Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:39
|
Bid
04/27/2026 -
16:31:43
|
Bid Volume |
Ask
04/27/2026 -
16:31:43
|
Ask Volume |
|---|---|---|---|---|
|
4.445
+0.505
(
+12.82% )
|
4.44
|
1,100 |
4.45
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 103 | 4.4514 |
| 04/27/2026 10:31 | 10 | 4.451 |
| 04/27/2026 10:31 | 30 | 4.4586 |
| 04/27/2026 10:31 | 50 | 4.455 |
| 04/27/2026 10:31 | 1100 | 4.455 |
| 04/27/2026 10:31 | 45 | 4.455 |
| 04/27/2026 10:31 | 100 | 4.4085 |
| 04/27/2026 10:31 | 100 | 4.455 |
| 04/27/2026 10:31 | 100 | 4.455 |
| 04/27/2026 10:31 | 12 | 4.455 |
| 04/27/2026 10:31 | 100 | 4.455 |
| 04/27/2026 10:31 | 81 | 4.46 |
| 04/27/2026 10:31 | 200 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.46 |
| 04/27/2026 10:31 | 500 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.46 |
| 04/27/2026 10:31 | 2 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.46 |
| 04/27/2026 10:31 | 131 | 4.46 |
| 04/27/2026 10:31 | 100 | 4.465 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 2500 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 1071 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 2500 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 378 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 377 | 4.47 |
| 04/27/2026 10:31 | 85 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 3 | 4.47 |
| 04/27/2026 10:31 | 6 | 4.47 |
| 04/27/2026 10:31 | 3 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 3 | 4.47 |
| 04/27/2026 10:31 | 3 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 2 | 4.47 |
| 04/27/2026 10:31 | 1 | 4.47 |
| 04/27/2026 10:31 | 2 | 4.47 |
| 04/27/2026 10:31 | 3 | 4.47 |
| 04/27/2026 10:31 | 550 | 4.47 |
| 04/27/2026 10:31 | 200 | 4.47 |
| 04/27/2026 10:31 | 354 | 4.47 |
| 04/27/2026 10:31 | 300 | 4.47 |
| 04/27/2026 10:31 | 373 | 4.47 |
| 04/27/2026 10:31 | 269 | 4.47 |
| 04/27/2026 10:31 | 11 | 4.47 |
| 04/27/2026 10:31 | 31 | 4.47 |
| 04/27/2026 10:31 | 11 | 4.47 |
| 04/27/2026 10:31 | 22 | 4.475 |
| 04/27/2026 10:31 | 50 | 4.475 |
| 04/27/2026 10:31 | 900 | 4.419 |
| 04/27/2026 10:31 | 300 | 4.4529 |
| 04/27/2026 10:31 | 0 | 4.47 |
| 04/27/2026 10:31 | 21 | 4.4714 |
| 04/27/2026 10:31 | 100 | 4.4714 |
| 04/27/2026 10:31 | 1 | 4.475 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 170 | 4.47 |
| 04/27/2026 10:31 | 730 | 4.47 |
| 04/27/2026 10:31 | 490 | 4.47 |
| 04/27/2026 10:31 | 250 | 4.47 |
| 04/27/2026 10:31 | 618 | 4.47 |
| 04/27/2026 10:31 | 82 | 4.47 |
| 04/27/2026 10:31 | 600 | 4.47 |
| 04/27/2026 10:31 | 11 | 4.47 |
| 04/27/2026 10:31 | 30 | 4.469 |
| 04/27/2026 10:31 | 59 | 4.465 |
| 04/27/2026 10:31 | 0 | 4.46 |
| 04/27/2026 10:31 | 200 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.47 |
| 04/27/2026 10:31 | 100 | 4.4693 |
| 04/27/2026 10:31 | 50 | 4.4699 |
| 04/27/2026 10:30 | 5 | 4.47 |
| 04/27/2026 10:30 | 100 | 4.4614 |
| 04/27/2026 10:30 | 5 | 4.47 |
| 04/27/2026 10:30 | 300 | 4.4625 |
| 04/27/2026 10:30 | 50 | 4.465 |
| 04/27/2026 10:30 | 63 | 4.47 |
| 04/27/2026 10:30 | 6 | 4.465 |
| 04/27/2026 10:30 | 9 | 4.4686 |
| 04/27/2026 10:30 | 10 | 4.47 |
| 04/27/2026 10:30 | 800 | 4.4663 |
| 04/27/2026 10:30 | 15000 | 4.46 |
| 04/27/2026 10:30 | 41 | 4.4693 |
| 04/27/2026 10:30 | 1 | 4.47 |
| 04/27/2026 10:30 | 100 | 4.47 |
| 04/27/2026 10:30 | 1 | 4.47 |
| 04/27/2026 10:30 | 1 | 4.47 |
| 04/27/2026 10:30 | 300 | 4.46 |
| 04/27/2026 10:30 | 1500 | 4.46 |
| 04/27/2026 10:30 | 1 | 4.46 |
| 04/27/2026 10:30 | 10 | 4.46 |
| 04/27/2026 10:30 | 408 | 4.46 |
| 04/27/2026 10:30 | 15 | 4.46 |
| 04/27/2026 10:30 | 100 | 4.46 |
| 04/27/2026 10:30 | 500 | 4.45 |
| 04/27/2026 10:30 | 22 | 4.45 |
| 04/27/2026 10:30 | 63 | 4.45 |
| 04/27/2026 10:30 | 44 | 4.45 |
| 04/27/2026 10:30 | 57 | 4.45 |
| 04/27/2026 10:30 | 56 | 4.45 |
| 04/27/2026 10:30 | 42 | 4.45 |
| 04/27/2026 10:30 | 53 | 4.45 |
| 04/27/2026 10:30 | 41 | 4.45 |
| 04/27/2026 10:30 | 41 | 4.45 |
| 04/27/2026 10:30 | 41 | 4.45 |
| 04/27/2026 10:30 | 44 | 4.45 |
| 04/27/2026 10:30 | 45 | 4.45 |
| 04/27/2026 10:30 | 40 | 4.45 |
| 04/27/2026 10:30 | 95 | 4.455 |
| 04/27/2026 10:30 | 300 | 4.46 |
| 04/27/2026 10:30 | 56 | 4.46 |
| 04/27/2026 10:30 | 48 | 4.46 |
| 04/27/2026 10:30 | 110 | 4.46 |
| 04/27/2026 10:30 | 993 | 4.45 |
| 04/27/2026 10:30 | 259 | 4.45 |
| 04/27/2026 10:30 | 300 | 4.45 |
| 04/27/2026 10:30 | 600 | 4.45 |
| 04/27/2026 10:30 | 300 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 258 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 773 | 4.45 |
| 04/27/2026 10:30 | 500 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 44 | 4.45 |
| 04/27/2026 10:30 | 116 | 4.45 |
| 04/27/2026 10:30 | 373 | 4.45 |
| 04/27/2026 10:30 | 700 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 116 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 300 | 4.45 |
| 04/27/2026 10:30 | 46 | 4.45 |
| 04/27/2026 10:30 | 377 | 4.45 |
| 04/27/2026 10:30 | 126 | 4.45 |
| 04/27/2026 10:30 | 357 | 4.45 |
| 04/27/2026 10:30 | 116 | 4.45 |
| 04/27/2026 10:30 | 318 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 76 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 48 | 4.45 |
| 04/27/2026 10:30 | 322 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 50 | 4.45 |
| 04/27/2026 10:30 | 60 | 4.45 |
| 04/27/2026 10:30 | 600 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 21 | 4.45 |
| 04/27/2026 10:30 | 314 | 4.45 |
| 04/27/2026 10:30 | 133 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 134 | 4.45 |
| 04/27/2026 10:30 | 133 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 354 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 130 | 4.45 |
