Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.80
+0.13
(
+0.15% )
|
87.80
|
300 |
87.85
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 87.80 |
| 08/15/2026 01:02 | 1 | 87.72 |
| 08/15/2026 01:02 | 56 | 87.73 |
| 08/14/2026 23:20 | � | 87.80 |
| 08/14/2026 22:30 | � | 87.80 |
| 08/14/2026 22:00 | � | 87.80 |
| 08/14/2026 22:00 | 109137 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 4 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 48 | 87.80 |
| 08/14/2026 21:59 | 506 | 87.80 |
| 08/14/2026 21:59 | 6 | 87.84 |
| 08/14/2026 21:59 | 4 | 87.84 |
| 08/14/2026 21:59 | 1 | 87.84 |
| 08/14/2026 21:59 | 48 | 87.84 |
| 08/14/2026 21:59 | 1 | 87.84 |
| 08/14/2026 21:59 | 29 | 87.83 |
| 08/14/2026 21:59 | 6 | 87.815 |
| 08/14/2026 21:59 | 1 | 87.815 |
| 08/14/2026 21:59 | 54 | 87.79 |
| 08/14/2026 21:59 | 87 | 87.79 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 51 | 87.84 |
| 08/14/2026 21:59 | 31 | 87.84 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.82 |
| 08/14/2026 21:59 | 1 | 87.82 |
| 08/14/2026 21:59 | 5 | 87.81 |
| 08/14/2026 21:59 | 5 | 87.81 |
| 08/14/2026 21:59 | 6 | 87.83 |
| 08/14/2026 21:59 | 27 | 87.85 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 50 | 87.82 |
| 08/14/2026 21:59 | 256 | 87.82 |
| 08/14/2026 21:59 | 100 | 87.82 |
| 08/14/2026 21:59 | 317 | 87.83 |
| 08/14/2026 21:59 | 49 | 87.83 |
| 08/14/2026 21:59 | 12 | 87.815 |
| 08/14/2026 21:59 | 31 | 87.815 |
| 08/14/2026 21:59 | 100 | 87.82 |
| 08/14/2026 21:59 | 8 | 87.82 |
| 08/14/2026 21:59 | 26 | 87.82 |
| 08/14/2026 21:59 | 61 | 87.82 |
| 08/14/2026 21:59 | 13 | 87.82 |
| 08/14/2026 21:59 | 23 | 87.805 |
| 08/14/2026 21:59 | 1 | 87.805 |
| 08/14/2026 21:59 | 9 | 87.805 |
| 08/14/2026 21:59 | 19 | 87.805 |
| 08/14/2026 21:59 | 15 | 87.805 |
| 08/14/2026 21:59 | 49 | 87.805 |
| 08/14/2026 21:59 | 2 | 87.805 |
| 08/14/2026 21:59 | 49 | 87.805 |
| 08/14/2026 21:59 | 28 | 87.805 |
| 08/14/2026 21:59 | 1 | 87.805 |
| 08/14/2026 21:59 | 22 | 87.805 |
| 08/14/2026 21:59 | 37 | 87.80 |
| 08/14/2026 21:59 | 11 | 87.805 |
| 08/14/2026 21:59 | 30 | 87.805 |
| 08/14/2026 21:59 | 1 | 87.805 |
| 08/14/2026 21:59 | 58 | 87.805 |
| 08/14/2026 21:59 | 94 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.815 |
| 08/14/2026 21:59 | 10 | 87.83 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 31 | 87.83 |
| 08/14/2026 21:59 | 52 | 87.83 |
| 08/14/2026 21:59 | 6 | 87.83 |
| 08/14/2026 21:59 | 1 | 87.83 |
| 08/14/2026 21:59 | 10 | 87.83 |
| 08/14/2026 21:59 | 11 | 87.82 |
| 08/14/2026 21:59 | 2 | 87.82 |
| 08/14/2026 21:59 | 1 | 87.80 |
| 08/14/2026 21:59 | 3 | 87.82 |
| 08/14/2026 21:59 | 1 | 87.82 |
| 08/14/2026 21:59 | 23 | 87.82 |
| 08/14/2026 21:59 | 5 | 87.805 |
| 08/14/2026 21:59 | 34 | 87.82 |
| 08/14/2026 21:59 | 1 | 87.80 |
| 08/14/2026 21:59 | 1 | 87.82 |
| 08/14/2026 21:59 | 24 | 87.82 |
| 08/14/2026 21:59 | 1 | 87.82 |
| 08/14/2026 21:59 | 93 | 87.81 |
| 08/14/2026 21:59 | 7 | 87.80 |
| 08/14/2026 21:59 | 912 | 87.78 |
| 08/14/2026 21:59 | 20 | 87.78 |
| 08/14/2026 21:59 | 2 | 87.78 |
| 08/14/2026 21:59 | 100 | 87.79 |
| 08/14/2026 21:59 | 40 | 87.82 |
| 08/14/2026 21:59 | 20 | 87.82 |
| 08/14/2026 21:59 | 7 | 87.805 |
| 08/14/2026 21:59 | 38 | 87.805 |
| 08/14/2026 21:59 | 38 | 87.805 |
| 08/14/2026 21:59 | 15 | 87.805 |
| 08/14/2026 21:59 | 13 | 87.805 |
| 08/14/2026 21:59 | 24 | 87.805 |
| 08/14/2026 21:59 | 38 | 87.805 |
| 08/14/2026 21:59 | 38 | 87.805 |
| 08/14/2026 21:59 | 1 | 87.805 |
| 08/14/2026 21:59 | 7 | 87.805 |
| 08/14/2026 21:59 | 25 | 87.81 |
| 08/14/2026 21:59 | 30 | 87.825 |
| 08/14/2026 21:59 | 5 | 87.82 |
| 08/14/2026 21:59 | 2 | 87.82 |
| 08/14/2026 21:59 | 3 | 87.82 |
| 08/14/2026 21:59 | 88 | 87.81 |
| 08/14/2026 21:59 | 2 | 87.83 |
| 08/14/2026 21:59 | 90 | 87.81 |
| 08/14/2026 21:59 | 69 | 87.81 |
| 08/14/2026 21:59 | 34 | 87.81 |
| 08/14/2026 21:59 | 5 | 87.81 |
| 08/14/2026 21:59 | 4 | 87.81 |
| 08/14/2026 21:59 | 20 | 87.81 |
| 08/14/2026 21:59 | 9 | 87.81 |
| 08/14/2026 21:59 | 100 | 87.81 |
| 08/14/2026 21:59 | 15 | 87.81 |
| 08/14/2026 21:59 | 3 | 87.81 |
| 08/14/2026 21:59 | 2 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 3 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 98 | 87.79 |
| 08/14/2026 21:59 | 2 | 87.795 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 2 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 5 | 87.80 |
| 08/14/2026 21:59 | 205 | 87.80 |
| 08/14/2026 21:59 | 95 | 87.795 |
| 08/14/2026 21:59 | 4 | 87.795 |
| 08/14/2026 21:59 | 1 | 87.795 |
| 08/14/2026 21:59 | 1 | 87.80 |
| 08/14/2026 21:59 | 1 | 87.80 |
| 08/14/2026 21:59 | 92 | 87.81 |
| 08/14/2026 21:59 | 100 | 87.81 |
| 08/14/2026 21:59 | 240 | 87.81 |
| 08/14/2026 21:59 | 100 | 87.81 |
| 08/14/2026 21:59 | 100 | 87.81 |
| 08/14/2026 21:59 | 14 | 87.81 |
| 08/14/2026 21:59 | 7 | 87.81 |
| 08/14/2026 21:59 | 7 | 87.80 |
| 08/14/2026 21:59 | 300 | 87.80 |
| 08/14/2026 21:59 | 240 | 87.80 |
| 08/14/2026 21:59 | 20 | 87.80 |
| 08/14/2026 21:59 | 10 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.79 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 53 | 87.80 |
| 08/14/2026 21:59 | 200 | 87.80 |
| 08/14/2026 21:59 | 19 | 87.815 |
| 08/14/2026 21:59 | 2 | 87.815 |
| 08/14/2026 21:59 | 5 | 87.815 |
| 08/14/2026 21:59 | 16 | 87.815 |
| 08/14/2026 21:59 | 21 | 87.815 |
| 08/14/2026 21:59 | 21 | 87.815 |
| 08/14/2026 21:59 | 21 | 87.815 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 21 | 87.815 |
| 08/14/2026 21:59 | 21 | 87.81 |
| 08/14/2026 21:59 | 71 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.81 |
| 08/14/2026 21:59 | 5 | 87.81 |
| 08/14/2026 21:59 | 8 | 87.81 |
| 08/14/2026 21:59 | 58 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 67 | 87.81 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 10 | 87.83 |
| 08/14/2026 21:59 | 124 | 87.83 |
| 08/14/2026 21:59 | 5 | 87.83 |
| 08/14/2026 21:59 | 7 | 87.83 |
