Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:14
|
Bid
04/27/2026 -
18:02:35
|
Bid Volume |
Ask
04/27/2026 -
18:02:35
|
Ask Volume |
|---|---|---|---|---|
|
4.525
+0.585
(
+14.85% )
|
4.53
|
600 |
4.54
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 3000 | 4.525 |
| 04/27/2026 12:02 | 1400 | 4.525 |
| 04/27/2026 12:02 | 3945 | 4.525 |
| 04/27/2026 12:02 | 1 | 4.525 |
| 04/27/2026 12:01 | 292 | 4.525 |
| 04/27/2026 12:01 | 11 | 4.5334 |
| 04/27/2026 12:01 | 200 | 4.53 |
| 04/27/2026 12:01 | 79 | 4.53 |
| 04/27/2026 12:01 | 2 | 4.53 |
| 04/27/2026 12:01 | 2 | 4.53 |
| 04/27/2026 12:01 | 11 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 50 | 4.525 |
| 04/27/2026 12:01 | 50 | 4.525 |
| 04/27/2026 12:01 | 50 | 4.525 |
| 04/27/2026 12:01 | 77 | 4.525 |
| 04/27/2026 12:01 | 1 | 4.5294 |
| 04/27/2026 12:01 | 254 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 1981 | 4.5201 |
| 04/27/2026 12:01 | 318 | 4.53 |
| 04/27/2026 12:01 | 82 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 400 | 4.53 |
| 04/27/2026 12:01 | 40 | 4.53 |
| 04/27/2026 12:01 | 1 | 4.525 |
| 04/27/2026 12:01 | 21 | 4.52 |
| 04/27/2026 12:01 | 60 | 4.52 |
| 04/27/2026 12:01 | 281 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 31 | 4.52 |
| 04/27/2026 12:01 | 52 | 4.52 |
| 04/27/2026 12:01 | 400 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 200 | 4.52 |
| 04/27/2026 12:01 | 135 | 4.52 |
| 04/27/2026 12:01 | 68 | 4.52 |
| 04/27/2026 12:01 | 24 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 10 | 4.52 |
| 04/27/2026 12:01 | 400 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.515 |
| 04/27/2026 12:01 | 50 | 4.515 |
| 04/27/2026 12:01 | 100 | 4.515 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 5 | 4.52 |
| 04/27/2026 12:01 | 10 | 4.52 |
| 04/27/2026 12:01 | 60 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 40 | 4.52 |
| 04/27/2026 12:01 | 92 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 8 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 10 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 82 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.52 |
| 04/27/2026 12:01 | 500 | 4.52 |
| 04/27/2026 12:01 | 500 | 4.52 |
| 04/27/2026 12:01 | 68 | 4.52 |
| 04/27/2026 12:01 | 14 | 4.52 |
| 04/27/2026 12:01 | 14 | 4.52 |
| 04/27/2026 12:01 | 14 | 4.52 |
| 04/27/2026 12:01 | 14 | 4.52 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 250 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 500 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 104 | 4.53 |
| 04/27/2026 12:01 | 700 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 200 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 200 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 20 | 4.531 |
| 04/27/2026 12:01 | 100 | 4.5301 |
| 04/27/2026 12:01 | 25 | 4.53 |
| 04/27/2026 12:01 | 350 | 4.535 |
| 04/27/2026 12:01 | 63 | 4.535 |
| 04/27/2026 12:01 | 1 | 4.535 |
| 04/27/2026 12:01 | 100 | 4.535 |
| 04/27/2026 12:01 | 100 | 4.535 |
| 04/27/2026 12:01 | 103 | 4.535 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 13 | 4.54 |
| 04/27/2026 12:01 | 91 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 80 | 4.54 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 135 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 190 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 229 | 4.54 |
| 04/27/2026 12:01 | 70 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 176 | 4.54 |
| 04/27/2026 12:01 | 27 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 62 | 4.54 |
| 04/27/2026 12:01 | 78 | 4.54 |
| 04/27/2026 12:01 | 300 | 4.54 |
| 04/27/2026 12:01 | 59 | 4.54 |