| 04/27/2026 10:30 | 900 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 20 | 4.45 |
| 04/27/2026 10:30 | 87 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 400 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 58 | 4.45 |
| 04/27/2026 10:30 | 400 | 4.45 |
| 04/27/2026 10:30 | 900 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 1000 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 132 | 4.45 |
| 04/27/2026 10:30 | 10 | 4.45 |
| 04/27/2026 10:30 | 200 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 400 | 4.45 |
| 04/27/2026 10:30 | 500 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 30 | 4.455 |
| 04/27/2026 10:30 | 22 | 4.45 |
| 04/27/2026 10:30 | 4 | 4.455 |
| 04/27/2026 10:30 | 0 | 4.455 |
| 04/27/2026 10:30 | 4487 | 4.4527 |
| 04/27/2026 10:30 | 100 | 4.4501 |
| 04/27/2026 10:30 | 1 | 4.452 |
| 04/27/2026 10:30 | 15 | 4.455 |
| 04/27/2026 10:30 | 0 | 4.455 |
| 04/27/2026 10:30 | 4 | 4.455 |
| 04/27/2026 10:30 | 50 | 4.4502 |
| 04/27/2026 10:30 | 5 | 4.45 |
| 04/27/2026 10:30 | 5 | 4.45 |
| 04/27/2026 10:30 | 650 | 4.45 |
| 04/27/2026 10:30 | 2 | 4.455 |
| 04/27/2026 10:30 | 5 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 5 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 100 | 4.45 |
| 04/27/2026 10:30 | 48 | 4.4534 |
| 04/27/2026 10:30 | 252 | 4.45 |
| 04/27/2026 10:30 | 48 | 4.45 |
| 04/27/2026 10:30 | 558 | 4.44 |
| 04/27/2026 10:30 | 200 | 4.44 |
| 04/27/2026 10:30 | 100 | 4.44 |
| 04/27/2026 10:30 | 100 | 4.44 |
| 04/27/2026 10:30 | 100 | 4.44 |
| 04/27/2026 10:30 | 200 | 4.44 |
| 04/27/2026 10:30 | 40 | 4.44 |
| 04/27/2026 10:30 | 5 | 4.435 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 700 | 4.43 |
| 04/27/2026 10:30 | 2500 | 4.43 |
| 04/27/2026 10:30 | 11 | 4.425 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 300 | 4.43 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 1100 | 4.43 |
| 04/27/2026 10:30 | 10 | 4.43 |
| 04/27/2026 10:30 | 600 | 4.43 |
| 04/27/2026 10:30 | 71 | 4.43 |
| 04/27/2026 10:30 | 40 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 50 | 4.4225 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 58 | 4.42 |
| 04/27/2026 10:30 | 42 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 258 | 4.42 |
| 04/27/2026 10:30 | 400 | 4.425 |
| 04/27/2026 10:30 | 42 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.425 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 400 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 400 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 350 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 400 | 4.425 |
| 04/27/2026 10:30 | 400 | 4.425 |
| 04/27/2026 10:30 | 50 | 4.425 |
| 04/27/2026 10:30 | 175 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 50 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 2 | 4.4163 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 10 | 4.4125 |
| 04/27/2026 10:30 | 500 | 4.425 |
| 04/27/2026 10:30 | 22 | 4.425 |
| 04/27/2026 10:30 | 1600 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 9 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 1600 | 4.43 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.435 |
| 04/27/2026 10:30 | 195 | 4.43 |
| 04/27/2026 10:30 | 137 | 4.43 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 359 | 4.43 |
| 04/27/2026 10:30 | 144 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.435 |
| 04/27/2026 10:30 | 100 | 4.435 |
| 04/27/2026 10:30 | 300 | 4.435 |
| 04/27/2026 10:30 | 540 | 4.435 |
| 04/27/2026 10:30 | 200 | 4.44 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 90 | 4.42 |
| 04/27/2026 10:30 | 2410 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.42 |
| 04/27/2026 10:30 | 60 | 4.42 |
| 04/27/2026 10:30 | 4 | 4.42 |
| 04/27/2026 10:30 | 40 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 43 | 4.41 |
| 04/27/2026 10:30 | 22 | 4.41 |
| 04/27/2026 10:30 | 113 | 4.41 |
| 04/27/2026 10:30 | 187 | 4.41 |
| 04/27/2026 10:30 | 117 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 71 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 700 | 4.41 |
| 04/27/2026 10:30 | 76 | 4.41 |
| 04/27/2026 10:30 | 29 | 4.41 |
| 04/27/2026 10:30 | 46 | 4.41 |
| 04/27/2026 10:30 | 46 | 4.41 |
| 04/27/2026 10:30 | 126 | 4.41 |
| 04/27/2026 10:30 | 1000 | 4.41 |
| 04/27/2026 10:30 | 44 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.41 |
| 04/27/2026 10:30 | 165 | 4.41 |
| 04/27/2026 10:30 | 600 | 4.41 |
| 04/27/2026 10:30 | 144 | 4.41 |
| 04/27/2026 10:30 | 144 | 4.41 |
| 04/27/2026 10:30 | 144 | 4.41 |
| 04/27/2026 10:30 | 204 | 4.41 |
| 04/27/2026 10:30 | 1180 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 42 | 4.41 |
| 04/27/2026 10:30 | 40 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 1000 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.41 |
| 04/27/2026 10:30 | 1900 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.41 |
| 04/27/2026 10:30 | 1900 | 4.41 |
| 04/27/2026 10:30 | 700 | 4.41 |
| 04/27/2026 10:30 | 1310 | 4.41 |
| 04/27/2026 10:30 | 400 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 400 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 793 | 4.41 |
| 04/27/2026 10:30 | 276 | 4.41 |
| 04/27/2026 10:30 | 41 | 4.41 |
| 04/27/2026 10:30 | 300 | 4.415 |
| 04/27/2026 10:30 | 47 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 299 | 4.415 |
| 04/27/2026 10:30 | 1 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 11 | 4.415 |
| 04/27/2026 10:30 | 300 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 308 | 4.42 |