| 08/14/2026 21:59 | 1 | 87.85 |
| 08/14/2026 21:59 | 3 | 87.84 |
| 08/14/2026 21:59 | 2 | 87.84 |
| 08/14/2026 21:59 | 309 | 87.85 |
| 08/14/2026 21:59 | 860 | 87.85 |
| 08/14/2026 21:59 | 100 | 87.85 |
| 08/14/2026 21:59 | 100 | 87.85 |
| 08/14/2026 21:59 | 78 | 87.85 |
| 08/14/2026 21:59 | 2 | 87.85 |
| 08/14/2026 21:59 | 1 | 87.85 |
| 08/14/2026 21:59 | 1 | 87.85 |
| 08/14/2026 21:59 | 104 | 87.82 |
| 08/14/2026 21:59 | 100 | 87.82 |
| 08/14/2026 21:59 | 300 | 87.83 |
| 08/14/2026 21:59 | 240 | 87.83 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 2 | 87.85 |
| 08/14/2026 21:59 | 16 | 87.85 |
| 08/14/2026 21:59 | 6 | 87.83 |
| 08/14/2026 21:59 | 200 | 87.83 |
| 08/14/2026 21:59 | 100 | 87.83 |
| 08/14/2026 21:59 | 84 | 87.81 |
| 08/14/2026 21:59 | 81 | 87.81 |
| 08/14/2026 21:59 | 84 | 87.81 |
| 08/14/2026 21:59 | 35 | 87.81 |
| 08/14/2026 21:59 | 200 | 87.81 |
| 08/14/2026 21:59 | 6 | 87.81 |
| 08/14/2026 21:59 | 40 | 87.81 |
| 08/14/2026 21:59 | 24 | 87.81 |
| 08/14/2026 21:59 | 2 | 87.81 |
| 08/14/2026 21:59 | 2 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 37 | 87.81 |
| 08/14/2026 21:59 | 30 | 87.81 |
| 08/14/2026 21:59 | 34 | 87.81 |
| 08/14/2026 21:59 | 19 | 87.81 |
| 08/14/2026 21:59 | 1 | 87.81 |
| 08/14/2026 21:59 | 16 | 87.80 |
| 08/14/2026 21:59 | 22 | 87.80 |
| 08/14/2026 21:59 | 26 | 87.80 |
| 08/14/2026 21:59 | 7 | 87.80 |
| 08/14/2026 21:59 | 3 | 87.80 |
| 08/14/2026 21:59 | 387 | 87.80 |
| 08/14/2026 21:59 | 200 | 87.80 |
| 08/14/2026 21:59 | 66 | 87.80 |
| 08/14/2026 21:59 | 4 | 87.80 |
| 08/14/2026 21:59 | 300 | 87.79 |
| 08/14/2026 21:59 | 100 | 87.78 |
| 08/14/2026 21:59 | 96 | 87.78 |
| 08/14/2026 21:59 | 3 | 87.785 |
| 08/14/2026 21:59 | 1 | 87.79 |
| 08/14/2026 21:59 | 2 | 87.79 |
| 08/14/2026 21:59 | 100 | 87.75 |
| 08/14/2026 21:59 | 149 | 87.75 |
| 08/14/2026 21:59 | 330 | 87.75 |
| 08/14/2026 21:59 | 10 | 87.75 |
| 08/14/2026 21:59 | 231 | 87.75 |
| 08/14/2026 21:59 | 5 | 87.75 |
| 08/14/2026 21:59 | 40 | 87.75 |
| 08/14/2026 21:59 | 1 | 87.75 |
| 08/14/2026 21:59 | 40 | 87.75 |
| 08/14/2026 21:59 | 200 | 87.75 |
| 08/14/2026 21:59 | 16 | 87.75 |
| 08/14/2026 21:59 | 15 | 87.75 |
| 08/14/2026 21:59 | 10 | 87.75 |
| 08/14/2026 21:59 | 13 | 87.75 |
| 08/14/2026 21:59 | 5 | 87.75 |
| 08/14/2026 21:59 | 13 | 87.75 |
| 08/14/2026 21:59 | 9 | 87.75 |
| 08/14/2026 21:59 | 17 | 87.75 |
| 08/14/2026 21:59 | 2 | 87.75 |
| 08/14/2026 21:59 | 1 | 87.79 |
| 08/14/2026 21:59 | 5 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 56 | 87.80 |
| 08/14/2026 21:59 | 100 | 87.80 |
| 08/14/2026 21:59 | 38 | 87.80 |
| 08/14/2026 21:58 | 100 | 87.80 |
| 08/14/2026 21:58 | 20 | 87.83 |
| 08/14/2026 21:58 | 122 | 87.83 |
| 08/14/2026 21:58 | 74 | 87.83 |
| 08/14/2026 21:58 | 158 | 87.83 |
| 08/14/2026 21:58 | 113 | 87.83 |
| 08/14/2026 21:58 | 133 | 87.83 |
| 08/14/2026 21:58 | 100 | 87.84 |
| 08/14/2026 21:58 | 100 | 87.85 |
| 08/14/2026 21:58 | 46 | 87.86 |
| 08/14/2026 21:58 | 22 | 87.86 |
| 08/14/2026 21:58 | 78 | 87.86 |
| 08/14/2026 21:58 | 54 | 87.86 |
| 08/14/2026 21:58 | 100 | 87.86 |
| 08/14/2026 21:58 | 29 | 87.87 |
| 08/14/2026 21:58 | 133 | 87.87 |
| 08/14/2026 21:58 | 38 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 30 | 87.87 |
| 08/14/2026 21:58 | 200 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 33 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 400 | 87.88 |
| 08/14/2026 21:58 | 400 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 200 | 87.88 |
| 08/14/2026 21:58 | 1 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 4 | 87.88 |
| 08/14/2026 21:58 | 1 | 87.89 |
| 08/14/2026 21:58 | 1 | 87.89 |
| 08/14/2026 21:58 | 3 | 87.90 |
| 08/14/2026 21:58 | 7 | 87.895 |
| 08/14/2026 21:58 | 7 | 87.90 |
| 08/14/2026 21:58 | 1 | 87.91 |
| 08/14/2026 21:58 | 1 | 87.91 |
| 08/14/2026 21:58 | 9 | 87.90 |
| 08/14/2026 21:58 | 3 | 87.90 |
| 08/14/2026 21:58 | 40 | 87.90 |
| 08/14/2026 21:58 | 4 | 87.90 |
| 08/14/2026 21:58 | 54 | 87.90 |
| 08/14/2026 21:58 | 200 | 87.90 |
| 08/14/2026 21:58 | 14 | 87.90 |
| 08/14/2026 21:58 | 35 | 87.90 |
| 08/14/2026 21:58 | 13 | 87.90 |
| 08/14/2026 21:58 | 3 | 87.90 |
| 08/14/2026 21:58 | 52 | 87.90 |
| 08/14/2026 21:58 | 17 | 87.90 |
| 08/14/2026 21:58 | 8 | 87.89 |
| 08/14/2026 21:58 | 4 | 87.89 |
| 08/14/2026 21:58 | 87 | 87.89 |
| 08/14/2026 21:58 | 87 | 87.89 |
| 08/14/2026 21:58 | 13 | 87.89 |
| 08/14/2026 21:58 | 20 | 87.89 |
| 08/14/2026 21:58 | 17 | 87.89 |
| 08/14/2026 21:58 | 40 | 87.89 |
| 08/14/2026 21:58 | 2 | 87.89 |
| 08/14/2026 21:58 | 88 | 87.885 |
| 08/14/2026 21:58 | 100 | 87.885 |
| 08/14/2026 21:58 | 5 | 87.88 |
| 08/14/2026 21:58 | 36 | 87.88 |
| 08/14/2026 21:58 | 200 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 31 | 87.88 |
| 08/14/2026 21:58 | 3 | 87.89 |
| 08/14/2026 21:58 | 4 | 87.89 |
| 08/14/2026 21:58 | 30 | 87.89 |
| 08/14/2026 21:58 | 56 | 87.89 |
| 08/14/2026 21:58 | 44 | 87.89 |
| 08/14/2026 21:58 | 1 | 87.89 |
| 08/14/2026 21:58 | 3 | 87.89 |
| 08/14/2026 21:58 | 100 | 87.89 |
| 08/14/2026 21:58 | 200 | 87.89 |
| 08/14/2026 21:58 | 3 | 87.89 |
| 08/14/2026 21:58 | 100 | 87.89 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 3 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 45 | 87.88 |
| 08/14/2026 21:58 | 53 | 87.88 |
| 08/14/2026 21:58 | 2 | 87.88 |
| 08/14/2026 21:58 | 200 | 87.87 |
| 08/14/2026 21:58 | 199 | 87.87 |
| 08/14/2026 21:58 | 8 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 400 | 87.87 |
| 08/14/2026 21:58 | 3 | 87.87 |
| 08/14/2026 21:58 | 74 | 87.87 |
| 08/14/2026 21:58 | 8 | 87.87 |
| 08/14/2026 21:58 | 8 | 87.87 |
| 08/14/2026 21:58 | 3 | 87.87 |
| 08/14/2026 21:58 | 30 | 87.87 |
| 08/14/2026 21:58 | 79 | 87.86 |
| 08/14/2026 21:58 | 1 | 87.86 |
| 08/14/2026 21:58 | 49 | 87.86 |
| 08/14/2026 21:58 | 30 | 87.86 |
| 08/14/2026 21:58 | 1 | 87.86 |
| 08/14/2026 21:58 | 5 | 87.84 |
| 08/14/2026 21:58 | 100 | 87.84 |
| 08/14/2026 21:58 | 184 | 87.84 |
