Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.16
+3.91
(
+3.55% )
|
114.12
|
3'100 |
114.20
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 114.16 |
| 07/10/2026 23:20 | � | 114.16 |
| 07/10/2026 22:30 | � | 114.16 |
| 07/10/2026 22:00 | � | 114.16 |
| 07/10/2026 22:00 | 137548 | 114.16 |
| 07/10/2026 21:59 | 275 | 114.12 |
| 07/10/2026 21:59 | 61 | 114.18 |
| 07/10/2026 21:59 | 190 | 114.12 |
| 07/10/2026 21:59 | 3 | 114.12 |
| 07/10/2026 21:59 | 1 | 114.12 |
| 07/10/2026 21:59 | 2 | 114.12 |
| 07/10/2026 21:59 | 1 | 114.12 |
| 07/10/2026 21:59 | 10 | 114.12 |
| 07/10/2026 21:59 | 4 | 114.12 |
| 07/10/2026 21:59 | 7 | 114.12 |
| 07/10/2026 21:59 | 5 | 114.12 |
| 07/10/2026 21:59 | 4 | 114.12 |
| 07/10/2026 21:59 | 47 | 114.13 |
| 07/10/2026 21:59 | 10 | 114.18 |
| 07/10/2026 21:59 | 28 | 114.16 |
| 07/10/2026 21:59 | 100 | 114.16 |
| 07/10/2026 21:59 | 6 | 114.15 |
| 07/10/2026 21:59 | 5 | 114.15 |
| 07/10/2026 21:59 | 3 | 114.15 |
| 07/10/2026 21:59 | 6 | 114.15 |
| 07/10/2026 21:59 | 86 | 114.13 |
| 07/10/2026 21:59 | 139 | 114.13 |
| 07/10/2026 21:59 | 12 | 114.13 |
| 07/10/2026 21:59 | 449 | 114.13 |
| 07/10/2026 21:59 | 1 | 114.14 |
| 07/10/2026 21:59 | 100 | 114.14 |
| 07/10/2026 21:59 | 1 | 114.14 |
| 07/10/2026 21:59 | 100 | 114.18 |
| 07/10/2026 21:59 | 500 | 114.18 |
| 07/10/2026 21:59 | 80 | 114.18 |
| 07/10/2026 21:59 | 82 | 114.18 |
| 07/10/2026 21:59 | 18 | 114.18 |
| 07/10/2026 21:59 | 436 | 114.18 |
| 07/10/2026 21:59 | 1 | 114.18 |
| 07/10/2026 21:59 | 3 | 114.18 |
| 07/10/2026 21:59 | 100 | 114.20 |
| 07/10/2026 21:59 | 9 | 114.18 |
| 07/10/2026 21:59 | 2 | 114.18 |
| 07/10/2026 21:59 | 18 | 114.18 |
| 07/10/2026 21:59 | 1 | 114.22 |
| 07/10/2026 21:59 | 14 | 114.18 |
| 07/10/2026 21:59 | 100 | 114.18 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 17 | 114.18 |
| 07/10/2026 21:59 | 2 | 114.19 |
| 07/10/2026 21:59 | 8 | 114.19 |
| 07/10/2026 21:59 | 64 | 114.19 |
| 07/10/2026 21:59 | 10 | 114.20 |
| 07/10/2026 21:59 | 24 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.20 |
| 07/10/2026 21:59 | 13 | 114.20 |
| 07/10/2026 21:59 | 72 | 114.20 |
| 07/10/2026 21:59 | 4 | 114.20 |
| 07/10/2026 21:59 | 4 | 114.19 |
| 07/10/2026 21:59 | 22 | 114.19 |
| 07/10/2026 21:59 | 45 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.21 |
| 07/10/2026 21:59 | 196 | 114.19 |
| 07/10/2026 21:59 | 100 | 114.19 |
| 07/10/2026 21:59 | 4 | 114.19 |
| 07/10/2026 21:59 | 296 | 114.20 |
| 07/10/2026 21:59 | 68 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 3 | 114.20 |
| 07/10/2026 21:59 | 1 | 114.20 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 59 | 114.26 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 125 | 114.25 |
| 07/10/2026 21:59 | 200 | 114.24 |
| 07/10/2026 21:59 | 100 | 114.23 |
| 07/10/2026 21:59 | 307 | 114.21 |
| 07/10/2026 21:59 | 234 | 114.26 |
| 07/10/2026 21:59 | 50 | 114.27 |
| 07/10/2026 21:59 | 40 | 114.26 |
| 07/10/2026 21:59 | 1 | 114.27 |
| 07/10/2026 21:59 | 90 | 114.27 |
| 07/10/2026 21:59 | 242 | 114.26 |
| 07/10/2026 21:59 | 158 | 114.26 |
| 07/10/2026 21:59 | 297 | 114.26 |
| 07/10/2026 21:59 | 54 | 114.26 |
| 07/10/2026 21:59 | 6 | 114.26 |
| 07/10/2026 21:59 | 90 | 114.29 |
| 07/10/2026 21:59 | 63 | 114.26 |
| 07/10/2026 21:59 | 300 | 114.27 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.31 |
| 07/10/2026 21:59 | 1 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.31 |
| 07/10/2026 21:59 | 3 | 114.31 |
| 07/10/2026 21:59 | 1 | 114.31 |
| 07/10/2026 21:59 | 3 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.31 |
| 07/10/2026 21:59 | 1 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.23 |
| 07/10/2026 21:59 | 60 | 114.32 |
| 07/10/2026 21:59 | 100 | 114.31 |
| 07/10/2026 21:59 | 300 | 114.30 |
| 07/10/2026 21:59 | 12 | 114.30 |
| 07/10/2026 21:59 | 400 | 114.31 |
| 07/10/2026 21:59 | 94 | 114.31 |
| 07/10/2026 21:59 | 1 | 114.31 |
| 07/10/2026 21:59 | 5 | 114.31 |
| 07/10/2026 21:59 | 400 | 114.31 |
| 07/10/2026 21:59 | 100 | 114.28 |
| 07/10/2026 21:59 | 56 | 114.27 |
| 07/10/2026 21:59 | 58 | 114.27 |
| 07/10/2026 21:59 | 60 | 114.27 |
| 07/10/2026 21:59 | 100 | 114.27 |
| 07/10/2026 21:59 | 44 | 114.26 |
| 07/10/2026 21:59 | 56 | 114.26 |
| 07/10/2026 21:59 | 97 | 114.26 |
| 07/10/2026 21:59 | 3 | 114.26 |
| 07/10/2026 21:59 | 300 | 114.25 |
| 07/10/2026 21:59 | 3 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 63 | 114.27 |
| 07/10/2026 21:59 | 33 | 114.26 |
| 07/10/2026 21:59 | 45 | 114.24 |
| 07/10/2026 21:59 | 2 | 114.24 |
| 07/10/2026 21:59 | 100 | 114.24 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 100 | 114.25 |
| 07/10/2026 21:59 | 1067 | 114.26 |
| 07/10/2026 21:59 | 33 | 114.26 |
| 07/10/2026 21:59 | 222 | 114.26 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 16 | 114.26 |
| 07/10/2026 21:59 | 62 | 114.26 |
| 07/10/2026 21:59 | 100 | 114.26 |
| 07/10/2026 21:59 | 3 | 114.22 |
| 07/10/2026 21:59 | 86 | 114.22 |
| 07/10/2026 21:59 | 33 | 114.22 |
| 07/10/2026 21:59 | 20 | 114.23 |
| 07/10/2026 21:59 | 74 | 114.23 |
| 07/10/2026 21:59 | 8 | 114.23 |
| 07/10/2026 21:59 | 8 | 114.23 |
| 07/10/2026 21:59 | 1 | 114.23 |
| 07/10/2026 21:59 | 98 | 114.23 |
| 07/10/2026 21:59 | 100 | 114.23 |
| 07/10/2026 21:59 | 1 | 114.23 |
| 07/10/2026 21:59 | 1 | 114.21 |
| 07/10/2026 21:59 | 1 | 114.21 |
| 07/10/2026 21:59 | 43 | 114.23 |
| 07/10/2026 21:59 | 14 | 114.23 |
| 07/10/2026 21:59 | 300 | 114.21 |
| 07/10/2026 21:59 | 1 | 114.23 |
| 07/10/2026 21:59 | 300 | 114.21 |
| 07/10/2026 21:59 | 100 | 114.21 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.25 |
| 07/10/2026 21:59 | 1 | 114.21 |
| 07/10/2026 21:59 | 1050 | 114.25 |
| 07/10/2026 21:59 | 27 | 114.24 |
| 07/10/2026 21:59 | 96 | 114.24 |
| 07/10/2026 21:59 | 2 | 114.24 |
| 07/10/2026 21:59 | 2 | 114.24 |
| 07/10/2026 21:59 | 52 | 114.26 |
| 07/10/2026 21:59 | 48 | 114.26 |
| 07/10/2026 21:59 | 152 | 114.26 |
| 07/10/2026 21:59 | 48 | 114.26 |
| 07/10/2026 21:59 | 300 | 114.27 |
| 07/10/2026 21:59 | 271 | 114.28 |
| 07/10/2026 21:59 | 20 | 114.29 |
| 07/10/2026 21:59 | 9 | 114.29 |
| 07/10/2026 21:59 | 57 | 114.30 |
| 07/10/2026 21:59 | 100 | 114.30 |
| 07/10/2026 21:59 | 2 | 114.30 |
| 07/10/2026 21:59 | 259 | 114.31 |
| 07/10/2026 21:59 | 13 | 114.34 |
| 07/10/2026 21:59 | 10 | 114.33 |
| 07/10/2026 21:59 | 3 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.31 |
| 07/10/2026 21:59 | 1 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.33 |
| 07/10/2026 21:59 | 10 | 114.33 |
| 07/10/2026 21:59 | 90 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.31 |
| 07/10/2026 21:59 | 51 | 114.31 |
| 07/10/2026 21:59 | 72 | 114.34 |
| 07/10/2026 21:59 | 21 | 114.34 |
| 07/10/2026 21:59 | 1 | 114.34 |
| 07/10/2026 21:59 | 2 | 114.34 |
| 07/10/2026 21:59 | 60 | 114.34 |
| 07/10/2026 21:59 | 44 | 114.34 |
| 07/10/2026 21:59 | 100 | 114.33 |
| 07/10/2026 21:59 | 54 | 114.31 |
| 07/10/2026 21:59 | 100 | 114.31 |
| 07/10/2026 21:59 | 2 | 114.33 |
| 07/10/2026 21:59 | 16 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.33 |
| 07/10/2026 21:59 | 41 | 114.33 |
| 07/10/2026 21:59 | 59 | 114.33 |
| 07/10/2026 21:59 | 31 | 114.33 |
| 07/10/2026 21:59 | 30 | 114.33 |
| 07/10/2026 21:59 | 1 | 114.32 |
| 07/10/2026 21:59 | 59 | 114.32 |
| 07/10/2026 21:59 | 5 | 114.31 |
| 07/10/2026 21:59 | 84 | 114.31 |
| 07/10/2026 21:59 | 100 | 114.32 |
| 07/10/2026 21:59 | 23 | 114.32 |
| 07/10/2026 21:59 | 45 | 114.32 |
| 07/10/2026 21:59 | 206 | 114.32 |
| 07/10/2026 21:59 | 49 | 114.32 |
| 07/10/2026 21:59 | 97 | 114.33 |
| 07/10/2026 21:59 | 3 | 114.33 |
| 07/10/2026 21:59 | 28 | 114.33 |
| 07/10/2026 21:59 | 8 | 114.33 |
| 07/10/2026 21:59 | 1 | 114.33 |
| 07/10/2026 21:59 | 4 | 114.35 |
| 07/10/2026 21:59 | 339 | 114.35 |
| 07/10/2026 21:59 | 90 | 114.36 |
| 07/10/2026 21:59 | 95 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 195 | 114.37 |
| 07/10/2026 21:59 | 13 | 114.37 |
| 07/10/2026 21:59 | 37 | 114.37 |
| 07/10/2026 21:59 | 1 | 114.38 |
| 07/10/2026 21:59 | 3 | 114.38 |
| 07/10/2026 21:59 | 72 | 114.38 |
| 07/10/2026 21:59 | 2 | 114.38 |
| 07/10/2026 21:59 | 44 | 114.38 |
| 07/10/2026 21:59 | 2 | 114.38 |
| 07/10/2026 21:59 | 2 | 114.38 |
| 07/10/2026 21:59 | 72 | 114.38 |
| 07/10/2026 21:59 | 3 | 114.38 |
| 07/10/2026 21:59 | 1 | 114.38 |
| 07/10/2026 21:59 | 10 | 114.38 |
| 07/10/2026 21:59 | 27 | 114.38 |
| 07/10/2026 21:59 | 65 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 36 | 114.36 |
| 07/10/2026 21:59 | 32 | 114.36 |
| 07/10/2026 21:59 | 32 | 114.36 |
| 07/10/2026 21:59 | 47 | 114.36 |
| 07/10/2026 21:59 | 1 | 114.36 |
| 07/10/2026 21:59 | 2284 | 114.35 |
| 07/10/2026 21:59 | 200 | 114.355 |
| 07/10/2026 21:59 | 35 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.33 |
| 07/10/2026 21:59 | 100 | 114.33 |
| 07/10/2026 21:59 | 125 | 114.33 |
| 07/10/2026 21:59 | 40 | 114.34 |
| 07/10/2026 21:59 | 1 | 114.36 |
| 07/10/2026 21:59 | 1 | 114.34 |
| 07/10/2026 21:59 | 7 | 114.34 |
| 07/10/2026 21:59 | 29 | 114.35 |
| 07/10/2026 21:59 | 100 | 114.35 |
| 07/10/2026 21:59 | 5 | 114.35 |
| 07/10/2026 21:59 | 4 | 114.35 |
| 07/10/2026 21:59 | 2 | 114.35 |
| 07/10/2026 21:59 | 3 | 114.35 |
| 07/10/2026 21:59 | 63 | 114.41 |
| 07/10/2026 21:59 | 100 | 114.39 |
| 07/10/2026 21:59 | 83 | 114.41 |
| 07/10/2026 21:59 | 64 | 114.41 |
| 07/10/2026 21:59 | 1 | 114.40 |
| 07/10/2026 21:59 | 16 | 114.40 |
| 07/10/2026 21:59 | 72 | 114.36 |
| 07/10/2026 21:59 | 5 | 114.36 |
| 07/10/2026 21:59 | 43 | 114.38 |
| 07/10/2026 21:59 | 1 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.39 |
| 07/10/2026 21:59 | 27 | 114.39 |
| 07/10/2026 21:59 | 8 | 114.39 |
| 07/10/2026 21:59 | 7 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 167 | 114.36 |
| 07/10/2026 21:59 | 2 | 114.40 |
| 07/10/2026 21:59 | 1 | 114.40 |
| 07/10/2026 21:59 | 76 | 114.39 |
| 07/10/2026 21:59 | 82 | 114.39 |
| 07/10/2026 21:59 | 8 | 114.38 |
| 07/10/2026 21:59 | 90 | 114.38 |
| 07/10/2026 21:59 | 2 | 114.38 |
| 07/10/2026 21:59 | 163 | 114.37 |
| 07/10/2026 21:59 | 4 | 114.37 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 66 | 114.36 |
| 07/10/2026 21:59 | 16 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 100 | 114.36 |
| 07/10/2026 21:59 | 72 | 114.36 |
| 07/10/2026 21:59 | 21 | 114.36 |
| 07/10/2026 21:59 | 171 | 114.36 |
| 07/10/2026 21:59 | 300 | 114.33 |
| 07/10/2026 21:59 | 90 | 114.33 |
| 07/10/2026 21:59 | 174 | 114.33 |
| 07/10/2026 21:59 | 46 | 114.34 |
| 07/10/2026 21:59 | 83 | 114.34 |
| 07/10/2026 21:59 | 6 | 114.34 |
| 07/10/2026 21:59 | 39 | 114.34 |
| 07/10/2026 21:59 | 1 | 114.39 |
| 07/10/2026 21:59 | 17 | 114.39 |
| 07/10/2026 21:59 | 4 | 114.39 |
| 07/10/2026 21:59 | 96 | 114.39 |
| 07/10/2026 21:59 | 10 | 114.38 |
| 07/10/2026 21:59 | 68 | 114.375 |
| 07/10/2026 21:59 | 61 | 114.34 |
| 07/10/2026 21:59 | 4 | 114.34 |
| 07/10/2026 21:59 | 35 | 114.34 |
| 07/10/2026 21:59 | 45 | 114.34 |
| 07/10/2026 21:59 | 100 | 114.34 |
| 07/10/2026 21:59 | 100 | 114.35 |
| 07/10/2026 21:59 | 21 | 114.40 |
| 07/10/2026 21:59 | 173 | 114.40 |
| 07/10/2026 21:59 | 21 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 21 | 114.39 |
| 07/10/2026 21:59 | 1 | 114.41 |
| 07/10/2026 21:59 | 54 | 114.35 |
| 07/10/2026 21:59 | 80 | 114.42 |
| 07/10/2026 21:59 | 100 | 114.42 |
| 07/10/2026 21:59 | 70 | 114.38 |
| 07/10/2026 21:59 | 10 | 114.37 |
| 07/10/2026 21:59 | 34 | 114.37 |
| 07/10/2026 21:59 | 20 | 114.37 |
| 07/10/2026 21:59 | 30 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 46 | 114.42 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 8 | 114.41 |
| 07/10/2026 21:59 | 62 | 114.41 |
| 07/10/2026 21:59 | 38 | 114.41 |
| 07/10/2026 21:59 | 5 | 114.41 |
| 07/10/2026 21:59 | 1 | 114.41 |
| 07/10/2026 21:59 | 100 | 114.41 |
| 07/10/2026 21:59 | 16 | 114.41 |
| 07/10/2026 21:59 | 47 | 114.41 |
| 07/10/2026 21:59 | 125 | 114.40 |
| 07/10/2026 21:59 | 28 | 114.40 |
| 07/10/2026 21:59 | 72 | 114.40 |
| 07/10/2026 21:59 | 68 | 114.40 |
| 07/10/2026 21:59 | 60 | 114.38 |
| 07/10/2026 21:59 | 31 | 114.35 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 100 | 114.38 |
| 07/10/2026 21:59 | 1 | 114.41 |
| 07/10/2026 21:59 | 3 | 114.39 |
| 07/10/2026 21:59 | 37 | 114.39 |
| 07/10/2026 21:59 | 15 | 114.39 |
| 07/10/2026 21:59 | 10 | 114.39 |
| 07/10/2026 21:59 | 56 | 114.41 |
| 07/10/2026 21:59 | 107 | 114.41 |
| 07/10/2026 21:59 | 339 | 114.41 |
| 07/10/2026 21:59 | 4 | 114.41 |
| 07/10/2026 21:59 | 25 | 114.41 |
| 07/10/2026 21:59 | 7 | 114.41 |
| 07/10/2026 21:59 | 45 | 114.41 |
| 07/10/2026 21:59 | 20 | 114.41 |
| 07/10/2026 21:59 | 12 | 114.41 |
| 07/10/2026 21:59 | 6 | 114.41 |
| 07/10/2026 21:59 | 23 | 114.41 |
| 07/10/2026 21:59 | 10 | 114.41 |
| 07/10/2026 21:59 | 48 | 114.41 |
| 07/10/2026 21:59 | 230 | 114.41 |
| 07/10/2026 21:59 | 1 | 114.42 |
| 07/10/2026 21:59 | 1 | 114.42 |
| 07/10/2026 21:59 | 189 | 114.44 |
| 07/10/2026 21:59 | 11 | 114.44 |
| 07/10/2026 21:59 | 89 | 114.44 |
| 07/10/2026 21:59 | 100 | 114.45 |
| 07/10/2026 21:59 | 100 | 114.45 |
| 07/10/2026 21:59 | 100 | 114.44 |
| 07/10/2026 21:59 | 11 | 114.44 |
| 07/10/2026 21:59 | 86 | 114.44 |
| 07/10/2026 21:59 | 47 | 114.45 |
| 07/10/2026 21:59 | 10 | 114.49 |
| 07/10/2026 21:59 | 27 | 114.49 |
| 07/10/2026 21:59 | 41 | 114.45 |
| 07/10/2026 21:59 | 56 | 114.44 |
| 07/10/2026 21:59 | 1 | 114.45 |
| 07/10/2026 21:59 | 22 | 114.49 |
| 07/10/2026 21:59 | 1 | 114.49 |
| 07/10/2026 21:59 | 2 | 114.49 |
| 07/10/2026 21:59 | 100 | 114.49 |
| 07/10/2026 21:59 | 8 | 114.49 |
| 07/10/2026 21:59 | 230 | 114.49 |
| 07/10/2026 21:59 | 100 | 114.44 |
| 07/10/2026 21:59 | 18 | 114.44 |
| 07/10/2026 21:59 | 24 | 114.45 |
| 07/10/2026 21:59 | 32 | 114.45 |
| 07/10/2026 21:59 | 64 | 114.45 |
| 07/10/2026 21:59 | 2 | 114.45 |
| 07/10/2026 21:59 | 25 | 114.45 |
| 07/10/2026 21:59 | 75 | 114.45 |
| 07/10/2026 21:59 | 8 | 114.45 |
| 07/10/2026 21:59 | 100 | 114.46 |
| 07/10/2026 21:59 | 92 | 114.46 |
| 07/10/2026 21:59 | 33 | 114.46 |
| 07/10/2026 21:59 | 100 | 114.46 |
| 07/10/2026 21:59 | 100 | 114.47 |
| 07/10/2026 21:59 | 1 | 114.475 |
| 07/10/2026 21:59 | 89 | 114.50 |
| 07/10/2026 21:59 | 52 | 114.50 |
| 07/10/2026 21:59 | 1 | 114.50 |
| 07/10/2026 21:59 | 27 | 114.50 |
| 07/10/2026 21:59 | 7 | 114.50 |
| 07/10/2026 21:59 | 87 | 114.50 |
| 07/10/2026 21:59 | 1 | 114.49 |
| 07/10/2026 21:59 | 1 | 114.46 |
| 07/10/2026 21:59 | 18 | 114.44 |
| 07/10/2026 21:59 | 3 | 114.44 |
| 07/10/2026 21:59 | 59 | 114.45 |
| 07/10/2026 21:59 | 1 | 114.50 |
| 07/10/2026 21:59 | 11 | 114.50 |
| 07/10/2026 21:59 | 66 | 114.50 |
| 07/10/2026 21:59 | 33 | 114.50 |
| 07/10/2026 21:58 | 1 | 114.45 |
| 07/10/2026 21:58 | 1 | 114.45 |
| 07/10/2026 21:58 | 6 | 114.50 |
| 07/10/2026 21:58 | 15 | 114.50 |
| 07/10/2026 21:58 | 5 | 114.50 |
| 07/10/2026 21:58 | 2 | 114.45 |
| 07/10/2026 21:58 | 4 | 114.50 |
| 07/10/2026 21:58 | 84 | 114.45 |
| 07/10/2026 21:58 | 20 | 114.50 |
| 07/10/2026 21:58 | 1 | 114.50 |
| 07/10/2026 21:58 | 104 | 114.50 |
| 07/10/2026 21:58 | 1 | 114.50 |
| 07/10/2026 21:58 | 19 | 114.44 |
| 07/10/2026 21:58 | 200 | 114.44 |
| 07/10/2026 21:58 | 100 | 114.44 |
| 07/10/2026 21:58 | 100 | 114.44 |
| 07/10/2026 21:58 | 81 | 114.44 |
| 07/10/2026 21:58 | 72 | 114.47 |
| 07/10/2026 21:58 | 1 | 114.45 |
| 07/10/2026 21:58 | 18 | 114.44 |
| 07/10/2026 21:58 | 1 | 114.44 |
| 07/10/2026 21:58 | 32 | 114.44 |
| 07/10/2026 21:58 | 19 | 114.48 |
| 07/10/2026 21:58 | 47 | 114.48 |
| 07/10/2026 21:58 | 10 | 114.46 |
| 07/10/2026 21:58 | 57 | 114.46 |
| 07/10/2026 21:58 | 43 | 114.46 |
| 07/10/2026 21:58 | 47 | 114.46 |
| 07/10/2026 21:58 | 5 | 114.45 |
| 07/10/2026 21:58 | 70 | 114.45 |
| 07/10/2026 21:58 | 33 | 114.45 |
| 07/10/2026 21:58 | 6 | 114.45 |
| 07/10/2026 21:58 | 86 | 114.45 |
| 07/10/2026 21:58 | 4 | 114.45 |
| 07/10/2026 21:58 | 138 | 114.45 |