| 04/27/2026 10:30 | 1800 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.415 |
| 04/27/2026 10:30 | 1038 | 4.415 |
| 04/27/2026 10:30 | 790 | 4.415 |
| 04/27/2026 10:30 | 20 | 4.4122 |
| 04/27/2026 10:30 | 300 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 10 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 10 | 4.41 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 1 | 4.4186 |
| 04/27/2026 10:30 | 33 | 4.4185 |
| 04/27/2026 10:30 | 10 | 4.415 |
| 04/27/2026 10:30 | 45 | 4.415 |
| 04/27/2026 10:30 | 22 | 4.41 |
| 04/27/2026 10:30 | 119 | 4.415 |
| 04/27/2026 10:30 | 53 | 4.415 |
| 04/27/2026 10:30 | 103 | 4.42 |
| 04/27/2026 10:30 | 44 | 4.42 |
| 04/27/2026 10:30 | 1038 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.415 |
| 04/27/2026 10:30 | 100 | 4.41 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 44 | 4.4198 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 30 | 4.42 |
| 04/27/2026 10:30 | 149 | 4.42 |
| 04/27/2026 10:30 | 30 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 120 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.42 |
| 04/27/2026 10:30 | 239 | 4.42 |
| 04/27/2026 10:30 | 7300 | 4.42 |
| 04/27/2026 10:30 | 139 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 7400 | 4.42 |
| 04/27/2026 10:30 | 381 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.42 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 310 | 4.42 |
| 04/27/2026 10:30 | 311 | 4.42 |
| 04/27/2026 10:30 | 92 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 1 | 4.42 |
| 04/27/2026 10:30 | 107 | 4.42 |
| 04/27/2026 10:30 | 200 | 4.42 |
| 04/27/2026 10:30 | 311 | 4.42 |
| 04/27/2026 10:30 | 310 | 4.42 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 200 | 4.43 |
| 04/27/2026 10:30 | 193 | 4.43 |
| 04/27/2026 10:30 | 10 | 4.43 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 977 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.42 |
| 04/27/2026 10:30 | 90 | 4.425 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 243 | 4.425 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 22 | 4.43 |
| 04/27/2026 10:30 | 10 | 4.43 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 204 | 4.425 |
| 04/27/2026 10:30 | 89 | 4.425 |
| 04/27/2026 10:30 | 89 | 4.425 |
| 04/27/2026 10:30 | 29 | 4.42 |
| 04/27/2026 10:30 | 71 | 4.42 |
| 04/27/2026 10:30 | 838 | 4.425 |
| 04/27/2026 10:30 | 332 | 4.43 |
| 04/27/2026 10:30 | 65 | 4.425 |
| 04/27/2026 10:30 | 65 | 4.425 |
| 04/27/2026 10:30 | 65 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 7 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.425 |
| 04/27/2026 10:30 | 65 | 4.425 |
| 04/27/2026 10:30 | 530 | 4.43 |
| 04/27/2026 10:30 | 239 | 4.43 |
| 04/27/2026 10:30 | 1012 | 4.425 |
| 04/27/2026 10:30 | 114 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.44 |
| 04/27/2026 10:30 | 75 | 4.43 |
| 04/27/2026 10:30 | 200 | 4.44 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:30 | 700 | 4.43 |
| 04/27/2026 10:30 | 40 | 4.43 |
| 04/27/2026 10:30 | 13 | 4.43 |
| 04/27/2026 10:30 | 1043 | 4.425 |
| 04/27/2026 10:30 | 990 | 4.425 |
| 04/27/2026 10:30 | 268 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.44 |
| 04/27/2026 10:30 | 53 | 4.425 |
| 04/27/2026 10:30 | 775 | 4.425 |
| 04/27/2026 10:30 | 300 | 4.425 |
| 04/27/2026 10:30 | 10 | 4.425 |
| 04/27/2026 10:30 | 100 | 4.43 |
| 04/27/2026 10:29 | 10 | 4.425 |
| 04/27/2026 10:29 | 153 | 4.425 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 70 | 4.425 |
| 04/27/2026 10:29 | 400 | 4.425 |
| 04/27/2026 10:29 | 21 | 4.43 |
| 04/27/2026 10:29 | 7 | 4.425 |
| 04/27/2026 10:29 | 400 | 4.425 |
| 04/27/2026 10:29 | 22 | 4.43 |
| 04/27/2026 10:29 | 121 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.43 |
| 04/27/2026 10:29 | 40 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 124 | 4.43 |
| 04/27/2026 10:29 | 400 | 4.425 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 900 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 13 | 4.42 |
| 04/27/2026 10:29 | 213 | 4.415 |
| 04/27/2026 10:29 | 279 | 4.42 |
| 04/27/2026 10:29 | 200 | 4.42 |
| 04/27/2026 10:29 | 79 | 4.42 |
| 04/27/2026 10:29 | 45 | 4.42 |
| 04/27/2026 10:29 | 200 | 4.42 |
| 04/27/2026 10:29 | 400 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 72 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 239 | 4.41 |
| 04/27/2026 10:29 | 44 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.405 |
| 04/27/2026 10:29 | 200 | 4.405 |
| 04/27/2026 10:29 | 1 | 4.405 |
| 04/27/2026 10:29 | 200 | 4.41 |
| 04/27/2026 10:29 | 41 | 4.41 |
| 04/27/2026 10:29 | 675 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 200 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 13 | 4.41 |
| 04/27/2026 10:29 | 43 | 4.41 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:29 | 39 | 4.41 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:29 | 39 | 4.41 |
| 04/27/2026 10:29 | 381 | 4.405 |
| 04/27/2026 10:29 | 38 | 4.405 |
| 04/27/2026 10:29 | 300 | 4.405 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 124 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 124 | 4.41 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.3998 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 124 | 4.405 |
| 04/27/2026 10:29 | 25 | 4.40 |
| 04/27/2026 10:29 | 396 | 4.40 |
| 04/27/2026 10:29 | 836 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 75 | 4.40 |
| 04/27/2026 10:29 | 75 | 4.40 |
| 04/27/2026 10:29 | 256 | 4.40 |
| 04/27/2026 10:29 | 69 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 141 | 4.405 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 26 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 600 | 4.405 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 150 | 4.405 |