| 08/14/2026 21:58 | 2 | 87.84 |
| 08/14/2026 21:58 | 2 | 87.835 |
| 08/14/2026 21:58 | 2 | 87.835 |
| 08/14/2026 21:58 | 1 | 87.83 |
| 08/14/2026 21:58 | 200 | 87.83 |
| 08/14/2026 21:58 | 1 | 87.83 |
| 08/14/2026 21:58 | 20 | 87.83 |
| 08/14/2026 21:58 | 7 | 87.83 |
| 08/14/2026 21:58 | 5 | 87.83 |
| 08/14/2026 21:58 | 24 | 87.83 |
| 08/14/2026 21:58 | 10 | 87.83 |
| 08/14/2026 21:58 | 19 | 87.83 |
| 08/14/2026 21:58 | 47 | 87.83 |
| 08/14/2026 21:58 | 100 | 87.83 |
| 08/14/2026 21:58 | 10 | 87.83 |
| 08/14/2026 21:58 | 100 | 87.83 |
| 08/14/2026 21:58 | 18 | 87.83 |
| 08/14/2026 21:58 | 100 | 87.83 |
| 08/14/2026 21:58 | 23 | 87.83 |
| 08/14/2026 21:58 | 1 | 87.83 |
| 08/14/2026 21:58 | 200 | 87.83 |
| 08/14/2026 21:58 | 5 | 87.83 |
| 08/14/2026 21:58 | 100 | 87.83 |
| 08/14/2026 21:58 | 5 | 87.83 |
| 08/14/2026 21:58 | 287 | 87.84 |
| 08/14/2026 21:58 | 7 | 87.85 |
| 08/14/2026 21:58 | 100 | 87.85 |
| 08/14/2026 21:58 | 1 | 87.85 |
| 08/14/2026 21:58 | 100 | 87.85 |
| 08/14/2026 21:58 | 24 | 87.85 |
| 08/14/2026 21:58 | 100 | 87.85 |
| 08/14/2026 21:58 | 50 | 87.85 |
| 08/14/2026 21:58 | 10 | 87.88 |
| 08/14/2026 21:58 | 24 | 87.86 |
| 08/14/2026 21:58 | 7 | 87.86 |
| 08/14/2026 21:58 | 6 | 87.86 |
| 08/14/2026 21:58 | 1 | 87.86 |
| 08/14/2026 21:58 | 2 | 87.86 |
| 08/14/2026 21:58 | 26 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 5 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 7 | 87.855 |
| 08/14/2026 21:58 | 161 | 87.86 |
| 08/14/2026 21:58 | 5 | 87.87 |
| 08/14/2026 21:58 | 8 | 87.86 |
| 08/14/2026 21:58 | 24 | 87.86 |
| 08/14/2026 21:58 | 100 | 87.86 |
| 08/14/2026 21:58 | 200 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 25 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 4 | 87.90 |
| 08/14/2026 21:58 | 7 | 87.89 |
| 08/14/2026 21:58 | 122 | 87.89 |
| 08/14/2026 21:58 | 9 | 87.89 |
| 08/14/2026 21:58 | 86 | 87.89 |
| 08/14/2026 21:58 | 100 | 87.89 |
| 08/14/2026 21:58 | 100 | 87.89 |
| 08/14/2026 21:58 | 5 | 87.89 |
| 08/14/2026 21:58 | 2 | 87.89 |
| 08/14/2026 21:58 | 7 | 87.875 |
| 08/14/2026 21:58 | 1 | 87.89 |
| 08/14/2026 21:58 | 2 | 87.89 |
| 08/14/2026 21:58 | 20 | 87.88 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 87 | 87.88 |
| 08/14/2026 21:58 | 13 | 87.88 |
| 08/14/2026 21:58 | 21 | 87.88 |
| 08/14/2026 21:58 | 1 | 87.88 |
| 08/14/2026 21:58 | 10 | 87.87 |
| 08/14/2026 21:58 | 80 | 87.87 |
| 08/14/2026 21:58 | 20 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 27 | 87.86 |
| 08/14/2026 21:58 | 12 | 87.85 |
| 08/14/2026 21:58 | 1 | 87.85 |
| 08/14/2026 21:58 | 87 | 87.85 |
| 08/14/2026 21:58 | 13 | 87.85 |
| 08/14/2026 21:58 | 118 | 87.85 |
| 08/14/2026 21:58 | 300 | 87.85 |
| 08/14/2026 21:58 | 164 | 87.85 |
| 08/14/2026 21:58 | 5 | 87.85 |
| 08/14/2026 21:58 | 1 | 87.84 |
| 08/14/2026 21:58 | 132 | 87.84 |
| 08/14/2026 21:58 | 25 | 87.85 |
| 08/14/2026 21:58 | 4 | 87.85 |
| 08/14/2026 21:58 | 8 | 87.85 |
| 08/14/2026 21:58 | 5 | 87.86 |
| 08/14/2026 21:58 | 18 | 87.86 |
| 08/14/2026 21:58 | 131 | 87.86 |
| 08/14/2026 21:58 | 125 | 87.86 |
| 08/14/2026 21:58 | 126 | 87.86 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.87 |
| 08/14/2026 21:58 | 100 | 87.88 |
| 08/14/2026 21:58 | 200 | 87.88 |
| 08/14/2026 21:57 | 10 | 87.88 |
| 08/14/2026 21:57 | 7 | 87.87 |
| 08/14/2026 21:57 | 5 | 87.86 |
| 08/14/2026 21:57 | 100 | 87.86 |
| 08/14/2026 21:57 | 555 | 87.87 |
| 08/14/2026 21:57 | 45 | 87.87 |
| 08/14/2026 21:57 | 99 | 87.87 |
| 08/14/2026 21:57 | 29 | 87.87 |
| 08/14/2026 21:57 | 100 | 87.88 |
| 08/14/2026 21:57 | 27 | 87.88 |
| 08/14/2026 21:57 | 100 | 87.93 |
| 08/14/2026 21:57 | 8 | 87.93 |
| 08/14/2026 21:57 | 21 | 87.93 |
| 08/14/2026 21:57 | 79 | 87.93 |
| 08/14/2026 21:57 | 28 | 87.92 |
| 08/14/2026 21:57 | 27 | 87.89 |
| 08/14/2026 21:57 | 5 | 87.88 |
| 08/14/2026 21:57 | 100 | 87.88 |
| 08/14/2026 21:57 | 100 | 87.86 |
| 08/14/2026 21:57 | 2 | 87.85 |
| 08/14/2026 21:57 | 3 | 87.85 |
| 08/14/2026 21:57 | 4 | 87.85 |
| 08/14/2026 21:57 | 96 | 87.85 |
| 08/14/2026 21:57 | 100 | 87.85 |
| 08/14/2026 21:57 | 100 | 87.85 |
| 08/14/2026 21:57 | 100 | 87.84 |
| 08/14/2026 21:57 | 10 | 87.84 |
| 08/14/2026 21:57 | 100 | 87.84 |
| 08/14/2026 21:57 | 100 | 87.84 |
| 08/14/2026 21:57 | 40 | 87.83 |
| 08/14/2026 21:57 | 38 | 87.83 |
| 08/14/2026 21:57 | 222 | 87.83 |
| 08/14/2026 21:57 | 78 | 87.83 |
| 08/14/2026 21:57 | 122 | 87.83 |
| 08/14/2026 21:57 | 88 | 87.83 |
| 08/14/2026 21:57 | 112 | 87.83 |
| 08/14/2026 21:57 | 98 | 87.83 |
| 08/14/2026 21:57 | 102 | 87.83 |
| 08/14/2026 21:57 | 10 | 87.83 |
| 08/14/2026 21:57 | 90 | 87.83 |
| 08/14/2026 21:57 | 100 | 87.83 |
| 08/14/2026 21:57 | 10 | 87.83 |
| 08/14/2026 21:57 | 10 | 87.83 |
| 08/14/2026 21:57 | 190 | 87.83 |
| 08/14/2026 21:57 | 100 | 87.83 |
| 08/14/2026 21:57 | 10 | 87.82 |
| 08/14/2026 21:57 | 10 | 87.81 |
| 08/14/2026 21:57 | 26 | 87.82 |
| 08/14/2026 21:57 | 8 | 87.82 |
| 08/14/2026 21:57 | 8 | 87.82 |
| 08/14/2026 21:57 | 10 | 87.81 |
| 08/14/2026 21:57 | 94 | 87.80 |
| 08/14/2026 21:57 | 2 | 87.80 |
| 08/14/2026 21:57 | 11 | 87.80 |
| 08/14/2026 21:57 | 44 | 87.80 |
| 08/14/2026 21:57 | 56 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 2 | 87.80 |
| 08/14/2026 21:57 | 48 | 87.80 |
| 08/14/2026 21:57 | 5 | 87.80 |
| 08/14/2026 21:57 | 47 | 87.80 |
| 08/14/2026 21:57 | 5 | 87.79 |
| 08/14/2026 21:57 | 11 | 87.79 |
| 08/14/2026 21:57 | 11 | 87.79 |
| 08/14/2026 21:57 | 93 | 87.79 |
| 08/14/2026 21:57 | 100 | 87.79 |
| 08/14/2026 21:57 | 100 | 87.79 |
| 08/14/2026 21:57 | 100 | 87.79 |
| 08/14/2026 21:57 | 1 | 87.79 |
| 08/14/2026 21:57 | 6 | 87.79 |
| 08/14/2026 21:57 | 30 | 87.79 |
| 08/14/2026 21:57 | 229 | 87.79 |
| 08/14/2026 21:57 | 71 | 87.79 |
| 08/14/2026 21:57 | 300 | 87.79 |
| 08/14/2026 21:57 | 67 | 87.79 |
| 08/14/2026 21:57 | 22 | 87.79 |
| 08/14/2026 21:57 | 10 | 87.79 |
| 08/14/2026 21:57 | 1 | 87.79 |
| 08/14/2026 21:57 | 11 | 87.74 |