| 04/27/2026 12:01 | 500 | 4.545 |
| 04/27/2026 12:01 | 31 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 400 | 4.54 |
| 04/27/2026 12:01 | 32 | 4.54 |
| 04/27/2026 12:01 | 200 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 95 | 4.54 |
| 04/27/2026 12:01 | 400 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.545 |
| 04/27/2026 12:01 | 30 | 4.54 |
| 04/27/2026 12:01 | 298 | 4.54 |
| 04/27/2026 12:01 | 48 | 4.54 |
| 04/27/2026 12:01 | 64 | 4.54 |
| 04/27/2026 12:01 | 12 | 4.54 |
| 04/27/2026 12:01 | 400 | 4.54 |
| 04/27/2026 12:01 | 200 | 4.54 |
| 04/27/2026 12:01 | 2 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 2 | 4.54 |
| 04/27/2026 12:01 | 36 | 4.54 |
| 04/27/2026 12:01 | 10 | 4.54 |
| 04/27/2026 12:01 | 66 | 4.54 |
| 04/27/2026 12:01 | 100 | 4.54 |
| 04/27/2026 12:01 | 130 | 4.53 |
| 04/27/2026 12:01 | 20 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 190 | 4.53 |
| 04/27/2026 12:01 | 245 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 67 | 4.53 |
| 04/27/2026 12:01 | 276 | 4.53 |
| 04/27/2026 12:01 | 200 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 42 | 4.53 |
| 04/27/2026 12:01 | 332 | 4.53 |
| 04/27/2026 12:01 | 200 | 4.53 |
| 04/27/2026 12:01 | 400 | 4.53 |
| 04/27/2026 12:01 | 285 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.525 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 106 | 4.525 |
| 04/27/2026 12:01 | 10 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 350 | 4.53 |
| 04/27/2026 12:01 | 1666 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 96 | 4.53 |
| 04/27/2026 12:01 | 40 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 480 | 4.53 |
| 04/27/2026 12:01 | 10 | 4.53 |
| 04/27/2026 12:01 | 10 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 100 | 4.53 |
| 04/27/2026 12:01 | 400 | 4.53 |
| 04/27/2026 12:01 | 400 | 4.53 |
| 04/27/2026 12:01 | 500 | 4.53 |
| 04/27/2026 12:01 | 66 | 4.53 |
| 04/27/2026 12:01 | 14 | 4.53 |
| 04/27/2026 12:00 | 100 | 4.53 |
| 04/27/2026 12:00 | 14 | 4.53 |
| 04/27/2026 12:00 | 18 | 4.53 |
| 04/27/2026 12:00 | 82 | 4.53 |
| 04/27/2026 12:00 | 18 | 4.53 |
| 04/27/2026 12:00 | 5 | 4.5538 |
| 04/27/2026 12:00 | 4 | 4.53 |
| 04/27/2026 12:00 | 82 | 4.53 |
| 04/27/2026 12:00 | 50 | 4.5538 |
| 04/27/2026 12:00 | 23 | 4.5492 |
| 04/27/2026 12:00 | 16 | 4.5343 |
| 04/27/2026 12:00 | 9 | 4.5492 |
| 04/27/2026 12:00 | 21 | 4.5314 |
| 04/27/2026 12:00 | 10 | 4.535 |
| 04/27/2026 12:00 | 1 | 4.5386 |
| 04/27/2026 12:00 | 2 | 4.535 |
| 04/27/2026 12:00 | 6 | 4.54 |
| 04/27/2026 12:00 | 60 | 4.5362 |
| 04/27/2026 12:00 | 18 | 4.5328 |
| 04/27/2026 12:00 | 1 | 4.535 |
| 04/27/2026 12:00 | 5 | 4.551 |
| 04/27/2026 12:00 | 200 | 4.535 |
| 04/27/2026 11:59 | 1 | 4.535 |
| 04/27/2026 11:59 | 500 | 4.535 |
| 04/27/2026 11:59 | 500 | 4.535 |
| 04/27/2026 11:59 | 1 | 4.5542 |
| 04/27/2026 11:59 | 2 | 4.5542 |
| 04/27/2026 11:59 | 50 | 4.535 |
| 04/27/2026 11:59 | 1200 | 4.54 |
| 04/27/2026 11:59 | 12 | 4.54 |
| 04/27/2026 11:59 | 200 | 4.54 |
| 04/27/2026 11:59 | 59 | 4.54 |
| 04/27/2026 11:59 | 41 | 4.54 |
| 04/27/2026 11:59 | 66 | 4.54 |
| 04/27/2026 11:59 | 160 | 4.545 |
| 04/27/2026 11:59 | 40 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 57 | 4.54 |
| 04/27/2026 11:59 | 43 | 4.54 |
| 04/27/2026 11:59 | 6 | 4.54 |
| 04/27/2026 11:59 | 300 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 53 | 4.5545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 60 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 12 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 300 | 4.55 |
| 04/27/2026 11:59 | 300 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 82 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.555 |
