 | 2 | 9.065 |
| 08/14/2026 15:55 | 2 | 9.06 |
| 08/14/2026 15:55 | 1 | 9.06 |
| 08/14/2026 15:55 | 1 | 9.065 |
| 08/14/2026 15:55 | 1 | 9.06 |
| 08/14/2026 15:55 | 1 | 9.06 |
| 08/14/2026 15:54 | 1 | 9.06 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.065 |
| 08/14/2026 15:54 | 1 | 9.06 |
| 08/14/2026 15:54 | 90 | 9.07 |
| 08/14/2026 15:54 | 100 | 9.07 |
| 08/14/2026 15:54 | 94 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.08 |
| 08/14/2026 15:54 | 1 | 9.085 |
| 08/14/2026 15:54 | 10 | 9.08 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.07 |
| 08/14/2026 15:54 | 1 | 9.085 |
| 08/14/2026 15:54 | 1 | 9.08 |
| 08/14/2026 15:54 | 75 | 9.09 |
| 08/14/2026 15:54 | 75 | 9.09 |
| 08/14/2026 15:54 | 100 | 9.09 |
| 08/14/2026 15:54 | 100 | 9.08 |
| 08/14/2026 15:54 | 71 | 9.08 |
| 08/14/2026 15:54 | 49 | 9.08 |
| 08/14/2026 15:54 | 1 | 9.075 |
| 08/14/2026 15:54 | 151 | 9.08 |
| 08/14/2026 15:54 | 100 | 9.08 |
| 08/14/2026 15:53 | 1 | 9.08 |
| 08/14/2026 15:53 | 1 | 9.08 |
| 08/14/2026 15:53 | 200 | 9.09 |
| 08/14/2026 15:53 | 96 | 9.09 |
| 08/14/2026 15:53 | 75 | 9.095 |
| 08/14/2026 15:53 | 1 | 9.09 |
| 08/14/2026 15:53 | 1 | 9.095 |
| 08/14/2026 15:53 | 1 | 9.095 |
| 08/14/2026 15:53 | 1 | 9.09 |
| 08/14/2026 15:53 | 1 | 9.09 |
| 08/14/2026 15:53 | 1 | 9.09 |
| 08/14/2026 15:53 | 100 | 9.10 |
| 08/14/2026 15:53 | 99 | 9.10 |
| 08/14/2026 15:53 | 1 | 9.10 |
| 08/14/2026 15:53 | 1 | 9.10 |
| 08/14/2026 15:53 | 100 | 9.11 |
| 08/14/2026 15:53 | 99 | 9.11 |
| 08/14/2026 15:53 | 100 | 9.11 |
| 08/14/2026 15:53 | 1 | 9.11 |
| 08/14/2026 15:53 | 75 | 9.115 |
| 08/14/2026 15:53 | 4 | 9.115 |
| 08/14/2026 15:53 | 195 | 9.12 |
| 08/14/2026 15:53 | 5 | 9.12 |
| 08/14/2026 15:53 | 171 | 9.13 |
| 08/14/2026 15:53 | 1 | 9.14 |
| 08/14/2026 15:53 | 75 | 9.125 |
| 08/14/2026 15:52 | 50 | 9.12 |
| 08/14/2026 15:52 | 10 | 9.10 |
| 08/14/2026 15:52 | 75 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 573 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 342 | 9.10 |
| 08/14/2026 15:52 | 81 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 50 | 9.10 |
| 08/14/2026 15:52 | 50 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 200 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 100 | 9.10 |
| 08/14/2026 15:52 | 73 | 9.10 |
| 08/14/2026 15:52 | 1 | 9.095 |
| 08/14/2026 15:52 | 1 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.095 |
| 08/14/2026 15:52 | 1 | 9.08 |
| 08/14/2026 15:52 | 75 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.09 |
| 08/14/2026 15:52 | 20 | 9.095 |
| 08/14/2026 15:52 | 94 | 9.09 |
| 08/14/2026 15:52 | 75 | 9.09 |
| 08/14/2026 15:52 | 94 | 9.09 |
| 08/14/2026 15:52 | 75 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.08 |
| 08/14/2026 15:52 | 110 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.08 |
| 08/14/2026 15:52 | 4 | 9.09 |
| 08/14/2026 15:52 | 46 | 9.09 |
| 08/14/2026 15:52 | 53 | 9.09 |
| 08/14/2026 15:52 | 47 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.09 |
| 08/14/2026 15:52 | 1 | 9.09 |
| 08/14/2026 15:51 | 1 | 9.09 |
| 08/14/2026 15:51 | 75 | 9.09 |
| 08/14/2026 15:51 | 1 | 9.09 |
| 08/14/2026 15:51 | 27 | 9.10 |
| 08/14/2026 15:51 | 1 | 9.08 |
| 08/14/2026 15:51 | 1 | 9.08 |
| 08/14/2026 15:51 | 20 | 9.09 |
| 08/14/2026 15:51 | 1 | 9.08 |
| 08/14/2026 15:51 | 1 | 9.07 |
| 08/14/2026 15:51 | 1 | 9.06 |
| 08/14/2026 15:51 | 1 | 9.06 |
