Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.25
-0.63
(
-7.09% )
|
8.24
|
2,100 |
8.25
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.25 |
| 10/17/2026 01:56 | 70 | 8.28 |
| 10/17/2026 01:24 | 188 | 8.28 |
| 10/16/2026 23:20 | � | 8.25 |
| 10/16/2026 22:33 | 145 | 8.37 |
| 10/16/2026 22:30 | � | 8.25 |
| 10/16/2026 22:26 | 30 | 8.37 |
| 10/16/2026 22:00 | 290 | 8.25 |
| 10/16/2026 22:00 | 10 | 8.25 |
| 10/16/2026 22:00 | � | 8.25 |
| 10/16/2026 22:00 | 527160 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 2 | 8.245 |
| 10/16/2026 21:59 | 37 | 8.245 |
| 10/16/2026 21:59 | 69 | 8.245 |
| 10/16/2026 21:59 | 68 | 8.245 |
| 10/16/2026 21:59 | 31 | 8.245 |
| 10/16/2026 21:59 | 32 | 8.245 |
| 10/16/2026 21:59 | 690 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 43 | 8.245 |
| 10/16/2026 21:59 | 2 | 8.245 |
| 10/16/2026 21:59 | 53 | 8.245 |
| 10/16/2026 21:59 | 2 | 8.245 |
| 10/16/2026 21:59 | 1 | 8.245 |
| 10/16/2026 21:59 | 1398 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 700 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 500 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.255 |
| 10/16/2026 21:59 | 2 | 8.255 |
| 10/16/2026 21:59 | 111 | 8.26 |
| 10/16/2026 21:59 | 200 | 8.26 |
| 10/16/2026 21:59 | 200 | 8.26 |
| 10/16/2026 21:59 | 111 | 8.25 |
| 10/16/2026 21:59 | 682 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 47 | 8.245 |
| 10/16/2026 21:59 | 200 | 8.245 |
| 10/16/2026 21:59 | 3 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 7 | 8.245 |
| 10/16/2026 21:59 | 26 | 8.245 |
| 10/16/2026 21:59 | 5 | 8.245 |
| 10/16/2026 21:59 | 93 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 121 | 8.25 |
| 10/16/2026 21:59 | 682 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 600 | 8.25 |
| 10/16/2026 21:59 | 500 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 1 | 8.245 |
| 10/16/2026 21:59 | 14 | 8.245 |
| 10/16/2026 21:59 | 23 | 8.245 |
| 10/16/2026 21:59 | 54 | 8.245 |
| 10/16/2026 21:59 | 2 | 8.245 |
| 10/16/2026 21:59 | 6 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 500 | 8.25 |
| 10/16/2026 21:59 | 59 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 300 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.255 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 311 | 8.26 |
| 10/16/2026 21:59 | 100 | 8.26 |
| 10/16/2026 21:59 | 1500 | 8.26 |
| 10/16/2026 21:59 | 4 | 8.26 |
| 10/16/2026 21:59 | 100 | 8.26 |
| 10/16/2026 21:59 | 17 | 8.26 |
| 10/16/2026 21:59 | 254 | 8.26 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 753 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 400 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 62 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 80 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 57 | 8.25 |
| 10/16/2026 21:59 | 10 | 8.25 |
| 10/16/2026 21:59 | 6 | 8.25 |
| 10/16/2026 21:59 | 27 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 446 | 8.26 |
| 10/16/2026 21:59 | 100 | 8.26 |
| 10/16/2026 21:59 | 20 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.245 |
| 10/16/2026 21:59 | 100 | 8.25 |
| 10/16/2026 21:59 | 500 | 8.25 |
| 10/16/2026 21:59 | 2726 | 8.25 |
| 10/16/2026 21:59 | 10 | 8.25 |
| 10/16/2026 21:59 | 400 | 8.25 |
| 10/16/2026 21:59 | 200 | 8.24 |
| 10/16/2026 21:59 | 500 | 8.24 |
| 10/16/2026 21:59 | 200 | 8.24 |
| 10/16/2026 21:59 | 1500 | 8.24 |
| 10/16/2026 21:59 | 753 | 8.24 |
| 10/16/2026 21:59 | 1 | 8.24 |
| 10/16/2026 21:59 | 1 | 8.24 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 99 | 8.235 |
| 10/16/2026 21:59 | 1 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 243 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 7 | 8.235 |
| 10/16/2026 21:59 | 41 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 54 | 8.235 |
| 10/16/2026 21:59 | 17 | 8.235 |
| 10/16/2026 21:59 | 26 | 8.235 |
| 10/16/2026 21:59 | 57 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 98 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 127 | 8.235 |
| 10/16/2026 21:59 | 26 | 8.235 |
| 10/16/2026 21:59 | 51 | 8.235 |
| 10/16/2026 21:59 | 51 | 8.235 |
| 10/16/2026 21:59 | 25 | 8.235 |
| 10/16/2026 21:59 | 51 | 8.235 |
| 10/16/2026 21:59 | 179 | 8.235 |
| 10/16/2026 21:59 | 29 | 8.235 |
| 10/16/2026 21:59 | 3 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 98 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 294 | 8.24 |
| 10/16/2026 21:59 | 104 | 8.24 |
| 10/16/2026 21:59 | 100 | 8.24 |
| 10/16/2026 21:59 | 100 | 8.24 |
| 10/16/2026 21:59 | 60 | 8.24 |
| 10/16/2026 21:59 | 87 | 8.24 |
| 10/16/2026 21:59 | 4 | 8.24 |
| 10/16/2026 21:59 | 668 | 8.24 |
| 10/16/2026 21:59 | 123 | 8.24 |
| 10/16/2026 21:59 | 128 | 8.24 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 200 | 8.235 |
| 10/16/2026 21:59 | 20 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 61 | 8.235 |
| 10/16/2026 21:59 | 1 | 8.235 |
| 10/16/2026 21:59 | 5 | 8.235 |
| 10/16/2026 21:59 | 227 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 32 | 8.235 |
| 10/16/2026 21:59 | 6 | 8.235 |
| 10/16/2026 21:59 | 98 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 22 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 42 | 8.235 |
| 10/16/2026 21:59 | 5 | 8.235 |
| 10/16/2026 21:59 | 98 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 174 | 8.24 |
| 10/16/2026 21:59 | 18 | 8.24 |
| 10/16/2026 21:59 | 100 | 8.24 |
| 10/16/2026 21:59 | 200 | 8.24 |
| 10/16/2026 21:59 | 668 | 8.24 |
| 10/16/2026 21:59 | 5 | 8.24 |
| 10/16/2026 21:59 | 16 | 8.24 |
| 10/16/2026 21:59 | 400 | 8.24 |
| 10/16/2026 21:59 | 200 | 8.24 |
| 10/16/2026 21:59 | 400 | 8.24 |
| 10/16/2026 21:59 | 1630 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 75 | 8.235 |
| 10/16/2026 21:59 | 21 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 2 | 8.235 |
| 10/16/2026 21:59 | 282 | 8.235 |
| 10/16/2026 21:59 | 6 | 8.235 |
| 10/16/2026 21:59 | 299 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.235 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 150 | 8.23 |
| 10/16/2026 21:59 | 150 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 150 | 8.23 |
| 10/16/2026 21:59 | 150 | 8.23 |
| 10/16/2026 21:59 | 144 | 8.23 |
| 10/16/2026 21:59 | 150 | 8.23 |
| 10/16/2026 21:59 | 200 | 8.23 |
| 10/16/2026 21:59 | 5 | 8.23 |
| 10/16/2026 21:59 | 200 | 8.23 |
| 10/16/2026 21:59 | 300 | 8.23 |
| 10/16/2026 21:59 | 200 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 41 | 8.23 |
| 10/16/2026 21:59 | 200 | 8.23 |
| 10/16/2026 21:59 | 400 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 300 | 8.23 |
| 10/16/2026 21:59 | 300 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 200 | 8.23 |
| 10/16/2026 21:59 | 94 | 8.23 |
| 10/16/2026 21:59 | 11 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 6 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 10 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 7 | 8.23 |
| 10/16/2026 21:59 | 500 | 8.23 |
| 10/16/2026 21:59 | 6 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 70 | 8.23 |
| 10/16/2026 21:59 | 66 | 8.23 |
| 10/16/2026 21:59 | 194 | 8.23 |
| 10/16/2026 21:59 | 6 | 8.23 |
| 10/16/2026 21:59 | 300 | 8.23 |
| 10/16/2026 21:59 | 3 | 8.23 |
| 10/16/2026 21:59 | 16 | 8.23 |
| 10/16/2026 21:59 | 24 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 11 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.23 |
| 10/16/2026 21:59 | 41 | 8.23 |
| 10/16/2026 21:59 | 6 | 8.23 |
| 10/16/2026 21:59 | 258 | 8.23 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 4 | 8.225 |
| 10/16/2026 21:59 | 2 | 8.225 |
| 10/16/2026 21:59 | 286 | 8.225 |
| 10/16/2026 21:59 | 30 | 8.225 |
| 10/16/2026 21:59 | 70 | 8.225 |
| 10/16/2026 21:59 | 2 | 8.225 |
| 10/16/2026 21:59 | 2 | 8.225 |
| 10/16/2026 21:59 | 1 | 8.225 |
| 10/16/2026 21:59 | 5 | 8.225 |
| 10/16/2026 21:59 | 20 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 97 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 103 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 200 | 8.225 |
| 10/16/2026 21:59 | 300 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 43 | 8.225 |
| 10/16/2026 21:59 | 57 | 8.225 |
| 10/16/2026 21:59 | 3 | 8.225 |
| 10/16/2026 21:59 | 31 | 8.225 |
| 10/16/2026 21:59 | 2 | 8.225 |
| 10/16/2026 21:59 | 4 | 8.225 |
| 10/16/2026 21:59 | 3 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 127 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 246 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 7 | 8.225 |
| 10/16/2026 21:59 | 91 | 8.225 |
| 10/16/2026 21:59 | 1 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:59 | 20 | 8.225 |
| 10/16/2026 21:59 | 75 | 8.225 |
| 10/16/2026 21:59 | 100 | 8.225 |
| 10/16/2026 21:58 | 142 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 195 | 8.22 |
| 10/16/2026 21:58 | 300 | 8.22 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 69 | 8.225 |
| 10/16/2026 21:58 | 20 | 8.225 |
| 10/16/2026 21:58 | 5 | 8.225 |
| 10/16/2026 21:58 | 3 | 8.225 |
| 10/16/2026 21:58 | 52 | 8.225 |
| 10/16/2026 21:58 | 26 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 79 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 50 | 8.225 |
| 10/16/2026 21:58 | 500 | 8.225 |
| 10/16/2026 21:58 | 100 | 8.225 |
| 10/16/2026 21:58 | 64 | 8.23 |
| 10/16/2026 21:58 | 36 | 8.23 |
| 10/16/2026 21:58 | 64 | 8.23 |
| 10/16/2026 21:58 | 10 | 8.23 |
| 10/16/2026 21:58 | 126 | 8.23 |
| 10/16/2026 21:58 | 23 | 8.23 |
| 10/16/2026 21:58 | 77 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 300 | 8.23 |
| 10/16/2026 21:58 | 7 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 300 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 5 | 8.23 |
| 10/16/2026 21:58 | 1500 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 738 | 8.23 |
| 10/16/2026 21:58 | 5 | 8.23 |
| 10/16/2026 21:58 | 7 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 2 | 8.23 |
| 10/16/2026 21:58 | 200 | 8.23 |
| 10/16/2026 21:58 | 200 | 8.23 |
| 10/16/2026 21:58 | 100 | 8.23 |
| 10/16/2026 21:58 | 14 | 8.23 |
| 10/16/2026 21:58 | 200 | 8.23 |
| 10/16/2026 21:58 | 200 | 8.23 |
| 10/16/2026 21:58 | 11 | 8.23 |
| 10/16/2026 21:58 | 89 | 8.23 |
| 10/16/2026 21:58 | 157 | 8.23 |
| 10/16/2026 21:58 | 26 | 8.235 |
| 10/16/2026 21:58 | 21 | 8.235 |
| 10/16/2026 21:58 | 4 | 8.23 |
| 10/16/2026 21:58 | 25 | 8.23 |
| 10/16/2026 21:58 | 26 | 8.23 |
| 10/16/2026 21:58 | 25 | 8.23 |
| 10/16/2026 21:58 | 26 | 8.23 |
| 10/16/2026 21:58 | 7 | 8.23 |
| 10/16/2026 21:58 | 4 | 8.23 |
| 10/16/2026 21:58 | 26 | 8.23 |
| 10/16/2026 21:58 | 153 | 8.235 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 8 | 8.24 |
| 10/16/2026 21:58 | 15 | 8.24 |
| 10/16/2026 21:58 | 800 | 8.24 |
| 10/16/2026 21:58 | 5 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 400 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 41 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 24 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 33 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 140 | 8.24 |
| 10/16/2026 21:58 | 6 | 8.24 |
| 10/16/2026 21:58 | 6 | 8.24 |
| 10/16/2026 21:58 | 21 | 8.24 |
| 10/16/2026 21:58 | 40 | 8.24 |
| 10/16/2026 21:58 | 1 | 8.24 |
| 10/16/2026 21:58 | 118 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 700 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 400 | 8.24 |
| 10/16/2026 21:58 | 93 | 8.235 |
| 10/16/2026 21:58 | 48 | 8.235 |
| 10/16/2026 21:58 | 100 | 8.235 |
| 10/16/2026 21:58 | 60 | 8.235 |
| 10/16/2026 21:58 | 100 | 8.235 |
| 10/16/2026 21:58 | 20 | 8.235 |
| 10/16/2026 21:58 | 200 | 8.235 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 5 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 5 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 2 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 16 | 8.24 |
| 10/16/2026 21:58 | 400 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 155 | 8.24 |
| 10/16/2026 21:58 | 38 | 8.24 |
| 10/16/2026 21:58 | 309 | 8.24 |
| 10/16/2026 21:58 | 381 | 8.24 |
| 10/16/2026 21:58 | 309 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 500 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 113 | 8.24 |
| 10/16/2026 21:58 | 400 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 143 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 83 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 117 | 8.245 |
| 10/16/2026 21:58 | 197 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 500 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 65 | 8.24 |
| 10/16/2026 21:58 | 35 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.235 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.24 |
| 10/16/2026 21:58 | 52 | 8.24 |
| 10/16/2026 21:58 | 48 | 8.24 |
| 10/16/2026 21:58 | 15 | 8.24 |
| 10/16/2026 21:58 | 16 | 8.24 |
| 10/16/2026 21:58 | 184 | 8.24 |
| 10/16/2026 21:58 | 600 | 8.24 |
| 10/16/2026 21:58 | 1 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 15 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 120 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 5 | 8.24 |
| 10/16/2026 21:58 | 300 | 8.24 |
| 10/16/2026 21:58 | 800 | 8.24 |
| 10/16/2026 21:58 | 400 | 8.24 |
| 10/16/2026 21:58 | 100 | 8.24 |
| 10/16/2026 21:58 | 200 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:58 | 100 | 8.245 |
| 10/16/2026 21:57 | 4 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 400 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 60 | 8.255 |
| 10/16/2026 21:57 | 40 | 8.25 |
| 10/16/2026 21:57 | 400 | 8.25 |
| 10/16/2026 21:57 | 23 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 6 | 8.25 |
| 10/16/2026 21:57 | 24 | 8.25 |
| 10/16/2026 21:57 | 5 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.25 |
| 10/16/2026 21:57 | 11 | 8.25 |
| 10/16/2026 21:57 | 11 | 8.25 |
| 10/16/2026 21:57 | 40 | 8.25 |
| 10/16/2026 21:57 | 110 | 8.25 |
| 10/16/2026 21:57 | 100 | 8.245 |
| 10/16/2026 21:57 | 100 | 8.245 |
| 10/16/2026 21:57 | 10 | 8.245 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 24 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 6 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 200 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 34 | 8.24 |
| 10/16/2026 21:57 | 19 | 8.24 |
| 10/16/2026 21:57 | 200 | 8.24 |
| 10/16/2026 21:57 | 20 | 8.24 |
| 10/16/2026 21:57 | 700 | 8.24 |
| 10/16/2026 21:57 | 300 | 8.24 |
| 10/16/2026 21:57 | 129 | 8.24 |
| 10/16/2026 21:57 | 200 | 8.24 |
| 10/16/2026 21:57 | 5 | 8.24 |
| 10/16/2026 21:57 | 2900 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 91 | 8.24 |
| 10/16/2026 21:57 | 25 | 8.235 |
| 10/16/2026 21:57 | 75 | 8.235 |
| 10/16/2026 21:57 | 10 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 46 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 10 | 8.235 |
| 10/16/2026 21:57 | 380 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 20 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 28 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 16 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 9 | 8.24 |
| 10/16/2026 21:57 | 5 | 8.24 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.24 |
| 10/16/2026 21:57 | 10 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.235 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 31 | 8.23 |
| 10/16/2026 21:57 | 6 | 8.23 |
| 10/16/2026 21:57 | 11 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 6 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 7 | 8.23 |
| 10/16/2026 21:57 | 4 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 200 | 8.23 |
| 10/16/2026 21:57 | 200 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 40 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 11 | 8.23 |
| 10/16/2026 21:57 | 199 | 8.23 |
| 10/16/2026 21:57 | 1 | 8.23 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 16 | 8.225 |
| 10/16/2026 21:57 | 4 | 8.225 |
| 10/16/2026 21:57 | 96 | 8.225 |
| 10/16/2026 21:57 | 100 | 8.225 |
| 10/16/2026 21:57 | 40 | 8.225 |
| 10/16/2026 21:57 | 80 | 8.225 |
| 10/16/2026 21:57 | 10 | 8.225 |
| 10/16/2026 21:57 | 10 | 8.225 |
| 10/16/2026 21:57 | 10 | 8.225 |
| 10/16/2026 21:57 | 100 | 8.225 |
| 10/16/2026 21:57 | 10 | 8.225 |
| 10/16/2026 21:57 | 20 | 8.225 |
| 10/16/2026 21:57 | 53 | 8.225 |
| 10/16/2026 21:57 | 78 | 8.225 |
| 10/16/2026 21:57 | 74 | 8.225 |
| 10/16/2026 21:57 | 100 | 8.225 |
| 10/16/2026 21:57 | 10 | 8.225 |
| 10/16/2026 21:57 | 100 | 8.225 |
| 10/16/2026 21:57 | 100 | 8.23 |
| 10/16/2026 21:57 | 98 | 8.225 |
| 10/16/2026 21:57 | 2 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.23 |
| 10/16/2026 21:56 | 26 | 8.225 |
| 10/16/2026 21:56 | 24 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.23 |
| 10/16/2026 21:56 | 200 | 8.23 |
| 10/16/2026 21:56 | 300 | 8.23 |
| 10/16/2026 21:56 | 129 | 8.23 |
| 10/16/2026 21:56 | 6 | 8.23 |
| 10/16/2026 21:56 | 300 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 20 | 8.225 |
| 10/16/2026 21:56 | 43 | 8.225 |
| 10/16/2026 21:56 | 65 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 200 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 67 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 51 | 8.22 |
| 10/16/2026 21:56 | 47 | 8.225 |
| 10/16/2026 21:56 | 20 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 75 | 8.225 |
| 10/16/2026 21:56 | 75 | 8.225 |
| 10/16/2026 21:56 | 2 | 8.23 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.225 |
| 10/16/2026 21:56 | 4 | 8.225 |
| 10/16/2026 21:56 | 102 | 8.225 |
| 10/16/2026 21:56 | 10 | 8.225 |
| 10/16/2026 21:56 | 100 | 8.22 |
| 10/16/2026 21:56 | 3 | 8.22 |
| 10/16/2026 21:56 | 10 | 8.22 |
| 10/16/2026 21:56 | 5 | 8.22 |
| 10/16/2026 21:56 | 100 | 8.22 |
| 10/16/2026 21:56 | 100 | 8.22 |
| 10/16/2026 21:56 | 5 | 8.22 |
| 10/16/2026 21:56 | 100 | 8.22 |
| 10/16/2026 21:56 | 15 | 8.22 |
| 10/16/2026 21:56 | 25 | 8.215 |
| 10/16/2026 21:56 | 75 | 8.215 |
| 10/16/2026 21:56 | 10 | 8.215 |
| 10/16/2026 21:56 | 400 | 8.21 |
| 10/16/2026 21:56 | 2 | 8.21 |
| 10/16/2026 21:56 | 3 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 20 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 1 | 8.21 |
| 10/16/2026 21:56 | 2 | 8.21 |
| 10/16/2026 21:56 | 2 | 8.21 |
| 10/16/2026 21:56 | 2 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 123 | 8.21 |
| 10/16/2026 21:56 | 277 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 182 | 8.21 |
| 10/16/2026 21:56 | 71 | 8.21 |
| 10/16/2026 21:56 | 71 | 8.21 |
| 10/16/2026 21:56 | 100 | 8.21 |
| 10/16/2026 21:56 | 20 | 8.205 |
| 10/16/2026 21:55 | 54 | 8.21 |
| 10/16/2026 21:55 | 71 | 8.21 |
| 10/16/2026 21:55 | 104 | 8.21 |
| 10/16/2026 21:55 | 78 | 8.21 |
| 10/16/2026 21:55 | 187 | 8.21 |
| 10/16/2026 21:55 | 220 | 8.21 |
| 10/16/2026 21:55 | 71 | 8.21 |
| 10/16/2026 21:55 | 154 | 8.21 |
| 10/16/2026 21:55 | 48 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 220 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 500 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 56 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 29 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 42 | 8.21 |
| 10/16/2026 21:55 | 99 | 8.21 |
| 10/16/2026 21:55 | 75 | 8.21 |
| 10/16/2026 21:55 | 46 | 8.21 |
| 10/16/2026 21:55 | 87 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 139 | 8.21 |
| 10/16/2026 21:55 | 35 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 147 | 8.21 |
| 10/16/2026 21:55 | 42 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 48 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.205 |
| 10/16/2026 21:55 | 1 | 8.205 |
| 10/16/2026 21:55 | 99 | 8.21 |
| 10/16/2026 21:55 | 75 | 8.21 |
| 10/16/2026 21:55 | 46 | 8.21 |
| 10/16/2026 21:55 | 29 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 48 | 8.21 |
| 10/16/2026 21:55 | 15 | 8.21 |
| 10/16/2026 21:55 | 58 | 8.21 |
| 10/16/2026 21:55 | 71 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 70 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 50 | 8.21 |
| 10/16/2026 21:55 | 54 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 75 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.205 |
| 10/16/2026 21:55 | 30 | 8.205 |
| 10/16/2026 21:55 | 70 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 50 | 8.21 |
| 10/16/2026 21:55 | 50 | 8.21 |
| 10/16/2026 21:55 | 50 | 8.21 |
| 10/16/2026 21:55 | 50 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 75 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 75 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 48 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 300 | 8.205 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 48 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 299 | 8.21 |
| 10/16/2026 21:55 | 153 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 10 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 31 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.205 |
| 10/16/2026 21:55 | 80 | 8.205 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 200 | 8.205 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 3 | 8.21 |
| 10/16/2026 21:55 | 97 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 6 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 22 | 8.21 |
| 10/16/2026 21:55 | 8 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 31 | 8.21 |
| 10/16/2026 21:55 | 24 | 8.21 |
| 10/16/2026 21:55 | 76 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 20 | 8.215 |
| 10/16/2026 21:55 | 10 | 8.215 |
| 10/16/2026 21:55 | 10 | 8.215 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 108 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 40 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 24 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.205 |
| 10/16/2026 21:55 | 20 | 8.205 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 20 | 8.21 |
| 10/16/2026 21:55 | 20 | 8.21 |
| 10/16/2026 21:55 | 52 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 10 | 8.215 |
| 10/16/2026 21:55 | 300 | 8.21 |
| 10/16/2026 21:55 | 100 | 8.21 |
| 10/16/2026 21:55 | 200 | 8.21 |
| 10/16/2026 21:55 | 10 | 8.21 |
| 10/16/2026 21:55 | 74 | 8.205 |
| 10/16/2026 21:55 | 13 | 8.205 |
| 10/16/2026 21:55 | 13 | 8.205 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 40 | 8.21 |
| 10/16/2026 21:54 | 20 | 8.21 |
| 10/16/2026 21:54 | 25 | 8.21 |
| 10/16/2026 21:54 | 75 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 24 | 8.21 |
| 10/16/2026 21:54 | 30 | 8.21 |
| 10/16/2026 21:54 | 5 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 200 | 8.21 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 174 | 8.22 |
| 10/16/2026 21:54 | 400 | 8.22 |
| 10/16/2026 21:54 | 226 | 8.22 |
| 10/16/2026 21:54 | 400 | 8.22 |
| 10/16/2026 21:54 | 400 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 400 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 3 | 8.225 |
| 10/16/2026 21:54 | 103 | 8.225 |
| 10/16/2026 21:54 | 10 | 8.225 |
| 10/16/2026 21:54 | 197 | 8.225 |
| 10/16/2026 21:54 | 3 | 8.225 |
| 10/16/2026 21:54 | 197 | 8.225 |
| 10/16/2026 21:54 | 3 | 8.225 |
| 10/16/2026 21:54 | 100 | 8.23 |
| 10/16/2026 21:54 | 200 | 8.23 |
| 10/16/2026 21:54 | 300 | 8.23 |
| 10/16/2026 21:54 | 60 | 8.23 |
| 10/16/2026 21:54 | 13 | 8.23 |
| 10/16/2026 21:54 | 27 | 8.23 |
| 10/16/2026 21:54 | 20 | 8.23 |
| 10/16/2026 21:54 | 100 | 8.23 |
| 10/16/2026 21:54 | 61 | 8.23 |
| 10/16/2026 21:54 | 13 | 8.23 |
| 10/16/2026 21:54 | 13 | 8.23 |
| 10/16/2026 21:54 | 13 | 8.23 |
| 10/16/2026 21:54 | 300 | 8.225 |
| 10/16/2026 21:54 | 200 | 8.225 |
| 10/16/2026 21:54 | 10 | 8.225 |
| 10/16/2026 21:54 | 116 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 300 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 200 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 80 | 8.22 |
| 10/16/2026 21:54 | 120 | 8.22 |
| 10/16/2026 21:54 | 180 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 100 | 8.22 |
| 10/16/2026 21:54 | 12 | 8.22 |
| 10/16/2026 21:54 | 88 | 8.215 |
| 10/16/2026 21:54 | 12 | 8.215 |
| 10/16/2026 21:54 | 1 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 22 | 8.215 |
| 10/16/2026 21:54 | 1 | 8.215 |
| 10/16/2026 21:54 | 100 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 13 | 8.215 |
| 10/16/2026 21:54 | 1 | 8.215 |
| 10/16/2026 21:54 | 1 | 8.21 |
| 10/16/2026 21:54 | 39 | 8.21 |
| 10/16/2026 21:54 | 88 | 8.21 |
| 10/16/2026 21:54 | 2451 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 106 | 8.21 |
| 10/16/2026 21:54 | 68 | 8.21 |
| 10/16/2026 21:54 | 26 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.215 |
| 10/16/2026 21:54 | 100 | 8.215 |
| 10/16/2026 21:54 | 200 | 8.215 |
| 10/16/2026 21:54 | 5 | 8.215 |
| 10/16/2026 21:54 | 75 | 8.215 |
| 10/16/2026 21:54 | 1 | 8.215 |
| 10/16/2026 21:54 | 100 | 8.215 |
| 10/16/2026 21:54 | 9 | 8.215 |
| 10/16/2026 21:54 | 10 | 8.215 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:54 | 600 | 8.21 |
| 10/16/2026 21:54 | 45 | 8.21 |
| 10/16/2026 21:54 | 100 | 8.21 |
| 10/16/2026 21:53 | 10 | 8.205 |
| 10/16/2026 21:53 | 113 | 8.20 |
| 10/16/2026 21:53 | 100 | 8.20 |
| 10/16/2026 21:53 | 10 | 8.20 |
| 10/16/2026 21:53 | 21 | 8.20 |
| 10/16/2026 21:53 | 78 | 8.20 |
| 10/16/2026 21:53 | 1 | 8.20 |
| 10/16/2026 21:53 | 75 | 8.20 |
| 10/16/2026 21:53 | 75 | 8.20 |
| 10/16/2026 21:53 | 75 | 8.20 |
| 10/16/2026 21:53 | 75 | 8.20 |
| 10/16/2026 21:53 | 150 | 8.20 |
| 10/16/2026 21:53 | 150 | 8.20 |
| 10/16/2026 21:53 | 100 | 8.20 |
| 10/16/2026 21:53 | 150 | 8.20 |
| 10/16/2026 21:53 | 100 | 8.20 |
| 10/16/2026 21:53 | 200 | 8.20 |
| 10/16/2026 21:53 | 299 | 8.20 |
| 10/16/2026 21:53 | 1 | 8.20 |
| 10/16/2026 21:53 | 198 | 8.195 |