| 07/10/2026 21:58 | 513 | 114.445 |
| 07/10/2026 21:58 | 62 | 114.45 |
| 07/10/2026 21:58 | 28 | 114.45 |
| 07/10/2026 21:58 | 72 | 114.45 |
| 07/10/2026 21:58 | 25 | 114.45 |
| 07/10/2026 21:58 | 47 | 114.45 |
| 07/10/2026 21:58 | 26 | 114.45 |
| 07/10/2026 21:58 | 100 | 114.45 |
| 07/10/2026 21:58 | 125 | 114.44 |
| 07/10/2026 21:58 | 43 | 114.44 |
| 07/10/2026 21:58 | 7 | 114.45 |
| 07/10/2026 21:58 | 11 | 114.45 |
| 07/10/2026 21:58 | 27 | 114.45 |
| 07/10/2026 21:58 | 50 | 114.45 |
| 07/10/2026 21:58 | 5 | 114.45 |
| 07/10/2026 21:58 | 7 | 114.45 |
| 07/10/2026 21:58 | 35 | 114.45 |
| 07/10/2026 21:58 | 100 | 114.45 |
| 07/10/2026 21:58 | 68 | 114.45 |
| 07/10/2026 21:58 | 199 | 114.45 |
| 07/10/2026 21:58 | 100 | 114.45 |
| 07/10/2026 21:58 | 33 | 114.45 |
| 07/10/2026 21:58 | 100 | 114.45 |
| 07/10/2026 21:58 | 10 | 114.45 |
| 07/10/2026 21:58 | 100 | 114.45 |
| 07/10/2026 21:58 | 89 | 114.45 |
| 07/10/2026 21:58 | 11 | 114.45 |
| 07/10/2026 21:58 | 22 | 114.45 |
| 07/10/2026 21:58 | 23 | 114.46 |
| 07/10/2026 21:58 | 200 | 114.46 |
| 07/10/2026 21:58 | 52 | 114.46 |
| 07/10/2026 21:58 | 125 | 114.46 |
| 07/10/2026 21:58 | 49 | 114.46 |
| 07/10/2026 21:58 | 3 | 114.46 |
| 07/10/2026 21:58 | 78 | 114.45 |
| 07/10/2026 21:58 | 1 | 114.46 |
| 07/10/2026 21:58 | 21 | 114.47 |
| 07/10/2026 21:58 | 67 | 114.50 |
| 07/10/2026 21:58 | 99 | 114.47 |
| 07/10/2026 21:58 | 1 | 114.50 |
| 07/10/2026 21:58 | 80 | 114.505 |
| 07/10/2026 21:58 | 2 | 114.505 |
| 07/10/2026 21:58 | 20 | 114.505 |
| 07/10/2026 21:58 | 1 | 114.505 |
| 07/10/2026 21:58 | 63 | 114.52 |
| 07/10/2026 21:58 | 1 | 114.52 |
| 07/10/2026 21:58 | 3 | 114.52 |
| 07/10/2026 21:57 | 33 | 114.52 |
| 07/10/2026 21:57 | 1 | 114.52 |
| 07/10/2026 21:57 | 5 | 114.52 |
| 07/10/2026 21:57 | 3 | 114.52 |
| 07/10/2026 21:57 | 3 | 114.52 |
| 07/10/2026 21:57 | 7 | 114.52 |
| 07/10/2026 21:57 | 7 | 114.52 |
| 07/10/2026 21:57 | 5 | 114.53 |
| 07/10/2026 21:57 | 2 | 114.53 |
| 07/10/2026 21:57 | 1 | 114.53 |
| 07/10/2026 21:57 | 100 | 114.57 |
| 07/10/2026 21:57 | 36 | 114.57 |
| 07/10/2026 21:57 | 100 | 114.57 |
| 07/10/2026 21:57 | 100 | 114.57 |
| 07/10/2026 21:57 | 100 | 114.57 |
| 07/10/2026 21:57 | 1 | 114.58 |
| 07/10/2026 21:57 | 1 | 114.58 |
| 07/10/2026 21:57 | 1 | 114.58 |
| 07/10/2026 21:57 | 76 | 114.58 |
| 07/10/2026 21:57 | 105 | 114.58 |
| 07/10/2026 21:57 | 3 | 114.59 |
| 07/10/2026 21:57 | 100 | 114.60 |
| 07/10/2026 21:57 | 1 | 114.60 |
| 07/10/2026 21:57 | 94 | 114.61 |
| 07/10/2026 21:57 | 6 | 114.61 |
| 07/10/2026 21:57 | 94 | 114.61 |
| 07/10/2026 21:57 | 5 | 114.61 |
| 07/10/2026 21:57 | 1 | 114.61 |
| 07/10/2026 21:57 | 99 | 114.61 |
| 07/10/2026 21:57 | 1 | 114.61 |
| 07/10/2026 21:57 | 200 | 114.61 |
| 07/10/2026 21:57 | 100 | 114.61 |
| 07/10/2026 21:57 | 100 | 114.61 |
| 07/10/2026 21:57 | 21 | 114.61 |
| 07/10/2026 21:57 | 100 | 114.61 |
| 07/10/2026 21:57 | 100 | 114.65 |
| 07/10/2026 21:57 | 45 | 114.62 |
| 07/10/2026 21:57 | 45 | 114.64 |
| 07/10/2026 21:57 | 36 | 114.64 |
| 07/10/2026 21:57 | 3 | 114.64 |
| 07/10/2026 21:57 | 5 | 114.64 |
| 07/10/2026 21:57 | 200 | 114.64 |
| 07/10/2026 21:57 | 7 | 114.64 |
| 07/10/2026 21:57 | 2 | 114.64 |
| 07/10/2026 21:57 | 3 | 114.64 |
| 07/10/2026 21:57 | 3 | 114.64 |
| 07/10/2026 21:57 | 5 | 114.64 |
| 07/10/2026 21:57 | 12 | 114.67 |
| 07/10/2026 21:57 | 98 | 114.64 |
| 07/10/2026 21:57 | 200 | 114.64 |
| 07/10/2026 21:57 | 2 | 114.65 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 6 | 114.66 |
| 07/10/2026 21:57 | 4 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 52 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 25 | 114.66 |
| 07/10/2026 21:57 | 66 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 1 | 114.66 |
| 07/10/2026 21:57 | 1 | 114.66 |
| 07/10/2026 21:57 | 23 | 114.66 |
| 07/10/2026 21:57 | 33 | 114.615 |
| 07/10/2026 21:57 | 37 | 114.615 |
| 07/10/2026 21:57 | 100 | 114.615 |
| 07/10/2026 21:57 | 63 | 114.62 |
| 07/10/2026 21:57 | 1 | 114.62 |
| 07/10/2026 21:57 | 8 | 114.62 |
| 07/10/2026 21:57 | 3 | 114.62 |
| 07/10/2026 21:57 | 3 | 114.65 |
| 07/10/2026 21:57 | 23 | 114.62 |
| 07/10/2026 21:57 | 2 | 114.62 |
| 07/10/2026 21:57 | 1 | 114.62 |
| 07/10/2026 21:57 | 5 | 114.62 |
| 07/10/2026 21:57 | 11 | 114.67 |
| 07/10/2026 21:57 | 19 | 114.62 |
| 07/10/2026 21:57 | 1 | 114.63 |
| 07/10/2026 21:57 | 4 | 114.65 |
| 07/10/2026 21:57 | 90 | 114.665 |
| 07/10/2026 21:57 | 10 | 114.66 |
| 07/10/2026 21:57 | 90 | 114.665 |
| 07/10/2026 21:57 | 10 | 114.665 |
| 07/10/2026 21:57 | 90 | 114.665 |
| 07/10/2026 21:57 | 10 | 114.665 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 24 | 114.65 |
| 07/10/2026 21:57 | 24 | 114.65 |
| 07/10/2026 21:57 | 24 | 114.65 |
| 07/10/2026 21:57 | 90 | 114.665 |
| 07/10/2026 21:57 | 24 | 114.65 |
| 07/10/2026 21:57 | 24 | 114.65 |
| 07/10/2026 21:57 | 10 | 114.65 |
| 07/10/2026 21:57 | 26 | 114.67 |
| 07/10/2026 21:57 | 1 | 114.66 |
| 07/10/2026 21:57 | 10 | 114.65 |
| 07/10/2026 21:57 | 60 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 35 | 114.66 |
| 07/10/2026 21:57 | 5 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 100 | 114.66 |
| 07/10/2026 21:57 | 57 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 43 | 114.67 |
| 07/10/2026 21:57 | 5 | 114.67 |
| 07/10/2026 21:57 | 10 | 114.67 |
| 07/10/2026 21:57 | 10 | 114.67 |
| 07/10/2026 21:57 | 40 | 114.67 |
| 07/10/2026 21:57 | 10 | 114.67 |
| 07/10/2026 21:57 | 50 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.70 |
| 07/10/2026 21:57 | 15 | 114.67 |
| 07/10/2026 21:57 | 85 | 114.67 |
| 07/10/2026 21:57 | 15 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.70 |
| 07/10/2026 21:57 | 85 | 114.67 |
| 07/10/2026 21:57 | 200 | 114.70 |
| 07/10/2026 21:57 | 20 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 100 | 114.67 |
| 07/10/2026 21:57 | 3 | 114.67 |
| 07/10/2026 21:57 | 98 | 114.68 |
| 07/10/2026 21:57 | 2 | 114.73 |
| 07/10/2026 21:57 | 98 | 114.73 |
| 07/10/2026 21:57 | 56 | 114.75 |
| 07/10/2026 21:57 | 16 | 114.75 |
| 07/10/2026 21:57 | 100 | 114.75 |
| 07/10/2026 21:57 | 172 | 114.77 |
| 07/10/2026 21:57 | 20 | 114.82 |
| 07/10/2026 21:57 | 18 | 114.81 |
| 07/10/2026 21:57 | 56 | 114.80 |
| 07/10/2026 21:57 | 6 | 114.78 |
| 07/10/2026 21:57 | 18 | 114.78 |
| 07/10/2026 21:56 | 7 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.78 |
| 07/10/2026 21:56 | 17 | 114.78 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 36 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 10 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.78 |
| 07/10/2026 21:56 | 83 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 53 | 114.75 |
| 07/10/2026 21:56 | 19 | 114.75 |
| 07/10/2026 21:56 | 2 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.81 |
| 07/10/2026 21:56 | 100 | 114.80 |
| 07/10/2026 21:56 | 40 | 114.80 |
| 07/10/2026 21:56 | 11 | 114.80 |
| 07/10/2026 21:56 | 10 | 114.79 |
| 07/10/2026 21:56 | 20 | 114.78 |
| 07/10/2026 21:56 | 11 | 114.78 |
| 07/10/2026 21:56 | 100 | 114.78 |
| 07/10/2026 21:56 | 6 | 114.77 |
| 07/10/2026 21:56 | 3 | 114.77 |
| 07/10/2026 21:56 | 11 | 114.77 |
| 07/10/2026 21:56 | 3 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 76 | 114.75 |
| 07/10/2026 21:56 | 24 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 50 | 114.77 |
| 07/10/2026 21:56 | 50 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 19 | 114.75 |
| 07/10/2026 21:56 | 81 | 114.75 |
| 07/10/2026 21:56 | 1 | 114.81 |
| 07/10/2026 21:56 | 1 | 114.81 |
| 07/10/2026 21:56 | 2 | 114.81 |
| 07/10/2026 21:56 | 1 | 114.81 |
| 07/10/2026 21:56 | 8 | 114.80 |
| 07/10/2026 21:56 | 51 | 114.79 |
| 07/10/2026 21:56 | 8 | 114.79 |
| 07/10/2026 21:56 | 8 | 114.78 |
| 07/10/2026 21:56 | 10 | 114.74 |
| 07/10/2026 21:56 | 93 | 114.75 |
| 07/10/2026 21:56 | 7 | 114.78 |
| 07/10/2026 21:56 | 93 | 114.78 |
| 07/10/2026 21:56 | 7 | 114.75 |
| 07/10/2026 21:56 | 40 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.78 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 25 | 114.75 |
| 07/10/2026 21:56 | 100 | 114.75 |
| 07/10/2026 21:56 | 11 | 114.77 |
| 07/10/2026 21:56 | 75 | 114.76 |
| 07/10/2026 21:56 | 9 | 114.76 |
| 07/10/2026 21:56 | 100 | 114.77 |
| 07/10/2026 21:56 | 49 | 114.76 |
| 07/10/2026 21:56 | 46 | 114.76 |
| 07/10/2026 21:56 | 2 | 114.78 |
| 07/10/2026 21:56 | 3 | 114.77 |
| 07/10/2026 21:56 | 1 | 114.77 |
| 07/10/2026 21:56 | 4 | 114.79 |
| 07/10/2026 21:56 | 9 | 114.79 |
| 07/10/2026 21:55 | 44 | 114.76 |
| 07/10/2026 21:55 | 19 | 114.76 |
| 07/10/2026 21:55 | 1 | 114.76 |
| 07/10/2026 21:55 | 100 | 114.76 |
| 07/10/2026 21:55 | 9 | 114.76 |
| 07/10/2026 21:55 | 19 | 114.76 |
| 07/10/2026 21:55 | 65 | 114.76 |
| 07/10/2026 21:55 | 7 | 114.76 |
| 07/10/2026 21:55 | 100 | 114.75 |
| 07/10/2026 21:55 | 27 | 114.78 |
| 07/10/2026 21:55 | 8 | 114.78 |
| 07/10/2026 21:55 | 4 | 114.78 |
| 07/10/2026 21:55 | 15 | 114.78 |
| 07/10/2026 21:55 | 100 | 114.78 |
| 07/10/2026 21:55 | 4 | 114.82 |
| 07/10/2026 21:55 | 100 | 114.81 |
| 07/10/2026 21:55 | 2 | 114.87 |
| 07/10/2026 21:55 | 100 | 114.86 |
| 07/10/2026 21:55 | 125 | 114.85 |
| 07/10/2026 21:55 | 300 | 114.82 |
| 07/10/2026 21:55 | 70 | 114.83 |
| 07/10/2026 21:55 | 20 | 114.82 |
| 07/10/2026 21:55 | 5 | 114.81 |
| 07/10/2026 21:55 | 100 | 114.81 |
| 07/10/2026 21:55 | 9 | 114.81 |
| 07/10/2026 21:55 | 43 | 114.81 |
| 07/10/2026 21:55 | 1 | 114.81 |
| 07/10/2026 21:55 | 100 | 114.81 |
| 07/10/2026 21:55 | 47 | 114.81 |
| 07/10/2026 21:55 | 5 | 114.80 |
| 07/10/2026 21:55 | 60 | 114.80 |
| 07/10/2026 21:55 | 13 | 114.80 |
| 07/10/2026 21:55 | 1 | 114.74 |
| 07/10/2026 21:55 | 1 | 114.74 |
| 07/10/2026 21:55 | 1 | 114.75 |
| 07/10/2026 21:55 | 100 | 114.75 |
| 07/10/2026 21:55 | 13 | 114.74 |
| 07/10/2026 21:55 | 35 | 114.74 |
| 07/10/2026 21:55 | 6 | 114.73 |
| 07/10/2026 21:55 | 1 | 114.72 |
| 07/10/2026 21:55 | 1 | 114.72 |
| 07/10/2026 21:55 | 40 | 114.76 |
| 07/10/2026 21:55 | 46 | 114.76 |
| 07/10/2026 21:55 | 42 | 114.76 |
| 07/10/2026 21:55 | 100 | 114.80 |
| 07/10/2026 21:55 | 20 | 114.81 |
| 07/10/2026 21:55 | 80 | 114.81 |
| 07/10/2026 21:55 | 45 | 114.81 |
| 07/10/2026 21:55 | 13 | 114.81 |
| 07/10/2026 21:55 | 42 | 114.81 |
| 07/10/2026 21:55 | 1 | 114.76 |
| 07/10/2026 21:55 | 62 | 114.75 |
| 07/10/2026 21:55 | 100 | 114.77 |
| 07/10/2026 21:55 | 38 | 114.75 |
| 07/10/2026 21:55 | 11 | 114.75 |
| 07/10/2026 21:55 | 3 | 114.81 |
| 07/10/2026 21:55 | 47 | 114.81 |
| 07/10/2026 21:55 | 100 | 114.82 |
| 07/10/2026 21:55 | 100 | 114.78 |
| 07/10/2026 21:55 | 36 | 114.78 |
| 07/10/2026 21:55 | 64 | 114.78 |
| 07/10/2026 21:55 | 27 | 114.78 |
| 07/10/2026 21:55 | 100 | 114.78 |
| 07/10/2026 21:55 | 36 | 114.78 |
| 07/10/2026 21:55 | 64 | 114.78 |
| 07/10/2026 21:55 | 63 | 114.79 |
| 07/10/2026 21:55 | 100 | 114.79 |
| 07/10/2026 21:55 | 39 | 114.79 |
| 07/10/2026 21:55 | 54 | 114.79 |
| 07/10/2026 21:55 | 100 | 114.83 |
| 07/10/2026 21:55 | 100 | 114.835 |
| 07/10/2026 21:55 | 3 | 114.88 |
| 07/10/2026 21:55 | 50 | 114.895 |
| 07/10/2026 21:55 | 100 | 114.93 |
| 07/10/2026 21:55 | 13 | 114.935 |
| 07/10/2026 21:55 | 87 | 114.93 |
| 07/10/2026 21:55 | 13 | 114.935 |
| 07/10/2026 21:55 | 87 | 114.93 |
| 07/10/2026 21:55 | 13 | 114.93 |
| 07/10/2026 21:55 | 100 | 114.935 |
| 07/10/2026 21:55 | 100 | 114.935 |
| 07/10/2026 21:55 | 100 | 114.935 |
| 07/10/2026 21:55 | 100 | 114.935 |
| 07/10/2026 21:55 | 100 | 114.935 |
| 07/10/2026 21:55 | 32 | 114.86 |
| 07/10/2026 21:55 | 2 | 114.93 |
| 07/10/2026 21:55 | 9 | 115.05 |
| 07/10/2026 21:55 | 1 | 115.04 |
| 07/10/2026 21:55 | 100 | 115.02 |
| 07/10/2026 21:55 | 5 | 115.00 |
| 07/10/2026 21:55 | 31 | 114.99 |
| 07/10/2026 21:55 | 100 | 114.96 |
| 07/10/2026 21:55 | 1 | 114.96 |
| 07/10/2026 21:55 | 100 | 114.95 |
| 07/10/2026 21:55 | 5 | 114.93 |
| 07/10/2026 21:55 | 86 | 114.91 |
| 07/10/2026 21:55 | 100 | 114.91 |
| 07/10/2026 21:55 | 100 | 114.91 |
| 07/10/2026 21:55 | 15 | 114.91 |
| 07/10/2026 21:55 | 100 | 114.91 |
| 07/10/2026 21:55 | 100 | 114.91 |
| 07/10/2026 21:55 | 1 | 114.89 |
| 07/10/2026 21:55 | 100 | 114.89 |
| 07/10/2026 21:55 | 20 | 114.89 |
| 07/10/2026 21:55 | 100 | 114.89 |
| 07/10/2026 21:55 | 64 | 114.88 |
| 07/10/2026 21:54 | 39 | 114.79 |
| 07/10/2026 21:54 | 39 | 114.80 |
| 07/10/2026 21:54 | 99 | 114.80 |
| 07/10/2026 21:54 | 100 | 114.765 |
| 07/10/2026 21:54 | 39 | 114.76 |
| 07/10/2026 21:54 | 10 | 114.77 |
| 07/10/2026 21:54 | 1 | 114.77 |
| 07/10/2026 21:54 | 171 | 114.90 |
| 07/10/2026 21:54 | 194 | 114.90 |
| 07/10/2026 21:54 | 135 | 114.90 |
| 07/10/2026 21:54 | 51 | 114.85 |
| 07/10/2026 21:54 | 8 | 114.84 |
| 07/10/2026 21:54 | 200 | 114.77 |
| 07/10/2026 21:54 | 300 | 114.76 |
| 07/10/2026 21:54 | 100 | 114.76 |
| 07/10/2026 21:54 | 36 | 114.76 |
| 07/10/2026 21:54 | 3 | 114.76 |
| 07/10/2026 21:54 | 100 | 114.76 |
| 07/10/2026 21:54 | 100 | 114.76 |
| 07/10/2026 21:54 | 100 | 114.77 |
| 07/10/2026 21:54 | 100 | 114.77 |
| 07/10/2026 21:54 | 100 | 114.77 |
| 07/10/2026 21:54 | 100 | 114.77 |
| 07/10/2026 21:54 | 1 | 114.78 |
| 07/10/2026 21:54 | 35 | 114.81 |
| 07/10/2026 21:54 | 3 | 114.81 |
| 07/10/2026 21:54 | 38 | 114.81 |
| 07/10/2026 21:54 | 38 | 114.81 |
| 07/10/2026 21:54 | 21 | 114.81 |
| 07/10/2026 21:54 | 17 | 114.81 |
| 07/10/2026 21:54 | 38 | 114.81 |
| 07/10/2026 21:54 | 38 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 1 | 114.81 |
| 07/10/2026 21:54 | 300 | 114.84 |
| 07/10/2026 21:54 | 47 | 114.82 |
| 07/10/2026 21:54 | 296 | 114.82 |
| 07/10/2026 21:54 | 100 | 114.82 |
| 07/10/2026 21:54 | 50 | 114.81 |
| 07/10/2026 21:54 | 40 | 114.81 |
| 07/10/2026 21:54 | 8 | 114.79 |
| 07/10/2026 21:54 | 58 | 114.81 |
| 07/10/2026 21:54 | 33 | 114.81 |
| 07/10/2026 21:54 | 16 | 114.81 |
| 07/10/2026 21:54 | 22 | 114.81 |
| 07/10/2026 21:54 | 22 | 114.81 |
| 07/10/2026 21:54 | 47 | 114.83 |
| 07/10/2026 21:54 | 71 | 114.84 |
| 07/10/2026 21:54 | 1 | 114.89 |
| 07/10/2026 21:54 | 53 | 114.89 |
| 07/10/2026 21:54 | 8 | 114.89 |
| 07/10/2026 21:54 | 22 | 114.89 |
| 07/10/2026 21:54 | 22 | 114.86 |
| 07/10/2026 21:54 | 214 | 114.86 |
| 07/10/2026 21:54 | 214 | 114.86 |
| 07/10/2026 21:54 | 50 | 114.86 |
| 07/10/2026 21:54 | 20 | 114.86 |
| 07/10/2026 21:54 | 100 | 114.85 |
| 07/10/2026 21:54 | 44 | 114.85 |
| 07/10/2026 21:54 | 56 | 114.85 |
| 07/10/2026 21:54 | 72 | 114.85 |
| 07/10/2026 21:54 | 86 | 114.83 |
| 07/10/2026 21:54 | 214 | 114.83 |
| 07/10/2026 21:54 | 24 | 114.79 |
| 07/10/2026 21:54 | 38 | 114.79 |
| 07/10/2026 21:54 | 38 | 114.79 |
| 07/10/2026 21:54 | 23 | 114.80 |
| 07/10/2026 21:54 | 100 | 114.80 |
| 07/10/2026 21:54 | 4 | 114.80 |
| 07/10/2026 21:54 | 100 | 114.80 |
| 07/10/2026 21:54 | 8 | 114.80 |
| 07/10/2026 21:54 | 2 | 114.80 |
| 07/10/2026 21:54 | 100 | 114.855 |
| 07/10/2026 21:54 | 31 | 114.89 |
| 07/10/2026 21:54 | 47 | 114.89 |
| 07/10/2026 21:54 | 3 | 114.89 |
| 07/10/2026 21:54 | 97 | 114.89 |
| 07/10/2026 21:54 | 53 | 114.89 |
| 07/10/2026 21:54 | 87 | 114.89 |
| 07/10/2026 21:54 | 2 | 114.88 |
| 07/10/2026 21:54 | 100 | 114.87 |
| 07/10/2026 21:54 | 19 | 114.83 |
| 07/10/2026 21:53 | 13 | 114.89 |
| 07/10/2026 21:53 | 1 | 114.87 |
| 07/10/2026 21:53 | 16 | 114.85 |
| 07/10/2026 21:53 | 32 | 114.85 |
| 07/10/2026 21:53 | 38 | 114.85 |
| 07/10/2026 21:53 | 20 | 114.84 |
| 07/10/2026 21:53 | 3 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 3 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 45 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 1 | 114.83 |
| 07/10/2026 21:53 | 61 | 114.83 |
| 07/10/2026 21:53 | 36 | 114.83 |
| 07/10/2026 21:53 | 200 | 114.83 |
| 07/10/2026 21:53 | 103 | 114.83 |
| 07/10/2026 21:53 | 14 | 114.83 |
| 07/10/2026 21:53 | 93 | 114.83 |
| 07/10/2026 21:53 | 2 | 114.83 |
| 07/10/2026 21:53 | 5 | 114.83 |
| 07/10/2026 21:53 | 17 | 114.83 |