| 08/14/2026 15:51 | 500 | 9.07 |
| 08/14/2026 15:51 | 32 | 9.07 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 159 | 9.06 |
| 08/14/2026 15:51 | 41 | 9.06 |
| 08/14/2026 15:51 | 59 | 9.06 |
| 08/14/2026 15:51 | 1 | 9.05 |
| 08/14/2026 15:51 | 1 | 9.05 |
| 08/14/2026 15:51 | 1 | 9.055 |
| 08/14/2026 15:51 | 1 | 9.055 |
| 08/14/2026 15:51 | 1 | 9.05 |
| 08/14/2026 15:51 | 1 | 9.05 |
| 08/14/2026 15:51 | 1 | 9.06 |
| 08/14/2026 15:51 | 1 | 9.06 |
| 08/14/2026 15:51 | 1 | 9.05 |
| 08/14/2026 15:51 | 1 | 9.06 |
| 08/14/2026 15:51 | 76 | 9.07 |
| 08/14/2026 15:51 | 200 | 9.07 |
| 08/14/2026 15:51 | 200 | 9.07 |
| 08/14/2026 15:51 | 1 | 9.055 |
| 08/14/2026 15:51 | 98 | 9.06 |
| 08/14/2026 15:51 | 8 | 9.06 |
| 08/14/2026 15:51 | 200 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 200 | 9.06 |
| 08/14/2026 15:51 | 125 | 9.06 |
| 08/14/2026 15:51 | 98 | 9.06 |
| 08/14/2026 15:51 | 5 | 9.06 |
| 08/14/2026 15:51 | 63 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 9 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.06 |
| 08/14/2026 15:50 | 1 | 9.06 |
| 08/14/2026 15:50 | 1 | 9.06 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 2 | 9.055 |
| 08/14/2026 15:50 | 151 | 9.05 |
| 08/14/2026 15:50 | 149 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.04 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 2 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.055 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 2 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 1 | 9.05 |
| 08/14/2026 15:50 | 20 | 9.06 |
| 08/14/2026 15:50 | 1 | 9.06 |
| 08/14/2026 15:50 | 100 | 9.06 |
| 08/14/2026 15:50 | 1 | 9.06 |
| 08/14/2026 15:49 | 100 | 9.07 |
| 08/14/2026 15:49 | 129 | 9.07 |
| 08/14/2026 15:49 | 1 | 9.07 |
| 08/14/2026 15:49 | 1 | 9.07 |
| 08/14/2026 15:49 | 1 | 9.07 |
| 08/14/2026 15:49 | 132 | 9.07 |
| 08/14/2026 15:49 | 1 | 9.06 |
| 08/14/2026 15:49 | 1 | 9.06 |
| 08/14/2026 15:49 | 2 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 81 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 5 | 9.09 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 1325 | 9.09 |
| 08/14/2026 15:49 | 360 | 9.09 |
| 08/14/2026 15:49 | 199 | 9.09 |
| 08/14/2026 15:49 | 986 | 9.09 |
| 08/14/2026 15:49 | 2958 | 9.09 |
| 08/14/2026 15:49 | 3170 | 9.09 |
| 08/14/2026 15:49 | 100 | 9.10 |
| 08/14/2026 15:49 | 1 | 9.10 |
| 08/14/2026 15:49 | 1 | 9.10 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 1 | 9.10 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 92 | 9.09 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 75 | 9.09 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 75 | 9.095 |
| 08/14/2026 15:49 | 1 | 9.095 |
| 08/14/2026 15:49 | 133 | 9.095 |
| 08/14/2026 15:49 | 10 | 9.095 |
| 08/14/2026 15:49 | 1 | 9.095 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.09 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:49 | 1 | 9.085 |
| 08/14/2026 15:49 | 1 | 9.085 |
| 08/14/2026 15:49 | 1 | 9.08 |
| 08/14/2026 15:48 | 1 | 9.09 |
| 08/14/2026 15:48 | 100 | 9.10 |
| 08/14/2026 15:48 | 11 | 9.10 |
| 08/14/2026 15:48 | 1 | 9.10 |
| 08/14/2026 15:48 | 100 | 9.10 |
| 08/14/2026 15:48 | 10 | 9.10 |
| 08/14/2026 15:48 | 90 | 9.10 |
| 08/14/2026 15:48 | 50 | 9.09 |
| 08/14/2026 15:48 | 100 | 9.09 |
| 08/14/2026 15:48 | 50 | 9.09 |
| 08/14/2026 15:48 | 100 | 9.09 |
| 08/14/2026 15:48 | 100 | 9.09 |