| 10/16/2026 21:53 | 56 | 8.195 |
| 10/16/2026 21:53 | 14 | 8.19 |
| 10/16/2026 21:53 | 100 | 8.19 |
| 10/16/2026 21:53 | 86 | 8.19 |
| 10/16/2026 21:53 | 14 | 8.19 |
| 10/16/2026 21:52 | 77 | 8.18 |
| 10/16/2026 21:52 | 23 | 8.18 |
| 10/16/2026 21:52 | 100 | 8.18 |
| 10/16/2026 21:52 | 1 | 8.18 |
| 10/16/2026 21:52 | 21 | 8.175 |
| 10/16/2026 21:52 | 100 | 8.17 |
| 10/16/2026 21:52 | 14 | 8.17 |
| 10/16/2026 21:52 | 250 | 8.17 |
| 10/16/2026 21:52 | 37 | 8.17 |
| 10/16/2026 21:52 | 150 | 8.165 |
| 10/16/2026 21:52 | 200 | 8.17 |
| 10/16/2026 21:52 | 45 | 8.17 |
| 10/16/2026 21:52 | 304 | 8.17 |
| 10/16/2026 21:52 | 196 | 8.17 |
| 10/16/2026 21:52 | 155 | 8.17 |
| 10/16/2026 21:52 | 100 | 8.17 |
| 10/16/2026 21:52 | 200 | 8.17 |
| 10/16/2026 21:52 | 381 | 8.17 |
| 10/16/2026 21:52 | 119 | 8.17 |
| 10/16/2026 21:52 | 15 | 8.17 |
| 10/16/2026 21:52 | 200 | 8.17 |
| 10/16/2026 21:52 | 1 | 8.17 |
| 10/16/2026 21:52 | 500 | 8.17 |
| 10/16/2026 21:52 | 120 | 8.17 |
| 10/16/2026 21:51 | 70 | 8.175 |
| 10/16/2026 21:51 | 30 | 8.175 |
| 10/16/2026 21:51 | 45 | 8.175 |
| 10/16/2026 21:51 | 55 | 8.175 |
| 10/16/2026 21:51 | 20 | 8.175 |
| 10/16/2026 21:51 | 200 | 8.18 |
| 10/16/2026 21:51 | 150 | 8.18 |
| 10/16/2026 21:51 | 100 | 8.18 |
| 10/16/2026 21:51 | 50 | 8.18 |
| 10/16/2026 21:51 | 150 | 8.18 |
| 10/16/2026 21:51 | 100 | 8.18 |
| 10/16/2026 21:51 | 300 | 8.18 |
| 10/16/2026 21:51 | 200 | 8.18 |
| 10/16/2026 21:51 | 12 | 8.18 |
| 10/16/2026 21:51 | 100 | 8.18 |
| 10/16/2026 21:51 | 40 | 8.18 |
| 10/16/2026 21:51 | 31 | 8.18 |
| 10/16/2026 21:51 | 4 | 8.175 |
| 10/16/2026 21:51 | 200 | 8.18 |
| 10/16/2026 21:51 | 1 | 8.18 |
| 10/16/2026 21:51 | 11 | 8.18 |
| 10/16/2026 21:51 | 200 | 8.18 |
| 10/16/2026 21:51 | 1 | 8.18 |
| 10/16/2026 21:51 | 500 | 8.18 |
| 10/16/2026 21:51 | 100 | 8.18 |
| 10/16/2026 21:51 | 1 | 8.18 |
| 10/16/2026 21:51 | 31 | 8.18 |
| 10/16/2026 21:51 | 3 | 8.185 |
| 10/16/2026 21:51 | 9 | 8.185 |
| 10/16/2026 21:51 | 20 | 8.185 |
| 10/16/2026 21:50 | 45 | 8.19 |
| 10/16/2026 21:50 | 55 | 8.19 |
| 10/16/2026 21:50 | 100 | 8.185 |
| 10/16/2026 21:50 | 100 | 8.185 |
| 10/16/2026 21:50 | 100 | 8.185 |
| 10/16/2026 21:50 | 25 | 8.185 |
| 10/16/2026 21:50 | 100 | 8.185 |
| 10/16/2026 21:50 | 100 | 8.185 |
| 10/16/2026 21:50 | 10 | 8.185 |
| 10/16/2026 21:50 | 10 | 8.185 |
| 10/16/2026 21:50 | 13 | 8.185 |
| 10/16/2026 21:50 | 13 | 8.185 |
| 10/16/2026 21:50 | 13 | 8.185 |
| 10/16/2026 21:50 | 10 | 8.185 |
| 10/16/2026 21:50 | 12 | 8.185 |
| 10/16/2026 21:50 | 13 | 8.19 |
| 10/16/2026 21:50 | 13 | 8.19 |
| 10/16/2026 21:50 | 13 | 8.19 |
| 10/16/2026 21:50 | 100 | 8.18 |
| 10/16/2026 21:50 | 100 | 8.18 |
| 10/16/2026 21:50 | 5 | 8.18 |
| 10/16/2026 21:50 | 55 | 8.18 |
| 10/16/2026 21:50 | 187 | 8.175 |
| 10/16/2026 21:50 | 200 | 8.17 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 4 | 8.17 |
| 10/16/2026 21:50 | 8 | 8.17 |
| 10/16/2026 21:50 | 92 | 8.17 |
| 10/16/2026 21:50 | 200 | 8.17 |
| 10/16/2026 21:50 | 200 | 8.17 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 5 | 8.17 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 100 | 8.17 |
| 10/16/2026 21:50 | 80 | 8.16 |
| 10/16/2026 21:49 | 20 | 8.16 |
| 10/16/2026 21:49 | 200 | 8.16 |
| 10/16/2026 21:49 | 200 | 8.155 |
| 10/16/2026 21:49 | 1 | 8.155 |
| 10/16/2026 21:49 | 2 | 8.155 |
| 10/16/2026 21:49 | 8 | 8.155 |
| 10/16/2026 21:49 | 1 | 8.155 |
| 10/16/2026 21:49 | 2 | 8.155 |
| 10/16/2026 21:49 | 4 | 8.155 |
| 10/16/2026 21:49 | 20 | 8.155 |
| 10/16/2026 21:48 | 100 | 8.15 |
| 10/16/2026 21:48 | 300 | 8.15 |
| 10/16/2026 21:48 | 100 | 8.15 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 20 | 8.145 |
| 10/16/2026 21:48 | 10 | 8.145 |
| 10/16/2026 21:48 | 16 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 13 | 8.145 |
| 10/16/2026 21:48 | 10 | 8.145 |
| 10/16/2026 21:48 | 12 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 100 | 8.145 |
| 10/16/2026 21:48 | 133 | 8.15 |
| 10/16/2026 21:48 | 29 | 8.15 |
| 10/16/2026 21:48 | 100 | 8.15 |
| 10/16/2026 21:48 | 131 | 8.15 |
| 10/16/2026 21:48 | 98 | 8.14 |
| 10/16/2026 21:48 | 2 | 8.14 |
| 10/16/2026 21:48 | 98 | 8.14 |
| 10/16/2026 21:48 | 100 | 8.14 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 260 | 8.135 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 1 | 8.135 |
| 10/16/2026 21:48 | 20 | 8.135 |
| 10/16/2026 21:48 | 4 | 8.135 |
| 10/16/2026 21:48 | 12 | 8.135 |
| 10/16/2026 21:48 | 292 | 8.14 |
| 10/16/2026 21:48 | 101 | 8.14 |
| 10/16/2026 21:48 | 300 | 8.14 |
| 10/16/2026 21:48 | 707 | 8.14 |
| 10/16/2026 21:48 | 19 | 8.14 |
| 10/16/2026 21:48 | 10 | 8.14 |
| 10/16/2026 21:48 | 200 | 8.14 |
| 10/16/2026 21:47 | 4 | 8.145 |
| 10/16/2026 21:47 | 69 | 8.15 |
| 10/16/2026 21:47 | 5 | 8.15 |
| 10/16/2026 21:47 | 300 | 8.15 |
| 10/16/2026 21:47 | 100 | 8.14 |
| 10/16/2026 21:47 | 5 | 8.14 |
| 10/16/2026 21:47 | 200 | 8.14 |
| 10/16/2026 21:47 | 18 | 8.14 |
| 10/16/2026 21:47 | 7 | 8.14 |
| 10/16/2026 21:47 | 100 | 8.14 |
| 10/16/2026 21:47 | 7 | 8.13 |
| 10/16/2026 21:47 | 12 | 8.13 |
| 10/16/2026 21:47 | 96 | 8.13 |
| 10/16/2026 21:47 | 11 | 8.125 |
| 10/16/2026 21:47 | 1 | 8.125 |
| 10/16/2026 21:47 | 11 | 8.13 |
| 10/16/2026 21:47 | 100 | 8.13 |
| 10/16/2026 21:47 | 100 | 8.13 |
| 10/16/2026 21:47 | 200 | 8.13 |
| 10/16/2026 21:47 | 13 | 8.13 |
| 10/16/2026 21:47 | 25 | 8.13 |
| 10/16/2026 21:47 | 19 | 8.13 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:47 | 1 | 8.135 |
| 10/16/2026 21:46 | 200 | 8.13 |
| 10/16/2026 21:46 | 200 | 8.13 |
| 10/16/2026 21:46 | 5 | 8.135 |
| 10/16/2026 21:46 | 4 | 8.135 |
| 10/16/2026 21:46 | 11 | 8.135 |
| 10/16/2026 21:46 | 100 | 8.14 |
| 10/16/2026 21:46 | 50 | 8.14 |
| 10/16/2026 21:46 | 100 | 8.14 |
| 10/16/2026 21:46 | 50 | 8.14 |
| 10/16/2026 21:46 | 100 | 8.14 |
| 10/16/2026 21:46 | 300 | 8.14 |
| 10/16/2026 21:46 | 200 | 8.14 |
| 10/16/2026 21:46 | 1 | 8.14 |
| 10/16/2026 21:46 | 2 | 8.14 |
| 10/16/2026 21:46 | 200 | 8.14 |
| 10/16/2026 21:46 | 20 | 8.14 |
| 10/16/2026 21:46 | 1800 | 8.14 |
| 10/16/2026 21:46 | 10 | 8.14 |
| 10/16/2026 21:46 | 100 | 8.14 |
| 10/16/2026 21:46 | 2400 | 8.14 |
| 10/16/2026 21:46 | 200 | 8.14 |
| 10/16/2026 21:46 | 140 | 8.14 |
| 10/16/2026 21:46 | 26 | 8.14 |
| 10/16/2026 21:46 | 20 | 8.145 |
| 10/16/2026 21:46 | 11 | 8.145 |
| 10/16/2026 21:46 | 10 | 8.145 |
| 10/16/2026 21:46 | 22 | 8.145 |
| 10/16/2026 21:45 | 129 | 8.14 |
| 10/16/2026 21:45 | 36 | 8.14 |
| 10/16/2026 21:45 | 64 | 8.14 |
| 10/16/2026 21:45 | 400 | 8.14 |
| 10/16/2026 21:45 | 84 | 8.14 |
| 10/16/2026 21:45 | 100 | 8.14 |
| 10/16/2026 21:45 | 100 | 8.14 |
| 10/16/2026 21:45 | 100 | 8.14 |
| 10/16/2026 21:45 | 80 | 8.14 |
| 10/16/2026 21:45 | 3 | 8.135 |
| 10/16/2026 21:45 | 9 | 8.135 |
| 10/16/2026 21:45 | 100 | 8.13 |
| 10/16/2026 21:44 | 26 | 8.13 |
| 10/16/2026 21:44 | 10 | 8.135 |
| 10/16/2026 21:44 | 20 | 8.135 |
| 10/16/2026 21:44 | 136 | 8.135 |
| 10/16/2026 21:44 | 6 | 8.13 |
| 10/16/2026 21:44 | 51 | 8.13 |
| 10/16/2026 21:44 | 300 | 8.13 |
| 10/16/2026 21:44 | 100 | 8.135 |
| 10/16/2026 21:44 | 3 | 8.14 |
| 10/16/2026 21:44 | 10 | 8.14 |
| 10/16/2026 21:44 | 63 | 8.14 |
| 10/16/2026 21:43 | 97 | 8.14 |
| 10/16/2026 21:43 | 3 | 8.14 |
| 10/16/2026 21:43 | 142 | 8.15 |
| 10/16/2026 21:43 | 9 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:43 | 41 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:43 | 59 | 8.15 |
| 10/16/2026 21:43 | 7 | 8.15 |
| 10/16/2026 21:43 | 49 | 8.15 |
| 10/16/2026 21:43 | 1 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:43 | 150 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.15 |
| 10/16/2026 21:43 | 100 | 8.155 |
| 10/16/2026 21:43 | 100 | 8.16 |
| 10/16/2026 21:43 | 1200 | 8.16 |
| 10/16/2026 21:43 | 30 | 8.16 |
| 10/16/2026 21:43 | 70 | 8.16 |
| 10/16/2026 21:42 | 30 | 8.16 |
| 10/16/2026 21:42 | 70 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.165 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 200 | 8.17 |
| 10/16/2026 21:42 | 200 | 8.17 |
| 10/16/2026 21:42 | 90 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 40 | 8.17 |
| 10/16/2026 21:42 | 125 | 8.17 |
| 10/16/2026 21:42 | 27 | 8.17 |
| 10/16/2026 21:42 | 27 | 8.17 |
| 10/16/2026 21:42 | 4 | 8.175 |
| 10/16/2026 21:42 | 158 | 8.17 |
| 10/16/2026 21:42 | 125 | 8.17 |
| 10/16/2026 21:42 | 163 | 8.17 |
| 10/16/2026 21:42 | 37 | 8.17 |
| 10/16/2026 21:42 | 27 | 8.17 |
| 10/16/2026 21:42 | 6 | 8.17 |
| 10/16/2026 21:42 | 4 | 8.17 |
| 10/16/2026 21:42 | 96 | 8.17 |
| 10/16/2026 21:42 | 4 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 21 | 8.17 |
| 10/16/2026 21:42 | 75 | 8.17 |
| 10/16/2026 21:42 | 4 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 10 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 100 | 8.17 |
| 10/16/2026 21:42 | 5 | 8.17 |
| 10/16/2026 21:41 | 100 | 8.18 |
| 10/16/2026 21:41 | 100 | 8.18 |
| 10/16/2026 21:41 | 100 | 8.18 |
| 10/16/2026 21:41 | 200 | 8.18 |
| 10/16/2026 21:41 | 100 | 8.18 |
| 10/16/2026 21:41 | 23 | 8.18 |
| 10/16/2026 21:41 | 145 | 8.18 |
| 10/16/2026 21:41 | 35 | 8.18 |
| 10/16/2026 21:41 | 200 | 8.18 |
| 10/16/2026 21:41 | 200 | 8.18 |
| 10/16/2026 21:41 | 200 | 8.18 |
| 10/16/2026 21:41 | 16 | 8.18 |
| 10/16/2026 21:41 | 30 | 8.18 |
| 10/16/2026 21:41 | 10 | 8.18 |
| 10/16/2026 21:41 | 140 | 8.18 |
| 10/16/2026 21:41 | 40 | 8.18 |
| 10/16/2026 21:41 | 23 | 8.18 |
| 10/16/2026 21:41 | 20 | 8.185 |
| 10/16/2026 21:40 | 100 | 8.18 |
| 10/16/2026 21:40 | 99 | 8.18 |
| 10/16/2026 21:40 | 168 | 8.18 |
| 10/16/2026 21:40 | 32 | 8.18 |
| 10/16/2026 21:39 | 5 | 8.18 |
| 10/16/2026 21:39 | 6 | 8.18 |
| 10/16/2026 21:39 | 100 | 8.18 |
| 10/16/2026 21:39 | 100 | 8.18 |
| 10/16/2026 21:39 | 10 | 8.18 |
| 10/16/2026 21:39 | 5 | 8.18 |
| 10/16/2026 21:39 | 100 | 8.185 |
| 10/16/2026 21:39 | 20 | 8.185 |
| 10/16/2026 21:39 | 1500 | 8.19 |
| 10/16/2026 21:38 | 100 | 8.19 |
| 10/16/2026 21:38 | 19 | 8.19 |
| 10/16/2026 21:38 | 81 | 8.19 |
| 10/16/2026 21:38 | 200 | 8.19 |
| 10/16/2026 21:38 | 100 | 8.19 |
| 10/16/2026 21:38 | 200 | 8.19 |
| 10/16/2026 21:38 | 100 | 8.19 |
| 10/16/2026 21:38 | 34 | 8.185 |
| 10/16/2026 21:38 | 100 | 8.20 |
| 10/16/2026 21:38 | 88 | 8.20 |
| 10/16/2026 21:38 | 100 | 8.20 |
| 10/16/2026 21:38 | 89 | 8.20 |
| 10/16/2026 21:38 | 192 | 8.20 |
| 10/16/2026 21:38 | 5 | 8.20 |
| 10/16/2026 21:38 | 834 | 8.20 |
| 10/16/2026 21:38 | 80 | 8.20 |
| 10/16/2026 21:38 | 20 | 8.205 |
| 10/16/2026 21:38 | 15 | 8.205 |
| 10/16/2026 21:37 | 90 | 8.20 |
| 10/16/2026 21:37 | 100 | 8.20 |
| 10/16/2026 21:37 | 20 | 8.205 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:36 | 300 | 8.20 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:36 | 64 | 8.20 |
| 10/16/2026 21:36 | 1000 | 8.20 |
| 10/16/2026 21:36 | 200 | 8.20 |
| 10/16/2026 21:36 | 72 | 8.20 |
| 10/16/2026 21:36 | 166 | 8.195 |
| 10/16/2026 21:36 | 200 | 8.195 |
| 10/16/2026 21:36 | 125 | 8.195 |
| 10/16/2026 21:36 | 75 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.19 |
| 10/16/2026 21:36 | 87 | 8.19 |
| 10/16/2026 21:36 | 58 | 8.19 |
| 10/16/2026 21:36 | 42 | 8.19 |
| 10/16/2026 21:36 | 100 | 8.19 |
| 10/16/2026 21:36 | 100 | 8.19 |
| 10/16/2026 21:36 | 248 | 8.19 |
| 10/16/2026 21:36 | 552 | 8.19 |
| 10/16/2026 21:36 | 20 | 8.19 |
| 10/16/2026 21:36 | 1900 | 8.19 |
| 10/16/2026 21:36 | 200 | 8.195 |
| 10/16/2026 21:36 | 200 | 8.195 |
| 10/16/2026 21:36 | 20 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.195 |
| 10/16/2026 21:36 | 100 | 8.20 |
| 10/16/2026 21:36 | 200 | 8.20 |
| 10/16/2026 21:36 | 627 | 8.20 |
| 10/16/2026 21:36 | 200 | 8.20 |
| 10/16/2026 21:35 | 128 | 8.20 |
| 10/16/2026 21:35 | 145 | 8.20 |
| 10/16/2026 21:35 | 1 | 8.20 |
| 10/16/2026 21:35 | 100 | 8.20 |
| 10/16/2026 21:35 | 2 | 8.20 |
| 10/16/2026 21:35 | 5 | 8.20 |
| 10/16/2026 21:35 | 1 | 8.205 |
| 10/16/2026 21:35 | 1 | 8.205 |
| 10/16/2026 21:35 | 10 | 8.205 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 212 | 8.21 |
| 10/16/2026 21:35 | 688 | 8.21 |
| 10/16/2026 21:35 | 100 | 8.21 |
| 10/16/2026 21:35 | 10 | 8.21 |
| 10/16/2026 21:35 | 40 | 8.21 |
| 10/16/2026 21:35 | 39 | 8.21 |
| 10/16/2026 21:35 | 21 | 8.21 |
| 10/16/2026 21:34 | 4 | 8.215 |
| 10/16/2026 21:34 | 43 | 8.215 |
| 10/16/2026 21:34 | 459 | 8.215 |
| 10/16/2026 21:34 | 100 | 8.215 |
| 10/16/2026 21:34 | 100 | 8.215 |
| 10/16/2026 21:33 | 1300 | 8.22 |
| 10/16/2026 21:33 | 33 | 8.22 |
| 10/16/2026 21:32 | 75 | 8.225 |
| 10/16/2026 21:32 | 75 | 8.225 |
| 10/16/2026 21:32 | 33 | 8.225 |
| 10/16/2026 21:32 | 100 | 8.22 |
| 10/16/2026 21:32 | 22 | 8.22 |
| 10/16/2026 21:32 | 8 | 8.22 |
| 10/16/2026 21:32 | 17 | 8.22 |
| 10/16/2026 21:31 | 2100 | 8.23 |
| 10/16/2026 21:31 | 22 | 8.23 |
| 10/16/2026 21:31 | 100 | 8.23 |
| 10/16/2026 21:31 | 21 | 8.23 |
| 10/16/2026 21:31 | 676 | 8.23 |
| 10/16/2026 21:31 | 100 | 8.23 |
| 10/16/2026 21:31 | 60 | 8.23 |
| 10/16/2026 21:31 | 400 | 8.23 |
| 10/16/2026 21:31 | 21 | 8.23 |
| 10/16/2026 21:31 | 200 | 8.23 |
| 10/16/2026 21:31 | 200 | 8.23 |
| 10/16/2026 21:31 | 200 | 8.235 |
| 10/16/2026 21:31 | 100 | 8.235 |
| 10/16/2026 21:31 | 100 | 8.235 |
| 10/16/2026 21:31 | 82 | 8.23 |
| 10/16/2026 21:31 | 28 | 8.23 |
| 10/16/2026 21:31 | 13 | 8.23 |
| 10/16/2026 21:31 | 10 | 8.23 |
| 10/16/2026 21:31 | 240 | 8.23 |
| 10/16/2026 21:31 | 6 | 8.23 |
| 10/16/2026 21:31 | 21 | 8.23 |
| 10/16/2026 21:31 | 100 | 8.23 |
| 10/16/2026 21:31 | 100 | 8.23 |
| 10/16/2026 21:31 | 76 | 8.23 |
| 10/16/2026 21:30 | 40 | 8.23 |
| 10/16/2026 21:30 | 100 | 8.23 |
| 10/16/2026 21:30 | 100 | 8.23 |
| 10/16/2026 21:30 | 700 | 8.23 |
| 10/16/2026 21:30 | 100 | 8.23 |
| 10/16/2026 21:30 | 18 | 8.235 |
| 10/16/2026 21:30 | 4 | 8.24 |
| 10/16/2026 21:30 | 100 | 8.24 |
| 10/16/2026 21:30 | 300 | 8.24 |
| 10/16/2026 21:30 | 100 | 8.24 |
| 10/16/2026 21:30 | 400 | 8.24 |
| 10/16/2026 21:30 | 100 | 8.24 |
| 10/16/2026 21:30 | 349 | 8.24 |
| 10/16/2026 21:30 | 351 | 8.24 |
| 10/16/2026 21:29 | 166 | 8.25 |
| 10/16/2026 21:29 | 14 | 8.25 |
| 10/16/2026 21:29 | 25 | 8.245 |
| 10/16/2026 21:29 | 75 | 8.245 |
| 10/16/2026 21:29 | 41 | 8.245 |
| 10/16/2026 21:29 | 15 | 8.25 |
| 10/16/2026 21:29 | 8 | 8.25 |
| 10/16/2026 21:29 | 92 | 8.25 |
| 10/16/2026 21:29 | 100 | 8.25 |
| 10/16/2026 21:29 | 200 | 8.25 |
| 10/16/2026 21:29 | 200 | 8.25 |
| 10/16/2026 21:29 | 100 | 8.25 |
| 10/16/2026 21:29 | 94 | 8.25 |
| 10/16/2026 21:29 | 86 | 8.25 |
| 10/16/2026 21:29 | 14 | 8.25 |
| 10/16/2026 21:29 | 42 | 8.255 |
| 10/16/2026 21:29 | 1 | 8.255 |
| 10/16/2026 21:29 | 24 | 8.255 |
| 10/16/2026 21:29 | 75 | 8.255 |
| 10/16/2026 21:28 | 75 | 8.255 |
| 10/16/2026 21:28 | 75 | 8.255 |
| 10/16/2026 21:28 | 75 | 8.255 |
| 10/16/2026 21:28 | 46 | 8.255 |
| 10/16/2026 21:28 | 10 | 8.255 |
| 10/16/2026 21:28 | 1 | 8.255 |
| 10/16/2026 21:28 | 45 | 8.26 |
| 10/16/2026 21:28 | 15 | 8.26 |
| 10/16/2026 21:28 | 140 | 8.26 |
| 10/16/2026 21:28 | 60 | 8.26 |
| 10/16/2026 21:28 | 91 | 8.255 |
| 10/16/2026 21:28 | 60 | 8.255 |
| 10/16/2026 21:28 | 4 | 8.255 |
| 10/16/2026 21:28 | 100 | 8.25 |
| 10/16/2026 21:28 | 83 | 8.25 |
| 10/16/2026 21:28 | 17 | 8.25 |
| 10/16/2026 21:28 | 100 | 8.25 |
| 10/16/2026 21:28 | 5 | 8.25 |
| 10/16/2026 21:28 | 58 | 8.25 |
| 10/16/2026 21:27 | 25 | 8.24 |
| 10/16/2026 21:27 | 4 | 8.24 |
| 10/16/2026 21:27 | 200 | 8.24 |
| 10/16/2026 21:27 | 1500 | 8.24 |
| 10/16/2026 21:27 | 120 | 8.24 |
| 10/16/2026 21:27 | 120 | 8.24 |
| 10/16/2026 21:26 | 150 | 8.25 |
| 10/16/2026 21:26 | 100 | 8.25 |
| 10/16/2026 21:26 | 74 | 8.25 |
| 10/16/2026 21:25 | 10 | 8.255 |
| 10/16/2026 21:25 | 87 | 8.25 |
| 10/16/2026 21:25 | 90 | 8.25 |
| 10/16/2026 21:25 | 2 | 8.245 |
| 10/16/2026 21:25 | 2 | 8.245 |
| 10/16/2026 21:25 | 22 | 8.25 |
| 10/16/2026 21:25 | 100 | 8.25 |
| 10/16/2026 21:25 | 120 | 8.25 |
| 10/16/2026 21:25 | 120 | 8.25 |
| 10/16/2026 21:25 | 40 | 8.25 |
| 10/16/2026 21:25 | 134 | 8.25 |
| 10/16/2026 21:25 | 66 | 8.25 |
| 10/16/2026 21:25 | 200 | 8.25 |
| 10/16/2026 21:25 | 14 | 8.255 |
| 10/16/2026 21:24 | 47 | 8.255 |
| 10/16/2026 21:24 | 26 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 100 | 8.26 |
| 10/16/2026 21:24 | 200 | 8.26 |
| 10/16/2026 21:24 | 11 | 8.26 |
| 10/16/2026 21:24 | 1900 | 8.26 |
| 10/16/2026 21:23 | 15 | 8.265 |
| 10/16/2026 21:23 | 50 | 8.26 |
| 10/16/2026 21:23 | 5 | 8.25 |
| 10/16/2026 21:23 | 95 | 8.25 |
| 10/16/2026 21:23 | 100 | 8.25 |
| 10/16/2026 21:23 | 5 | 8.25 |
| 10/16/2026 21:23 | 4 | 8.245 |
| 10/16/2026 21:23 | 50 | 8.245 |
| 10/16/2026 21:23 | 25 | 8.245 |
| 10/16/2026 21:23 | 75 | 8.245 |
| 10/16/2026 21:23 | 4 | 8.245 |
| 10/16/2026 21:23 | 172 | 8.24 |
| 10/16/2026 21:23 | 14 | 8.24 |
| 10/16/2026 21:23 | 5 | 8.24 |
| 10/16/2026 21:23 | 92 | 8.24 |
| 10/16/2026 21:23 | 77 | 8.24 |
| 10/16/2026 21:23 | 23 | 8.24 |
| 10/16/2026 21:23 | 100 | 8.24 |
| 10/16/2026 21:23 | 100 | 8.24 |
| 10/16/2026 21:23 | 5 | 8.24 |
| 10/16/2026 21:22 | 39 | 8.235 |
| 10/16/2026 21:21 | 100 | 8.235 |
| 10/16/2026 21:21 | 100 | 8.235 |
| 10/16/2026 21:20 | 1 | 8.23 |
| 10/16/2026 21:20 | 1 | 8.23 |
| 10/16/2026 21:20 | 100 | 8.23 |
| 10/16/2026 21:20 | 100 | 8.23 |
| 10/16/2026 21:20 | 100 | 8.23 |
| 10/16/2026 21:20 | 100 | 8.225 |
| 10/16/2026 21:20 | 200 | 8.22 |
| 10/16/2026 21:20 | 8 | 8.21 |
| 10/16/2026 21:20 | 100 | 8.21 |
| 10/16/2026 21:20 | 5 | 8.21 |
| 10/16/2026 21:20 | 100 | 8.21 |
| 10/16/2026 21:20 | 100 | 8.205 |
| 10/16/2026 21:20 | 1 | 8.205 |
| 10/16/2026 21:19 | 3 | 8.205 |
| 10/16/2026 21:19 | 36 | 8.205 |
| 10/16/2026 21:18 | 10 | 8.20 |
| 10/16/2026 21:18 | 49 | 8.20 |
| 10/16/2026 21:18 | 100 | 8.20 |
| 10/16/2026 21:18 | 600 | 8.20 |
| 10/16/2026 21:18 | 10 | 8.195 |
| 10/16/2026 21:18 | 100 | 8.20 |
| 10/16/2026 21:18 | 16 | 8.20 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 320 | 8.21 |
| 10/16/2026 21:17 | 186 | 8.21 |
| 10/16/2026 21:17 | 94 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 30 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.21 |
| 10/16/2026 21:17 | 200 | 8.22 |
| 10/16/2026 21:16 | 200 | 8.24 |
| 10/16/2026 21:16 | 100 | 8.24 |
| 10/16/2026 21:16 | 100 | 8.24 |
| 10/16/2026 21:16 | 7 | 8.25 |
| 10/16/2026 21:16 | 6 | 8.25 |
| 10/16/2026 21:16 | 298 | 8.25 |
| 10/16/2026 21:16 | 400 | 8.25 |
| 10/16/2026 21:16 | 2 | 8.25 |
| 10/16/2026 21:16 | 5 | 8.25 |
| 10/16/2026 21:16 | 4 | 8.25 |
| 10/16/2026 21:16 | 10 | 8.255 |
| 10/16/2026 21:16 | 200 | 8.26 |
| 10/16/2026 21:16 | 200 | 8.26 |
| 10/16/2026 21:16 | 40 | 8.26 |
| 10/16/2026 21:16 | 200 | 8.27 |
| 10/16/2026 21:16 | 19 | 8.27 |
| 10/16/2026 21:16 | 81 | 8.27 |
| 10/16/2026 21:16 | 100 | 8.27 |
| 10/16/2026 21:16 | 100 | 8.27 |
| 10/16/2026 21:16 | 24 | 8.27 |
| 10/16/2026 21:16 | 17 | 8.27 |
| 10/16/2026 21:16 | 16 | 8.27 |
| 10/16/2026 21:16 | 86 | 8.27 |
| 10/16/2026 21:16 | 20 | 8.27 |
| 10/16/2026 21:16 | 94 | 8.27 |
| 10/16/2026 21:16 | 2 | 8.27 |
| 10/16/2026 21:16 | 200 | 8.27 |
| 10/16/2026 21:16 | 100 | 8.275 |
| 10/16/2026 21:16 | 100 | 8.275 |
| 10/16/2026 21:15 | 1 | 8.275 |
| 10/16/2026 21:15 | 14 | 8.275 |
| 10/16/2026 21:15 | 100 | 8.28 |
| 10/16/2026 21:15 | 16 | 8.28 |
| 10/16/2026 21:15 | 84 | 8.28 |
| 10/16/2026 21:15 | 16 | 8.28 |
| 10/16/2026 21:15 | 3 | 8.285 |
| 10/16/2026 21:14 | 8 | 8.28 |
| 10/16/2026 21:14 | 100 | 8.28 |
| 10/16/2026 21:14 | 100 | 8.28 |
| 10/16/2026 21:14 | 120 | 8.28 |
| 10/16/2026 21:14 | 12 | 8.285 |
| 10/16/2026 21:14 | 125 | 8.29 |
| 10/16/2026 21:14 | 667 | 8.29 |
| 10/16/2026 21:14 | 358 | 8.29 |
| 10/16/2026 21:14 | 375 | 8.29 |
| 10/16/2026 21:14 | 10 | 8.29 |
| 10/16/2026 21:14 | 100 | 8.29 |
| 10/16/2026 21:14 | 129 | 8.29 |
| 10/16/2026 21:14 | 100 | 8.29 |
| 10/16/2026 21:14 | 1 | 8.29 |
| 10/16/2026 21:14 | 300 | 8.29 |
| 10/16/2026 21:14 | 34 | 8.29 |
| 10/16/2026 21:14 | 53 | 8.29 |
| 10/16/2026 21:14 | 2 | 8.285 |
| 10/16/2026 21:14 | 1 | 8.285 |
| 10/16/2026 21:13 | 10 | 8.285 |
| 10/16/2026 21:13 | 3 | 8.285 |
| 10/16/2026 21:13 | 20 | 8.28 |
| 10/16/2026 21:13 | 20 | 8.28 |
| 10/16/2026 21:13 | 100 | 8.28 |
| 10/16/2026 21:13 | 100 | 8.28 |
| 10/16/2026 21:13 | 20 | 8.28 |
| 10/16/2026 21:12 | 3 | 8.275 |
| 10/16/2026 21:11 | 4 | 8.275 |
| 10/16/2026 21:11 | 20 | 8.27 |
| 10/16/2026 21:11 | 100 | 8.27 |
| 10/16/2026 21:11 | 100 | 8.27 |
| 10/16/2026 21:11 | 35 | 8.26 |
| 10/16/2026 21:11 | 4 | 8.26 |
| 10/16/2026 21:11 | 10 | 8.26 |
| 10/16/2026 21:11 | 1 | 8.26 |
| 10/16/2026 21:11 | 6 | 8.26 |
| 10/16/2026 21:11 | 10 | 8.26 |
| 10/16/2026 21:11 | 3 | 8.255 |
| 10/16/2026 21:11 | 200 | 8.26 |
| 10/16/2026 21:11 | 200 | 8.26 |
| 10/16/2026 21:11 | 300 | 8.26 |
| 10/16/2026 21:11 | 3 | 8.26 |
| 10/16/2026 21:11 | 4 | 8.265 |
| 10/16/2026 21:11 | 100 | 8.265 |
| 10/16/2026 21:10 | 4 | 8.26 |
| 10/16/2026 21:10 | 100 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 33 | 8.25 |
| 10/16/2026 21:10 | 5 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 100 | 8.25 |
| 10/16/2026 21:10 | 100 | 8.25 |
| 10/16/2026 21:09 | 100 | 8.24 |
| 10/16/2026 21:09 | 5 | 8.24 |
| 10/16/2026 21:09 | 85 | 8.24 |
| 10/16/2026 21:09 | 100 | 8.24 |
| 10/16/2026 21:09 | 12 | 8.24 |
| 10/16/2026 21:09 | 3 | 8.23 |
| 10/16/2026 21:09 | 1 | 8.23 |
| 10/16/2026 21:09 | 55 | 8.23 |
| 10/16/2026 21:09 | 152 | 8.23 |
| 10/16/2026 21:09 | 100 | 8.23 |
| 10/16/2026 21:09 | 20 | 8.23 |
| 10/16/2026 21:08 | 18 | 8.23 |
| 10/16/2026 21:08 | 12 | 8.23 |
| 10/16/2026 21:08 | 2 | 8.23 |
| 10/16/2026 21:08 | 7 | 8.23 |
| 10/16/2026 21:08 | 195 | 8.23 |
| 10/16/2026 21:08 | 12 | 8.23 |
| 10/16/2026 21:08 | 100 | 8.23 |
| 10/16/2026 21:08 | 52 | 8.23 |
| 10/16/2026 21:08 | 80 | 8.23 |
| 10/16/2026 21:08 | 101 | 8.23 |
| 10/16/2026 21:08 | 1200 | 8.23 |
| 10/16/2026 21:08 | 100 | 8.23 |
| 10/16/2026 21:08 | 100 | 8.23 |
| 10/16/2026 21:06 | 4 | 8.235 |
| 10/16/2026 21:06 | 6 | 8.235 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 12 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 2 | 8.24 |
| 10/16/2026 21:06 | 5 | 8.24 |
| 10/16/2026 21:06 | 6 | 8.24 |
| 10/16/2026 21:06 | 2 | 8.24 |
| 10/16/2026 21:06 | 2 | 8.24 |
| 10/16/2026 21:06 | 1 | 8.24 |
| 10/16/2026 21:06 | 2 | 8.24 |
| 10/16/2026 21:06 | 2 | 8.24 |
| 10/16/2026 21:06 | 1 | 8.24 |
| 10/16/2026 21:06 | 3 | 8.24 |
| 10/16/2026 21:06 | 1 | 8.24 |
| 10/16/2026 21:06 | 299 | 8.24 |
| 10/16/2026 21:06 | 135 | 8.24 |
| 10/16/2026 21:06 | 66 | 8.24 |
| 10/16/2026 21:06 | 200 | 8.24 |
| 10/16/2026 21:06 | 75 | 8.245 |
| 10/16/2026 21:06 | 11 | 8.245 |
| 10/16/2026 21:06 | 176 | 8.25 |
| 10/16/2026 21:06 | 24 | 8.25 |
| 10/16/2026 21:06 | 18 | 8.25 |
| 10/16/2026 21:06 | 28 | 8.25 |
| 10/16/2026 21:06 | 135 | 8.25 |
| 10/16/2026 21:06 | 100 | 8.25 |
| 10/16/2026 21:05 | 1 | 8.24 |
| 10/16/2026 21:05 | 100 | 8.24 |
| 10/16/2026 21:05 | 100 | 8.24 |
| 10/16/2026 21:05 | 2 | 8.235 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 300 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.21 |
| 10/16/2026 21:05 | 100 | 8.21 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 287 | 8.195 |
| 10/16/2026 21:05 | 100 | 8.19 |
| 10/16/2026 21:05 | 10 | 8.19 |
| 10/16/2026 21:05 | 98 | 8.19 |
| 10/16/2026 21:05 | 100 | 8.19 |
| 10/16/2026 21:05 | 1 | 8.19 |
| 10/16/2026 21:05 | 15 | 8.20 |
| 10/16/2026 21:05 | 2000 | 8.20 |
| 10/16/2026 21:05 | 10 | 8.20 |
| 10/16/2026 21:05 | 1 | 8.20 |
| 10/16/2026 21:05 | 243 | 8.20 |
| 10/16/2026 21:05 | 300 | 8.21 |
| 10/16/2026 21:05 | 40 | 8.21 |
| 10/16/2026 21:05 | 100 | 8.21 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 200 | 8.22 |
| 10/16/2026 21:05 | 100 | 8.22 |
| 10/16/2026 21:05 | 79 | 8.23 |
| 10/16/2026 21:05 | 16 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.235 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 140 | 8.23 |
| 10/16/2026 21:05 | 13 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.235 |
| 10/16/2026 21:05 | 15 | 8.23 |
| 10/16/2026 21:05 | 1 | 8.23 |
| 10/16/2026 21:05 | 68 | 8.23 |
| 10/16/2026 21:05 | 125 | 8.23 |
| 10/16/2026 21:05 | 13 | 8.23 |
| 10/16/2026 21:04 | 20 | 8.23 |
| 10/16/2026 21:04 | 13 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 20 | 8.23 |
| 10/16/2026 21:04 | 60 | 8.23 |
| 10/16/2026 21:04 | 13 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 58 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 20 | 8.23 |
| 10/16/2026 21:04 | 20 | 8.23 |
| 10/16/2026 21:04 | 236 | 8.23 |
| 10/16/2026 21:04 | 83 | 8.23 |
| 10/16/2026 21:04 | 200 | 8.23 |
| 10/16/2026 21:04 | 73 | 8.23 |
| 10/16/2026 21:04 | 262 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 26 | 8.23 |
| 10/16/2026 21:04 | 39 | 8.23 |
| 10/16/2026 21:03 | 22 | 8.235 |
| 10/16/2026 21:03 | 4 | 8.235 |
| 10/16/2026 21:03 | 75 | 8.235 |
| 10/16/2026 21:03 | 25 | 8.235 |
| 10/16/2026 21:03 | 15 | 8.235 |
| 10/16/2026 21:03 | 30 | 8.24 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 25 | 8.25 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 20 | 8.25 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 20 | 8.25 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 12 | 8.25 |
| 10/16/2026 21:03 | 100 | 8.25 |
| 10/16/2026 21:03 | 75 | 8.25 |
| 10/16/2026 21:03 | 10 | 8.25 |
| 10/16/2026 21:03 | 3 | 8.25 |
| 10/16/2026 21:03 | 60 | 8.25 |
| 10/16/2026 21:03 | 140 | 8.25 |
| 10/16/2026 21:02 | 14 | 8.255 |
| 10/16/2026 21:02 | 100 | 8.25 |
| 10/16/2026 21:02 | 1 | 8.25 |
| 10/16/2026 21:02 | 1 | 8.25 |
| 10/16/2026 21:02 | 100 | 8.25 |
| 10/16/2026 21:02 | 359 | 8.25 |
| 10/16/2026 21:02 | 4 | 8.25 |
| 10/16/2026 21:02 | 16 | 8.25 |
| 10/16/2026 21:02 | 119 | 8.25 |
| 10/16/2026 21:02 | 40 | 8.25 |
| 10/16/2026 21:01 | 100 | 8.26 |
| 10/16/2026 21:01 | 100 | 8.26 |