| 07/10/2026 21:53 | 14 | 114.83 |
| 07/10/2026 21:53 | 15 | 114.795 |
| 07/10/2026 21:53 | 55 | 114.83 |
| 07/10/2026 21:53 | 4 | 114.83 |
| 07/10/2026 21:53 | 100 | 114.795 |
| 07/10/2026 21:52 | 10 | 114.83 |
| 07/10/2026 21:52 | 100 | 114.83 |
| 07/10/2026 21:52 | 36 | 114.83 |
| 07/10/2026 21:52 | 100 | 114.83 |
| 07/10/2026 21:52 | 53 | 114.87 |
| 07/10/2026 21:52 | 100 | 114.87 |
| 07/10/2026 21:52 | 100 | 114.90 |
| 07/10/2026 21:52 | 70 | 114.90 |
| 07/10/2026 21:52 | 30 | 114.90 |
| 07/10/2026 21:52 | 100 | 114.90 |
| 07/10/2026 21:52 | 40 | 114.90 |
| 07/10/2026 21:52 | 15 | 114.87 |
| 07/10/2026 21:52 | 85 | 114.87 |
| 07/10/2026 21:52 | 100 | 114.83 |
| 07/10/2026 21:52 | 100 | 114.83 |
| 07/10/2026 21:52 | 23 | 114.83 |
| 07/10/2026 21:52 | 14 | 114.85 |
| 07/10/2026 21:52 | 9 | 114.85 |
| 07/10/2026 21:52 | 1 | 114.85 |
| 07/10/2026 21:52 | 51 | 114.85 |
| 07/10/2026 21:52 | 1 | 114.85 |
| 07/10/2026 21:52 | 9 | 114.90 |
| 07/10/2026 21:52 | 51 | 114.90 |
| 07/10/2026 21:52 | 1 | 114.85 |
| 07/10/2026 21:52 | 5 | 114.80 |
| 07/10/2026 21:52 | 76 | 114.80 |
| 07/10/2026 21:52 | 20 | 114.80 |
| 07/10/2026 21:52 | 100 | 114.74 |
| 07/10/2026 21:52 | 100 | 114.74 |
| 07/10/2026 21:52 | 100 | 114.74 |
| 07/10/2026 21:52 | 100 | 114.74 |
| 07/10/2026 21:52 | 100 | 114.75 |
| 07/10/2026 21:52 | 41 | 114.75 |
| 07/10/2026 21:52 | 59 | 114.75 |
| 07/10/2026 21:51 | 10 | 114.84 |
| 07/10/2026 21:51 | 100 | 114.76 |
| 07/10/2026 21:51 | 300 | 114.77 |
| 07/10/2026 21:51 | 100 | 114.78 |
| 07/10/2026 21:51 | 100 | 114.78 |
| 07/10/2026 21:51 | 20 | 114.78 |
| 07/10/2026 21:51 | 20 | 114.78 |
| 07/10/2026 21:51 | 5 | 114.78 |
| 07/10/2026 21:51 | 2 | 114.77 |
| 07/10/2026 21:51 | 100 | 114.76 |
| 07/10/2026 21:51 | 100 | 114.75 |
| 07/10/2026 21:51 | 100 | 114.75 |
| 07/10/2026 21:51 | 86 | 114.75 |
| 07/10/2026 21:51 | 14 | 114.75 |
| 07/10/2026 21:51 | 100 | 114.75 |
| 07/10/2026 21:51 | 100 | 114.75 |
| 07/10/2026 21:51 | 86 | 114.75 |
| 07/10/2026 21:51 | 14 | 114.75 |
| 07/10/2026 21:51 | 1 | 114.78 |
| 07/10/2026 21:51 | 100 | 114.825 |
| 07/10/2026 21:51 | 10 | 114.82 |
| 07/10/2026 21:51 | 100 | 114.82 |
| 07/10/2026 21:51 | 100 | 114.82 |
| 07/10/2026 21:51 | 51 | 114.80 |
| 07/10/2026 21:51 | 1 | 114.80 |
| 07/10/2026 21:51 | 48 | 114.80 |
| 07/10/2026 21:51 | 21 | 114.80 |
| 07/10/2026 21:51 | 100 | 114.80 |
| 07/10/2026 21:51 | 100 | 114.81 |
| 07/10/2026 21:51 | 3 | 114.87 |
| 07/10/2026 21:51 | 100 | 114.85 |
| 07/10/2026 21:51 | 15 | 114.86 |
| 07/10/2026 21:51 | 72 | 114.86 |
| 07/10/2026 21:51 | 20 | 114.86 |
| 07/10/2026 21:51 | 1 | 114.85 |
| 07/10/2026 21:51 | 55 | 114.85 |
| 07/10/2026 21:51 | 2 | 114.85 |
| 07/10/2026 21:51 | 66 | 114.85 |
| 07/10/2026 21:51 | 34 | 114.85 |
| 07/10/2026 21:51 | 2 | 114.78 |
| 07/10/2026 21:50 | 8 | 114.79 |
| 07/10/2026 21:50 | 100 | 114.79 |
| 07/10/2026 21:50 | 10 | 114.79 |
| 07/10/2026 21:50 | 8 | 114.79 |
| 07/10/2026 21:50 | 28 | 114.78 |
| 07/10/2026 21:50 | 100 | 114.75 |
| 07/10/2026 21:50 | 100 | 114.75 |
| 07/10/2026 21:50 | 100 | 114.75 |
| 07/10/2026 21:50 | 100 | 114.75 |
| 07/10/2026 21:50 | 100 | 114.77 |
| 07/10/2026 21:50 | 100 | 114.77 |
| 07/10/2026 21:50 | 55 | 114.77 |
| 07/10/2026 21:50 | 100 | 114.77 |
| 07/10/2026 21:50 | 98 | 114.78 |
| 07/10/2026 21:50 | 2 | 114.78 |
| 07/10/2026 21:50 | 1 | 114.78 |
| 07/10/2026 21:50 | 5 | 114.78 |
| 07/10/2026 21:50 | 14 | 114.91 |
| 07/10/2026 21:50 | 3 | 114.91 |
| 07/10/2026 21:50 | 76 | 114.77 |
| 07/10/2026 21:50 | 76 | 114.78 |
| 07/10/2026 21:50 | 86 | 114.77 |
| 07/10/2026 21:50 | 45 | 114.76 |
| 07/10/2026 21:50 | 4 | 114.76 |
| 07/10/2026 21:50 | 100 | 114.76 |
| 07/10/2026 21:50 | 51 | 114.77 |
| 07/10/2026 21:50 | 100 | 114.83 |
| 07/10/2026 21:50 | 100 | 114.76 |
| 07/10/2026 21:50 | 4 | 114.69 |
| 07/10/2026 21:50 | 51 | 114.61 |
| 07/10/2026 21:50 | 5 | 114.51 |
| 07/10/2026 21:50 | 10 | 114.51 |
| 07/10/2026 21:50 | 25 | 114.51 |
| 07/10/2026 21:50 | 1 | 114.52 |
| 07/10/2026 21:50 | 9 | 114.67 |
| 07/10/2026 21:50 | 1 | 114.64 |
| 07/10/2026 21:50 | 100 | 114.58 |
| 07/10/2026 21:50 | 100 | 114.56 |
| 07/10/2026 21:50 | 3 | 114.54 |
| 07/10/2026 21:50 | 500 | 114.53 |
| 07/10/2026 21:50 | 5 | 114.53 |
| 07/10/2026 21:50 | 97 | 114.52 |
| 07/10/2026 21:50 | 3 | 114.52 |
| 07/10/2026 21:50 | 9 | 114.52 |
| 07/10/2026 21:50 | 100 | 114.52 |
| 07/10/2026 21:50 | 100 | 114.52 |
| 07/10/2026 21:50 | 95 | 114.52 |
| 07/10/2026 21:50 | 5 | 114.51 |
| 07/10/2026 21:50 | 25 | 114.51 |
| 07/10/2026 21:50 | 10 | 114.51 |
| 07/10/2026 21:49 | 30 | 114.435 |
| 07/10/2026 21:49 | 1 | 114.435 |
| 07/10/2026 21:49 | 100 | 114.435 |
| 07/10/2026 21:49 | 2 | 114.52 |
| 07/10/2026 21:49 | 3 | 114.52 |
| 07/10/2026 21:49 | 5 | 114.51 |
| 07/10/2026 21:49 | 5 | 114.49 |
| 07/10/2026 21:49 | 100 | 114.47 |
| 07/10/2026 21:49 | 5 | 114.47 |
| 07/10/2026 21:49 | 5 | 114.46 |
| 07/10/2026 21:49 | 47 | 114.45 |
| 07/10/2026 21:49 | 38 | 114.45 |
| 07/10/2026 21:49 | 44 | 114.45 |
| 07/10/2026 21:49 | 10 | 114.44 |
| 07/10/2026 21:48 | 11 | 114.45 |
| 07/10/2026 21:48 | 100 | 114.45 |
| 07/10/2026 21:48 | 1 | 114.44 |
| 07/10/2026 21:48 | 5 | 114.44 |
| 07/10/2026 21:48 | 5 | 114.43 |
| 07/10/2026 21:48 | 5 | 114.41 |
| 07/10/2026 21:48 | 24 | 114.40 |
| 07/10/2026 21:48 | 100 | 114.40 |
| 07/10/2026 21:48 | 76 | 114.40 |
| 07/10/2026 21:48 | 100 | 114.40 |
| 07/10/2026 21:48 | 5 | 114.40 |
| 07/10/2026 21:48 | 100 | 114.40 |
| 07/10/2026 21:48 | 3 | 114.39 |
| 07/10/2026 21:48 | 100 | 114.39 |
| 07/10/2026 21:48 | 100 | 114.39 |
| 07/10/2026 21:48 | 100 | 114.39 |
| 07/10/2026 21:48 | 100 | 114.39 |
| 07/10/2026 21:47 | 6 | 114.26 |
| 07/10/2026 21:47 | 19 | 114.30 |
| 07/10/2026 21:47 | 1 | 114.30 |
| 07/10/2026 21:47 | 1 | 114.38 |
| 07/10/2026 21:47 | 1 | 114.35 |
| 07/10/2026 21:47 | 100 | 114.35 |
| 07/10/2026 21:47 | 65 | 114.35 |
| 07/10/2026 21:47 | 6 | 114.35 |
| 07/10/2026 21:47 | 75 | 114.32 |
| 07/10/2026 21:47 | 1 | 114.31 |
| 07/10/2026 21:47 | 1 | 114.39 |
| 07/10/2026 21:47 | 1 | 114.33 |
| 07/10/2026 21:46 | 1 | 114.325 |
| 07/10/2026 21:46 | 18 | 114.36 |
| 07/10/2026 21:46 | 200 | 114.36 |
| 07/10/2026 21:46 | 25 | 114.325 |
| 07/10/2026 21:46 | 400 | 114.35 |
| 07/10/2026 21:46 | 10 | 114.325 |
| 07/10/2026 21:46 | 200 | 114.32 |
| 07/10/2026 21:46 | 100 | 114.32 |
| 07/10/2026 21:46 | 58 | 114.31 |
| 07/10/2026 21:46 | 45 | 114.31 |
| 07/10/2026 21:46 | 100 | 114.24 |
| 07/10/2026 21:46 | 30 | 114.24 |
| 07/10/2026 21:46 | 30 | 114.24 |
| 07/10/2026 21:46 | 37 | 114.32 |
| 07/10/2026 21:46 | 2 | 114.32 |
| 07/10/2026 21:45 | 1 | 114.47 |
| 07/10/2026 21:45 | 25 | 114.31 |
| 07/10/2026 21:45 | 540 | 114.35 |
| 07/10/2026 21:45 | 36 | 114.35 |
| 07/10/2026 21:45 | 1 | 114.42 |
| 07/10/2026 21:45 | 32 | 114.42 |
| 07/10/2026 21:45 | 100 | 114.43 |
| 07/10/2026 21:45 | 100 | 114.43 |
| 07/10/2026 21:45 | 100 | 114.43 |
| 07/10/2026 21:45 | 29 | 114.43 |
| 07/10/2026 21:45 | 5 | 114.43 |
| 07/10/2026 21:45 | 25 | 114.43 |
| 07/10/2026 21:45 | 40 | 114.43 |
| 07/10/2026 21:45 | 1 | 114.43 |
| 07/10/2026 21:45 | 9 | 114.43 |
| 07/10/2026 21:45 | 15 | 114.43 |
| 07/10/2026 21:45 | 100 | 114.43 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 19 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:45 | 1 | 114.44 |
| 07/10/2026 21:44 | 65 | 114.58 |
| 07/10/2026 21:44 | 22 | 114.54 |
| 07/10/2026 21:44 | 126 | 114.53 |
| 07/10/2026 21:44 | 38 | 114.49 |
| 07/10/2026 21:44 | 100 | 114.51 |
| 07/10/2026 21:44 | 100 | 114.51 |
| 07/10/2026 21:44 | 49 | 114.51 |
| 07/10/2026 21:44 | 1 | 114.58 |
| 07/10/2026 21:44 | 1 | 114.58 |
| 07/10/2026 21:43 | 100 | 114.60 |
| 07/10/2026 21:43 | 100 | 114.60 |
| 07/10/2026 21:43 | 5 | 114.60 |
| 07/10/2026 21:43 | 100 | 114.59 |
| 07/10/2026 21:43 | 43 | 114.56 |
| 07/10/2026 21:43 | 100 | 114.56 |
| 07/10/2026 21:43 | 23 | 114.54 |
| 07/10/2026 21:43 | 30 | 114.54 |
| 07/10/2026 21:43 | 100 | 114.54 |
| 07/10/2026 21:43 | 20 | 114.54 |
| 07/10/2026 21:43 | 5 | 114.52 |
| 07/10/2026 21:43 | 1 | 114.52 |
| 07/10/2026 21:43 | 100 | 114.51 |
| 07/10/2026 21:43 | 1 | 114.51 |
| 07/10/2026 21:43 | 20 | 114.51 |
| 07/10/2026 21:43 | 48 | 114.51 |
| 07/10/2026 21:43 | 100 | 114.51 |
| 07/10/2026 21:43 | 9 | 114.51 |
| 07/10/2026 21:43 | 100 | 114.51 |
| 07/10/2026 21:43 | 20 | 114.51 |
| 07/10/2026 21:43 | 300 | 114.48 |
| 07/10/2026 21:43 | 100 | 114.48 |
| 07/10/2026 21:42 | 89 | 114.43 |
| 07/10/2026 21:42 | 100 | 114.39 |
| 07/10/2026 21:42 | 100 | 114.39 |
| 07/10/2026 21:42 | 36 | 114.39 |
| 07/10/2026 21:42 | 100 | 114.46 |
| 07/10/2026 21:42 | 30 | 114.40 |
| 07/10/2026 21:42 | 100 | 114.40 |
| 07/10/2026 21:42 | 12 | 114.49 |
| 07/10/2026 21:42 | 102 | 114.41 |
| 07/10/2026 21:42 | 41 | 114.41 |
| 07/10/2026 21:42 | 1 | 114.43 |
| 07/10/2026 21:42 | 13 | 114.49 |
| 07/10/2026 21:42 | 15 | 114.49 |
| 07/10/2026 21:41 | 100 | 114.56 |
| 07/10/2026 21:41 | 100 | 114.52 |
| 07/10/2026 21:41 | 12 | 114.52 |
| 07/10/2026 21:41 | 7 | 114.57 |
| 07/10/2026 21:41 | 3 | 114.57 |
| 07/10/2026 21:41 | 1 | 114.56 |
| 07/10/2026 21:41 | 22 | 114.56 |
| 07/10/2026 21:41 | 79 | 114.56 |
| 07/10/2026 21:41 | 21 | 114.56 |
| 07/10/2026 21:41 | 21 | 114.53 |
| 07/10/2026 21:41 | 4 | 114.53 |
| 07/10/2026 21:41 | 75 | 114.53 |
| 07/10/2026 21:41 | 21 | 114.52 |
| 07/10/2026 21:41 | 21 | 114.52 |
| 07/10/2026 21:41 | 1 | 114.52 |
| 07/10/2026 21:41 | 20 | 114.51 |
| 07/10/2026 21:41 | 27 | 114.50 |
| 07/10/2026 21:41 | 20 | 114.50 |
| 07/10/2026 21:41 | 18 | 114.50 |
| 07/10/2026 21:41 | 20 | 114.50 |
| 07/10/2026 21:41 | 1 | 114.50 |
| 07/10/2026 21:41 | 2 | 114.50 |
| 07/10/2026 21:40 | 3 | 114.50 |
| 07/10/2026 21:40 | 9 | 114.50 |
| 07/10/2026 21:40 | 43 | 114.50 |
| 07/10/2026 21:40 | 43 | 114.50 |
| 07/10/2026 21:40 | 5 | 114.50 |
| 07/10/2026 21:40 | 100 | 114.50 |
| 07/10/2026 21:40 | 34 | 114.425 |
| 07/10/2026 21:40 | 2 | 114.425 |
| 07/10/2026 21:39 | 124 | 114.49 |
| 07/10/2026 21:39 | 1 | 114.49 |
| 07/10/2026 21:39 | 54 | 114.46 |
| 07/10/2026 21:39 | 30 | 114.44 |
| 07/10/2026 21:39 | 58 | 114.43 |
| 07/10/2026 21:39 | 41 | 114.43 |
| 07/10/2026 21:38 | 100 | 114.41 |
| 07/10/2026 21:38 | 98 | 114.41 |
| 07/10/2026 21:38 | 2 | 114.41 |
| 07/10/2026 21:38 | 100 | 114.41 |
| 07/10/2026 21:38 | 100 | 114.41 |
| 07/10/2026 21:38 | 2 | 114.41 |
| 07/10/2026 21:38 | 78 | 114.40 |
| 07/10/2026 21:38 | 22 | 114.40 |
| 07/10/2026 21:38 | 1 | 114.40 |
| 07/10/2026 21:38 | 100 | 114.37 |
| 07/10/2026 21:38 | 1 | 114.36 |
| 07/10/2026 21:38 | 5 | 114.36 |
| 07/10/2026 21:38 | 1 | 114.36 |
| 07/10/2026 21:38 | 5 | 114.35 |
| 07/10/2026 21:38 | 9 | 114.29 |
| 07/10/2026 21:38 | 55 | 114.29 |
| 07/10/2026 21:38 | 45 | 114.29 |
| 07/10/2026 21:38 | 5 | 114.28 |
| 07/10/2026 21:38 | 5 | 114.28 |
| 07/10/2026 21:38 | 5 | 114.28 |
| 07/10/2026 21:38 | 5 | 114.28 |
| 07/10/2026 21:38 | 5 | 114.27 |
| 07/10/2026 21:38 | 49 | 114.26 |
| 07/10/2026 21:38 | 2 | 114.26 |
| 07/10/2026 21:38 | 49 | 114.25 |
| 07/10/2026 21:38 | 51 | 114.25 |
| 07/10/2026 21:38 | 100 | 114.25 |
| 07/10/2026 21:38 | 88 | 114.25 |
| 07/10/2026 21:38 | 96 | 114.25 |
| 07/10/2026 21:38 | 4 | 114.25 |
| 07/10/2026 21:38 | 53 | 114.25 |
| 07/10/2026 21:37 | 25 | 114.175 |
| 07/10/2026 21:37 | 100 | 114.175 |
| 07/10/2026 21:37 | 62 | 114.18 |
| 07/10/2026 21:37 | 38 | 114.18 |
| 07/10/2026 21:37 | 100 | 114.18 |
| 07/10/2026 21:36 | 87 | 114.25 |
| 07/10/2026 21:36 | 48 | 114.23 |
| 07/10/2026 21:36 | 20 | 114.23 |
| 07/10/2026 21:36 | 100 | 114.22 |
| 07/10/2026 21:36 | 9 | 114.22 |
| 07/10/2026 21:36 | 16 | 114.22 |
| 07/10/2026 21:36 | 32 | 114.22 |
| 07/10/2026 21:36 | 2 | 114.22 |
| 07/10/2026 21:36 | 20 | 114.22 |
| 07/10/2026 21:36 | 1 | 114.22 |
| 07/10/2026 21:36 | 9 | 114.22 |
| 07/10/2026 21:36 | 9 | 114.22 |
| 07/10/2026 21:36 | 3 | 114.22 |
| 07/10/2026 21:36 | 2 | 114.22 |
| 07/10/2026 21:36 | 100 | 114.22 |
| 07/10/2026 21:36 | 25 | 114.21 |
| 07/10/2026 21:35 | 100 | 114.16 |
| 07/10/2026 21:35 | 100 | 114.16 |
| 07/10/2026 21:35 | 99 | 114.20 |
| 07/10/2026 21:35 | 100 | 114.20 |
| 07/10/2026 21:35 | 1 | 114.20 |
| 07/10/2026 21:35 | 1 | 114.14 |
| 07/10/2026 21:35 | 5 | 114.20 |
| 07/10/2026 21:34 | 1 | 114.14 |
| 07/10/2026 21:34 | 3 | 114.18 |
| 07/10/2026 21:34 | 21 | 114.17 |
| 07/10/2026 21:34 | 71 | 114.16 |
| 07/10/2026 21:34 | 17 | 114.16 |
| 07/10/2026 21:34 | 5 | 114.16 |
| 07/10/2026 21:34 | 5 | 114.16 |
| 07/10/2026 21:34 | 100 | 114.12 |
| 07/10/2026 21:34 | 11 | 114.12 |
| 07/10/2026 21:34 | 6 | 114.12 |
| 07/10/2026 21:34 | 88 | 114.12 |
| 07/10/2026 21:34 | 22 | 114.12 |
| 07/10/2026 21:34 | 1 | 114.12 |
| 07/10/2026 21:34 | 11 | 114.12 |
| 07/10/2026 21:34 | 9 | 114.12 |
| 07/10/2026 21:34 | 1 | 114.12 |
| 07/10/2026 21:34 | 1 | 114.12 |
| 07/10/2026 21:34 | 43 | 114.12 |
| 07/10/2026 21:34 | 5 | 114.12 |
| 07/10/2026 21:34 | 30 | 114.12 |
| 07/10/2026 21:34 | 33 | 114.12 |
| 07/10/2026 21:34 | 20 | 114.12 |
| 07/10/2026 21:34 | 1 | 114.045 |
| 07/10/2026 21:33 | 1 | 114.02 |
| 07/10/2026 21:32 | 100 | 113.99 |
| 07/10/2026 21:32 | 123 | 114.10 |
| 07/10/2026 21:32 | 38 | 114.08 |
| 07/10/2026 21:32 | 1 | 114.08 |
| 07/10/2026 21:32 | 68 | 114.08 |
| 07/10/2026 21:32 | 100 | 114.09 |
| 07/10/2026 21:32 | 100 | 114.09 |
| 07/10/2026 21:32 | 53 | 114.10 |
| 07/10/2026 21:32 | 5 | 114.10 |
| 07/10/2026 21:30 | 100 | 114.25 |
| 07/10/2026 21:30 | 100 | 114.255 |
| 07/10/2026 21:30 | 24 | 114.27 |
| 07/10/2026 21:30 | 76 | 114.27 |
| 07/10/2026 21:30 | 100 | 114.185 |
| 07/10/2026 21:30 | 100 | 114.185 |
| 07/10/2026 21:30 | 100 | 114.185 |
| 07/10/2026 21:30 | 1 | 114.10 |
| 07/10/2026 21:30 | 1 | 114.10 |
| 07/10/2026 21:30 | 1 | 114.10 |
| 07/10/2026 21:30 | 55 | 114.13 |
| 07/10/2026 21:30 | 49 | 114.13 |
| 07/10/2026 21:30 | 55 | 114.13 |
| 07/10/2026 21:30 | 1 | 114.13 |
| 07/10/2026 21:30 | 1 | 114.19 |
| 07/10/2026 21:30 | 30 | 114.20 |
| 07/10/2026 21:30 | 1 | 114.20 |
| 07/10/2026 21:30 | 76 | 114.20 |
| 07/10/2026 21:30 | 1 | 114.20 |
| 07/10/2026 21:30 | 100 | 114.26 |
| 07/10/2026 21:30 | 38 | 114.29 |
| 07/10/2026 21:30 | 100 | 114.29 |
| 07/10/2026 21:30 | 38 | 114.29 |
| 07/10/2026 21:30 | 6 | 114.38 |
| 07/10/2026 21:30 | 1 | 114.37 |
| 07/10/2026 21:30 | 100 | 114.36 |
| 07/10/2026 21:30 | 1 | 114.36 |
| 07/10/2026 21:30 | 7 | 114.32 |
| 07/10/2026 21:30 | 1 | 114.32 |
| 07/10/2026 21:30 | 100 | 114.32 |
| 07/10/2026 21:30 | 42 | 114.30 |
| 07/10/2026 21:30 | 99 | 114.28 |
| 07/10/2026 21:30 | 100 | 114.28 |
| 07/10/2026 21:30 | 2 | 114.28 |
| 07/10/2026 21:30 | 1 | 114.28 |
| 07/10/2026 21:30 | 88 | 114.28 |
| 07/10/2026 21:30 | 210 | 114.28 |
| 07/10/2026 21:30 | 20 | 114.28 |
| 07/10/2026 21:30 | 300 | 114.25 |
| 07/10/2026 21:30 | 42 | 114.20 |
| 07/10/2026 21:29 | 60 | 114.25 |
| 07/10/2026 21:29 | 392 | 114.25 |
| 07/10/2026 21:29 | 13 | 114.25 |
| 07/10/2026 21:29 | 1 | 114.25 |
| 07/10/2026 21:29 | 1 | 114.25 |
| 07/10/2026 21:29 | 8 | 114.25 |
| 07/10/2026 21:29 | 70 | 114.25 |
| 07/10/2026 21:29 | 5 | 114.24 |
| 07/10/2026 21:29 | 1 | 114.23 |
| 07/10/2026 21:28 | 5 | 114.20 |
| 07/10/2026 21:28 | 5 | 114.20 |
| 07/10/2026 21:28 | 2 | 114.25 |
| 07/10/2026 21:28 | 1 | 114.25 |
| 07/10/2026 21:28 | 28 | 114.25 |
| 07/10/2026 21:28 | 1 | 114.25 |
| 07/10/2026 21:28 | 31 | 114.26 |
| 07/10/2026 21:28 | 5 | 114.255 |
| 07/10/2026 21:27 | 5 | 114.27 |
| 07/10/2026 21:27 | 5 | 114.28 |
| 07/10/2026 21:26 | 38 | 114.31 |
| 07/10/2026 21:26 | 38 | 114.31 |
| 07/10/2026 21:26 | 6 | 114.29 |
| 07/10/2026 21:26 | 8 | 114.32 |
| 07/10/2026 21:26 | 1 | 114.35 |
| 07/10/2026 21:26 | 29 | 114.42 |
| 07/10/2026 21:26 | 100 | 114.44 |
| 07/10/2026 21:26 | 84 | 114.41 |
| 07/10/2026 21:26 | 100 | 114.41 |
| 07/10/2026 21:26 | 100 | 114.41 |
| 07/10/2026 21:26 | 100 | 114.42 |
| 07/10/2026 21:26 | 100 | 114.42 |