| 08/14/2026 15:48 | 1 | 9.09 |
| 08/14/2026 15:48 | 1 | 9.085 |
| 08/14/2026 15:48 | 1 | 9.09 |
| 08/14/2026 15:48 | 200 | 9.09 |
| 08/14/2026 15:48 | 1 | 9.10 |
| 08/14/2026 15:48 | 1 | 9.09 |
| 08/14/2026 15:48 | 1 | 9.085 |
| 08/14/2026 15:48 | 1 | 9.085 |
| 08/14/2026 15:48 | 100 | 9.08 |
| 08/14/2026 15:48 | 1 | 9.075 |
| 08/14/2026 15:48 | 510 | 9.07 |
| 08/14/2026 15:48 | 90 | 9.07 |
| 08/14/2026 15:48 | 390 | 9.06 |
| 08/14/2026 15:48 | 10 | 9.06 |
| 08/14/2026 15:48 | 100 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.065 |
| 08/14/2026 15:48 | 1 | 9.065 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 40 | 9.06 |
| 08/14/2026 15:48 | 300 | 9.06 |
| 08/14/2026 15:48 | 20 | 9.06 |
| 08/14/2026 15:48 | 300 | 9.06 |
| 08/14/2026 15:48 | 20 | 9.06 |
| 08/14/2026 15:48 | 300 | 9.06 |
| 08/14/2026 15:48 | 320 | 9.06 |
| 08/14/2026 15:48 | 100 | 9.06 |
| 08/14/2026 15:48 | 220 | 9.06 |
| 08/14/2026 15:48 | 80 | 9.06 |
| 08/14/2026 15:48 | 10 | 9.06 |
| 08/14/2026 15:48 | 4 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 13 | 9.05 |
| 08/14/2026 15:48 | 103 | 9.05 |
| 08/14/2026 15:48 | 1 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.055 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.055 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 117 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.04 |
| 08/14/2026 15:48 | 2 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.05 |
| 08/14/2026 15:47 | 2 | 9.05 |
| 08/14/2026 15:47 | 2 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 2 | 9.05 |
| 08/14/2026 15:47 | 5 | 9.05 |
| 08/14/2026 15:47 | 471 | 9.05 |
| 08/14/2026 15:47 | 3 | 9.045 |
| 08/14/2026 15:47 | 2 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.045 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.04 |
| 08/14/2026 15:47 | 1000 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.04 |
| 08/14/2026 15:47 | 8 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.03 |
| 08/14/2026 15:47 | 800 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.04 |
| 08/14/2026 15:46 | 75 | 9.07 |
| 08/14/2026 15:46 | 100 | 9.07 |
| 08/14/2026 15:46 | 1 | 9.07 |
| 08/14/2026 15:46 | 100 | 9.095 |
| 08/14/2026 15:46 | 300 | 9.095 |
| 08/14/2026 15:46 | 300 | 9.10 |
| 08/14/2026 15:46 | 100 | 9.10 |
| 08/14/2026 15:46 | 200 | 9.10 |
| 08/14/2026 15:46 | 2 | 9.10 |
| 08/14/2026 15:46 | 91 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 93 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.10 |
| 08/14/2026 15:46 | 200 | 9.11 |
| 08/14/2026 15:46 | 3 | 9.11 |
| 08/14/2026 15:46 | 97 | 9.11 |
| 08/14/2026 15:46 | 100 | 9.11 |
| 08/14/2026 15:46 | 100 | 9.11 |
| 08/14/2026 15:46 | 80 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 3 | 9.11 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 93 | 9.11 |
| 08/14/2026 15:46 | 3 | 9.10 |
| 08/14/2026 15:46 | 2 | 9.11 |
| 08/14/2026 15:46 | 10 | 9.12 |
| 08/14/2026 15:46 | 3 | 9.10 |
| 08/14/2026 15:46 | 3 | 9.12 |
| 08/14/2026 15:46 | 2 | 9.12 |
| 08/14/2026 15:46 | 5 | 9.13 |
| 08/14/2026 15:46 | 100 | 9.14 |
| 08/14/2026 15:45 | 1 | 9.115 |
| 08/14/2026 15:45 | 1 | 9.11 |
| 08/14/2026 15:45 | 300 | 9.12 |
| 08/14/2026 15:45 | 100 | 9.12 |
| 08/14/2026 15:45 | 3 | 9.12 |
| 08/14/2026 15:45 | 2 | 9.12 |
| 08/14/2026 15:45 | 43 | 9.12 |
| 08/14/2026 15:45 | 100 | 9.12 |
| 08/14/2026 15:45 | 95 | 9.12 |