| 04/27/2026 10:29 | 343 | 4.405 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 1012 | 4.405 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 140 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 132 | 4.40 |
| 04/27/2026 10:29 | 107 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 65 | 4.40 |
| 04/27/2026 10:29 | 35 | 4.40 |
| 04/27/2026 10:29 | 1012 | 4.405 |
| 04/27/2026 10:29 | 126 | 4.405 |
| 04/27/2026 10:29 | 88 | 4.405 |
| 04/27/2026 10:29 | 88 | 4.405 |
| 04/27/2026 10:29 | 486 | 4.405 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 679 | 4.405 |
| 04/27/2026 10:29 | 31 | 4.405 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 350 | 4.40 |
| 04/27/2026 10:29 | 270 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 339 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 256 | 4.40 |
| 04/27/2026 10:29 | 77 | 4.40 |
| 04/27/2026 10:29 | 223 | 4.40 |
| 04/27/2026 10:29 | 429 | 4.40 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 185 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 231 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 977 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 1 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 289 | 4.40 |
| 04/27/2026 10:29 | 568 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 147 | 4.40 |
| 04/27/2026 10:29 | 77 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 69 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 69 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 120 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 47 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 230 | 4.40 |
| 04/27/2026 10:29 | 83 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 523 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 400 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 239 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 84 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 500 | 4.39 |
| 04/27/2026 10:29 | 239 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 130 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 330 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 181 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 60 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.40 |
| 04/27/2026 10:29 | 47 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 46 | 4.40 |
| 04/27/2026 10:29 | 109 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 22 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 170 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 23 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 1 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 67 | 4.40 |
| 04/27/2026 10:29 | 83 | 4.40 |
| 04/27/2026 10:29 | 715 | 4.40 |
| 04/27/2026 10:29 | 223 | 4.40 |
| 04/27/2026 10:29 | 324 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 23 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 77 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 181 | 4.40 |
| 04/27/2026 10:29 | 77 | 4.40 |
| 04/27/2026 10:29 | 23 | 4.40 |
| 04/27/2026 10:29 | 11 | 4.40 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 38 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 354 | 4.40 |
| 04/27/2026 10:29 | 16 | 4.40 |
| 04/27/2026 10:29 | 84 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 16 | 4.40 |
| 04/27/2026 10:29 | 84 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 311 | 4.40 |
| 04/27/2026 10:29 | 64 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4083 |
| 04/27/2026 10:29 | 16 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 152 | 4.40 |
| 04/27/2026 10:29 | 365 | 4.40 |
| 04/27/2026 10:29 | 122 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 57 | 4.40 |
| 04/27/2026 10:29 | 170 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 93 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.40 |
| 04/27/2026 10:29 | 325 | 4.40 |
| 04/27/2026 10:29 | 60 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 993 | 4.40 |
| 04/27/2026 10:29 | 9 | 4.40 |
| 04/27/2026 10:29 | 91 | 4.40 |
| 04/27/2026 10:29 | 9 | 4.40 |
| 04/27/2026 10:29 | 91 | 4.40 |
| 04/27/2026 10:29 | 363 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 107 | 4.40 |
| 04/27/2026 10:29 | 316 | 4.40 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 9 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 370 | 4.40 |
| 04/27/2026 10:29 | 350 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 130 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 170 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 93 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 107 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 384 | 4.40 |
| 04/27/2026 10:29 | 354 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 117 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 81 | 4.40 |
| 04/27/2026 10:29 | 95 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 41 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 81 | 4.40 |
| 04/27/2026 10:29 | 183 | 4.40 |
| 04/27/2026 10:29 | 11 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 175 | 4.40 |
| 04/27/2026 10:29 | 535 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 81 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 316 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 65 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 152 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 535 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 179 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 239 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 429 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 72 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 361 | 4.38 |