| 07/10/2026 21:26 | 100 | 114.42 |
| 07/10/2026 21:26 | 100 | 114.42 |
| 07/10/2026 21:26 | 68 | 114.42 |
| 07/10/2026 21:26 | 62 | 114.42 |
| 07/10/2026 21:26 | 22 | 114.46 |
| 07/10/2026 21:26 | 140 | 114.46 |
| 07/10/2026 21:26 | 38 | 114.46 |
| 07/10/2026 21:26 | 1 | 114.50 |
| 07/10/2026 21:26 | 7 | 114.50 |
| 07/10/2026 21:26 | 5 | 114.50 |
| 07/10/2026 21:26 | 30 | 114.52 |
| 07/10/2026 21:26 | 12 | 114.52 |
| 07/10/2026 21:22 | 100 | 114.57 |
| 07/10/2026 21:22 | 100 | 114.57 |
| 07/10/2026 21:19 | 3 | 114.62 |
| 07/10/2026 21:19 | 1 | 114.66 |
| 07/10/2026 21:17 | 111 | 114.75 |
| 07/10/2026 21:17 | 55 | 114.75 |
| 07/10/2026 21:15 | 71 | 114.83 |
| 07/10/2026 21:15 | 2 | 114.88 |
| 07/10/2026 21:15 | 100 | 114.88 |
| 07/10/2026 21:15 | 3 | 114.91 |
| 07/10/2026 21:15 | 12 | 114.89 |
| 07/10/2026 21:15 | 100 | 114.89 |
| 07/10/2026 21:15 | 100 | 114.90 |
| 07/10/2026 21:15 | 100 | 114.91 |
| 07/10/2026 21:15 | 100 | 114.91 |
| 07/10/2026 21:15 | 100 | 114.91 |
| 07/10/2026 21:15 | 100 | 114.91 |
| 07/10/2026 21:15 | 7 | 114.94 |
| 07/10/2026 21:15 | 100 | 114.95 |
| 07/10/2026 21:15 | 10 | 114.95 |
| 07/10/2026 21:15 | 62 | 114.95 |
| 07/10/2026 21:15 | 10 | 114.96 |
| 07/10/2026 21:15 | 1 | 115.04 |
| 07/10/2026 21:15 | 1 | 115.05 |
| 07/10/2026 21:13 | 35 | 115.06 |
| 07/10/2026 21:13 | 12 | 115.06 |
| 07/10/2026 21:13 | 1 | 115.06 |
| 07/10/2026 21:13 | 100 | 115.06 |
| 07/10/2026 21:13 | 1 | 115.05 |
| 07/10/2026 21:13 | 1 | 115.01 |
| 07/10/2026 21:09 | 306 | 115.04 |
| 07/10/2026 21:09 | 100 | 115.04 |
| 07/10/2026 21:09 | 1 | 115.05 |
| 07/10/2026 21:09 | 1 | 115.06 |
| 07/10/2026 21:09 | 25 | 115.06 |
| 07/10/2026 21:09 | 75 | 115.06 |
| 07/10/2026 21:09 | 77 | 115.04 |
| 07/10/2026 21:09 | 23 | 115.04 |
| 07/10/2026 21:09 | 1 | 115.04 |
| 07/10/2026 21:09 | 9 | 115.04 |
| 07/10/2026 21:09 | 6 | 115.02 |
| 07/10/2026 21:09 | 1 | 115.01 |
| 07/10/2026 21:09 | 1 | 115.00 |
| 07/10/2026 21:09 | 188 | 115.00 |
| 07/10/2026 21:09 | 12 | 115.00 |
| 07/10/2026 21:09 | 1 | 114.97 |
| 07/10/2026 21:09 | 5 | 114.96 |
| 07/10/2026 21:09 | 44 | 114.95 |
| 07/10/2026 21:09 | 5 | 114.95 |
| 07/10/2026 21:09 | 5 | 114.95 |
| 07/10/2026 21:09 | 8 | 114.94 |
| 07/10/2026 21:09 | 50 | 114.94 |
| 07/10/2026 21:09 | 50 | 114.94 |
| 07/10/2026 21:09 | 1 | 114.94 |
| 07/10/2026 21:09 | 100 | 114.94 |
| 07/10/2026 21:09 | 20 | 114.94 |
| 07/10/2026 21:09 | 15 | 114.94 |
| 07/10/2026 21:09 | 1 | 114.94 |
| 07/10/2026 21:09 | 1 | 114.94 |
| 07/10/2026 21:09 | 5 | 114.94 |
| 07/10/2026 21:09 | 1 | 114.94 |
| 07/10/2026 21:09 | 100 | 114.94 |
| 07/10/2026 21:09 | 50 | 114.93 |
| 07/10/2026 21:09 | 3 | 114.89 |
| 07/10/2026 21:09 | 20 | 114.93 |
| 07/10/2026 21:09 | 1 | 114.85 |
| 07/10/2026 21:09 | 3 | 114.85 |
| 07/10/2026 21:09 | 3 | 114.78 |
| 07/10/2026 21:09 | 100 | 114.89 |
| 07/10/2026 21:09 | 20 | 114.85 |
| 07/10/2026 21:09 | 100 | 114.83 |
| 07/10/2026 21:09 | 140 | 114.82 |
| 07/10/2026 21:08 | 100 | 114.77 |
| 07/10/2026 21:08 | 100 | 114.75 |
| 07/10/2026 21:08 | 1 | 114.75 |
| 07/10/2026 21:08 | 40 | 114.75 |
| 07/10/2026 21:07 | 99 | 114.88 |
| 07/10/2026 21:07 | 1 | 114.86 |
| 07/10/2026 21:06 | 100 | 114.87 |
| 07/10/2026 21:06 | 1 | 114.85 |
| 07/10/2026 21:04 | 3 | 114.86 |
| 07/10/2026 21:04 | 38 | 114.86 |
| 07/10/2026 21:02 | 24 | 114.75 |
| 07/10/2026 21:02 | 63 | 114.72 |
| 07/10/2026 21:02 | 68 | 114.72 |
| 07/10/2026 21:02 | 1 | 114.73 |
| 07/10/2026 21:02 | 2 | 114.73 |
| 07/10/2026 21:02 | 7 | 114.74 |
| 07/10/2026 21:02 | 100 | 114.77 |
| 07/10/2026 21:02 | 7 | 114.74 |
| 07/10/2026 21:02 | 67 | 114.74 |
| 07/10/2026 21:02 | 19 | 114.74 |
| 07/10/2026 21:02 | 89 | 114.74 |
| 07/10/2026 21:02 | 11 | 114.74 |
| 07/10/2026 21:02 | 8 | 114.74 |
| 07/10/2026 21:02 | 81 | 114.75 |
| 07/10/2026 21:02 | 59 | 114.75 |
| 07/10/2026 21:02 | 49 | 114.75 |
| 07/10/2026 21:02 | 11 | 114.75 |
| 07/10/2026 21:02 | 100 | 114.75 |
| 07/10/2026 21:02 | 70 | 114.75 |
| 07/10/2026 21:02 | 100 | 114.75 |
| 07/10/2026 21:02 | 76 | 114.75 |
| 07/10/2026 21:02 | 2 | 114.76 |
| 07/10/2026 21:02 | 24 | 114.75 |
| 07/10/2026 21:02 | 6 | 114.78 |
| 07/10/2026 21:02 | 100 | 114.81 |
| 07/10/2026 21:02 | 100 | 114.81 |
| 07/10/2026 21:02 | 2 | 114.81 |
| 07/10/2026 21:02 | 100 | 114.915 |
| 07/10/2026 21:02 | 100 | 114.915 |
| 07/10/2026 21:02 | 48 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 36 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 26 | 114.915 |
| 07/10/2026 21:02 | 12 | 114.915 |
| 07/10/2026 21:02 | 100 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.915 |
| 07/10/2026 21:02 | 38 | 114.92 |
| 07/10/2026 21:02 | 38 | 114.94 |
| 07/10/2026 21:02 | 38 | 114.94 |
| 07/10/2026 21:02 | 38 | 114.94 |
| 07/10/2026 21:02 | 38 | 114.97 |
| 07/10/2026 21:01 | 15 | 115.06 |
| 07/10/2026 21:01 | 50 | 115.04 |
| 07/10/2026 21:01 | 63 | 115.04 |
| 07/10/2026 21:01 | 15 | 115.04 |
| 07/10/2026 21:01 | 1 | 115.04 |
| 07/10/2026 21:01 | 1 | 115.04 |
| 07/10/2026 21:01 | 7 | 115.03 |
| 07/10/2026 21:01 | 10 | 115.03 |
| 07/10/2026 21:01 | 1 | 115.03 |
| 07/10/2026 21:01 | 1 | 115.03 |
| 07/10/2026 21:01 | 23 | 115.03 |
| 07/10/2026 21:01 | 100 | 115.03 |
| 07/10/2026 21:01 | 20 | 115.03 |
| 07/10/2026 21:01 | 1 | 115.02 |
| 07/10/2026 21:01 | 1 | 114.95 |
| 07/10/2026 21:00 | 100 | 115.01 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 21:00 | 38 | 114.895 |
| 07/10/2026 20:59 | 8 | 114.95 |
| 07/10/2026 20:58 | 3 | 114.92 |
| 07/10/2026 20:58 | 69 | 114.95 |
| 07/10/2026 20:56 | 100 | 115.00 |
| 07/10/2026 20:56 | 116 | 114.99 |
| 07/10/2026 20:56 | 38 | 114.98 |
| 07/10/2026 20:56 | 38 | 114.98 |
| 07/10/2026 20:56 | 38 | 114.98 |
| 07/10/2026 20:56 | 1 | 115.01 |
| 07/10/2026 20:56 | 50 | 115.01 |
| 07/10/2026 20:56 | 50 | 115.01 |
| 07/10/2026 20:56 | 2 | 115.00 |
| 07/10/2026 20:56 | 102 | 114.99 |
| 07/10/2026 20:56 | 35 | 114.97 |
| 07/10/2026 20:56 | 100 | 114.93 |
| 07/10/2026 20:56 | 2 | 114.92 |
| 07/10/2026 20:56 | 1 | 114.91 |
| 07/10/2026 20:56 | 100 | 114.91 |
| 07/10/2026 20:56 | 10 | 114.90 |
| 07/10/2026 20:56 | 90 | 114.90 |
| 07/10/2026 20:56 | 3 | 114.90 |
| 07/10/2026 20:56 | 64 | 114.90 |
| 07/10/2026 20:56 | 10 | 114.89 |
| 07/10/2026 20:55 | 1 | 114.76 |
| 07/10/2026 20:55 | 1 | 114.76 |
| 07/10/2026 20:55 | 36 | 114.90 |
| 07/10/2026 20:55 | 1 | 114.89 |
| 07/10/2026 20:54 | 100 | 114.87 |
| 07/10/2026 20:54 | 100 | 114.90 |
| 07/10/2026 20:54 | 7 | 114.92 |
| 07/10/2026 20:54 | 200 | 114.92 |
| 07/10/2026 20:54 | 50 | 114.91 |
| 07/10/2026 20:54 | 40 | 114.91 |
| 07/10/2026 20:54 | 5 | 114.91 |
| 07/10/2026 20:54 | 7 | 114.91 |
| 07/10/2026 20:54 | 4 | 114.91 |
| 07/10/2026 20:54 | 28 | 114.90 |
| 07/10/2026 20:54 | 5 | 114.85 |
| 07/10/2026 20:53 | 5 | 114.84 |
| 07/10/2026 20:53 | 4 | 114.83 |
| 07/10/2026 20:53 | 33 | 114.80 |
| 07/10/2026 20:53 | 1 | 114.79 |
| 07/10/2026 20:53 | 49 | 114.78 |
| 07/10/2026 20:53 | 26 | 114.78 |
| 07/10/2026 20:53 | 25 | 114.78 |
| 07/10/2026 20:53 | 1 | 114.78 |
| 07/10/2026 20:53 | 43 | 114.78 |
| 07/10/2026 20:53 | 56 | 114.78 |
| 07/10/2026 20:53 | 26 | 114.78 |
| 07/10/2026 20:53 | 74 | 114.78 |
| 07/10/2026 20:53 | 100 | 114.78 |
| 07/10/2026 20:53 | 100 | 114.77 |
| 07/10/2026 20:53 | 1 | 114.77 |
| 07/10/2026 20:53 | 36 | 114.77 |
| 07/10/2026 20:53 | 28 | 114.77 |
| 07/10/2026 20:53 | 67 | 114.77 |
| 07/10/2026 20:53 | 5 | 114.77 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 10 | 114.76 |
| 07/10/2026 20:53 | 1 | 114.76 |
| 07/10/2026 20:53 | 20 | 114.76 |
| 07/10/2026 20:53 | 100 | 114.76 |
| 07/10/2026 20:53 | 6 | 114.76 |
| 07/10/2026 20:53 | 2 | 114.76 |
| 07/10/2026 20:53 | 5 | 114.75 |
| 07/10/2026 20:53 | 2 | 114.74 |
| 07/10/2026 20:52 | 1 | 114.65 |
| 07/10/2026 20:52 | 1 | 114.65 |
| 07/10/2026 20:52 | 1 | 114.65 |
| 07/10/2026 20:52 | 1 | 114.65 |
| 07/10/2026 20:52 | 1 | 114.65 |
| 07/10/2026 20:52 | 46 | 114.60 |
| 07/10/2026 20:51 | 1 | 114.59 |
| 07/10/2026 20:50 | 23 | 114.59 |
| 07/10/2026 20:50 | 3 | 114.66 |
| 07/10/2026 20:50 | 3 | 114.67 |
| 07/10/2026 20:50 | 100 | 114.655 |
| 07/10/2026 20:50 | 3 | 114.66 |
| 07/10/2026 20:50 | 110 | 114.66 |
| 07/10/2026 20:50 | 40 | 114.68 |
| 07/10/2026 20:50 | 20 | 114.68 |
| 07/10/2026 20:50 | 57 | 114.68 |
| 07/10/2026 20:50 | 43 | 114.68 |
| 07/10/2026 20:50 | 100 | 114.68 |
| 07/10/2026 20:50 | 100 | 114.68 |
| 07/10/2026 20:50 | 100 | 114.68 |
| 07/10/2026 20:50 | 100 | 114.69 |
| 07/10/2026 20:50 | 20 | 114.69 |
| 07/10/2026 20:50 | 47 | 114.69 |
| 07/10/2026 20:50 | 100 | 114.74 |
| 07/10/2026 20:50 | 6 | 114.74 |
| 07/10/2026 20:49 | 16 | 114.79 |
| 07/10/2026 20:49 | 16 | 114.79 |
| 07/10/2026 20:48 | 4 | 114.79 |
| 07/10/2026 20:48 | 1 | 114.78 |
| 07/10/2026 20:48 | 95 | 114.74 |
| 07/10/2026 20:48 | 100 | 114.73 |
| 07/10/2026 20:48 | 100 | 114.73 |
| 07/10/2026 20:48 | 92 | 114.73 |
| 07/10/2026 20:48 | 8 | 114.73 |
| 07/10/2026 20:48 | 100 | 114.75 |
| 07/10/2026 20:48 | 100 | 114.75 |
| 07/10/2026 20:48 | 15 | 114.75 |
| 07/10/2026 20:48 | 27 | 114.75 |
| 07/10/2026 20:48 | 100 | 114.75 |
| 07/10/2026 20:48 | 1 | 114.75 |
| 07/10/2026 20:48 | 100 | 114.75 |
| 07/10/2026 20:48 | 109 | 114.75 |
| 07/10/2026 20:48 | 6 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:48 | 38 | 114.88 |
| 07/10/2026 20:47 | 62 | 114.88 |
| 07/10/2026 20:47 | 116 | 114.88 |
| 07/10/2026 20:47 | 37 | 114.78 |
| 07/10/2026 20:47 | 100 | 114.78 |
| 07/10/2026 20:47 | 100 | 114.79 |
| 07/10/2026 20:47 | 100 | 114.80 |
| 07/10/2026 20:46 | 13 | 114.89 |
| 07/10/2026 20:46 | 2 | 114.95 |
| 07/10/2026 20:46 | 38 | 114.95 |
| 07/10/2026 20:46 | 38 | 114.95 |
| 07/10/2026 20:46 | 1 | 114.98 |
| 07/10/2026 20:46 | 1 | 114.97 |
| 07/10/2026 20:46 | 5 | 114.97 |
| 07/10/2026 20:46 | 15 | 114.97 |
| 07/10/2026 20:46 | 100 | 114.95 |
| 07/10/2026 20:46 | 1 | 114.94 |
| 07/10/2026 20:46 | 9 | 114.94 |
| 07/10/2026 20:46 | 100 | 114.94 |
| 07/10/2026 20:46 | 100 | 114.94 |
| 07/10/2026 20:46 | 1 | 114.89 |
| 07/10/2026 20:46 | 2 | 114.88 |
| 07/10/2026 20:44 | 18 | 114.92 |
| 07/10/2026 20:44 | 10 | 114.91 |
| 07/10/2026 20:44 | 7 | 114.91 |
| 07/10/2026 20:44 | 1 | 114.89 |
| 07/10/2026 20:43 | 19 | 114.95 |
| 07/10/2026 20:43 | 38 | 114.95 |
| 07/10/2026 20:43 | 38 | 114.95 |
| 07/10/2026 20:43 | 4 | 114.95 |
| 07/10/2026 20:42 | 1 | 114.89 |
| 07/10/2026 20:42 | 1 | 114.89 |
| 07/10/2026 20:40 | 200 | 114.96 |
| 07/10/2026 20:40 | 2 | 114.91 |
| 07/10/2026 20:40 | 5 | 114.91 |
| 07/10/2026 20:40 | 20 | 114.90 |
| 07/10/2026 20:40 | 2 | 114.865 |
| 07/10/2026 20:38 | 38 | 114.845 |
| 07/10/2026 20:38 | 38 | 114.845 |
| 07/10/2026 20:37 | 1 | 114.82 |
| 07/10/2026 20:36 | 1 | 114.73 |
| 07/10/2026 20:36 | 100 | 114.81 |
| 07/10/2026 20:35 | 111 | 114.75 |
| 07/10/2026 20:35 | 1 | 114.75 |
| 07/10/2026 20:35 | 100 | 114.76 |
| 07/10/2026 20:35 | 100 | 114.76 |
| 07/10/2026 20:35 | 51 | 114.76 |
| 07/10/2026 20:35 | 1 | 114.76 |
| 07/10/2026 20:35 | 120 | 114.76 |
| 07/10/2026 20:35 | 100 | 114.76 |
| 07/10/2026 20:35 | 37 | 114.82 |
| 07/10/2026 20:35 | 1 | 114.82 |
| 07/10/2026 20:35 | 20 | 114.82 |
| 07/10/2026 20:34 | 127 | 114.88 |
| 07/10/2026 20:34 | 43 | 114.89 |
| 07/10/2026 20:34 | 100 | 114.87 |
| 07/10/2026 20:34 | 501 | 114.88 |
| 07/10/2026 20:34 | 99 | 114.88 |
| 07/10/2026 20:34 | 1 | 114.88 |
| 07/10/2026 20:34 | 20 | 114.83 |
| 07/10/2026 20:34 | 1 | 114.84 |
| 07/10/2026 20:34 | 18 | 114.88 |
| 07/10/2026 20:34 | 100 | 114.87 |
| 07/10/2026 20:34 | 52 | 114.87 |
| 07/10/2026 20:34 | 48 | 114.87 |
| 07/10/2026 20:34 | 25 | 114.87 |
| 07/10/2026 20:34 | 30 | 114.86 |
| 07/10/2026 20:34 | 15 | 114.86 |
| 07/10/2026 20:34 | 20 | 114.86 |
| 07/10/2026 20:34 | 20 | 114.86 |
| 07/10/2026 20:34 | 75 | 114.87 |
| 07/10/2026 20:34 | 25 | 114.86 |
| 07/10/2026 20:34 | 2 | 114.85 |
| 07/10/2026 20:34 | 2 | 114.80 |
| 07/10/2026 20:34 | 50 | 114.79 |
| 07/10/2026 20:34 | 20 | 114.76 |
| 07/10/2026 20:34 | 52 | 114.75 |
| 07/10/2026 20:34 | 15 | 114.75 |
| 07/10/2026 20:34 | 30 | 114.75 |
| 07/10/2026 20:34 | 25 | 114.72 |
| 07/10/2026 20:34 | 1 | 114.76 |
| 07/10/2026 20:34 | 6 | 114.75 |
| 07/10/2026 20:34 | 6 | 114.75 |
| 07/10/2026 20:34 | 9 | 114.75 |
| 07/10/2026 20:34 | 5 | 114.74 |
| 07/10/2026 20:34 | 1 | 114.74 |
| 07/10/2026 20:34 | 1 | 114.74 |
| 07/10/2026 20:34 | 20 | 114.73 |
| 07/10/2026 20:34 | 7 | 114.73 |
| 07/10/2026 20:34 | 21 | 114.73 |
| 07/10/2026 20:34 | 1 | 114.71 |
| 07/10/2026 20:34 | 48 | 114.70 |
| 07/10/2026 20:34 | 2 | 114.70 |
| 07/10/2026 20:34 | 19 | 114.69 |
| 07/10/2026 20:34 | 7 | 114.69 |
| 07/10/2026 20:34 | 48 | 114.69 |
| 07/10/2026 20:34 | 26 | 114.69 |
| 07/10/2026 20:34 | 1 | 114.69 |
| 07/10/2026 20:34 | 100 | 114.68 |
| 07/10/2026 20:34 | 5 | 114.68 |
| 07/10/2026 20:34 | 5 | 114.68 |
| 07/10/2026 20:34 | 15 | 114.67 |
| 07/10/2026 20:34 | 6 | 114.67 |
| 07/10/2026 20:34 | 1 | 114.67 |
| 07/10/2026 20:34 | 1 | 114.67 |
| 07/10/2026 20:34 | 1 | 114.67 |
| 07/10/2026 20:34 | 21 | 114.67 |
| 07/10/2026 20:34 | 1 | 114.67 |
| 07/10/2026 20:34 | 12 | 114.67 |
| 07/10/2026 20:34 | 25 | 114.66 |
| 07/10/2026 20:32 | 7 | 114.59 |
| 07/10/2026 20:32 | 1 | 114.65 |
| 07/10/2026 20:31 | 1 | 114.64 |
| 07/10/2026 20:31 | 1 | 114.64 |
| 07/10/2026 20:31 | 60 | 114.64 |
| 07/10/2026 20:31 | 40 | 114.64 |
| 07/10/2026 20:31 | 20 | 114.63 |
| 07/10/2026 20:31 | 100 | 114.63 |
| 07/10/2026 20:31 | 100 | 114.63 |
| 07/10/2026 20:31 | 5 | 114.63 |
| 07/10/2026 20:31 | 100 | 114.63 |
| 07/10/2026 20:31 | 100 | 114.62 |
| 07/10/2026 20:31 | 1 | 114.62 |
| 07/10/2026 20:31 | 15 | 114.62 |
| 07/10/2026 20:31 | 5 | 114.62 |
| 07/10/2026 20:31 | 6 | 114.62 |
| 07/10/2026 20:31 | 5 | 114.62 |
| 07/10/2026 20:31 | 6 | 114.62 |
| 07/10/2026 20:31 | 5 | 114.62 |
| 07/10/2026 20:31 | 100 | 114.61 |
| 07/10/2026 20:31 | 62 | 114.59 |
| 07/10/2026 20:31 | 38 | 114.59 |
| 07/10/2026 20:30 | 1 | 114.54 |
| 07/10/2026 20:30 | 1 | 114.54 |
| 07/10/2026 20:30 | 1 | 114.54 |
| 07/10/2026 20:29 | 36 | 114.54 |
| 07/10/2026 20:29 | 4 | 114.54 |
| 07/10/2026 20:29 | 109 | 114.54 |
| 07/10/2026 20:29 | 1 | 114.53 |
| 07/10/2026 20:29 | 4 | 114.41 |
| 07/10/2026 20:29 | 5 | 114.41 |
| 07/10/2026 20:28 | 30 | 114.52 |
| 07/10/2026 20:28 | 4 | 114.37 |
| 07/10/2026 20:27 | 100 | 114.485 |
| 07/10/2026 20:27 | 1 | 114.40 |
| 07/10/2026 20:25 | 15 | 114.56 |
| 07/10/2026 20:25 | 100 | 114.56 |
| 07/10/2026 20:25 | 40 | 114.56 |
| 07/10/2026 20:25 | 36 | 114.54 |
| 07/10/2026 20:25 | 1 | 114.54 |
| 07/10/2026 20:25 | 100 | 114.54 |
| 07/10/2026 20:25 | 5 | 114.53 |
| 07/10/2026 20:25 | 23 | 114.53 |
| 07/10/2026 20:25 | 5 | 114.52 |
| 07/10/2026 20:25 | 1 | 114.52 |
| 07/10/2026 20:25 | 28 | 114.52 |
| 07/10/2026 20:25 | 100 | 114.52 |
| 07/10/2026 20:24 | 1 | 114.51 |
| 07/10/2026 20:24 | 4 | 114.51 |
| 07/10/2026 20:24 | 3 | 114.51 |
| 07/10/2026 20:24 | 2 | 114.51 |
| 07/10/2026 20:24 | 15 | 114.50 |
| 07/10/2026 20:24 | 2 | 114.48 |
| 07/10/2026 20:24 | 27 | 114.47 |
| 07/10/2026 20:24 | 6 | 114.43 |
| 07/10/2026 20:24 | 6 | 114.45 |
| 07/10/2026 20:24 | 5 | 114.45 |
| 07/10/2026 20:24 | 2 | 114.44 |
| 07/10/2026 20:24 | 2 | 114.42 |
| 07/10/2026 20:24 | 100 | 114.42 |
| 07/10/2026 20:24 | 21 | 114.41 |
| 07/10/2026 20:24 | 71 | 114.41 |
| 07/10/2026 20:24 | 29 | 114.41 |
| 07/10/2026 20:24 | 70 | 114.39 |
| 07/10/2026 20:24 | 1 | 114.39 |
| 07/10/2026 20:23 | 19 | 114.35 |
| 07/10/2026 20:23 | 2 | 114.35 |
| 07/10/2026 20:23 | 4 | 114.35 |
| 07/10/2026 20:23 | 24 | 114.35 |
| 07/10/2026 20:23 | 72 | 114.35 |
| 07/10/2026 20:23 | 100 | 114.36 |
| 07/10/2026 20:22 | 100 | 114.35 |
| 07/10/2026 20:22 | 100 | 114.38 |
| 07/10/2026 20:21 | 10 | 114.38 |
| 07/10/2026 20:20 | 100 | 114.315 |
| 07/10/2026 20:18 | 97 | 114.23 |
| 07/10/2026 20:18 | 100 | 114.30 |
| 07/10/2026 20:18 | 100 | 114.225 |
| 07/10/2026 20:17 | 2 | 114.225 |