| 08/14/2026 15:45 | 2 | 9.12 |
| 08/14/2026 15:45 | 3 | 9.12 |
| 08/14/2026 15:45 | 100 | 9.13 |
| 08/14/2026 15:45 | 100 | 9.13 |
| 08/14/2026 15:45 | 200 | 9.13 |
| 08/14/2026 15:45 | 43 | 9.13 |
| 08/14/2026 15:45 | 200 | 9.15 |
| 08/14/2026 15:45 | 165 | 9.165 |
| 08/14/2026 15:45 | 100 | 9.165 |
| 08/14/2026 15:45 | 100 | 9.16 |
| 08/14/2026 15:45 | 155 | 9.16 |
| 08/14/2026 15:45 | 45 | 9.16 |
| 08/14/2026 15:45 | 55 | 9.16 |
| 08/14/2026 15:45 | 107 | 9.14 |
| 08/14/2026 15:45 | 300 | 9.14 |
| 08/14/2026 15:45 | 138 | 9.14 |
| 08/14/2026 15:45 | 75 | 9.14 |
| 08/14/2026 15:45 | 75 | 9.14 |
| 08/14/2026 15:45 | 300 | 9.14 |
| 08/14/2026 15:45 | 100 | 9.15 |
| 08/14/2026 15:45 | 56 | 9.14 |
| 08/14/2026 15:45 | 20 | 9.12 |
| 08/14/2026 15:45 | 200 | 9.11 |
| 08/14/2026 15:45 | 200 | 9.10 |
| 08/14/2026 15:45 | 100 | 9.07 |
| 08/14/2026 15:45 | 300 | 9.07 |
| 08/14/2026 15:45 | 100 | 9.07 |
| 08/14/2026 15:45 | 100 | 9.07 |
| 08/14/2026 15:45 | 100 | 9.07 |
| 08/14/2026 15:45 | 4 | 9.08 |
| 08/14/2026 15:45 | 1 | 9.08 |
| 08/14/2026 15:45 | 295 | 9.08 |
| 08/14/2026 15:45 | 200 | 9.08 |
| 08/14/2026 15:45 | 50 | 9.08 |
| 08/14/2026 15:45 | 123 | 9.09 |
| 08/14/2026 15:45 | 100 | 9.09 |
| 08/14/2026 15:45 | 252 | 9.09 |
| 08/14/2026 15:45 | 600 | 9.09 |
| 08/14/2026 15:45 | 100 | 9.09 |
| 08/14/2026 15:45 | 200 | 9.09 |
| 08/14/2026 15:45 | 100 | 9.09 |
| 08/14/2026 15:44 | 98 | 9.095 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 75 | 9.10 |
| 08/14/2026 15:44 | 300 | 9.10 |
| 08/14/2026 15:44 | 497 | 9.09 |
| 08/14/2026 15:44 | 100 | 9.09 |
| 08/14/2026 15:44 | 200 | 9.085 |
| 08/14/2026 15:44 | 399 | 9.09 |
| 08/14/2026 15:44 | 1 | 9.09 |
| 08/14/2026 15:44 | 25 | 9.11 |
| 08/14/2026 15:44 | 75 | 9.11 |
| 08/14/2026 15:44 | 100 | 9.12 |
| 08/14/2026 15:44 | 156 | 9.13 |
| 08/14/2026 15:44 | 244 | 9.13 |
| 08/14/2026 15:44 | 5 | 9.13 |
| 08/14/2026 15:44 | 46 | 9.13 |
| 08/14/2026 15:44 | 54 | 9.13 |
| 08/14/2026 15:44 | 29 | 9.13 |
| 08/14/2026 15:44 | 71 | 9.13 |
| 08/14/2026 15:44 | 200 | 9.13 |
| 08/14/2026 15:44 | 29 | 9.13 |
| 08/14/2026 15:44 | 5 | 9.15 |
| 08/14/2026 15:44 | 400 | 9.15 |
| 08/14/2026 15:44 | 6 | 9.165 |
| 08/14/2026 15:44 | 100 | 9.16 |
| 08/14/2026 15:44 | 200 | 9.16 |
| 08/14/2026 15:44 | 36 | 9.16 |
| 08/14/2026 15:44 | 64 | 9.16 |
| 08/14/2026 15:44 | 500 | 9.16 |
| 08/14/2026 15:44 | 100 | 9.16 |
| 08/14/2026 15:44 | 124 | 9.16 |
| 08/14/2026 15:44 | 64 | 9.16 |
| 08/14/2026 15:44 | 12 | 9.16 |
| 08/14/2026 15:43 | 15 | 9.18 |
| 08/14/2026 15:43 | 200 | 9.18 |
| 08/14/2026 15:43 | 58 | 9.18 |
| 08/14/2026 15:43 | 400 | 9.18 |
| 08/14/2026 15:43 | 100 | 9.18 |
| 08/14/2026 15:43 | 100 | 9.18 |
| 08/14/2026 15:43 | 150 | 9.18 |
| 08/14/2026 15:43 | 158 | 9.18 |
| 08/14/2026 15:43 | 42 | 9.18 |
| 08/14/2026 15:43 | 58 | 9.18 |
| 08/14/2026 15:43 | 10 | 9.165 |
| 08/14/2026 15:43 | 100 | 9.17 |
| 08/14/2026 15:42 | 75 | 9.17 |
| 08/14/2026 15:42 | 15 | 9.18 |
| 08/14/2026 15:42 | 2 | 9.175 |
| 08/14/2026 15:42 | 100 | 9.18 |
| 08/14/2026 15:42 | 300 | 9.17 |
| 08/14/2026 15:42 | 100 | 9.17 |
| 08/14/2026 15:42 | 100 | 9.16 |
| 08/14/2026 15:42 | 100 | 9.16 |
| 08/14/2026 15:42 | 100 | 9.16 |
| 08/14/2026 15:42 | 100 | 9.16 |
| 08/14/2026 15:42 | 100 | 9.15 |
| 08/14/2026 15:42 | 100 | 9.14 |
| 08/14/2026 15:42 | 9 | 9.14 |
| 08/14/2026 15:42 | 91 | 9.14 |