| 10/16/2026 21:01 | 14 | 8.26 |
| 10/16/2026 21:01 | 20 | 8.26 |
| 10/16/2026 21:01 | 140 | 8.26 |
| 10/16/2026 21:01 | 20 | 8.26 |
| 10/16/2026 21:01 | 11 | 8.265 |
| 10/16/2026 21:01 | 12 | 8.265 |
| 10/16/2026 21:01 | 150 | 8.27 |
| 10/16/2026 21:01 | 100 | 8.27 |
| 10/16/2026 21:01 | 14 | 8.27 |
| 10/16/2026 21:01 | 100 | 8.27 |
| 10/16/2026 21:01 | 100 | 8.27 |
| 10/16/2026 21:01 | 24 | 8.275 |
| 10/16/2026 20:59 | 1 | 8.275 |
| 10/16/2026 20:59 | 160 | 8.28 |
| 10/16/2026 20:59 | 30 | 8.28 |
| 10/16/2026 20:59 | 21 | 8.28 |
| 10/16/2026 20:59 | 30 | 8.28 |
| 10/16/2026 20:59 | 19 | 8.28 |
| 10/16/2026 20:59 | 20 | 8.28 |
| 10/16/2026 20:59 | 40 | 8.28 |
| 10/16/2026 20:59 | 100 | 8.28 |
| 10/16/2026 20:59 | 8 | 8.285 |
| 10/16/2026 20:59 | 5 | 8.28 |
| 10/16/2026 20:59 | 100 | 8.28 |
| 10/16/2026 20:59 | 15 | 8.275 |
| 10/16/2026 20:59 | 21 | 8.28 |
| 10/16/2026 20:59 | 2 | 8.28 |
| 10/16/2026 20:59 | 1 | 8.28 |
| 10/16/2026 20:59 | 4 | 8.28 |
| 10/16/2026 20:58 | 65 | 8.28 |
| 10/16/2026 20:58 | 25 | 8.28 |
| 10/16/2026 20:58 | 46 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 100 | 8.28 |
| 10/16/2026 20:58 | 5 | 8.28 |
| 10/16/2026 20:58 | 100 | 8.28 |
| 10/16/2026 20:58 | 100 | 8.28 |
| 10/16/2026 20:58 | 61 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 50 | 8.28 |
| 10/16/2026 20:58 | 189 | 8.28 |
| 10/16/2026 20:58 | 100 | 8.28 |
| 10/16/2026 20:58 | 75 | 8.285 |
| 10/16/2026 20:58 | 100 | 8.285 |
| 10/16/2026 20:57 | 1 | 8.285 |
| 10/16/2026 20:57 | 10 | 8.285 |
| 10/16/2026 20:57 | 11 | 8.29 |
| 10/16/2026 20:57 | 1 | 8.29 |
| 10/16/2026 20:57 | 348 | 8.29 |
| 10/16/2026 20:57 | 300 | 8.29 |
| 10/16/2026 20:57 | 88 | 8.29 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:57 | 13 | 8.29 |
| 10/16/2026 20:57 | 4 | 8.295 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:57 | 2 | 8.29 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:57 | 100 | 8.29 |
| 10/16/2026 20:55 | 200 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 1 | 8.28 |
| 10/16/2026 20:55 | 54 | 8.28 |
| 10/16/2026 20:55 | 201 | 8.28 |
| 10/16/2026 20:55 | 475 | 8.28 |
| 10/16/2026 20:55 | 53 | 8.28 |
| 10/16/2026 20:55 | 13 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 3 | 8.28 |
| 10/16/2026 20:55 | 49 | 8.28 |
| 10/16/2026 20:55 | 51 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 100 | 8.28 |
| 10/16/2026 20:55 | 15 | 8.285 |
| 10/16/2026 20:53 | 30 | 8.29 |
| 10/16/2026 20:53 | 4 | 8.295 |
| 10/16/2026 20:53 | 20 | 8.30 |
| 10/16/2026 20:53 | 361 | 8.30 |
| 10/16/2026 20:53 | 10 | 8.30 |
| 10/16/2026 20:53 | 100 | 8.31 |
| 10/16/2026 20:53 | 18 | 8.31 |
| 10/16/2026 20:53 | 100 | 8.31 |
| 10/16/2026 20:53 | 200 | 8.31 |
| 10/16/2026 20:53 | 100 | 8.31 |
| 10/16/2026 20:53 | 980 | 8.31 |
| 10/16/2026 20:52 | 19 | 8.31 |
| 10/16/2026 20:52 | 1 | 8.31 |
| 10/16/2026 20:52 | 16 | 8.31 |
| 10/16/2026 20:52 | 10 | 8.31 |
| 10/16/2026 20:52 | 2 | 8.315 |
| 10/16/2026 20:52 | 2 | 8.315 |
| 10/16/2026 20:52 | 2 | 8.315 |
| 10/16/2026 20:52 | 10 | 8.31 |
| 10/16/2026 20:52 | 100 | 8.31 |
| 10/16/2026 20:52 | 65 | 8.31 |
| 10/16/2026 20:52 | 100 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 1 | 8.31 |
| 10/16/2026 20:51 | 300 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 8 | 8.31 |
| 10/16/2026 20:51 | 91 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 2 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:51 | 21 | 8.31 |
| 10/16/2026 20:51 | 79 | 8.31 |
| 10/16/2026 20:51 | 20 | 8.31 |
| 10/16/2026 20:51 | 20 | 8.31 |
| 10/16/2026 20:51 | 100 | 8.31 |
| 10/16/2026 20:50 | 100 | 8.31 |
| 10/16/2026 20:50 | 65 | 8.31 |
| 10/16/2026 20:50 | 140 | 8.31 |
| 10/16/2026 20:50 | 200 | 8.31 |
| 10/16/2026 20:50 | 900 | 8.31 |
| 10/16/2026 20:50 | 100 | 8.31 |
| 10/16/2026 20:50 | 310 | 8.31 |
| 10/16/2026 20:50 | 100 | 8.315 |
| 10/16/2026 20:50 | 6 | 8.315 |
| 10/16/2026 20:50 | 29 | 8.315 |
| 10/16/2026 20:50 | 92 | 8.32 |
| 10/16/2026 20:50 | 8 | 8.32 |
| 10/16/2026 20:50 | 100 | 8.32 |
| 10/16/2026 20:48 | 45 | 8.31 |
| 10/16/2026 20:48 | 200 | 8.31 |
| 10/16/2026 20:48 | 100 | 8.31 |
| 10/16/2026 20:48 | 8 | 8.31 |
| 10/16/2026 20:47 | 10 | 8.315 |
| 10/16/2026 20:47 | 600 | 8.31 |
| 10/16/2026 20:47 | 10 | 8.31 |
| 10/16/2026 20:47 | 5 | 8.31 |
| 10/16/2026 20:47 | 12 | 8.31 |
| 10/16/2026 20:47 | 10 | 8.31 |
| 10/16/2026 20:47 | 68 | 8.31 |
| 10/16/2026 20:47 | 2 | 8.31 |
| 10/16/2026 20:47 | 5 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 7 | 8.31 |
| 10/16/2026 20:46 | 10 | 8.315 |
| 10/16/2026 20:46 | 100 | 8.31 |
| 10/16/2026 20:46 | 10 | 8.31 |
| 10/16/2026 20:46 | 100 | 8.31 |
| 10/16/2026 20:46 | 120 | 8.31 |
| 10/16/2026 20:46 | 26 | 8.315 |
| 10/16/2026 20:46 | 100 | 8.32 |
| 10/16/2026 20:46 | 2 | 8.32 |
| 10/16/2026 20:46 | 698 | 8.32 |
| 10/16/2026 20:46 | 200 | 8.32 |
| 10/16/2026 20:46 | 40 | 8.325 |
| 10/16/2026 20:46 | 150 | 8.33 |
| 10/16/2026 20:46 | 10 | 8.33 |
| 10/16/2026 20:46 | 100 | 8.33 |
| 10/16/2026 20:46 | 118 | 8.33 |
| 10/16/2026 20:46 | 300 | 8.33 |
| 10/16/2026 20:46 | 434 | 8.33 |
| 10/16/2026 20:46 | 300 | 8.33 |
| 10/16/2026 20:46 | 10 | 8.335 |
| 10/16/2026 20:46 | 10 | 8.335 |
| 10/16/2026 20:46 | 29 | 8.335 |
| 10/16/2026 20:45 | 200 | 8.335 |
| 10/16/2026 20:45 | 75 | 8.335 |
| 10/16/2026 20:45 | 25 | 8.335 |
| 10/16/2026 20:45 | 75 | 8.335 |
| 10/16/2026 20:45 | 100 | 8.335 |
| 10/16/2026 20:45 | 100 | 8.33 |
| 10/16/2026 20:45 | 100 | 8.33 |
| 10/16/2026 20:45 | 15 | 8.33 |
| 10/16/2026 20:45 | 22 | 8.32 |
| 10/16/2026 20:45 | 278 | 8.32 |
| 10/16/2026 20:45 | 100 | 8.32 |
| 10/16/2026 20:45 | 5 | 8.32 |
| 10/16/2026 20:45 | 100 | 8.32 |
| 10/16/2026 20:45 | 100 | 8.31 |
| 10/16/2026 20:45 | 10 | 8.31 |
| 10/16/2026 20:45 | 600 | 8.31 |
| 10/16/2026 20:45 | 100 | 8.31 |
| 10/16/2026 20:45 | 100 | 8.31 |
| 10/16/2026 20:45 | 100 | 8.30 |
| 10/16/2026 20:45 | 3 | 8.30 |
| 10/16/2026 20:45 | 200 | 8.30 |
| 10/16/2026 20:45 | 40 | 8.30 |
| 10/16/2026 20:45 | 100 | 8.295 |
| 10/16/2026 20:45 | 9 | 8.29 |
| 10/16/2026 20:45 | 5 | 8.29 |
| 10/16/2026 20:45 | 100 | 8.29 |
| 10/16/2026 20:44 | 14 | 8.285 |
| 10/16/2026 20:43 | 100 | 8.29 |
| 10/16/2026 20:43 | 10 | 8.30 |
| 10/16/2026 20:42 | 25 | 8.305 |
| 10/16/2026 20:42 | 75 | 8.305 |
| 10/16/2026 20:42 | 72 | 8.30 |
| 10/16/2026 20:42 | 100 | 8.30 |
| 10/16/2026 20:42 | 100 | 8.30 |
| 10/16/2026 20:42 | 32 | 8.30 |
| 10/16/2026 20:42 | 68 | 8.30 |
| 10/16/2026 20:42 | 7 | 8.30 |
| 10/16/2026 20:42 | 100 | 8.30 |
| 10/16/2026 20:42 | 100 | 8.30 |
| 10/16/2026 20:42 | 20 | 8.30 |
| 10/16/2026 20:42 | 94 | 8.30 |
| 10/16/2026 20:42 | 200 | 8.30 |
| 10/16/2026 20:42 | 100 | 8.30 |
| 10/16/2026 20:42 | 260 | 8.30 |
| 10/16/2026 20:42 | 10 | 8.30 |
| 10/16/2026 20:42 | 6 | 8.30 |
| 10/16/2026 20:42 | 7 | 8.30 |
| 10/16/2026 20:41 | 100 | 8.30 |
| 10/16/2026 20:41 | 2 | 8.30 |
| 10/16/2026 20:41 | 25 | 8.30 |
| 10/16/2026 20:41 | 75 | 8.30 |
| 10/16/2026 20:41 | 100 | 8.30 |
| 10/16/2026 20:41 | 100 | 8.30 |
| 10/16/2026 20:41 | 100 | 8.30 |
| 10/16/2026 20:41 | 25 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 25 | 8.295 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:41 | 184 | 8.29 |
| 10/16/2026 20:41 | 6 | 8.29 |
| 10/16/2026 20:41 | 424 | 8.29 |
| 10/16/2026 20:41 | 76 | 8.29 |
| 10/16/2026 20:41 | 200 | 8.29 |
| 10/16/2026 20:41 | 51 | 8.29 |
| 10/16/2026 20:41 | 49 | 8.29 |
| 10/16/2026 20:41 | 100 | 8.29 |
| 10/16/2026 20:41 | 75 | 8.295 |
| 10/16/2026 20:40 | 75 | 8.295 |
| 10/16/2026 20:40 | 10 | 8.295 |
| 10/16/2026 20:40 | 100 | 8.29 |
| 10/16/2026 20:40 | 50 | 8.29 |
| 10/16/2026 20:40 | 100 | 8.29 |
| 10/16/2026 20:40 | 50 | 8.29 |
| 10/16/2026 20:40 | 100 | 8.29 |
| 10/16/2026 20:40 | 46 | 8.29 |
| 10/16/2026 20:40 | 30 | 8.29 |
| 10/16/2026 20:40 | 10 | 8.29 |
| 10/16/2026 20:40 | 66 | 8.29 |
| 10/16/2026 20:40 | 24 | 8.29 |
| 10/16/2026 20:40 | 76 | 8.29 |
| 10/16/2026 20:40 | 100 | 8.295 |
| 10/16/2026 20:40 | 14 | 8.295 |
| 10/16/2026 20:40 | 100 | 8.29 |
| 10/16/2026 20:40 | 100 | 8.29 |
| 10/16/2026 20:40 | 60 | 8.29 |
| 10/16/2026 20:40 | 500 | 8.29 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 150 | 8.27 |
| 10/16/2026 20:38 | 100 | 8.27 |
| 10/16/2026 20:38 | 2 | 8.27 |
| 10/16/2026 20:38 | 100 | 8.27 |
| 10/16/2026 20:38 | 100 | 8.27 |
| 10/16/2026 20:38 | 1 | 8.27 |
| 10/16/2026 20:36 | 4 | 8.27 |
| 10/16/2026 20:36 | 100 | 8.27 |
| 10/16/2026 20:35 | 10 | 8.275 |
| 10/16/2026 20:35 | 314 | 8.28 |
| 10/16/2026 20:35 | 44 | 8.28 |
| 10/16/2026 20:35 | 1156 | 8.28 |
| 10/16/2026 20:35 | 240 | 8.28 |
| 10/16/2026 20:35 | 160 | 8.28 |
| 10/16/2026 20:35 | 300 | 8.28 |
| 10/16/2026 20:34 | 24 | 8.29 |
| 10/16/2026 20:34 | 75 | 8.29 |
| 10/16/2026 20:34 | 100 | 8.29 |
| 10/16/2026 20:34 | 1 | 8.29 |
| 10/16/2026 20:34 | 100 | 8.29 |
| 10/16/2026 20:34 | 200 | 8.29 |
| 10/16/2026 20:34 | 10 | 8.285 |
| 10/16/2026 20:34 | 10 | 8.27 |
| 10/16/2026 20:34 | 136 | 8.26 |
| 10/16/2026 20:34 | 18 | 8.25 |
| 10/16/2026 20:34 | 40 | 8.25 |
| 10/16/2026 20:34 | 500 | 8.25 |
| 10/16/2026 20:34 | 200 | 8.25 |
| 10/16/2026 20:34 | 100 | 8.25 |
| 10/16/2026 20:34 | 200 | 8.25 |
| 10/16/2026 20:34 | 48 | 8.25 |
| 10/16/2026 20:34 | 100 | 8.25 |
| 10/16/2026 20:34 | 84 | 8.25 |
| 10/16/2026 20:34 | 16 | 8.25 |
| 10/16/2026 20:34 | 62 | 8.25 |
| 10/16/2026 20:34 | 2 | 8.25 |
| 10/16/2026 20:34 | 100 | 8.25 |
| 10/16/2026 20:34 | 100 | 8.25 |
| 10/16/2026 20:32 | 25 | 8.245 |
| 10/16/2026 20:32 | 10 | 8.24 |
| 10/16/2026 20:32 | 100 | 8.24 |
| 10/16/2026 20:32 | 4 | 8.245 |
| 10/16/2026 20:32 | 1 | 8.24 |
| 10/16/2026 20:32 | 100 | 8.24 |
| 10/16/2026 20:32 | 100 | 8.24 |
| 10/16/2026 20:31 | 100 | 8.235 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:31 | 79 | 8.23 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:31 | 200 | 8.23 |
| 10/16/2026 20:31 | 40 | 8.23 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:30 | 606 | 8.22 |
| 10/16/2026 20:30 | 100 | 8.22 |
| 10/16/2026 20:30 | 48 | 8.22 |
| 10/16/2026 20:30 | 735 | 8.22 |
| 10/16/2026 20:30 | 9 | 8.22 |
| 10/16/2026 20:30 | 1 | 8.22 |
| 10/16/2026 20:30 | 165 | 8.22 |
| 10/16/2026 20:30 | 100 | 8.22 |
| 10/16/2026 20:30 | 135 | 8.22 |
| 10/16/2026 20:30 | 21 | 8.225 |
| 10/16/2026 20:30 | 4 | 8.225 |
| 10/16/2026 20:30 | 28 | 8.225 |
| 10/16/2026 20:29 | 25 | 8.22 |
| 10/16/2026 20:29 | 10 | 8.22 |
| 10/16/2026 20:29 | 9 | 8.22 |
| 10/16/2026 20:28 | 100 | 8.22 |
| 10/16/2026 20:28 | 38 | 8.22 |
| 10/16/2026 20:28 | 62 | 8.22 |
| 10/16/2026 20:28 | 100 | 8.22 |
| 10/16/2026 20:28 | 100 | 8.22 |
| 10/16/2026 20:28 | 17 | 8.22 |
| 10/16/2026 20:27 | 75 | 8.21 |
| 10/16/2026 20:27 | 230 | 8.21 |
| 10/16/2026 20:27 | 1 | 8.21 |
| 10/16/2026 20:27 | 100 | 8.21 |
| 10/16/2026 20:27 | 10 | 8.21 |
| 10/16/2026 20:27 | 11 | 8.205 |
| 10/16/2026 20:27 | 11 | 8.21 |
| 10/16/2026 20:27 | 100 | 8.21 |
| 10/16/2026 20:27 | 11 | 8.21 |
| 10/16/2026 20:26 | 783 | 8.21 |
| 10/16/2026 20:26 | 4 | 8.21 |
| 10/16/2026 20:26 | 666 | 8.21 |
| 10/16/2026 20:26 | 117 | 8.21 |
| 10/16/2026 20:26 | 310 | 8.21 |
| 10/16/2026 20:26 | 473 | 8.21 |
| 10/16/2026 20:26 | 9 | 8.21 |
| 10/16/2026 20:26 | 15 | 8.205 |
| 10/16/2026 20:26 | 21 | 8.21 |
| 10/16/2026 20:26 | 11 | 8.21 |
| 10/16/2026 20:26 | 100 | 8.21 |
| 10/16/2026 20:26 | 100 | 8.21 |
| 10/16/2026 20:26 | 24 | 8.21 |
| 10/16/2026 20:26 | 5 | 8.215 |
| 10/16/2026 20:26 | 27 | 8.215 |
| 10/16/2026 20:26 | 83 | 8.22 |
| 10/16/2026 20:26 | 5 | 8.22 |
| 10/16/2026 20:26 | 12 | 8.22 |
| 10/16/2026 20:26 | 100 | 8.215 |
| 10/16/2026 20:25 | 76 | 8.21 |
| 10/16/2026 20:25 | 5 | 8.21 |
| 10/16/2026 20:25 | 10 | 8.21 |
| 10/16/2026 20:25 | 9 | 8.21 |
| 10/16/2026 20:25 | 19 | 8.215 |
| 10/16/2026 20:24 | 28 | 8.21 |
| 10/16/2026 20:24 | 83 | 8.21 |
| 10/16/2026 20:24 | 700 | 8.21 |
| 10/16/2026 20:24 | 20 | 8.21 |
| 10/16/2026 20:24 | 54 | 8.21 |
| 10/16/2026 20:24 | 6 | 8.21 |
| 10/16/2026 20:24 | 783 | 8.21 |
| 10/16/2026 20:24 | 11 | 8.21 |
| 10/16/2026 20:24 | 100 | 8.21 |
| 10/16/2026 20:23 | 83 | 8.20 |
| 10/16/2026 20:23 | 2 | 8.20 |
| 10/16/2026 20:23 | 9 | 8.20 |
| 10/16/2026 20:23 | 22 | 8.20 |
| 10/16/2026 20:23 | 93 | 8.20 |
| 10/16/2026 20:23 | 200 | 8.20 |
| 10/16/2026 20:23 | 62 | 8.20 |
| 10/16/2026 20:23 | 14 | 8.20 |
| 10/16/2026 20:22 | 1 | 8.20 |
| 10/16/2026 20:22 | 100 | 8.20 |
| 10/16/2026 20:22 | 5 | 8.20 |
| 10/16/2026 20:22 | 100 | 8.20 |
| 10/16/2026 20:22 | 200 | 8.20 |
| 10/16/2026 20:22 | 121 | 8.19 |
| 10/16/2026 20:22 | 100 | 8.19 |
| 10/16/2026 20:22 | 5 | 8.19 |
| 10/16/2026 20:22 | 2 | 8.19 |
| 10/16/2026 20:22 | 1 | 8.19 |
| 10/16/2026 20:22 | 783 | 8.19 |
| 10/16/2026 20:22 | 5 | 8.19 |
| 10/16/2026 20:22 | 100 | 8.19 |
| 10/16/2026 20:22 | 100 | 8.19 |
| 10/16/2026 20:21 | 27 | 8.18 |
| 10/16/2026 20:21 | 41 | 8.18 |
| 10/16/2026 20:21 | 19 | 8.185 |
| 10/16/2026 20:21 | 252 | 8.19 |
| 10/16/2026 20:21 | 64 | 8.19 |
| 10/16/2026 20:21 | 20 | 8.19 |
| 10/16/2026 20:21 | 25 | 8.195 |
| 10/16/2026 20:20 | 783 | 8.19 |
| 10/16/2026 20:20 | 783 | 8.19 |
| 10/16/2026 20:20 | 41 | 8.19 |
| 10/16/2026 20:20 | 129 | 8.19 |
| 10/16/2026 20:20 | 613 | 8.19 |
| 10/16/2026 20:20 | 100 | 8.19 |
| 10/16/2026 20:20 | 100 | 8.19 |
| 10/16/2026 20:20 | 88 | 8.19 |
| 10/16/2026 20:20 | 300 | 8.19 |
| 10/16/2026 20:20 | 13 | 8.19 |
| 10/16/2026 20:20 | 24 | 8.185 |
| 10/16/2026 20:19 | 9 | 8.18 |
| 10/16/2026 20:19 | 58 | 8.18 |
| 10/16/2026 20:19 | 83 | 8.18 |
| 10/16/2026 20:19 | 8 | 8.18 |
| 10/16/2026 20:19 | 64 | 8.18 |
| 10/16/2026 20:19 | 36 | 8.18 |
| 10/16/2026 20:19 | 64 | 8.18 |
| 10/16/2026 20:19 | 10 | 8.18 |
| 10/16/2026 20:19 | 10 | 8.18 |
| 10/16/2026 20:19 | 150 | 8.18 |
| 10/16/2026 20:19 | 50 | 8.18 |
| 10/16/2026 20:19 | 100 | 8.18 |
| 10/16/2026 20:19 | 83 | 8.18 |
| 10/16/2026 20:19 | 17 | 8.18 |
| 10/16/2026 20:18 | 7 | 8.18 |
| 10/16/2026 20:18 | 2 | 8.18 |
| 10/16/2026 20:18 | 5 | 8.18 |
| 10/16/2026 20:18 | 11 | 8.185 |
| 10/16/2026 20:18 | 657 | 8.19 |
| 10/16/2026 20:18 | 7 | 8.19 |
| 10/16/2026 20:18 | 8 | 8.19 |
| 10/16/2026 20:18 | 7 | 8.19 |
| 10/16/2026 20:18 | 7 | 8.19 |
| 10/16/2026 20:18 | 31 | 8.195 |
| 10/16/2026 20:18 | 14 | 8.19 |
| 10/16/2026 20:18 | 15 | 8.19 |
| 10/16/2026 20:18 | 29 | 8.19 |
| 10/16/2026 20:18 | 8 | 8.19 |
| 10/16/2026 20:18 | 9 | 8.19 |
| 10/16/2026 20:18 | 5 | 8.19 |
| 10/16/2026 20:18 | 4 | 8.19 |
| 10/16/2026 20:18 | 10 | 8.19 |
| 10/16/2026 20:18 | 7 | 8.19 |
| 10/16/2026 20:18 | 1 | 8.19 |
| 10/16/2026 20:18 | 2 | 8.19 |
| 10/16/2026 20:18 | 4 | 8.19 |
| 10/16/2026 20:18 | 7 | 8.19 |
| 10/16/2026 20:18 | 5 | 8.19 |
| 10/16/2026 20:18 | 4 | 8.19 |
| 10/16/2026 20:17 | 7 | 8.195 |
| 10/16/2026 20:17 | 11 | 8.195 |
| 10/16/2026 20:17 | 38 | 8.195 |
| 10/16/2026 20:17 | 11 | 8.195 |
| 10/16/2026 20:17 | 13 | 8.195 |
| 10/16/2026 20:17 | 200 | 8.20 |
| 10/16/2026 20:17 | 11 | 8.20 |
| 10/16/2026 20:17 | 1 | 8.20 |
| 10/16/2026 20:17 | 49 | 8.20 |
| 10/16/2026 20:17 | 80 | 8.20 |
| 10/16/2026 20:17 | 15 | 8.205 |
| 10/16/2026 20:17 | 10 | 8.21 |
| 10/16/2026 20:17 | 361 | 8.21 |
| 10/16/2026 20:17 | 1 | 8.21 |
| 10/16/2026 20:17 | 23 | 8.21 |
| 10/16/2026 20:17 | 191 | 8.21 |
| 10/16/2026 20:17 | 7 | 8.21 |
| 10/16/2026 20:16 | 120 | 8.21 |
| 10/16/2026 20:16 | 180 | 8.21 |
| 10/16/2026 20:16 | 200 | 8.21 |
| 10/16/2026 20:16 | 80 | 8.21 |
| 10/16/2026 20:16 | 20 | 8.21 |
| 10/16/2026 20:16 | 5 | 8.21 |
| 10/16/2026 20:16 | 4 | 8.21 |
| 10/16/2026 20:15 | 75 | 8.205 |
| 10/16/2026 20:15 | 100 | 8.21 |
| 10/16/2026 20:15 | 19 | 8.21 |
| 10/16/2026 20:15 | 110 | 8.21 |
| 10/16/2026 20:15 | 6 | 8.21 |
| 10/16/2026 20:15 | 10 | 8.215 |
| 10/16/2026 20:15 | 783 | 8.21 |
| 10/16/2026 20:15 | 783 | 8.21 |
| 10/16/2026 20:15 | 3 | 8.21 |
| 10/16/2026 20:15 | 110 | 8.21 |
| 10/16/2026 20:15 | 4 | 8.20 |
| 10/16/2026 20:15 | 10 | 8.21 |
| 10/16/2026 20:15 | 7 | 8.21 |
| 10/16/2026 20:15 | 13 | 8.21 |
| 10/16/2026 20:15 | 1 | 8.21 |
| 10/16/2026 20:15 | 78 | 8.21 |
| 10/16/2026 20:15 | 8 | 8.215 |
| 10/16/2026 20:15 | 1 | 8.21 |
| 10/16/2026 20:15 | 17 | 8.215 |
| 10/16/2026 20:15 | 59 | 8.215 |
| 10/16/2026 20:15 | 28 | 8.215 |
| 10/16/2026 20:15 | 27 | 8.22 |
| 10/16/2026 20:15 | 100 | 8.22 |
| 10/16/2026 20:15 | 3 | 8.22 |
| 10/16/2026 20:15 | 13 | 8.22 |
| 10/16/2026 20:14 | 19 | 8.215 |
| 10/16/2026 20:14 | 1 | 8.22 |
| 10/16/2026 20:14 | 18 | 8.22 |
| 10/16/2026 20:13 | 100 | 8.22 |
| 10/16/2026 20:13 | 100 | 8.21 |
| 10/16/2026 20:13 | 27 | 8.205 |
| 10/16/2026 20:12 | 100 | 8.20 |
| 10/16/2026 20:12 | 100 | 8.20 |
| 10/16/2026 20:12 | 100 | 8.20 |
| 10/16/2026 20:12 | 100 | 8.19 |
| 10/16/2026 20:12 | 100 | 8.19 |
| 10/16/2026 20:12 | 100 | 8.19 |
| 10/16/2026 20:11 | 100 | 8.18 |
| 10/16/2026 20:11 | 100 | 8.18 |
| 10/16/2026 20:11 | 92 | 8.18 |
| 10/16/2026 20:11 | 1 | 8.18 |
| 10/16/2026 20:11 | 20 | 8.18 |
| 10/16/2026 20:11 | 75 | 8.18 |
| 10/16/2026 20:11 | 4 | 8.18 |
| 10/16/2026 20:10 | 195 | 8.18 |
| 10/16/2026 20:10 | 57 | 8.18 |
| 10/16/2026 20:10 | 100 | 8.18 |
| 10/16/2026 20:10 | 60 | 8.18 |
| 10/16/2026 20:10 | 668 | 8.18 |
| 10/16/2026 20:10 | 115 | 8.18 |
| 10/16/2026 20:10 | 4 | 8.18 |
| 10/16/2026 20:10 | 100 | 8.175 |
| 10/16/2026 20:10 | 27 | 8.175 |
| 10/16/2026 20:10 | 1 | 8.18 |
| 10/16/2026 20:10 | 9 | 8.18 |
| 10/16/2026 20:10 | 18 | 8.18 |
| 10/16/2026 20:09 | 200 | 8.185 |
| 10/16/2026 20:09 | 32 | 8.19 |
| 10/16/2026 20:09 | 20 | 8.19 |
| 10/16/2026 20:09 | 4 | 8.195 |
| 10/16/2026 20:09 | 100 | 8.20 |
| 10/16/2026 20:09 | 18 | 8.20 |
| 10/16/2026 20:08 | 4 | 8.205 |
| 10/16/2026 20:08 | 100 | 8.20 |
| 10/16/2026 20:08 | 100 | 8.20 |
| 10/16/2026 20:08 | 100 | 8.20 |
| 10/16/2026 20:08 | 100 | 8.19 |
| 10/16/2026 20:08 | 10 | 8.19 |
| 10/16/2026 20:07 | 150 | 8.19 |
| 10/16/2026 20:07 | 18 | 8.19 |
| 10/16/2026 20:07 | 15 | 8.19 |
| 10/16/2026 20:07 | 9 | 8.19 |
| 10/16/2026 20:07 | 20 | 8.19 |
| 10/16/2026 20:07 | 100 | 8.19 |
| 10/16/2026 20:07 | 100 | 8.19 |
| 10/16/2026 20:07 | 10 | 8.185 |
| 10/16/2026 20:07 | 418 | 8.18 |
| 10/16/2026 20:07 | 783 | 8.18 |
| 10/16/2026 20:07 | 100 | 8.18 |
| 10/16/2026 20:07 | 100 | 8.18 |
| 10/16/2026 20:07 | 783 | 8.18 |
| 10/16/2026 20:07 | 9 | 8.18 |
| 10/16/2026 20:06 | 25 | 8.175 |
| 10/16/2026 20:06 | 13 | 8.175 |
| 10/16/2026 20:06 | 10 | 8.18 |
| 10/16/2026 20:06 | 10 | 8.18 |
| 10/16/2026 20:06 | 140 | 8.18 |
| 10/16/2026 20:06 | 18 | 8.185 |
| 10/16/2026 20:06 | 83 | 8.19 |
| 10/16/2026 20:06 | 700 | 8.19 |
| 10/16/2026 20:06 | 628 | 8.19 |
| 10/16/2026 20:06 | 155 | 8.19 |
| 10/16/2026 20:06 | 783 | 8.19 |
| 10/16/2026 20:06 | 27 | 8.19 |
| 10/16/2026 20:06 | 92 | 8.19 |
| 10/16/2026 20:06 | 1 | 8.19 |
| 10/16/2026 20:05 | 27 | 8.185 |
| 10/16/2026 20:03 | 150 | 8.19 |
| 10/16/2026 20:03 | 8 | 8.19 |
| 10/16/2026 20:03 | 1 | 8.19 |
| 10/16/2026 20:03 | 11 | 8.195 |
| 10/16/2026 20:03 | 100 | 8.20 |
| 10/16/2026 20:03 | 16 | 8.20 |
| 10/16/2026 20:03 | 43 | 8.20 |
| 10/16/2026 20:03 | 1 | 8.20 |
| 10/16/2026 20:03 | 57 | 8.20 |
| 10/16/2026 20:02 | 15 | 8.205 |
| 10/16/2026 20:02 | 5 | 8.21 |
| 10/16/2026 20:02 | 13 | 8.21 |
| 10/16/2026 20:02 | 12 | 8.21 |
| 10/16/2026 20:02 | 4 | 8.215 |
| 10/16/2026 20:02 | 140 | 8.21 |
| 10/16/2026 20:02 | 100 | 8.21 |
| 10/16/2026 20:02 | 279 | 8.21 |
| 10/16/2026 20:02 | 321 | 8.21 |
| 10/16/2026 20:02 | 100 | 8.20 |
| 10/16/2026 20:02 | 401 | 8.20 |
| 10/16/2026 20:02 | 26 | 8.195 |
| 10/16/2026 20:01 | 13 | 8.195 |
| 10/16/2026 20:01 | 150 | 8.20 |
| 10/16/2026 20:01 | 135 | 8.20 |
| 10/16/2026 20:01 | 58 | 8.20 |
| 10/16/2026 20:01 | 100 | 8.20 |
| 10/16/2026 20:01 | 100 | 8.20 |
| 10/16/2026 20:01 | 5 | 8.20 |
| 10/16/2026 20:01 | 100 | 8.20 |
| 10/16/2026 20:01 | 17 | 8.20 |
| 10/16/2026 20:01 | 13 | 8.20 |
| 10/16/2026 20:01 | 7 | 8.20 |
| 10/16/2026 20:01 | 8 | 8.20 |
| 10/16/2026 20:01 | 4 | 8.20 |
| 10/16/2026 20:01 | 75 | 8.205 |
| 10/16/2026 20:01 | 75 | 8.205 |
| 10/16/2026 20:00 | 100 | 8.205 |
| 10/16/2026 20:00 | 100 | 8.205 |
| 10/16/2026 20:00 | 8 | 8.20 |
| 10/16/2026 20:00 | 19 | 8.20 |
| 10/16/2026 20:00 | 100 | 8.20 |
| 10/16/2026 20:00 | 11 | 8.20 |
| 10/16/2026 20:00 | 100 | 8.20 |
| 10/16/2026 20:00 | 100 | 8.20 |
| 10/16/2026 20:00 | 100 | 8.205 |
| 10/16/2026 20:00 | 16 | 8.205 |
| 10/16/2026 20:00 | 61 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 226 | 8.21 |
| 10/16/2026 20:00 | 200 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 62 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 200 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 22 | 8.21 |
| 10/16/2026 20:00 | 78 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 138 | 8.21 |
| 10/16/2026 20:00 | 62 | 8.21 |
| 10/16/2026 20:00 | 120 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 600 | 8.205 |
| 10/16/2026 20:00 | 200 | 8.22 |
| 10/16/2026 20:00 | 77 | 8.22 |
| 10/16/2026 20:00 | 100 | 8.22 |
| 10/16/2026 20:00 | 226 | 8.22 |
| 10/16/2026 20:00 | 26 | 8.23 |
| 10/16/2026 20:00 | 1 | 8.23 |
| 10/16/2026 20:00 | 99 | 8.23 |
| 10/16/2026 20:00 | 74 | 8.23 |
| 10/16/2026 20:00 | 1 | 8.23 |
| 10/16/2026 20:00 | 99 | 8.23 |
| 10/16/2026 20:00 | 51 | 8.23 |
| 10/16/2026 20:00 | 49 | 8.23 |
| 10/16/2026 20:00 | 26 | 8.23 |
| 10/16/2026 20:00 | 74 | 8.23 |
| 10/16/2026 20:00 | 76 | 8.23 |
| 10/16/2026 20:00 | 150 | 8.23 |
| 10/16/2026 20:00 | 100 | 8.23 |
| 10/16/2026 20:00 | 100 | 8.23 |
| 10/16/2026 20:00 | 11 | 8.23 |
| 10/16/2026 20:00 | 300 | 8.23 |
| 10/16/2026 20:00 | 11 | 8.23 |
| 10/16/2026 20:00 | 100 | 8.23 |
| 10/16/2026 20:00 | 65 | 8.23 |
| 10/16/2026 20:00 | 33 | 8.23 |
| 10/16/2026 20:00 | 77 | 8.23 |
| 10/16/2026 20:00 | 100 | 8.23 |
| 10/16/2026 20:00 | 50 | 8.23 |
| 10/16/2026 20:00 | 50 | 8.23 |
| 10/16/2026 20:00 | 200 | 8.23 |
| 10/16/2026 20:00 | 100 | 8.22 |
| 10/16/2026 20:00 | 100 | 8.22 |
| 10/16/2026 20:00 | 5 | 8.22 |
| 10/16/2026 20:00 | 100 | 8.215 |
| 10/16/2026 20:00 | 100 | 8.215 |
| 10/16/2026 20:00 | 13 | 8.21 |
| 10/16/2026 20:00 | 65 | 8.21 |
| 10/16/2026 20:00 | 327 | 8.21 |
| 10/16/2026 20:00 | 269 | 8.21 |
| 10/16/2026 20:00 | 300 | 8.21 |
| 10/16/2026 20:00 | 222 | 8.21 |
| 10/16/2026 20:00 | 687 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.21 |
| 10/16/2026 20:00 | 5 | 8.21 |
| 10/16/2026 20:00 | 97 | 8.21 |
| 10/16/2026 20:00 | 200 | 8.21 |
| 10/16/2026 20:00 | 100 | 8.20 |
| 10/16/2026 20:00 | 200 | 8.20 |
| 10/16/2026 20:00 | 19 | 8.20 |
| 10/16/2026 20:00 | 100 | 8.17 |
| 10/16/2026 20:00 | 679 | 8.17 |
| 10/16/2026 20:00 | 13 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.16 |
| 10/16/2026 20:00 | 33 | 8.15 |
| 10/16/2026 20:00 | 150 | 8.15 |
| 10/16/2026 20:00 | 600 | 8.15 |
| 10/16/2026 20:00 | 769 | 8.15 |
| 10/16/2026 20:00 | 14 | 8.15 |
| 10/16/2026 20:00 | 200 | 8.16 |
| 10/16/2026 20:00 | 70 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.16 |
| 10/16/2026 20:00 | 133 | 8.16 |
| 10/16/2026 20:00 | 93 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 177 | 8.15 |
| 10/16/2026 20:00 | 600 | 8.15 |
| 10/16/2026 20:00 | 183 | 8.15 |
| 10/16/2026 20:00 | 18 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 23 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 226 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 600 | 8.145 |
| 10/16/2026 20:00 | 175 | 8.145 |
| 10/16/2026 20:00 | 425 | 8.15 |
| 10/16/2026 20:00 | 75 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 200 | 8.15 |
| 10/16/2026 20:00 | 1 | 8.15 |
| 10/16/2026 20:00 | 1 | 8.15 |
| 10/16/2026 20:00 | 2000 | 8.15 |
| 10/16/2026 20:00 | 20 | 8.16 |
| 10/16/2026 20:00 | 1 | 8.16 |
| 10/16/2026 20:00 | 500 | 8.16 |
| 10/16/2026 20:00 | 100 | 8.17 |
| 10/16/2026 20:00 | 100 | 8.17 |
| 10/16/2026 20:00 | 200 | 8.17 |
| 10/16/2026 20:00 | 100 | 8.17 |
| 10/16/2026 20:00 | 14 | 8.175 |
| 10/16/2026 20:00 | 15 | 8.18 |
| 10/16/2026 20:00 | 150 | 8.18 |
| 10/16/2026 20:00 | 100 | 8.18 |
| 10/16/2026 20:00 | 100 | 8.18 |
| 10/16/2026 20:00 | 100 | 8.18 |
| 10/16/2026 20:00 | 20 | 8.18 |
| 10/16/2026 20:00 | 50 | 8.18 |
| 10/16/2026 20:00 | 100 | 8.18 |
| 10/16/2026 20:00 | 5 | 8.19 |
| 10/16/2026 20:00 | 11 | 8.19 |
| 10/16/2026 20:00 | 100 | 8.195 |
| 10/16/2026 20:00 | 75 | 8.195 |
| 10/16/2026 20:00 | 16 | 8.20 |
| 10/16/2026 20:00 | 10 | 8.20 |
| 10/16/2026 20:00 | 13 | 8.20 |
| 10/16/2026 19:59 | 18 | 8.20 |
| 10/16/2026 19:59 | 11 | 8.20 |
| 10/16/2026 19:59 | 14 | 8.20 |
| 10/16/2026 19:59 | 16 | 8.20 |
| 10/16/2026 19:59 | 30 | 8.20 |
| 10/16/2026 19:59 | 44 | 8.20 |
| 10/16/2026 19:59 | 20 | 8.20 |
| 10/16/2026 19:59 | 120 | 8.20 |
| 10/16/2026 19:59 | 11 | 8.21 |
| 10/16/2026 19:59 | 5 | 8.21 |
| 10/16/2026 19:59 | 2 | 8.21 |
| 10/16/2026 19:59 | 100 | 8.21 |
| 10/16/2026 19:59 | 38 | 8.20 |
| 10/16/2026 19:59 | 100 | 8.20 |
| 10/16/2026 19:59 | 15 | 8.20 |
| 10/16/2026 19:59 | 85 | 8.20 |
| 10/16/2026 19:59 | 100 | 8.20 |
| 10/16/2026 19:59 | 1 | 8.20 |
| 10/16/2026 19:59 | 25 | 8.20 |
| 10/16/2026 19:59 | 20 | 8.20 |
| 10/16/2026 19:59 | 20 | 8.20 |
| 10/16/2026 19:58 | 75 | 8.20 |
| 10/16/2026 19:58 | 100 | 8.20 |
| 10/16/2026 19:58 | 100 | 8.20 |
| 10/16/2026 19:58 | 100 | 8.20 |
| 10/16/2026 19:58 | 8 | 8.20 |
| 10/16/2026 19:57 | 16 | 8.195 |
| 10/16/2026 19:57 | 23 | 8.20 |
| 10/16/2026 19:57 | 3 | 8.20 |
| 10/16/2026 19:57 | 13 | 8.20 |
| 10/16/2026 19:57 | 1 | 8.20 |
| 10/16/2026 19:57 | 3 | 8.20 |
| 10/16/2026 19:57 | 41 | 8.20 |
| 10/16/2026 19:57 | 23 | 8.20 |
| 10/16/2026 19:57 | 3 | 8.20 |
| 10/16/2026 19:57 | 13 | 8.20 |
| 10/16/2026 19:57 | 8 | 8.20 |
| 10/16/2026 19:57 | 150 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:57 | 64 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:57 | 10 | 8.20 |