| 07/10/2026 20:17 | 1 | 114.225 |
| 07/10/2026 20:16 | 2 | 114.225 |
| 07/10/2026 20:15 | 1 | 114.225 |
| 07/10/2026 20:14 | 1 | 114.32 |
| 07/10/2026 20:11 | 3 | 114.39 |
| 07/10/2026 20:11 | 1 | 114.35 |
| 07/10/2026 20:11 | 1 | 114.35 |
| 07/10/2026 20:11 | 57 | 114.35 |
| 07/10/2026 20:11 | 23 | 114.35 |
| 07/10/2026 20:11 | 82 | 114.40 |
| 07/10/2026 20:11 | 8 | 114.41 |
| 07/10/2026 20:10 | 39 | 114.47 |
| 07/10/2026 20:10 | 6 | 114.47 |
| 07/10/2026 20:10 | 1 | 114.47 |
| 07/10/2026 20:10 | 1 | 114.42 |
| 07/10/2026 20:10 | 30 | 114.42 |
| 07/10/2026 20:10 | 4 | 114.39 |
| 07/10/2026 20:10 | 9 | 114.39 |
| 07/10/2026 20:10 | 3 | 114.34 |
| 07/10/2026 20:10 | 100 | 114.33 |
| 07/10/2026 20:10 | 7 | 114.32 |
| 07/10/2026 20:10 | 100 | 114.34 |
| 07/10/2026 20:10 | 100 | 114.34 |
| 07/10/2026 20:10 | 26 | 114.34 |
| 07/10/2026 20:10 | 1 | 114.34 |
| 07/10/2026 20:10 | 27 | 114.33 |
| 07/10/2026 20:10 | 27 | 114.33 |
| 07/10/2026 20:10 | 50 | 114.32 |
| 07/10/2026 20:10 | 100 | 114.32 |
| 07/10/2026 20:10 | 50 | 114.32 |
| 07/10/2026 20:10 | 12 | 114.29 |
| 07/10/2026 20:10 | 1 | 114.25 |
| 07/10/2026 20:10 | 18 | 114.25 |
| 07/10/2026 20:10 | 5 | 114.25 |
| 07/10/2026 20:10 | 10 | 114.24 |
| 07/10/2026 20:10 | 85 | 114.24 |
| 07/10/2026 20:10 | 73 | 114.19 |
| 07/10/2026 20:09 | 49 | 114.23 |
| 07/10/2026 20:09 | 51 | 114.23 |
| 07/10/2026 20:09 | 1 | 114.22 |
| 07/10/2026 20:09 | 42 | 114.21 |
| 07/10/2026 20:09 | 1 | 114.21 |
| 07/10/2026 20:09 | 2 | 114.18 |
| 07/10/2026 20:09 | 1 | 114.14 |
| 07/10/2026 20:08 | 1 | 114.085 |
| 07/10/2026 20:08 | 1 | 114.085 |
| 07/10/2026 20:05 | 3 | 114.085 |
| 07/10/2026 20:04 | 94 | 114.00 |
| 07/10/2026 20:04 | 6 | 114.00 |
| 07/10/2026 20:04 | 107 | 114.01 |
| 07/10/2026 20:03 | 18 | 114.02 |
| 07/10/2026 20:02 | 100 | 114.10 |
| 07/10/2026 20:02 | 40 | 114.10 |
| 07/10/2026 20:02 | 100 | 114.18 |
| 07/10/2026 20:02 | 100 | 114.21 |
| 07/10/2026 20:01 | 96 | 114.23 |
| 07/10/2026 20:01 | 4 | 114.23 |
| 07/10/2026 20:01 | 100 | 114.23 |
| 07/10/2026 20:01 | 10 | 114.27 |
| 07/10/2026 20:01 | 4 | 114.27 |
| 07/10/2026 20:01 | 11 | 114.22 |
| 07/10/2026 20:01 | 31 | 114.22 |
| 07/10/2026 20:01 | 10 | 114.29 |
| 07/10/2026 20:01 | 100 | 114.26 |
| 07/10/2026 20:01 | 1 | 114.23 |
| 07/10/2026 20:01 | 35 | 114.23 |
| 07/10/2026 20:01 | 6 | 114.22 |
| 07/10/2026 20:01 | 2 | 114.22 |
| 07/10/2026 20:01 | 98 | 114.22 |
| 07/10/2026 20:01 | 99 | 114.22 |
| 07/10/2026 20:01 | 5 | 114.21 |
| 07/10/2026 20:01 | 2 | 114.20 |
| 07/10/2026 20:01 | 1 | 114.19 |
| 07/10/2026 20:01 | 1 | 114.15 |
| 07/10/2026 20:01 | 1 | 114.15 |
| 07/10/2026 20:01 | 2 | 114.11 |
| 07/10/2026 19:59 | 1 | 114.03 |
| 07/10/2026 19:59 | 9 | 114.03 |
| 07/10/2026 19:59 | 2 | 114.03 |
| 07/10/2026 19:59 | 1 | 114.03 |
| 07/10/2026 19:59 | 80 | 114.11 |
| 07/10/2026 19:58 | 57 | 114.01 |
| 07/10/2026 19:58 | 140 | 114.02 |
| 07/10/2026 19:58 | 100 | 114.02 |
| 07/10/2026 19:58 | 10 | 114.06 |
| 07/10/2026 19:58 | 100 | 114.06 |
| 07/10/2026 19:58 | 39 | 114.00 |
| 07/10/2026 19:58 | 61 | 114.00 |
| 07/10/2026 19:58 | 78 | 114.01 |
| 07/10/2026 19:58 | 79 | 114.08 |
| 07/10/2026 19:58 | 31 | 114.08 |
| 07/10/2026 19:58 | 100 | 114.11 |
| 07/10/2026 19:58 | 1 | 114.11 |
| 07/10/2026 19:58 | 100 | 114.11 |
| 07/10/2026 19:58 | 43 | 114.08 |
| 07/10/2026 19:58 | 26 | 114.08 |
| 07/10/2026 19:58 | 100 | 114.08 |
| 07/10/2026 19:58 | 100 | 114.08 |
| 07/10/2026 19:58 | 75 | 114.09 |
| 07/10/2026 19:58 | 125 | 114.09 |
| 07/10/2026 19:58 | 1 | 114.10 |
| 07/10/2026 19:58 | 2 | 114.10 |
| 07/10/2026 19:58 | 24 | 114.11 |
| 07/10/2026 19:58 | 1 | 114.14 |
| 07/10/2026 19:57 | 100 | 114.32 |
| 07/10/2026 19:56 | 1 | 114.30 |
| 07/10/2026 19:56 | 7 | 114.35 |
| 07/10/2026 19:56 | 1 | 114.35 |
| 07/10/2026 19:56 | 1 | 114.35 |
| 07/10/2026 19:56 | 20 | 114.36 |
| 07/10/2026 19:56 | 20 | 114.32 |
| 07/10/2026 19:53 | 5 | 114.23 |
| 07/10/2026 19:53 | 19 | 114.23 |
| 07/10/2026 19:53 | 49 | 114.32 |
| 07/10/2026 19:53 | 10 | 114.34 |
| 07/10/2026 19:53 | 2 | 114.34 |
| 07/10/2026 19:53 | 1 | 114.36 |
| 07/10/2026 19:53 | 87 | 114.36 |
| 07/10/2026 19:53 | 55 | 114.36 |
| 07/10/2026 19:53 | 12 | 114.36 |
| 07/10/2026 19:53 | 20 | 114.36 |
| 07/10/2026 19:53 | 2 | 114.36 |
| 07/10/2026 19:53 | 100 | 114.40 |
| 07/10/2026 19:52 | 18 | 114.39 |
| 07/10/2026 19:52 | 14 | 114.38 |
| 07/10/2026 19:52 | 1 | 114.38 |
| 07/10/2026 19:52 | 109 | 114.36 |
| 07/10/2026 19:52 | 1 | 114.39 |
| 07/10/2026 19:52 | 1 | 114.40 |
| 07/10/2026 19:52 | 28 | 114.41 |
| 07/10/2026 19:52 | 43 | 114.41 |
| 07/10/2026 19:52 | 29 | 114.41 |
| 07/10/2026 19:52 | 1 | 114.41 |
| 07/10/2026 19:52 | 55 | 114.41 |
| 07/10/2026 19:52 | 100 | 114.41 |
| 07/10/2026 19:52 | 100 | 114.52 |
| 07/10/2026 19:52 | 100 | 114.52 |
| 07/10/2026 19:52 | 87 | 114.52 |
| 07/10/2026 19:49 | 1 | 114.54 |
| 07/10/2026 19:48 | 34 | 114.54 |
| 07/10/2026 19:48 | 20 | 114.59 |
| 07/10/2026 19:48 | 20 | 114.58 |
| 07/10/2026 19:47 | 5 | 114.57 |
| 07/10/2026 19:47 | 1 | 114.56 |
| 07/10/2026 19:47 | 100 | 114.56 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:47 | 99 | 114.55 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:47 | 100 | 114.55 |
| 07/10/2026 19:47 | 100 | 114.56 |
| 07/10/2026 19:47 | 1 | 114.56 |
| 07/10/2026 19:47 | 1 | 114.56 |
| 07/10/2026 19:47 | 100 | 114.56 |
| 07/10/2026 19:47 | 1 | 114.55 |
| 07/10/2026 19:45 | 15 | 114.49 |
| 07/10/2026 19:44 | 2 | 114.55 |
| 07/10/2026 19:44 | 14 | 114.55 |
| 07/10/2026 19:44 | 8 | 114.55 |
| 07/10/2026 19:44 | 6 | 114.55 |
| 07/10/2026 19:44 | 35 | 114.55 |
| 07/10/2026 19:43 | 1 | 114.51 |
| 07/10/2026 19:43 | 100 | 114.48 |
| 07/10/2026 19:43 | 10 | 114.51 |
| 07/10/2026 19:43 | 90 | 114.51 |
| 07/10/2026 19:43 | 10 | 114.51 |
| 07/10/2026 19:43 | 100 | 114.49 |
| 07/10/2026 19:43 | 20 | 114.49 |
| 07/10/2026 19:43 | 5 | 114.49 |
| 07/10/2026 19:43 | 10 | 114.49 |
| 07/10/2026 19:43 | 35 | 114.48 |
| 07/10/2026 19:43 | 35 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 2 | 114.48 |
| 07/10/2026 19:43 | 25 | 114.48 |
| 07/10/2026 19:42 | 1 | 114.41 |
| 07/10/2026 19:41 | 1 | 114.41 |
| 07/10/2026 19:41 | 1 | 114.37 |
| 07/10/2026 19:41 | 2 | 114.365 |
| 07/10/2026 19:41 | 1 | 114.38 |
| 07/10/2026 19:40 | 1 | 114.38 |
| 07/10/2026 19:40 | 1 | 114.38 |
| 07/10/2026 19:39 | 1 | 114.39 |
| 07/10/2026 19:39 | 1 | 114.39 |
| 07/10/2026 19:39 | 2 | 114.35 |
| 07/10/2026 19:38 | 1 | 114.34 |
| 07/10/2026 19:38 | 1 | 114.39 |
| 07/10/2026 19:37 | 3 | 114.34 |
| 07/10/2026 19:37 | 17 | 114.19 |
| 07/10/2026 19:37 | 100 | 114.25 |
| 07/10/2026 19:37 | 100 | 114.25 |
| 07/10/2026 19:37 | 2 | 114.25 |
| 07/10/2026 19:37 | 100 | 114.25 |
| 07/10/2026 19:37 | 40 | 114.26 |
| 07/10/2026 19:37 | 77 | 114.26 |
| 07/10/2026 19:37 | 23 | 114.26 |
| 07/10/2026 19:37 | 7 | 114.27 |
| 07/10/2026 19:36 | 17 | 114.33 |
| 07/10/2026 19:36 | 62 | 114.39 |
| 07/10/2026 19:36 | 4 | 114.39 |
| 07/10/2026 19:36 | 89 | 114.39 |
| 07/10/2026 19:36 | 11 | 114.39 |
| 07/10/2026 19:33 | 6 | 114.46 |
| 07/10/2026 19:33 | 100 | 114.45 |
| 07/10/2026 19:33 | 100 | 114.45 |
| 07/10/2026 19:33 | 100 | 114.45 |
| 07/10/2026 19:33 | 200 | 114.45 |
| 07/10/2026 19:33 | 40 | 114.46 |
| 07/10/2026 19:33 | 9 | 114.46 |
| 07/10/2026 19:33 | 100 | 114.46 |
| 07/10/2026 19:33 | 38 | 114.47 |
| 07/10/2026 19:31 | 20 | 114.50 |
| 07/10/2026 19:31 | 47 | 114.46 |
| 07/10/2026 19:30 | 1 | 114.46 |
| 07/10/2026 19:30 | 1 | 114.46 |
| 07/10/2026 19:30 | 1 | 114.46 |
| 07/10/2026 19:30 | 50 | 114.43 |
| 07/10/2026 19:30 | 50 | 114.43 |
| 07/10/2026 19:30 | 1 | 114.39 |
| 07/10/2026 19:30 | 100 | 114.39 |
| 07/10/2026 19:30 | 10 | 114.36 |
| 07/10/2026 19:29 | 33 | 114.33 |
| 07/10/2026 19:29 | 5 | 114.33 |
| 07/10/2026 19:29 | 100 | 114.32 |
| 07/10/2026 19:29 | 1 | 114.32 |
| 07/10/2026 19:29 | 1 | 114.32 |
| 07/10/2026 19:29 | 31 | 114.32 |
| 07/10/2026 19:29 | 1 | 114.32 |
| 07/10/2026 19:29 | 3 | 114.31 |
| 07/10/2026 19:29 | 10 | 114.29 |
| 07/10/2026 19:29 | 10 | 114.28 |
| 07/10/2026 19:29 | 20 | 114.25 |
| 07/10/2026 19:29 | 26 | 114.25 |
| 07/10/2026 19:29 | 54 | 114.25 |
| 07/10/2026 19:29 | 46 | 114.25 |
| 07/10/2026 19:29 | 100 | 114.25 |
| 07/10/2026 19:29 | 50 | 114.25 |
| 07/10/2026 19:29 | 10 | 114.25 |
| 07/10/2026 19:29 | 7 | 114.25 |
| 07/10/2026 19:29 | 50 | 114.25 |
| 07/10/2026 19:29 | 100 | 114.24 |
| 07/10/2026 19:29 | 10 | 114.24 |
| 07/10/2026 19:29 | 20 | 114.24 |
| 07/10/2026 19:28 | 10 | 114.23 |
| 07/10/2026 19:28 | 60 | 114.23 |
| 07/10/2026 19:27 | 100 | 114.21 |
| 07/10/2026 19:27 | 1 | 114.20 |
| 07/10/2026 19:27 | 20 | 114.19 |
| 07/10/2026 19:27 | 1 | 114.18 |
| 07/10/2026 19:27 | 10 | 114.18 |
| 07/10/2026 19:27 | 100 | 114.18 |
| 07/10/2026 19:27 | 24 | 114.03 |
| 07/10/2026 19:27 | 9 | 114.05 |
| 07/10/2026 19:27 | 9 | 114.07 |
| 07/10/2026 19:27 | 1 | 114.16 |
| 07/10/2026 19:27 | 67 | 114.16 |
| 07/10/2026 19:27 | 15 | 114.16 |
| 07/10/2026 19:27 | 18 | 114.16 |
| 07/10/2026 19:27 | 13 | 114.23 |
| 07/10/2026 19:27 | 64 | 114.23 |
| 07/10/2026 19:27 | 23 | 114.23 |
| 07/10/2026 19:27 | 100 | 114.23 |
| 07/10/2026 19:26 | 57 | 114.23 |
| 07/10/2026 19:26 | 100 | 114.24 |
| 07/10/2026 19:26 | 43 | 114.23 |
| 07/10/2026 19:26 | 100 | 114.23 |
| 07/10/2026 19:26 | 100 | 114.25 |
| 07/10/2026 19:26 | 5 | 114.35 |
| 07/10/2026 19:26 | 1 | 114.35 |
| 07/10/2026 19:26 | 100 | 114.35 |
| 07/10/2026 19:26 | 100 | 114.35 |
| 07/10/2026 19:26 | 100 | 114.35 |
| 07/10/2026 19:26 | 100 | 114.35 |
| 07/10/2026 19:26 | 5 | 114.36 |
| 07/10/2026 19:26 | 43 | 114.36 |
| 07/10/2026 19:26 | 57 | 114.36 |
| 07/10/2026 19:26 | 100 | 114.36 |
| 07/10/2026 19:26 | 5 | 114.36 |
| 07/10/2026 19:26 | 100 | 114.36 |
| 07/10/2026 19:26 | 100 | 114.36 |
| 07/10/2026 19:26 | 40 | 114.36 |
| 07/10/2026 19:26 | 100 | 114.38 |
| 07/10/2026 19:26 | 1 | 114.38 |
| 07/10/2026 19:26 | 69 | 114.38 |
| 07/10/2026 19:26 | 100 | 114.38 |
| 07/10/2026 19:26 | 100 | 114.38 |
| 07/10/2026 19:26 | 100 | 114.38 |
| 07/10/2026 19:26 | 200 | 114.41 |
| 07/10/2026 19:24 | 1 | 114.50 |
| 07/10/2026 19:24 | 20 | 114.47 |
| 07/10/2026 19:24 | 100 | 114.39 |
| 07/10/2026 19:24 | 100 | 114.40 |
| 07/10/2026 19:24 | 200 | 114.41 |
| 07/10/2026 19:24 | 8 | 114.44 |
| 07/10/2026 19:24 | 3 | 114.44 |
| 07/10/2026 19:24 | 8 | 114.44 |
| 07/10/2026 19:24 | 11 | 114.465 |
| 07/10/2026 19:22 | 3 | 114.55 |
| 07/10/2026 19:22 | 40 | 114.55 |
| 07/10/2026 19:21 | 8 | 114.55 |
| 07/10/2026 19:21 | 1 | 114.55 |
| 07/10/2026 19:21 | 29 | 114.55 |
| 07/10/2026 19:21 | 2 | 114.51 |
| 07/10/2026 19:20 | 10 | 114.51 |
| 07/10/2026 19:20 | 40 | 114.49 |
| 07/10/2026 19:20 | 18 | 114.49 |
| 07/10/2026 19:20 | 1 | 114.49 |
| 07/10/2026 19:20 | 1 | 114.49 |
| 07/10/2026 19:19 | 29 | 114.42 |
| 07/10/2026 19:17 | 50 | 114.48 |
| 07/10/2026 19:17 | 100 | 114.45 |
| 07/10/2026 19:17 | 45 | 114.38 |
| 07/10/2026 19:17 | 3 | 114.53 |
| 07/10/2026 19:17 | 1 | 114.40 |
| 07/10/2026 19:15 | 11 | 114.52 |
| 07/10/2026 19:15 | 140 | 114.52 |
| 07/10/2026 19:15 | 125 | 114.52 |
| 07/10/2026 19:15 | 50 | 114.51 |
| 07/10/2026 19:15 | 50 | 114.51 |
| 07/10/2026 19:15 | 1 | 114.49 |
| 07/10/2026 19:15 | 10 | 114.49 |
| 07/10/2026 19:15 | 21 | 114.49 |
| 07/10/2026 19:15 | 1 | 114.48 |
| 07/10/2026 19:15 | 80 | 114.48 |
| 07/10/2026 19:15 | 19 | 114.48 |
| 07/10/2026 19:15 | 1 | 114.48 |
| 07/10/2026 19:15 | 100 | 114.45 |
| 07/10/2026 19:14 | 7 | 114.40 |
| 07/10/2026 19:14 | 93 | 114.41 |
| 07/10/2026 19:14 | 7 | 114.41 |
| 07/10/2026 19:14 | 100 | 114.45 |
| 07/10/2026 19:14 | 2 | 114.44 |
| 07/10/2026 19:14 | 106 | 114.44 |
| 07/10/2026 19:14 | 2 | 114.44 |
| 07/10/2026 19:14 | 29 | 114.42 |
| 07/10/2026 19:14 | 23 | 114.41 |
| 07/10/2026 19:14 | 10 | 114.39 |
| 07/10/2026 19:14 | 14 | 114.37 |
| 07/10/2026 19:14 | 86 | 114.36 |
| 07/10/2026 19:14 | 14 | 114.36 |
| 07/10/2026 19:14 | 6 | 114.24 |
| 07/10/2026 19:13 | 87 | 114.31 |
| 07/10/2026 19:13 | 1 | 114.28 |
| 07/10/2026 19:13 | 100 | 114.21 |
| 07/10/2026 19:13 | 2 | 114.13 |
| 07/10/2026 19:13 | 100 | 114.20 |
| 07/10/2026 19:13 | 9 | 114.20 |
| 07/10/2026 19:13 | 100 | 114.20 |
| 07/10/2026 19:13 | 9 | 114.21 |
| 07/10/2026 19:13 | 40 | 114.22 |
| 07/10/2026 19:13 | 100 | 114.22 |
| 07/10/2026 19:13 | 9 | 114.22 |
| 07/10/2026 19:13 | 14 | 114.34 |
| 07/10/2026 19:13 | 38 | 114.32 |
| 07/10/2026 19:12 | 100 | 114.26 |
| 07/10/2026 19:12 | 56 | 114.23 |
| 07/10/2026 19:12 | 144 | 114.23 |
| 07/10/2026 19:12 | 84 | 114.23 |
| 07/10/2026 19:12 | 100 | 114.23 |
| 07/10/2026 19:12 | 100 | 114.23 |
| 07/10/2026 19:12 | 100 | 114.23 |
| 07/10/2026 19:12 | 9 | 114.23 |
| 07/10/2026 19:11 | 50 | 114.365 |
| 07/10/2026 19:10 | 3 | 114.33 |
| 07/10/2026 19:10 | 34 | 114.33 |
| 07/10/2026 19:10 | 1 | 114.33 |
| 07/10/2026 19:10 | 14 | 114.33 |
| 07/10/2026 19:10 | 1 | 114.33 |
| 07/10/2026 19:10 | 1 | 114.31 |
| 07/10/2026 19:10 | 2 | 114.30 |
| 07/10/2026 19:09 | 67 | 114.23 |
| 07/10/2026 19:09 | 24 | 114.22 |
| 07/10/2026 19:09 | 9 | 114.27 |
| 07/10/2026 19:09 | 43 | 114.22 |
| 07/10/2026 19:09 | 33 | 114.22 |
| 07/10/2026 19:09 | 1 | 114.27 |
| 07/10/2026 19:09 | 100 | 114.27 |
| 07/10/2026 19:09 | 40 | 114.25 |
| 07/10/2026 19:09 | 60 | 114.25 |
| 07/10/2026 19:09 | 140 | 114.26 |
| 07/10/2026 19:09 | 5 | 114.25 |
| 07/10/2026 19:09 | 95 | 114.25 |
| 07/10/2026 19:09 | 100 | 114.25 |
| 07/10/2026 19:09 | 100 | 114.25 |
| 07/10/2026 19:09 | 5 | 114.28 |
| 07/10/2026 19:09 | 9 | 114.28 |
| 07/10/2026 19:09 | 100 | 114.28 |
| 07/10/2026 19:09 | 11 | 114.28 |
| 07/10/2026 19:09 | 89 | 114.28 |
| 07/10/2026 19:09 | 9 | 114.28 |
| 07/10/2026 19:09 | 100 | 114.29 |
| 07/10/2026 19:09 | 10 | 114.29 |
| 07/10/2026 19:09 | 1 | 114.29 |
| 07/10/2026 19:09 | 1 | 114.29 |
| 07/10/2026 19:09 | 1 | 114.29 |
| 07/10/2026 19:09 | 100 | 114.29 |
| 07/10/2026 19:09 | 9 | 114.29 |
| 07/10/2026 19:09 | 40 | 114.30 |
| 07/10/2026 19:09 | 63 | 114.30 |
| 07/10/2026 19:09 | 63 | 114.30 |
| 07/10/2026 19:09 | 100 | 114.34 |
| 07/10/2026 19:09 | 9 | 114.48 |
| 07/10/2026 19:09 | 1 | 114.48 |
| 07/10/2026 19:07 | 126 | 114.38 |
| 07/10/2026 19:07 | 1 | 114.38 |
| 07/10/2026 19:05 | 40 | 114.36 |
| 07/10/2026 19:05 | 51 | 114.43 |
| 07/10/2026 19:05 | 40 | 114.43 |
| 07/10/2026 19:05 | 40 | 114.43 |
| 07/10/2026 19:05 | 40 | 114.43 |
| 07/10/2026 19:05 | 29 | 114.43 |
| 07/10/2026 19:04 | 3 | 114.50 |
| 07/10/2026 19:02 | 34 | 114.65 |
| 07/10/2026 19:02 | 3 | 114.65 |
| 07/10/2026 19:02 | 14 | 114.65 |
| 07/10/2026 19:02 | 1 | 114.65 |
| 07/10/2026 19:02 | 46 | 114.65 |
| 07/10/2026 19:02 | 54 | 114.65 |
| 07/10/2026 19:02 | 50 | 114.65 |
| 07/10/2026 19:02 | 100 | 114.64 |
| 07/10/2026 19:02 | 1 | 114.64 |
| 07/10/2026 19:01 | 6 | 114.62 |
| 07/10/2026 19:01 | 69 | 114.61 |
| 07/10/2026 19:01 | 100 | 114.60 |
| 07/10/2026 19:01 | 1 | 114.61 |
| 07/10/2026 19:01 | 1 | 114.59 |
| 07/10/2026 19:01 | 4 | 114.62 |
| 07/10/2026 19:01 | 33 | 114.61 |
| 07/10/2026 19:01 | 100 | 114.61 |
| 07/10/2026 19:01 | 100 | 114.60 |
| 07/10/2026 19:01 | 2 | 114.58 |
| 07/10/2026 19:01 | 84 | 114.45 |
| 07/10/2026 19:01 | 100 | 114.49 |
| 07/10/2026 19:01 | 100 | 114.48 |
| 07/10/2026 19:01 | 3 | 114.45 |
| 07/10/2026 19:01 | 100 | 114.45 |
| 07/10/2026 19:01 | 3 | 114.45 |
| 07/10/2026 19:01 | 100 | 114.44 |
| 07/10/2026 19:01 | 100 | 114.44 |
| 07/10/2026 19:01 | 7 | 114.44 |
| 07/10/2026 19:01 | 3 | 114.44 |
| 07/10/2026 19:01 | 28 | 114.44 |
| 07/10/2026 19:01 | 72 | 114.43 |
| 07/10/2026 19:01 | 10 | 114.32 |
| 07/10/2026 19:01 | 7 | 114.32 |
| 07/10/2026 19:01 | 10 | 114.33 |
| 07/10/2026 19:01 | 15 | 114.32 |
| 07/10/2026 19:01 | 10 | 114.32 |
| 07/10/2026 19:01 | 40 | 114.31 |
| 07/10/2026 19:01 | 100 | 114.31 |
| 07/10/2026 19:01 | 40 | 114.25 |
| 07/10/2026 19:01 | 17 | 114.32 |
| 07/10/2026 19:01 | 11 | 114.26 |