| 08/14/2026 15:42 | 9 | 9.14 |
| 08/14/2026 15:42 | 1 | 9.14 |
| 08/14/2026 15:41 | 100 | 9.13 |
| 08/14/2026 15:41 | 1 | 9.12 |
| 08/14/2026 15:41 | 80 | 9.12 |
| 08/14/2026 15:41 | 100 | 9.11 |
| 08/14/2026 15:41 | 100 | 9.11 |
| 08/14/2026 15:41 | 100 | 9.105 |
| 08/14/2026 15:41 | 200 | 9.11 |
| 08/14/2026 15:41 | 1396 | 9.11 |
| 08/14/2026 15:41 | 100 | 9.10 |
| 08/14/2026 15:41 | 100 | 9.10 |
| 08/14/2026 15:41 | 1 | 9.10 |
| 08/14/2026 15:41 | 200 | 9.10 |
| 08/14/2026 15:41 | 400 | 9.10 |
| 08/14/2026 15:41 | 8 | 9.08 |
| 08/14/2026 15:41 | 100 | 9.09 |
| 08/14/2026 15:41 | 100 | 9.08 |
| 08/14/2026 15:41 | 500 | 9.07 |
| 08/14/2026 15:41 | 500 | 9.07 |
| 08/14/2026 15:41 | 100 | 9.07 |
| 08/14/2026 15:41 | 1 | 9.05 |
| 08/14/2026 15:41 | 100 | 9.07 |
| 08/14/2026 15:40 | 100 | 9.07 |
| 08/14/2026 15:40 | 100 | 9.07 |
| 08/14/2026 15:39 | 300 | 9.05 |
| 08/14/2026 15:39 | 1 | 9.03 |
| 08/14/2026 15:39 | 5 | 9.02 |
| 08/14/2026 15:39 | 3 | 9.02 |
| 08/14/2026 15:39 | 100 | 9.02 |
| 08/14/2026 15:39 | 200 | 9.02 |
| 08/14/2026 15:39 | 369 | 9.02 |
| 08/14/2026 15:39 | 10 | 9.02 |
| 08/14/2026 15:39 | 101 | 9.02 |
| 08/14/2026 15:39 | 99 | 9.02 |
| 08/14/2026 15:39 | 52 | 9.005 |
| 08/14/2026 15:39 | 69 | 9.00 |
| 08/14/2026 15:39 | 1 | 9.01 |
| 08/14/2026 15:39 | 79 | 9.00 |
| 08/14/2026 15:39 | 65 | 9.025 |
| 08/14/2026 15:39 | 75 | 9.025 |
| 08/14/2026 15:38 | 38 | 9.02 |
| 08/14/2026 15:38 | 1 | 9.02 |
| 08/14/2026 15:38 | 37 | 9.02 |
| 08/14/2026 15:38 | 1 | 9.04 |
| 08/14/2026 15:38 | 63 | 9.02 |
| 08/14/2026 15:38 | 1 | 9.03 |
| 08/14/2026 15:38 | 1 | 9.05 |
| 08/14/2026 15:38 | 37 | 9.04 |
| 08/14/2026 15:38 | 63 | 9.04 |
| 08/14/2026 15:38 | 1 | 9.06 |
| 08/14/2026 15:38 | 1 | 9.05 |
| 08/14/2026 15:38 | 1 | 9.05 |
| 08/14/2026 15:38 | 1 | 9.06 |
| 08/14/2026 15:38 | 1 | 9.06 |
| 08/14/2026 15:38 | 1 | 9.06 |
| 08/14/2026 15:38 | 10 | 9.04 |
| 08/14/2026 15:38 | 69 | 9.04 |
| 08/14/2026 15:37 | 20 | 9.04 |
| 08/14/2026 15:37 | 100 | 9.04 |
| 08/14/2026 15:37 | 200 | 9.04 |
| 08/14/2026 15:37 | 100 | 9.02 |
| 08/14/2026 15:37 | 98 | 9.02 |
| 08/14/2026 15:37 | 100 | 9.02 |
| 08/14/2026 15:37 | 99 | 9.02 |
| 08/14/2026 15:37 | 1 | 9.00 |
| 08/14/2026 15:37 | 50 | 9.00 |
| 08/14/2026 15:37 | 41 | 8.99 |
| 08/14/2026 15:37 | 41 | 8.99 |
| 08/14/2026 15:37 | 1 | 9.00 |
| 08/14/2026 15:37 | 5 | 8.99 |
| 08/14/2026 15:37 | 5 | 8.99 |
| 08/14/2026 15:37 | 85 | 8.99 |
| 08/14/2026 15:37 | 200 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 100 | 8.98 |
| 08/14/2026 15:37 | 1 | 8.98 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 2 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 100 | 8.98 |
| 08/14/2026 15:37 | 1 | 8.99 |
| 08/14/2026 15:37 | 1 | 8.97 |
| 08/14/2026 15:37 | 88 | 8.95 |
| 08/14/2026 15:37 | 1 | 8.97 |
| 08/14/2026 15:37 | 100 | 8.96 |
| 08/14/2026 15:37 | 200 | 8.98 |
| 08/14/2026 15:37 | 100 | 9.00 |
| 08/14/2026 15:37 | 10 | 9.00 |
| 08/14/2026 15:37 | 100 | 9.00 |
| 08/14/2026 15:37 | 262 | 9.00 |
| 08/14/2026 15:37 | 338 | 9.00 |
| 08/14/2026 15:37 | 100 | 9.00 |
| 08/14/2026 15:36 | 100 | 9.01 |
| 08/14/2026 15:36 | 1 | 9.02 |
| 08/14/2026 15:36 | 75 | 9.01 |
| 08/14/2026 15:36 | 100 | 9.02 |
| 08/14/2026 15:36 | 200 | 9.02 |
| 08/14/2026 15:36 | 1 | 9.05 |
| 08/14/2026 15:36 | 10 | 9.035 |
| 08/14/2026 15:36 | 100 | 9.04 |
| 08/14/2026 15:36 | 20 | 9.04 |
| 08/14/2026 15:36 | 80 | 9.04 |