| 10/16/2026 19:57 | 12 | 8.20 |
| 10/16/2026 19:57 | 89 | 8.20 |
| 10/16/2026 19:57 | 10 | 8.20 |
| 10/16/2026 19:57 | 12 | 8.205 |
| 10/16/2026 19:57 | 9 | 8.21 |
| 10/16/2026 19:57 | 26 | 8.21 |
| 10/16/2026 19:57 | 10 | 8.21 |
| 10/16/2026 19:57 | 14 | 8.21 |
| 10/16/2026 19:56 | 75 | 8.215 |
| 10/16/2026 19:56 | 16 | 8.215 |
| 10/16/2026 19:56 | 14 | 8.22 |
| 10/16/2026 19:56 | 22 | 8.22 |
| 10/16/2026 19:56 | 100 | 8.22 |
| 10/16/2026 19:56 | 17 | 8.22 |
| 10/16/2026 19:56 | 11 | 8.22 |
| 10/16/2026 19:56 | 3 | 8.22 |
| 10/16/2026 19:56 | 9 | 8.22 |
| 10/16/2026 19:55 | 49 | 8.22 |
| 10/16/2026 19:55 | 79 | 8.22 |
| 10/16/2026 19:55 | 329 | 8.22 |
| 10/16/2026 19:55 | 100 | 8.22 |
| 10/16/2026 19:55 | 3 | 8.22 |
| 10/16/2026 19:55 | 100 | 8.22 |
| 10/16/2026 19:55 | 100 | 8.22 |
| 10/16/2026 19:55 | 9 | 8.22 |
| 10/16/2026 19:55 | 4 | 8.215 |
| 10/16/2026 19:54 | 15 | 8.22 |
| 10/16/2026 19:54 | 31 | 8.22 |
| 10/16/2026 19:54 | 7 | 8.22 |
| 10/16/2026 19:54 | 93 | 8.22 |
| 10/16/2026 19:54 | 100 | 8.23 |
| 10/16/2026 19:53 | 100 | 8.23 |
| 10/16/2026 19:53 | 10 | 8.23 |
| 10/16/2026 19:53 | 1 | 8.23 |
| 10/16/2026 19:52 | 41 | 8.23 |
| 10/16/2026 19:52 | 15 | 8.23 |
| 10/16/2026 19:52 | 199 | 8.23 |
| 10/16/2026 19:52 | 100 | 8.23 |
| 10/16/2026 19:52 | 1 | 8.23 |
| 10/16/2026 19:52 | 98 | 8.23 |
| 10/16/2026 19:52 | 2 | 8.23 |
| 10/16/2026 19:52 | 7 | 8.23 |
| 10/16/2026 19:52 | 10 | 8.23 |
| 10/16/2026 19:52 | 12 | 8.23 |
| 10/16/2026 19:52 | 10 | 8.23 |
| 10/16/2026 19:52 | 10 | 8.23 |
| 10/16/2026 19:52 | 25 | 8.23 |
| 10/16/2026 19:52 | 12 | 8.23 |
| 10/16/2026 19:51 | 75 | 8.235 |
| 10/16/2026 19:51 | 15 | 8.24 |
| 10/16/2026 19:51 | 7 | 8.24 |
| 10/16/2026 19:51 | 100 | 8.24 |
| 10/16/2026 19:51 | 7 | 8.25 |
| 10/16/2026 19:51 | 60 | 8.25 |
| 10/16/2026 19:51 | 7 | 8.25 |
| 10/16/2026 19:51 | 100 | 8.25 |
| 10/16/2026 19:51 | 100 | 8.25 |
| 10/16/2026 19:51 | 1 | 8.25 |
| 10/16/2026 19:51 | 28 | 8.25 |
| 10/16/2026 19:51 | 100 | 8.25 |
| 10/16/2026 19:51 | 100 | 8.25 |
| 10/16/2026 19:51 | 100 | 8.25 |
| 10/16/2026 19:50 | 200 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 7 | 8.24 |
| 10/16/2026 19:50 | 200 | 8.24 |
| 10/16/2026 19:50 | 51 | 8.24 |
| 10/16/2026 19:50 | 16 | 8.24 |
| 10/16/2026 19:50 | 32 | 8.24 |
| 10/16/2026 19:50 | 1 | 8.24 |
| 10/16/2026 19:50 | 783 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 43 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 1 | 8.24 |
| 10/16/2026 19:50 | 783 | 8.24 |
| 10/16/2026 19:50 | 29 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 4 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.24 |
| 10/16/2026 19:50 | 100 | 8.235 |
| 10/16/2026 19:49 | 12 | 8.24 |
| 10/16/2026 19:49 | 17 | 8.24 |
| 10/16/2026 19:49 | 23 | 8.24 |
| 10/16/2026 19:49 | 60 | 8.24 |
| 10/16/2026 19:49 | 10 | 8.24 |
| 10/16/2026 19:49 | 7 | 8.24 |
| 10/16/2026 19:49 | 26 | 8.245 |
| 10/16/2026 19:47 | 10 | 8.25 |
| 10/16/2026 19:47 | 17 | 8.25 |
| 10/16/2026 19:47 | 25 | 8.25 |
| 10/16/2026 19:47 | 100 | 8.25 |
| 10/16/2026 19:47 | 80 | 8.25 |
| 10/16/2026 19:47 | 6 | 8.24 |
| 10/16/2026 19:47 | 45 | 8.24 |
| 10/16/2026 19:47 | 46 | 8.24 |
| 10/16/2026 19:47 | 100 | 8.24 |
| 10/16/2026 19:47 | 14 | 8.25 |
| 10/16/2026 19:47 | 10 | 8.25 |
| 10/16/2026 19:47 | 26 | 8.25 |
| 10/16/2026 19:46 | 96 | 8.25 |
| 10/16/2026 19:46 | 86 | 8.25 |
| 10/16/2026 19:46 | 45 | 8.25 |
| 10/16/2026 19:46 | 55 | 8.25 |
| 10/16/2026 19:46 | 40 | 8.25 |
| 10/16/2026 19:46 | 102 | 8.26 |
| 10/16/2026 19:46 | 214 | 8.255 |
| 10/16/2026 19:46 | 14 | 8.26 |
| 10/16/2026 19:46 | 200 | 8.26 |
| 10/16/2026 19:46 | 100 | 8.26 |
| 10/16/2026 19:46 | 100 | 8.26 |
| 10/16/2026 19:46 | 120 | 8.26 |
| 10/16/2026 19:46 | 100 | 8.26 |
| 10/16/2026 19:46 | 10 | 8.27 |
| 10/16/2026 19:46 | 11 | 8.27 |
| 10/16/2026 19:45 | 100 | 8.27 |
| 10/16/2026 19:45 | 15 | 8.27 |
| 10/16/2026 19:45 | 100 | 8.27 |
| 10/16/2026 19:45 | 175 | 8.27 |
| 10/16/2026 19:45 | 180 | 8.27 |
| 10/16/2026 19:45 | 21 | 8.27 |
| 10/16/2026 19:45 | 13 | 8.27 |
| 10/16/2026 19:45 | 4 | 8.27 |
| 10/16/2026 19:45 | 3 | 8.27 |
| 10/16/2026 19:45 | 200 | 8.27 |
| 10/16/2026 19:45 | 55 | 8.26 |
| 10/16/2026 19:45 | 100 | 8.26 |
| 10/16/2026 19:45 | 100 | 8.26 |
| 10/16/2026 19:45 | 100 | 8.26 |
| 10/16/2026 19:45 | 100 | 8.25 |
| 10/16/2026 19:44 | 3 | 8.25 |
| 10/16/2026 19:44 | 14 | 8.24 |
| 10/16/2026 19:44 | 37 | 8.24 |
| 10/16/2026 19:44 | 100 | 8.25 |
| 10/16/2026 19:44 | 17 | 8.25 |
| 10/16/2026 19:44 | 5 | 8.25 |
| 10/16/2026 19:44 | 20 | 8.25 |
| 10/16/2026 19:44 | 7 | 8.25 |
| 10/16/2026 19:44 | 783 | 8.25 |
| 10/16/2026 19:44 | 683 | 8.25 |
| 10/16/2026 19:44 | 100 | 8.245 |
| 10/16/2026 19:44 | 31 | 8.24 |
| 10/16/2026 19:44 | 11 | 8.24 |
| 10/16/2026 19:44 | 783 | 8.24 |
| 10/16/2026 19:44 | 200 | 8.24 |
| 10/16/2026 19:44 | 15 | 8.24 |
| 10/16/2026 19:44 | 94 | 8.24 |
| 10/16/2026 19:44 | 6 | 8.24 |
| 10/16/2026 19:44 | 11 | 8.24 |
| 10/16/2026 19:44 | 400 | 8.245 |
| 10/16/2026 19:44 | 200 | 8.245 |
| 10/16/2026 19:44 | 57 | 8.24 |
| 10/16/2026 19:44 | 10 | 8.25 |
| 10/16/2026 19:44 | 12 | 8.25 |
| 10/16/2026 19:44 | 14 | 8.26 |
| 10/16/2026 19:43 | 100 | 8.26 |
| 10/16/2026 19:43 | 783 | 8.26 |
| 10/16/2026 19:43 | 200 | 8.25 |
| 10/16/2026 19:43 | 16 | 8.25 |
| 10/16/2026 19:43 | 6 | 8.25 |
| 10/16/2026 19:43 | 17 | 8.26 |
| 10/16/2026 19:43 | 80 | 8.26 |
| 10/16/2026 19:43 | 8 | 8.26 |
| 10/16/2026 19:43 | 6 | 8.26 |
| 10/16/2026 19:43 | 783 | 8.26 |
| 10/16/2026 19:43 | 11 | 8.26 |
| 10/16/2026 19:43 | 783 | 8.26 |
| 10/16/2026 19:43 | 6 | 8.26 |
| 10/16/2026 19:43 | 125 | 8.255 |
| 10/16/2026 19:43 | 29 | 8.255 |
| 10/16/2026 19:43 | 62 | 8.255 |
| 10/16/2026 19:43 | 49 | 8.26 |
| 10/16/2026 19:43 | 62 | 8.26 |
| 10/16/2026 19:43 | 61 | 8.26 |
| 10/16/2026 19:43 | 49 | 8.26 |
| 10/16/2026 19:43 | 116 | 8.26 |
| 10/16/2026 19:43 | 8 | 8.26 |
| 10/16/2026 19:43 | 17 | 8.26 |
| 10/16/2026 19:43 | 9 | 8.26 |
| 10/16/2026 19:42 | 99 | 8.27 |
| 10/16/2026 19:42 | 1 | 8.27 |
| 10/16/2026 19:42 | 12 | 8.27 |
| 10/16/2026 19:42 | 100 | 8.27 |
| 10/16/2026 19:42 | 100 | 8.26 |
| 10/16/2026 19:42 | 10 | 8.26 |
| 10/16/2026 19:42 | 3 | 8.255 |
| 10/16/2026 19:42 | 18 | 8.26 |
| 10/16/2026 19:42 | 8 | 8.26 |
| 10/16/2026 19:42 | 92 | 8.26 |
| 10/16/2026 19:42 | 15 | 8.27 |
| 10/16/2026 19:42 | 13 | 8.27 |
| 10/16/2026 19:42 | 82 | 8.27 |
| 10/16/2026 19:42 | 10 | 8.27 |
| 10/16/2026 19:42 | 100 | 8.27 |
| 10/16/2026 19:42 | 100 | 8.27 |
| 10/16/2026 19:42 | 150 | 8.27 |
| 10/16/2026 19:42 | 9 | 8.27 |
| 10/16/2026 19:42 | 280 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.27 |
| 10/16/2026 19:41 | 58 | 8.27 |
| 10/16/2026 19:41 | 42 | 8.27 |
| 10/16/2026 19:41 | 29 | 8.27 |
| 10/16/2026 19:41 | 20 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.28 |
| 10/16/2026 19:41 | 20 | 8.27 |
| 10/16/2026 19:41 | 150 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.26 |
| 10/16/2026 19:41 | 10 | 8.25 |
| 10/16/2026 19:41 | 13 | 8.25 |
| 10/16/2026 19:41 | 200 | 8.25 |
| 10/16/2026 19:41 | 100 | 8.25 |
| 10/16/2026 19:41 | 157 | 8.25 |
| 10/16/2026 19:41 | 100 | 8.25 |
| 10/16/2026 19:41 | 5 | 8.25 |
| 10/16/2026 19:41 | 100 | 8.24 |
| 10/16/2026 19:41 | 100 | 8.24 |
| 10/16/2026 19:40 | 277 | 8.23 |
| 10/16/2026 19:40 | 103 | 8.23 |
| 10/16/2026 19:40 | 100 | 8.23 |
| 10/16/2026 19:40 | 100 | 8.23 |
| 10/16/2026 19:40 | 100 | 8.23 |
| 10/16/2026 19:40 | 100 | 8.23 |
| 10/16/2026 19:40 | 100 | 8.23 |
| 10/16/2026 19:40 | 783 | 8.23 |
| 10/16/2026 19:39 | 2 | 8.23 |
| 10/16/2026 19:39 | 150 | 8.23 |
| 10/16/2026 19:39 | 100 | 8.23 |
| 10/16/2026 19:39 | 100 | 8.225 |
| 10/16/2026 19:39 | 10 | 8.23 |
| 10/16/2026 19:39 | 28 | 8.23 |
| 10/16/2026 19:39 | 13 | 8.23 |
| 10/16/2026 19:38 | 5 | 8.235 |
| 10/16/2026 19:38 | 33 | 8.23 |
| 10/16/2026 19:38 | 13 | 8.23 |
| 10/16/2026 19:38 | 18 | 8.23 |
| 10/16/2026 19:38 | 7 | 8.23 |
| 10/16/2026 19:38 | 14 | 8.22 |
| 10/16/2026 19:38 | 75 | 8.22 |
| 10/16/2026 19:38 | 11 | 8.22 |
| 10/16/2026 19:38 | 16 | 8.22 |
| 10/16/2026 19:38 | 7 | 8.23 |
| 10/16/2026 19:38 | 7 | 8.23 |
| 10/16/2026 19:38 | 100 | 8.225 |
| 10/16/2026 19:38 | 11 | 8.23 |
| 10/16/2026 19:38 | 6 | 8.23 |
| 10/16/2026 19:38 | 49 | 8.23 |
| 10/16/2026 19:38 | 1 | 8.23 |
| 10/16/2026 19:38 | 22 | 8.23 |
| 10/16/2026 19:38 | 39 | 8.23 |
| 10/16/2026 19:38 | 50 | 8.23 |
| 10/16/2026 19:38 | 89 | 8.23 |
| 10/16/2026 19:38 | 89 | 8.23 |
| 10/16/2026 19:38 | 3 | 8.23 |
| 10/16/2026 19:38 | 32 | 8.23 |
| 10/16/2026 19:38 | 57 | 8.23 |
| 10/16/2026 19:38 | 44 | 8.225 |
| 10/16/2026 19:38 | 6 | 8.225 |
| 10/16/2026 19:38 | 11 | 8.23 |
| 10/16/2026 19:37 | 127 | 8.23 |
| 10/16/2026 19:37 | 4 | 8.23 |
| 10/16/2026 19:37 | 50 | 8.23 |
| 10/16/2026 19:37 | 32 | 8.23 |
| 10/16/2026 19:37 | 10 | 8.23 |
| 10/16/2026 19:37 | 13 | 8.23 |
| 10/16/2026 19:37 | 25 | 8.24 |
| 10/16/2026 19:37 | 75 | 8.24 |
| 10/16/2026 19:37 | 8 | 8.24 |
| 10/16/2026 19:37 | 75 | 8.24 |
| 10/16/2026 19:37 | 100 | 8.24 |
| 10/16/2026 19:37 | 13 | 8.24 |
| 10/16/2026 19:37 | 10 | 8.24 |
| 10/16/2026 19:37 | 8 | 8.25 |
| 10/16/2026 19:37 | 96 | 8.25 |
| 10/16/2026 19:37 | 75 | 8.25 |
| 10/16/2026 19:37 | 100 | 8.25 |
| 10/16/2026 19:37 | 100 | 8.25 |
| 10/16/2026 19:37 | 96 | 8.25 |
| 10/16/2026 19:37 | 223 | 8.25 |
| 10/16/2026 19:37 | 11 | 8.25 |
| 10/16/2026 19:37 | 82 | 8.25 |
| 10/16/2026 19:37 | 58 | 8.25 |
| 10/16/2026 19:37 | 2 | 8.25 |
| 10/16/2026 19:37 | 1 | 8.26 |
| 10/16/2026 19:37 | 11 | 8.26 |
| 10/16/2026 19:37 | 13 | 8.27 |
| 10/16/2026 19:37 | 6 | 8.27 |
| 10/16/2026 19:37 | 1 | 8.27 |
| 10/16/2026 19:36 | 10 | 8.28 |
| 10/16/2026 19:36 | 60 | 8.28 |
| 10/16/2026 19:36 | 12 | 8.28 |
| 10/16/2026 19:36 | 11 | 8.29 |
| 10/16/2026 19:36 | 6 | 8.29 |
| 10/16/2026 19:36 | 75 | 8.29 |
| 10/16/2026 19:36 | 75 | 8.29 |
| 10/16/2026 19:36 | 100 | 8.29 |
| 10/16/2026 19:36 | 6 | 8.29 |
| 10/16/2026 19:36 | 150 | 8.29 |
| 10/16/2026 19:36 | 100 | 8.29 |
| 10/16/2026 19:36 | 12 | 8.29 |
| 10/16/2026 19:36 | 58 | 8.29 |
| 10/16/2026 19:36 | 18 | 8.29 |
| 10/16/2026 19:36 | 6 | 8.29 |
| 10/16/2026 19:36 | 9 | 8.29 |
| 10/16/2026 19:36 | 60 | 8.29 |
| 10/16/2026 19:35 | 27 | 8.30 |
| 10/16/2026 19:35 | 10 | 8.30 |
| 10/16/2026 19:35 | 45 | 8.30 |
| 10/16/2026 19:35 | 13 | 8.30 |
| 10/16/2026 19:35 | 200 | 8.30 |
| 10/16/2026 19:34 | 100 | 8.28 |
| 10/16/2026 19:34 | 100 | 8.28 |
| 10/16/2026 19:33 | 33 | 8.275 |
| 10/16/2026 19:33 | 100 | 8.275 |
| 10/16/2026 19:33 | 100 | 8.27 |
| 10/16/2026 19:32 | 103 | 8.27 |
| 10/16/2026 19:32 | 97 | 8.27 |
| 10/16/2026 19:32 | 3 | 8.27 |
| 10/16/2026 19:32 | 100 | 8.26 |
| 10/16/2026 19:32 | 100 | 8.255 |
| 10/16/2026 19:32 | 1 | 8.25 |
| 10/16/2026 19:32 | 100 | 8.25 |
| 10/16/2026 19:32 | 1 | 8.24 |
| 10/16/2026 19:32 | 273 | 8.24 |
| 10/16/2026 19:32 | 173 | 8.24 |
| 10/16/2026 19:32 | 65 | 8.24 |
| 10/16/2026 19:31 | 14 | 8.24 |
| 10/16/2026 19:31 | 13 | 8.24 |
| 10/16/2026 19:31 | 14 | 8.24 |
| 10/16/2026 19:31 | 30 | 8.24 |
| 10/16/2026 19:31 | 7 | 8.24 |
| 10/16/2026 19:31 | 12 | 8.25 |
| 10/16/2026 19:31 | 63 | 8.25 |
| 10/16/2026 19:30 | 100 | 8.25 |
| 10/16/2026 19:30 | 100 | 8.24 |
| 10/16/2026 19:30 | 77 | 8.24 |
| 10/16/2026 19:30 | 226 | 8.24 |
| 10/16/2026 19:30 | 100 | 8.24 |
| 10/16/2026 19:30 | 100 | 8.24 |
| 10/16/2026 19:30 | 100 | 8.23 |
| 10/16/2026 19:30 | 100 | 8.225 |
| 10/16/2026 19:29 | 100 | 8.22 |
| 10/16/2026 19:29 | 9 | 8.22 |
| 10/16/2026 19:29 | 100 | 8.21 |
| 10/16/2026 19:29 | 501 | 8.21 |
| 10/16/2026 19:29 | 282 | 8.21 |
| 10/16/2026 19:29 | 100 | 8.21 |
| 10/16/2026 19:29 | 100 | 8.205 |
| 10/16/2026 19:29 | 14 | 8.21 |
| 10/16/2026 19:29 | 20 | 8.21 |
| 10/16/2026 19:29 | 100 | 8.21 |
| 10/16/2026 19:29 | 200 | 8.21 |
| 10/16/2026 19:29 | 7 | 8.21 |
| 10/16/2026 19:29 | 21 | 8.21 |
| 10/16/2026 19:28 | 4 | 8.215 |
| 10/16/2026 19:28 | 11 | 8.21 |
| 10/16/2026 19:28 | 12 | 8.22 |
| 10/16/2026 19:28 | 200 | 8.22 |
| 10/16/2026 19:28 | 14 | 8.22 |
| 10/16/2026 19:27 | 100 | 8.22 |
| 10/16/2026 19:27 | 100 | 8.22 |
| 10/16/2026 19:27 | 100 | 8.20 |
| 10/16/2026 19:27 | 5 | 8.20 |
| 10/16/2026 19:27 | 1 | 8.20 |
| 10/16/2026 19:27 | 100 | 8.20 |
| 10/16/2026 19:27 | 5 | 8.20 |
| 10/16/2026 19:27 | 100 | 8.20 |
| 10/16/2026 19:27 | 14 | 8.19 |
| 10/16/2026 19:27 | 8 | 8.19 |
| 10/16/2026 19:27 | 14 | 8.19 |
| 10/16/2026 19:27 | 3 | 8.19 |
| 10/16/2026 19:27 | 100 | 8.19 |
| 10/16/2026 19:27 | 150 | 8.19 |
| 10/16/2026 19:27 | 100 | 8.19 |
| 10/16/2026 19:27 | 13 | 8.19 |
| 10/16/2026 19:27 | 3 | 8.19 |
| 10/16/2026 19:25 | 53 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 2 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 11 | 8.19 |
| 10/16/2026 19:25 | 2 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 2 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 2 | 8.19 |
| 10/16/2026 19:25 | 1 | 8.19 |
| 10/16/2026 19:25 | 11 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 13 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 89 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 604 | 8.19 |
| 10/16/2026 19:25 | 179 | 8.19 |
| 10/16/2026 19:25 | 13 | 8.19 |
| 10/16/2026 19:25 | 200 | 8.19 |
| 10/16/2026 19:25 | 100 | 8.19 |
| 10/16/2026 19:25 | 11 | 8.19 |
| 10/16/2026 19:25 | 4 | 8.195 |
| 10/16/2026 19:25 | 25 | 8.195 |
| 10/16/2026 19:25 | 75 | 8.195 |
| 10/16/2026 19:24 | 10 | 8.19 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 140 | 8.19 |
| 10/16/2026 19:24 | 533 | 8.19 |
| 10/16/2026 19:24 | 13 | 8.19 |
| 10/16/2026 19:24 | 200 | 8.19 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 600 | 8.185 |
| 10/16/2026 19:24 | 10 | 8.18 |
| 10/16/2026 19:24 | 18 | 8.185 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 10 | 8.19 |
| 10/16/2026 19:24 | 20 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:23 | 8 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 1 | 8.19 |
| 10/16/2026 19:23 | 76 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 521 | 8.185 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 76 | 8.19 |
| 10/16/2026 19:23 | 170 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 170 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 170 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.18 |
| 10/16/2026 19:23 | 100 | 8.18 |
| 10/16/2026 19:23 | 200 | 8.18 |
| 10/16/2026 19:23 | 64 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 135 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 13 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 8 | 8.19 |
| 10/16/2026 19:23 | 9 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 7 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 200 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 56 | 8.19 |
| 10/16/2026 19:23 | 5 | 8.19 |
| 10/16/2026 19:23 | 70 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 24 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 76 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 76 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 61 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 160 | 8.19 |
| 10/16/2026 19:23 | 2 | 8.19 |
| 10/16/2026 19:23 | 170 | 8.19 |
| 10/16/2026 19:23 | 50 | 8.19 |
| 10/16/2026 19:23 | 39 | 8.19 |
| 10/16/2026 19:23 | 76 | 8.19 |
| 10/16/2026 19:23 | 11 | 8.19 |
| 10/16/2026 19:23 | 50 | 8.19 |
| 10/16/2026 19:23 | 50 | 8.19 |
| 10/16/2026 19:23 | 50 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.19 |
| 10/16/2026 19:23 | 200 | 8.19 |
| 10/16/2026 19:23 | 100 | 8.195 |
| 10/16/2026 19:23 | 12 | 8.20 |
| 10/16/2026 19:23 | 50 | 8.20 |
| 10/16/2026 19:23 | 7 | 8.20 |
| 10/16/2026 19:23 | 43 | 8.20 |
| 10/16/2026 19:23 | 57 | 8.20 |
| 10/16/2026 19:23 | 14 | 8.20 |
| 10/16/2026 19:23 | 8 | 8.20 |
| 10/16/2026 19:23 | 1 | 8.20 |
| 10/16/2026 19:23 | 50 | 8.20 |
| 10/16/2026 19:22 | 27 | 8.21 |
| 10/16/2026 19:22 | 11 | 8.21 |
| 10/16/2026 19:22 | 18 | 8.21 |
| 10/16/2026 19:22 | 100 | 8.22 |
| 10/16/2026 19:22 | 14 | 8.22 |
| 10/16/2026 19:22 | 6 | 8.22 |
| 10/16/2026 19:20 | 1 | 8.22 |
| 10/16/2026 19:20 | 1 | 8.22 |
| 10/16/2026 19:20 | 10 | 8.22 |
| 10/16/2026 19:20 | 1 | 8.22 |
| 10/16/2026 19:20 | 1 | 8.22 |
| 10/16/2026 19:20 | 1 | 8.22 |
| 10/16/2026 19:20 | 100 | 8.22 |
| 10/16/2026 19:20 | 80 | 8.22 |
| 10/16/2026 19:20 | 12 | 8.22 |
| 10/16/2026 19:19 | 65 | 8.22 |
| 10/16/2026 19:19 | 23 | 8.22 |
| 10/16/2026 19:19 | 3 | 8.22 |
| 10/16/2026 19:19 | 5 | 8.22 |
| 10/16/2026 19:19 | 7 | 8.22 |
| 10/16/2026 19:19 | 7 | 8.22 |
| 10/16/2026 19:19 | 5 | 8.22 |
| 10/16/2026 19:19 | 19 | 8.225 |
| 10/16/2026 19:19 | 4 | 8.225 |
| 10/16/2026 19:18 | 100 | 8.225 |
| 10/16/2026 19:18 | 169 | 8.22 |
| 10/16/2026 19:18 | 1 | 8.22 |
| 10/16/2026 19:18 | 9 | 8.22 |
| 10/16/2026 19:18 | 2 | 8.215 |
| 10/16/2026 19:18 | 12 | 8.22 |
| 10/16/2026 19:18 | 13 | 8.22 |
| 10/16/2026 19:18 | 87 | 8.22 |
| 10/16/2026 19:18 | 11 | 8.22 |
| 10/16/2026 19:18 | 2 | 8.22 |
| 10/16/2026 19:18 | 200 | 8.22 |
| 10/16/2026 19:18 | 100 | 8.22 |
| 10/16/2026 19:18 | 200 | 8.22 |
| 10/16/2026 19:18 | 100 | 8.22 |
| 10/16/2026 19:18 | 4 | 8.22 |
| 10/16/2026 19:18 | 100 | 8.22 |
| 10/16/2026 19:18 | 100 | 8.22 |
| 10/16/2026 19:18 | 60 | 8.22 |
| 10/16/2026 19:18 | 60 | 8.22 |
| 10/16/2026 19:18 | 12 | 8.21 |
| 10/16/2026 19:18 | 50 | 8.21 |
| 10/16/2026 19:18 | 100 | 8.21 |
| 10/16/2026 19:17 | 40 | 8.22 |
| 10/16/2026 19:17 | 100 | 8.225 |
| 10/16/2026 19:17 | 13 | 8.23 |
| 10/16/2026 19:17 | 1 | 8.23 |
| 10/16/2026 19:17 | 6 | 8.23 |
| 10/16/2026 19:17 | 100 | 8.23 |
| 10/16/2026 19:17 | 294 | 8.23 |
| 10/16/2026 19:17 | 20 | 8.235 |
| 10/16/2026 19:17 | 5 | 8.23 |
| 10/16/2026 19:17 | 1 | 8.23 |
| 10/16/2026 19:16 | 12 | 8.235 |
| 10/16/2026 19:16 | 100 | 8.24 |
| 10/16/2026 19:16 | 211 | 8.24 |
| 10/16/2026 19:16 | 89 | 8.24 |
| 10/16/2026 19:16 | 11 | 8.24 |
| 10/16/2026 19:15 | 100 | 8.24 |
| 10/16/2026 19:15 | 50 | 8.24 |
| 10/16/2026 19:15 | 18 | 8.25 |
| 10/16/2026 19:15 | 87 | 8.25 |
| 10/16/2026 19:15 | 100 | 8.25 |
| 10/16/2026 19:15 | 231 | 8.25 |
| 10/16/2026 19:15 | 100 | 8.25 |
| 10/16/2026 19:15 | 16 | 8.26 |
| 10/16/2026 19:15 | 16 | 8.255 |
| 10/16/2026 19:15 | 11 | 8.26 |
| 10/16/2026 19:15 | 10 | 8.255 |
| 10/16/2026 19:15 | 17 | 8.255 |
| 10/16/2026 19:15 | 14 | 8.26 |
| 10/16/2026 19:15 | 5 | 8.26 |
| 10/16/2026 19:14 | 100 | 8.26 |
| 10/16/2026 19:14 | 100 | 8.26 |
| 10/16/2026 19:14 | 5 | 8.26 |
| 10/16/2026 19:14 | 2 | 8.26 |
| 10/16/2026 19:14 | 5 | 8.26 |
| 10/16/2026 19:14 | 18 | 8.255 |
| 10/16/2026 19:14 | 100 | 8.26 |
| 10/16/2026 19:14 | 10 | 8.26 |
| 10/16/2026 19:12 | 100 | 8.265 |
| 10/16/2026 19:12 | 20 | 8.26 |
| 10/16/2026 19:12 | 100 | 8.27 |
| 10/16/2026 19:12 | 12 | 8.27 |
| 10/16/2026 19:12 | 32 | 8.27 |
| 10/16/2026 19:12 | 100 | 8.27 |
| 10/16/2026 19:10 | 100 | 8.27 |
| 10/16/2026 19:10 | 587 | 8.27 |
| 10/16/2026 19:10 | 100 | 8.27 |
| 10/16/2026 19:10 | 15 | 8.27 |
| 10/16/2026 19:10 | 100 | 8.27 |
| 10/16/2026 19:10 | 75 | 8.275 |
| 10/16/2026 19:10 | 100 | 8.28 |
| 10/16/2026 19:10 | 40 | 8.28 |
| 10/16/2026 19:10 | 28 | 8.28 |
| 10/16/2026 19:10 | 72 | 8.28 |
| 10/16/2026 19:10 | 13 | 8.28 |
| 10/16/2026 19:10 | 100 | 8.28 |
| 10/16/2026 19:09 | 50 | 8.28 |
| 10/16/2026 19:09 | 50 | 8.28 |
| 10/16/2026 19:09 | 100 | 8.28 |
| 10/16/2026 19:09 | 100 | 8.28 |
| 10/16/2026 19:09 | 120 | 8.28 |
| 10/16/2026 19:09 | 100 | 8.28 |
| 10/16/2026 19:09 | 100 | 8.28 |
| 10/16/2026 19:09 | 60 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 2 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 97 | 8.27 |
| 10/16/2026 19:09 | 1 | 8.27 |
| 10/16/2026 19:09 | 11 | 8.27 |
| 10/16/2026 19:09 | 72 | 8.27 |
| 10/16/2026 19:07 | 100 | 8.265 |
| 10/16/2026 19:07 | 57 | 8.27 |
| 10/16/2026 19:07 | 57 | 8.27 |
| 10/16/2026 19:07 | 93 | 8.27 |
| 10/16/2026 19:07 | 100 | 8.27 |
| 10/16/2026 19:07 | 100 | 8.27 |
| 10/16/2026 19:07 | 10 | 8.27 |
| 10/16/2026 19:07 | 5 | 8.27 |
| 10/16/2026 19:07 | 100 | 8.27 |
| 10/16/2026 19:07 | 100 | 8.26 |
| 10/16/2026 19:07 | 100 | 8.26 |
| 10/16/2026 19:07 | 100 | 8.26 |
| 10/16/2026 19:07 | 2 | 8.255 |
| 10/16/2026 19:06 | 10 | 8.26 |
| 10/16/2026 19:06 | 30 | 8.26 |
| 10/16/2026 19:06 | 11 | 8.27 |
| 10/16/2026 19:06 | 16 | 8.265 |
| 10/16/2026 19:06 | 13 | 8.27 |
| 10/16/2026 19:06 | 4 | 8.27 |
| 10/16/2026 19:06 | 100 | 8.27 |
| 10/16/2026 19:06 | 70 | 8.27 |
| 10/16/2026 19:06 | 40 | 8.27 |
| 10/16/2026 19:06 | 4 | 8.27 |
| 10/16/2026 19:06 | 25 | 8.265 |
| 10/16/2026 19:06 | 75 | 8.265 |
| 10/16/2026 19:06 | 14 | 8.27 |
| 10/16/2026 19:06 | 100 | 8.27 |
| 10/16/2026 19:05 | 87 | 8.27 |
| 10/16/2026 19:05 | 13 | 8.27 |
| 10/16/2026 19:05 | 12 | 8.28 |
| 10/16/2026 19:04 | 300 | 8.29 |
| 10/16/2026 19:04 | 40 | 8.29 |
| 10/16/2026 19:04 | 10 | 8.29 |
| 10/16/2026 19:04 | 7 | 8.30 |
| 10/16/2026 19:04 | 12 | 8.30 |
| 10/16/2026 19:04 | 5 | 8.30 |
| 10/16/2026 19:04 | 42 | 8.30 |
| 10/16/2026 19:02 | 21 | 8.30 |
| 10/16/2026 19:02 | 37 | 8.30 |
| 10/16/2026 19:02 | 18 | 8.30 |
| 10/16/2026 19:02 | 95 | 8.31 |
| 10/16/2026 19:02 | 5 | 8.31 |
| 10/16/2026 19:02 | 11 | 8.31 |
| 10/16/2026 19:01 | 231 | 8.31 |
| 10/16/2026 19:01 | 200 | 8.31 |
| 10/16/2026 19:01 | 39 | 8.315 |
| 10/16/2026 19:01 | 49 | 8.315 |
| 10/16/2026 19:00 | 8 | 8.32 |
| 10/16/2026 19:00 | 5 | 8.32 |
| 10/16/2026 19:00 | 24 | 8.32 |
| 10/16/2026 19:00 | 21 | 8.32 |
| 10/16/2026 19:00 | 10 | 8.32 |
| 10/16/2026 19:00 | 89 | 8.32 |
| 10/16/2026 19:00 | 11 | 8.32 |
| 10/16/2026 19:00 | 25 | 8.325 |
| 10/16/2026 19:00 | 75 | 8.325 |
| 10/16/2026 19:00 | 187 | 8.325 |
| 10/16/2026 19:00 | 13 | 8.325 |
| 10/16/2026 19:00 | 100 | 8.325 |
| 10/16/2026 18:59 | 90 | 8.33 |
| 10/16/2026 18:59 | 5 | 8.33 |
| 10/16/2026 18:59 | 5 | 8.33 |
| 10/16/2026 18:59 | 1 | 8.32 |
| 10/16/2026 18:59 | 5 | 8.32 |
| 10/16/2026 18:59 | 100 | 8.32 |
| 10/16/2026 18:59 | 1 | 8.315 |
| 10/16/2026 18:58 | 148 | 8.32 |
| 10/16/2026 18:58 | 100 | 8.32 |
| 10/16/2026 18:58 | 200 | 8.32 |
| 10/16/2026 18:58 | 100 | 8.32 |
| 10/16/2026 18:57 | 75 | 8.31 |
| 10/16/2026 18:57 | 75 | 8.31 |
| 10/16/2026 18:57 | 75 | 8.31 |
| 10/16/2026 18:57 | 100 | 8.31 |
| 10/16/2026 18:57 | 200 | 8.31 |
| 10/16/2026 18:57 | 4 | 8.31 |
| 10/16/2026 18:57 | 96 | 8.31 |
| 10/16/2026 18:57 | 4 | 8.31 |
| 10/16/2026 18:57 | 12 | 8.31 |
| 10/16/2026 18:57 | 23 | 8.31 |
| 10/16/2026 18:56 | 100 | 8.32 |
| 10/16/2026 18:56 | 16 | 8.32 |
| 10/16/2026 18:56 | 13 | 8.32 |
| 10/16/2026 18:56 | 5 | 8.32 |
| 10/16/2026 18:56 | 100 | 8.32 |
| 10/16/2026 18:56 | 100 | 8.32 |
| 10/16/2026 18:55 | 100 | 8.31 |
| 10/16/2026 18:55 | 100 | 8.31 |
| 10/16/2026 18:55 | 100 | 8.31 |
| 10/16/2026 18:55 | 100 | 8.31 |
| 10/16/2026 18:55 | 120 | 8.31 |
| 10/16/2026 18:55 | 5 | 8.31 |
| 10/16/2026 18:54 | 100 | 8.305 |
| 10/16/2026 18:54 | 30 | 8.31 |
| 10/16/2026 18:54 | 170 | 8.31 |
| 10/16/2026 18:54 | 100 | 8.31 |
| 10/16/2026 18:54 | 10 | 8.31 |
| 10/16/2026 18:54 | 200 | 8.31 |
| 10/16/2026 18:54 | 20 | 8.31 |
| 10/16/2026 18:54 | 100 | 8.315 |
| 10/16/2026 18:54 | 100 | 8.315 |
| 10/16/2026 18:54 | 10 | 8.32 |
| 10/16/2026 18:54 | 13 | 8.32 |
| 10/16/2026 18:54 | 17 | 8.32 |
| 10/16/2026 18:54 | 10 | 8.32 |
| 10/16/2026 18:54 | 10 | 8.32 |
| 10/16/2026 18:54 | 20 | 8.32 |
| 10/16/2026 18:54 | 75 | 8.325 |
| 10/16/2026 18:54 | 10 | 8.33 |
| 10/16/2026 18:54 | 200 | 8.33 |
| 10/16/2026 18:54 | 12 | 8.33 |
| 10/16/2026 18:54 | 10 | 8.33 |
| 10/16/2026 18:54 | 9 | 8.33 |
| 10/16/2026 18:53 | 25 | 8.335 |
| 10/16/2026 18:53 | 75 | 8.335 |
| 10/16/2026 18:53 | 100 | 8.33 |
| 10/16/2026 18:53 | 200 | 8.33 |
| 10/16/2026 18:53 | 100 | 8.33 |
| 10/16/2026 18:53 | 100 | 8.32 |
| 10/16/2026 18:53 | 100 | 8.32 |
| 10/16/2026 18:53 | 500 | 8.32 |
| 10/16/2026 18:52 | 5 | 8.31 |
| 10/16/2026 18:52 | 6 | 8.31 |
| 10/16/2026 18:52 | 100 | 8.30 |
| 10/16/2026 18:52 | 100 | 8.30 |
| 10/16/2026 18:52 | 4 | 8.30 |
| 10/16/2026 18:51 | 7 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 7 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 50 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 14 | 8.29 |
| 10/16/2026 18:51 | 17 | 8.29 |
| 10/16/2026 18:51 | 9 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 49 | 8.29 |
| 10/16/2026 18:51 | 151 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.28 |
| 10/16/2026 18:51 | 77 | 8.28 |
| 10/16/2026 18:51 | 13 | 8.28 |
| 10/16/2026 18:51 | 13 | 8.28 |
| 10/16/2026 18:51 | 18 | 8.28 |
| 10/16/2026 18:51 | 10 | 8.29 |
| 10/16/2026 18:50 | 50 | 8.29 |
| 10/16/2026 18:50 | 150 | 8.29 |
| 10/16/2026 18:50 | 6 | 8.29 |
| 10/16/2026 18:50 | 5 | 8.29 |
| 10/16/2026 18:50 | 5 | 8.28 |
| 10/16/2026 18:50 | 1 | 8.28 |
| 10/16/2026 18:50 | 6 | 8.28 |
| 10/16/2026 18:50 | 100 | 8.28 |
| 10/16/2026 18:50 | 100 | 8.28 |
| 10/16/2026 18:50 | 21 | 8.28 |
| 10/16/2026 18:50 | 160 | 8.28 |
| 10/16/2026 18:50 | 100 | 8.275 |
| 10/16/2026 18:49 | 100 | 8.27 |
| 10/16/2026 18:49 | 1 | 8.27 |
| 10/16/2026 18:49 | 16 | 8.27 |
| 10/16/2026 18:49 | 100 | 8.27 |
| 10/16/2026 18:49 | 234 | 8.27 |
| 10/16/2026 18:49 | 130 | 8.27 |
| 10/16/2026 18:49 | 113 | 8.27 |
| 10/16/2026 18:49 | 27 | 8.27 |
| 10/16/2026 18:49 | 100 | 8.265 |
| 10/16/2026 18:49 | 14 | 8.265 |
| 10/16/2026 18:49 | 20 | 8.27 |
| 10/16/2026 18:49 | 100 | 8.27 |
| 10/16/2026 18:49 | 19 | 8.27 |
| 10/16/2026 18:49 | 135 | 8.275 |
| 10/16/2026 18:49 | 293 | 8.275 |
| 10/16/2026 18:49 | 307 | 8.275 |
| 10/16/2026 18:48 | 100 | 8.265 |
| 10/16/2026 18:48 | 200 | 8.27 |
| 10/16/2026 18:48 | 16 | 8.28 |
| 10/16/2026 18:48 | 10 | 8.28 |
| 10/16/2026 18:48 | 4 | 8.28 |