| 04/27/2026 10:29 | 300 | 4.38 |
| 04/27/2026 10:29 | 66 | 4.38 |
| 04/27/2026 10:29 | 300 | 4.38 |
| 04/27/2026 10:29 | 139 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 500 | 4.39 |
| 04/27/2026 10:29 | 239 | 4.39 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 252 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 354 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 139 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 439 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 74 | 4.40 |
| 04/27/2026 10:29 | 39 | 4.39 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 275 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 39 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.38 |
| 04/27/2026 10:29 | 100 | 4.38 |
| 04/27/2026 10:29 | 300 | 4.39 |
| 04/27/2026 10:29 | 13 | 4.39 |
| 04/27/2026 10:29 | 75 | 4.39 |
| 04/27/2026 10:29 | 13 | 4.39 |
| 04/27/2026 10:29 | 200 | 4.39 |
| 04/27/2026 10:29 | 13 | 4.39 |
| 04/27/2026 10:29 | 530 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.39 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.39 |
| 04/27/2026 10:29 | 65 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 139 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 33 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 60 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 400 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 96 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 124 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 170 | 4.40 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 177 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 23 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4324 |
| 04/27/2026 10:29 | 100 | 4.39 |
| 04/27/2026 10:29 | 1 | 4.39 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 180 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 99 | 4.40 |
| 04/27/2026 10:29 | 1 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 72 | 4.41 |
| 04/27/2026 10:29 | 158 | 4.41 |
| 04/27/2026 10:29 | 693 | 4.43 |
| 04/27/2026 10:29 | 30 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 389 | 4.41 |
| 04/27/2026 10:29 | 200 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 42 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.43 |
| 04/27/2026 10:29 | 80 | 4.41 |
| 04/27/2026 10:29 | 80 | 4.42 |
| 04/27/2026 10:29 | 500 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 55 | 4.41 |
| 04/27/2026 10:29 | 200 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 1 | 4.42 |
| 04/27/2026 10:29 | 11338 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 1 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.42 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 6500 | 4.43 |
| 04/27/2026 10:29 | 44 | 4.41 |
| 04/27/2026 10:29 | 4 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 976 | 4.43 |
| 04/27/2026 10:29 | 124 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.43 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 41 | 4.41 |
| 04/27/2026 10:29 | 48 | 4.41 |
| 04/27/2026 10:29 | 81 | 4.43 |
| 04/27/2026 10:29 | 42 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 600 | 4.42 |
| 04/27/2026 10:29 | 200 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.42 |
| 04/27/2026 10:29 | 6500 | 4.43 |
| 04/27/2026 10:29 | 422 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 1204 | 4.43 |
| 04/27/2026 10:29 | 1012 | 4.435 |
| 04/27/2026 10:29 | 128 | 4.41 |
| 04/27/2026 10:29 | 261 | 4.42 |
| 04/27/2026 10:29 | 640 | 4.42 |
| 04/27/2026 10:29 | 599 | 4.42 |
| 04/27/2026 10:29 | 41 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 40 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 1700 | 4.43 |
| 04/27/2026 10:29 | 4 | 4.43 |
| 04/27/2026 10:29 | 196 | 4.43 |
| 04/27/2026 10:29 | 4 | 4.43 |
| 04/27/2026 10:29 | 3 | 4.43 |
| 04/27/2026 10:29 | 2 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.43 |
| 04/27/2026 10:29 | 400 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 1 | 4.43 |
| 04/27/2026 10:29 | 303 | 4.43 |
| 04/27/2026 10:29 | 303 | 4.43 |
| 04/27/2026 10:29 | 1013 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 5 | 4.435 |
| 04/27/2026 10:29 | 140 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.4301 |
| 04/27/2026 10:29 | 12 | 4.435 |
| 04/27/2026 10:29 | 10 | 4.435 |
| 04/27/2026 10:29 | 39 | 4.435 |
| 04/27/2026 10:29 | 141 | 4.435 |
| 04/27/2026 10:29 | 1000 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 630 | 4.435 |
| 04/27/2026 10:29 | 210 | 4.435 |
| 04/27/2026 10:29 | 732 | 4.435 |
| 04/27/2026 10:29 | 1 | 4.4358 |
| 04/27/2026 10:29 | 550 | 4.435 |
| 04/27/2026 10:29 | 550 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.44 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 71 | 4.44 |
| 04/27/2026 10:29 | 29 | 4.44 |
| 04/27/2026 10:29 | 300 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 1038 | 4.435 |
| 04/27/2026 10:29 | 790 | 4.435 |
| 04/27/2026 10:29 | 18 | 4.435 |
| 04/27/2026 10:29 | 772 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 157 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 10 | 4.43 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 689 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 40 | 4.435 |
| 04/27/2026 10:29 | 171 | 4.44 |
| 04/27/2026 10:29 | 129 | 4.435 |