| 08/14/2026 21:57 | 7 | 87.74 |
| 08/14/2026 21:57 | 1 | 87.74 |
| 08/14/2026 21:57 | 7 | 87.74 |
| 08/14/2026 21:57 | 1 | 87.74 |
| 08/14/2026 21:57 | 100 | 87.74 |
| 08/14/2026 21:57 | 8 | 87.79 |
| 08/14/2026 21:57 | 46 | 87.79 |
| 08/14/2026 21:57 | 46 | 87.79 |
| 08/14/2026 21:57 | 46 | 87.79 |
| 08/14/2026 21:57 | 100 | 87.79 |
| 08/14/2026 21:57 | 1 | 87.79 |
| 08/14/2026 21:57 | 5 | 87.79 |
| 08/14/2026 21:57 | 1 | 87.795 |
| 08/14/2026 21:57 | 1 | 87.795 |
| 08/14/2026 21:57 | 20 | 87.80 |
| 08/14/2026 21:57 | 189 | 87.80 |
| 08/14/2026 21:57 | 20 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 55 | 87.80 |
| 08/14/2026 21:57 | 3 | 87.805 |
| 08/14/2026 21:57 | 4 | 87.805 |
| 08/14/2026 21:57 | 45 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 11 | 87.80 |
| 08/14/2026 21:57 | 1 | 87.80 |
| 08/14/2026 21:57 | 1 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 13 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 7 | 87.80 |
| 08/14/2026 21:57 | 20 | 87.80 |
| 08/14/2026 21:57 | 100 | 87.80 |
| 08/14/2026 21:57 | 13 | 87.81 |
| 08/14/2026 21:57 | 6 | 87.81 |
| 08/14/2026 21:57 | 100 | 87.81 |
| 08/14/2026 21:57 | 42 | 87.81 |
| 08/14/2026 21:57 | 8 | 87.81 |
| 08/14/2026 21:57 | 20 | 87.81 |
| 08/14/2026 21:57 | 5 | 87.81 |
| 08/14/2026 21:57 | 200 | 87.81 |
| 08/14/2026 21:57 | 100 | 87.81 |
| 08/14/2026 21:57 | 100 | 87.81 |
| 08/14/2026 21:57 | 1 | 87.81 |
| 08/14/2026 21:57 | 4 | 87.85 |
| 08/14/2026 21:57 | 4 | 87.86 |
| 08/14/2026 21:57 | 122 | 87.82 |
| 08/14/2026 21:57 | 100 | 87.82 |
| 08/14/2026 21:57 | 100 | 87.83 |
| 08/14/2026 21:57 | 100 | 87.85 |
| 08/14/2026 21:57 | 1 | 87.84 |
| 08/14/2026 21:57 | 13 | 87.91 |
| 08/14/2026 21:57 | 7 | 87.87 |
| 08/14/2026 21:57 | 324 | 87.87 |
| 08/14/2026 21:57 | 64 | 87.87 |
| 08/14/2026 21:57 | 14 | 87.87 |
| 08/14/2026 21:57 | 1 | 87.87 |
| 08/14/2026 21:57 | 21 | 87.87 |
| 08/14/2026 21:57 | 10 | 87.87 |
| 08/14/2026 21:57 | 100 | 87.87 |
| 08/14/2026 21:57 | 100 | 87.89 |
| 08/14/2026 21:57 | 60 | 87.89 |
| 08/14/2026 21:57 | 72 | 87.89 |
| 08/14/2026 21:57 | 61 | 87.89 |
| 08/14/2026 21:57 | 206 | 87.89 |
| 08/14/2026 21:57 | 133 | 87.89 |
| 08/14/2026 21:57 | 1 | 87.91 |
| 08/14/2026 21:57 | 24 | 87.94 |
| 08/14/2026 21:57 | 38 | 87.94 |
| 08/14/2026 21:57 | 38 | 87.94 |
| 08/14/2026 21:56 | 60 | 87.95 |
| 08/14/2026 21:56 | 40 | 87.98 |
| 08/14/2026 21:56 | 200 | 87.98 |
| 08/14/2026 21:56 | 30 | 87.98 |
| 08/14/2026 21:56 | 70 | 87.98 |
| 08/14/2026 21:56 | 6 | 87.98 |
| 08/14/2026 21:56 | 4 | 87.98 |
| 08/14/2026 21:56 | 100 | 87.98 |
| 08/14/2026 21:56 | 44 | 87.98 |
| 08/14/2026 21:56 | 5 | 87.97 |
| 08/14/2026 21:56 | 1 | 87.97 |
| 08/14/2026 21:56 | 6 | 87.97 |
| 08/14/2026 21:56 | 4 | 87.97 |
| 08/14/2026 21:56 | 160 | 87.95 |
| 08/14/2026 21:56 | 10 | 87.95 |
| 08/14/2026 21:56 | 1 | 87.95 |
| 08/14/2026 21:56 | 37 | 87.95 |
| 08/14/2026 21:56 | 7 | 87.95 |
| 08/14/2026 21:56 | 56 | 87.95 |
| 08/14/2026 21:56 | 3 | 87.95 |
| 08/14/2026 21:56 | 7 | 87.94 |
| 08/14/2026 21:56 | 1 | 87.94 |
| 08/14/2026 21:56 | 100 | 87.91 |
| 08/14/2026 21:56 | 8 | 87.91 |
| 08/14/2026 21:56 | 2 | 87.91 |
| 08/14/2026 21:56 | 100 | 87.89 |
| 08/14/2026 21:56 | 268 | 87.88 |
| 08/14/2026 21:56 | 157 | 87.88 |
| 08/14/2026 21:56 | 243 | 87.88 |
| 08/14/2026 21:56 | 100 | 87.88 |
| 08/14/2026 21:56 | 240 | 87.89 |
| 08/14/2026 21:56 | 240 | 87.90 |
| 08/14/2026 21:56 | 34 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 38 | 87.92 |
| 08/14/2026 21:56 | 10 | 87.93 |
| 08/14/2026 21:56 | 4 | 87.93 |
| 08/14/2026 21:56 | 63 | 87.93 |
| 08/14/2026 21:56 | 1 | 87.93 |
| 08/14/2026 21:56 | 17 | 87.93 |
| 08/14/2026 21:56 | 3 | 87.93 |
| 08/14/2026 21:56 | 8 | 87.93 |
| 08/14/2026 21:56 | 2 | 87.93 |
| 08/14/2026 21:56 | 16 | 87.93 |
| 08/14/2026 21:56 | 38 | 87.93 |
| 08/14/2026 21:56 | 38 | 87.93 |
| 08/14/2026 21:56 | 38 | 87.93 |
| 08/14/2026 21:56 | 6 | 87.93 |
| 08/14/2026 21:56 | 2 | 87.93 |
| 08/14/2026 21:56 | 5 | 87.93 |
| 08/14/2026 21:56 | 7 | 87.93 |
| 08/14/2026 21:56 | 7 | 87.93 |
| 08/14/2026 21:56 | 1 | 87.95 |
| 08/14/2026 21:56 | 5 | 87.95 |
| 08/14/2026 21:56 | 100 | 87.93 |
| 08/14/2026 21:56 | 5 | 87.96 |
| 08/14/2026 21:56 | 80 | 87.93 |
| 08/14/2026 21:56 | 5 | 87.97 |
| 08/14/2026 21:56 | 1 | 87.97 |
| 08/14/2026 21:56 | 10 | 87.96 |
| 08/14/2026 21:56 | 8 | 87.96 |
| 08/14/2026 21:56 | 10 | 87.95 |
| 08/14/2026 21:56 | 30 | 87.95 |
| 08/14/2026 21:56 | 92 | 87.95 |
| 08/14/2026 21:56 | 8 | 87.95 |
| 08/14/2026 21:56 | 68 | 87.95 |
| 08/14/2026 21:56 | 16 | 87.95 |
| 08/14/2026 21:56 | 8 | 87.95 |
| 08/14/2026 21:56 | 8 | 87.95 |
| 08/14/2026 21:56 | 14 | 87.95 |
| 08/14/2026 21:56 | 26 | 87.94 |
| 08/14/2026 21:56 | 74 | 87.94 |
| 08/14/2026 21:56 | 10 | 87.94 |
| 08/14/2026 21:56 | 49 | 87.94 |
| 08/14/2026 21:56 | 21 | 87.94 |
| 08/14/2026 21:56 | 10 | 87.89 |
| 08/14/2026 21:56 | 30 | 87.94 |
| 08/14/2026 21:56 | 1 | 87.94 |
| 08/14/2026 21:56 | 10 | 87.94 |
| 08/14/2026 21:56 | 1 | 87.94 |
| 08/14/2026 21:56 | 100 | 87.93 |
| 08/14/2026 21:56 | 5 | 87.90 |
| 08/14/2026 21:56 | 5 | 87.90 |
| 08/14/2026 21:56 | 13 | 87.86 |
| 08/14/2026 21:56 | 13 | 87.86 |
| 08/14/2026 21:56 | 58 | 87.86 |
| 08/14/2026 21:56 | 60 | 87.86 |
| 08/14/2026 21:56 | 240 | 87.86 |
| 08/14/2026 21:56 | 127 | 87.87 |
| 08/14/2026 21:56 | 166 | 87.87 |
| 08/14/2026 21:56 | 12 | 87.87 |
| 08/14/2026 21:56 | 30 | 87.88 |
| 08/14/2026 21:56 | 100 | 87.86 |
| 08/14/2026 21:56 | 100 | 87.86 |
| 08/14/2026 21:56 | 30 | 87.85 |
| 08/14/2026 21:56 | 17 | 87.85 |
| 08/14/2026 21:56 | 5 | 87.84 |
| 08/14/2026 21:56 | 14 | 87.84 |
| 08/14/2026 21:56 | 15 | 87.84 |
| 08/14/2026 21:56 | 9 | 87.84 |
| 08/14/2026 21:56 | 62 | 87.84 |
| 08/14/2026 21:56 | 38 | 87.85 |
| 08/14/2026 21:56 | 24 | 87.85 |
| 08/14/2026 21:56 | 38 | 87.85 |
| 08/14/2026 21:56 | 100 | 87.85 |
| 08/14/2026 21:56 | 24 | 87.86 |