| 07/10/2026 19:01 | 100 | 114.26 |
| 07/10/2026 19:01 | 40 | 114.30 |
| 07/10/2026 19:00 | 17 | 114.32 |
| 07/10/2026 19:00 | 17 | 114.32 |
| 07/10/2026 19:00 | 17 | 114.32 |
| 07/10/2026 19:00 | 17 | 114.32 |
| 07/10/2026 19:00 | 50 | 114.20 |
| 07/10/2026 18:59 | 22 | 114.20 |
| 07/10/2026 18:59 | 15 | 114.08 |
| 07/10/2026 18:58 | 22 | 114.12 |
| 07/10/2026 18:58 | 13 | 114.16 |
| 07/10/2026 18:57 | 2 | 114.15 |
| 07/10/2026 18:57 | 10 | 114.24 |
| 07/10/2026 18:57 | 5 | 114.33 |
| 07/10/2026 18:57 | 1 | 114.16 |
| 07/10/2026 18:57 | 9 | 114.16 |
| 07/10/2026 18:56 | 20 | 114.21 |
| 07/10/2026 18:56 | 2 | 114.15 |
| 07/10/2026 18:56 | 46 | 114.16 |
| 07/10/2026 18:56 | 39 | 114.16 |
| 07/10/2026 18:56 | 15 | 114.16 |
| 07/10/2026 18:56 | 100 | 114.16 |
| 07/10/2026 18:56 | 14 | 114.16 |
| 07/10/2026 18:56 | 43 | 114.16 |
| 07/10/2026 18:56 | 43 | 114.16 |
| 07/10/2026 18:56 | 100 | 114.16 |
| 07/10/2026 18:56 | 1 | 114.16 |
| 07/10/2026 18:56 | 100 | 114.16 |
| 07/10/2026 18:56 | 23 | 114.16 |
| 07/10/2026 18:56 | 4 | 114.17 |
| 07/10/2026 18:56 | 9 | 114.23 |
| 07/10/2026 18:56 | 100 | 114.24 |
| 07/10/2026 18:56 | 1 | 114.25 |
| 07/10/2026 18:56 | 10 | 114.25 |
| 07/10/2026 18:56 | 48 | 114.25 |
| 07/10/2026 18:56 | 67 | 114.38 |
| 07/10/2026 18:56 | 60 | 114.30 |
| 07/10/2026 18:56 | 99 | 114.32 |
| 07/10/2026 18:56 | 1 | 114.32 |
| 07/10/2026 18:55 | 5 | 114.45 |
| 07/10/2026 18:55 | 7 | 114.44 |
| 07/10/2026 18:53 | 20 | 114.43 |
| 07/10/2026 18:53 | 6 | 114.48 |
| 07/10/2026 18:53 | 100 | 114.45 |
| 07/10/2026 18:53 | 1 | 114.45 |
| 07/10/2026 18:53 | 4 | 114.45 |
| 07/10/2026 18:53 | 9 | 114.45 |
| 07/10/2026 18:53 | 1 | 114.45 |
| 07/10/2026 18:53 | 56 | 114.45 |
| 07/10/2026 18:53 | 29 | 114.45 |
| 07/10/2026 18:53 | 71 | 114.45 |
| 07/10/2026 18:53 | 10 | 114.45 |
| 07/10/2026 18:53 | 100 | 114.44 |
| 07/10/2026 18:53 | 100 | 114.40 |
| 07/10/2026 18:53 | 10 | 114.40 |
| 07/10/2026 18:53 | 62 | 114.40 |
| 07/10/2026 18:53 | 38 | 114.40 |
| 07/10/2026 18:53 | 72 | 114.39 |
| 07/10/2026 18:53 | 100 | 114.30 |
| 07/10/2026 18:53 | 1 | 114.34 |
| 07/10/2026 18:53 | 100 | 114.35 |
| 07/10/2026 18:53 | 100 | 114.36 |
| 07/10/2026 18:53 | 9 | 114.37 |
| 07/10/2026 18:53 | 9 | 114.37 |
| 07/10/2026 18:53 | 9 | 114.38 |
| 07/10/2026 18:53 | 4 | 114.39 |
| 07/10/2026 18:53 | 7 | 114.39 |
| 07/10/2026 18:53 | 3 | 114.39 |
| 07/10/2026 18:53 | 9 | 114.39 |
| 07/10/2026 18:53 | 3 | 114.39 |
| 07/10/2026 18:53 | 3 | 114.39 |
| 07/10/2026 18:53 | 100 | 114.51 |
| 07/10/2026 18:53 | 100 | 114.51 |
| 07/10/2026 18:53 | 100 | 114.51 |
| 07/10/2026 18:53 | 100 | 114.52 |
| 07/10/2026 18:53 | 40 | 114.52 |
| 07/10/2026 18:53 | 100 | 114.52 |
| 07/10/2026 18:53 | 43 | 114.52 |
| 07/10/2026 18:53 | 18 | 114.52 |
| 07/10/2026 18:53 | 22 | 114.52 |
| 07/10/2026 18:53 | 100 | 114.52 |
| 07/10/2026 18:53 | 3 | 114.53 |
| 07/10/2026 18:53 | 198 | 114.58 |
| 07/10/2026 18:53 | 100 | 114.62 |
| 07/10/2026 18:52 | 2 | 114.58 |
| 07/10/2026 18:52 | 38 | 114.58 |
| 07/10/2026 18:52 | 28 | 114.58 |
| 07/10/2026 18:52 | 38 | 114.58 |
| 07/10/2026 18:52 | 38 | 114.58 |
| 07/10/2026 18:52 | 38 | 114.58 |
| 07/10/2026 18:51 | 1 | 114.58 |
| 07/10/2026 18:51 | 5 | 114.58 |
| 07/10/2026 18:51 | 1 | 114.61 |
| 07/10/2026 18:49 | 35 | 114.62 |
| 07/10/2026 18:49 | 38 | 114.62 |
| 07/10/2026 18:48 | 43 | 114.65 |
| 07/10/2026 18:48 | 1 | 114.71 |
| 07/10/2026 18:47 | 13 | 114.71 |
| 07/10/2026 18:47 | 1 | 114.71 |
| 07/10/2026 18:47 | 1 | 114.70 |
| 07/10/2026 18:47 | 3 | 114.69 |
| 07/10/2026 18:47 | 1 | 114.69 |
| 07/10/2026 18:47 | 3 | 114.69 |
| 07/10/2026 18:47 | 100 | 114.69 |
| 07/10/2026 18:47 | 14 | 114.69 |
| 07/10/2026 18:47 | 8 | 114.69 |
| 07/10/2026 18:47 | 72 | 114.68 |
| 07/10/2026 18:47 | 43 | 114.60 |
| 07/10/2026 18:47 | 43 | 114.60 |
| 07/10/2026 18:47 | 1 | 114.61 |
| 07/10/2026 18:47 | 1 | 114.64 |
| 07/10/2026 18:47 | 10 | 114.66 |
| 07/10/2026 18:47 | 2 | 114.66 |
| 07/10/2026 18:47 | 13 | 114.65 |
| 07/10/2026 18:47 | 100 | 114.64 |
| 07/10/2026 18:47 | 1 | 114.65 |
| 07/10/2026 18:47 | 4 | 114.65 |
| 07/10/2026 18:47 | 4 | 114.61 |
| 07/10/2026 18:46 | 2 | 114.65 |
| 07/10/2026 18:46 | 20 | 114.63 |
| 07/10/2026 18:46 | 11 | 114.63 |
| 07/10/2026 18:45 | 1 | 114.555 |
| 07/10/2026 18:44 | 1 | 114.60 |
| 07/10/2026 18:44 | 140 | 114.56 |
| 07/10/2026 18:44 | 26 | 114.56 |
| 07/10/2026 18:43 | 19 | 114.63 |
| 07/10/2026 18:43 | 20 | 114.60 |
| 07/10/2026 18:42 | 57 | 114.48 |
| 07/10/2026 18:42 | 23 | 114.48 |
| 07/10/2026 18:42 | 1 | 114.48 |
| 07/10/2026 18:42 | 100 | 114.48 |
| 07/10/2026 18:42 | 1 | 114.42 |
| 07/10/2026 18:42 | 1 | 114.42 |
| 07/10/2026 18:41 | 8 | 114.35 |
| 07/10/2026 18:41 | 50 | 114.35 |
| 07/10/2026 18:41 | 2 | 114.31 |
| 07/10/2026 18:41 | 33 | 114.31 |
| 07/10/2026 18:41 | 15 | 114.31 |
| 07/10/2026 18:41 | 5 | 114.27 |
| 07/10/2026 18:41 | 30 | 114.26 |
| 07/10/2026 18:41 | 1 | 114.22 |
| 07/10/2026 18:41 | 38 | 114.20 |
| 07/10/2026 18:41 | 9 | 114.20 |
| 07/10/2026 18:41 | 9 | 114.20 |
| 07/10/2026 18:41 | 9 | 114.19 |
| 07/10/2026 18:41 | 5 | 114.19 |
| 07/10/2026 18:41 | 1 | 114.18 |
| 07/10/2026 18:41 | 1 | 114.18 |
| 07/10/2026 18:41 | 100 | 114.18 |
| 07/10/2026 18:40 | 9 | 114.09 |
| 07/10/2026 18:40 | 31 | 114.08 |
| 07/10/2026 18:40 | 5 | 114.06 |
| 07/10/2026 18:40 | 9 | 114.06 |
| 07/10/2026 18:40 | 8 | 114.05 |
| 07/10/2026 18:40 | 27 | 114.04 |
| 07/10/2026 18:40 | 13 | 114.04 |
| 07/10/2026 18:40 | 13 | 114.03 |
| 07/10/2026 18:40 | 6 | 114.03 |
| 07/10/2026 18:40 | 1 | 114.03 |
| 07/10/2026 18:40 | 1 | 114.01 |
| 07/10/2026 18:40 | 1 | 114.00 |
| 07/10/2026 18:40 | 92 | 114.00 |
| 07/10/2026 18:40 | 1 | 114.00 |
| 07/10/2026 18:40 | 100 | 114.00 |
| 07/10/2026 18:39 | 7 | 113.99 |
| 07/10/2026 18:39 | 51 | 113.99 |
| 07/10/2026 18:39 | 1 | 113.99 |
| 07/10/2026 18:39 | 3 | 113.99 |
| 07/10/2026 18:39 | 1 | 113.99 |
| 07/10/2026 18:39 | 1 | 113.99 |
| 07/10/2026 18:38 | 1 | 113.855 |
| 07/10/2026 18:38 | 5 | 113.87 |
| 07/10/2026 18:38 | 15 | 113.87 |
| 07/10/2026 18:38 | 38 | 113.855 |
| 07/10/2026 18:37 | 17 | 113.76 |
| 07/10/2026 18:37 | 4 | 113.76 |
| 07/10/2026 18:37 | 78 | 113.78 |
| 07/10/2026 18:37 | 2 | 113.81 |
| 07/10/2026 18:37 | 100 | 113.81 |
| 07/10/2026 18:37 | 100 | 113.80 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 34 | 113.78 |
| 07/10/2026 18:37 | 8 | 113.78 |
| 07/10/2026 18:37 | 20 | 113.78 |
| 07/10/2026 18:37 | 38 | 113.78 |
| 07/10/2026 18:37 | 5 | 113.78 |
| 07/10/2026 18:37 | 35 | 113.78 |
| 07/10/2026 18:37 | 60 | 113.78 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 11 | 113.78 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 66 | 113.78 |
| 07/10/2026 18:37 | 100 | 113.78 |
| 07/10/2026 18:37 | 11 | 113.80 |
| 07/10/2026 18:36 | 100 | 113.905 |
| 07/10/2026 18:36 | 100 | 113.905 |
| 07/10/2026 18:36 | 100 | 113.905 |
| 07/10/2026 18:36 | 40 | 114.01 |
| 07/10/2026 18:35 | 6 | 113.93 |
| 07/10/2026 18:35 | 6 | 113.975 |
| 07/10/2026 18:35 | 9 | 114.00 |
| 07/10/2026 18:35 | 1 | 113.97 |
| 07/10/2026 18:35 | 60 | 113.97 |
| 07/10/2026 18:35 | 28 | 113.97 |
| 07/10/2026 18:34 | 100 | 113.95 |
| 07/10/2026 18:33 | 2 | 113.87 |
| 07/10/2026 18:33 | 9 | 113.94 |
| 07/10/2026 18:33 | 100 | 113.93 |
| 07/10/2026 18:33 | 5 | 113.93 |
| 07/10/2026 18:33 | 5 | 113.93 |
| 07/10/2026 18:33 | 10 | 113.92 |
| 07/10/2026 18:33 | 22 | 113.92 |
| 07/10/2026 18:33 | 15 | 113.91 |
| 07/10/2026 18:33 | 4 | 113.91 |
| 07/10/2026 18:33 | 96 | 113.91 |
| 07/10/2026 18:33 | 4 | 113.91 |
| 07/10/2026 18:33 | 61 | 113.90 |
| 07/10/2026 18:33 | 1 | 113.90 |
| 07/10/2026 18:33 | 30 | 113.90 |
| 07/10/2026 18:33 | 31 | 113.90 |
| 07/10/2026 18:33 | 1 | 113.90 |
| 07/10/2026 18:33 | 16 | 113.90 |
| 07/10/2026 18:33 | 4 | 113.90 |
| 07/10/2026 18:32 | 2 | 113.83 |
| 07/10/2026 18:32 | 1 | 113.83 |
| 07/10/2026 18:32 | 2 | 113.85 |
| 07/10/2026 18:32 | 3 | 113.82 |
| 07/10/2026 18:32 | 5 | 113.90 |
| 07/10/2026 18:32 | 25 | 113.90 |
| 07/10/2026 18:32 | 85 | 113.90 |
| 07/10/2026 18:32 | 25 | 113.845 |
| 07/10/2026 18:29 | 100 | 113.61 |
| 07/10/2026 18:28 | 100 | 113.75 |
| 07/10/2026 18:27 | 100 | 113.66 |
| 07/10/2026 18:26 | 100 | 113.76 |
| 07/10/2026 18:26 | 27 | 113.61 |
| 07/10/2026 18:26 | 1 | 113.68 |
| 07/10/2026 18:26 | 53 | 113.68 |
| 07/10/2026 18:25 | 4 | 113.78 |
| 07/10/2026 18:24 | 1 | 113.84 |
| 07/10/2026 18:24 | 4 | 113.83 |
| 07/10/2026 18:23 | 100 | 113.84 |
| 07/10/2026 18:23 | 93 | 113.78 |
| 07/10/2026 18:23 | 7 | 113.78 |
| 07/10/2026 18:23 | 52 | 113.79 |
| 07/10/2026 18:23 | 28 | 113.79 |
| 07/10/2026 18:23 | 20 | 113.79 |
| 07/10/2026 18:23 | 100 | 113.78 |
| 07/10/2026 18:23 | 16 | 113.78 |
| 07/10/2026 18:23 | 84 | 113.78 |
| 07/10/2026 18:23 | 16 | 113.78 |
| 07/10/2026 18:23 | 100 | 113.81 |
| 07/10/2026 18:23 | 43 | 113.78 |
| 07/10/2026 18:23 | 41 | 113.78 |
| 07/10/2026 18:23 | 20 | 113.78 |
| 07/10/2026 18:23 | 100 | 113.78 |
| 07/10/2026 18:23 | 100 | 113.78 |
| 07/10/2026 18:23 | 2 | 113.78 |
| 07/10/2026 18:22 | 9 | 113.89 |
| 07/10/2026 18:22 | 98 | 113.78 |
| 07/10/2026 18:22 | 1 | 113.78 |
| 07/10/2026 18:22 | 1 | 113.79 |
| 07/10/2026 18:22 | 100 | 113.83 |
| 07/10/2026 18:22 | 30 | 113.80 |
| 07/10/2026 18:22 | 70 | 113.80 |
| 07/10/2026 18:22 | 100 | 113.80 |
| 07/10/2026 18:22 | 23 | 113.80 |
| 07/10/2026 18:22 | 120 | 113.80 |
| 07/10/2026 18:22 | 1 | 113.80 |
| 07/10/2026 18:22 | 23 | 113.80 |
| 07/10/2026 18:22 | 63 | 113.80 |
| 07/10/2026 18:22 | 70 | 113.80 |
| 07/10/2026 18:22 | 67 | 113.80 |
| 07/10/2026 18:22 | 100 | 113.82 |
| 07/10/2026 18:22 | 100 | 113.83 |
| 07/10/2026 18:22 | 200 | 113.86 |
| 07/10/2026 18:21 | 87 | 113.90 |
| 07/10/2026 18:21 | 5 | 113.87 |
| 07/10/2026 18:21 | 10 | 113.87 |
| 07/10/2026 18:21 | 9 | 113.86 |
| 07/10/2026 18:21 | 5 | 113.86 |
| 07/10/2026 18:21 | 50 | 113.86 |
| 07/10/2026 18:21 | 13 | 113.85 |
| 07/10/2026 18:21 | 100 | 113.85 |
| 07/10/2026 18:21 | 100 | 113.84 |
| 07/10/2026 18:21 | 1 | 113.84 |
| 07/10/2026 18:21 | 8 | 113.84 |
| 07/10/2026 18:21 | 4 | 113.84 |
| 07/10/2026 18:21 | 100 | 113.81 |
| 07/10/2026 18:21 | 3 | 113.81 |
| 07/10/2026 18:21 | 100 | 113.81 |
| 07/10/2026 18:21 | 2 | 113.78 |
| 07/10/2026 18:21 | 2 | 113.78 |
| 07/10/2026 18:21 | 100 | 113.81 |
| 07/10/2026 18:20 | 2 | 113.83 |
| 07/10/2026 18:20 | 100 | 113.83 |
| 07/10/2026 18:20 | 50 | 113.85 |
| 07/10/2026 18:20 | 36 | 113.84 |
| 07/10/2026 18:20 | 20 | 113.84 |
| 07/10/2026 18:20 | 100 | 113.82 |
| 07/10/2026 18:20 | 5 | 113.83 |
| 07/10/2026 18:20 | 1 | 113.83 |
| 07/10/2026 18:20 | 18 | 113.83 |
| 07/10/2026 18:20 | 24 | 113.83 |
| 07/10/2026 18:20 | 22 | 113.83 |
| 07/10/2026 18:20 | 31 | 113.83 |
| 07/10/2026 18:20 | 1 | 113.83 |
| 07/10/2026 18:20 | 1 | 113.82 |
| 07/10/2026 18:20 | 1 | 113.80 |
| 07/10/2026 18:20 | 1 | 113.78 |
| 07/10/2026 18:20 | 100 | 113.78 |
| 07/10/2026 18:18 | 100 | 113.73 |
| 07/10/2026 18:18 | 100 | 113.735 |
| 07/10/2026 18:18 | 100 | 113.77 |
| 07/10/2026 18:18 | 36 | 113.67 |
| 07/10/2026 18:17 | 13 | 113.71 |
| 07/10/2026 18:17 | 1 | 113.71 |
| 07/10/2026 18:16 | 98 | 113.81 |
| 07/10/2026 18:16 | 100 | 113.77 |
| 07/10/2026 18:16 | 38 | 113.76 |
| 07/10/2026 18:16 | 1 | 113.81 |
| 07/10/2026 18:16 | 5 | 113.80 |
| 07/10/2026 18:16 | 24 | 113.80 |
| 07/10/2026 18:16 | 2 | 113.80 |
| 07/10/2026 18:16 | 100 | 113.80 |
| 07/10/2026 18:16 | 8 | 113.79 |
| 07/10/2026 18:16 | 25 | 113.79 |
| 07/10/2026 18:16 | 6 | 113.79 |
| 07/10/2026 18:16 | 52 | 113.79 |
| 07/10/2026 18:16 | 12 | 113.79 |
| 07/10/2026 18:16 | 22 | 113.79 |
| 07/10/2026 18:16 | 67 | 113.78 |
| 07/10/2026 18:16 | 33 | 113.77 |
| 07/10/2026 18:16 | 67 | 113.77 |
| 07/10/2026 18:16 | 1 | 113.48 |
| 07/10/2026 18:14 | 1 | 113.40 |
| 07/10/2026 18:14 | 55 | 113.405 |
| 07/10/2026 18:14 | 100 | 113.40 |
| 07/10/2026 18:14 | 65 | 113.40 |
| 07/10/2026 18:14 | 35 | 113.40 |
| 07/10/2026 18:14 | 26 | 113.40 |
| 07/10/2026 18:14 | 28 | 113.43 |
| 07/10/2026 18:14 | 1 | 113.46 |
| 07/10/2026 18:14 | 40 | 113.68 |
| 07/10/2026 18:14 | 2 | 113.69 |
| 07/10/2026 18:14 | 42 | 113.70 |
| 07/10/2026 18:14 | 2 | 113.70 |
| 07/10/2026 18:12 | 96 | 113.77 |
| 07/10/2026 18:11 | 100 | 113.82 |
| 07/10/2026 18:11 | 100 | 114.00 |
| 07/10/2026 18:11 | 100 | 114.00 |
| 07/10/2026 18:11 | 9 | 114.00 |
| 07/10/2026 18:11 | 75 | 114.00 |
| 07/10/2026 18:11 | 16 | 114.00 |
| 07/10/2026 18:11 | 100 | 114.00 |
| 07/10/2026 18:11 | 100 | 114.01 |
| 07/10/2026 18:11 | 100 | 114.14 |
| 07/10/2026 18:11 | 8 | 114.01 |
| 07/10/2026 18:11 | 4 | 114.01 |
| 07/10/2026 18:10 | 100 | 114.21 |
| 07/10/2026 18:10 | 67 | 114.21 |
| 07/10/2026 18:10 | 33 | 114.21 |
| 07/10/2026 18:10 | 56 | 114.23 |
| 07/10/2026 18:10 | 44 | 114.23 |
| 07/10/2026 18:10 | 5 | 114.39 |
| 07/10/2026 18:10 | 50 | 114.39 |
| 07/10/2026 18:10 | 27 | 114.38 |
| 07/10/2026 18:10 | 67 | 114.38 |
| 07/10/2026 18:10 | 6 | 114.37 |
| 07/10/2026 18:10 | 1 | 114.37 |
| 07/10/2026 18:10 | 9 | 114.37 |
| 07/10/2026 18:10 | 1 | 114.37 |
| 07/10/2026 18:10 | 10 | 114.31 |
| 07/10/2026 18:10 | 7 | 114.31 |
| 07/10/2026 18:10 | 20 | 114.16 |
| 07/10/2026 18:09 | 1 | 114.21 |
| 07/10/2026 18:09 | 1 | 114.21 |
| 07/10/2026 18:09 | 1 | 114.20 |
| 07/10/2026 18:08 | 1 | 114.115 |
| 07/10/2026 18:07 | 1 | 114.135 |
| 07/10/2026 18:07 | 1 | 114.03 |
| 07/10/2026 18:06 | 140 | 114.11 |
| 07/10/2026 18:06 | 100 | 114.11 |
| 07/10/2026 18:06 | 3 | 114.16 |
| 07/10/2026 18:06 | 100 | 114.14 |
| 07/10/2026 18:06 | 100 | 114.17 |
| 07/10/2026 18:06 | 33 | 114.10 |
| 07/10/2026 18:06 | 55 | 114.12 |
| 07/10/2026 18:06 | 67 | 114.10 |
| 07/10/2026 18:06 | 86 | 114.10 |
| 07/10/2026 18:06 | 33 | 114.11 |
| 07/10/2026 18:06 | 14 | 114.10 |
| 07/10/2026 18:06 | 86 | 114.10 |
| 07/10/2026 18:06 | 14 | 114.10 |
| 07/10/2026 18:06 | 55 | 114.17 |
| 07/10/2026 18:06 | 98 | 114.11 |
| 07/10/2026 18:06 | 2 | 114.11 |
| 07/10/2026 18:06 | 58 | 114.14 |
| 07/10/2026 18:06 | 95 | 114.16 |
| 07/10/2026 18:06 | 5 | 114.16 |
| 07/10/2026 18:06 | 100 | 114.24 |
| 07/10/2026 18:06 | 2 | 114.11 |
| 07/10/2026 18:06 | 100 | 114.14 |
| 07/10/2026 18:06 | 38 | 114.265 |
| 07/10/2026 18:06 | 100 | 114.265 |
| 07/10/2026 18:05 | 38 | 114.22 |
| 07/10/2026 18:05 | 20 | 114.23 |
| 07/10/2026 18:05 | 64 | 114.14 |
| 07/10/2026 18:05 | 85 | 114.14 |
| 07/10/2026 18:05 | 15 | 114.14 |
| 07/10/2026 18:05 | 100 | 114.14 |
| 07/10/2026 18:05 | 2 | 114.14 |
| 07/10/2026 18:05 | 140 | 114.15 |
| 07/10/2026 18:05 | 100 | 114.24 |
| 07/10/2026 18:04 | 5 | 114.24 |
| 07/10/2026 18:04 | 2 | 114.23 |
| 07/10/2026 18:04 | 3 | 114.23 |
| 07/10/2026 18:04 | 4 | 114.23 |
| 07/10/2026 18:04 | 3 | 114.23 |
| 07/10/2026 18:04 | 7 | 114.23 |
| 07/10/2026 18:04 | 1 | 114.23 |
| 07/10/2026 18:04 | 3 | 114.23 |
| 07/10/2026 18:04 | 22 | 114.23 |
| 07/10/2026 18:04 | 1 | 114.23 |
| 07/10/2026 18:04 | 1 | 114.23 |
| 07/10/2026 18:04 | 41 | 114.23 |
| 07/10/2026 18:04 | 4 | 114.23 |
| 07/10/2026 18:04 | 100 | 114.23 |
| 07/10/2026 18:04 | 10 | 114.22 |
| 07/10/2026 18:04 | 2 | 114.22 |
| 07/10/2026 18:04 | 2 | 114.22 |
| 07/10/2026 18:04 | 30 | 114.19 |
| 07/10/2026 18:04 | 6 | 114.17 |
| 07/10/2026 18:04 | 6 | 114.17 |
| 07/10/2026 18:04 | 10 | 114.17 |
| 07/10/2026 18:04 | 6 | 114.13 |
| 07/10/2026 18:04 | 100 | 114.05 |
| 07/10/2026 18:04 | 3 | 114.10 |
| 07/10/2026 18:04 | 1 | 114.10 |
| 07/10/2026 18:04 | 86 | 114.03 |
| 07/10/2026 18:04 | 14 | 114.03 |
| 07/10/2026 18:04 | 200 | 114.03 |
| 07/10/2026 18:04 | 1 | 114.07 |
| 07/10/2026 18:04 | 14 | 114.07 |
| 07/10/2026 18:04 | 1 | 113.94 |
| 07/10/2026 18:03 | 6 | 114.00 |
| 07/10/2026 18:03 | 38 | 114.00 |
| 07/10/2026 18:02 | 4 | 114.00 |
| 07/10/2026 18:00 | 100 | 114.00 |
| 07/10/2026 18:00 | 100 | 113.95 |
| 07/10/2026 18:00 | 237 | 113.92 |
| 07/10/2026 18:00 | 71 | 113.95 |
| 07/10/2026 18:00 | 118 | 113.95 |