| 04/27/2026 10:29 | 300 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 200 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 929 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 300 | 4.435 |
| 04/27/2026 10:29 | 151 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 50 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.435 |
| 04/27/2026 10:29 | 400 | 4.435 |
| 04/27/2026 10:29 | 20 | 4.435 |
| 04/27/2026 10:29 | 400 | 4.435 |
| 04/27/2026 10:29 | 400 | 4.435 |
| 04/27/2026 10:29 | 400 | 4.435 |
| 04/27/2026 10:29 | 400 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 10 | 4.425 |
| 04/27/2026 10:29 | 163 | 4.4291 |
| 04/27/2026 10:29 | 40 | 4.4052 |
| 04/27/2026 10:29 | 2700 | 4.43 |
| 04/27/2026 10:29 | 400 | 4.425 |
| 04/27/2026 10:29 | 160 | 4.425 |
| 04/27/2026 10:29 | 400 | 4.425 |
| 04/27/2026 10:29 | 1009 | 4.42 |
| 04/27/2026 10:29 | 121 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 102 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 121 | 4.41 |
| 04/27/2026 10:29 | 102 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 92 | 4.405 |
| 04/27/2026 10:29 | 21 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:29 | 87 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 14 | 4.405 |
| 04/27/2026 10:29 | 112 | 4.41 |
| 04/27/2026 10:29 | 19 | 4.41 |
| 04/27/2026 10:29 | 7 | 4.44 |
| 04/27/2026 10:29 | 99 | 4.41 |
| 04/27/2026 10:29 | 211 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 350 | 4.40 |
| 04/27/2026 10:29 | 350 | 4.40 |
| 04/27/2026 10:29 | 4 | 4.40 |
| 04/27/2026 10:29 | 54 | 4.405 |
| 04/27/2026 10:29 | 200 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 42 | 4.405 |
| 04/27/2026 10:29 | 108 | 4.405 |
| 04/27/2026 10:29 | 663 | 4.405 |
| 04/27/2026 10:29 | 42 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 60 | 4.40 |
| 04/27/2026 10:29 | 447 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 97 | 4.40 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 72 | 4.40 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 162 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 65 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 198 | 4.40 |
| 04/27/2026 10:29 | 14 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 500 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 15 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 448 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 125 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 814 | 4.405 |
| 04/27/2026 10:29 | 563 | 4.405 |
| 04/27/2026 10:29 | 66 | 4.41 |
| 04/27/2026 10:29 | 837 | 4.405 |
| 04/27/2026 10:29 | 476 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 311 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 1012 | 4.405 |
| 04/27/2026 10:29 | 198 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 89 | 4.405 |
| 04/27/2026 10:29 | 89 | 4.405 |
| 04/27/2026 10:29 | 125 | 4.40 |
| 04/27/2026 10:29 | 500 | 4.405 |
| 04/27/2026 10:29 | 67 | 4.405 |
| 04/27/2026 10:29 | 2 | 4.405 |
| 04/27/2026 10:29 | 14 | 4.405 |
| 04/27/2026 10:29 | 7 | 4.405 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 145 | 4.40 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 28 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 231 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 169 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 407 | 4.40 |
| 04/27/2026 10:29 | 256 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 462 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 560 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 59 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 200 | 4.41 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 126 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 182 | 4.41 |
| 04/27/2026 10:29 | 125 | 4.41 |
| 04/27/2026 10:29 | 121 | 4.41 |
| 04/27/2026 10:29 | 19 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:29 | 42 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 82 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.41 |
| 04/27/2026 10:29 | 121 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 700 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 303 | 4.40 |
| 04/27/2026 10:29 | 303 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 18 | 4.40 |
| 04/27/2026 10:29 | 103 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4085 |
| 04/27/2026 10:29 | 62 | 4.40 |
| 04/27/2026 10:29 | 347 | 4.40 |
| 04/27/2026 10:29 | 558 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 25 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 993 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 256 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 622 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.44 |
| 04/27/2026 10:29 | 122 | 4.40 |
| 04/27/2026 10:29 | 600 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 500 | 4.40 |
| 04/27/2026 10:29 | 20 | 4.40 |
| 04/27/2026 10:29 | 80 | 4.40 |
| 04/27/2026 10:29 | 20 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 6 | 4.40 |
| 04/27/2026 10:29 | 57 | 4.40 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 57 | 4.40 |
| 04/27/2026 10:29 | 43 | 4.40 |
| 04/27/2026 10:29 | 57 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 6 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 6 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 69 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 69 | 4.40 |
| 04/27/2026 10:29 | 31 | 4.40 |