| 08/14/2026 21:56 | 76 | 87.86 |
| 08/14/2026 21:56 | 61 | 87.86 |
| 08/14/2026 21:56 | 90 | 87.86 |
| 08/14/2026 21:56 | 76 | 87.88 |
| 08/14/2026 21:56 | 42 | 87.88 |
| 08/14/2026 21:56 | 109 | 87.88 |
| 08/14/2026 21:56 | 100 | 87.90 |
| 08/14/2026 21:55 | 1 | 87.935 |
| 08/14/2026 21:55 | 7 | 87.935 |
| 08/14/2026 21:55 | 175 | 87.935 |
| 08/14/2026 21:55 | 10 | 87.935 |
| 08/14/2026 21:55 | 110 | 87.935 |
| 08/14/2026 21:55 | 90 | 87.935 |
| 08/14/2026 21:55 | 10 | 87.935 |
| 08/14/2026 21:55 | 100 | 87.93 |
| 08/14/2026 21:55 | 90 | 87.89 |
| 08/14/2026 21:55 | 1 | 87.935 |
| 08/14/2026 21:55 | 1 | 87.935 |
| 08/14/2026 21:55 | 100 | 87.935 |
| 08/14/2026 21:55 | 10 | 87.935 |
| 08/14/2026 21:55 | 100 | 87.96 |
| 08/14/2026 21:55 | 60 | 87.92 |
| 08/14/2026 21:55 | 12 | 87.91 |
| 08/14/2026 21:55 | 93 | 87.91 |
| 08/14/2026 21:55 | 6 | 87.91 |
| 08/14/2026 21:55 | 100 | 87.91 |
| 08/14/2026 21:55 | 200 | 87.88 |
| 08/14/2026 21:55 | 1 | 87.88 |
| 08/14/2026 21:55 | 100 | 87.88 |
| 08/14/2026 21:55 | 1 | 87.88 |
| 08/14/2026 21:55 | 100 | 87.89 |
| 08/14/2026 21:55 | 71 | 87.89 |
| 08/14/2026 21:55 | 283 | 87.89 |
| 08/14/2026 21:55 | 108 | 87.89 |
| 08/14/2026 21:55 | 9 | 87.89 |
| 08/14/2026 21:55 | 100 | 87.89 |
| 08/14/2026 21:55 | 200 | 87.92 |
| 08/14/2026 21:54 | 1 | 87.925 |
| 08/14/2026 21:54 | 1 | 87.94 |
| 08/14/2026 21:54 | 70 | 87.94 |
| 08/14/2026 21:54 | 17 | 87.93 |
| 08/14/2026 21:54 | 14 | 87.91 |
| 08/14/2026 21:54 | 2 | 87.91 |
| 08/14/2026 21:54 | 100 | 87.88 |
| 08/14/2026 21:54 | 100 | 87.89 |
| 08/14/2026 21:54 | 20 | 87.90 |
| 08/14/2026 21:54 | 31 | 87.90 |
| 08/14/2026 21:54 | 49 | 87.90 |
| 08/14/2026 21:54 | 20 | 87.90 |
| 08/14/2026 21:54 | 45 | 87.90 |
| 08/14/2026 21:54 | 100 | 87.88 |
| 08/14/2026 21:54 | 3 | 87.90 |
| 08/14/2026 21:54 | 8 | 87.90 |
| 08/14/2026 21:54 | 8 | 87.90 |
| 08/14/2026 21:54 | 10 | 87.90 |
| 08/14/2026 21:54 | 22 | 87.90 |
| 08/14/2026 21:54 | 38 | 87.90 |
| 08/14/2026 21:54 | 40 | 87.90 |
| 08/14/2026 21:54 | 388 | 87.90 |
| 08/14/2026 21:54 | 12 | 87.90 |
| 08/14/2026 21:54 | 20 | 87.90 |
| 08/14/2026 21:54 | 10 | 87.89 |
| 08/14/2026 21:54 | 60 | 87.89 |
| 08/14/2026 21:54 | 20 | 87.89 |
| 08/14/2026 21:54 | 5 | 87.89 |
| 08/14/2026 21:54 | 20 | 87.89 |
| 08/14/2026 21:54 | 300 | 87.86 |
| 08/14/2026 21:54 | 40 | 87.85 |
| 08/14/2026 21:54 | 83 | 87.83 |
| 08/14/2026 21:54 | 17 | 87.83 |
| 08/14/2026 21:54 | 191 | 87.83 |
| 08/14/2026 21:54 | 100 | 87.83 |
| 08/14/2026 21:54 | 90 | 87.83 |
| 08/14/2026 21:54 | 10 | 87.83 |
| 08/14/2026 21:54 | 2 | 87.80 |
| 08/14/2026 21:54 | 2 | 87.83 |
| 08/14/2026 21:54 | 17 | 87.81 |
| 08/14/2026 21:54 | 100 | 87.82 |
| 08/14/2026 21:54 | 7 | 87.865 |
| 08/14/2026 21:54 | 20 | 87.86 |
| 08/14/2026 21:54 | 100 | 87.835 |
| 08/14/2026 21:54 | 38 | 87.81 |
| 08/14/2026 21:54 | 14 | 87.81 |
| 08/14/2026 21:54 | 100 | 87.81 |
| 08/14/2026 21:54 | 2 | 87.83 |
| 08/14/2026 21:54 | 1 | 87.85 |
| 08/14/2026 21:54 | 25 | 87.85 |
| 08/14/2026 21:54 | 38 | 87.85 |
| 08/14/2026 21:54 | 37 | 87.85 |
| 08/14/2026 21:54 | 1 | 87.85 |
| 08/14/2026 21:54 | 86 | 87.86 |
| 08/14/2026 21:54 | 314 | 87.86 |
| 08/14/2026 21:54 | 1 | 87.86 |
| 08/14/2026 21:54 | 86 | 87.89 |
| 08/14/2026 21:54 | 38 | 87.89 |
| 08/14/2026 21:54 | 38 | 87.89 |
| 08/14/2026 21:54 | 38 | 87.89 |
| 08/14/2026 21:53 | 50 | 87.95 |
| 08/14/2026 21:53 | 1 | 87.93 |
| 08/14/2026 21:53 | 69 | 87.90 |
| 08/14/2026 21:53 | 100 | 87.89 |
| 08/14/2026 21:53 | 100 | 87.88 |
| 08/14/2026 21:53 | 10 | 87.88 |
| 08/14/2026 21:53 | 100 | 87.88 |
| 08/14/2026 21:53 | 39 | 87.88 |
| 08/14/2026 21:53 | 59 | 87.80 |
| 08/14/2026 21:53 | 241 | 87.80 |
| 08/14/2026 21:53 | 124 | 87.81 |
| 08/14/2026 21:53 | 124 | 87.81 |
| 08/14/2026 21:53 | 70 | 87.81 |
| 08/14/2026 21:53 | 54 | 87.81 |
| 08/14/2026 21:53 | 100 | 87.77 |
| 08/14/2026 21:53 | 69 | 87.77 |
| 08/14/2026 21:53 | 33 | 87.77 |
| 08/14/2026 21:53 | 17 | 87.77 |
| 08/14/2026 21:53 | 2 | 87.77 |
| 08/14/2026 21:53 | 100 | 87.77 |
| 08/14/2026 21:53 | 100 | 87.79 |
| 08/14/2026 21:53 | 2 | 87.81 |
| 08/14/2026 21:53 | 3 | 87.81 |
| 08/14/2026 21:53 | 3 | 87.83 |
| 08/14/2026 21:53 | 4 | 87.83 |
| 08/14/2026 21:53 | 7 | 87.83 |
| 08/14/2026 21:53 | 168 | 87.86 |
| 08/14/2026 21:53 | 232 | 87.86 |
| 08/14/2026 21:53 | 54 | 87.90 |
| 08/14/2026 21:53 | 54 | 87.91 |
| 08/14/2026 21:53 | 56 | 87.93 |
| 08/14/2026 21:53 | 34 | 87.95 |
| 08/14/2026 21:53 | 21 | 87.94 |
| 08/14/2026 21:53 | 10 | 87.94 |
| 08/14/2026 21:53 | 34 | 87.94 |
| 08/14/2026 21:53 | 4 | 87.94 |
| 08/14/2026 21:53 | 32 | 87.94 |
| 08/14/2026 21:53 | 34 | 87.94 |
| 08/14/2026 21:53 | 134 | 87.94 |
| 08/14/2026 21:53 | 20 | 87.93 |
| 08/14/2026 21:53 | 60 | 87.93 |
| 08/14/2026 21:53 | 25 | 87.93 |
| 08/14/2026 21:53 | 25 | 87.93 |
| 08/14/2026 21:53 | 30 | 87.92 |
| 08/14/2026 21:53 | 8 | 87.85 |
| 08/14/2026 21:53 | 12 | 87.89 |
| 08/14/2026 21:53 | 9 | 87.86 |
| 08/14/2026 21:53 | 1 | 87.86 |
| 08/14/2026 21:53 | 18 | 87.86 |
| 08/14/2026 21:53 | 31 | 87.86 |
| 08/14/2026 21:53 | 38 | 87.85 |
| 08/14/2026 21:53 | 5 | 87.85 |
| 08/14/2026 21:53 | 12 | 87.85 |
| 08/14/2026 21:53 | 2 | 87.775 |
| 08/14/2026 21:53 | 2 | 87.775 |
| 08/14/2026 21:52 | 1 | 87.775 |
| 08/14/2026 21:52 | 100 | 87.765 |
| 08/14/2026 21:52 | 4 | 87.79 |
| 08/14/2026 21:52 | 100 | 87.77 |
| 08/14/2026 21:52 | 13 | 87.76 |
| 08/14/2026 21:52 | 100 | 87.73 |
| 08/14/2026 21:52 | 1 | 87.69 |
| 08/14/2026 21:52 | 24 | 87.68 |
| 08/14/2026 21:52 | 38 | 87.68 |
| 08/14/2026 21:52 | 38 | 87.68 |
| 08/14/2026 21:52 | 10 | 87.65 |
| 08/14/2026 21:52 | 38 | 87.65 |
| 08/14/2026 21:52 | 21 | 87.65 |
| 08/14/2026 21:52 | 30 | 87.65 |
| 08/14/2026 21:52 | 10 | 87.65 |
| 08/14/2026 21:52 | 100 | 87.65 |
| 08/14/2026 21:52 | 4 | 87.64 |
| 08/14/2026 21:52 | 41 | 87.64 |
| 08/14/2026 21:52 | 4 | 87.63 |
| 08/14/2026 21:52 | 76 | 87.63 |
| 08/14/2026 21:52 | 20 | 87.63 |
| 08/14/2026 21:52 | 20 | 87.63 |