| 08/14/2026 15:36 | 10 | 9.06 |
| 08/14/2026 15:36 | 100 | 9.06 |
| 08/14/2026 15:36 | 300 | 9.07 |
| 08/14/2026 15:36 | 64 | 9.06 |
| 08/14/2026 15:36 | 5 | 9.06 |
| 08/14/2026 15:36 | 200 | 9.045 |
| 08/14/2026 15:36 | 684 | 9.04 |
| 08/14/2026 15:36 | 131 | 9.04 |
| 08/14/2026 15:36 | 200 | 9.05 |
| 08/14/2026 15:36 | 1 | 9.05 |
| 08/14/2026 15:36 | 100 | 9.05 |
| 08/14/2026 15:36 | 100 | 9.06 |
| 08/14/2026 15:36 | 200 | 9.06 |
| 08/14/2026 15:36 | 100 | 9.06 |
| 08/14/2026 15:36 | 100 | 9.06 |
| 08/14/2026 15:36 | 100 | 9.07 |
| 08/14/2026 15:36 | 200 | 9.07 |
| 08/14/2026 15:36 | 100 | 9.07 |
| 08/14/2026 15:36 | 1 | 9.07 |
| 08/14/2026 15:36 | 1 | 9.07 |
| 08/14/2026 15:36 | 100 | 9.07 |
| 08/14/2026 15:36 | 100 | 9.07 |
| 08/14/2026 15:36 | 49 | 9.08 |
| 08/14/2026 15:36 | 51 | 9.08 |
| 08/14/2026 15:36 | 100 | 9.08 |
| 08/14/2026 15:35 | 9 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.09 |
| 08/14/2026 15:35 | 49 | 9.085 |
| 08/14/2026 15:35 | 51 | 9.09 |
| 08/14/2026 15:35 | 100 | 9.09 |
| 08/14/2026 15:35 | 100 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 100 | 9.10 |
| 08/14/2026 15:35 | 100 | 9.10 |
| 08/14/2026 15:35 | 15 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.11 |
| 08/14/2026 15:35 | 1 | 9.11 |
| 08/14/2026 15:35 | 75 | 9.105 |
| 08/14/2026 15:35 | 75 | 9.105 |
| 08/14/2026 15:35 | 75 | 9.105 |
| 08/14/2026 15:35 | 75 | 9.105 |
| 08/14/2026 15:35 | 75 | 9.105 |
| 08/14/2026 15:35 | 1 | 9.105 |
| 08/14/2026 15:35 | 1 | 9.11 |
| 08/14/2026 15:35 | 75 | 9.10 |
| 08/14/2026 15:35 | 75 | 9.10 |
| 08/14/2026 15:35 | 75 | 9.10 |
| 08/14/2026 15:35 | 75 | 9.10 |
| 08/14/2026 15:35 | 75 | 9.10 |
| 08/14/2026 15:35 | 73 | 9.10 |
| 08/14/2026 15:35 | 100 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 100 | 9.10 |
| 08/14/2026 15:35 | 185 | 9.10 |
| 08/14/2026 15:35 | 913 | 9.10 |
| 08/14/2026 15:35 | 74 | 9.09 |
| 08/14/2026 15:35 | 75 | 9.09 |
| 08/14/2026 15:35 | 75 | 9.09 |
| 08/14/2026 15:35 | 75 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.09 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 1 | 9.10 |
| 08/14/2026 15:35 | 10 | 9.08 |
| 08/14/2026 15:35 | 380 | 9.08 |
| 08/14/2026 15:35 | 19 | 9.08 |
| 08/14/2026 15:35 | 19 | 9.07 |
| 08/14/2026 15:35 | 1 | 9.07 |
| 08/14/2026 15:35 | 1 | 9.07 |
| 08/14/2026 15:35 | 100 | 9.06 |
| 08/14/2026 15:35 | 100 | 9.07 |
| 08/14/2026 15:35 | 1 | 9.08 |
| 08/14/2026 15:35 | 20 | 9.07 |
| 08/14/2026 15:35 | 75 | 9.06 |
| 08/14/2026 15:35 | 21 | 9.05 |
| 08/14/2026 15:35 | 1 | 9.05 |
| 08/14/2026 15:35 | 1 | 9.045 |
| 08/14/2026 15:35 | 101 | 9.04 |
| 08/14/2026 15:35 | 99 | 9.04 |
| 08/14/2026 15:35 | 95 | 9.06 |
| 08/14/2026 15:35 | 22 | 9.06 |
| 08/14/2026 15:35 | 1 | 9.07 |
| 08/14/2026 15:35 | 1 | 9.07 |
| 08/14/2026 15:35 | 1 | 9.07 |
| 08/14/2026 15:35 | 27 | 9.07 |
| 08/14/2026 15:35 | 32 | 9.07 |
| 08/14/2026 15:35 | 83 | 9.07 |
| 08/14/2026 15:35 | 12 | 9.07 |
| 08/14/2026 15:35 | 31 | 9.07 |
| 08/14/2026 15:35 | 67 | 9.07 |
| 08/14/2026 15:35 | 100 | 9.07 |
| 08/14/2026 15:34 | 1 | 9.08 |
| 08/14/2026 15:34 | 5 | 9.07 |
| 08/14/2026 15:34 | 95 | 9.07 |
| 08/14/2026 15:34 | 100 | 9.07 |
| 08/14/2026 15:34 | 1 | 9.06 |
| 08/14/2026 15:34 | 99 | 9.06 |
| 08/14/2026 15:34 | 21 | 9.08 |
| 08/14/2026 15:34 | 199 | 9.08 |
| 08/14/2026 15:34 | 1 | 9.08 |
| 08/14/2026 15:34 | 1 | 9.09 |
| 08/14/2026 15:34 | 100 | 9.10 |