| 04/27/2026 10:29 | 993 | 4.41 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 68 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 68 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 68 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 68 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 68 | 4.40 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 481 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 52 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.40 |
| 04/27/2026 10:29 | 52 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 98 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 98 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 230 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 39 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.4025 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 191 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 19 | 4.40 |
| 04/27/2026 10:29 | 81 | 4.40 |
| 04/27/2026 10:29 | 46 | 4.40 |
| 04/27/2026 10:29 | 54 | 4.40 |
| 04/27/2026 10:29 | 46 | 4.40 |
| 04/27/2026 10:29 | 54 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.40 |
| 04/27/2026 10:29 | 242 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 132 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 586 | 4.40 |
| 04/27/2026 10:29 | 97 | 4.40 |
| 04/27/2026 10:29 | 391 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 97 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 166 | 4.40 |
| 04/27/2026 10:29 | 166 | 4.40 |
| 04/27/2026 10:29 | 247 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.40 |
| 04/27/2026 10:29 | 27 | 4.40 |
| 04/27/2026 10:29 | 73 | 4.40 |
| 04/27/2026 10:29 | 27 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 41 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 98 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 90 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 90 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 78 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 90 | 4.40 |
| 04/27/2026 10:29 | 10 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 53 | 4.40 |
| 04/27/2026 10:29 | 47 | 4.40 |
| 04/27/2026 10:29 | 53 | 4.40 |
| 04/27/2026 10:29 | 47 | 4.40 |
| 04/27/2026 10:29 | 53 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.40 |
| 04/27/2026 10:29 | 56 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 258 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 76 | 4.40 |
| 04/27/2026 10:29 | 24 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 229 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 78 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 255 | 4.405 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 39 | 4.40 |
| 04/27/2026 10:29 | 61 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 95 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 95 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 95 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 95 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.44 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 47 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 41 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 34 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 179 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 9 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 121 | 4.40 |
| 04/27/2026 10:29 | 178 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.44 |
| 04/27/2026 10:29 | 166 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 97 | 4.40 |
| 04/27/2026 10:29 | 3 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.405 |
| 04/27/2026 10:29 | 122 | 4.40 |
| 04/27/2026 10:29 | 199 | 4.40 |
| 04/27/2026 10:29 | 1 | 4.40 |
| 04/27/2026 10:29 | 97 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 63 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 50 | 4.40 |
| 04/27/2026 10:29 | 20 | 4.41 |
| 04/27/2026 10:29 | 121 | 4.41 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 59 | 4.41 |
| 04/27/2026 10:29 | 29 | 4.40 |
| 04/27/2026 10:29 | 71 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 200 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 41 | 4.41 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 37 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 58 | 4.40 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 55 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 67 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.40 |
| 04/27/2026 10:29 | 7 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.415 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 23 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4075 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 192 | 4.41 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 53 | 4.4266 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 5 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 75 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 208 | 4.42 |
| 04/27/2026 10:29 | 41 | 4.4311 |
| 04/27/2026 10:29 | 108 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4103 |
| 04/27/2026 10:29 | 44 | 4.4199 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 60 | 4.43 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 53 | 4.4329 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 800 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 44 | 4.4228 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 45 | 4.4228 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 600 | 4.41 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 21 | 4.40 |
| 04/27/2026 10:29 | 79 | 4.40 |
| 04/27/2026 10:29 | 51 | 4.428 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 13 | 4.40 |