| 08/14/2026 21:52 | 1 | 87.62 |
| 08/14/2026 21:52 | 80 | 87.57 |
| 08/14/2026 21:52 | 5 | 87.57 |
| 08/14/2026 21:52 | 100 | 87.56 |
| 08/14/2026 21:52 | 103 | 87.55 |
| 08/14/2026 21:52 | 38 | 87.55 |
| 08/14/2026 21:52 | 200 | 87.55 |
| 08/14/2026 21:52 | 100 | 87.55 |
| 08/14/2026 21:52 | 39 | 87.55 |
| 08/14/2026 21:52 | 39 | 87.55 |
| 08/14/2026 21:52 | 134 | 87.55 |
| 08/14/2026 21:52 | 200 | 87.55 |
| 08/14/2026 21:52 | 200 | 87.55 |
| 08/14/2026 21:52 | 100 | 87.55 |
| 08/14/2026 21:52 | 1 | 87.53 |
| 08/14/2026 21:52 | 6 | 87.53 |
| 08/14/2026 21:52 | 21 | 87.53 |
| 08/14/2026 21:52 | 200 | 87.53 |
| 08/14/2026 21:52 | 1 | 87.55 |
| 08/14/2026 21:51 | 1 | 87.59 |
| 08/14/2026 21:51 | 7 | 87.57 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 161 | 87.59 |
| 08/14/2026 21:51 | 57 | 87.59 |
| 08/14/2026 21:51 | 90 | 87.59 |
| 08/14/2026 21:51 | 10 | 87.59 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 42 | 87.61 |
| 08/14/2026 21:51 | 8 | 87.61 |
| 08/14/2026 21:51 | 9 | 87.60 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 50 | 87.60 |
| 08/14/2026 21:51 | 150 | 87.60 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 28 | 87.60 |
| 08/14/2026 21:51 | 100 | 87.60 |
| 08/14/2026 21:51 | 65 | 87.60 |
| 08/14/2026 21:51 | 35 | 87.60 |
| 08/14/2026 21:51 | 22 | 87.60 |
| 08/14/2026 21:51 | 8 | 87.60 |
| 08/14/2026 21:51 | 1 | 87.60 |
| 08/14/2026 21:51 | 80 | 87.60 |
| 08/14/2026 21:51 | 19 | 87.60 |
| 08/14/2026 21:51 | 1 | 87.60 |
| 08/14/2026 21:50 | 1 | 87.57 |
| 08/14/2026 21:50 | 1 | 87.51 |
| 08/14/2026 21:50 | 50 | 87.51 |
| 08/14/2026 21:50 | 49 | 87.51 |
| 08/14/2026 21:50 | 351 | 87.51 |
| 08/14/2026 21:50 | 100 | 87.52 |
| 08/14/2026 21:50 | 5 | 87.64 |
| 08/14/2026 21:50 | 3 | 87.585 |
| 08/14/2026 21:50 | 6 | 87.585 |
| 08/14/2026 21:50 | 7 | 87.585 |
| 08/14/2026 21:50 | 7 | 87.585 |
| 08/14/2026 21:50 | 100 | 87.55 |
| 08/14/2026 21:50 | 20 | 87.58 |
| 08/14/2026 21:50 | 50 | 87.60 |
| 08/14/2026 21:50 | 249 | 87.60 |
| 08/14/2026 21:50 | 51 | 87.60 |
| 08/14/2026 21:50 | 100 | 87.64 |
| 08/14/2026 21:50 | 99 | 87.64 |
| 08/14/2026 21:50 | 201 | 87.64 |
| 08/14/2026 21:50 | 38 | 87.69 |
| 08/14/2026 21:50 | 10 | 87.69 |
| 08/14/2026 21:50 | 100 | 87.67 |
| 08/14/2026 21:50 | 100 | 87.64 |
| 08/14/2026 21:50 | 10 | 87.62 |
| 08/14/2026 21:50 | 15 | 87.62 |
| 08/14/2026 21:50 | 16 | 87.62 |
| 08/14/2026 21:50 | 100 | 87.62 |
| 08/14/2026 21:50 | 50 | 87.61 |
| 08/14/2026 21:50 | 17 | 87.58 |
| 08/14/2026 21:50 | 20 | 87.58 |
| 08/14/2026 21:50 | 14 | 87.58 |
| 08/14/2026 21:50 | 1 | 87.545 |
| 08/14/2026 21:50 | 2 | 87.545 |
| 08/14/2026 21:50 | 6 | 87.545 |
| 08/14/2026 21:50 | 100 | 87.47 |
| 08/14/2026 21:50 | 1 | 87.41 |
| 08/14/2026 21:50 | 21 | 87.41 |
| 08/14/2026 21:50 | 80 | 87.45 |
| 08/14/2026 21:50 | 152 | 87.45 |
| 08/14/2026 21:50 | 152 | 87.45 |
| 08/14/2026 21:50 | 16 | 87.45 |
| 08/14/2026 21:50 | 50 | 87.45 |
| 08/14/2026 21:50 | 2 | 87.47 |
| 08/14/2026 21:50 | 62 | 87.47 |
| 08/14/2026 21:49 | 3 | 87.54 |
| 08/14/2026 21:49 | 5 | 87.50 |
| 08/14/2026 21:49 | 95 | 87.50 |
| 08/14/2026 21:49 | 100 | 87.50 |
| 08/14/2026 21:49 | 5 | 87.49 |
| 08/14/2026 21:49 | 95 | 87.49 |
| 08/14/2026 21:49 | 10 | 87.47 |
| 08/14/2026 21:49 | 100 | 87.47 |
| 08/14/2026 21:49 | 300 | 87.41 |
| 08/14/2026 21:49 | 18 | 87.41 |
| 08/14/2026 21:49 | 57 | 87.41 |
| 08/14/2026 21:49 | 25 | 87.41 |
| 08/14/2026 21:49 | 10 | 87.41 |
| 08/14/2026 21:49 | 100 | 87.41 |
| 08/14/2026 21:49 | 300 | 87.35 |
| 08/14/2026 21:49 | 1 | 87.34 |
| 08/14/2026 21:49 | 1 | 87.34 |
| 08/14/2026 21:49 | 100 | 87.31 |
| 08/14/2026 21:49 | 100 | 87.31 |
| 08/14/2026 21:49 | 200 | 87.31 |
| 08/14/2026 21:49 | 50 | 87.31 |
| 08/14/2026 21:49 | 1 | 87.31 |
| 08/14/2026 21:49 | 2 | 87.33 |
| 08/14/2026 21:48 | 48 | 87.36 |
| 08/14/2026 21:48 | 22 | 87.36 |
| 08/14/2026 21:48 | 3 | 87.355 |
| 08/14/2026 21:48 | 6 | 87.355 |
| 08/14/2026 21:48 | 7 | 87.355 |
| 08/14/2026 21:48 | 7 | 87.355 |
| 08/14/2026 21:48 | 51 | 87.355 |
| 08/14/2026 21:48 | 2 | 87.355 |
| 08/14/2026 21:48 | 1 | 87.355 |
| 08/14/2026 21:48 | 1 | 87.355 |
| 08/14/2026 21:48 | 20 | 87.35 |
| 08/14/2026 21:48 | 80 | 87.35 |
| 08/14/2026 21:48 | 100 | 87.35 |
| 08/14/2026 21:48 | 100 | 87.35 |
| 08/14/2026 21:48 | 20 | 87.34 |
| 08/14/2026 21:48 | 1 | 87.32 |
| 08/14/2026 21:48 | 3 | 87.32 |
| 08/14/2026 21:48 | 100 | 87.32 |
| 08/14/2026 21:47 | 100 | 87.32 |
| 08/14/2026 21:47 | 3 | 87.32 |
| 08/14/2026 21:47 | 100 | 87.32 |
| 08/14/2026 21:47 | 100 | 87.30 |
| 08/14/2026 21:47 | 100 | 87.31 |
| 08/14/2026 21:47 | 49 | 87.31 |
| 08/14/2026 21:47 | 51 | 87.31 |
| 08/14/2026 21:47 | 30 | 87.31 |
| 08/14/2026 21:47 | 10 | 87.31 |
| 08/14/2026 21:47 | 100 | 87.30 |
| 08/14/2026 21:47 | 20 | 87.30 |
| 08/14/2026 21:47 | 100 | 87.30 |
| 08/14/2026 21:47 | 20 | 87.29 |
| 08/14/2026 21:46 | 100 | 87.26 |
| 08/14/2026 21:46 | 3 | 87.27 |
| 08/14/2026 21:46 | 326 | 87.29 |
| 08/14/2026 21:46 | 5 | 87.29 |
| 08/14/2026 21:46 | 69 | 87.29 |
| 08/14/2026 21:46 | 200 | 87.29 |
| 08/14/2026 21:46 | 14 | 87.30 |
| 08/14/2026 21:46 | 244 | 87.30 |
| 08/14/2026 21:46 | 50 | 87.30 |
| 08/14/2026 21:46 | 5 | 87.30 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 7 | 87.365 |
| 08/14/2026 21:46 | 9 | 87.365 |
| 08/14/2026 21:46 | 4 | 87.365 |
| 08/14/2026 21:46 | 14 | 87.365 |
| 08/14/2026 21:46 | 4 | 87.365 |
| 08/14/2026 21:46 | 6 | 87.365 |
| 08/14/2026 21:46 | 6 | 87.365 |
| 08/14/2026 21:46 | 7 | 87.365 |
| 08/14/2026 21:46 | 7 | 87.365 |
| 08/14/2026 21:46 | 100 | 87.365 |
| 08/14/2026 21:46 | 10 | 87.365 |
| 08/14/2026 21:46 | 55 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 11 | 87.365 |
| 08/14/2026 21:46 | 10 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 10 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 10 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:46 | 17 | 87.365 |