| 10/16/2026 18:48 | 12 | 8.285 |
| 10/16/2026 18:48 | 100 | 8.285 |
| 10/16/2026 18:46 | 9 | 8.29 |
| 10/16/2026 18:46 | 23 | 8.29 |
| 10/16/2026 18:46 | 13 | 8.29 |
| 10/16/2026 18:46 | 1 | 8.29 |
| 10/16/2026 18:46 | 100 | 8.29 |
| 10/16/2026 18:46 | 100 | 8.29 |
| 10/16/2026 18:46 | 28 | 8.29 |
| 10/16/2026 18:46 | 1 | 8.29 |
| 10/16/2026 18:45 | 15 | 8.29 |
| 10/16/2026 18:45 | 100 | 8.29 |
| 10/16/2026 18:45 | 100 | 8.29 |
| 10/16/2026 18:45 | 100 | 8.29 |
| 10/16/2026 18:45 | 46 | 8.28 |
| 10/16/2026 18:45 | 169 | 8.28 |
| 10/16/2026 18:44 | 3 | 8.285 |
| 10/16/2026 18:44 | 100 | 8.28 |
| 10/16/2026 18:44 | 101 | 8.28 |
| 10/16/2026 18:44 | 100 | 8.28 |
| 10/16/2026 18:44 | 13 | 8.28 |
| 10/16/2026 18:44 | 9 | 8.28 |
| 10/16/2026 18:44 | 21 | 8.285 |
| 10/16/2026 18:44 | 23 | 8.28 |
| 10/16/2026 18:44 | 100 | 8.28 |
| 10/16/2026 18:44 | 77 | 8.28 |
| 10/16/2026 18:44 | 5 | 8.27 |
| 10/16/2026 18:44 | 100 | 8.27 |
| 10/16/2026 18:44 | 120 | 8.27 |
| 10/16/2026 18:44 | 140 | 8.27 |
| 10/16/2026 18:44 | 705 | 8.26 |
| 10/16/2026 18:44 | 60 | 8.26 |
| 10/16/2026 18:44 | 1 | 8.26 |
| 10/16/2026 18:44 | 77 | 8.26 |
| 10/16/2026 18:44 | 1 | 8.26 |
| 10/16/2026 18:44 | 21 | 8.26 |
| 10/16/2026 18:44 | 240 | 8.26 |
| 10/16/2026 18:44 | 783 | 8.26 |
| 10/16/2026 18:44 | 7 | 8.26 |
| 10/16/2026 18:44 | 100 | 8.255 |
| 10/16/2026 18:42 | 18 | 8.27 |
| 10/16/2026 18:42 | 82 | 8.27 |
| 10/16/2026 18:42 | 100 | 8.27 |
| 10/16/2026 18:42 | 11 | 8.27 |
| 10/16/2026 18:42 | 7 | 8.27 |
| 10/16/2026 18:42 | 75 | 8.275 |
| 10/16/2026 18:41 | 16 | 8.275 |
| 10/16/2026 18:41 | 740 | 8.27 |
| 10/16/2026 18:41 | 43 | 8.27 |
| 10/16/2026 18:41 | 100 | 8.27 |
| 10/16/2026 18:41 | 2 | 8.27 |
| 10/16/2026 18:41 | 783 | 8.27 |
| 10/16/2026 18:41 | 44 | 8.27 |
| 10/16/2026 18:41 | 8 | 8.27 |
| 10/16/2026 18:41 | 18 | 8.27 |
| 10/16/2026 18:41 | 36 | 8.27 |
| 10/16/2026 18:41 | 4 | 8.275 |
| 10/16/2026 18:41 | 64 | 8.27 |
| 10/16/2026 18:41 | 30 | 8.27 |
| 10/16/2026 18:41 | 50 | 8.28 |
| 10/16/2026 18:41 | 17 | 8.28 |
| 10/16/2026 18:41 | 8 | 8.28 |
| 10/16/2026 18:40 | 224 | 8.28 |
| 10/16/2026 18:40 | 5 | 8.28 |
| 10/16/2026 18:40 | 8 | 8.28 |
| 10/16/2026 18:40 | 21 | 8.28 |
| 10/16/2026 18:40 | 15 | 8.28 |
| 10/16/2026 18:40 | 31 | 8.29 |
| 10/16/2026 18:40 | 289 | 8.29 |
| 10/16/2026 18:40 | 12 | 8.29 |
| 10/16/2026 18:40 | 5 | 8.29 |
| 10/16/2026 18:40 | 31 | 8.295 |
| 10/16/2026 18:40 | 19 | 8.295 |
| 10/16/2026 18:40 | 100 | 8.295 |
| 10/16/2026 18:39 | 8 | 8.29 |
| 10/16/2026 18:39 | 100 | 8.29 |
| 10/16/2026 18:39 | 288 | 8.29 |
| 10/16/2026 18:39 | 495 | 8.29 |
| 10/16/2026 18:39 | 100 | 8.29 |
| 10/16/2026 18:39 | 100 | 8.29 |
| 10/16/2026 18:39 | 5 | 8.29 |
| 10/16/2026 18:39 | 5 | 8.29 |
| 10/16/2026 18:38 | 100 | 8.28 |
| 10/16/2026 18:38 | 311 | 8.28 |
| 10/16/2026 18:38 | 6 | 8.28 |
| 10/16/2026 18:37 | 200 | 8.28 |
| 10/16/2026 18:37 | 200 | 8.28 |
| 10/16/2026 18:37 | 75 | 8.28 |
| 10/16/2026 18:36 | 14 | 8.285 |
| 10/16/2026 18:36 | 12 | 8.29 |
| 10/16/2026 18:36 | 88 | 8.29 |
| 10/16/2026 18:36 | 13 | 8.29 |
| 10/16/2026 18:36 | 100 | 8.29 |
| 10/16/2026 18:36 | 6 | 8.29 |
| 10/16/2026 18:36 | 6 | 8.29 |
| 10/16/2026 18:36 | 36 | 8.29 |
| 10/16/2026 18:36 | 76 | 8.29 |
| 10/16/2026 18:36 | 24 | 8.29 |
| 10/16/2026 18:36 | 14 | 8.29 |
| 10/16/2026 18:36 | 1 | 8.29 |
| 10/16/2026 18:36 | 100 | 8.29 |
| 10/16/2026 18:35 | 100 | 8.285 |
| 10/16/2026 18:35 | 100 | 8.285 |
| 10/16/2026 18:35 | 1 | 8.28 |
| 10/16/2026 18:35 | 60 | 8.28 |
| 10/16/2026 18:35 | 193 | 8.28 |
| 10/16/2026 18:35 | 18 | 8.28 |
| 10/16/2026 18:35 | 6 | 8.28 |
| 10/16/2026 18:35 | 12 | 8.28 |
| 10/16/2026 18:35 | 16 | 8.28 |
| 10/16/2026 18:35 | 26 | 8.28 |
| 10/16/2026 18:35 | 74 | 8.28 |
| 10/16/2026 18:35 | 226 | 8.28 |
| 10/16/2026 18:35 | 21 | 8.285 |
| 10/16/2026 18:34 | 6 | 8.285 |
| 10/16/2026 18:33 | 12 | 8.285 |
| 10/16/2026 18:33 | 8 | 8.29 |
| 10/16/2026 18:33 | 92 | 8.29 |
| 10/16/2026 18:33 | 12 | 8.29 |
| 10/16/2026 18:33 | 13 | 8.295 |
| 10/16/2026 18:33 | 18 | 8.30 |
| 10/16/2026 18:33 | 10 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 110 | 8.30 |
| 10/16/2026 18:33 | 162 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 10 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 72 | 8.31 |
| 10/16/2026 18:33 | 10 | 8.31 |
| 10/16/2026 18:33 | 14 | 8.32 |
| 10/16/2026 18:33 | 11 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.325 |
| 10/16/2026 18:33 | 190 | 8.325 |
| 10/16/2026 18:33 | 80 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.32 |
| 10/16/2026 18:33 | 100 | 8.315 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 47 | 8.31 |
| 10/16/2026 18:33 | 53 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 11 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.305 |
| 10/16/2026 18:33 | 47 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 47 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 8 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 189 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 8 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.31 |
| 10/16/2026 18:33 | 200 | 8.31 |
| 10/16/2026 18:33 | 86 | 8.31 |
| 10/16/2026 18:33 | 100 | 8.305 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.295 |
| 10/16/2026 18:33 | 300 | 8.29 |
| 10/16/2026 18:33 | 1 | 8.29 |
| 10/16/2026 18:33 | 5 | 8.29 |
| 10/16/2026 18:33 | 17 | 8.285 |
| 10/16/2026 18:33 | 100 | 8.29 |
| 10/16/2026 18:33 | 200 | 8.29 |
| 10/16/2026 18:33 | 20 | 8.29 |
| 10/16/2026 18:33 | 19 | 8.295 |
| 10/16/2026 18:33 | 9 | 8.30 |
| 10/16/2026 18:33 | 16 | 8.30 |
| 10/16/2026 18:33 | 5 | 8.30 |
| 10/16/2026 18:33 | 26 | 8.305 |
| 10/16/2026 18:33 | 17 | 8.30 |
| 10/16/2026 18:33 | 75 | 8.30 |
| 10/16/2026 18:33 | 208 | 8.30 |
| 10/16/2026 18:33 | 5 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 100 | 8.30 |
| 10/16/2026 18:33 | 180 | 8.30 |
| 10/16/2026 18:33 | 4 | 8.29 |
| 10/16/2026 18:33 | 19 | 8.29 |
| 10/16/2026 18:33 | 25 | 8.29 |
| 10/16/2026 18:33 | 23 | 8.29 |
| 10/16/2026 18:33 | 783 | 8.29 |
| 10/16/2026 18:33 | 402 | 8.29 |
| 10/16/2026 18:33 | 98 | 8.29 |
| 10/16/2026 18:33 | 100 | 8.29 |
| 10/16/2026 18:33 | 100 | 8.29 |
| 10/16/2026 18:33 | 5 | 8.29 |
| 10/16/2026 18:33 | 10 | 8.29 |
| 10/16/2026 18:33 | 90 | 8.29 |
| 10/16/2026 18:33 | 5 | 8.29 |
| 10/16/2026 18:33 | 5 | 8.29 |
| 10/16/2026 18:31 | 1 | 8.28 |
| 10/16/2026 18:31 | 4 | 8.28 |
| 10/16/2026 18:31 | 69 | 8.28 |
| 10/16/2026 18:31 | 8 | 8.285 |
| 10/16/2026 18:31 | 11 | 8.285 |
| 10/16/2026 18:31 | 18 | 8.285 |
| 10/16/2026 18:31 | 10 | 8.29 |
| 10/16/2026 18:30 | 1 | 8.295 |
| 10/16/2026 18:30 | 5 | 8.295 |
| 10/16/2026 18:30 | 18 | 8.295 |
| 10/16/2026 18:30 | 3 | 8.295 |
| 10/16/2026 18:29 | 14 | 8.295 |
| 10/16/2026 18:29 | 100 | 8.295 |
| 10/16/2026 18:29 | 10 | 8.30 |
| 10/16/2026 18:29 | 12 | 8.30 |
| 10/16/2026 18:28 | 75 | 8.305 |
| 10/16/2026 18:28 | 75 | 8.305 |
| 10/16/2026 18:28 | 4 | 8.305 |
| 10/16/2026 18:27 | 100 | 8.30 |
| 10/16/2026 18:27 | 12 | 8.30 |
| 10/16/2026 18:27 | 17 | 8.30 |
| 10/16/2026 18:27 | 11 | 8.30 |
| 10/16/2026 18:27 | 9 | 8.30 |
| 10/16/2026 18:27 | 449 | 8.30 |
| 10/16/2026 18:27 | 200 | 8.30 |
| 10/16/2026 18:27 | 2 | 8.30 |
| 10/16/2026 18:27 | 100 | 8.30 |
| 10/16/2026 18:27 | 100 | 8.30 |
| 10/16/2026 18:27 | 100 | 8.30 |
| 10/16/2026 18:27 | 783 | 8.30 |
| 10/16/2026 18:27 | 25 | 8.295 |
| 10/16/2026 18:27 | 75 | 8.295 |
| 10/16/2026 18:27 | 100 | 8.29 |
| 10/16/2026 18:26 | 17 | 8.295 |
| 10/16/2026 18:26 | 1445 | 8.30 |
| 10/16/2026 18:26 | 10 | 8.30 |
| 10/16/2026 18:26 | 22 | 8.305 |
| 10/16/2026 18:26 | 10 | 8.30 |
| 10/16/2026 18:26 | 10 | 8.30 |
| 10/16/2026 18:25 | 75 | 8.305 |
| 10/16/2026 18:25 | 17 | 8.31 |
| 10/16/2026 18:25 | 28 | 8.31 |
| 10/16/2026 18:25 | 30 | 8.31 |
| 10/16/2026 18:25 | 20 | 8.31 |
| 10/16/2026 18:25 | 150 | 8.31 |
| 10/16/2026 18:24 | 25 | 8.315 |
| 10/16/2026 18:24 | 75 | 8.315 |
| 10/16/2026 18:24 | 17 | 8.315 |
| 10/16/2026 18:24 | 23 | 8.32 |
| 10/16/2026 18:24 | 20 | 8.32 |
| 10/16/2026 18:24 | 141 | 8.32 |
| 10/16/2026 18:24 | 185 | 8.32 |
| 10/16/2026 18:24 | 10 | 8.32 |
| 10/16/2026 18:24 | 1 | 8.32 |
| 10/16/2026 18:23 | 98 | 8.32 |
| 10/16/2026 18:23 | 200 | 8.32 |
| 10/16/2026 18:23 | 70 | 8.32 |
| 10/16/2026 18:23 | 9 | 8.32 |
| 10/16/2026 18:23 | 252 | 8.32 |
| 10/16/2026 18:23 | 100 | 8.325 |
| 10/16/2026 18:23 | 12 | 8.32 |
| 10/16/2026 18:23 | 22 | 8.32 |
| 10/16/2026 18:23 | 11 | 8.32 |
| 10/16/2026 18:23 | 14 | 8.32 |
| 10/16/2026 18:23 | 6 | 8.32 |
| 10/16/2026 18:23 | 19 | 8.32 |
| 10/16/2026 18:23 | 6 | 8.325 |
| 10/16/2026 18:23 | 1 | 8.32 |
| 10/16/2026 18:23 | 4 | 8.32 |
| 10/16/2026 18:23 | 100 | 8.325 |
| 10/16/2026 18:23 | 10 | 8.33 |
| 10/16/2026 18:23 | 10 | 8.33 |
| 10/16/2026 18:23 | 12 | 8.33 |
| 10/16/2026 18:23 | 1 | 8.33 |
| 10/16/2026 18:22 | 100 | 8.33 |
| 10/16/2026 18:22 | 100 | 8.33 |
| 10/16/2026 18:22 | 10 | 8.33 |
| 10/16/2026 18:21 | 18 | 8.33 |
| 10/16/2026 18:21 | 8 | 8.33 |
| 10/16/2026 18:21 | 100 | 8.33 |
| 10/16/2026 18:21 | 15 | 8.33 |
| 10/16/2026 18:21 | 11 | 8.33 |
| 10/16/2026 18:21 | 17 | 8.33 |
| 10/16/2026 18:21 | 159 | 8.33 |
| 10/16/2026 18:21 | 41 | 8.33 |
| 10/16/2026 18:21 | 24 | 8.33 |
| 10/16/2026 18:21 | 16 | 8.33 |
| 10/16/2026 18:21 | 13 | 8.33 |
| 10/16/2026 18:21 | 6 | 8.33 |
| 10/16/2026 18:21 | 676 | 8.33 |
| 10/16/2026 18:21 | 100 | 8.33 |
| 10/16/2026 18:21 | 100 | 8.33 |
| 10/16/2026 18:21 | 100 | 8.32 |
| 10/16/2026 18:21 | 6 | 8.32 |
| 10/16/2026 18:20 | 12 | 8.315 |
| 10/16/2026 18:20 | 100 | 8.32 |
| 10/16/2026 18:20 | 14 | 8.32 |
| 10/16/2026 18:20 | 19 | 8.32 |
| 10/16/2026 18:20 | 10 | 8.32 |
| 10/16/2026 18:20 | 14 | 8.32 |
| 10/16/2026 18:20 | 8 | 8.32 |
| 10/16/2026 18:20 | 95 | 8.32 |
| 10/16/2026 18:20 | 75 | 8.325 |
| 10/16/2026 18:19 | 87 | 8.325 |
| 10/16/2026 18:19 | 100 | 8.325 |
| 10/16/2026 18:19 | 95 | 8.32 |
| 10/16/2026 18:19 | 5 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.30 |
| 10/16/2026 18:18 | 3 | 8.30 |
| 10/16/2026 18:18 | 168 | 8.30 |
| 10/16/2026 18:18 | 1 | 8.30 |
| 10/16/2026 18:18 | 100 | 8.30 |
| 10/16/2026 18:18 | 708 | 8.29 |
| 10/16/2026 18:18 | 75 | 8.29 |
| 10/16/2026 18:18 | 783 | 8.29 |
| 10/16/2026 18:18 | 100 | 8.29 |
| 10/16/2026 18:18 | 100 | 8.29 |
| 10/16/2026 18:18 | 9 | 8.29 |
| 10/16/2026 18:18 | 95 | 8.29 |
| 10/16/2026 18:18 | 200 | 8.29 |
| 10/16/2026 18:18 | 6 | 8.29 |
| 10/16/2026 18:18 | 1 | 8.29 |
| 10/16/2026 18:18 | 8 | 8.29 |
| 10/16/2026 18:18 | 1 | 8.29 |
| 10/16/2026 18:18 | 10 | 8.29 |
| 10/16/2026 18:18 | 100 | 8.29 |
| 10/16/2026 18:18 | 100 | 8.295 |
| 10/16/2026 18:18 | 100 | 8.30 |
| 10/16/2026 18:18 | 11 | 8.30 |
| 10/16/2026 18:18 | 10 | 8.30 |
| 10/16/2026 18:18 | 98 | 8.30 |
| 10/16/2026 18:18 | 2 | 8.30 |
| 10/16/2026 18:17 | 6 | 8.31 |
| 10/16/2026 18:17 | 34 | 8.31 |
| 10/16/2026 18:17 | 13 | 8.31 |
| 10/16/2026 18:17 | 22 | 8.31 |
| 10/16/2026 18:17 | 100 | 8.31 |
| 10/16/2026 18:17 | 18 | 8.31 |
| 10/16/2026 18:17 | 10 | 8.31 |
| 10/16/2026 18:17 | 15 | 8.31 |
| 10/16/2026 18:17 | 100 | 8.31 |
| 10/16/2026 18:16 | 438 | 8.315 |
| 10/16/2026 18:16 | 200 | 8.31 |
| 10/16/2026 18:16 | 42 | 8.31 |
| 10/16/2026 18:16 | 100 | 8.305 |
| 10/16/2026 18:16 | 58 | 8.31 |
| 10/16/2026 18:16 | 192 | 8.30 |
| 10/16/2026 18:16 | 783 | 8.30 |
| 10/16/2026 18:16 | 100 | 8.295 |
| 10/16/2026 18:16 | 1 | 8.295 |
| 10/16/2026 18:16 | 75 | 8.295 |
| 10/16/2026 18:16 | 25 | 8.295 |
| 10/16/2026 18:16 | 75 | 8.295 |
| 10/16/2026 18:16 | 218 | 8.295 |
| 10/16/2026 18:16 | 100 | 8.295 |
| 10/16/2026 18:16 | 783 | 8.29 |
| 10/16/2026 18:16 | 7 | 8.29 |
| 10/16/2026 18:15 | 52 | 8.29 |
| 10/16/2026 18:15 | 50 | 8.29 |
| 10/16/2026 18:15 | 48 | 8.29 |
| 10/16/2026 18:15 | 100 | 8.29 |
| 10/16/2026 18:15 | 52 | 8.29 |
| 10/16/2026 18:15 | 50 | 8.29 |
| 10/16/2026 18:15 | 50 | 8.29 |
| 10/16/2026 18:15 | 50 | 8.29 |
| 10/16/2026 18:15 | 50 | 8.29 |
| 10/16/2026 18:15 | 100 | 8.29 |
| 10/16/2026 18:15 | 100 | 8.29 |
| 10/16/2026 18:15 | 10 | 8.29 |
| 10/16/2026 18:15 | 21 | 8.29 |
| 10/16/2026 18:15 | 300 | 8.30 |
| 10/16/2026 18:15 | 100 | 8.295 |
| 10/16/2026 18:15 | 100 | 8.30 |
| 10/16/2026 18:15 | 100 | 8.30 |
| 10/16/2026 18:15 | 44 | 8.30 |
| 10/16/2026 18:15 | 10 | 8.30 |
| 10/16/2026 18:15 | 100 | 8.30 |
| 10/16/2026 18:15 | 1 | 8.30 |
| 10/16/2026 18:15 | 100 | 8.30 |
| 10/16/2026 18:15 | 1 | 8.30 |
| 10/16/2026 18:15 | 10 | 8.30 |
| 10/16/2026 18:15 | 1174 | 8.30 |
| 10/16/2026 18:15 | 800 | 8.30 |
| 10/16/2026 18:15 | 26 | 8.30 |
| 10/16/2026 18:15 | 100 | 8.305 |
| 10/16/2026 18:15 | 100 | 8.305 |
| 10/16/2026 18:15 | 23 | 8.305 |
| 10/16/2026 18:15 | 1000 | 8.31 |
| 10/16/2026 18:15 | 11 | 8.31 |
| 10/16/2026 18:15 | 16 | 8.32 |
| 10/16/2026 18:15 | 10 | 8.32 |
| 10/16/2026 18:15 | 42 | 8.32 |
| 10/16/2026 18:15 | 58 | 8.32 |
| 10/16/2026 18:15 | 6 | 8.32 |
| 10/16/2026 18:15 | 200 | 8.32 |
| 10/16/2026 18:15 | 100 | 8.32 |
| 10/16/2026 18:15 | 20 | 8.32 |
| 10/16/2026 18:15 | 200 | 8.32 |
| 10/16/2026 18:15 | 13 | 8.32 |
| 10/16/2026 18:15 | 10 | 8.32 |
| 10/16/2026 18:15 | 6 | 8.32 |
| 10/16/2026 18:15 | 75 | 8.325 |
| 10/16/2026 18:14 | 783 | 8.32 |
| 10/16/2026 18:14 | 6 | 8.32 |
| 10/16/2026 18:14 | 21 | 8.315 |
| 10/16/2026 18:14 | 30 | 8.32 |
| 10/16/2026 18:14 | 22 | 8.32 |
| 10/16/2026 18:14 | 10 | 8.32 |
| 10/16/2026 18:14 | 100 | 8.325 |
| 10/16/2026 18:14 | 368 | 8.32 |
| 10/16/2026 18:14 | 415 | 8.32 |
| 10/16/2026 18:14 | 6 | 8.32 |
| 10/16/2026 18:14 | 7 | 8.32 |
| 10/16/2026 18:14 | 100 | 8.32 |
| 10/16/2026 18:14 | 7 | 8.32 |
| 10/16/2026 18:14 | 93 | 8.32 |
| 10/16/2026 18:14 | 11 | 8.32 |
| 10/16/2026 18:14 | 20 | 8.32 |
| 10/16/2026 18:14 | 23 | 8.32 |
| 10/16/2026 18:14 | 10 | 8.32 |
| 10/16/2026 18:14 | 7 | 8.32 |
| 10/16/2026 18:14 | 6 | 8.32 |
| 10/16/2026 18:14 | 4 | 8.325 |
| 10/16/2026 18:14 | 100 | 8.32 |
| 10/16/2026 18:14 | 5 | 8.32 |
| 10/16/2026 18:14 | 100 | 8.32 |
| 10/16/2026 18:14 | 783 | 8.32 |
| 10/16/2026 18:14 | 100 | 8.32 |
| 10/16/2026 18:14 | 100 | 8.32 |
| 10/16/2026 18:13 | 100 | 8.31 |
| 10/16/2026 18:13 | 100 | 8.31 |
| 10/16/2026 18:13 | 100 | 8.31 |
| 10/16/2026 18:13 | 5 | 8.31 |
| 10/16/2026 18:13 | 2 | 8.31 |
| 10/16/2026 18:13 | 783 | 8.31 |
| 10/16/2026 18:13 | 7 | 8.31 |
| 10/16/2026 18:12 | 18 | 8.305 |
| 10/16/2026 18:12 | 5 | 8.31 |
| 10/16/2026 18:12 | 4 | 8.31 |
| 10/16/2026 18:12 | 22 | 8.31 |
| 10/16/2026 18:12 | 10 | 8.31 |
| 10/16/2026 18:12 | 10 | 8.31 |
| 10/16/2026 18:12 | 22 | 8.31 |
| 10/16/2026 18:12 | 24 | 8.31 |
| 10/16/2026 18:11 | 16 | 8.31 |
| 10/16/2026 18:11 | 146 | 8.31 |
| 10/16/2026 18:11 | 152 | 8.31 |
| 10/16/2026 18:11 | 100 | 8.31 |
| 10/16/2026 18:11 | 100 | 8.31 |
| 10/16/2026 18:11 | 100 | 8.31 |
| 10/16/2026 18:11 | 3 | 8.305 |
| 10/16/2026 18:10 | 100 | 8.305 |
| 10/16/2026 18:10 | 3 | 8.305 |
| 10/16/2026 18:10 | 100 | 8.31 |
| 10/16/2026 18:10 | 10 | 8.31 |
| 10/16/2026 18:10 | 5 | 8.315 |
| 10/16/2026 18:10 | 62 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 93 | 8.31 |
| 10/16/2026 18:10 | 13 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 100 | 8.31 |
| 10/16/2026 18:10 | 10 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 6 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 70 | 8.31 |
| 10/16/2026 18:10 | 30 | 8.31 |
| 10/16/2026 18:10 | 1 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 7 | 8.31 |
| 10/16/2026 18:10 | 4 | 8.31 |
| 10/16/2026 18:10 | 123 | 8.31 |
| 10/16/2026 18:09 | 72 | 8.31 |
| 10/16/2026 18:09 | 100 | 8.31 |
| 10/16/2026 18:09 | 28 | 8.31 |
| 10/16/2026 18:09 | 100 | 8.31 |
| 10/16/2026 18:09 | 100 | 8.31 |
| 10/16/2026 18:09 | 10 | 8.31 |
| 10/16/2026 18:09 | 18 | 8.31 |
| 10/16/2026 18:09 | 336 | 8.315 |
| 10/16/2026 18:09 | 75 | 8.315 |
| 10/16/2026 18:09 | 100 | 8.315 |
| 10/16/2026 18:09 | 4 | 8.32 |
| 10/16/2026 18:09 | 19 | 8.32 |
| 10/16/2026 18:09 | 1 | 8.32 |
| 10/16/2026 18:09 | 10 | 8.33 |
| 10/16/2026 18:09 | 10 | 8.33 |
| 10/16/2026 18:09 | 4 | 8.33 |
| 10/16/2026 18:09 | 7 | 8.33 |
| 10/16/2026 18:09 | 100 | 8.33 |
| 10/16/2026 18:09 | 100 | 8.33 |
| 10/16/2026 18:09 | 100 | 8.33 |
| 10/16/2026 18:09 | 3 | 8.33 |
| 10/16/2026 18:09 | 700 | 8.33 |
| 10/16/2026 18:09 | 783 | 8.33 |
| 10/16/2026 18:09 | 600 | 8.33 |
| 10/16/2026 18:09 | 266 | 8.33 |
| 10/16/2026 18:09 | 517 | 8.33 |
| 10/16/2026 18:09 | 1 | 8.33 |
| 10/16/2026 18:09 | 100 | 8.33 |
| 10/16/2026 18:09 | 5 | 8.33 |
| 10/16/2026 18:09 | 5 | 8.33 |
| 10/16/2026 18:09 | 100 | 8.33 |
| 10/16/2026 18:09 | 5 | 8.32 |
| 10/16/2026 18:07 | 100 | 8.32 |
| 10/16/2026 18:07 | 100 | 8.32 |
| 10/16/2026 18:07 | 5 | 8.32 |
| 10/16/2026 18:07 | 783 | 8.32 |
| 10/16/2026 18:07 | 200 | 8.315 |
| 10/16/2026 18:07 | 23 | 8.32 |
| 10/16/2026 18:07 | 10 | 8.32 |
| 10/16/2026 18:07 | 10 | 8.32 |
| 10/16/2026 18:07 | 100 | 8.325 |
| 10/16/2026 18:06 | 4 | 8.325 |
| 10/16/2026 18:06 | 81 | 8.33 |
| 10/16/2026 18:06 | 30 | 8.33 |
| 10/16/2026 18:06 | 70 | 8.33 |
| 10/16/2026 18:06 | 30 | 8.33 |
| 10/16/2026 18:05 | 20 | 8.34 |
| 10/16/2026 18:05 | 18 | 8.34 |
| 10/16/2026 18:05 | 46 | 8.345 |
| 10/16/2026 18:05 | 66 | 8.345 |
| 10/16/2026 18:05 | 83 | 8.35 |
| 10/16/2026 18:05 | 17 | 8.35 |
| 10/16/2026 18:05 | 10 | 8.35 |
| 10/16/2026 18:05 | 1 | 8.35 |
| 10/16/2026 18:05 | 100 | 8.35 |
| 10/16/2026 18:05 | 9 | 8.35 |
| 10/16/2026 18:05 | 142 | 8.35 |
| 10/16/2026 18:05 | 10 | 8.35 |
| 10/16/2026 18:05 | 334 | 8.35 |
| 10/16/2026 18:05 | 449 | 8.35 |
| 10/16/2026 18:05 | 9 | 8.35 |
| 10/16/2026 18:05 | 200 | 8.35 |
| 10/16/2026 18:05 | 240 | 8.35 |
| 10/16/2026 18:05 | 10 | 8.35 |
| 10/16/2026 18:05 | 4 | 8.355 |
| 10/16/2026 18:05 | 60 | 8.35 |
| 10/16/2026 18:05 | 10 | 8.35 |
| 10/16/2026 18:05 | 100 | 8.35 |
| 10/16/2026 18:05 | 10 | 8.35 |
| 10/16/2026 18:05 | 20 | 8.35 |
| 10/16/2026 18:05 | 100 | 8.355 |
| 10/16/2026 18:04 | 10 | 8.35 |
| 10/16/2026 18:04 | 100 | 8.35 |
| 10/16/2026 18:04 | 10 | 8.35 |
| 10/16/2026 18:03 | 100 | 8.35 |
| 10/16/2026 18:03 | 10 | 8.35 |
| 10/16/2026 18:03 | 200 | 8.35 |
| 10/16/2026 18:03 | 10 | 8.35 |
| 10/16/2026 18:03 | 5 | 8.35 |
| 10/16/2026 18:03 | 22 | 8.35 |
| 10/16/2026 18:03 | 10 | 8.36 |
| 10/16/2026 18:03 | 300 | 8.36 |
| 10/16/2026 18:03 | 623 | 8.36 |
| 10/16/2026 18:03 | 160 | 8.36 |
| 10/16/2026 18:03 | 306 | 8.36 |
| 10/16/2026 18:03 | 321 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 8 | 8.36 |
| 10/16/2026 18:03 | 10 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.365 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 20 | 8.36 |
| 10/16/2026 18:03 | 10 | 8.36 |
| 10/16/2026 18:03 | 187 | 8.36 |
| 10/16/2026 18:03 | 22 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.36 |
| 10/16/2026 18:03 | 100 | 8.355 |
| 10/16/2026 18:02 | 100 | 8.355 |
| 10/16/2026 18:02 | 23 | 8.355 |
| 10/16/2026 18:02 | 75 | 8.355 |
| 10/16/2026 18:02 | 2 | 8.355 |
| 10/16/2026 18:02 | 10 | 8.36 |
| 10/16/2026 18:02 | 100 | 8.36 |
| 10/16/2026 18:02 | 100 | 8.36 |
| 10/16/2026 18:02 | 100 | 8.355 |
| 10/16/2026 18:01 | 9 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 9 | 8.35 |
| 10/16/2026 18:01 | 10 | 8.35 |
| 10/16/2026 18:01 | 200 | 8.35 |
| 10/16/2026 18:01 | 10 | 8.35 |
| 10/16/2026 18:00 | 1 | 8.355 |
| 10/16/2026 18:00 | 100 | 8.35 |
| 10/16/2026 18:00 | 10 | 8.35 |
| 10/16/2026 18:00 | 6 | 8.35 |
| 10/16/2026 18:00 | 2 | 8.35 |
| 10/16/2026 18:00 | 300 | 8.35 |
| 10/16/2026 18:00 | 100 | 8.35 |
| 10/16/2026 18:00 | 10 | 8.35 |
| 10/16/2026 18:00 | 100 | 8.35 |
| 10/16/2026 17:59 | 150 | 8.36 |
| 10/16/2026 17:59 | 10 | 8.36 |
| 10/16/2026 17:59 | 100 | 8.36 |
| 10/16/2026 17:59 | 7 | 8.36 |
| 10/16/2026 17:59 | 100 | 8.36 |
| 10/16/2026 17:59 | 100 | 8.36 |
| 10/16/2026 17:59 | 7 | 8.36 |
| 10/16/2026 17:59 | 17 | 8.36 |
| 10/16/2026 17:59 | 1 | 8.36 |
| 10/16/2026 17:59 | 10 | 8.37 |
| 10/16/2026 17:59 | 10 | 8.37 |
| 10/16/2026 17:59 | 100 | 8.375 |
| 10/16/2026 17:59 | 6 | 8.38 |
| 10/16/2026 17:59 | 194 | 8.38 |
| 10/16/2026 17:59 | 100 | 8.38 |
| 10/16/2026 17:59 | 10 | 8.38 |
| 10/16/2026 17:58 | 100 | 8.385 |
| 10/16/2026 17:58 | 100 | 8.38 |
| 10/16/2026 17:58 | 10 | 8.38 |
| 10/16/2026 17:58 | 1 | 8.38 |
| 10/16/2026 17:58 | 100 | 8.38 |
| 10/16/2026 17:58 | 195 | 8.375 |
| 10/16/2026 17:58 | 5 | 8.375 |
| 10/16/2026 17:58 | 33 | 8.38 |
| 10/16/2026 17:58 | 10 | 8.39 |
| 10/16/2026 17:57 | 100 | 8.39 |
| 10/16/2026 17:57 | 100 | 8.39 |
| 10/16/2026 17:57 | 1 | 8.39 |
| 10/16/2026 17:57 | 490 | 8.39 |
| 10/16/2026 17:57 | 10 | 8.39 |
| 10/16/2026 17:57 | 10 | 8.39 |
| 10/16/2026 17:57 | 18 | 8.39 |
| 10/16/2026 17:57 | 57 | 8.40 |
| 10/16/2026 17:57 | 43 | 8.40 |
| 10/16/2026 17:57 | 100 | 8.40 |
| 10/16/2026 17:57 | 100 | 8.40 |
| 10/16/2026 17:57 | 10 | 8.40 |
| 10/16/2026 17:57 | 33 | 8.40 |
| 10/16/2026 17:56 | 75 | 8.41 |
| 10/16/2026 17:56 | 100 | 8.41 |
| 10/16/2026 17:56 | 100 | 8.41 |
| 10/16/2026 17:55 | 100 | 8.41 |
| 10/16/2026 17:55 | 100 | 8.41 |
| 10/16/2026 17:55 | 10 | 8.41 |
| 10/16/2026 17:55 | 11 | 8.41 |
| 10/16/2026 17:55 | 47 | 8.41 |
| 10/16/2026 17:55 | 53 | 8.41 |
| 10/16/2026 17:55 | 75 | 8.415 |
| 10/16/2026 17:55 | 43 | 8.41 |
| 10/16/2026 17:55 | 57 | 8.41 |
| 10/16/2026 17:55 | 23 | 8.41 |
| 10/16/2026 17:55 | 10 | 8.41 |
| 10/16/2026 17:55 | 10 | 8.41 |
| 10/16/2026 17:55 | 4 | 8.415 |
| 10/16/2026 17:55 | 100 | 8.41 |
| 10/16/2026 17:55 | 100 | 8.40 |
| 10/16/2026 17:55 | 5 | 8.40 |
| 10/16/2026 17:55 | 100 | 8.40 |
| 10/16/2026 17:55 | 100 | 8.39 |
| 10/16/2026 17:55 | 1 | 8.39 |
| 10/16/2026 17:55 | 100 | 8.39 |
| 10/16/2026 17:55 | 329 | 8.39 |
| 10/16/2026 17:55 | 30 | 8.39 |
| 10/16/2026 17:54 | 2 | 8.385 |
| 10/16/2026 17:54 | 75 | 8.395 |
| 10/16/2026 17:54 | 100 | 8.395 |
| 10/16/2026 17:54 | 30 | 8.39 |
| 10/16/2026 17:54 | 100 | 8.39 |
| 10/16/2026 17:54 | 80 | 8.39 |
| 10/16/2026 17:54 | 5 | 8.39 |
| 10/16/2026 17:54 | 75 | 8.395 |
| 10/16/2026 17:54 | 17 | 8.395 |
| 10/16/2026 17:54 | 2 | 8.40 |
| 10/16/2026 17:54 | 100 | 8.405 |
| 10/16/2026 17:54 | 5 | 8.41 |
| 10/16/2026 17:54 | 3 | 8.42 |
| 10/16/2026 17:54 | 7 | 8.42 |
| 10/16/2026 17:54 | 9 | 8.42 |
| 10/16/2026 17:54 | 3 | 8.425 |
| 10/16/2026 17:54 | 61 | 8.425 |
| 10/16/2026 17:54 | 14 | 8.425 |
| 10/16/2026 17:54 | 6 | 8.42 |
| 10/16/2026 17:54 | 30 | 8.43 |
| 10/16/2026 17:54 | 10 | 8.43 |
| 10/16/2026 17:54 | 5 | 8.43 |
| 10/16/2026 17:54 | 15 | 8.43 |
| 10/16/2026 17:54 | 1 | 8.435 |
| 10/16/2026 17:54 | 10 | 8.445 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 1 | 8.45 |
| 10/16/2026 17:54 | 100 | 8.45 |
| 10/16/2026 17:54 | 12 | 8.45 |
| 10/16/2026 17:54 | 10 | 8.45 |
| 10/16/2026 17:54 | 10 | 8.45 |
| 10/16/2026 17:53 | 90 | 8.45 |
| 10/16/2026 17:53 | 10 | 8.45 |
| 10/16/2026 17:52 | 75 | 8.455 |
| 10/16/2026 17:52 | 100 | 8.455 |
| 10/16/2026 17:52 | 100 | 8.45 |
| 10/16/2026 17:52 | 100 | 8.45 |
| 10/16/2026 17:52 | 100 | 8.45 |
| 10/16/2026 17:52 | 49 | 8.44 |
| 10/16/2026 17:52 | 1 | 8.44 |
| 10/16/2026 17:52 | 50 | 8.44 |
| 10/16/2026 17:52 | 100 | 8.44 |
| 10/16/2026 17:52 | 1 | 8.44 |
| 10/16/2026 17:52 | 10 | 8.435 |
| 10/16/2026 17:51 | 18 | 8.44 |
| 10/16/2026 17:51 | 82 | 8.44 |
| 10/16/2026 17:51 | 69 | 8.44 |
| 10/16/2026 17:51 | 31 | 8.44 |
| 10/16/2026 17:51 | 100 | 8.44 |
| 10/16/2026 17:51 | 20 | 8.44 |
| 10/16/2026 17:51 | 80 | 8.44 |
| 10/16/2026 17:51 | 71 | 8.44 |
| 10/16/2026 17:51 | 29 | 8.44 |
| 10/16/2026 17:51 | 10 | 8.44 |
| 10/16/2026 17:51 | 11 | 8.44 |
| 10/16/2026 17:51 | 30 | 8.44 |
| 10/16/2026 17:51 | 70 | 8.44 |
| 10/16/2026 17:51 | 100 | 8.44 |
| 10/16/2026 17:51 | 30 | 8.44 |
| 10/16/2026 17:51 | 10 | 8.45 |
| 10/16/2026 17:51 | 1 | 8.45 |
| 10/16/2026 17:51 | 100 | 8.45 |
| 10/16/2026 17:51 | 10 | 8.45 |
| 10/16/2026 17:51 | 1 | 8.45 |
| 10/16/2026 17:51 | 158 | 8.45 |
| 10/16/2026 17:51 | 6 | 8.45 |
| 10/16/2026 17:51 | 4 | 8.445 |
| 10/16/2026 17:51 | 79 | 8.45 |
| 10/16/2026 17:51 | 15 | 8.45 |
| 10/16/2026 17:51 | 100 | 8.45 |
| 10/16/2026 17:51 | 6 | 8.45 |
| 10/16/2026 17:51 | 100 | 8.45 |
| 10/16/2026 17:51 | 100 | 8.45 |
| 10/16/2026 17:51 | 4 | 8.45 |
| 10/16/2026 17:51 | 5 | 8.45 |
| 10/16/2026 17:51 | 6 | 8.45 |
| 10/16/2026 17:50 | 40 | 8.46 |
| 10/16/2026 17:50 | 120 | 8.46 |
| 10/16/2026 17:50 | 20 | 8.46 |
| 10/16/2026 17:50 | 100 | 8.46 |
| 10/16/2026 17:50 | 120 | 8.46 |
| 10/16/2026 17:50 | 100 | 8.46 |
| 10/16/2026 17:50 | 11 | 8.46 |
| 10/16/2026 17:50 | 9 | 8.46 |
| 10/16/2026 17:50 | 4 | 8.465 |
| 10/16/2026 17:50 | 25 | 8.465 |
| 10/16/2026 17:50 | 75 | 8.465 |
| 10/16/2026 17:50 | 197 | 8.46 |
| 10/16/2026 17:50 | 80 | 8.46 |
| 10/16/2026 17:50 | 20 | 8.46 |
| 10/16/2026 17:49 | 100 | 8.45 |
| 10/16/2026 17:49 | 100 | 8.45 |
| 10/16/2026 17:49 | 100 | 8.45 |
| 10/16/2026 17:49 | 100 | 8.455 |
| 10/16/2026 17:49 | 163 | 8.455 |
| 10/16/2026 17:49 | 11 | 8.46 |
| 10/16/2026 17:49 | 11 | 8.46 |
| 10/16/2026 17:49 | 90 | 8.46 |
| 10/16/2026 17:49 | 10 | 8.47 |
| 10/16/2026 17:49 | 18 | 8.47 |
| 10/16/2026 17:49 | 10 | 8.475 |
| 10/16/2026 17:49 | 6 | 8.48 |
| 10/16/2026 17:49 | 84 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.48 |
| 10/16/2026 17:49 | 116 | 8.48 |
| 10/16/2026 17:49 | 10 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.48 |
| 10/16/2026 17:49 | 4 | 8.48 |
| 10/16/2026 17:49 | 48 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.48 |
| 10/16/2026 17:49 | 5 | 8.47 |
| 10/16/2026 17:48 | 54 | 8.46 |
| 10/16/2026 17:48 | 50 | 8.46 |
| 10/16/2026 17:48 | 50 | 8.46 |
| 10/16/2026 17:48 | 100 | 8.46 |
| 10/16/2026 17:48 | 9 | 8.46 |
| 10/16/2026 17:48 | 91 | 8.46 |
| 10/16/2026 17:48 | 5 | 8.46 |