| 07/10/2026 18:00 | 19 | 113.95 |
| 07/10/2026 18:00 | 42 | 113.95 |
| 07/10/2026 18:00 | 14 | 113.95 |
| 07/10/2026 18:00 | 43 | 113.95 |
| 07/10/2026 18:00 | 23 | 113.95 |
| 07/10/2026 18:00 | 4 | 113.96 |
| 07/10/2026 18:00 | 67 | 113.96 |
| 07/10/2026 18:00 | 100 | 113.98 |
| 07/10/2026 17:59 | 4 | 114.03 |
| 07/10/2026 17:59 | 1 | 114.03 |
| 07/10/2026 17:59 | 1 | 114.03 |
| 07/10/2026 17:59 | 100 | 114.03 |
| 07/10/2026 17:59 | 100 | 113.95 |
| 07/10/2026 17:59 | 9 | 113.95 |
| 07/10/2026 17:59 | 100 | 114.01 |
| 07/10/2026 17:59 | 1 | 114.06 |
| 07/10/2026 17:59 | 2 | 114.00 |
| 07/10/2026 17:59 | 1 | 114.00 |
| 07/10/2026 17:59 | 2 | 114.00 |
| 07/10/2026 17:59 | 100 | 113.99 |
| 07/10/2026 17:59 | 2 | 113.94 |
| 07/10/2026 17:59 | 1 | 113.94 |
| 07/10/2026 17:59 | 3 | 113.89 |
| 07/10/2026 17:59 | 1 | 113.89 |
| 07/10/2026 17:59 | 10 | 113.94 |
| 07/10/2026 17:59 | 1 | 113.94 |
| 07/10/2026 17:59 | 22 | 113.94 |
| 07/10/2026 17:59 | 17 | 113.94 |
| 07/10/2026 17:59 | 83 | 113.94 |
| 07/10/2026 17:59 | 50 | 113.93 |
| 07/10/2026 17:59 | 10 | 113.91 |
| 07/10/2026 17:59 | 18 | 113.91 |
| 07/10/2026 17:59 | 2 | 113.91 |
| 07/10/2026 17:59 | 60 | 113.88 |
| 07/10/2026 17:59 | 10 | 113.88 |
| 07/10/2026 17:59 | 22 | 113.88 |
| 07/10/2026 17:58 | 20 | 113.81 |
| 07/10/2026 17:58 | 10 | 113.81 |
| 07/10/2026 17:58 | 40 | 113.81 |
| 07/10/2026 17:58 | 7 | 113.73 |
| 07/10/2026 17:58 | 79 | 113.73 |
| 07/10/2026 17:58 | 91 | 113.79 |
| 07/10/2026 17:58 | 21 | 113.79 |
| 07/10/2026 17:58 | 80 | 113.85 |
| 07/10/2026 17:58 | 40 | 113.84 |
| 07/10/2026 17:58 | 10 | 113.83 |
| 07/10/2026 17:58 | 6 | 113.83 |
| 07/10/2026 17:58 | 29 | 113.71 |
| 07/10/2026 17:58 | 8 | 113.70 |
| 07/10/2026 17:58 | 2 | 113.69 |
| 07/10/2026 17:58 | 9 | 113.68 |
| 07/10/2026 17:58 | 10 | 113.68 |
| 07/10/2026 17:58 | 1 | 113.67 |
| 07/10/2026 17:57 | 65 | 113.47 |
| 07/10/2026 17:57 | 100 | 113.465 |
| 07/10/2026 17:56 | 17 | 113.29 |
| 07/10/2026 17:56 | 4 | 113.29 |
| 07/10/2026 17:56 | 100 | 113.29 |
| 07/10/2026 17:56 | 140 | 113.28 |
| 07/10/2026 17:55 | 2 | 113.34 |
| 07/10/2026 17:55 | 100 | 113.35 |
| 07/10/2026 17:55 | 100 | 113.35 |
| 07/10/2026 17:55 | 5 | 113.36 |
| 07/10/2026 17:55 | 1 | 113.36 |
| 07/10/2026 17:55 | 1 | 113.38 |
| 07/10/2026 17:55 | 100 | 113.55 |
| 07/10/2026 17:55 | 1 | 113.55 |
| 07/10/2026 17:55 | 100 | 113.55 |
| 07/10/2026 17:55 | 100 | 113.56 |
| 07/10/2026 17:55 | 100 | 113.57 |
| 07/10/2026 17:55 | 100 | 113.57 |
| 07/10/2026 17:55 | 100 | 113.57 |
| 07/10/2026 17:55 | 100 | 113.57 |
| 07/10/2026 17:55 | 80 | 113.57 |
| 07/10/2026 17:55 | 73 | 113.58 |
| 07/10/2026 17:55 | 9 | 113.63 |
| 07/10/2026 17:55 | 65 | 113.75 |
| 07/10/2026 17:55 | 100 | 113.76 |
| 07/10/2026 17:55 | 38 | 113.82 |
| 07/10/2026 17:55 | 2 | 113.85 |
| 07/10/2026 17:55 | 20 | 113.85 |
| 07/10/2026 17:55 | 20 | 113.85 |
| 07/10/2026 17:55 | 1 | 113.85 |
| 07/10/2026 17:55 | 2 | 113.81 |
| 07/10/2026 17:55 | 20 | 113.82 |
| 07/10/2026 17:55 | 43 | 113.82 |
| 07/10/2026 17:54 | 4 | 113.75 |
| 07/10/2026 17:54 | 54 | 113.71 |
| 07/10/2026 17:53 | 140 | 113.74 |
| 07/10/2026 17:53 | 100 | 113.74 |
| 07/10/2026 17:53 | 5 | 113.79 |
| 07/10/2026 17:53 | 1 | 113.77 |
| 07/10/2026 17:53 | 100 | 113.75 |
| 07/10/2026 17:53 | 5 | 113.71 |
| 07/10/2026 17:53 | 30 | 113.70 |
| 07/10/2026 17:53 | 1 | 113.68 |
| 07/10/2026 17:53 | 1 | 113.68 |
| 07/10/2026 17:53 | 57 | 113.68 |
| 07/10/2026 17:53 | 100 | 113.68 |
| 07/10/2026 17:53 | 1 | 113.67 |
| 07/10/2026 17:53 | 100 | 113.62 |
| 07/10/2026 17:52 | 1 | 113.64 |
| 07/10/2026 17:52 | 100 | 113.68 |
| 07/10/2026 17:52 | 90 | 113.67 |
| 07/10/2026 17:52 | 10 | 113.67 |
| 07/10/2026 17:52 | 1 | 113.65 |
| 07/10/2026 17:52 | 87 | 113.65 |
| 07/10/2026 17:52 | 13 | 113.65 |
| 07/10/2026 17:52 | 5 | 113.64 |
| 07/10/2026 17:52 | 14 | 113.61 |
| 07/10/2026 17:52 | 30 | 113.63 |
| 07/10/2026 17:52 | 10 | 113.61 |
| 07/10/2026 17:52 | 50 | 113.61 |
| 07/10/2026 17:52 | 5 | 113.57 |
| 07/10/2026 17:52 | 1 | 113.56 |
| 07/10/2026 17:52 | 10 | 113.56 |
| 07/10/2026 17:52 | 100 | 113.56 |
| 07/10/2026 17:52 | 20 | 113.40 |
| 07/10/2026 17:51 | 150 | 113.39 |
| 07/10/2026 17:51 | 32 | 113.39 |
| 07/10/2026 17:51 | 45 | 113.39 |
| 07/10/2026 17:51 | 1 | 113.39 |
| 07/10/2026 17:51 | 40 | 113.42 |
| 07/10/2026 17:51 | 20 | 113.44 |
| 07/10/2026 17:50 | 19 | 113.39 |
| 07/10/2026 17:50 | 45 | 113.36 |
| 07/10/2026 17:50 | 105 | 113.36 |
| 07/10/2026 17:50 | 50 | 113.36 |
| 07/10/2026 17:50 | 32 | 113.35 |
| 07/10/2026 17:50 | 4 | 113.34 |
| 07/10/2026 17:50 | 2 | 113.34 |
| 07/10/2026 17:50 | 8 | 113.34 |
| 07/10/2026 17:50 | 8 | 113.34 |
| 07/10/2026 17:50 | 18 | 113.34 |
| 07/10/2026 17:50 | 100 | 113.27 |
| 07/10/2026 17:50 | 8 | 113.26 |
| 07/10/2026 17:50 | 4 | 113.26 |
| 07/10/2026 17:50 | 100 | 113.26 |
| 07/10/2026 17:50 | 20 | 113.26 |
| 07/10/2026 17:50 | 2 | 113.26 |
| 07/10/2026 17:50 | 2 | 113.25 |
| 07/10/2026 17:50 | 76 | 113.25 |
| 07/10/2026 17:50 | 24 | 113.25 |
| 07/10/2026 17:50 | 10 | 113.21 |
| 07/10/2026 17:50 | 32 | 113.165 |
| 07/10/2026 17:49 | 4 | 113.07 |
| 07/10/2026 17:46 | 100 | 113.20 |
| 07/10/2026 17:46 | 1 | 113.12 |
| 07/10/2026 17:46 | 10 | 113.16 |
| 07/10/2026 17:46 | 50 | 113.16 |
| 07/10/2026 17:46 | 50 | 113.14 |
| 07/10/2026 17:46 | 10 | 113.14 |
| 07/10/2026 17:46 | 10 | 113.09 |
| 07/10/2026 17:46 | 1 | 113.08 |
| 07/10/2026 17:46 | 5 | 113.08 |
| 07/10/2026 17:46 | 44 | 113.08 |
| 07/10/2026 17:46 | 6 | 113.08 |
| 07/10/2026 17:46 | 6 | 113.08 |
| 07/10/2026 17:46 | 100 | 113.07 |
| 07/10/2026 17:46 | 1 | 113.07 |
| 07/10/2026 17:46 | 99 | 113.07 |
| 07/10/2026 17:46 | 1 | 113.07 |
| 07/10/2026 17:46 | 40 | 113.07 |
| 07/10/2026 17:46 | 10 | 113.07 |
| 07/10/2026 17:46 | 100 | 113.06 |
| 07/10/2026 17:44 | 100 | 113.00 |
| 07/10/2026 17:44 | 33 | 113.01 |
| 07/10/2026 17:44 | 64 | 113.02 |
| 07/10/2026 17:44 | 36 | 113.02 |
| 07/10/2026 17:44 | 100 | 113.02 |
| 07/10/2026 17:44 | 64 | 113.05 |
| 07/10/2026 17:44 | 3 | 113.04 |
| 07/10/2026 17:44 | 33 | 113.04 |
| 07/10/2026 17:44 | 100 | 113.01 |
| 07/10/2026 17:44 | 5 | 112.97 |
| 07/10/2026 17:44 | 4 | 112.97 |
| 07/10/2026 17:44 | 96 | 112.97 |
| 07/10/2026 17:44 | 100 | 113.01 |
| 07/10/2026 17:44 | 10 | 113.02 |
| 07/10/2026 17:44 | 2 | 113.02 |
| 07/10/2026 17:44 | 1 | 113.02 |
| 07/10/2026 17:44 | 100 | 113.01 |
| 07/10/2026 17:44 | 100 | 113.00 |
| 07/10/2026 17:44 | 100 | 113.00 |
| 07/10/2026 17:44 | 45 | 113.05 |
| 07/10/2026 17:44 | 22 | 113.05 |
| 07/10/2026 17:44 | 20 | 113.02 |
| 07/10/2026 17:44 | 11 | 113.02 |
| 07/10/2026 17:44 | 9 | 112.97 |
| 07/10/2026 17:44 | 100 | 112.965 |
| 07/10/2026 17:44 | 100 | 112.90 |
| 07/10/2026 17:44 | 1 | 112.86 |
| 07/10/2026 17:44 | 100 | 112.86 |
| 07/10/2026 17:44 | 50 | 112.87 |
| 07/10/2026 17:44 | 42 | 112.87 |
| 07/10/2026 17:44 | 8 | 112.87 |
| 07/10/2026 17:44 | 92 | 112.88 |
| 07/10/2026 17:44 | 8 | 112.88 |
| 07/10/2026 17:44 | 44 | 112.88 |
| 07/10/2026 17:44 | 36 | 112.88 |
| 07/10/2026 17:44 | 9 | 112.88 |
| 07/10/2026 17:44 | 100 | 112.88 |
| 07/10/2026 17:44 | 40 | 112.93 |
| 07/10/2026 17:44 | 10 | 112.93 |
| 07/10/2026 17:44 | 8 | 112.91 |
| 07/10/2026 17:44 | 62 | 112.83 |
| 07/10/2026 17:44 | 38 | 112.83 |
| 07/10/2026 17:44 | 1 | 112.82 |
| 07/10/2026 17:44 | 6 | 112.79 |
| 07/10/2026 17:44 | 110 | 112.82 |
| 07/10/2026 17:44 | 100 | 112.75 |
| 07/10/2026 17:44 | 7 | 112.70 |
| 07/10/2026 17:44 | 1 | 112.67 |
| 07/10/2026 17:44 | 30 | 112.67 |
| 07/10/2026 17:44 | 1 | 112.66 |
| 07/10/2026 17:43 | 38 | 112.60 |
| 07/10/2026 17:43 | 38 | 112.60 |
| 07/10/2026 17:43 | 14 | 112.60 |
| 07/10/2026 17:43 | 24 | 112.605 |
| 07/10/2026 17:43 | 38 | 112.605 |
| 07/10/2026 17:43 | 38 | 112.605 |
| 07/10/2026 17:43 | 38 | 112.605 |
| 07/10/2026 17:41 | 20 | 112.52 |
| 07/10/2026 17:41 | 1 | 112.55 |
| 07/10/2026 17:41 | 1 | 112.55 |
| 07/10/2026 17:41 | 2 | 112.54 |
| 07/10/2026 17:41 | 5 | 112.51 |
| 07/10/2026 17:41 | 5 | 112.51 |
| 07/10/2026 17:41 | 1 | 112.50 |
| 07/10/2026 17:41 | 100 | 112.50 |
| 07/10/2026 17:41 | 89 | 112.50 |
| 07/10/2026 17:41 | 1 | 112.49 |
| 07/10/2026 17:37 | 39 | 112.54 |
| 07/10/2026 17:37 | 1 | 112.54 |
| 07/10/2026 17:37 | 3 | 112.54 |
| 07/10/2026 17:37 | 97 | 112.54 |
| 07/10/2026 17:37 | 3 | 112.53 |
| 07/10/2026 17:37 | 2 | 112.40 |
| 07/10/2026 17:37 | 1 | 112.48 |
| 07/10/2026 17:37 | 100 | 112.55 |
| 07/10/2026 17:37 | 100 | 112.55 |
| 07/10/2026 17:37 | 100 | 112.55 |
| 07/10/2026 17:37 | 100 | 112.55 |
| 07/10/2026 17:37 | 4 | 112.55 |
| 07/10/2026 17:37 | 100 | 112.55 |
| 07/10/2026 17:37 | 100 | 112.58 |
| 07/10/2026 17:37 | 304 | 112.56 |
| 07/10/2026 17:37 | 20 | 112.56 |
| 07/10/2026 17:37 | 65 | 112.56 |
| 07/10/2026 17:37 | 15 | 112.56 |
| 07/10/2026 17:37 | 40 | 112.56 |
| 07/10/2026 17:37 | 25 | 112.56 |
| 07/10/2026 17:37 | 15 | 112.56 |
| 07/10/2026 17:37 | 60 | 112.56 |
| 07/10/2026 17:37 | 40 | 112.56 |
| 07/10/2026 17:37 | 80 | 112.60 |
| 07/10/2026 17:37 | 100 | 112.735 |
| 07/10/2026 17:35 | 20 | 112.77 |
| 07/10/2026 17:34 | 2 | 112.57 |
| 07/10/2026 17:30 | 1 | 112.58 |
| 07/10/2026 17:29 | 1 | 112.57 |
| 07/10/2026 17:28 | 400 | 112.90 |
| 07/10/2026 17:28 | 6 | 112.92 |
| 07/10/2026 17:28 | 140 | 112.94 |
| 07/10/2026 17:28 | 100 | 112.97 |
| 07/10/2026 17:28 | 1 | 112.95 |
| 07/10/2026 17:28 | 1 | 112.95 |
| 07/10/2026 17:28 | 5 | 112.95 |
| 07/10/2026 17:28 | 5 | 112.94 |
| 07/10/2026 17:28 | 7 | 112.94 |
| 07/10/2026 17:28 | 4 | 112.94 |
| 07/10/2026 17:28 | 7 | 112.94 |
| 07/10/2026 17:28 | 40 | 112.94 |
| 07/10/2026 17:28 | 100 | 112.94 |
| 07/10/2026 17:28 | 38 | 112.89 |
| 07/10/2026 17:28 | 6 | 112.89 |
| 07/10/2026 17:28 | 1 | 112.76 |
| 07/10/2026 17:23 | 100 | 112.85 |
| 07/10/2026 17:23 | 100 | 112.85 |
| 07/10/2026 17:23 | 100 | 112.76 |
| 07/10/2026 17:23 | 1 | 112.76 |
| 07/10/2026 17:23 | 100 | 112.69 |
| 07/10/2026 17:23 | 100 | 112.67 |
| 07/10/2026 17:23 | 5 | 112.61 |
| 07/10/2026 17:23 | 1 | 112.54 |
| 07/10/2026 17:23 | 5 | 112.51 |
| 07/10/2026 17:23 | 20 | 112.50 |
| 07/10/2026 17:23 | 100 | 112.50 |
| 07/10/2026 17:23 | 5 | 112.49 |
| 07/10/2026 17:23 | 5 | 112.49 |
| 07/10/2026 17:23 | 5 | 112.48 |
| 07/10/2026 17:23 | 20 | 112.48 |
| 07/10/2026 17:23 | 47 | 112.48 |
| 07/10/2026 17:23 | 17 | 112.48 |
| 07/10/2026 17:23 | 20 | 112.48 |
| 07/10/2026 17:23 | 5 | 112.47 |
| 07/10/2026 17:23 | 67 | 112.47 |
| 07/10/2026 17:20 | 20 | 112.31 |
| 07/10/2026 17:19 | 60 | 112.18 |
| 07/10/2026 17:19 | 69 | 112.18 |
| 07/10/2026 17:19 | 100 | 112.18 |
| 07/10/2026 17:19 | 100 | 112.18 |
| 07/10/2026 17:18 | 21 | 112.30 |
| 07/10/2026 17:18 | 2 | 112.305 |
| 07/10/2026 17:18 | 1 | 112.31 |
| 07/10/2026 17:17 | 2 | 112.24 |
| 07/10/2026 17:16 | 100 | 112.35 |
| 07/10/2026 17:16 | 50 | 112.35 |
| 07/10/2026 17:16 | 100 | 112.35 |
| 07/10/2026 17:16 | 100 | 112.35 |
| 07/10/2026 17:15 | 14 | 112.47 |
| 07/10/2026 17:15 | 20 | 112.52 |
| 07/10/2026 17:15 | 10 | 112.54 |
| 07/10/2026 17:15 | 2 | 112.54 |
| 07/10/2026 17:15 | 5 | 112.51 |
| 07/10/2026 17:15 | 31 | 112.51 |
| 07/10/2026 17:15 | 31 | 112.51 |
| 07/10/2026 17:15 | 60 | 112.50 |
| 07/10/2026 17:15 | 3 | 112.49 |
| 07/10/2026 17:15 | 10 | 112.49 |
| 07/10/2026 17:15 | 7 | 112.46 |
| 07/10/2026 17:15 | 3 | 112.43 |
| 07/10/2026 17:15 | 5 | 112.34 |
| 07/10/2026 17:15 | 15 | 112.34 |
| 07/10/2026 17:15 | 2 | 112.33 |
| 07/10/2026 17:15 | 7 | 112.33 |
| 07/10/2026 17:15 | 100 | 112.33 |
| 07/10/2026 17:15 | 2 | 112.32 |
| 07/10/2026 17:15 | 4 | 112.32 |
| 07/10/2026 17:15 | 4 | 112.32 |
| 07/10/2026 17:15 | 34 | 112.32 |
| 07/10/2026 17:14 | 10 | 112.15 |
| 07/10/2026 17:14 | 20 | 112.22 |
| 07/10/2026 17:14 | 20 | 112.21 |
| 07/10/2026 17:14 | 20 | 112.21 |
| 07/10/2026 17:14 | 20 | 112.21 |
| 07/10/2026 17:13 | 20 | 112.21 |
| 07/10/2026 17:13 | 20 | 112.21 |
| 07/10/2026 17:13 | 400 | 112.13 |
| 07/10/2026 17:13 | 100 | 112.13 |
| 07/10/2026 17:13 | 90 | 112.13 |
| 07/10/2026 17:13 | 2 | 112.13 |
| 07/10/2026 17:13 | 8 | 112.13 |
| 07/10/2026 17:13 | 20 | 112.13 |
| 07/10/2026 17:13 | 456 | 112.11 |
| 07/10/2026 17:13 | 17 | 112.11 |
| 07/10/2026 17:13 | 27 | 112.11 |
| 07/10/2026 17:13 | 17 | 112.11 |
| 07/10/2026 17:13 | 100 | 112.11 |
| 07/10/2026 17:13 | 12 | 112.11 |
| 07/10/2026 17:13 | 1 | 112.00 |
| 07/10/2026 17:13 | 1 | 112.05 |
| 07/10/2026 17:13 | 100 | 112.00 |
| 07/10/2026 17:13 | 100 | 112.00 |
| 07/10/2026 17:13 | 100 | 112.00 |
| 07/10/2026 17:12 | 1 | 111.98 |
| 07/10/2026 17:10 | 1 | 111.96 |
| 07/10/2026 17:10 | 5 | 112.15 |
| 07/10/2026 17:10 | 87 | 112.155 |
| 07/10/2026 17:09 | 4 | 112.16 |
| 07/10/2026 17:09 | 100 | 112.24 |
| 07/10/2026 17:09 | 100 | 112.23 |
| 07/10/2026 17:09 | 1 | 112.13 |
| 07/10/2026 17:09 | 100 | 112.13 |
| 07/10/2026 17:09 | 100 | 112.07 |
| 07/10/2026 17:09 | 18 | 112.01 |
| 07/10/2026 17:09 | 38 | 112.01 |
| 07/10/2026 17:09 | 44 | 112.01 |
| 07/10/2026 17:09 | 100 | 112.01 |
| 07/10/2026 17:09 | 100 | 111.98 |
| 07/10/2026 17:09 | 100 | 111.98 |
| 07/10/2026 17:09 | 600 | 112.01 |
| 07/10/2026 17:09 | 24 | 112.01 |
| 07/10/2026 17:09 | 76 | 112.01 |
| 07/10/2026 17:09 | 15 | 112.01 |
| 07/10/2026 17:09 | 1 | 112.01 |
| 07/10/2026 17:09 | 1 | 112.02 |
| 07/10/2026 17:09 | 100 | 112.03 |
| 07/10/2026 17:09 | 100 | 112.06 |
| 07/10/2026 17:09 | 40 | 112.13 |
| 07/10/2026 17:09 | 87 | 112.13 |
| 07/10/2026 17:09 | 2 | 112.20 |
| 07/10/2026 17:09 | 1 | 112.20 |
| 07/10/2026 17:09 | 2 | 112.17 |
| 07/10/2026 17:09 | 100 | 112.14 |
| 07/10/2026 17:09 | 4 | 112.17 |
| 07/10/2026 17:09 | 1 | 112.20 |
| 07/10/2026 17:09 | 64 | 112.20 |
| 07/10/2026 17:09 | 36 | 112.20 |
| 07/10/2026 17:09 | 100 | 112.20 |
| 07/10/2026 17:09 | 60 | 112.20 |
| 07/10/2026 17:09 | 1 | 112.20 |
| 07/10/2026 17:09 | 200 | 112.20 |
| 07/10/2026 17:09 | 100 | 112.20 |
| 07/10/2026 17:09 | 5 | 112.20 |
| 07/10/2026 17:09 | 4 | 112.20 |
| 07/10/2026 17:09 | 8 | 112.20 |
| 07/10/2026 17:09 | 88 | 112.20 |
| 07/10/2026 17:09 | 100 | 112.20 |
| 07/10/2026 17:09 | 18 | 112.21 |
| 07/10/2026 17:09 | 99 | 112.26 |
| 07/10/2026 17:09 | 1 | 112.26 |
| 07/10/2026 17:09 | 2 | 112.35 |
| 07/10/2026 17:07 | 3 | 112.41 |
| 07/10/2026 17:07 | 3 | 112.42 |
| 07/10/2026 17:07 | 12 | 112.41 |
| 07/10/2026 17:07 | 52 | 112.41 |
| 07/10/2026 17:07 | 48 | 112.41 |
| 07/10/2026 17:07 | 2 | 112.40 |
| 07/10/2026 17:06 | 100 | 112.27 |
| 07/10/2026 17:04 | 1 | 112.33 |
| 07/10/2026 17:04 | 100 | 112.33 |
| 07/10/2026 17:04 | 100 | 112.33 |
| 07/10/2026 17:04 | 100 | 112.33 |
| 07/10/2026 17:04 | 100 | 112.405 |
| 07/10/2026 17:04 | 2 | 112.39 |
| 07/10/2026 17:04 | 9 | 112.38 |
| 07/10/2026 17:04 | 100 | 112.37 |
| 07/10/2026 17:04 | 1 | 112.36 |
| 07/10/2026 17:04 | 100 | 112.30 |
| 07/10/2026 17:04 | 17 | 112.29 |
| 07/10/2026 17:04 | 43 | 112.29 |
| 07/10/2026 17:04 | 1 | 112.28 |
| 07/10/2026 17:04 | 28 | 112.28 |
| 07/10/2026 17:04 | 10 | 112.28 |
| 07/10/2026 17:04 | 45 | 112.28 |
| 07/10/2026 17:04 | 55 | 112.28 |
| 07/10/2026 17:04 | 10 | 112.27 |
| 07/10/2026 17:04 | 98 | 112.27 |
| 07/10/2026 17:04 | 100 | 112.13 |
| 07/10/2026 17:04 | 42 | 112.21 |
| 07/10/2026 17:04 | 12 | 112.21 |
| 07/10/2026 17:04 | 5 | 112.17 |
| 07/10/2026 17:04 | 5 | 112.16 |
| 07/10/2026 17:04 | 20 | 112.16 |
| 07/10/2026 17:04 | 20 | 112.15 |
| 07/10/2026 17:04 | 40 | 112.15 |
| 07/10/2026 17:04 | 2 | 112.15 |
| 07/10/2026 17:04 | 12 | 112.15 |
| 07/10/2026 17:04 | 5 | 112.15 |
| 07/10/2026 17:03 | 90 | 112.12 |
| 07/10/2026 17:03 | 26 | 112.00 |
| 07/10/2026 17:03 | 11 | 112.11 |
| 07/10/2026 17:03 | 89 | 112.11 |
| 07/10/2026 17:03 | 1 | 112.11 |
| 07/10/2026 17:02 | 100 | 111.88 |
| 07/10/2026 17:02 | 5 | 111.99 |
| 07/10/2026 17:02 | 3 | 111.98 |
| 07/10/2026 17:02 | 17 | 111.98 |
| 07/10/2026 17:02 | 2 | 111.98 |
| 07/10/2026 17:02 | 1 | 111.98 |