| 08/14/2026 21:46 | 95 | 87.365 |
| 08/14/2026 21:46 | 5 | 87.365 |
| 08/14/2026 21:45 | 7 | 87.365 |
| 08/14/2026 21:45 | 1 | 87.365 |
| 08/14/2026 21:45 | 100 | 87.36 |
| 08/14/2026 21:45 | 240 | 87.35 |
| 08/14/2026 21:45 | 56 | 87.28 |
| 08/14/2026 21:45 | 1 | 87.31 |
| 08/14/2026 21:45 | 3 | 87.31 |
| 08/14/2026 21:45 | 1 | 87.29 |
| 08/14/2026 21:45 | 5 | 87.35 |
| 08/14/2026 21:44 | 100 | 87.37 |
| 08/14/2026 21:44 | 25 | 87.32 |
| 08/14/2026 21:44 | 9 | 87.40 |
| 08/14/2026 21:44 | 91 | 87.40 |
| 08/14/2026 21:44 | 100 | 87.40 |
| 08/14/2026 21:44 | 50 | 87.455 |
| 08/14/2026 21:44 | 38 | 87.455 |
| 08/14/2026 21:44 | 12 | 87.455 |
| 08/14/2026 21:44 | 5 | 87.48 |
| 08/14/2026 21:44 | 95 | 87.48 |
| 08/14/2026 21:44 | 100 | 87.48 |
| 08/14/2026 21:44 | 30 | 87.48 |
| 08/14/2026 21:44 | 400 | 87.48 |
| 08/14/2026 21:44 | 19 | 87.48 |
| 08/14/2026 21:44 | 31 | 87.48 |
| 08/14/2026 21:44 | 50 | 87.49 |
| 08/14/2026 21:44 | 5 | 87.49 |
| 08/14/2026 21:44 | 1 | 87.52 |
| 08/14/2026 21:44 | 5 | 87.545 |
| 08/14/2026 21:44 | 5 | 87.545 |
| 08/14/2026 21:44 | 100 | 87.545 |
| 08/14/2026 21:44 | 100 | 87.545 |
| 08/14/2026 21:44 | 5 | 87.545 |
| 08/14/2026 21:44 | 7 | 87.545 |
| 08/14/2026 21:43 | 7 | 87.545 |
| 08/14/2026 21:43 | 14 | 87.545 |
| 08/14/2026 21:43 | 19 | 87.545 |
| 08/14/2026 21:43 | 7 | 87.55 |
| 08/14/2026 21:43 | 59 | 87.53 |
| 08/14/2026 21:43 | 100 | 87.53 |
| 08/14/2026 21:43 | 72 | 87.53 |
| 08/14/2026 21:43 | 20 | 87.52 |
| 08/14/2026 21:43 | 20 | 87.52 |
| 08/14/2026 21:43 | 38 | 87.51 |
| 08/14/2026 21:43 | 152 | 87.51 |
| 08/14/2026 21:43 | 20 | 87.51 |
| 08/14/2026 21:43 | 20 | 87.49 |
| 08/14/2026 21:43 | 33 | 87.50 |
| 08/14/2026 21:43 | 100 | 87.50 |
| 08/14/2026 21:43 | 88 | 87.50 |
| 08/14/2026 21:43 | 12 | 87.50 |
| 08/14/2026 21:43 | 100 | 87.50 |
| 08/14/2026 21:43 | 30 | 87.50 |
| 08/14/2026 21:43 | 100 | 87.50 |
| 08/14/2026 21:43 | 100 | 87.50 |
| 08/14/2026 21:43 | 70 | 87.49 |
| 08/14/2026 21:43 | 100 | 87.49 |
| 08/14/2026 21:43 | 20 | 87.48 |
| 08/14/2026 21:43 | 240 | 87.48 |
| 08/14/2026 21:43 | 98 | 87.40 |
| 08/14/2026 21:43 | 7 | 87.40 |
| 08/14/2026 21:43 | 20 | 87.36 |
| 08/14/2026 21:43 | 20 | 87.36 |
| 08/14/2026 21:43 | 77 | 87.36 |
| 08/14/2026 21:43 | 25 | 87.36 |
| 08/14/2026 21:43 | 40 | 87.35 |
| 08/14/2026 21:43 | 1 | 87.33 |
| 08/14/2026 21:43 | 100 | 87.33 |
| 08/14/2026 21:42 | 36 | 87.39 |
| 08/14/2026 21:42 | 100 | 87.41 |
| 08/14/2026 21:42 | 100 | 87.41 |
| 08/14/2026 21:42 | 100 | 87.41 |
| 08/14/2026 21:42 | 49 | 87.44 |
| 08/14/2026 21:42 | 46 | 87.44 |
| 08/14/2026 21:42 | 14 | 87.44 |
| 08/14/2026 21:42 | 200 | 87.45 |
| 08/14/2026 21:42 | 70 | 87.45 |
| 08/14/2026 21:42 | 100 | 87.45 |
| 08/14/2026 21:42 | 100 | 87.47 |
| 08/14/2026 21:42 | 100 | 87.47 |
| 08/14/2026 21:42 | 19 | 87.475 |
| 08/14/2026 21:42 | 100 | 87.475 |
| 08/14/2026 21:42 | 48 | 87.46 |
| 08/14/2026 21:42 | 100 | 87.47 |
| 08/14/2026 21:42 | 60 | 87.46 |
| 08/14/2026 21:42 | 100 | 87.45 |
| 08/14/2026 21:42 | 52 | 87.45 |
| 08/14/2026 21:42 | 50 | 87.45 |
| 08/14/2026 21:42 | 400 | 87.45 |
| 08/14/2026 21:42 | 100 | 87.46 |
| 08/14/2026 21:42 | 1 | 87.47 |
| 08/14/2026 21:41 | 1 | 87.50 |
| 08/14/2026 21:40 | 3 | 87.485 |
| 08/14/2026 21:40 | 20 | 87.46 |
| 08/14/2026 21:40 | 2 | 87.46 |
| 08/14/2026 21:40 | 187 | 87.46 |
| 08/14/2026 21:40 | 1 | 87.46 |
| 08/14/2026 21:40 | 7 | 87.46 |
| 08/14/2026 21:40 | 70 | 87.47 |
| 08/14/2026 21:40 | 7 | 87.47 |
| 08/14/2026 21:40 | 7 | 87.47 |
| 08/14/2026 21:40 | 200 | 87.47 |
| 08/14/2026 21:40 | 4 | 87.51 |
| 08/14/2026 21:40 | 2 | 87.51 |
| 08/14/2026 21:40 | 5 | 87.51 |
| 08/14/2026 21:40 | 4 | 87.51 |
| 08/14/2026 21:40 | 2 | 87.51 |
| 08/14/2026 21:40 | 31 | 87.49 |
| 08/14/2026 21:40 | 5 | 87.49 |
| 08/14/2026 21:40 | 6 | 87.55 |
| 08/14/2026 21:40 | 7 | 87.55 |
| 08/14/2026 21:40 | 59 | 87.55 |
| 08/14/2026 21:40 | 41 | 87.55 |
| 08/14/2026 21:40 | 50 | 87.55 |
| 08/14/2026 21:40 | 7 | 87.57 |
| 08/14/2026 21:40 | 10 | 87.61 |
| 08/14/2026 21:40 | 90 | 87.61 |
| 08/14/2026 21:40 | 10 | 87.60 |
| 08/14/2026 21:40 | 100 | 87.60 |
| 08/14/2026 21:40 | 90 | 87.60 |
| 08/14/2026 21:40 | 100 | 87.59 |
| 08/14/2026 21:40 | 20 | 87.59 |
| 08/14/2026 21:40 | 43 | 87.59 |
| 08/14/2026 21:40 | 57 | 87.59 |
| 08/14/2026 21:40 | 13 | 87.59 |
| 08/14/2026 21:40 | 47 | 87.59 |
| 08/14/2026 21:40 | 40 | 87.59 |
| 08/14/2026 21:40 | 47 | 87.59 |
| 08/14/2026 21:40 | 20 | 87.58 |
| 08/14/2026 21:40 | 100 | 87.58 |
| 08/14/2026 21:40 | 50 | 87.58 |
| 08/14/2026 21:40 | 10 | 87.58 |
| 08/14/2026 21:40 | 7 | 87.53 |
| 08/14/2026 21:40 | 165 | 87.57 |
| 08/14/2026 21:40 | 80 | 87.57 |
| 08/14/2026 21:40 | 100 | 87.525 |
| 08/14/2026 21:40 | 31 | 87.58 |
| 08/14/2026 21:40 | 50 | 87.58 |
| 08/14/2026 21:40 | 19 | 87.57 |
| 08/14/2026 21:39 | 1 | 87.57 |
| 08/14/2026 21:39 | 14 | 87.58 |
| 08/14/2026 21:38 | 1 | 87.59 |
| 08/14/2026 21:38 | 20 | 87.51 |
| 08/14/2026 21:38 | 30 | 87.45 |
| 08/14/2026 21:38 | 39 | 87.45 |
| 08/14/2026 21:38 | 67 | 87.46 |
| 08/14/2026 21:38 | 33 | 87.46 |
| 08/14/2026 21:38 | 1 | 87.48 |
| 08/14/2026 21:38 | 20 | 87.49 |
| 08/14/2026 21:38 | 3 | 87.49 |
| 08/14/2026 21:38 | 23 | 87.51 |
| 08/14/2026 21:37 | 1 | 87.565 |
| 08/14/2026 21:37 | 15 | 87.55 |
| 08/14/2026 21:37 | 100 | 87.56 |
| 08/14/2026 21:37 | 367 | 87.56 |
| 08/14/2026 21:37 | 33 | 87.56 |
| 08/14/2026 21:37 | 1 | 87.58 |
| 08/14/2026 21:37 | 6 | 87.60 |
| 08/14/2026 21:37 | 12 | 87.59 |
| 08/14/2026 21:37 | 15 | 87.61 |
| 08/14/2026 21:36 | 51 | 87.57 |
| 08/14/2026 21:36 | 49 | 87.57 |
| 08/14/2026 21:36 | 81 | 87.57 |
| 08/14/2026 21:36 | 51 | 87.55 |
| 08/14/2026 21:36 | 19 | 87.57 |
| 08/14/2026 21:36 | 24 | 87.57 |
| 08/14/2026 21:36 | 25 | 87.61 |
| 08/14/2026 21:36 | 39 | 87.67 |
| 08/14/2026 21:36 | 100 | 87.66 |
| 08/14/2026 21:36 | 13 | 87.66 |
| 08/14/2026 21:36 | 87 | 87.66 |
| 08/14/2026 21:36 | 8 | 87.65 |