| 10/16/2026 17:48 | 100 | 8.46 |
| 10/16/2026 17:48 | 100 | 8.46 |
| 10/16/2026 17:48 | 42 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 98 | 8.45 |
| 10/16/2026 17:48 | 2 | 8.45 |
| 10/16/2026 17:48 | 10 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 58 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 58 | 8.45 |
| 10/16/2026 17:48 | 42 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 11 | 8.45 |
| 10/16/2026 17:48 | 10 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:48 | 236 | 8.45 |
| 10/16/2026 17:48 | 5 | 8.45 |
| 10/16/2026 17:48 | 100 | 8.45 |
| 10/16/2026 17:47 | 17 | 8.45 |
| 10/16/2026 17:47 | 10 | 8.45 |
| 10/16/2026 17:47 | 11 | 8.45 |
| 10/16/2026 17:47 | 100 | 8.45 |
| 10/16/2026 17:47 | 11 | 8.45 |
| 10/16/2026 17:47 | 11 | 8.455 |
| 10/16/2026 17:47 | 16 | 8.45 |
| 10/16/2026 17:47 | 49 | 8.45 |
| 10/16/2026 17:47 | 49 | 8.45 |
| 10/16/2026 17:47 | 49 | 8.45 |
| 10/16/2026 17:47 | 100 | 8.45 |
| 10/16/2026 17:47 | 100 | 8.44 |
| 10/16/2026 17:47 | 1 | 8.44 |
| 10/16/2026 17:47 | 100 | 8.44 |
| 10/16/2026 17:47 | 100 | 8.44 |
| 10/16/2026 17:47 | 100 | 8.43 |
| 10/16/2026 17:47 | 100 | 8.43 |
| 10/16/2026 17:47 | 10 | 8.43 |
| 10/16/2026 17:47 | 11 | 8.43 |
| 10/16/2026 17:47 | 100 | 8.43 |
| 10/16/2026 17:47 | 189 | 8.43 |
| 10/16/2026 17:47 | 38 | 8.43 |
| 10/16/2026 17:47 | 75 | 8.435 |
| 10/16/2026 17:46 | 14 | 8.43 |
| 10/16/2026 17:46 | 20 | 8.43 |
| 10/16/2026 17:46 | 77 | 8.43 |
| 10/16/2026 17:46 | 8 | 8.43 |
| 10/16/2026 17:46 | 66 | 8.43 |
| 10/16/2026 17:46 | 34 | 8.43 |
| 10/16/2026 17:46 | 1 | 8.43 |
| 10/16/2026 17:46 | 1 | 8.435 |
| 10/16/2026 17:46 | 25 | 8.43 |
| 10/16/2026 17:46 | 75 | 8.43 |
| 10/16/2026 17:46 | 75 | 8.43 |
| 10/16/2026 17:46 | 360 | 8.425 |
| 10/16/2026 17:46 | 100 | 8.425 |
| 10/16/2026 17:46 | 100 | 8.425 |
| 10/16/2026 17:46 | 11 | 8.425 |
| 10/16/2026 17:46 | 10 | 8.425 |
| 10/16/2026 17:46 | 100 | 8.43 |
| 10/16/2026 17:46 | 100 | 8.43 |
| 10/16/2026 17:46 | 10 | 8.43 |
| 10/16/2026 17:46 | 100 | 8.43 |
| 10/16/2026 17:46 | 10 | 8.43 |
| 10/16/2026 17:46 | 25 | 8.435 |
| 10/16/2026 17:46 | 75 | 8.435 |
| 10/16/2026 17:45 | 26 | 8.43 |
| 10/16/2026 17:45 | 1 | 8.43 |
| 10/16/2026 17:45 | 1 | 8.43 |
| 10/16/2026 17:45 | 1 | 8.43 |
| 10/16/2026 17:45 | 1 | 8.43 |
| 10/16/2026 17:45 | 3 | 8.43 |
| 10/16/2026 17:45 | 40 | 8.43 |
| 10/16/2026 17:45 | 100 | 8.43 |
| 10/16/2026 17:45 | 100 | 8.425 |
| 10/16/2026 17:45 | 40 | 8.42 |
| 10/16/2026 17:45 | 11 | 8.42 |
| 10/16/2026 17:45 | 35 | 8.42 |
| 10/16/2026 17:45 | 79 | 8.42 |
| 10/16/2026 17:45 | 12 | 8.42 |
| 10/16/2026 17:45 | 10 | 8.42 |
| 10/16/2026 17:45 | 1 | 8.42 |
| 10/16/2026 17:45 | 1 | 8.42 |
| 10/16/2026 17:45 | 1 | 8.42 |
| 10/16/2026 17:45 | 100 | 8.42 |
| 10/16/2026 17:45 | 42 | 8.42 |
| 10/16/2026 17:45 | 75 | 8.415 |
| 10/16/2026 17:45 | 1 | 8.41 |
| 10/16/2026 17:45 | 1 | 8.41 |
| 10/16/2026 17:45 | 2 | 8.41 |
| 10/16/2026 17:45 | 40 | 8.41 |
| 10/16/2026 17:45 | 1 | 8.41 |
| 10/16/2026 17:45 | 1 | 8.41 |
| 10/16/2026 17:45 | 2 | 8.41 |
| 10/16/2026 17:45 | 1 | 8.41 |
| 10/16/2026 17:45 | 200 | 8.41 |
| 10/16/2026 17:45 | 41 | 8.41 |
| 10/16/2026 17:45 | 2 | 8.41 |
| 10/16/2026 17:44 | 43 | 8.40 |
| 10/16/2026 17:44 | 100 | 8.40 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 16 | 8.41 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 90 | 8.41 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 200 | 8.41 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 46 | 8.41 |
| 10/16/2026 17:44 | 182 | 8.41 |
| 10/16/2026 17:44 | 10 | 8.41 |
| 10/16/2026 17:44 | 11 | 8.42 |
| 10/16/2026 17:44 | 37 | 8.42 |
| 10/16/2026 17:44 | 51 | 8.42 |
| 10/16/2026 17:44 | 49 | 8.42 |
| 10/16/2026 17:44 | 200 | 8.42 |
| 10/16/2026 17:44 | 100 | 8.42 |
| 10/16/2026 17:44 | 37 | 8.42 |
| 10/16/2026 17:44 | 63 | 8.42 |
| 10/16/2026 17:44 | 200 | 8.42 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 100 | 8.41 |
| 10/16/2026 17:44 | 90 | 8.41 |
| 10/16/2026 17:44 | 10 | 8.41 |
| 10/16/2026 17:44 | 25 | 8.405 |
| 10/16/2026 17:44 | 75 | 8.405 |
| 10/16/2026 17:44 | 38 | 8.41 |
| 10/16/2026 17:44 | 100 | 8.40 |
| 10/16/2026 17:44 | 60 | 8.40 |
| 10/16/2026 17:44 | 200 | 8.40 |
| 10/16/2026 17:44 | 463 | 8.40 |
| 10/16/2026 17:44 | 100 | 8.40 |
| 10/16/2026 17:44 | 100 | 8.40 |
| 10/16/2026 17:43 | 4 | 8.395 |
| 10/16/2026 17:43 | 25 | 8.39 |
| 10/16/2026 17:43 | 75 | 8.39 |
| 10/16/2026 17:43 | 11 | 8.39 |
| 10/16/2026 17:43 | 29 | 8.39 |
| 10/16/2026 17:42 | 5 | 8.395 |
| 10/16/2026 17:42 | 100 | 8.39 |
| 10/16/2026 17:42 | 100 | 8.39 |
| 10/16/2026 17:42 | 11 | 8.39 |
| 10/16/2026 17:42 | 15 | 8.39 |
| 10/16/2026 17:42 | 100 | 8.40 |
| 10/16/2026 17:42 | 100 | 8.39 |
| 10/16/2026 17:42 | 200 | 8.39 |
| 10/16/2026 17:42 | 6 | 8.39 |
| 10/16/2026 17:41 | 100 | 8.385 |
| 10/16/2026 17:41 | 2 | 8.385 |
| 10/16/2026 17:41 | 20 | 8.38 |
| 10/16/2026 17:40 | 75 | 8.38 |
| 10/16/2026 17:40 | 2 | 8.37 |
| 10/16/2026 17:40 | 10 | 8.38 |
| 10/16/2026 17:40 | 100 | 8.38 |
| 10/16/2026 17:40 | 2 | 8.385 |
| 10/16/2026 17:40 | 28 | 8.39 |
| 10/16/2026 17:40 | 10 | 8.39 |
| 10/16/2026 17:40 | 1 | 8.39 |
| 10/16/2026 17:40 | 75 | 8.395 |
| 10/16/2026 17:40 | 2 | 8.395 |
| 10/16/2026 17:39 | 59 | 8.395 |
| 10/16/2026 17:39 | 11 | 8.395 |
| 10/16/2026 17:39 | 5 | 8.40 |
| 10/16/2026 17:39 | 12 | 8.40 |
| 10/16/2026 17:39 | 28 | 8.40 |
| 10/16/2026 17:39 | 11 | 8.40 |
| 10/16/2026 17:39 | 6 | 8.40 |
| 10/16/2026 17:39 | 28 | 8.405 |
| 10/16/2026 17:39 | 5 | 8.41 |
| 10/16/2026 17:39 | 95 | 8.41 |
| 10/16/2026 17:39 | 5 | 8.41 |
| 10/16/2026 17:39 | 55 | 8.41 |
| 10/16/2026 17:39 | 5 | 8.41 |
| 10/16/2026 17:39 | 35 | 8.41 |
| 10/16/2026 17:39 | 40 | 8.41 |
| 10/16/2026 17:39 | 10 | 8.41 |
| 10/16/2026 17:39 | 60 | 8.41 |
| 10/16/2026 17:39 | 100 | 8.41 |
| 10/16/2026 17:39 | 75 | 8.41 |
| 10/16/2026 17:39 | 25 | 8.41 |
| 10/16/2026 17:39 | 100 | 8.41 |
| 10/16/2026 17:39 | 100 | 8.41 |
| 10/16/2026 17:39 | 10 | 8.41 |
| 10/16/2026 17:39 | 21 | 8.41 |
| 10/16/2026 17:39 | 100 | 8.415 |
| 10/16/2026 17:38 | 10 | 8.42 |
| 10/16/2026 17:38 | 29 | 8.425 |
| 10/16/2026 17:38 | 49 | 8.42 |
| 10/16/2026 17:38 | 100 | 8.42 |
| 10/16/2026 17:38 | 100 | 8.42 |
| 10/16/2026 17:38 | 100 | 8.415 |
| 10/16/2026 17:38 | 200 | 8.415 |
| 10/16/2026 17:38 | 5 | 8.41 |
| 10/16/2026 17:38 | 11 | 8.405 |
| 10/16/2026 17:38 | 4 | 8.41 |
| 10/16/2026 17:38 | 41 | 8.41 |
| 10/16/2026 17:38 | 75 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 75 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 9 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 10 | 8.41 |
| 10/16/2026 17:38 | 9 | 8.41 |
| 10/16/2026 17:38 | 91 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.415 |
| 10/16/2026 17:38 | 6 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.41 |
| 10/16/2026 17:38 | 100 | 8.40 |
| 10/16/2026 17:38 | 1 | 8.40 |
| 10/16/2026 17:38 | 11 | 8.40 |
| 10/16/2026 17:38 | 20 | 8.40 |
| 10/16/2026 17:38 | 1 | 8.40 |
| 10/16/2026 17:38 | 1 | 8.40 |
| 10/16/2026 17:37 | 100 | 8.40 |
| 10/16/2026 17:37 | 100 | 8.40 |
| 10/16/2026 17:37 | 122 | 8.395 |
| 10/16/2026 17:37 | 75 | 8.395 |
| 10/16/2026 17:36 | 134 | 8.40 |
| 10/16/2026 17:36 | 75 | 8.395 |
| 10/16/2026 17:36 | 10 | 8.40 |
| 10/16/2026 17:36 | 50 | 8.40 |
| 10/16/2026 17:36 | 150 | 8.40 |
| 10/16/2026 17:36 | 1 | 8.41 |
| 10/16/2026 17:36 | 99 | 8.41 |
| 10/16/2026 17:36 | 11 | 8.41 |
| 10/16/2026 17:36 | 89 | 8.41 |
| 10/16/2026 17:36 | 21 | 8.41 |
| 10/16/2026 17:36 | 79 | 8.41 |
| 10/16/2026 17:36 | 28 | 8.41 |
| 10/16/2026 17:36 | 100 | 8.41 |
| 10/16/2026 17:36 | 10 | 8.41 |
| 10/16/2026 17:36 | 10 | 8.42 |
| 10/16/2026 17:36 | 13 | 8.42 |
| 10/16/2026 17:36 | 75 | 8.42 |
| 10/16/2026 17:36 | 125 | 8.42 |
| 10/16/2026 17:36 | 100 | 8.42 |
| 10/16/2026 17:36 | 300 | 8.42 |
| 10/16/2026 17:35 | 100 | 8.42 |
| 10/16/2026 17:35 | 45 | 8.42 |
| 10/16/2026 17:35 | 25 | 8.41 |
| 10/16/2026 17:35 | 75 | 8.41 |
| 10/16/2026 17:35 | 80 | 8.41 |
| 10/16/2026 17:35 | 180 | 8.41 |
| 10/16/2026 17:35 | 14 | 8.41 |
| 10/16/2026 17:35 | 100 | 8.42 |
| 10/16/2026 17:34 | 90 | 8.43 |
| 10/16/2026 17:34 | 10 | 8.43 |
| 10/16/2026 17:34 | 200 | 8.43 |
| 10/16/2026 17:34 | 10 | 8.43 |
| 10/16/2026 17:34 | 190 | 8.43 |
| 10/16/2026 17:34 | 10 | 8.43 |
| 10/16/2026 17:34 | 75 | 8.435 |
| 10/16/2026 17:34 | 4 | 8.435 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 5 | 8.43 |
| 10/16/2026 17:33 | 5 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 45 | 8.43 |
| 10/16/2026 17:33 | 200 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 73 | 8.44 |
| 10/16/2026 17:33 | 30 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 200 | 8.44 |
| 10/16/2026 17:33 | 150 | 8.43 |
| 10/16/2026 17:33 | 59 | 8.43 |
| 10/16/2026 17:33 | 59 | 8.43 |
| 10/16/2026 17:33 | 101 | 8.43 |
| 10/16/2026 17:33 | 35 | 8.43 |
| 10/16/2026 17:33 | 65 | 8.43 |
| 10/16/2026 17:33 | 3 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 96 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 4 | 8.43 |
| 10/16/2026 17:33 | 200 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 50 | 8.43 |
| 10/16/2026 17:33 | 50 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 99 | 8.43 |
| 10/16/2026 17:33 | 55 | 8.44 |
| 10/16/2026 17:33 | 150 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.435 |
| 10/16/2026 17:33 | 100 | 8.435 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 10 | 8.44 |
| 10/16/2026 17:33 | 59 | 8.44 |
| 10/16/2026 17:33 | 1 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 15 | 8.44 |
| 10/16/2026 17:33 | 85 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 15 | 8.44 |
| 10/16/2026 17:33 | 15 | 8.44 |
| 10/16/2026 17:33 | 59 | 8.44 |
| 10/16/2026 17:33 | 1 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 9 | 8.44 |
| 10/16/2026 17:33 | 186 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.44 |
| 10/16/2026 17:33 | 9 | 8.44 |
| 10/16/2026 17:33 | 66 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.44 |
| 10/16/2026 17:33 | 33 | 8.44 |
| 10/16/2026 17:33 | 42 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.44 |
| 10/16/2026 17:33 | 75 | 8.44 |
| 10/16/2026 17:33 | 1 | 8.43 |
| 10/16/2026 17:33 | 75 | 8.435 |
| 10/16/2026 17:33 | 1 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.44 |
| 10/16/2026 17:33 | 1 | 8.44 |
| 10/16/2026 17:33 | 100 | 8.435 |
| 10/16/2026 17:33 | 22 | 8.44 |
| 10/16/2026 17:32 | 117 | 8.44 |
| 10/16/2026 17:32 | 200 | 8.44 |
| 10/16/2026 17:32 | 164 | 8.44 |
| 10/16/2026 17:32 | 236 | 8.44 |
| 10/16/2026 17:32 | 100 | 8.445 |
| 10/16/2026 17:32 | 10 | 8.445 |
| 10/16/2026 17:32 | 100 | 8.44 |
| 10/16/2026 17:32 | 100 | 8.44 |
| 10/16/2026 17:32 | 120 | 8.44 |
| 10/16/2026 17:32 | 200 | 8.44 |
| 10/16/2026 17:32 | 200 | 8.44 |
| 10/16/2026 17:32 | 75 | 8.425 |
| 10/16/2026 17:32 | 100 | 8.425 |
| 10/16/2026 17:32 | 4 | 8.43 |
| 10/16/2026 17:32 | 1 | 8.43 |
| 10/16/2026 17:32 | 10 | 8.43 |
| 10/16/2026 17:32 | 100 | 8.43 |
| 10/16/2026 17:32 | 234 | 8.42 |
| 10/16/2026 17:32 | 66 | 8.42 |
| 10/16/2026 17:32 | 295 | 8.42 |
| 10/16/2026 17:32 | 5 | 8.42 |
| 10/16/2026 17:32 | 5 | 8.42 |
| 10/16/2026 17:32 | 19 | 8.42 |
| 10/16/2026 17:32 | 25 | 8.42 |
| 10/16/2026 17:32 | 75 | 8.42 |
| 10/16/2026 17:32 | 25 | 8.42 |
| 10/16/2026 17:32 | 75 | 8.42 |
| 10/16/2026 17:32 | 1 | 8.42 |
| 10/16/2026 17:32 | 75 | 8.415 |
| 10/16/2026 17:31 | 50 | 8.42 |
| 10/16/2026 17:31 | 50 | 8.42 |
| 10/16/2026 17:31 | 50 | 8.42 |
| 10/16/2026 17:31 | 50 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 67 | 8.42 |
| 10/16/2026 17:31 | 33 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 10 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.43 |
| 10/16/2026 17:31 | 10 | 8.43 |
| 10/16/2026 17:31 | 100 | 8.43 |
| 10/16/2026 17:31 | 100 | 8.44 |
| 10/16/2026 17:31 | 100 | 8.43 |
| 10/16/2026 17:31 | 1 | 8.43 |
| 10/16/2026 17:31 | 20 | 8.43 |
| 10/16/2026 17:31 | 22 | 8.42 |
| 10/16/2026 17:31 | 78 | 8.42 |
| 10/16/2026 17:31 | 22 | 8.42 |
| 10/16/2026 17:31 | 78 | 8.42 |
| 10/16/2026 17:31 | 22 | 8.42 |
| 10/16/2026 17:31 | 78 | 8.42 |
| 10/16/2026 17:31 | 22 | 8.42 |
| 10/16/2026 17:31 | 75 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.42 |
| 10/16/2026 17:31 | 8 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.42 |
| 10/16/2026 17:31 | 99 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.42 |
| 10/16/2026 17:31 | 100 | 8.41 |
| 10/16/2026 17:31 | 87 | 8.39 |
| 10/16/2026 17:31 | 13 | 8.39 |
| 10/16/2026 17:31 | 100 | 8.39 |
| 10/16/2026 17:31 | 6 | 8.39 |
| 10/16/2026 17:30 | 5 | 8.38 |
| 10/16/2026 17:30 | 20 | 8.38 |
| 10/16/2026 17:30 | 20 | 8.38 |
| 10/16/2026 17:30 | 100 | 8.38 |
| 10/16/2026 17:30 | 100 | 8.38 |
| 10/16/2026 17:30 | 100 | 8.37 |
| 10/16/2026 17:30 | 120 | 8.37 |
| 10/16/2026 17:30 | 20 | 8.36 |
| 10/16/2026 17:30 | 19 | 8.36 |
| 10/16/2026 17:30 | 10 | 8.36 |
| 10/16/2026 17:30 | 21 | 8.36 |
| 10/16/2026 17:30 | 18 | 8.36 |
| 10/16/2026 17:29 | 14 | 8.37 |
| 10/16/2026 17:29 | 25 | 8.37 |
| 10/16/2026 17:29 | 75 | 8.37 |
| 10/16/2026 17:29 | 10 | 8.37 |
| 10/16/2026 17:29 | 32 | 8.37 |
| 10/16/2026 17:29 | 33 | 8.37 |
| 10/16/2026 17:28 | 4 | 8.37 |
| 10/16/2026 17:28 | 20 | 8.37 |
| 10/16/2026 17:28 | 75 | 8.37 |
| 10/16/2026 17:28 | 120 | 8.37 |
| 10/16/2026 17:28 | 2 | 8.37 |
| 10/16/2026 17:28 | 4 | 8.36 |
| 10/16/2026 17:28 | 10 | 8.37 |
| 10/16/2026 17:28 | 10 | 8.37 |
| 10/16/2026 17:28 | 18 | 8.37 |
| 10/16/2026 17:28 | 13 | 8.37 |
| 10/16/2026 17:28 | 87 | 8.37 |
| 10/16/2026 17:27 | 25 | 8.375 |
| 10/16/2026 17:27 | 75 | 8.375 |
| 10/16/2026 17:27 | 21 | 8.38 |
| 10/16/2026 17:27 | 9 | 8.38 |
| 10/16/2026 17:27 | 1 | 8.38 |
| 10/16/2026 17:27 | 42 | 8.38 |
| 10/16/2026 17:27 | 100 | 8.38 |
| 10/16/2026 17:27 | 10 | 8.375 |
| 10/16/2026 17:26 | 100 | 8.36 |
| 10/16/2026 17:26 | 100 | 8.36 |
| 10/16/2026 17:26 | 100 | 8.35 |
| 10/16/2026 17:25 | 75 | 8.345 |
| 10/16/2026 17:25 | 3 | 8.35 |
| 10/16/2026 17:25 | 100 | 8.35 |
| 10/16/2026 17:25 | 100 | 8.35 |
| 10/16/2026 17:25 | 100 | 8.34 |
| 10/16/2026 17:25 | 160 | 8.34 |
| 10/16/2026 17:25 | 3 | 8.34 |
| 10/16/2026 17:25 | 10 | 8.34 |
| 10/16/2026 17:25 | 14 | 8.34 |
| 10/16/2026 17:25 | 11 | 8.34 |
| 10/16/2026 17:25 | 10 | 8.35 |
| 10/16/2026 17:25 | 14 | 8.35 |
| 10/16/2026 17:25 | 22 | 8.35 |
| 10/16/2026 17:24 | 260 | 8.35 |
| 10/16/2026 17:24 | 2 | 8.35 |
| 10/16/2026 17:24 | 10 | 8.35 |
| 10/16/2026 17:24 | 14 | 8.35 |
| 10/16/2026 17:24 | 100 | 8.35 |
| 10/16/2026 17:24 | 11 | 8.35 |
| 10/16/2026 17:24 | 12 | 8.355 |
| 10/16/2026 17:24 | 21 | 8.355 |
| 10/16/2026 17:24 | 100 | 8.36 |
| 10/16/2026 17:24 | 100 | 8.36 |
| 10/16/2026 17:24 | 12 | 8.36 |
| 10/16/2026 17:24 | 17 | 8.36 |
| 10/16/2026 17:24 | 11 | 8.36 |
| 10/16/2026 17:24 | 10 | 8.36 |
| 10/16/2026 17:24 | 8 | 8.36 |
| 10/16/2026 17:24 | 27 | 8.36 |
| 10/16/2026 17:24 | 12 | 8.365 |
| 10/16/2026 17:24 | 31 | 8.365 |
| 10/16/2026 17:24 | 11 | 8.365 |
| 10/16/2026 17:24 | 11 | 8.365 |
| 10/16/2026 17:24 | 1 | 8.37 |
| 10/16/2026 17:24 | 11 | 8.37 |
| 10/16/2026 17:24 | 42 | 8.37 |
| 10/16/2026 17:23 | 11 | 8.37 |
| 10/16/2026 17:23 | 30 | 8.37 |
| 10/16/2026 17:23 | 12 | 8.37 |
| 10/16/2026 17:23 | 100 | 8.37 |
| 10/16/2026 17:23 | 100 | 8.37 |
| 10/16/2026 17:23 | 41 | 8.36 |
| 10/16/2026 17:23 | 20 | 8.36 |
| 10/16/2026 17:23 | 6 | 8.36 |
| 10/16/2026 17:23 | 80 | 8.36 |
| 10/16/2026 17:23 | 40 | 8.36 |
| 10/16/2026 17:23 | 59 | 8.35 |
| 10/16/2026 17:23 | 2 | 8.35 |
| 10/16/2026 17:23 | 200 | 8.35 |
| 10/16/2026 17:23 | 100 | 8.35 |
| 10/16/2026 17:23 | 2 | 8.35 |
| 10/16/2026 17:23 | 197 | 8.35 |
| 10/16/2026 17:23 | 31 | 8.35 |
| 10/16/2026 17:23 | 69 | 8.35 |
| 10/16/2026 17:23 | 100 | 8.35 |
| 10/16/2026 17:23 | 30 | 8.35 |
| 10/16/2026 17:23 | 186 | 8.35 |
| 10/16/2026 17:23 | 159 | 8.35 |
| 10/16/2026 17:23 | 100 | 8.35 |
| 10/16/2026 17:22 | 1 | 8.34 |
| 10/16/2026 17:22 | 10 | 8.34 |
| 10/16/2026 17:22 | 83 | 8.34 |
| 10/16/2026 17:22 | 6 | 8.34 |
| 10/16/2026 17:22 | 6 | 8.34 |
| 10/16/2026 17:22 | 6 | 8.34 |
| 10/16/2026 17:22 | 6 | 8.34 |
| 10/16/2026 17:22 | 7 | 8.34 |
| 10/16/2026 17:22 | 12 | 8.34 |
| 10/16/2026 17:22 | 13 | 8.34 |
| 10/16/2026 17:22 | 26 | 8.34 |
| 10/16/2026 17:22 | 74 | 8.34 |
| 10/16/2026 17:22 | 26 | 8.34 |
| 10/16/2026 17:22 | 8 | 8.34 |
| 10/16/2026 17:22 | 69 | 8.34 |
| 10/16/2026 17:21 | 100 | 8.345 |
| 10/16/2026 17:21 | 12 | 8.34 |
| 10/16/2026 17:21 | 18 | 8.34 |
| 10/16/2026 17:21 | 18 | 8.33 |
| 10/16/2026 17:21 | 412 | 8.33 |
| 10/16/2026 17:21 | 100 | 8.33 |
| 10/16/2026 17:21 | 18 | 8.33 |
| 10/16/2026 17:21 | 32 | 8.33 |
| 10/16/2026 17:21 | 20 | 8.33 |
| 10/16/2026 17:21 | 76 | 8.33 |
| 10/16/2026 17:21 | 24 | 8.33 |
| 10/16/2026 17:21 | 100 | 8.34 |
| 10/16/2026 17:21 | 100 | 8.34 |
| 10/16/2026 17:20 | 10 | 8.35 |
| 10/16/2026 17:20 | 75 | 8.35 |
| 10/16/2026 17:20 | 9 | 8.35 |
| 10/16/2026 17:20 | 16 | 8.35 |
| 10/16/2026 17:20 | 11 | 8.36 |
| 10/16/2026 17:20 | 34 | 8.37 |
| 10/16/2026 17:20 | 10 | 8.37 |
| 10/16/2026 17:20 | 9 | 8.38 |
| 10/16/2026 17:20 | 70 | 8.38 |
| 10/16/2026 17:20 | 11 | 8.38 |
| 10/16/2026 17:20 | 10 | 8.38 |
| 10/16/2026 17:20 | 10 | 8.38 |
| 10/16/2026 17:20 | 1 | 8.38 |
| 10/16/2026 17:20 | 100 | 8.38 |
| 10/16/2026 17:20 | 25 | 8.385 |
| 10/16/2026 17:20 | 75 | 8.385 |
| 10/16/2026 17:20 | 75 | 8.385 |
| 10/16/2026 17:20 | 100 | 8.37 |
| 10/16/2026 17:19 | 100 | 8.365 |
| 10/16/2026 17:19 | 100 | 8.36 |
| 10/16/2026 17:19 | 100 | 8.36 |
| 10/16/2026 17:19 | 10 | 8.36 |
| 10/16/2026 17:19 | 283 | 8.36 |
| 10/16/2026 17:19 | 25 | 8.35 |
| 10/16/2026 17:19 | 75 | 8.35 |
| 10/16/2026 17:19 | 10 | 8.35 |
| 10/16/2026 17:19 | 1 | 8.35 |
| 10/16/2026 17:19 | 200 | 8.35 |
| 10/16/2026 17:19 | 4 | 8.355 |
| 10/16/2026 17:19 | 100 | 8.35 |
| 10/16/2026 17:19 | 10 | 8.36 |
| 10/16/2026 17:19 | 4 | 8.36 |
| 10/16/2026 17:19 | 100 | 8.355 |
| 10/16/2026 17:19 | 100 | 8.355 |
| 10/16/2026 17:19 | 10 | 8.36 |
| 10/16/2026 17:19 | 11 | 8.36 |
| 10/16/2026 17:19 | 100 | 8.36 |
| 10/16/2026 17:18 | 15 | 8.36 |
| 10/16/2026 17:18 | 11 | 8.37 |
| 10/16/2026 17:18 | 69 | 8.37 |
| 10/16/2026 17:18 | 31 | 8.37 |
| 10/16/2026 17:18 | 10 | 8.37 |
| 10/16/2026 17:18 | 100 | 8.37 |
| 10/16/2026 17:18 | 6 | 8.37 |
| 10/16/2026 17:18 | 15 | 8.38 |
| 10/16/2026 17:18 | 30 | 8.38 |
| 10/16/2026 17:18 | 28 | 8.38 |
| 10/16/2026 17:18 | 4028 | 8.38 |
| 10/16/2026 17:18 | 1718 | 8.38 |
| 10/16/2026 17:18 | 100 | 8.38 |
| 10/16/2026 17:18 | 1154 | 8.38 |
| 10/16/2026 17:18 | 10 | 8.39 |
| 10/16/2026 17:18 | 100 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 11 | 8.41 |
| 10/16/2026 17:18 | 100 | 8.41 |
| 10/16/2026 17:18 | 5 | 8.42 |
| 10/16/2026 17:18 | 21 | 8.42 |
| 10/16/2026 17:17 | 204 | 8.42 |
| 10/16/2026 17:17 | 28 | 8.42 |
| 10/16/2026 17:17 | 11 | 8.42 |
| 10/16/2026 17:17 | 11 | 8.42 |
| 10/16/2026 17:16 | 100 | 8.42 |
| 10/16/2026 17:16 | 100 | 8.41 |
| 10/16/2026 17:16 | 100 | 8.40 |
| 10/16/2026 17:16 | 100 | 8.40 |
| 10/16/2026 17:16 | 80 | 8.40 |
| 10/16/2026 17:16 | 5 | 8.40 |
| 10/16/2026 17:16 | 37 | 8.39 |
| 10/16/2026 17:16 | 100 | 8.39 |
| 10/16/2026 17:16 | 200 | 8.39 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 5 | 8.40 |
| 10/16/2026 17:16 | 10 | 8.40 |
| 10/16/2026 17:15 | 194 | 8.40 |
| 10/16/2026 17:15 | 2 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 10 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 75 | 8.405 |
| 10/16/2026 17:15 | 31 | 8.405 |
| 10/16/2026 17:15 | 18 | 8.41 |
| 10/16/2026 17:15 | 21 | 8.41 |
| 10/16/2026 17:15 | 79 | 8.41 |
| 10/16/2026 17:15 | 21 | 8.41 |
| 10/16/2026 17:15 | 63 | 8.41 |
| 10/16/2026 17:15 | 100 | 8.41 |
| 10/16/2026 17:15 | 100 | 8.41 |
| 10/16/2026 17:15 | 100 | 8.41 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 192 | 8.40 |
| 10/16/2026 17:15 | 57 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 54 | 8.40 |
| 10/16/2026 17:15 | 200 | 8.40 |
| 10/16/2026 17:15 | 54 | 8.40 |
| 10/16/2026 17:15 | 27 | 8.41 |
| 10/16/2026 17:15 | 10 | 8.41 |
| 10/16/2026 17:15 | 10 | 8.41 |
| 10/16/2026 17:13 | 100 | 8.43 |
| 10/16/2026 17:13 | 200 | 8.43 |
| 10/16/2026 17:13 | 3 | 8.43 |
| 10/16/2026 17:13 | 45 | 8.43 |
| 10/16/2026 17:13 | 28 | 8.43 |
| 10/16/2026 17:13 | 20 | 8.43 |
| 10/16/2026 17:13 | 60 | 8.43 |
| 10/16/2026 17:13 | 152 | 8.43 |
| 10/16/2026 17:13 | 48 | 8.43 |
| 10/16/2026 17:13 | 100 | 8.43 |
| 10/16/2026 17:13 | 377 | 8.43 |
| 10/16/2026 17:13 | 100 | 8.44 |
| 10/16/2026 17:13 | 5 | 8.44 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 5 | 8.45 |
| 10/16/2026 17:13 | 12 | 8.45 |
| 10/16/2026 17:13 | 10 | 8.45 |
| 10/16/2026 17:13 | 17 | 8.45 |
| 10/16/2026 17:13 | 18 | 8.45 |
| 10/16/2026 17:13 | 25 | 8.46 |
| 10/16/2026 17:13 | 69 | 8.46 |
| 10/16/2026 17:13 | 75 | 8.465 |
| 10/16/2026 17:13 | 100 | 8.455 |
| 10/16/2026 17:13 | 40 | 8.45 |
| 10/16/2026 17:13 | 70 | 8.45 |
| 10/16/2026 17:13 | 200 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 86 | 8.45 |
| 10/16/2026 17:13 | 14 | 8.45 |
| 10/16/2026 17:13 | 77 | 8.45 |
| 10/16/2026 17:13 | 10 | 8.45 |
| 10/16/2026 17:13 | 10 | 8.45 |
| 10/16/2026 17:13 | 41 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 61 | 8.45 |
| 10/16/2026 17:13 | 326 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:13 | 200 | 8.45 |
| 10/16/2026 17:13 | 100 | 8.45 |
| 10/16/2026 17:12 | 100 | 8.45 |
| 10/16/2026 17:12 | 11 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 66 | 8.45 |
| 10/16/2026 17:12 | 100 | 8.45 |
| 10/16/2026 17:12 | 200 | 8.45 |
| 10/16/2026 17:12 | 326 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 31 | 8.45 |
| 10/16/2026 17:12 | 66 | 8.45 |
| 10/16/2026 17:12 | 34 | 8.45 |
| 10/16/2026 17:12 | 66 | 8.45 |
| 10/16/2026 17:12 | 34 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 44 | 8.45 |
| 10/16/2026 17:12 | 100 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 45 | 8.45 |
| 10/16/2026 17:12 | 45 | 8.45 |
| 10/16/2026 17:12 | 10 | 8.45 |
| 10/16/2026 17:12 | 12 | 8.45 |
| 10/16/2026 17:12 | 23 | 8.45 |
| 10/16/2026 17:12 | 77 | 8.45 |
| 10/16/2026 17:12 | 100 | 8.45 |
| 10/16/2026 17:12 | 13 | 8.45 |
| 10/16/2026 17:10 | 1 | 8.44 |
| 10/16/2026 17:10 | 100 | 8.44 |
| 10/16/2026 17:10 | 100 | 8.44 |
| 10/16/2026 17:10 | 5 | 8.44 |
| 10/16/2026 17:10 | 6 | 8.44 |
| 10/16/2026 17:10 | 100 | 8.44 |
| 10/16/2026 17:10 | 5 | 8.43 |
| 10/16/2026 17:10 | 20 | 8.43 |
| 10/16/2026 17:10 | 100 | 8.43 |
| 10/16/2026 17:10 | 34 | 8.43 |
| 10/16/2026 17:10 | 5 | 8.43 |
| 10/16/2026 17:10 | 100 | 8.43 |
| 10/16/2026 17:10 | 100 | 8.43 |
| 10/16/2026 17:10 | 200 | 8.42 |
| 10/16/2026 17:10 | 87 | 8.42 |
| 10/16/2026 17:10 | 3 | 8.42 |
| 10/16/2026 17:10 | 200 | 8.42 |
| 10/16/2026 17:10 | 609 | 8.42 |
| 10/16/2026 17:10 | 5676 | 8.42 |
| 10/16/2026 17:10 | 1136 | 8.42 |
| 10/16/2026 17:10 | 1119 | 8.42 |
| 10/16/2026 17:10 | 848 | 8.42 |
| 10/16/2026 17:09 | 62 | 8.42 |
| 10/16/2026 17:09 | 28 | 8.42 |
| 10/16/2026 17:09 | 100 | 8.42 |
| 10/16/2026 17:09 | 49 | 8.42 |
| 10/16/2026 17:09 | 100 | 8.42 |
| 10/16/2026 17:09 | 75 | 8.42 |
| 10/16/2026 17:09 | 5 | 8.42 |
| 10/16/2026 17:09 | 300 | 8.42 |
| 10/16/2026 17:09 | 22 | 8.42 |
| 10/16/2026 17:09 | 78 | 8.42 |
| 10/16/2026 17:09 | 10 | 8.42 |
| 10/16/2026 17:09 | 12 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.42 |
| 10/16/2026 17:08 | 5 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.42 |
| 10/16/2026 17:08 | 6 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 10 | 8.40 |
| 10/16/2026 17:08 | 100 | 8.40 |
| 10/16/2026 17:08 | 1 | 8.40 |
| 10/16/2026 17:08 | 4 | 8.405 |
| 10/16/2026 17:08 | 13 | 8.41 |
| 10/16/2026 17:08 | 10 | 8.41 |
| 10/16/2026 17:07 | 100 | 8.41 |
| 10/16/2026 17:07 | 33 | 8.41 |
| 10/16/2026 17:07 | 67 | 8.41 |
| 10/16/2026 17:07 | 2 | 8.41 |
| 10/16/2026 17:07 | 82 | 8.41 |
| 10/16/2026 17:07 | 18 | 8.41 |
| 10/16/2026 17:07 | 105 | 8.41 |
| 10/16/2026 17:07 | 5 | 8.41 |
| 10/16/2026 17:07 | 100 | 8.41 |
| 10/16/2026 17:07 | 11 | 8.40 |
| 10/16/2026 17:07 | 1 | 8.41 |
| 10/16/2026 17:07 | 10 | 8.41 |
| 10/16/2026 17:07 | 31 | 8.41 |
| 10/16/2026 17:07 | 72 | 8.41 |
| 10/16/2026 17:07 | 3 | 8.41 |
| 10/16/2026 17:07 | 25 | 8.415 |
| 10/16/2026 17:07 | 75 | 8.415 |
| 10/16/2026 17:07 | 8 | 8.41 |
| 10/16/2026 17:07 | 100 | 8.41 |
| 10/16/2026 17:07 | 1 | 8.405 |
| 10/16/2026 17:07 | 76 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.40 |
| 10/16/2026 17:07 | 76 | 8.40 |
| 10/16/2026 17:07 | 246 | 8.40 |
| 10/16/2026 17:07 | 10 | 8.40 |
| 10/16/2026 17:07 | 10 | 8.40 |
| 10/16/2026 17:07 | 26 | 8.40 |
| 10/16/2026 17:07 | 45 | 8.40 |
| 10/16/2026 17:07 | 105 | 8.405 |
| 10/16/2026 17:07 | 108 | 8.405 |
| 10/16/2026 17:07 | 129 | 8.40 |
| 10/16/2026 17:07 | 1 | 8.40 |
| 10/16/2026 17:07 | 51 | 8.405 |
| 10/16/2026 17:07 | 40 | 8.405 |
| 10/16/2026 17:07 | 9 | 8.405 |
| 10/16/2026 17:07 | 10 | 8.41 |
| 10/16/2026 17:07 | 200 | 8.41 |
| 10/16/2026 17:06 | 100 | 8.42 |
| 10/16/2026 17:06 | 95 | 8.42 |
| 10/16/2026 17:06 | 5 | 8.42 |
| 10/16/2026 17:06 | 25 | 8.42 |
| 10/16/2026 17:06 | 75 | 8.42 |
| 10/16/2026 17:06 | 1 | 8.42 |
| 10/16/2026 17:06 | 154 | 8.42 |
| 10/16/2026 17:06 | 260 | 8.42 |
| 10/16/2026 17:06 | 100 | 8.42 |
| 10/16/2026 17:06 | 200 | 8.42 |
| 10/16/2026 17:06 | 200 | 8.41 |
| 10/16/2026 17:06 | 100 | 8.41 |
| 10/16/2026 17:06 | 200 | 8.42 |
| 10/16/2026 17:06 | 5 | 8.44 |
| 10/16/2026 17:06 | 75 | 8.455 |
| 10/16/2026 17:06 | 100 | 8.45 |
| 10/16/2026 17:06 | 5 | 8.45 |
| 10/16/2026 17:06 | 16 | 8.45 |
| 10/16/2026 17:06 | 200 | 8.46 |
| 10/16/2026 17:06 | 300 | 8.47 |