| 04/27/2026 11:59 | 300 | 4.55 |
| 04/27/2026 11:59 | 12 | 4.55 |
| 04/27/2026 11:59 | 24 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 82 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.555 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 66 | 4.55 |
| 04/27/2026 11:59 | 693 | 4.555 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 193 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 200 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 48 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 12 | 4.56 |
| 04/27/2026 11:59 | 88 | 4.56 |
| 04/27/2026 11:59 | 600 | 4.56 |
| 04/27/2026 11:59 | 300 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 66 | 4.56 |
| 04/27/2026 11:59 | 20 | 4.565 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 80 | 4.565 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 93 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 5 | 4.57 |
| 04/27/2026 11:59 | 82 | 4.56 |
| 04/27/2026 11:59 | 18 | 4.56 |
| 04/27/2026 11:59 | 200 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 200 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 82 | 4.56 |
| 04/27/2026 11:59 | 18 | 4.56 |
| 04/27/2026 11:59 | 82 | 4.56 |
| 04/27/2026 11:59 | 15 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 28 | 4.57 |
| 04/27/2026 11:59 | 104 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 86 | 4.57 |
| 04/27/2026 11:59 | 112 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 200 | 4.57 |
| 04/27/2026 11:59 | 400 | 4.57 |
| 04/27/2026 11:59 | 72 | 4.57 |
| 04/27/2026 11:59 | 60 | 4.57 |
| 04/27/2026 11:59 | 400 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 124 | 4.57 |
| 04/27/2026 11:59 | 112 | 4.575 |
| 04/27/2026 11:59 | 200 | 4.57 |
| 04/27/2026 11:59 | 500 | 4.57 |
| 04/27/2026 11:59 | 600 | 4.575 |
| 04/27/2026 11:59 | 200 | 4.57 |
| 04/27/2026 11:59 | 1086 | 4.575 |
| 04/27/2026 11:59 | 200 | 4.57 |
| 04/27/2026 11:59 | 186 | 4.575 |
| 04/27/2026 11:59 | 36 | 4.57 |
| 04/27/2026 11:59 | 336 | 4.57 |
| 04/27/2026 11:59 | 61 | 4.57 |
| 04/27/2026 11:59 | 961 | 4.575 |
| 04/27/2026 11:59 | 672 | 4.575 |
| 04/27/2026 11:59 | 64 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.575 |
| 04/27/2026 11:59 | 300 | 4.575 |
| 04/27/2026 11:59 | 344 | 4.575 |
| 04/27/2026 11:59 | 1290 | 4.575 |
| 04/27/2026 11:59 | 700 | 4.57 |
| 04/27/2026 11:59 | 300 | 4.57 |
| 04/27/2026 11:59 | 16 | 4.57 |
| 04/27/2026 11:59 | 2 | 4.57 |
| 04/27/2026 11:59 | 300 | 4.57 |
| 04/27/2026 11:59 | 700 | 4.565 |
| 04/27/2026 11:59 | 1100 | 4.565 |
| 04/27/2026 11:59 | 23 | 4.565 |
| 04/27/2026 11:59 | 379 | 4.565 |
| 04/27/2026 11:59 | 100 | 4.57 |
| 04/27/2026 11:59 | 100 | 4.565 |
| 04/27/2026 11:59 | 15 | 4.56 |
| 04/27/2026 11:59 | 40 | 4.56 |
| 04/27/2026 11:59 | 800 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 82 | 4.56 |
| 04/27/2026 11:59 | 11 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 50 | 4.56 |
| 04/27/2026 11:59 | 1000 | 4.56 |
| 04/27/2026 11:59 | 82 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.555 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 697 | 4.56 |
| 04/27/2026 11:59 | 20 | 4.56 |
| 04/27/2026 11:59 | 200 | 4.56 |
| 04/27/2026 11:59 | 1 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 148 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 240 | 4.56 |
| 04/27/2026 11:59 | 52 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.555 |
| 04/27/2026 11:59 | 600 | 4.555 |
| 04/27/2026 11:59 | 400 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.56 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 350 | 4.55 |