| 08/14/2026 15:34 | 21 | 9.10 |
| 08/14/2026 15:34 | 1 | 9.11 |
| 08/14/2026 15:34 | 40 | 9.095 |
| 08/14/2026 15:34 | 99 | 9.09 |
| 08/14/2026 15:34 | 5 | 9.10 |
| 08/14/2026 15:34 | 300 | 9.12 |
| 08/14/2026 15:33 | 100 | 9.09 |
| 08/14/2026 15:33 | 2 | 9.08 |
| 08/14/2026 15:33 | 200 | 9.08 |
| 08/14/2026 15:33 | 10 | 9.125 |
| 08/14/2026 15:33 | 40 | 9.125 |
| 08/14/2026 15:33 | 10 | 9.125 |
| 08/14/2026 15:33 | 1 | 9.13 |
| 08/14/2026 15:33 | 99 | 9.13 |
| 08/14/2026 15:33 | 1 | 9.13 |
| 08/14/2026 15:33 | 99 | 9.13 |
| 08/14/2026 15:33 | 1 | 9.15 |
| 08/14/2026 15:32 | 75 | 9.165 |
| 08/14/2026 15:32 | 100 | 9.12 |
| 08/14/2026 15:32 | 200 | 9.12 |
| 08/14/2026 15:32 | 10 | 9.11 |
| 08/14/2026 15:32 | 5 | 9.11 |
| 08/14/2026 15:32 | 100 | 9.11 |
| 08/14/2026 15:32 | 2 | 9.10 |
| 08/14/2026 15:32 | 3 | 9.10 |
| 08/14/2026 15:32 | 1 | 9.10 |
| 08/14/2026 15:32 | 1 | 9.10 |
| 08/14/2026 15:32 | 1 | 9.10 |
| 08/14/2026 15:32 | 1 | 9.10 |
| 08/14/2026 15:31 | 1 | 9.10 |
| 08/14/2026 15:31 | 12 | 9.08 |
| 08/14/2026 15:31 | 1 | 9.07 |
| 08/14/2026 15:31 | 100 | 9.07 |
| 08/14/2026 15:31 | 27 | 9.07 |
| 08/14/2026 15:31 | 16 | 9.07 |
| 08/14/2026 15:31 | 3 | 9.07 |
| 08/14/2026 15:31 | 75 | 9.09 |
| 08/14/2026 15:31 | 26 | 9.05 |
| 08/14/2026 15:31 | 100 | 9.05 |
| 08/14/2026 15:31 | 100 | 9.08 |
| 08/14/2026 15:31 | 200 | 9.08 |
| 08/14/2026 15:31 | 200 | 9.08 |
| 08/14/2026 15:31 | 100 | 9.08 |
| 08/14/2026 15:31 | 42 | 9.07 |
| 08/14/2026 15:31 | 3 | 9.07 |
| 08/14/2026 15:31 | 92 | 9.06 |
| 08/14/2026 15:31 | 3 | 9.06 |
| 08/14/2026 15:31 | 200 | 9.07 |
| 08/14/2026 15:31 | 234 | 9.05 |
| 08/14/2026 15:31 | 64 | 9.03 |
| 08/14/2026 15:31 | 300 | 9.06 |
| 08/14/2026 15:31 | 100 | 9.06 |
| 08/14/2026 15:31 | 300 | 9.06 |
| 08/14/2026 15:31 | 100 | 9.09 |
| 08/14/2026 15:31 | 200 | 9.08 |
| 08/14/2026 15:31 | 512 | 9.08 |
| 08/14/2026 15:31 | 174 | 9.08 |
| 08/14/2026 15:31 | 200 | 9.08 |
| 08/14/2026 15:31 | 100 | 9.09 |
| 08/14/2026 15:31 | 200 | 9.10 |
| 08/14/2026 15:31 | 200 | 9.09 |
| 08/14/2026 15:31 | 100 | 9.09 |
| 08/14/2026 15:31 | 20 | 9.10 |
| 08/14/2026 15:31 | 100 | 9.11 |
| 08/14/2026 15:30 | 7 | 9.145 |
| 08/14/2026 15:30 | 398 | 9.12 |
| 08/14/2026 15:30 | 100 | 9.17 |
| 08/14/2026 15:30 | 100 | 9.17 |
| 08/14/2026 15:30 | 300 | 9.17 |
| 08/14/2026 15:30 | 300 | 9.19 |
| 08/14/2026 15:30 | 100 | 9.19 |
| 08/14/2026 15:30 | 200 | 9.20 |
| 08/14/2026 15:30 | 7 | 9.20 |
| 08/14/2026 15:30 | 89 | 9.22 |
| 08/14/2026 15:30 | 10 | 9.25 |
| 08/14/2026 15:30 | 1000 | 9.25 |
| 08/14/2026 15:30 | 3 | 9.25 |
| 08/14/2026 15:30 | 143 | 9.25 |
| 08/14/2026 15:30 | 57 | 9.25 |
| 08/14/2026 15:30 | 100 | 9.26 |
| 08/14/2026 15:30 | 10 | 9.28 |
| 08/14/2026 15:30 | 47 | 9.31 |
| 08/14/2026 15:30 | 53 | 9.31 |
| 08/14/2026 15:30 | 100 | 9.31 |
| 08/14/2026 15:30 | 100 | 9.31 |
| 08/14/2026 15:30 | 100 | 9.31 |
| 08/14/2026 15:30 | 200 | 9.30 |
| 08/14/2026 15:30 | 6 | 9.29 |
| 08/14/2026 15:30 | 10 | 9.30 |
| 08/14/2026 15:30 | 64 | 9.30 |
| 08/14/2026 15:30 | 1 | 9.32 |
| 08/14/2026 15:30 | 105 | 9.34 |
| 08/14/2026 15:30 | 20 | 9.34 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 100 | 9.35 |
| 08/14/2026 15:30 | 200 | 9.34 |
| 08/14/2026 15:30 | 6 | 9.33 |
| 08/14/2026 15:30 | 2 | 9.36 |
| 08/14/2026 15:30 | 1 | 9.37 |
| 08/14/2026 15:30 | 250 | 9.39 |
| 08/14/2026 15:30 | 68 | 9.40 |