| 10/16/2026 17:06 | 75 | 8.47 |
| 10/16/2026 17:06 | 75 | 8.47 |
| 10/16/2026 17:06 | 75 | 8.47 |
| 10/16/2026 17:06 | 75 | 8.47 |
| 10/16/2026 17:06 | 75 | 8.47 |
| 10/16/2026 17:05 | 3 | 8.48 |
| 10/16/2026 17:05 | 10 | 8.48 |
| 10/16/2026 17:05 | 50 | 8.48 |
| 10/16/2026 17:05 | 10 | 8.49 |
| 10/16/2026 17:05 | 12 | 8.49 |
| 10/16/2026 17:05 | 27 | 8.49 |
| 10/16/2026 17:05 | 10 | 8.50 |
| 10/16/2026 17:05 | 500 | 8.50 |
| 10/16/2026 17:05 | 100 | 8.50 |
| 10/16/2026 17:05 | 1 | 8.50 |
| 10/16/2026 17:05 | 1 | 8.50 |
| 10/16/2026 17:05 | 235 | 8.50 |
| 10/16/2026 17:05 | 16 | 8.50 |
| 10/16/2026 17:05 | 1000 | 8.50 |
| 10/16/2026 17:05 | 10 | 8.51 |
| 10/16/2026 17:05 | 10 | 8.51 |
| 10/16/2026 17:05 | 30 | 8.51 |
| 10/16/2026 17:05 | 10 | 8.52 |
| 10/16/2026 17:05 | 10 | 8.52 |
| 10/16/2026 17:04 | 202 | 8.52 |
| 10/16/2026 17:04 | 10 | 8.52 |
| 10/16/2026 17:04 | 10 | 8.52 |
| 10/16/2026 17:04 | 20 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:04 | 31 | 8.52 |
| 10/16/2026 17:04 | 1 | 8.52 |
| 10/16/2026 17:04 | 100 | 8.53 |
| 10/16/2026 17:04 | 250 | 8.53 |
| 10/16/2026 17:04 | 10 | 8.54 |
| 10/16/2026 17:04 | 1 | 8.54 |
| 10/16/2026 17:04 | 5 | 8.54 |
| 10/16/2026 17:04 | 1 | 8.54 |
| 10/16/2026 17:03 | 10 | 8.54 |
| 10/16/2026 17:03 | 59 | 8.54 |
| 10/16/2026 17:03 | 75 | 8.54 |
| 10/16/2026 17:03 | 75 | 8.54 |
| 10/16/2026 17:02 | 59 | 8.53 |
| 10/16/2026 17:02 | 151 | 8.53 |
| 10/16/2026 17:02 | 99 | 8.53 |
| 10/16/2026 17:02 | 10 | 8.54 |
| 10/16/2026 17:02 | 100 | 8.54 |
| 10/16/2026 17:02 | 22 | 8.54 |
| 10/16/2026 17:02 | 26 | 8.54 |
| 10/16/2026 17:02 | 10 | 8.55 |
| 10/16/2026 17:02 | 200 | 8.55 |
| 10/16/2026 17:02 | 95 | 8.55 |
| 10/16/2026 17:01 | 8 | 8.54 |
| 10/16/2026 17:01 | 10 | 8.55 |
| 10/16/2026 17:01 | 11 | 8.55 |
| 10/16/2026 17:01 | 7 | 8.56 |
| 10/16/2026 17:01 | 100 | 8.56 |
| 10/16/2026 17:01 | 5 | 8.565 |
| 10/16/2026 17:00 | 20 | 8.57 |
| 10/16/2026 17:00 | 100 | 8.57 |
| 10/16/2026 17:00 | 10 | 8.57 |
| 10/16/2026 17:00 | 10 | 8.575 |
| 10/16/2026 17:00 | 100 | 8.565 |
| 10/16/2026 17:00 | 600 | 8.57 |
| 10/16/2026 16:59 | 5 | 8.58 |
| 10/16/2026 16:59 | 4 | 8.58 |
| 10/16/2026 16:59 | 10 | 8.59 |
| 10/16/2026 16:59 | 50 | 8.59 |
| 10/16/2026 16:59 | 52 | 8.59 |
| 10/16/2026 16:59 | 83 | 8.59 |
| 10/16/2026 16:59 | 19 | 8.59 |
| 10/16/2026 16:59 | 81 | 8.59 |
| 10/16/2026 16:59 | 100 | 8.59 |
| 10/16/2026 16:59 | 20 | 8.59 |
| 10/16/2026 16:59 | 44 | 8.58 |
| 10/16/2026 16:59 | 50 | 8.58 |
| 10/16/2026 16:59 | 100 | 8.58 |
| 10/16/2026 16:59 | 100 | 8.58 |
| 10/16/2026 16:59 | 10 | 8.58 |
| 10/16/2026 16:59 | 10 | 8.58 |
| 10/16/2026 16:59 | 100 | 8.58 |
| 10/16/2026 16:59 | 4 | 8.59 |
| 10/16/2026 16:59 | 5 | 8.59 |
| 10/16/2026 16:59 | 1 | 8.59 |
| 10/16/2026 16:59 | 10 | 8.59 |
| 10/16/2026 16:59 | 23 | 8.59 |
| 10/16/2026 16:59 | 26 | 8.59 |
| 10/16/2026 16:58 | 75 | 8.595 |
| 10/16/2026 16:58 | 100 | 8.59 |
| 10/16/2026 16:58 | 100 | 8.58 |
| 10/16/2026 16:58 | 1 | 8.57 |
| 10/16/2026 16:58 | 193 | 8.57 |
| 10/16/2026 16:58 | 12 | 8.57 |
| 10/16/2026 16:58 | 50 | 8.59 |
| 10/16/2026 16:58 | 100 | 8.60 |
| 10/16/2026 16:58 | 1000 | 8.60 |
| 10/16/2026 16:58 | 42 | 8.60 |
| 10/16/2026 16:58 | 6 | 8.60 |
| 10/16/2026 16:58 | 200 | 8.61 |
| 10/16/2026 16:58 | 40 | 8.61 |
| 10/16/2026 16:58 | 100 | 8.62 |
| 10/16/2026 16:58 | 100 | 8.63 |
| 10/16/2026 16:58 | 100 | 8.63 |
| 10/16/2026 16:58 | 18 | 8.63 |
| 10/16/2026 16:58 | 82 | 8.63 |
| 10/16/2026 16:58 | 1 | 8.63 |
| 10/16/2026 16:58 | 100 | 8.63 |
| 10/16/2026 16:57 | 100 | 8.64 |
| 10/16/2026 16:57 | 5 | 8.64 |
| 10/16/2026 16:57 | 16 | 8.63 |
| 10/16/2026 16:57 | 6 | 8.63 |
| 10/16/2026 16:57 | 4 | 8.625 |
| 10/16/2026 16:56 | 75 | 8.62 |
| 10/16/2026 16:56 | 100 | 8.62 |
| 10/16/2026 16:56 | 100 | 8.62 |
| 10/16/2026 16:56 | 28 | 8.62 |
| 10/16/2026 16:56 | 18 | 8.62 |
| 10/16/2026 16:56 | 59 | 8.62 |
| 10/16/2026 16:56 | 41 | 8.62 |
| 10/16/2026 16:56 | 100 | 8.63 |
| 10/16/2026 16:56 | 300 | 8.63 |
| 10/16/2026 16:56 | 10 | 8.63 |
| 10/16/2026 16:56 | 100 | 8.63 |
| 10/16/2026 16:56 | 100 | 8.63 |
| 10/16/2026 16:56 | 41 | 8.63 |
| 10/16/2026 16:56 | 100 | 8.63 |
| 10/16/2026 16:56 | 6 | 8.63 |
| 10/16/2026 16:56 | 94 | 8.63 |
| 10/16/2026 16:56 | 6 | 8.63 |
| 10/16/2026 16:55 | 75 | 8.625 |
| 10/16/2026 16:55 | 75 | 8.625 |
| 10/16/2026 16:55 | 5 | 8.62 |
| 10/16/2026 16:55 | 100 | 8.62 |
| 10/16/2026 16:55 | 100 | 8.62 |
| 10/16/2026 16:55 | 600 | 8.61 |
| 10/16/2026 16:55 | 5 | 8.61 |
| 10/16/2026 16:55 | 9 | 8.61 |
| 10/16/2026 16:54 | 100 | 8.61 |
| 10/16/2026 16:54 | 100 | 8.61 |
| 10/16/2026 16:54 | 100 | 8.61 |
| 10/16/2026 16:54 | 200 | 8.61 |
| 10/16/2026 16:54 | 4 | 8.615 |
| 10/16/2026 16:54 | 5 | 8.62 |
| 10/16/2026 16:54 | 400 | 8.615 |
| 10/16/2026 16:54 | 150 | 8.61 |
| 10/16/2026 16:54 | 100 | 8.615 |
| 10/16/2026 16:54 | 1 | 8.62 |
| 10/16/2026 16:54 | 1 | 8.62 |
| 10/16/2026 16:54 | 5 | 8.62 |
| 10/16/2026 16:54 | 14 | 8.62 |
| 10/16/2026 16:54 | 10 | 8.62 |
| 10/16/2026 16:54 | 1 | 8.615 |
| 10/16/2026 16:53 | 100 | 8.64 |
| 10/16/2026 16:53 | 5 | 8.64 |
| 10/16/2026 16:53 | 75 | 8.63 |
| 10/16/2026 16:53 | 5 | 8.62 |
| 10/16/2026 16:53 | 25 | 8.63 |
| 10/16/2026 16:53 | 75 | 8.63 |
| 10/16/2026 16:53 | 8 | 8.63 |
| 10/16/2026 16:53 | 100 | 8.63 |
| 10/16/2026 16:53 | 100 | 8.64 |
| 10/16/2026 16:53 | 87 | 8.64 |
| 10/16/2026 16:53 | 600 | 8.64 |
| 10/16/2026 16:52 | 50 | 8.66 |
| 10/16/2026 16:52 | 50 | 8.66 |
| 10/16/2026 16:52 | 100 | 8.66 |
| 10/16/2026 16:52 | 1 | 8.66 |
| 10/16/2026 16:52 | 300 | 8.66 |
| 10/16/2026 16:52 | 1146 | 8.66 |
| 10/16/2026 16:52 | 25 | 8.665 |
| 10/16/2026 16:52 | 75 | 8.665 |
| 10/16/2026 16:52 | 75 | 8.665 |
| 10/16/2026 16:52 | 75 | 8.665 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 62 | 8.70 |
| 10/16/2026 16:52 | 63 | 8.70 |
| 10/16/2026 16:52 | 75 | 8.70 |
| 10/16/2026 16:52 | 137 | 8.70 |
| 10/16/2026 16:52 | 100 | 8.70 |
| 10/16/2026 16:52 | 38 | 8.70 |
| 10/16/2026 16:52 | 10 | 8.71 |
| 10/16/2026 16:52 | 300 | 8.715 |
| 10/16/2026 16:52 | 75 | 8.71 |
| 10/16/2026 16:52 | 67 | 8.71 |
| 10/16/2026 16:52 | 8 | 8.71 |
| 10/16/2026 16:51 | 10 | 8.70 |
| 10/16/2026 16:51 | 6 | 8.70 |
| 10/16/2026 16:51 | 100 | 8.695 |
| 10/16/2026 16:51 | 8 | 8.69 |
| 10/16/2026 16:51 | 100 | 8.685 |
| 10/16/2026 16:51 | 100 | 8.68 |
| 10/16/2026 16:51 | 100 | 8.68 |
| 10/16/2026 16:51 | 100 | 8.68 |
| 10/16/2026 16:51 | 10 | 8.69 |
| 10/16/2026 16:51 | 20 | 8.69 |
| 10/16/2026 16:51 | 100 | 8.69 |
| 10/16/2026 16:51 | 200 | 8.69 |
| 10/16/2026 16:51 | 100 | 8.69 |
| 10/16/2026 16:51 | 100 | 8.69 |
| 10/16/2026 16:51 | 16 | 8.68 |
| 10/16/2026 16:51 | 30 | 8.68 |
| 10/16/2026 16:51 | 8 | 8.68 |
| 10/16/2026 16:51 | 100 | 8.68 |
| 10/16/2026 16:51 | 17 | 8.68 |
| 10/16/2026 16:51 | 10 | 8.68 |
| 10/16/2026 16:50 | 200 | 8.67 |
| 10/16/2026 16:50 | 200 | 8.67 |
| 10/16/2026 16:50 | 1 | 8.67 |
| 10/16/2026 16:50 | 100 | 8.67 |
| 10/16/2026 16:50 | 100 | 8.67 |
| 10/16/2026 16:50 | 7 | 8.67 |
| 10/16/2026 16:49 | 8 | 8.67 |
| 10/16/2026 16:49 | 13 | 8.67 |
| 10/16/2026 16:49 | 75 | 8.675 |
| 10/16/2026 16:49 | 265 | 8.67 |
| 10/16/2026 16:49 | 100 | 8.67 |
| 10/16/2026 16:49 | 100 | 8.67 |
| 10/16/2026 16:48 | 200 | 8.68 |
| 10/16/2026 16:48 | 100 | 8.68 |
| 10/16/2026 16:48 | 200 | 8.68 |
| 10/16/2026 16:48 | 8 | 8.68 |
| 10/16/2026 16:47 | 20 | 8.68 |
| 10/16/2026 16:47 | 16 | 8.68 |
| 10/16/2026 16:47 | 100 | 8.68 |
| 10/16/2026 16:47 | 100 | 8.68 |
| 10/16/2026 16:47 | 100 | 8.675 |
| 10/16/2026 16:47 | 100 | 8.675 |
| 10/16/2026 16:47 | 20 | 8.67 |
| 10/16/2026 16:47 | 10 | 8.67 |
| 10/16/2026 16:47 | 300 | 8.675 |
| 10/16/2026 16:46 | 8 | 8.67 |
| 10/16/2026 16:46 | 75 | 8.67 |
| 10/16/2026 16:46 | 75 | 8.67 |
| 10/16/2026 16:46 | 108 | 8.67 |
| 10/16/2026 16:46 | 75 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.665 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.67 |
| 10/16/2026 16:46 | 19 | 8.67 |
| 10/16/2026 16:46 | 21 | 8.67 |
| 10/16/2026 16:46 | 79 | 8.67 |
| 10/16/2026 16:46 | 100 | 8.66 |
| 10/16/2026 16:46 | 50 | 8.66 |
| 10/16/2026 16:45 | 100 | 8.65 |
| 10/16/2026 16:45 | 100 | 8.65 |
| 10/16/2026 16:45 | 1 | 8.64 |
| 10/16/2026 16:45 | 100 | 8.65 |
| 10/16/2026 16:45 | 200 | 8.65 |
| 10/16/2026 16:45 | 100 | 8.66 |
| 10/16/2026 16:44 | 100 | 8.655 |
| 10/16/2026 16:44 | 75 | 8.655 |
| 10/16/2026 16:44 | 75 | 8.655 |
| 10/16/2026 16:44 | 75 | 8.655 |
| 10/16/2026 16:44 | 8 | 8.65 |
| 10/16/2026 16:44 | 100 | 8.65 |
| 10/16/2026 16:44 | 53 | 8.65 |
| 10/16/2026 16:44 | 100 | 8.65 |
| 10/16/2026 16:44 | 15 | 8.64 |
| 10/16/2026 16:44 | 5 | 8.64 |
| 10/16/2026 16:43 | 62 | 8.64 |
| 10/16/2026 16:43 | 8 | 8.64 |
| 10/16/2026 16:43 | 4 | 8.64 |
| 10/16/2026 16:43 | 25 | 8.635 |
| 10/16/2026 16:43 | 75 | 8.635 |
| 10/16/2026 16:43 | 100 | 8.64 |
| 10/16/2026 16:43 | 10 | 8.64 |
| 10/16/2026 16:43 | 65 | 8.64 |
| 10/16/2026 16:43 | 4 | 8.64 |
| 10/16/2026 16:42 | 72 | 8.64 |
| 10/16/2026 16:42 | 65 | 8.64 |
| 10/16/2026 16:42 | 100 | 8.64 |
| 10/16/2026 16:42 | 10 | 8.64 |
| 10/16/2026 16:42 | 90 | 8.64 |
| 10/16/2026 16:42 | 75 | 8.635 |
| 10/16/2026 16:42 | 70 | 8.64 |
| 10/16/2026 16:42 | 200 | 8.64 |
| 10/16/2026 16:42 | 100 | 8.64 |
| 10/16/2026 16:42 | 100 | 8.64 |
| 10/16/2026 16:42 | 42 | 8.64 |
| 10/16/2026 16:42 | 100 | 8.64 |
| 10/16/2026 16:41 | 100 | 8.63 |
| 10/16/2026 16:41 | 100 | 8.63 |
| 10/16/2026 16:41 | 100 | 8.62 |
| 10/16/2026 16:41 | 155 | 8.62 |
| 10/16/2026 16:41 | 45 | 8.62 |
| 10/16/2026 16:41 | 5 | 8.62 |
| 10/16/2026 16:41 | 90 | 8.62 |
| 10/16/2026 16:41 | 100 | 8.62 |
| 10/16/2026 16:41 | 75 | 8.615 |
| 10/16/2026 16:41 | 75 | 8.615 |
| 10/16/2026 16:41 | 75 | 8.615 |
| 10/16/2026 16:41 | 75 | 8.615 |
| 10/16/2026 16:41 | 25 | 8.615 |
| 10/16/2026 16:41 | 75 | 8.615 |
| 10/16/2026 16:41 | 100 | 8.62 |
| 10/16/2026 16:41 | 300 | 8.62 |
| 10/16/2026 16:41 | 94 | 8.65 |
| 10/16/2026 16:41 | 6 | 8.65 |
| 10/16/2026 16:41 | 100 | 8.65 |
| 10/16/2026 16:41 | 100 | 8.65 |
| 10/16/2026 16:41 | 100 | 8.65 |
| 10/16/2026 16:41 | 100 | 8.65 |
| 10/16/2026 16:41 | 6 | 8.65 |
| 10/16/2026 16:41 | 13 | 8.66 |
| 10/16/2026 16:41 | 14 | 8.66 |
| 10/16/2026 16:41 | 1 | 8.66 |
| 10/16/2026 16:41 | 100 | 8.66 |
| 10/16/2026 16:41 | 200 | 8.66 |
| 10/16/2026 16:41 | 45 | 8.66 |
| 10/16/2026 16:41 | 55 | 8.66 |
| 10/16/2026 16:41 | 100 | 8.655 |
| 10/16/2026 16:41 | 25 | 8.66 |
| 10/16/2026 16:41 | 9 | 8.655 |
| 10/16/2026 16:41 | 91 | 8.655 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 600 | 8.64 |
| 10/16/2026 16:40 | 500 | 8.64 |
| 10/16/2026 16:40 | 8 | 8.63 |
| 10/16/2026 16:40 | 100 | 8.63 |
| 10/16/2026 16:40 | 33 | 8.63 |
| 10/16/2026 16:40 | 10 | 8.63 |
| 10/16/2026 16:40 | 96 | 8.63 |
| 10/16/2026 16:40 | 1 | 8.63 |
| 10/16/2026 16:39 | 30 | 8.62 |
| 10/16/2026 16:39 | 100 | 8.62 |
| 10/16/2026 16:39 | 4 | 8.625 |
| 10/16/2026 16:39 | 100 | 8.625 |
| 10/16/2026 16:39 | 100 | 8.62 |
| 10/16/2026 16:39 | 100 | 8.63 |
| 10/16/2026 16:39 | 160 | 8.63 |
| 10/16/2026 16:39 | 99 | 8.64 |
| 10/16/2026 16:39 | 1 | 8.64 |
| 10/16/2026 16:39 | 200 | 8.64 |
| 10/16/2026 16:39 | 99 | 8.64 |
| 10/16/2026 16:38 | 1 | 8.64 |
| 10/16/2026 16:38 | 75 | 8.65 |
| 10/16/2026 16:38 | 75 | 8.65 |
| 10/16/2026 16:38 | 50 | 8.65 |
| 10/16/2026 16:38 | 100 | 8.65 |
| 10/16/2026 16:38 | 200 | 8.65 |
| 10/16/2026 16:38 | 100 | 8.65 |
| 10/16/2026 16:38 | 75 | 8.655 |
| 10/16/2026 16:38 | 75 | 8.655 |
| 10/16/2026 16:37 | 5 | 8.65 |
| 10/16/2026 16:37 | 1 | 8.65 |
| 10/16/2026 16:37 | 100 | 8.65 |
| 10/16/2026 16:37 | 10 | 8.65 |
| 10/16/2026 16:37 | 99 | 8.64 |
| 10/16/2026 16:37 | 1 | 8.64 |
| 10/16/2026 16:37 | 100 | 8.64 |
| 10/16/2026 16:37 | 99 | 8.64 |
| 10/16/2026 16:37 | 1 | 8.64 |
| 10/16/2026 16:37 | 72 | 8.65 |
| 10/16/2026 16:37 | 61 | 8.65 |
| 10/16/2026 16:37 | 14 | 8.65 |
| 10/16/2026 16:37 | 1 | 8.65 |
| 10/16/2026 16:37 | 100 | 8.655 |
| 10/16/2026 16:37 | 100 | 8.65 |
| 10/16/2026 16:37 | 8 | 8.65 |
| 10/16/2026 16:37 | 1 | 8.65 |
| 10/16/2026 16:37 | 100 | 8.65 |
| 10/16/2026 16:37 | 5 | 8.65 |
| 10/16/2026 16:37 | 37 | 8.64 |
| 10/16/2026 16:37 | 5 | 8.64 |
| 10/16/2026 16:37 | 100 | 8.64 |
| 10/16/2026 16:37 | 1 | 8.64 |
| 10/16/2026 16:37 | 75 | 8.635 |
| 10/16/2026 16:36 | 95 | 8.64 |
| 10/16/2026 16:36 | 5 | 8.64 |
| 10/16/2026 16:36 | 100 | 8.65 |
| 10/16/2026 16:36 | 100 | 8.65 |
| 10/16/2026 16:36 | 100 | 8.65 |
| 10/16/2026 16:36 | 200 | 8.65 |
| 10/16/2026 16:36 | 90 | 8.65 |
| 10/16/2026 16:36 | 5 | 8.65 |
| 10/16/2026 16:35 | 5 | 8.65 |
| 10/16/2026 16:35 | 100 | 8.66 |
| 10/16/2026 16:35 | 100 | 8.66 |
| 10/16/2026 16:35 | 100 | 8.66 |
| 10/16/2026 16:35 | 20 | 8.66 |
| 10/16/2026 16:35 | 230 | 8.66 |
| 10/16/2026 16:35 | 4 | 8.67 |
| 10/16/2026 16:35 | 6 | 8.67 |
| 10/16/2026 16:34 | 7 | 8.66 |
| 10/16/2026 16:34 | 200 | 8.66 |
| 10/16/2026 16:34 | 42 | 8.65 |
| 10/16/2026 16:34 | 8 | 8.65 |
| 10/16/2026 16:34 | 100 | 8.65 |
| 10/16/2026 16:34 | 5 | 8.65 |
| 10/16/2026 16:34 | 5 | 8.65 |
| 10/16/2026 16:34 | 75 | 8.655 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 10 | 8.66 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 90 | 8.66 |
| 10/16/2026 16:34 | 10 | 8.66 |
| 10/16/2026 16:34 | 90 | 8.66 |
| 10/16/2026 16:34 | 10 | 8.66 |
| 10/16/2026 16:34 | 90 | 8.66 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 27 | 8.66 |
| 10/16/2026 16:34 | 200 | 8.66 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 1 | 8.67 |
| 10/16/2026 16:34 | 25 | 8.67 |
| 10/16/2026 16:34 | 100 | 8.67 |
| 10/16/2026 16:34 | 100 | 8.67 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 100 | 8.66 |
| 10/16/2026 16:34 | 5 | 8.65 |
| 10/16/2026 16:34 | 25 | 8.64 |
| 10/16/2026 16:34 | 125 | 8.64 |
| 10/16/2026 16:34 | 75 | 8.64 |
| 10/16/2026 16:34 | 100 | 8.64 |
| 10/16/2026 16:34 | 160 | 8.64 |
| 10/16/2026 16:34 | 150 | 8.64 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:33 | 6 | 8.65 |
| 10/16/2026 16:33 | 100 | 8.64 |
| 10/16/2026 16:33 | 200 | 8.64 |
| 10/16/2026 16:33 | 100 | 8.64 |
| 10/16/2026 16:33 | 100 | 8.64 |
| 10/16/2026 16:33 | 600 | 8.65 |
| 10/16/2026 16:33 | 50 | 8.65 |
| 10/16/2026 16:33 | 50 | 8.65 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:33 | 1 | 8.66 |
| 10/16/2026 16:33 | 100 | 8.66 |
| 10/16/2026 16:33 | 100 | 8.66 |
| 10/16/2026 16:33 | 100 | 8.65 |
| 10/16/2026 16:32 | 4 | 8.65 |
| 10/16/2026 16:32 | 5 | 8.65 |
| 10/16/2026 16:32 | 209 | 8.64 |
| 10/16/2026 16:32 | 91 | 8.64 |
| 10/16/2026 16:32 | 90 | 8.63 |
| 10/16/2026 16:32 | 10 | 8.63 |
| 10/16/2026 16:32 | 40 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.64 |
| 10/16/2026 16:32 | 25 | 8.635 |
| 10/16/2026 16:32 | 75 | 8.635 |
| 10/16/2026 16:32 | 39 | 8.64 |
| 10/16/2026 16:32 | 61 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.64 |
| 10/16/2026 16:32 | 139 | 8.64 |
| 10/16/2026 16:32 | 161 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.64 |
| 10/16/2026 16:32 | 6 | 8.64 |
| 10/16/2026 16:32 | 100 | 8.65 |
| 10/16/2026 16:32 | 38 | 8.64 |
| 10/16/2026 16:32 | 109 | 8.64 |
| 10/16/2026 16:32 | 91 | 8.64 |
| 10/16/2026 16:32 | 1 | 8.63 |
| 10/16/2026 16:31 | 75 | 8.625 |
| 10/16/2026 16:31 | 100 | 8.625 |
| 10/16/2026 16:31 | 75 | 8.625 |
| 10/16/2026 16:31 | 25 | 8.63 |
| 10/16/2026 16:31 | 75 | 8.63 |
| 10/16/2026 16:31 | 5 | 8.63 |
| 10/16/2026 16:31 | 5 | 8.63 |
| 10/16/2026 16:31 | 100 | 8.63 |
| 10/16/2026 16:31 | 100 | 8.63 |
| 10/16/2026 16:31 | 6 | 8.63 |
| 10/16/2026 16:31 | 75 | 8.615 |
| 10/16/2026 16:30 | 100 | 8.62 |
| 10/16/2026 16:30 | 75 | 8.62 |
| 10/16/2026 16:30 | 100 | 8.63 |
| 10/16/2026 16:30 | 10 | 8.63 |
| 10/16/2026 16:30 | 44 | 8.63 |
| 10/16/2026 16:30 | 75 | 8.635 |
| 10/16/2026 16:30 | 100 | 8.63 |
| 10/16/2026 16:30 | 75 | 8.64 |
| 10/16/2026 16:30 | 100 | 8.64 |
| 10/16/2026 16:30 | 75 | 8.635 |
| 10/16/2026 16:30 | 8 | 8.64 |
| 10/16/2026 16:29 | 100 | 8.66 |
| 10/16/2026 16:29 | 200 | 8.66 |
| 10/16/2026 16:29 | 20 | 8.66 |
| 10/16/2026 16:29 | 20 | 8.66 |
| 10/16/2026 16:29 | 44 | 8.66 |
| 10/16/2026 16:29 | 175 | 8.66 |
| 10/16/2026 16:29 | 50 | 8.66 |
| 10/16/2026 16:29 | 100 | 8.66 |
| 10/16/2026 16:29 | 75 | 8.66 |
| 10/16/2026 16:29 | 100 | 8.66 |
| 10/16/2026 16:29 | 50 | 8.66 |
| 10/16/2026 16:29 | 100 | 8.66 |
| 10/16/2026 16:29 | 200 | 8.66 |
| 10/16/2026 16:29 | 200 | 8.66 |
| 10/16/2026 16:29 | 150 | 8.66 |
| 10/16/2026 16:29 | 1 | 8.66 |
| 10/16/2026 16:29 | 100 | 8.67 |
| 10/16/2026 16:29 | 100 | 8.67 |
| 10/16/2026 16:29 | 100 | 8.67 |
| 10/16/2026 16:29 | 100 | 8.67 |
| 10/16/2026 16:29 | 200 | 8.67 |
| 10/16/2026 16:29 | 1 | 8.67 |
| 10/16/2026 16:29 | 7 | 8.67 |
| 10/16/2026 16:29 | 13 | 8.67 |
| 10/16/2026 16:29 | 5 | 8.67 |
| 10/16/2026 16:29 | 2 | 8.67 |
| 10/16/2026 16:29 | 1 | 8.67 |
| 10/16/2026 16:29 | 5 | 8.67 |
| 10/16/2026 16:29 | 100 | 8.665 |
| 10/16/2026 16:28 | 64 | 8.67 |
| 10/16/2026 16:28 | 1 | 8.67 |
| 10/16/2026 16:28 | 81 | 8.67 |
| 10/16/2026 16:28 | 100 | 8.68 |
| 10/16/2026 16:28 | 19 | 8.67 |
| 10/16/2026 16:28 | 1 | 8.67 |
| 10/16/2026 16:28 | 1 | 8.68 |
| 10/16/2026 16:28 | 75 | 8.685 |
| 10/16/2026 16:27 | 100 | 8.69 |
| 10/16/2026 16:27 | 1 | 8.69 |
| 10/16/2026 16:27 | 18 | 8.69 |
| 10/16/2026 16:27 | 100 | 8.69 |
| 10/16/2026 16:27 | 100 | 8.70 |
| 10/16/2026 16:27 | 36 | 8.70 |
| 10/16/2026 16:27 | 64 | 8.70 |
| 10/16/2026 16:27 | 1 | 8.70 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 89 | 8.72 |
| 10/16/2026 16:27 | 111 | 8.72 |
| 10/16/2026 16:27 | 200 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 69 | 8.72 |
| 10/16/2026 16:27 | 111 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.73 |
| 10/16/2026 16:27 | 100 | 8.73 |
| 10/16/2026 16:27 | 20 | 8.73 |
| 10/16/2026 16:27 | 5 | 8.72 |
| 10/16/2026 16:27 | 5 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 76 | 8.71 |
| 10/16/2026 16:26 | 39 | 8.71 |
| 10/16/2026 16:26 | 61 | 8.71 |
| 10/16/2026 16:26 | 10 | 8.71 |
| 10/16/2026 16:26 | 28 | 8.71 |
| 10/16/2026 16:26 | 1 | 8.71 |
| 10/16/2026 16:26 | 1 | 8.72 |
| 10/16/2026 16:26 | 14 | 8.72 |
| 10/16/2026 16:26 | 1 | 8.72 |
| 10/16/2026 16:26 | 91 | 8.72 |
| 10/16/2026 16:26 | 75 | 8.725 |
| 10/16/2026 16:26 | 25 | 8.725 |
| 10/16/2026 16:26 | 100 | 8.725 |
| 10/16/2026 16:26 | 9 | 8.72 |
| 10/16/2026 16:26 | 10 | 8.72 |
| 10/16/2026 16:26 | 1 | 8.72 |
| 10/16/2026 16:26 | 102 | 8.725 |
| 10/16/2026 16:25 | 1 | 8.73 |
| 10/16/2026 16:25 | 13 | 8.73 |
| 10/16/2026 16:25 | 13 | 8.735 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 11 | 8.73 |
| 10/16/2026 16:25 | 19 | 8.73 |
| 10/16/2026 16:25 | 81 | 8.73 |
| 10/16/2026 16:25 | 19 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.72 |
| 10/16/2026 16:25 | 5 | 8.72 |
| 10/16/2026 16:25 | 75 | 8.72 |
| 10/16/2026 16:25 | 37 | 8.72 |
| 10/16/2026 16:25 | 12 | 8.72 |
| 10/16/2026 16:25 | 100 | 8.72 |
| 10/16/2026 16:25 | 1 | 8.72 |
| 10/16/2026 16:24 | 25 | 8.73 |
| 10/16/2026 16:24 | 75 | 8.73 |
| 10/16/2026 16:24 | 100 | 8.73 |
| 10/16/2026 16:24 | 100 | 8.73 |
| 10/16/2026 16:24 | 11 | 8.73 |
| 10/16/2026 16:24 | 4 | 8.73 |
| 10/16/2026 16:24 | 22 | 8.73 |
| 10/16/2026 16:24 | 1 | 8.73 |
| 10/16/2026 16:24 | 100 | 8.74 |
| 10/16/2026 16:24 | 37 | 8.74 |
| 10/16/2026 16:24 | 100 | 8.74 |
| 10/16/2026 16:24 | 157 | 8.74 |
| 10/16/2026 16:24 | 75 | 8.74 |
| 10/16/2026 16:24 | 10 | 8.74 |
| 10/16/2026 16:24 | 35 | 8.74 |
| 10/16/2026 16:24 | 100 | 8.74 |
| 10/16/2026 16:24 | 10 | 8.74 |
| 10/16/2026 16:24 | 95 | 8.74 |
| 10/16/2026 16:24 | 5 | 8.74 |
| 10/16/2026 16:24 | 30 | 8.74 |
| 10/16/2026 16:24 | 30 | 8.73 |
| 10/16/2026 16:24 | 100 | 8.73 |
| 10/16/2026 16:23 | 80 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.72 |
| 10/16/2026 16:23 | 100 | 8.72 |
| 10/16/2026 16:23 | 100 | 8.72 |
| 10/16/2026 16:23 | 12 | 8.72 |
| 10/16/2026 16:23 | 1 | 8.72 |
| 10/16/2026 16:23 | 100 | 8.72 |
| 10/16/2026 16:23 | 1 | 8.72 |
| 10/16/2026 16:23 | 13 | 8.73 |
| 10/16/2026 16:23 | 11 | 8.73 |
| 10/16/2026 16:23 | 2 | 8.73 |
| 10/16/2026 16:23 | 6 | 8.73 |
| 10/16/2026 16:23 | 3 | 8.73 |
| 10/16/2026 16:23 | 15 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.73 |
| 10/16/2026 16:22 | 11 | 8.72 |
| 10/16/2026 16:22 | 11 | 8.72 |
| 10/16/2026 16:22 | 19 | 8.72 |
| 10/16/2026 16:22 | 1 | 8.72 |
| 10/16/2026 16:22 | 180 | 8.72 |
| 10/16/2026 16:22 | 14 | 8.725 |
| 10/16/2026 16:22 | 100 | 8.73 |
| 10/16/2026 16:22 | 30 | 8.72 |
| 10/16/2026 16:22 | 5 | 8.72 |
| 10/16/2026 16:22 | 8 | 8.72 |
| 10/16/2026 16:22 | 5 | 8.72 |
| 10/16/2026 16:22 | 10 | 8.72 |
| 10/16/2026 16:22 | 5 | 8.72 |
| 10/16/2026 16:22 | 100 | 8.72 |
| 10/16/2026 16:22 | 5 | 8.71 |
| 10/16/2026 16:22 | 30 | 8.71 |
| 10/16/2026 16:22 | 10 | 8.71 |
| 10/16/2026 16:21 | 100 | 8.71 |
| 10/16/2026 16:21 | 30 | 8.70 |
| 10/16/2026 16:21 | 100 | 8.70 |
| 10/16/2026 16:21 | 20 | 8.70 |
| 10/16/2026 16:21 | 400 | 8.70 |
| 10/16/2026 16:21 | 121 | 8.70 |
| 10/16/2026 16:21 | 13 | 8.69 |
| 10/16/2026 16:21 | 79 | 8.70 |
| 10/16/2026 16:21 | 20 | 8.70 |
| 10/16/2026 16:21 | 1 | 8.70 |
| 10/16/2026 16:20 | 1 | 8.69 |
| 10/16/2026 16:20 | 100 | 8.69 |
| 10/16/2026 16:20 | 100 | 8.69 |
| 10/16/2026 16:20 | 1 | 8.68 |
| 10/16/2026 16:20 | 10 | 8.68 |
| 10/16/2026 16:20 | 16 | 8.68 |
| 10/16/2026 16:20 | 1 | 8.68 |
| 10/16/2026 16:20 | 25 | 8.695 |
| 10/16/2026 16:20 | 75 | 8.695 |
| 10/16/2026 16:20 | 100 | 8.69 |
| 10/16/2026 16:20 | 1 | 8.70 |
| 10/16/2026 16:19 | 100 | 8.70 |
| 10/16/2026 16:19 | 100 | 8.71 |
| 10/16/2026 16:19 | 100 | 8.71 |
| 10/16/2026 16:19 | 100 | 8.71 |
| 10/16/2026 16:19 | 72 | 8.71 |
| 10/16/2026 16:19 | 4 | 8.715 |
| 10/16/2026 16:19 | 100 | 8.72 |
| 10/16/2026 16:19 | 72 | 8.71 |
| 10/16/2026 16:19 | 25 | 8.71 |
| 10/16/2026 16:19 | 75 | 8.71 |
| 10/16/2026 16:19 | 100 | 8.71 |
| 10/16/2026 16:19 | 30 | 8.71 |
| 10/16/2026 16:19 | 30 | 8.71 |
| 10/16/2026 16:19 | 70 | 8.71 |
| 10/16/2026 16:19 | 100 | 8.72 |
| 10/16/2026 16:19 | 1 | 8.72 |
| 10/16/2026 16:19 | 2 | 8.72 |
| 10/16/2026 16:19 | 97 | 8.72 |
| 10/16/2026 16:19 | 3 | 8.72 |
| 10/16/2026 16:19 | 100 | 8.725 |
| 10/16/2026 16:19 | 25 | 8.73 |
| 10/16/2026 16:19 | 75 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 50 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:19 | 200 | 8.73 |
| 10/16/2026 16:19 | 150 | 8.73 |
| 10/16/2026 16:19 | 1 | 8.73 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:18 | 1 | 8.74 |
| 10/16/2026 16:18 | 100 | 8.75 |
| 10/16/2026 16:18 | 100 | 8.75 |
| 10/16/2026 16:18 | 100 | 8.75 |
| 10/16/2026 16:18 | 100 | 8.74 |
| 10/16/2026 16:18 | 100 | 8.74 |
| 10/16/2026 16:18 | 1 | 8.74 |
| 10/16/2026 16:18 | 500 | 8.75 |
| 10/16/2026 16:18 | 300 | 8.74 |
| 10/16/2026 16:17 | 3 | 8.74 |
| 10/16/2026 16:17 | 97 | 8.74 |
| 10/16/2026 16:17 | 1 | 8.74 |
| 10/16/2026 16:17 | 100 | 8.74 |
| 10/16/2026 16:16 | 100 | 8.75 |
| 10/16/2026 16:16 | 1 | 8.75 |
| 10/16/2026 16:16 | 30 | 8.75 |
| 10/16/2026 16:16 | 100 | 8.75 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 1 | 8.77 |
| 10/16/2026 16:16 | 3 | 8.77 |
| 10/16/2026 16:16 | 157 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 200 | 8.77 |
| 10/16/2026 16:16 | 661 | 8.77 |
| 10/16/2026 16:16 | 1739 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 5 | 8.77 |
| 10/16/2026 16:15 | 75 | 8.765 |
| 10/16/2026 16:15 | 75 | 8.765 |
| 10/16/2026 16:15 | 5 | 8.77 |
| 10/16/2026 16:15 | 42 | 8.77 |
| 10/16/2026 16:15 | 100 | 8.77 |
| 10/16/2026 16:15 | 100 | 8.77 |
| 10/16/2026 16:15 | 100 | 8.77 |
| 10/16/2026 16:15 | 200 | 8.77 |
| 10/16/2026 16:15 | 10 | 8.76 |
| 10/16/2026 16:15 | 5 | 8.76 |
| 10/16/2026 16:15 | 2 | 8.76 |
| 10/16/2026 16:15 | 15 | 8.76 |
| 10/16/2026 16:15 | 2 | 8.76 |
| 10/16/2026 16:14 | 5 | 8.77 |
| 10/16/2026 16:14 | 100 | 8.77 |
| 10/16/2026 16:14 | 200 | 8.77 |
| 10/16/2026 16:14 | 75 | 8.775 |
| 10/16/2026 16:14 | 75 | 8.775 |
| 10/16/2026 16:14 | 75 | 8.775 |
| 10/16/2026 16:14 | 75 | 8.775 |
| 10/16/2026 16:14 | 75 | 8.78 |
| 10/16/2026 16:14 | 75 | 8.78 |
| 10/16/2026 16:14 | 1 | 8.78 |
| 10/16/2026 16:14 | 40 | 8.78 |
| 10/16/2026 16:14 | 120 | 8.78 |
| 10/16/2026 16:14 | 53 | 8.79 |
| 10/16/2026 16:14 | 10 | 8.79 |
| 10/16/2026 16:14 | 100 | 8.79 |
| 10/16/2026 16:13 | 440 | 8.78 |
| 10/16/2026 16:13 | 1 | 8.77 |
| 10/16/2026 16:13 | 15 | 8.77 |
| 10/16/2026 16:13 | 16 | 8.78 |
| 10/16/2026 16:13 | 15 | 8.79 |
| 10/16/2026 16:13 | 85 | 8.79 |
| 10/16/2026 16:13 | 15 | 8.79 |
| 10/16/2026 16:13 | 101 | 8.795 |
| 10/16/2026 16:13 | 200 | 8.80 |
| 10/16/2026 16:13 | 200 | 8.80 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.80 |
| 10/16/2026 16:12 | 200 | 8.78 |
| 10/16/2026 16:12 | 100 | 8.78 |
| 10/16/2026 16:12 | 20 | 8.77 |
| 10/16/2026 16:12 | 6 | 8.77 |
| 10/16/2026 16:12 | 100 | 8.76 |
| 10/16/2026 16:12 | 13 | 8.75 |
| 10/16/2026 16:12 | 13 | 8.75 |
| 10/16/2026 16:12 | 56 | 8.75 |
| 10/16/2026 16:12 | 26 | 8.74 |
| 10/16/2026 16:12 | 26 | 8.74 |
| 10/16/2026 16:12 | 27 | 8.74 |
| 10/16/2026 16:12 | 18 | 8.74 |
| 10/16/2026 16:12 | 75 | 8.74 |
| 10/16/2026 16:12 | 100 | 8.74 |
| 10/16/2026 16:11 | 100 | 8.75 |
| 10/16/2026 16:11 | 8 | 8.75 |
| 10/16/2026 16:11 | 5 | 8.75 |
| 10/16/2026 16:11 | 5 | 8.75 |
| 10/16/2026 16:11 | 14 | 8.74 |
| 10/16/2026 16:11 | 200 | 8.74 |
| 10/16/2026 16:11 | 300 | 8.73 |
| 10/16/2026 16:11 | 9 | 8.73 |
| 10/16/2026 16:11 | 5 | 8.73 |
| 10/16/2026 16:11 | 100 | 8.73 |
| 10/16/2026 16:11 | 100 | 8.725 |
| 10/16/2026 16:11 | 5 | 8.72 |
| 10/16/2026 16:10 | 8 | 8.725 |
| 10/16/2026 16:10 | 21 | 8.725 |
| 10/16/2026 16:10 | 3 | 8.725 |