| 04/27/2026 11:59 | 500 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 350 | 4.55 |
| 04/27/2026 11:59 | 500 | 4.55 |
| 04/27/2026 11:59 | 400 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 400 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 24 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 5 | 4.55 |
| 04/27/2026 11:59 | 20 | 4.55 |
| 04/27/2026 11:59 | 50 | 4.55 |
| 04/27/2026 11:59 | 650 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 2042 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 1915 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 25 | 4.55 |
| 04/27/2026 11:59 | 25 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 240 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 400 | 4.55 |
| 04/27/2026 11:59 | 400 | 4.55 |
| 04/27/2026 11:59 | 250 | 4.55 |
| 04/27/2026 11:59 | 25 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 1 | 4.55 |
| 04/27/2026 11:59 | 400 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 3 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 400 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.55 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 100 | 4.545 |
| 04/27/2026 11:59 | 4043 | 4.55 |
| 04/27/2026 11:59 | 500 | 4.545 |
| 04/27/2026 11:59 | 200 | 4.545 |
| 04/27/2026 11:59 | 350 | 4.55 |
| 04/27/2026 11:59 | 3 | 4.55 |
| 04/27/2026 11:59 | 200 | 4.55 |
| 04/27/2026 11:59 | 52 | 4.55 |
| 04/27/2026 11:59 | 150 | 4.545 |
| 04/27/2026 11:59 | 350 | 4.545 |
| 04/27/2026 11:59 | 500 | 4.545 |
| 04/27/2026 11:59 | 11 | 4.54 |
| 04/27/2026 11:59 | 500 | 4.545 |
| 04/27/2026 11:59 | 500 | 4.545 |
| 04/27/2026 11:59 | 300 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 1150 | 4.54 |
| 04/27/2026 11:59 | 981 | 4.54 |
| 04/27/2026 11:59 | 1 | 4.54 |
| 04/27/2026 11:59 | 1917 | 4.54 |
| 04/27/2026 11:59 | 1000 | 4.54 |
| 04/27/2026 11:59 | 917 | 4.54 |
| 04/27/2026 11:59 | 300 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 59 | 4.54 |
| 04/27/2026 11:59 | 3 | 4.54 |
| 04/27/2026 11:59 | 91 | 4.54 |
| 04/27/2026 11:59 | 2 | 4.54 |
| 04/27/2026 11:59 | 2 | 4.54 |
| 04/27/2026 11:59 | 1 | 4.535 |
| 04/27/2026 11:59 | 50 | 4.5341 |
| 04/27/2026 11:59 | 2 | 4.535 |
| 04/27/2026 11:59 | 5 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.5161 |
| 04/27/2026 11:59 | 100 | 4.54 |
| 04/27/2026 11:59 | 100 | 4.535 |
| 04/27/2026 11:59 | 100 | 4.535 |
| 04/27/2026 11:59 | 1 | 4.535 |
| 04/27/2026 11:58 | 57 | 4.535 |
| 04/27/2026 11:58 | 1 | 4.535 |
| 04/27/2026 11:58 | 50 | 4.5314 |
| 04/27/2026 11:58 | 295 | 4.54 |
| 04/27/2026 11:58 | 5 | 4.54 |
| 04/27/2026 11:58 | 25 | 4.5368 |
| 04/27/2026 11:58 | 100 | 4.535 |
| 04/27/2026 11:58 | 12 | 4.5371 |
| 04/27/2026 11:58 | 77 | 4.535 |
| 04/27/2026 11:58 | 51 | 4.5388 |
| 04/27/2026 11:58 | 27 | 4.535 |
| 04/27/2026 11:58 | 1 | 4.535 |
| 04/27/2026 11:58 | 250 | 4.535 |
| 04/27/2026 11:58 | 10 | 4.54 |
| 04/27/2026 11:58 | 9 | 4.54 |
| 04/27/2026 11:58 | 90 | 4.54 |
| 04/27/2026 11:58 | 10 | 4.54 |
| 04/27/2026 11:58 | 6442 | 4.5321 |
| 04/27/2026 11:58 | 100 | 4.5308 |
| 04/27/2026 11:57 | 19 | 4.54 |
| 04/27/2026 11:57 | 12 | 4.54 |
| 04/27/2026 11:57 | 200 | 4.54 |
| 04/27/2026 11:57 | 8 | 4.5301 |
| 04/27/2026 11:57 | 50 | 4.53 |
| 04/27/2026 11:57 | 40 | 4.5386 |
| 04/27/2026 11:57 | 100 | 4.535 |
| 04/27/2026 11:57 | 100 | 4.54 |
| 04/27/2026 11:57 | 7 | 4.53 |
| 04/27/2026 11:57 | 12 | 4.5389 |
| 04/27/2026 11:57 | 1910 | 4.5399 |
| 04/27/2026 11:57 | 100 | 4.535 |
| 04/27/2026 11:57 | 100 | 4.535 |
| 04/27/2026 11:57 | 100 | 4.535 |
| 04/27/2026 11:57 | 100 | 4.54 |
| 04/27/2026 11:57 | 100 | 4.54 |
| 04/27/2026 11:57 | 1 | 4.5386 |