| 04/27/2026 10:29 | 87 | 4.40 |
| 04/27/2026 10:29 | 42 | 4.4336 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.4493 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 390 | 4.42 |
| 04/27/2026 10:29 | 87 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 105 | 4.4419 |
| 04/27/2026 10:29 | 274 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.40 |
| 04/27/2026 10:29 | 8 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.42 |
| 04/27/2026 10:29 | 300 | 4.435 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 48 | 4.43 |
| 04/27/2026 10:29 | 110 | 4.42 |
| 04/27/2026 10:29 | 1500 | 4.43 |
| 04/27/2026 10:29 | 300 | 4.44 |
| 04/27/2026 10:29 | 65 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.44 |
| 04/27/2026 10:29 | 187 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.40 |
| 04/27/2026 10:29 | 66 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.44 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 92 | 4.445 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 300 | 4.43 |
| 04/27/2026 10:29 | 70 | 4.44 |
| 04/27/2026 10:29 | 300 | 4.40 |
| 04/27/2026 10:29 | 100 | 4.41 |
| 04/27/2026 10:29 | 1 | 4.41 |
| 04/27/2026 10:29 | 100 | 4.445 |
| 04/27/2026 10:29 | 1200 | 4.43 |
| 04/27/2026 10:29 | 400 | 4.445 |
| 04/27/2026 10:29 | 13 | 4.44 |
| 04/27/2026 10:29 | 66 | 4.41 |
| 04/27/2026 10:29 | 287 | 4.445 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 300 | 4.41 |
| 04/27/2026 10:29 | 208 | 4.445 |
| 04/27/2026 10:29 | 13 | 4.445 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 66 | 4.42 |
| 04/27/2026 10:29 | 800 | 4.42 |
| 04/27/2026 10:29 | 100 | 4.445 |
| 04/27/2026 10:29 | 300 | 4.42 |
| 04/27/2026 10:29 | 160 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.43 |
| 04/27/2026 10:29 | 64 | 4.43 |
| 04/27/2026 10:29 | 300 | 4.43 |
| 04/27/2026 10:29 | 100 | 4.44 |
| 04/27/2026 10:29 | 300 | 4.44 |
| 04/27/2026 10:29 | 300 | 4.43 |
| 04/27/2026 10:29 | 40 | 4.43 |
| 04/27/2026 10:29 | 200 | 4.43 |
| 04/27/2026 10:29 | 1500 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.44 |
| 04/27/2026 10:29 | 143 | 4.44 |
| 04/27/2026 10:29 | 1600 | 4.44 |
| 04/27/2026 10:29 | 100 | 4.44 |
| 04/27/2026 10:29 | 445 | 4.45 |
| 04/27/2026 10:29 | 440 | 4.45 |
| 04/27/2026 10:29 | 46 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 290 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 18 | 4.45 |
| 04/27/2026 10:29 | 8900 | 4.45 |
| 04/27/2026 10:29 | 8800 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 66 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.4531 |
| 04/27/2026 10:29 | 160 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 68 | 4.45 |
| 04/27/2026 10:29 | 59 | 4.45 |
| 04/27/2026 10:29 | 99 | 4.45 |
| 04/27/2026 10:29 | 204 | 4.45 |
| 04/27/2026 10:29 | 103 | 4.45 |
| 04/27/2026 10:29 | 274 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 500 | 4.455 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 143 | 4.455 |
| 04/27/2026 10:29 | 2860 | 4.455 |
| 04/27/2026 10:29 | 43 | 4.4539 |
| 04/27/2026 10:29 | 100 | 4.455 |
| 04/27/2026 10:29 | 400 | 4.455 |
| 04/27/2026 10:29 | 50 | 4.4507 |
| 04/27/2026 10:29 | 300 | 4.4525 |
| 04/27/2026 10:29 | 500 | 4.45 |
| 04/27/2026 10:29 | 11 | 4.455 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 66 | 4.45 |
| 04/27/2026 10:29 | 2611 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 2 | 4.45 |
| 04/27/2026 10:29 | 42 | 4.45 |
| 04/27/2026 10:29 | 121 | 4.45 |
| 04/27/2026 10:29 | 121 | 4.45 |
| 04/27/2026 10:29 | 93 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 1200 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.4422 |
| 04/27/2026 10:29 | 66 | 4.45 |
| 04/27/2026 10:29 | 1634 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 66 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 65 | 4.45 |
| 04/27/2026 10:29 | 89 | 4.45 |
| 04/27/2026 10:29 | 660 | 4.45 |
| 04/27/2026 10:29 | 700 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 1500 | 4.45 |
| 04/27/2026 10:29 | 121 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 3000 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 303 | 4.45 |
| 04/27/2026 10:29 | 303 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 274 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 121 | 4.45 |
| 04/27/2026 10:29 | 500 | 4.45 |
| 04/27/2026 10:29 | 5 | 4.45 |
| 04/27/2026 10:29 | 562 | 4.45 |
| 04/27/2026 10:29 | 580 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 117 | 4.45 |
| 04/27/2026 10:29 | 699 | 4.45 |
| 04/27/2026 10:29 | 112 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 315 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 149 | 4.45 |
| 04/27/2026 10:29 | 100 | 4.45 |
| 04/27/2026 10:29 | 112 | 4.45 |
| 04/27/2026 10:29 | 200 | 4.45 |
| 04/27/2026 10:29 | 300 | 4.45 |
| 04/27/2026 10:29 | 659 | 4.45 |
| 04/27/2026 10:29 | 424 | 4.45 |
| 04/27/2026 10:29 | 3952 | 4.45 |
| 04/27/2026 10:29 | 40 | 4.45 |
| 04/27/2026 10:29 | 141 | 4.45 |
| 04/27/2026 10:29 | 550 | 4.45 |
| 04/27/2026 10:29 | 1 | 4.45 |
| 04/27/2026 10:29 | 450 | 4.45 |
| 04/27/2026 10:29 | 1 | 4.45 |
| 04/27/2026 10:29 | 1 | 4.45 |
| 04/27/2026 10:29 | 452 | 4.45 |
| 04/27/2026 10:29 | 500 | 4.45 |
| 04/27/2026 10:29 | 5 | 4.45 |
| 04/27/2026 10:29 | 5 | 4.45 |
| 04/27/2026 10:29 | 1 | 4.45 |
| 04/27/2026 10:29 | 1000 | 4.45 |
| 04/27/2026 10:29 | 120 | 4.45 |
| 04/27/2026 10:29 | 600 | 4.45 |
| 04/27/2026 10:29 | 43 | 4.45 |
| 04/27/2026 10:29 | 400 | 4.45 |
| 04/27/2026 10:29 | 50 | 4.45 |
| 04/27/2026 10:29 | 10 | 4.45 |