| 10/16/2026 16:10 | 30 | 8.725 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 10 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 3 | 8.73 |
| 10/16/2026 16:10 | 3 | 8.73 |
| 10/16/2026 16:10 | 141 | 8.73 |
| 10/16/2026 16:10 | 59 | 8.73 |
| 10/16/2026 16:10 | 13 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 40 | 8.73 |
| 10/16/2026 16:10 | 3 | 8.73 |
| 10/16/2026 16:10 | 7 | 8.73 |
| 10/16/2026 16:10 | 10 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 3 | 8.73 |
| 10/16/2026 16:10 | 3 | 8.73 |
| 10/16/2026 16:10 | 13 | 8.73 |
| 10/16/2026 16:10 | 6 | 8.73 |
| 10/16/2026 16:10 | 50 | 8.73 |
| 10/16/2026 16:10 | 50 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 500 | 8.73 |
| 10/16/2026 16:10 | 5 | 8.74 |
| 10/16/2026 16:10 | 17 | 8.735 |
| 10/16/2026 16:10 | 72 | 8.74 |
| 10/16/2026 16:10 | 72 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.745 |
| 10/16/2026 16:10 | 5 | 8.75 |
| 10/16/2026 16:10 | 20 | 8.75 |
| 10/16/2026 16:10 | 75 | 8.755 |
| 10/16/2026 16:10 | 5 | 8.75 |
| 10/16/2026 16:10 | 1 | 8.75 |
| 10/16/2026 16:10 | 100 | 8.75 |
| 10/16/2026 16:10 | 106 | 8.74 |
| 10/16/2026 16:10 | 81 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 26 | 8.74 |
| 10/16/2026 16:10 | 100 | 8.74 |
| 10/16/2026 16:10 | 5 | 8.74 |
| 10/16/2026 16:10 | 7 | 8.73 |
| 10/16/2026 16:10 | 26 | 8.73 |
| 10/16/2026 16:10 | 362 | 8.73 |
| 10/16/2026 16:10 | 362 | 8.73 |
| 10/16/2026 16:10 | 14 | 8.73 |
| 10/16/2026 16:10 | 46 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 40 | 8.73 |
| 10/16/2026 16:10 | 120 | 8.73 |
| 10/16/2026 16:10 | 100 | 8.73 |
| 10/16/2026 16:10 | 47 | 8.74 |
| 10/16/2026 16:09 | 5 | 8.74 |
| 10/16/2026 16:09 | 20 | 8.74 |
| 10/16/2026 16:09 | 75 | 8.74 |
| 10/16/2026 16:09 | 16 | 8.74 |
| 10/16/2026 16:09 | 2 | 8.74 |
| 10/16/2026 16:09 | 78 | 8.74 |
| 10/16/2026 16:09 | 22 | 8.74 |
| 10/16/2026 16:09 | 22 | 8.72 |
| 10/16/2026 16:09 | 5 | 8.725 |
| 10/16/2026 16:08 | 22 | 8.73 |
| 10/16/2026 16:08 | 100 | 8.73 |
| 10/16/2026 16:08 | 1 | 8.72 |
| 10/16/2026 16:08 | 7 | 8.72 |
| 10/16/2026 16:08 | 14 | 8.72 |
| 10/16/2026 16:08 | 22 | 8.72 |
| 10/16/2026 16:08 | 3 | 8.725 |
| 10/16/2026 16:08 | 75 | 8.73 |
| 10/16/2026 16:08 | 100 | 8.74 |
| 10/16/2026 16:08 | 140 | 8.74 |
| 10/16/2026 16:08 | 9 | 8.75 |
| 10/16/2026 16:08 | 154 | 8.75 |
| 10/16/2026 16:08 | 25 | 8.75 |
| 10/16/2026 16:08 | 75 | 8.75 |
| 10/16/2026 16:08 | 46 | 8.75 |
| 10/16/2026 16:08 | 154 | 8.75 |
| 10/16/2026 16:08 | 100 | 8.75 |
| 10/16/2026 16:08 | 5 | 8.75 |
| 10/16/2026 16:08 | 20 | 8.75 |
| 10/16/2026 16:08 | 80 | 8.75 |
| 10/16/2026 16:08 | 20 | 8.75 |
| 10/16/2026 16:08 | 100 | 8.755 |
| 10/16/2026 16:08 | 21 | 8.75 |
| 10/16/2026 16:08 | 37 | 8.75 |
| 10/16/2026 16:08 | 100 | 8.755 |
| 10/16/2026 16:08 | 22 | 8.75 |
| 10/16/2026 16:08 | 9 | 8.76 |
| 10/16/2026 16:08 | 18 | 8.76 |
| 10/16/2026 16:08 | 8 | 8.76 |
| 10/16/2026 16:08 | 5 | 8.76 |
| 10/16/2026 16:07 | 75 | 8.765 |
| 10/16/2026 16:07 | 166 | 8.77 |
| 10/16/2026 16:07 | 100 | 8.77 |
| 10/16/2026 16:07 | 100 | 8.77 |
| 10/16/2026 16:07 | 75 | 8.76 |
| 10/16/2026 16:07 | 100 | 8.75 |
| 10/16/2026 16:07 | 100 | 8.75 |
| 10/16/2026 16:07 | 100 | 8.73 |
| 10/16/2026 16:07 | 100 | 8.73 |
| 10/16/2026 16:06 | 25 | 8.73 |
| 10/16/2026 16:06 | 5 | 8.72 |
| 10/16/2026 16:06 | 20 | 8.71 |
| 10/16/2026 16:06 | 400 | 8.70 |
| 10/16/2026 16:06 | 272 | 8.69 |
| 10/16/2026 16:06 | 75 | 8.69 |
| 10/16/2026 16:06 | 75 | 8.69 |
| 10/16/2026 16:06 | 100 | 8.685 |
| 10/16/2026 16:06 | 100 | 8.69 |
| 10/16/2026 16:06 | 20 | 8.68 |
| 10/16/2026 16:06 | 7 | 8.67 |
| 10/16/2026 16:06 | 4 | 8.67 |
| 10/16/2026 16:06 | 1 | 8.67 |
| 10/16/2026 16:05 | 467 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 9 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 2 | 8.66 |
| 10/16/2026 16:05 | 1 | 8.66 |
| 10/16/2026 16:05 | 2 | 8.66 |
| 10/16/2026 16:05 | 8 | 8.66 |
| 10/16/2026 16:05 | 20 | 8.66 |
| 10/16/2026 16:05 | 36 | 8.66 |
| 10/16/2026 16:05 | 4 | 8.66 |
| 10/16/2026 16:05 | 9 | 8.66 |
| 10/16/2026 16:05 | 100 | 8.665 |
| 10/16/2026 16:05 | 8 | 8.66 |
| 10/16/2026 16:05 | 92 | 8.66 |
| 10/16/2026 16:05 | 8 | 8.66 |
| 10/16/2026 16:05 | 3 | 8.66 |
| 10/16/2026 16:05 | 31 | 8.66 |
| 10/16/2026 16:05 | 6 | 8.66 |
| 10/16/2026 16:05 | 6 | 8.66 |
| 10/16/2026 16:05 | 21 | 8.66 |
| 10/16/2026 16:05 | 36 | 8.66 |
| 10/16/2026 16:05 | 24 | 8.66 |
| 10/16/2026 16:05 | 21 | 8.66 |
| 10/16/2026 16:05 | 100 | 8.66 |
| 10/16/2026 16:05 | 29 | 8.66 |
| 10/16/2026 16:05 | 71 | 8.66 |
| 10/16/2026 16:05 | 4 | 8.66 |
| 10/16/2026 16:05 | 150 | 8.66 |
| 10/16/2026 16:05 | 4 | 8.66 |
| 10/16/2026 16:05 | 160 | 8.66 |
| 10/16/2026 16:05 | 92 | 8.66 |
| 10/16/2026 16:05 | 100 | 8.67 |
| 10/16/2026 16:05 | 8 | 8.66 |
| 10/16/2026 16:05 | 20 | 8.67 |
| 10/16/2026 16:05 | 32 | 8.67 |
| 10/16/2026 16:05 | 100 | 8.67 |
| 10/16/2026 16:05 | 1 | 8.68 |
| 10/16/2026 16:05 | 8 | 8.69 |
| 10/16/2026 16:05 | 10 | 8.69 |
| 10/16/2026 16:05 | 100 | 8.69 |
| 10/16/2026 16:05 | 4 | 8.69 |
| 10/16/2026 16:05 | 100 | 8.69 |
| 10/16/2026 16:05 | 100 | 8.69 |
| 10/16/2026 16:05 | 5 | 8.69 |
| 10/16/2026 16:05 | 5 | 8.69 |
| 10/16/2026 16:05 | 17 | 8.69 |
| 10/16/2026 16:05 | 99 | 8.69 |
| 10/16/2026 16:05 | 1 | 8.69 |
| 10/16/2026 16:05 | 1 | 8.70 |
| 10/16/2026 16:05 | 100 | 8.70 |
| 10/16/2026 16:04 | 1 | 8.70 |
| 10/16/2026 16:04 | 15 | 8.71 |
| 10/16/2026 16:04 | 80 | 8.71 |
| 10/16/2026 16:04 | 20 | 8.71 |
| 10/16/2026 16:04 | 83 | 8.71 |
| 10/16/2026 16:04 | 57 | 8.71 |
| 10/16/2026 16:04 | 23 | 8.715 |
| 10/16/2026 16:04 | 200 | 8.715 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 1 | 8.72 |
| 10/16/2026 16:04 | 373 | 8.72 |
| 10/16/2026 16:04 | 100 | 8.72 |
| 10/16/2026 16:04 | 100 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 100 | 8.72 |
| 10/16/2026 16:04 | 72 | 8.72 |
| 10/16/2026 16:04 | 58 | 8.72 |
| 10/16/2026 16:04 | 33 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 150 | 8.72 |
| 10/16/2026 16:04 | 8 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.72 |
| 10/16/2026 16:04 | 75 | 8.725 |
| 10/16/2026 16:04 | 54 | 8.72 |
| 10/16/2026 16:04 | 9 | 8.715 |
| 10/16/2026 16:04 | 10 | 8.71 |
| 10/16/2026 16:04 | 20 | 8.71 |
| 10/16/2026 16:04 | 75 | 8.70 |
| 10/16/2026 16:04 | 10 | 8.70 |
| 10/16/2026 16:04 | 75 | 8.70 |
| 10/16/2026 16:04 | 4 | 8.70 |
| 10/16/2026 16:04 | 75 | 8.70 |
| 10/16/2026 16:04 | 75 | 8.70 |
| 10/16/2026 16:04 | 75 | 8.70 |
| 10/16/2026 16:04 | 9 | 8.695 |
| 10/16/2026 16:03 | 6 | 8.69 |
| 10/16/2026 16:03 | 100 | 8.70 |
| 10/16/2026 16:03 | 3 | 8.70 |
| 10/16/2026 16:03 | 100 | 8.715 |
| 10/16/2026 16:03 | 156 | 8.71 |
| 10/16/2026 16:03 | 5 | 8.71 |
| 10/16/2026 16:03 | 3 | 8.70 |
| 10/16/2026 16:03 | 10 | 8.69 |
| 10/16/2026 16:03 | 100 | 8.69 |
| 10/16/2026 16:02 | 30 | 8.67 |
| 10/16/2026 16:02 | 110 | 8.67 |
| 10/16/2026 16:02 | 99 | 8.67 |
| 10/16/2026 16:02 | 1 | 8.67 |
| 10/16/2026 16:02 | 100 | 8.68 |
| 10/16/2026 16:02 | 44 | 8.68 |
| 10/16/2026 16:02 | 6 | 8.68 |
| 10/16/2026 16:02 | 5 | 8.66 |
| 10/16/2026 16:02 | 100 | 8.65 |
| 10/16/2026 16:02 | 100 | 8.65 |
| 10/16/2026 16:02 | 8 | 8.64 |
| 10/16/2026 16:02 | 100 | 8.64 |
| 10/16/2026 16:02 | 100 | 8.64 |
| 10/16/2026 16:02 | 34 | 8.64 |
| 10/16/2026 16:02 | 12 | 8.64 |
| 10/16/2026 16:02 | 12 | 8.64 |
| 10/16/2026 16:02 | 42 | 8.64 |
| 10/16/2026 16:02 | 100 | 8.64 |
| 10/16/2026 16:02 | 12 | 8.64 |
| 10/16/2026 16:02 | 88 | 8.64 |
| 10/16/2026 16:01 | 1 | 8.64 |
| 10/16/2026 16:01 | 1 | 8.64 |
| 10/16/2026 16:01 | 25 | 8.63 |
| 10/16/2026 16:01 | 75 | 8.63 |
| 10/16/2026 16:01 | 100 | 8.62 |
| 10/16/2026 16:01 | 100 | 8.62 |
| 10/16/2026 16:01 | 100 | 8.61 |
| 10/16/2026 16:00 | 76 | 8.59 |
| 10/16/2026 16:00 | 28 | 8.59 |
| 10/16/2026 16:00 | 15 | 8.60 |
| 10/16/2026 16:00 | 75 | 8.61 |
| 10/16/2026 16:00 | 75 | 8.61 |
| 10/16/2026 16:00 | 22 | 8.61 |
| 10/16/2026 16:00 | 32 | 8.61 |
| 10/16/2026 16:00 | 68 | 8.61 |
| 10/16/2026 16:00 | 78 | 8.61 |
| 10/16/2026 16:00 | 100 | 8.61 |
| 10/16/2026 16:00 | 100 | 8.61 |
| 10/16/2026 16:00 | 86 | 8.62 |
| 10/16/2026 16:00 | 114 | 8.62 |
| 10/16/2026 16:00 | 25 | 8.625 |
| 10/16/2026 16:00 | 75 | 8.625 |
| 10/16/2026 16:00 | 100 | 8.64 |
| 10/16/2026 16:00 | 140 | 8.64 |
| 10/16/2026 16:00 | 75 | 8.63 |
| 10/16/2026 16:00 | 150 | 8.63 |
| 10/16/2026 16:00 | 75 | 8.63 |
| 10/16/2026 15:59 | 71 | 8.62 |
| 10/16/2026 15:59 | 15 | 8.61 |
| 10/16/2026 15:59 | 300 | 8.60 |
| 10/16/2026 15:59 | 200 | 8.61 |
| 10/16/2026 15:59 | 2798 | 8.61 |
| 10/16/2026 15:59 | 100 | 8.61 |
| 10/16/2026 15:59 | 200 | 8.59 |
| 10/16/2026 15:59 | 519 | 8.59 |
| 10/16/2026 15:59 | 81 | 8.59 |
| 10/16/2026 15:59 | 8 | 8.57 |
| 10/16/2026 15:59 | 100 | 8.56 |
| 10/16/2026 15:59 | 100 | 8.56 |
| 10/16/2026 15:58 | 9 | 8.55 |
| 10/16/2026 15:58 | 3 | 8.55 |
| 10/16/2026 15:58 | 8 | 8.55 |
| 10/16/2026 15:58 | 295 | 8.55 |
| 10/16/2026 15:58 | 75 | 8.55 |
| 10/16/2026 15:58 | 75 | 8.55 |
| 10/16/2026 15:57 | 440 | 8.53 |
| 10/16/2026 15:57 | 20 | 8.525 |
| 10/16/2026 15:57 | 75 | 8.52 |
| 10/16/2026 15:57 | 100 | 8.52 |
| 10/16/2026 15:57 | 100 | 8.52 |
| 10/16/2026 15:57 | 2 | 8.54 |
| 10/16/2026 15:57 | 140 | 8.54 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 5 | 8.56 |
| 10/16/2026 15:57 | 1 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 10 | 8.57 |
| 10/16/2026 15:57 | 65 | 8.57 |
| 10/16/2026 15:57 | 10 | 8.57 |
| 10/16/2026 15:56 | 25 | 8.56 |
| 10/16/2026 15:56 | 75 | 8.56 |
| 10/16/2026 15:56 | 20 | 8.56 |
| 10/16/2026 15:56 | 100 | 8.56 |
| 10/16/2026 15:56 | 100 | 8.56 |
| 10/16/2026 15:56 | 75 | 8.55 |
| 10/16/2026 15:56 | 1 | 8.545 |
| 10/16/2026 15:56 | 300 | 8.545 |
| 10/16/2026 15:56 | 10 | 8.55 |
| 10/16/2026 15:56 | 83 | 8.55 |
| 10/16/2026 15:56 | 9 | 8.55 |
| 10/16/2026 15:56 | 8 | 8.55 |
| 10/16/2026 15:56 | 100 | 8.55 |
| 10/16/2026 15:56 | 183 | 8.55 |
| 10/16/2026 15:56 | 10 | 8.55 |
| 10/16/2026 15:56 | 50 | 8.59 |
| 10/16/2026 15:56 | 1 | 8.60 |
| 10/16/2026 15:56 | 199 | 8.60 |
| 10/16/2026 15:56 | 1 | 8.60 |
| 10/16/2026 15:55 | 10 | 8.63 |
| 10/16/2026 15:55 | 200 | 8.63 |
| 10/16/2026 15:55 | 44 | 8.65 |
| 10/16/2026 15:55 | 78 | 8.66 |
| 10/16/2026 15:55 | 28 | 8.66 |
| 10/16/2026 15:55 | 154 | 8.66 |
| 10/16/2026 15:55 | 75 | 8.66 |
| 10/16/2026 15:55 | 100 | 8.66 |
| 10/16/2026 15:55 | 400 | 8.66 |
| 10/16/2026 15:55 | 10 | 8.66 |
| 10/16/2026 15:55 | 23 | 8.67 |
| 10/16/2026 15:55 | 6 | 8.68 |
| 10/16/2026 15:55 | 100 | 8.66 |
| 10/16/2026 15:54 | 35 | 8.65 |
| 10/16/2026 15:54 | 75 | 8.65 |
| 10/16/2026 15:54 | 64 | 8.64 |
| 10/16/2026 15:54 | 100 | 8.64 |
| 10/16/2026 15:54 | 36 | 8.64 |
| 10/16/2026 15:54 | 100 | 8.64 |
| 10/16/2026 15:54 | 100 | 8.64 |
| 10/16/2026 15:54 | 1 | 8.65 |
| 10/16/2026 15:54 | 100 | 8.65 |
| 10/16/2026 15:54 | 100 | 8.64 |
| 10/16/2026 15:54 | 100 | 8.63 |
| 10/16/2026 15:54 | 4 | 8.63 |
| 10/16/2026 15:54 | 75 | 8.645 |
| 10/16/2026 15:54 | 100 | 8.65 |
| 10/16/2026 15:53 | 50 | 8.64 |
| 10/16/2026 15:53 | 100 | 8.65 |
| 10/16/2026 15:53 | 152 | 8.635 |
| 10/16/2026 15:53 | 100 | 8.635 |
| 10/16/2026 15:52 | 100 | 8.64 |
| 10/16/2026 15:52 | 20 | 8.63 |
| 10/16/2026 15:52 | 70 | 8.62 |
| 10/16/2026 15:52 | 9 | 8.62 |
| 10/16/2026 15:52 | 606 | 8.62 |
| 10/16/2026 15:52 | 571 | 8.62 |
| 10/16/2026 15:52 | 100 | 8.62 |
| 10/16/2026 15:52 | 94 | 8.62 |
| 10/16/2026 15:52 | 6 | 8.61 |
| 10/16/2026 15:52 | 100 | 8.60 |
| 10/16/2026 15:52 | 20 | 8.60 |
| 10/16/2026 15:52 | 100 | 8.60 |
| 10/16/2026 15:52 | 100 | 8.60 |
| 10/16/2026 15:52 | 377 | 8.59 |
| 10/16/2026 15:52 | 223 | 8.59 |
| 10/16/2026 15:52 | 75 | 8.59 |
| 10/16/2026 15:52 | 44 | 8.59 |
| 10/16/2026 15:52 | 31 | 8.59 |
| 10/16/2026 15:52 | 19 | 8.59 |
| 10/16/2026 15:52 | 56 | 8.59 |
| 10/16/2026 15:52 | 75 | 8.59 |
| 10/16/2026 15:52 | 75 | 8.59 |
| 10/16/2026 15:52 | 100 | 8.59 |
| 10/16/2026 15:51 | 5 | 8.57 |
| 10/16/2026 15:51 | 5 | 8.57 |
| 10/16/2026 15:51 | 396 | 8.57 |
| 10/16/2026 15:51 | 404 | 8.57 |
| 10/16/2026 15:51 | 100 | 8.585 |
| 10/16/2026 15:51 | 200 | 8.58 |
| 10/16/2026 15:51 | 14 | 8.58 |
| 10/16/2026 15:51 | 200 | 8.58 |
| 10/16/2026 15:51 | 10 | 8.59 |
| 10/16/2026 15:51 | 100 | 8.60 |
| 10/16/2026 15:50 | 600 | 8.60 |
| 10/16/2026 15:50 | 10 | 8.59 |
| 10/16/2026 15:50 | 5 | 8.60 |
| 10/16/2026 15:50 | 95 | 8.60 |
| 10/16/2026 15:50 | 15 | 8.605 |
| 10/16/2026 15:50 | 100 | 8.605 |
| 10/16/2026 15:50 | 75 | 8.605 |
| 10/16/2026 15:50 | 110 | 8.605 |
| 10/16/2026 15:50 | 100 | 8.61 |
| 10/16/2026 15:50 | 100 | 8.61 |
| 10/16/2026 15:50 | 100 | 8.61 |
| 10/16/2026 15:50 | 10 | 8.61 |
| 10/16/2026 15:50 | 73 | 8.61 |
| 10/16/2026 15:50 | 1600 | 8.61 |
| 10/16/2026 15:50 | 30 | 8.61 |
| 10/16/2026 15:50 | 20 | 8.61 |
| 10/16/2026 15:50 | 100 | 8.62 |
| 10/16/2026 15:50 | 10 | 8.62 |
| 10/16/2026 15:50 | 169 | 8.62 |
| 10/16/2026 15:50 | 831 | 8.62 |
| 10/16/2026 15:50 | 41 | 8.63 |
| 10/16/2026 15:50 | 1 | 8.63 |
| 10/16/2026 15:49 | 21 | 8.625 |
| 10/16/2026 15:49 | 5 | 8.625 |
| 10/16/2026 15:49 | 100 | 8.62 |
| 10/16/2026 15:49 | 100 | 8.63 |
| 10/16/2026 15:49 | 100 | 8.63 |
| 10/16/2026 15:49 | 100 | 8.63 |
| 10/16/2026 15:49 | 100 | 8.63 |
| 10/16/2026 15:49 | 100 | 8.64 |
| 10/16/2026 15:49 | 100 | 8.64 |
| 10/16/2026 15:49 | 100 | 8.64 |
| 10/16/2026 15:49 | 3 | 8.64 |
| 10/16/2026 15:49 | 96 | 8.64 |
| 10/16/2026 15:49 | 4 | 8.64 |
| 10/16/2026 15:49 | 18 | 8.64 |
| 10/16/2026 15:49 | 59 | 8.64 |
| 10/16/2026 15:49 | 41 | 8.64 |
| 10/16/2026 15:49 | 100 | 8.64 |
| 10/16/2026 15:49 | 75 | 8.645 |
| 10/16/2026 15:49 | 200 | 8.65 |
| 10/16/2026 15:48 | 1 | 8.67 |
| 10/16/2026 15:48 | 5 | 8.67 |
| 10/16/2026 15:48 | 100 | 8.66 |
| 10/16/2026 15:48 | 100 | 8.66 |
| 10/16/2026 15:48 | 200 | 8.67 |
| 10/16/2026 15:48 | 5 | 8.67 |
| 10/16/2026 15:48 | 16 | 8.68 |
| 10/16/2026 15:48 | 10 | 8.66 |
| 10/16/2026 15:47 | 100 | 8.65 |
| 10/16/2026 15:47 | 100 | 8.65 |
| 10/16/2026 15:46 | 200 | 8.63 |
| 10/16/2026 15:46 | 140 | 8.64 |
| 10/16/2026 15:46 | 100 | 8.67 |
| 10/16/2026 15:46 | 100 | 8.67 |
| 10/16/2026 15:46 | 100 | 8.66 |
| 10/16/2026 15:46 | 3 | 8.66 |
| 10/16/2026 15:46 | 5 | 8.65 |
| 10/16/2026 15:46 | 7 | 8.65 |
| 10/16/2026 15:45 | 4 | 8.68 |
| 10/16/2026 15:45 | 3 | 8.68 |
| 10/16/2026 15:45 | 3 | 8.68 |
| 10/16/2026 15:45 | 3 | 8.68 |
| 10/16/2026 15:45 | 5 | 8.69 |
| 10/16/2026 15:45 | 100 | 8.67 |
| 10/16/2026 15:45 | 100 | 8.67 |
| 10/16/2026 15:45 | 68 | 8.67 |
| 10/16/2026 15:45 | 100 | 8.67 |
| 10/16/2026 15:45 | 200 | 8.67 |
| 10/16/2026 15:45 | 60 | 8.67 |
| 10/16/2026 15:45 | 150 | 8.68 |
| 10/16/2026 15:45 | 200 | 8.68 |
| 10/16/2026 15:45 | 26 | 8.68 |
| 10/16/2026 15:45 | 18 | 8.69 |
| 10/16/2026 15:45 | 4 | 8.70 |
| 10/16/2026 15:45 | 18 | 8.70 |
| 10/16/2026 15:45 | 2 | 8.70 |
| 10/16/2026 15:45 | 4 | 8.70 |
| 10/16/2026 15:45 | 4 | 8.70 |
| 10/16/2026 15:45 | 16 | 8.715 |
| 10/16/2026 15:45 | 200 | 8.71 |
| 10/16/2026 15:45 | 10 | 8.71 |
| 10/16/2026 15:45 | 25 | 8.72 |
| 10/16/2026 15:45 | 11 | 8.72 |
| 10/16/2026 15:45 | 75 | 8.72 |
| 10/16/2026 15:45 | 14 | 8.72 |
| 10/16/2026 15:45 | 10 | 8.72 |
| 10/16/2026 15:45 | 28 | 8.72 |
| 10/16/2026 15:45 | 1 | 8.735 |
| 10/16/2026 15:45 | 1 | 8.74 |
| 10/16/2026 15:45 | 4 | 8.745 |
| 10/16/2026 15:45 | 18 | 8.74 |
| 10/16/2026 15:45 | 60 | 8.74 |
| 10/16/2026 15:45 | 23 | 8.75 |
| 10/16/2026 15:45 | 77 | 8.75 |
| 10/16/2026 15:45 | 23 | 8.75 |
| 10/16/2026 15:45 | 77 | 8.75 |
| 10/16/2026 15:45 | 23 | 8.75 |
| 10/16/2026 15:45 | 23 | 8.75 |
| 10/16/2026 15:45 | 77 | 8.75 |
| 10/16/2026 15:45 | 17 | 8.75 |
| 10/16/2026 15:45 | 20 | 8.75 |
| 10/16/2026 15:45 | 80 | 8.76 |
| 10/16/2026 15:44 | 6 | 8.78 |
| 10/16/2026 15:44 | 3 | 8.79 |
| 10/16/2026 15:44 | 4 | 8.78 |
| 10/16/2026 15:44 | 100 | 8.77 |
| 10/16/2026 15:44 | 31 | 8.77 |
| 10/16/2026 15:44 | 67 | 8.77 |
| 10/16/2026 15:44 | 2 | 8.77 |
| 10/16/2026 15:44 | 200 | 8.76 |
| 10/16/2026 15:44 | 11 | 8.76 |
| 10/16/2026 15:44 | 200 | 8.76 |
| 10/16/2026 15:44 | 100 | 8.76 |
| 10/16/2026 15:44 | 75 | 8.755 |
| 10/16/2026 15:44 | 3 | 8.76 |
| 10/16/2026 15:44 | 50 | 8.76 |
| 10/16/2026 15:44 | 5 | 8.77 |
| 10/16/2026 15:44 | 200 | 8.78 |
| 10/16/2026 15:44 | 55 | 8.79 |
| 10/16/2026 15:44 | 100 | 8.79 |
| 10/16/2026 15:44 | 145 | 8.79 |
| 10/16/2026 15:44 | 9 | 8.80 |
| 10/16/2026 15:44 | 5 | 8.79 |
| 10/16/2026 15:44 | 1 | 8.79 |
| 10/16/2026 15:44 | 150 | 8.80 |
| 10/16/2026 15:44 | 6 | 8.81 |
| 10/16/2026 15:44 | 6 | 8.81 |
| 10/16/2026 15:44 | 53 | 8.82 |
| 10/16/2026 15:44 | 84 | 8.81 |
| 10/16/2026 15:44 | 100 | 8.81 |
| 10/16/2026 15:44 | 84 | 8.81 |
| 10/16/2026 15:44 | 3 | 8.83 |
| 10/16/2026 15:44 | 7 | 8.815 |
| 10/16/2026 15:43 | 4 | 8.83 |
| 10/16/2026 15:43 | 86 | 8.81 |
| 10/16/2026 15:43 | 14 | 8.81 |
| 10/16/2026 15:43 | 5 | 8.785 |
| 10/16/2026 15:43 | 16 | 8.785 |
| 10/16/2026 15:43 | 8 | 8.795 |
| 10/16/2026 15:42 | 12 | 8.80 |
| 10/16/2026 15:42 | 1 | 8.82 |
| 10/16/2026 15:42 | 97 | 8.80 |
| 10/16/2026 15:42 | 3 | 8.80 |
| 10/16/2026 15:42 | 7 | 8.785 |
| 10/16/2026 15:42 | 2 | 8.81 |
| 10/16/2026 15:42 | 1 | 8.83 |
| 10/16/2026 15:42 | 1 | 8.82 |
| 10/16/2026 15:42 | 100 | 8.80 |
| 10/16/2026 15:42 | 35 | 8.82 |
| 10/16/2026 15:42 | 65 | 8.82 |
| 10/16/2026 15:42 | 100 | 8.82 |
| 10/16/2026 15:42 | 40 | 8.82 |
| 10/16/2026 15:42 | 200 | 8.82 |
| 10/16/2026 15:42 | 100 | 8.82 |
| 10/16/2026 15:42 | 10 | 8.835 |
| 10/16/2026 15:42 | 75 | 8.835 |
| 10/16/2026 15:42 | 100 | 8.84 |
| 10/16/2026 15:42 | 2 | 8.86 |
| 10/16/2026 15:42 | 4 | 8.87 |
| 10/16/2026 15:41 | 13 | 8.88 |
| 10/16/2026 15:41 | 25 | 8.87 |
| 10/16/2026 15:41 | 75 | 8.87 |
| 10/16/2026 15:41 | 25 | 8.87 |
| 10/16/2026 15:41 | 75 | 8.87 |
| 10/16/2026 15:41 | 75 | 8.87 |
| 10/16/2026 15:41 | 10 | 8.89 |
| 10/16/2026 15:41 | 100 | 8.89 |
| 10/16/2026 15:41 | 2 | 8.87 |
| 10/16/2026 15:41 | 2 | 8.87 |
| 10/16/2026 15:41 | 90 | 8.84 |
| 10/16/2026 15:41 | 10 | 8.84 |
| 10/16/2026 15:41 | 100 | 8.83 |
| 10/16/2026 15:41 | 4 | 8.83 |
| 10/16/2026 15:41 | 100 | 8.83 |
| 10/16/2026 15:41 | 100 | 8.83 |
| 10/16/2026 15:41 | 100 | 8.83 |
| 10/16/2026 15:41 | 100 | 8.83 |
| 10/16/2026 15:41 | 2 | 8.85 |
| 10/16/2026 15:40 | 3 | 8.84 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 25 | 8.845 |
| 10/16/2026 15:40 | 75 | 8.845 |
| 10/16/2026 15:40 | 200 | 8.84 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 3 | 8.84 |
| 10/16/2026 15:40 | 14 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 200 | 8.84 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 177 | 8.84 |
| 10/16/2026 15:40 | 5 | 8.84 |
| 10/16/2026 15:40 | 200 | 8.84 |
| 10/16/2026 15:40 | 1 | 8.84 |
| 10/16/2026 15:40 | 3 | 8.86 |
| 10/16/2026 15:40 | 115 | 8.85 |
| 10/16/2026 15:40 | 85 | 8.85 |
| 10/16/2026 15:40 | 1 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 4 | 8.85 |
| 10/16/2026 15:40 | 1 | 8.85 |
| 10/16/2026 15:40 | 2 | 8.86 |
| 10/16/2026 15:40 | 4 | 8.86 |
| 10/16/2026 15:40 | 91 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 84 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 81 | 8.84 |
| 10/16/2026 15:40 | 830 | 8.84 |
| 10/16/2026 15:40 | 1 | 8.84 |
| 10/16/2026 15:40 | 200 | 8.84 |
| 10/16/2026 15:40 | 120 | 8.84 |
| 10/16/2026 15:40 | 200 | 8.84 |
| 10/16/2026 15:40 | 187 | 8.85 |
| 10/16/2026 15:40 | 187 | 8.85 |
| 10/16/2026 15:40 | 1 | 8.85 |
| 10/16/2026 15:40 | 15 | 8.86 |
| 10/16/2026 15:40 | 5 | 8.86 |
| 10/16/2026 15:39 | 99 | 8.87 |
| 10/16/2026 15:39 | 1 | 8.87 |
| 10/16/2026 15:39 | 10 | 8.87 |
| 10/16/2026 15:39 | 3 | 8.87 |
| 10/16/2026 15:39 | 90 | 8.87 |
| 10/16/2026 15:39 | 25 | 8.86 |
| 10/16/2026 15:39 | 3 | 8.86 |
| 10/16/2026 15:39 | 4 | 8.87 |
| 10/16/2026 15:39 | 6 | 8.87 |
| 10/16/2026 15:39 | 100 | 8.87 |
| 10/16/2026 15:39 | 100 | 8.87 |
| 10/16/2026 15:39 | 100 | 8.87 |
| 10/16/2026 15:39 | 89 | 8.87 |
| 10/16/2026 15:39 | 5 | 8.87 |
| 10/16/2026 15:39 | 3 | 8.885 |
| 10/16/2026 15:39 | 6 | 8.87 |
| 10/16/2026 15:39 | 11 | 8.90 |
| 10/16/2026 15:39 | 31 | 8.93 |
| 10/16/2026 15:38 | 1 | 8.92 |
| 10/16/2026 15:38 | 100 | 8.91 |
| 10/16/2026 15:38 | 100 | 8.91 |
| 10/16/2026 15:38 | 248 | 8.91 |
| 10/16/2026 15:38 | 100 | 8.91 |
| 10/16/2026 15:38 | 10 | 8.91 |
| 10/16/2026 15:38 | 5 | 8.91 |
| 10/16/2026 15:38 | 1 | 8.91 |
| 10/16/2026 15:38 | 14 | 8.91 |
| 10/16/2026 15:38 | 100 | 8.91 |
| 10/16/2026 15:38 | 2 | 8.90 |
| 10/16/2026 15:38 | 22 | 8.91 |
| 10/16/2026 15:38 | 78 | 8.91 |
| 10/16/2026 15:38 | 20 | 8.91 |
| 10/16/2026 15:38 | 1 | 8.91 |
| 10/16/2026 15:37 | 15 | 8.895 |
| 10/16/2026 15:37 | 1 | 8.91 |
| 10/16/2026 15:37 | 16 | 8.895 |
| 10/16/2026 15:37 | 100 | 8.91 |
| 10/16/2026 15:37 | 11 | 8.88 |
| 10/16/2026 15:36 | 100 | 8.86 |
| 10/16/2026 15:36 | 200 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 84 | 8.85 |
| 10/16/2026 15:36 | 17 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 224 | 8.85 |
| 10/16/2026 15:36 | 76 | 8.85 |
| 10/16/2026 15:36 | 65 | 8.85 |
| 10/16/2026 15:36 | 75 | 8.84 |
| 10/16/2026 15:36 | 35 | 8.85 |
| 10/16/2026 15:36 | 34 | 8.85 |
| 10/16/2026 15:36 | 66 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.86 |
| 10/16/2026 15:36 | 75 | 8.87 |
| 10/16/2026 15:36 | 200 | 8.87 |
| 10/16/2026 15:36 | 90 | 8.87 |
| 10/16/2026 15:36 | 10 | 8.87 |
| 10/16/2026 15:36 | 20 | 8.86 |
| 10/16/2026 15:36 | 20 | 8.87 |
| 10/16/2026 15:36 | 100 | 8.88 |
| 10/16/2026 15:36 | 100 | 8.89 |
| 10/16/2026 15:36 | 3 | 8.89 |
| 10/16/2026 15:36 | 97 | 8.89 |
| 10/16/2026 15:36 | 100 | 8.89 |
| 10/16/2026 15:36 | 1 | 8.89 |
| 10/16/2026 15:36 | 1 | 8.89 |
| 10/16/2026 15:36 | 1 | 8.89 |
| 10/16/2026 15:36 | 200 | 8.89 |
| 10/16/2026 15:35 | 36 | 8.92 |
| 10/16/2026 15:35 | 68 | 8.92 |
| 10/16/2026 15:35 | 75 | 8.905 |
| 10/16/2026 15:35 | 32 | 8.92 |
| 10/16/2026 15:35 | 75 | 8.92 |
| 10/16/2026 15:35 | 75 | 8.92 |
| 10/16/2026 15:35 | 450 | 8.90 |
| 10/16/2026 15:35 | 600 | 8.90 |
| 10/16/2026 15:35 | 150 | 8.90 |
| 10/16/2026 15:35 | 100 | 8.91 |
| 10/16/2026 15:35 | 600 | 8.91 |
| 10/16/2026 15:34 | 18 | 8.91 |
| 10/16/2026 15:34 | 100 | 8.94 |
| 10/16/2026 15:34 | 116 | 8.91 |
| 10/16/2026 15:34 | 66 | 8.91 |
| 10/16/2026 15:34 | 34 | 8.91 |
| 10/16/2026 15:34 | 263 | 8.91 |
| 10/16/2026 15:34 | 91 | 8.91 |
| 10/16/2026 15:34 | 46 | 8.91 |
| 10/16/2026 15:34 | 1 | 8.91 |
| 10/16/2026 15:34 | 75 | 8.93 |
| 10/16/2026 15:34 | 85 | 8.95 |
| 10/16/2026 15:34 | 15 | 8.95 |
| 10/16/2026 15:34 | 17 | 8.93 |
| 10/16/2026 15:34 | 10 | 8.93 |
| 10/16/2026 15:34 | 100 | 8.93 |
| 10/16/2026 15:34 | 10 | 8.92 |
| 10/16/2026 15:34 | 47 | 8.92 |
| 10/16/2026 15:34 | 10 | 8.92 |
| 10/16/2026 15:34 | 1 | 8.92 |
| 10/16/2026 15:34 | 100 | 8.92 |
| 10/16/2026 15:34 | 100 | 8.92 |
| 10/16/2026 15:34 | 1 | 8.88 |
| 10/16/2026 15:33 | 1 | 8.90 |
| 10/16/2026 15:33 | 30 | 8.89 |
| 10/16/2026 15:33 | 200 | 8.89 |
| 10/16/2026 15:33 | 200 | 8.89 |
| 10/16/2026 15:33 | 200 | 8.88 |
| 10/16/2026 15:33 | 100 | 8.88 |
| 10/16/2026 15:33 | 200 | 8.87 |
| 10/16/2026 15:33 | 52 | 8.87 |
| 10/16/2026 15:33 | 75 | 8.85 |
| 10/16/2026 15:33 | 100 | 8.87 |
| 10/16/2026 15:33 | 200 | 8.87 |
| 10/16/2026 15:33 | 100 | 8.86 |
| 10/16/2026 15:33 | 1 | 8.86 |
| 10/16/2026 15:33 | 100 | 8.86 |
| 10/16/2026 15:33 | 140 | 8.86 |
| 10/16/2026 15:33 | 60 | 8.86 |
| 10/16/2026 15:33 | 100 | 8.88 |
| 10/16/2026 15:33 | 100 | 8.88 |
| 10/16/2026 15:33 | 80 | 8.86 |
| 10/16/2026 15:33 | 200 | 8.87 |
| 10/16/2026 15:33 | 200 | 8.87 |
| 10/16/2026 15:33 | 100 | 8.85 |
| 10/16/2026 15:33 | 100 | 8.85 |
| 10/16/2026 15:33 | 1925 | 8.85 |
| 10/16/2026 15:33 | 267 | 8.85 |
| 10/16/2026 15:33 | 112 | 8.85 |
| 10/16/2026 15:33 | 784 | 8.85 |
| 10/16/2026 15:33 | 112 | 8.85 |
| 10/16/2026 15:33 | 100 | 8.82 |
| 10/16/2026 15:33 | 75 | 8.79 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:32 | 25 | 8.80 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:32 | 75 | 8.81 |
| 10/16/2026 15:31 | 60 | 8.80 |
| 10/16/2026 15:31 | 199 | 8.81 |
| 10/16/2026 15:31 | 800 | 8.81 |
| 10/16/2026 15:31 | 300 | 8.81 |
| 10/16/2026 15:31 | 99 | 8.83 |
| 10/16/2026 15:31 | 1 | 8.83 |
| 10/16/2026 15:31 | 7 | 8.79 |
| 10/16/2026 15:31 | 10 | 8.79 |
| 10/16/2026 15:31 | 75 | 8.79 |
| 10/16/2026 15:31 | 75 | 8.79 |
| 10/16/2026 15:31 | 10 | 8.79 |
| 10/16/2026 15:31 | 10 | 8.79 |
| 10/16/2026 15:31 | 10 | 8.79 |
| 10/16/2026 15:31 | 3 | 8.79 |
| 10/16/2026 15:30 | 75 | 8.76 |
| 10/16/2026 15:30 | 100 | 8.79 |
| 10/16/2026 15:30 | 250 | 8.79 |
| 10/16/2026 15:30 | 112 | 8.80 |
| 10/16/2026 15:30 | 130 | 8.80 |
| 10/16/2026 15:30 | 20 | 8.82 |
| 10/16/2026 15:30 | 40 | 8.82 |
| 10/16/2026 15:30 | 132 | 8.82 |
| 10/16/2026 15:30 | 224 | 8.82 |
| 10/16/2026 15:30 | 112 | 8.82 |
| 10/16/2026 15:30 | 112 | 8.82 |
| 10/16/2026 15:30 | 365 | 8.82 |
| 10/16/2026 15:30 | 446 | 8.82 |
| 10/16/2026 15:30 | 130 | 8.82 |
| 10/16/2026 15:30 | 112 | 8.82 |
| 10/16/2026 15:30 | 224 | 8.82 |
| 10/16/2026 15:30 | 112 | 8.82 |
| 10/16/2026 15:30 | 31 | 8.82 |
| 10/16/2026 15:30 | 18 | 8.83 |
| 10/16/2026 15:30 | 15 | 8.83 |
| 10/16/2026 15:30 | 6 | 8.88 |
| 10/16/2026 15:30 | 151 | 8.88 |
| 10/16/2026 15:30 | 74 | 8.88 |
| 10/16/2026 15:30 | 20 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.89 |
| 10/16/2026 15:30 | 20 | 8.89 |
| 10/16/2026 15:30 | 22 | 8.90 |
| 10/16/2026 15:30 | 56433 | 8.93 |
| 10/16/2026 15:29 | 18 | 8.94 |
| 10/16/2026 15:29 | 1 | 8.94 |
| 10/16/2026 15:29 | 1 | 8.94 |
| 10/16/2026 15:29 | 26 | 8.94 |
| 10/16/2026 15:29 | 18 | 8.94 |
| 10/16/2026 15:28 | 1 | 8.93 |
| 10/16/2026 14:29 | 10 | 8.95 |
| 10/16/2026 13:52 | 1 | 8.98 |
| 10/16/2026 12:15 | 11 | 8.96 |