| 08/14/2026 15:30 | 400 | 9.40 |
| 08/14/2026 15:30 | 10 | 9.40 |
| 08/14/2026 15:30 | 429 | 9.41 |
| 08/14/2026 15:30 | 75 | 9.41 |
| 08/14/2026 15:30 | 75 | 9.41 |
| 08/14/2026 15:30 | 75 | 9.41 |
| 08/14/2026 15:30 | 75 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 371 | 9.41 |
| 08/14/2026 15:30 | 100 | 9.41 |
| 08/14/2026 15:30 | 200 | 9.41 |
| 08/14/2026 15:30 | 52 | 9.41 |
| 08/14/2026 15:30 | 147 | 9.43 |
| 08/14/2026 15:30 | 400 | 9.43 |
| 08/14/2026 15:30 | 75 | 9.43 |
| 08/14/2026 15:30 | 75 | 9.43 |
| 08/14/2026 15:30 | 75 | 9.43 |
| 08/14/2026 15:30 | 106 | 9.43 |
| 08/14/2026 15:30 | 76 | 9.43 |
| 08/14/2026 15:30 | 24 | 9.435 |
| 08/14/2026 15:30 | 100 | 9.435 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 1 | 9.43 |
| 08/14/2026 15:30 | 2 | 9.45 |
| 08/14/2026 15:30 | 1079 | 9.43 |
| 08/14/2026 15:30 | 11145 | 9.43 |
| 08/14/2026 15:28 | 100 | 9.44 |
| 08/14/2026 15:27 | 1 | 9.47 |
| 08/14/2026 15:27 | 375 | 9.47 |
| 08/14/2026 15:27 | 55 | 9.47 |
| 08/14/2026 14:52 | 1 | 9.44 |
| 08/14/2026 14:51 | 1 | 9.44 |
| 08/14/2026 14:51 | 1 | 9.44 |
| 08/14/2026 14:06 | 43 | 9.43 |
| 08/14/2026 14:06 | 20 | 9.43 |
| 08/14/2026 14:06 | 37 | 9.43 |
| 08/14/2026 13:48 | 251 | 9.44 |
| 08/14/2026 13:48 | 249 | 9.44 |
| 08/14/2026 13:35 | 37 | 9.42 |
| 08/14/2026 13:30 | 85 | 9.42 |
| 08/14/2026 13:30 | 338 | 9.42 |
| 08/14/2026 13:30 | 22 | 9.42 |
| 08/14/2026 13:30 | 25 | 9.42 |
| 08/14/2026 13:30 | 86 | 9.42 |
| 08/14/2026 13:30 | 99 | 9.42 |
| 08/14/2026 13:30 | 345 | 9.42 |
| 08/14/2026 13:01 | 100 | 9.47 |
| 08/14/2026 13:01 | 22 | 9.47 |
| 08/14/2026 13:01 | 78 | 9.46 |
| 08/14/2026 12:29 | 63 | 9.43 |
| 08/14/2026 12:29 | 58 | 9.43 |
| 08/14/2026 12:29 | 196 | 9.43 |
| 08/14/2026 12:29 | 2 | 9.42 |
| 08/14/2026 12:29 | 4 | 9.43 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 8 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 3 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 9 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 19 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 3 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 7 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 8 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 3 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 7 | 9.45 |
| 08/14/2026 12:08 | 3 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 8 | 9.45 |
| 08/14/2026 12:08 | 9 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 19 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 3 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 11 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 4 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 10 | 9.45 |
| 08/14/2026 12:08 | 20 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 7 | 9.45 |
| 08/14/2026 12:08 | 7 | 9.45 |
| 08/14/2026 12:08 | 2 | 9.45 |
| 08/14/2026 12:08 | 10 | 9.45 |
| 08/14/2026 12:08 | 23 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 5 | 9.45 |
| 08/14/2026 12:08 | 34 | 9.45 |
| 08/14/2026 12:08 | 7 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.45 |
| 08/14/2026 12:08 | 1 | 9.46 |
| 08/14/2026 12:08 | 1 | 9.42 |
| 08/14/2026 12:08 | 1 | 9.43 |
| 08/14/2026 12:08 | 2 | 9.46 |
| 08/14/2026 12:08 | 1 | 9.46 |
| 08/14/2026 11:58 | 100 | 9.47 |
| 08/14/2026 11:39 | 3 | 9.52 |
| 08/14/2026 10:50 | 2 | 9.55 |
| 08/14/2026 10:34 | 147 | 9.47 |