| 07/10/2026 17:02 | 3 | 111.97 |
| 07/10/2026 17:02 | 23 | 111.97 |
| 07/10/2026 17:02 | 23 | 111.97 |
| 07/10/2026 17:02 | 28 | 111.97 |
| 07/10/2026 17:02 | 23 | 111.97 |
| 07/10/2026 17:00 | 100 | 111.78 |
| 07/10/2026 16:59 | 1 | 111.85 |
| 07/10/2026 16:59 | 19 | 111.85 |
| 07/10/2026 16:59 | 1 | 111.85 |
| 07/10/2026 16:59 | 3 | 111.74 |
| 07/10/2026 16:59 | 9 | 111.74 |
| 07/10/2026 16:59 | 1 | 111.74 |
| 07/10/2026 16:59 | 32 | 111.85 |
| 07/10/2026 16:59 | 20 | 111.82 |
| 07/10/2026 16:59 | 2 | 111.81 |
| 07/10/2026 16:59 | 1 | 111.81 |
| 07/10/2026 16:59 | 96 | 111.81 |
| 07/10/2026 16:59 | 4 | 111.81 |
| 07/10/2026 16:59 | 99 | 111.80 |
| 07/10/2026 16:59 | 1 | 111.80 |
| 07/10/2026 16:59 | 2 | 111.80 |
| 07/10/2026 16:59 | 100 | 111.80 |
| 07/10/2026 16:59 | 100 | 111.78 |
| 07/10/2026 16:59 | 68 | 111.70 |
| 07/10/2026 16:59 | 32 | 111.70 |
| 07/10/2026 16:59 | 12 | 111.70 |
| 07/10/2026 16:59 | 29 | 111.70 |
| 07/10/2026 16:59 | 35 | 111.70 |
| 07/10/2026 16:59 | 44 | 111.70 |
| 07/10/2026 16:59 | 21 | 111.70 |
| 07/10/2026 16:59 | 100 | 111.70 |
| 07/10/2026 16:59 | 120 | 111.75 |
| 07/10/2026 16:58 | 15 | 111.77 |
| 07/10/2026 16:58 | 100 | 111.77 |
| 07/10/2026 16:58 | 100 | 111.77 |
| 07/10/2026 16:58 | 5 | 111.78 |
| 07/10/2026 16:58 | 15 | 111.78 |
| 07/10/2026 16:58 | 93 | 111.78 |
| 07/10/2026 16:58 | 7 | 111.78 |
| 07/10/2026 16:58 | 100 | 111.78 |
| 07/10/2026 16:58 | 7 | 111.78 |
| 07/10/2026 16:58 | 93 | 111.78 |
| 07/10/2026 16:58 | 7 | 111.78 |
| 07/10/2026 16:58 | 100 | 111.78 |
| 07/10/2026 16:58 | 100 | 111.80 |
| 07/10/2026 16:58 | 7 | 111.95 |
| 07/10/2026 16:58 | 100 | 111.79 |
| 07/10/2026 16:58 | 100 | 111.86 |
| 07/10/2026 16:58 | 8 | 111.81 |
| 07/10/2026 16:58 | 67 | 111.93 |
| 07/10/2026 16:58 | 100 | 111.93 |
| 07/10/2026 16:58 | 100 | 111.93 |
| 07/10/2026 16:58 | 2 | 111.93 |
| 07/10/2026 16:58 | 100 | 111.93 |
| 07/10/2026 16:58 | 80 | 111.86 |
| 07/10/2026 16:58 | 67 | 111.86 |
| 07/10/2026 16:58 | 33 | 111.86 |
| 07/10/2026 16:58 | 100 | 111.86 |
| 07/10/2026 16:58 | 70 | 111.86 |
| 07/10/2026 16:58 | 33 | 111.86 |
| 07/10/2026 16:58 | 67 | 111.86 |
| 07/10/2026 16:58 | 100 | 111.87 |
| 07/10/2026 16:58 | 103 | 111.92 |
| 07/10/2026 16:58 | 34 | 111.92 |
| 07/10/2026 16:58 | 2 | 111.96 |
| 07/10/2026 16:58 | 234 | 112.00 |
| 07/10/2026 16:58 | 38 | 112.00 |
| 07/10/2026 16:58 | 38 | 112.00 |
| 07/10/2026 16:58 | 38 | 112.07 |
| 07/10/2026 16:58 | 9 | 112.05 |
| 07/10/2026 16:56 | 38 | 112.00 |
| 07/10/2026 16:56 | 38 | 112.00 |
| 07/10/2026 16:56 | 38 | 112.00 |
| 07/10/2026 16:56 | 38 | 112.00 |
| 07/10/2026 16:56 | 38 | 112.00 |
| 07/10/2026 16:55 | 92 | 112.38 |
| 07/10/2026 16:52 | 100 | 112.44 |
| 07/10/2026 16:52 | 12 | 112.62 |
| 07/10/2026 16:52 | 65 | 112.62 |
| 07/10/2026 16:52 | 38 | 112.47 |
| 07/10/2026 16:52 | 38 | 112.47 |
| 07/10/2026 16:52 | 38 | 112.47 |
| 07/10/2026 16:52 | 38 | 112.495 |
| 07/10/2026 16:52 | 9 | 112.495 |
| 07/10/2026 16:52 | 9 | 112.495 |
| 07/10/2026 16:52 | 2 | 112.53 |
| 07/10/2026 16:52 | 10 | 112.63 |
| 07/10/2026 16:52 | 9 | 112.63 |
| 07/10/2026 16:52 | 1 | 112.63 |
| 07/10/2026 16:52 | 19 | 112.57 |
| 07/10/2026 16:52 | 3 | 112.57 |
| 07/10/2026 16:52 | 20 | 112.57 |
| 07/10/2026 16:52 | 38 | 112.57 |
| 07/10/2026 16:52 | 20 | 112.57 |
| 07/10/2026 16:52 | 7 | 112.63 |
| 07/10/2026 16:52 | 38 | 112.57 |
| 07/10/2026 16:52 | 3 | 112.53 |
| 07/10/2026 16:52 | 38 | 112.57 |
| 07/10/2026 16:52 | 32 | 112.63 |
| 07/10/2026 16:52 | 68 | 112.63 |
| 07/10/2026 16:52 | 32 | 112.59 |
| 07/10/2026 16:52 | 38 | 112.59 |
| 07/10/2026 16:52 | 1 | 112.58 |
| 07/10/2026 16:52 | 100 | 112.58 |
| 07/10/2026 16:52 | 50 | 112.57 |
| 07/10/2026 16:52 | 20 | 112.56 |
| 07/10/2026 16:52 | 100 | 112.56 |
| 07/10/2026 16:52 | 15 | 112.56 |
| 07/10/2026 16:52 | 20 | 112.56 |
| 07/10/2026 16:52 | 40 | 112.55 |
| 07/10/2026 16:52 | 80 | 112.55 |
| 07/10/2026 16:52 | 40 | 112.43 |
| 07/10/2026 16:52 | 100 | 112.50 |
| 07/10/2026 16:52 | 20 | 112.55 |
| 07/10/2026 16:52 | 28 | 112.54 |
| 07/10/2026 16:52 | 5 | 112.54 |
| 07/10/2026 16:52 | 125 | 112.54 |
| 07/10/2026 16:52 | 2 | 112.54 |
| 07/10/2026 16:52 | 20 | 112.54 |
| 07/10/2026 16:52 | 13 | 112.54 |
| 07/10/2026 16:52 | 10 | 112.54 |
| 07/10/2026 16:52 | 300 | 112.53 |
| 07/10/2026 16:52 | 100 | 112.53 |
| 07/10/2026 16:49 | 8 | 111.99 |
| 07/10/2026 16:48 | 5 | 111.99 |
| 07/10/2026 16:48 | 100 | 112.08 |
| 07/10/2026 16:47 | 100 | 112.11 |
| 07/10/2026 16:45 | 100 | 112.27 |
| 07/10/2026 16:45 | 100 | 112.27 |
| 07/10/2026 16:44 | 100 | 112.27 |
| 07/10/2026 16:43 | 140 | 111.99 |
| 07/10/2026 16:42 | 100 | 112.13 |
| 07/10/2026 16:41 | 140 | 111.99 |
| 07/10/2026 16:39 | 100 | 111.98 |
| 07/10/2026 16:39 | 20 | 111.98 |
| 07/10/2026 16:39 | 2 | 111.92 |
| 07/10/2026 16:39 | 100 | 111.92 |
| 07/10/2026 16:39 | 2 | 111.92 |
| 07/10/2026 16:39 | 200 | 111.92 |
| 07/10/2026 16:39 | 3 | 111.92 |
| 07/10/2026 16:39 | 2 | 111.92 |
| 07/10/2026 16:39 | 2 | 111.92 |
| 07/10/2026 16:39 | 62 | 111.92 |
| 07/10/2026 16:39 | 34 | 111.92 |
| 07/10/2026 16:39 | 4 | 111.86 |
| 07/10/2026 16:39 | 3 | 111.92 |
| 07/10/2026 16:39 | 6 | 111.92 |
| 07/10/2026 16:39 | 20 | 111.94 |
| 07/10/2026 16:39 | 10 | 111.98 |
| 07/10/2026 16:39 | 200 | 111.92 |
| 07/10/2026 16:39 | 1 | 111.92 |
| 07/10/2026 16:39 | 100 | 111.92 |
| 07/10/2026 16:39 | 87 | 111.92 |
| 07/10/2026 16:39 | 13 | 111.92 |
| 07/10/2026 16:39 | 100 | 111.87 |
| 07/10/2026 16:39 | 100 | 111.89 |
| 07/10/2026 16:39 | 1 | 111.92 |
| 07/10/2026 16:39 | 10 | 111.86 |
| 07/10/2026 16:39 | 10 | 111.98 |
| 07/10/2026 16:39 | 10 | 111.92 |
| 07/10/2026 16:39 | 100 | 111.86 |
| 07/10/2026 16:39 | 72 | 111.86 |
| 07/10/2026 16:39 | 28 | 111.86 |
| 07/10/2026 16:39 | 56 | 111.86 |
| 07/10/2026 16:39 | 44 | 111.86 |
| 07/10/2026 16:39 | 100 | 111.86 |
| 07/10/2026 16:39 | 100 | 112.00 |
| 07/10/2026 16:39 | 100 | 111.87 |
| 07/10/2026 16:39 | 100 | 112.00 |
| 07/10/2026 16:39 | 18 | 112.00 |
| 07/10/2026 16:39 | 10 | 112.05 |
| 07/10/2026 16:39 | 5 | 112.05 |
| 07/10/2026 16:39 | 6 | 112.12 |
| 07/10/2026 16:39 | 5 | 112.14 |
| 07/10/2026 16:39 | 3 | 112.14 |
| 07/10/2026 16:38 | 69 | 112.14 |
| 07/10/2026 16:38 | 1 | 112.13 |
| 07/10/2026 16:38 | 10 | 112.09 |
| 07/10/2026 16:38 | 100 | 112.05 |
| 07/10/2026 16:36 | 2 | 112.02 |
| 07/10/2026 16:36 | 71 | 112.02 |
| 07/10/2026 16:36 | 69 | 112.02 |
| 07/10/2026 16:36 | 51 | 112.03 |
| 07/10/2026 16:36 | 50 | 112.14 |
| 07/10/2026 16:36 | 50 | 112.14 |
| 07/10/2026 16:36 | 50 | 112.14 |
| 07/10/2026 16:36 | 5 | 112.15 |
| 07/10/2026 16:36 | 20 | 112.15 |
| 07/10/2026 16:36 | 3 | 112.14 |
| 07/10/2026 16:36 | 5 | 112.14 |
| 07/10/2026 16:36 | 1 | 112.14 |
| 07/10/2026 16:36 | 100 | 112.14 |
| 07/10/2026 16:36 | 3 | 112.14 |
| 07/10/2026 16:36 | 2 | 112.14 |
| 07/10/2026 16:36 | 4 | 112.14 |
| 07/10/2026 16:36 | 22 | 112.14 |
| 07/10/2026 16:36 | 78 | 112.14 |
| 07/10/2026 16:36 | 3 | 112.13 |
| 07/10/2026 16:36 | 6 | 112.13 |
| 07/10/2026 16:36 | 140 | 112.09 |
| 07/10/2026 16:36 | 2 | 112.05 |
| 07/10/2026 16:36 | 2 | 111.96 |
| 07/10/2026 16:36 | 1 | 112.05 |
| 07/10/2026 16:36 | 2 | 112.04 |
| 07/10/2026 16:36 | 3 | 112.04 |
| 07/10/2026 16:36 | 3 | 111.775 |
| 07/10/2026 16:36 | 6 | 111.775 |
| 07/10/2026 16:36 | 20 | 111.79 |
| 07/10/2026 16:36 | 1 | 111.79 |
| 07/10/2026 16:36 | 1 | 111.79 |
| 07/10/2026 16:36 | 7 | 111.79 |
| 07/10/2026 16:36 | 1 | 111.78 |
| 07/10/2026 16:36 | 20 | 111.71 |
| 07/10/2026 16:35 | 100 | 111.30 |
| 07/10/2026 16:34 | 7 | 111.14 |
| 07/10/2026 16:33 | 37 | 110.68 |
| 07/10/2026 16:33 | 100 | 110.70 |
| 07/10/2026 16:32 | 40 | 111.33 |
| 07/10/2026 16:32 | 2 | 111.33 |
| 07/10/2026 16:32 | 8 | 111.33 |
| 07/10/2026 16:32 | 8 | 111.33 |
| 07/10/2026 16:32 | 94 | 111.33 |
| 07/10/2026 16:32 | 6 | 111.33 |
| 07/10/2026 16:32 | 94 | 111.33 |
| 07/10/2026 16:32 | 6 | 111.33 |
| 07/10/2026 16:32 | 100 | 111.33 |
| 07/10/2026 16:32 | 100 | 111.39 |
| 07/10/2026 16:32 | 10 | 111.39 |
| 07/10/2026 16:32 | 100 | 111.40 |
| 07/10/2026 16:32 | 1 | 111.62 |
| 07/10/2026 16:32 | 19 | 111.62 |
| 07/10/2026 16:32 | 10 | 111.61 |
| 07/10/2026 16:32 | 1 | 111.49 |
| 07/10/2026 16:32 | 67 | 111.50 |
| 07/10/2026 16:32 | 11 | 111.50 |
| 07/10/2026 16:32 | 89 | 111.50 |
| 07/10/2026 16:32 | 13 | 111.52 |
| 07/10/2026 16:32 | 7 | 111.52 |
| 07/10/2026 16:32 | 20 | 111.52 |
| 07/10/2026 16:32 | 1 | 111.52 |
| 07/10/2026 16:32 | 10 | 111.52 |
| 07/10/2026 16:32 | 2 | 111.69 |
| 07/10/2026 16:32 | 24 | 111.69 |
| 07/10/2026 16:32 | 38 | 111.69 |
| 07/10/2026 16:32 | 26 | 111.69 |
| 07/10/2026 16:32 | 81 | 111.69 |
| 07/10/2026 16:32 | 2 | 111.77 |
| 07/10/2026 16:32 | 5 | 111.78 |
| 07/10/2026 16:32 | 8 | 111.78 |
| 07/10/2026 16:32 | 100 | 111.78 |
| 07/10/2026 16:32 | 66 | 111.78 |
| 07/10/2026 16:32 | 23 | 111.78 |
| 07/10/2026 16:32 | 20 | 111.78 |
| 07/10/2026 16:32 | 41 | 111.78 |
| 07/10/2026 16:32 | 48 | 111.78 |
| 07/10/2026 16:32 | 100 | 111.79 |
| 07/10/2026 16:32 | 12 | 111.85 |
| 07/10/2026 16:32 | 2 | 111.87 |
| 07/10/2026 16:32 | 1 | 111.89 |
| 07/10/2026 16:32 | 130 | 112.12 |
| 07/10/2026 16:32 | 10 | 112.12 |
| 07/10/2026 16:32 | 4 | 112.13 |
| 07/10/2026 16:32 | 45 | 112.30 |
| 07/10/2026 16:32 | 18 | 112.38 |
| 07/10/2026 16:32 | 30 | 112.37 |
| 07/10/2026 16:32 | 40 | 112.36 |
| 07/10/2026 16:32 | 1 | 112.36 |
| 07/10/2026 16:32 | 2 | 112.16 |
| 07/10/2026 16:32 | 100 | 112.16 |
| 07/10/2026 16:31 | 50 | 111.91 |
| 07/10/2026 16:31 | 1 | 111.89 |
| 07/10/2026 16:31 | 1 | 111.89 |
| 07/10/2026 16:31 | 100 | 111.89 |
| 07/10/2026 16:31 | 1 | 111.88 |
| 07/10/2026 16:31 | 22 | 111.66 |
| 07/10/2026 16:31 | 5 | 111.73 |
| 07/10/2026 16:31 | 2 | 111.72 |
| 07/10/2026 16:31 | 3 | 111.70 |
| 07/10/2026 16:31 | 97 | 111.70 |
| 07/10/2026 16:31 | 3 | 111.66 |
| 07/10/2026 16:31 | 140 | 111.62 |
| 07/10/2026 16:31 | 100 | 111.53 |
| 07/10/2026 16:30 | 49 | 111.50 |
| 07/10/2026 16:30 | 5 | 111.53 |
| 07/10/2026 16:30 | 1 | 111.53 |
| 07/10/2026 16:30 | 5 | 111.50 |
| 07/10/2026 16:30 | 28 | 111.49 |
| 07/10/2026 16:30 | 100 | 111.48 |
| 07/10/2026 16:30 | 106 | 111.48 |
| 07/10/2026 16:30 | 1 | 111.48 |
| 07/10/2026 16:30 | 19 | 111.48 |
| 07/10/2026 16:30 | 7 | 111.46 |
| 07/10/2026 16:30 | 3 | 111.46 |
| 07/10/2026 16:30 | 5 | 111.46 |
| 07/10/2026 16:30 | 10 | 111.46 |
| 07/10/2026 16:30 | 3 | 111.45 |
| 07/10/2026 16:30 | 6 | 111.36 |
| 07/10/2026 16:30 | 1 | 111.35 |
| 07/10/2026 16:30 | 1 | 111.34 |
| 07/10/2026 16:30 | 6 | 111.31 |
| 07/10/2026 16:30 | 1 | 111.31 |
| 07/10/2026 16:27 | 38 | 111.01 |
| 07/10/2026 16:27 | 38 | 111.01 |
| 07/10/2026 16:26 | 1 | 111.31 |
| 07/10/2026 16:26 | 56 | 111.31 |
| 07/10/2026 16:15 | 100 | 110.735 |
| 07/10/2026 16:15 | 100 | 110.77 |
| 07/10/2026 16:15 | 5 | 110.81 |
| 07/10/2026 16:15 | 1 | 110.81 |
| 07/10/2026 16:15 | 3 | 110.81 |
| 07/10/2026 16:15 | 11 | 110.81 |
| 07/10/2026 16:15 | 3 | 110.81 |
| 07/10/2026 16:15 | 1 | 110.81 |
| 07/10/2026 16:15 | 10 | 110.81 |
| 07/10/2026 16:15 | 1 | 110.81 |
| 07/10/2026 16:15 | 3 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 14 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 14 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 14 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 14 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 14 | 110.82 |
| 07/10/2026 16:15 | 1 | 110.82 |
| 07/10/2026 16:15 | 5 | 110.92 |
| 07/10/2026 16:15 | 20 | 110.92 |
| 07/10/2026 16:15 | 5 | 110.93 |
| 07/10/2026 16:15 | 5 | 110.93 |
| 07/10/2026 16:15 | 100 | 110.93 |
| 07/10/2026 16:15 | 44 | 110.93 |
| 07/10/2026 16:15 | 5 | 110.95 |
| 07/10/2026 16:15 | 100 | 110.97 |
| 07/10/2026 16:15 | 2 | 110.97 |
| 07/10/2026 16:15 | 27 | 110.97 |
| 07/10/2026 16:15 | 100 | 110.97 |
| 07/10/2026 16:15 | 2 | 111.00 |
| 07/10/2026 16:15 | 100 | 111.16 |
| 07/10/2026 16:13 | 38 | 111.22 |
| 07/10/2026 16:13 | 38 | 111.22 |
| 07/10/2026 16:12 | 55 | 111.14 |
| 07/10/2026 16:12 | 20 | 111.21 |
| 07/10/2026 16:12 | 1 | 111.20 |
| 07/10/2026 16:12 | 43 | 111.22 |
| 07/10/2026 16:12 | 5 | 111.20 |
| 07/10/2026 16:12 | 24 | 111.20 |
| 07/10/2026 16:12 | 2 | 111.19 |
| 07/10/2026 16:12 | 3 | 111.14 |
| 07/10/2026 16:10 | 60 | 110.84 |
| 07/10/2026 16:08 | 50 | 110.86 |
| 07/10/2026 16:05 | 1 | 110.92 |
| 07/10/2026 16:04 | 100 | 110.86 |
| 07/10/2026 16:01 | 1 | 110.86 |
| 07/10/2026 16:01 | 30 | 110.86 |
| 07/10/2026 16:01 | 30 | 110.86 |
| 07/10/2026 16:01 | 1 | 110.85 |
| 07/10/2026 16:01 | 5 | 110.85 |
| 07/10/2026 16:01 | 3 | 110.85 |
| 07/10/2026 16:01 | 92 | 110.85 |
| 07/10/2026 16:01 | 5 | 110.85 |
| 07/10/2026 16:01 | 12 | 110.79 |
| 07/10/2026 16:00 | 33 | 110.75 |
| 07/10/2026 16:00 | 10 | 110.62 |
| 07/10/2026 16:00 | 15 | 110.77 |
| 07/10/2026 16:00 | 38 | 110.77 |
| 07/10/2026 16:00 | 100 | 110.785 |
| 07/10/2026 16:00 | 2 | 110.77 |
| 07/10/2026 16:00 | 2 | 110.68 |
| 07/10/2026 15:59 | 1 | 110.74 |
| 07/10/2026 15:58 | 1 | 110.72 |
| 07/10/2026 15:58 | 30 | 110.17 |
| 07/10/2026 15:54 | 30 | 110.36 |
| 07/10/2026 15:54 | 30 | 110.36 |
| 07/10/2026 15:54 | 30 | 110.35 |
| 07/10/2026 15:53 | 30 | 110.54 |
| 07/10/2026 15:53 | 1 | 110.19 |
| 07/10/2026 15:53 | 1 | 110.76 |
| 07/10/2026 15:50 | 1 | 110.62 |
| 07/10/2026 15:50 | 1 | 110.60 |
| 07/10/2026 15:50 | 1 | 110.62 |
| 07/10/2026 15:49 | 100 | 110.27 |
| 07/10/2026 15:49 | 3 | 110.00 |
| 07/10/2026 15:49 | 1 | 110.00 |
| 07/10/2026 15:49 | 27 | 109.99 |
| 07/10/2026 15:49 | 1 | 109.99 |
| 07/10/2026 15:49 | 58 | 109.99 |
| 07/10/2026 15:49 | 42 | 109.99 |
| 07/10/2026 15:49 | 1 | 109.99 |
| 07/10/2026 15:47 | 5 | 109.83 |
| 07/10/2026 15:47 | 200 | 109.82 |
| 07/10/2026 15:47 | 4 | 109.62 |
| 07/10/2026 15:47 | 6 | 109.57 |
| 07/10/2026 15:47 | 4 | 109.57 |
| 07/10/2026 15:47 | 82 | 109.56 |
| 07/10/2026 15:47 | 4 | 109.56 |
| 07/10/2026 15:47 | 4 | 109.56 |
| 07/10/2026 15:47 | 10 | 109.56 |
| 07/10/2026 15:46 | 100 | 109.38 |
| 07/10/2026 15:39 | 27 | 109.64 |
| 07/10/2026 15:37 | 1 | 109.30 |
| 07/10/2026 15:37 | 3 | 109.26 |
| 07/10/2026 15:37 | 1 | 109.24 |
| 07/10/2026 15:37 | 2 | 109.23 |
| 07/10/2026 15:37 | 200 | 109.23 |
| 07/10/2026 15:37 | 100 | 109.22 |
| 07/10/2026 15:37 | 100 | 109.21 |
| 07/10/2026 15:36 | 100 | 109.05 |
| 07/10/2026 15:35 | 100 | 109.25 |
| 07/10/2026 15:35 | 1 | 109.24 |
| 07/10/2026 15:35 | 43 | 109.21 |
| 07/10/2026 15:35 | 100 | 109.20 |
| 07/10/2026 15:35 | 100 | 109.20 |
| 07/10/2026 15:35 | 60 | 109.13 |
| 07/10/2026 15:35 | 100 | 109.01 |
| 07/10/2026 15:35 | 6 | 109.18 |
| 07/10/2026 15:35 | 300 | 109.00 |
| 07/10/2026 15:35 | 50 | 109.18 |
| 07/10/2026 15:35 | 60 | 108.57 |
| 07/10/2026 15:34 | 60 | 108.73 |
| 07/10/2026 15:34 | 60 | 108.59 |
| 07/10/2026 15:34 | 1 | 107.89 |
| 07/10/2026 15:34 | 15 | 108.02 |
| 07/10/2026 15:34 | 53 | 108.22 |
| 07/10/2026 15:33 | 100 | 108.05 |
| 07/10/2026 15:33 | 55 | 108.13 |
| 07/10/2026 15:32 | 5 | 108.00 |
| 07/10/2026 15:31 | 5 | 108.10 |
| 07/10/2026 15:31 | 5 | 108.11 |
| 07/10/2026 15:31 | 5 | 108.11 |
| 07/10/2026 15:31 | 5 | 108.11 |
| 07/10/2026 15:31 | 5 | 108.11 |
| 07/10/2026 15:31 | 5 | 108.11 |
| 07/10/2026 15:31 | 5 | 108.14 |
| 07/10/2026 15:31 | 5 | 108.14 |
| 07/10/2026 15:31 | 140 | 108.38 |
| 07/10/2026 15:30 | 36 | 108.75 |
| 07/10/2026 15:30 | 5 | 108.75 |
| 07/10/2026 15:30 | 1 | 108.58 |
| 07/10/2026 15:30 | 1 | 108.59 |
| 07/10/2026 15:30 | 12 | 109.93 |
| 07/10/2026 15:30 | 3 | 109.82 |
| 07/10/2026 15:30 | 55 | 109.81 |
| 07/10/2026 15:30 | 40 | 109.81 |
| 07/10/2026 15:30 | 5 | 109.81 |
| 07/10/2026 15:30 | 4 | 109.82 |
| 07/10/2026 15:30 | 2 | 109.82 |
| 07/10/2026 15:30 | 5019 | 108.58 |
| 07/10/2026 15:30 | 4 | 108.58 |
| 07/10/2026 15:29 | 5 | 109.70 |
| 07/10/2026 15:28 | 2 | 110.12 |
| 07/10/2026 15:25 | 1 | 111.67 |
| 07/10/2026 15:25 | 1 | 111.67 |
| 07/10/2026 15:25 | 1 | 111.67 |