| 08/14/2026 21:36 | 5 | 87.64 |
| 08/14/2026 21:36 | 38 | 87.64 |
| 08/14/2026 21:36 | 57 | 87.64 |
| 08/14/2026 21:36 | 28 | 87.64 |
| 08/14/2026 21:36 | 2 | 87.64 |
| 08/14/2026 21:36 | 94 | 87.64 |
| 08/14/2026 21:36 | 44 | 87.64 |
| 08/14/2026 21:36 | 20 | 87.63 |
| 08/14/2026 21:36 | 8 | 87.62 |
| 08/14/2026 21:35 | 24 | 87.535 |
| 08/14/2026 21:35 | 38 | 87.535 |
| 08/14/2026 21:35 | 38 | 87.535 |
| 08/14/2026 21:35 | 100 | 87.535 |
| 08/14/2026 21:35 | 100 | 87.535 |
| 08/14/2026 21:35 | 25 | 87.53 |
| 08/14/2026 21:35 | 100 | 87.57 |
| 08/14/2026 21:35 | 2 | 87.57 |
| 08/14/2026 21:35 | 100 | 87.66 |
| 08/14/2026 21:35 | 100 | 87.67 |
| 08/14/2026 21:35 | 38 | 87.68 |
| 08/14/2026 21:35 | 23 | 87.68 |
| 08/14/2026 21:35 | 13 | 87.68 |
| 08/14/2026 21:35 | 61 | 87.70 |
| 08/14/2026 21:34 | 36 | 87.70 |
| 08/14/2026 21:34 | 100 | 87.745 |
| 08/14/2026 21:34 | 30 | 87.70 |
| 08/14/2026 21:34 | 73 | 87.70 |
| 08/14/2026 21:34 | 1 | 87.71 |
| 08/14/2026 21:34 | 1 | 87.72 |
| 08/14/2026 21:34 | 38 | 87.75 |
| 08/14/2026 21:34 | 38 | 87.75 |
| 08/14/2026 21:33 | 100 | 87.76 |
| 08/14/2026 21:33 | 2 | 87.76 |
| 08/14/2026 21:33 | 1 | 87.77 |
| 08/14/2026 21:33 | 50 | 87.77 |
| 08/14/2026 21:33 | 1 | 87.78 |
| 08/14/2026 21:33 | 1 | 87.805 |
| 08/14/2026 21:33 | 1 | 87.805 |
| 08/14/2026 21:33 | 3 | 87.805 |
| 08/14/2026 21:33 | 6 | 87.805 |
| 08/14/2026 21:33 | 7 | 87.805 |
| 08/14/2026 21:33 | 55 | 87.805 |
| 08/14/2026 21:33 | 19 | 87.82 |
| 08/14/2026 21:33 | 1 | 87.82 |
| 08/14/2026 21:33 | 92 | 87.79 |
| 08/14/2026 21:33 | 7 | 87.79 |
| 08/14/2026 21:33 | 1 | 87.80 |
| 08/14/2026 21:33 | 10 | 87.84 |
| 08/14/2026 21:33 | 17 | 87.84 |
| 08/14/2026 21:33 | 10 | 87.83 |
| 08/14/2026 21:33 | 1 | 87.79 |
| 08/14/2026 21:33 | 4 | 87.79 |
| 08/14/2026 21:33 | 54 | 87.79 |
| 08/14/2026 21:33 | 4 | 87.78 |
| 08/14/2026 21:33 | 5 | 87.75 |
| 08/14/2026 21:33 | 4 | 87.775 |
| 08/14/2026 21:33 | 5 | 87.74 |
| 08/14/2026 21:33 | 7 | 87.78 |
| 08/14/2026 21:32 | 5 | 87.74 |
| 08/14/2026 21:32 | 10 | 87.74 |
| 08/14/2026 21:32 | 7 | 87.825 |
| 08/14/2026 21:32 | 7 | 87.825 |
| 08/14/2026 21:32 | 1 | 87.825 |
| 08/14/2026 21:32 | 1 | 87.79 |
| 08/14/2026 21:32 | 1 | 87.80 |
| 08/14/2026 21:31 | 100 | 87.83 |
| 08/14/2026 21:31 | 99 | 87.83 |
| 08/14/2026 21:30 | 1 | 87.825 |
| 08/14/2026 21:30 | 1 | 87.79 |
| 08/14/2026 21:30 | 2 | 87.83 |
| 08/14/2026 21:30 | 100 | 87.83 |
| 08/14/2026 21:30 | 1 | 87.84 |
| 08/14/2026 21:30 | 1 | 87.84 |
| 08/14/2026 21:30 | 100 | 87.84 |
| 08/14/2026 21:30 | 100 | 87.84 |
| 08/14/2026 21:30 | 1 | 87.85 |
| 08/14/2026 21:30 | 5 | 87.90 |
| 08/14/2026 21:30 | 81 | 87.90 |
| 08/14/2026 21:30 | 19 | 87.90 |
| 08/14/2026 21:29 | 3 | 87.90 |
| 08/14/2026 21:29 | 1 | 87.91 |
| 08/14/2026 21:29 | 1 | 87.94 |
| 08/14/2026 21:29 | 5 | 87.96 |
| 08/14/2026 21:29 | 1 | 87.96 |
| 08/14/2026 21:27 | 11 | 88.09 |
| 08/14/2026 21:27 | 8 | 88.07 |
| 08/14/2026 21:27 | 10 | 88.07 |
| 08/14/2026 21:27 | 11 | 88.06 |
| 08/14/2026 21:27 | 1 | 88.06 |
| 08/14/2026 21:27 | 50 | 88.05 |
| 08/14/2026 21:27 | 5 | 88.03 |
| 08/14/2026 21:27 | 6 | 88.03 |
| 08/14/2026 21:27 | 14 | 88.03 |
| 08/14/2026 21:27 | 4 | 88.03 |
| 08/14/2026 21:27 | 96 | 88.03 |
| 08/14/2026 21:27 | 18 | 88.03 |
| 08/14/2026 21:27 | 70 | 88.03 |
| 08/14/2026 21:27 | 1 | 88.03 |
| 08/14/2026 21:27 | 4 | 88.00 |
| 08/14/2026 21:27 | 1 | 88.00 |
| 08/14/2026 21:27 | 5 | 88.00 |
| 08/14/2026 21:27 | 17 | 88.00 |
| 08/14/2026 21:27 | 1 | 88.00 |
| 08/14/2026 21:26 | 1 | 87.95 |
| 08/14/2026 21:26 | 7 | 87.99 |
| 08/14/2026 21:26 | 72 | 87.99 |
| 08/14/2026 21:26 | 28 | 87.99 |
| 08/14/2026 21:26 | 7 | 87.99 |
| 08/14/2026 21:25 | 1 | 88.00 |
| 08/14/2026 21:25 | 1 | 88.00 |
| 08/14/2026 21:25 | 1 | 87.94 |
| 08/14/2026 21:25 | 1 | 87.94 |
| 08/14/2026 21:25 | 99 | 87.94 |
| 08/14/2026 21:25 | 1 | 87.94 |
| 08/14/2026 21:25 | 29 | 87.94 |
| 08/14/2026 21:25 | 2 | 87.93 |
| 08/14/2026 21:25 | 73 | 87.92 |
| 08/14/2026 21:23 | 1 | 87.93 |
| 08/14/2026 21:23 | 157 | 87.92 |
| 08/14/2026 21:23 | 40 | 87.92 |
| 08/14/2026 21:23 | 2 | 87.92 |
| 08/14/2026 21:23 | 100 | 87.895 |
| 08/14/2026 21:23 | 4 | 87.85 |
| 08/14/2026 21:23 | 1 | 87.85 |
| 08/14/2026 21:23 | 1 | 87.86 |
| 08/14/2026 21:23 | 1 | 87.86 |
| 08/14/2026 21:22 | 28 | 87.86 |
| 08/14/2026 21:22 | 2 | 87.87 |
| 08/14/2026 21:22 | 6 | 87.895 |
| 08/14/2026 21:22 | 7 | 87.895 |
| 08/14/2026 21:22 | 7 | 87.895 |
| 08/14/2026 21:22 | 3 | 87.91 |
| 08/14/2026 21:22 | 3 | 87.91 |
| 08/14/2026 21:22 | 3 | 87.91 |
| 08/14/2026 21:22 | 2 | 87.91 |
| 08/14/2026 21:22 | 5 | 87.91 |
| 08/14/2026 21:22 | 70 | 87.91 |
| 08/14/2026 21:22 | 38 | 87.91 |
| 08/14/2026 21:22 | 2 | 87.91 |
| 08/14/2026 21:22 | 36 | 87.90 |
| 08/14/2026 21:22 | 21 | 87.89 |
| 08/14/2026 21:22 | 1 | 87.86 |
| 08/14/2026 21:22 | 1 | 87.86 |
| 08/14/2026 21:22 | 1 | 87.86 |
| 08/14/2026 21:21 | 1 | 87.86 |
| 08/14/2026 21:21 | 1 | 87.86 |
| 08/14/2026 21:21 | 1 | 87.86 |
| 08/14/2026 21:21 | 1 | 87.87 |
| 08/14/2026 21:21 | 2 | 87.87 |
| 08/14/2026 21:21 | 1 | 87.89 |
| 08/14/2026 21:21 | 2 | 87.89 |
| 08/14/2026 21:21 | 2 | 87.87 |
| 08/14/2026 21:21 | 6 | 87.895 |
| 08/14/2026 21:21 | 16 | 87.88 |
| 08/14/2026 21:21 | 4 | 87.88 |
| 08/14/2026 21:21 | 6 | 87.88 |
| 08/14/2026 21:21 | 7 | 87.895 |
| 08/14/2026 21:21 | 5 | 87.92 |
| 08/14/2026 21:21 | 100 | 87.92 |
| 08/14/2026 21:21 | 10 | 87.93 |
| 08/14/2026 21:21 | 56 | 87.93 |
| 08/14/2026 21:20 | 1 | 87.93 |
| 08/14/2026 21:20 | 20 | 87.94 |
| 08/14/2026 21:19 | 69 | 87.95 |
| 08/14/2026 21:19 | 18 | 87.93 |
| 08/14/2026 21:18 | 13 | 87.95 |
| 08/14/2026 21:18 | 36 | 87.95 |
| 08/14/2026 21:18 | 20 | 87.95 |
| 08/14/2026 21:17 | 20 | 87.93 |
| 08/14/2026 21:17 | 3 | 87.92 |
| 08/14/2026 21:17 | 20 | 87.92 |
| 08/14/2026 21:16 | 71 | 87.93 |
| 08/14/2026 21:15 | 20 | 88.03 |
| 08/14/2026 21:15 | 20 | 88.01 |
| 08/14/2026 21:15 | 100 | 88.01 |
| 08/14/2026 21:14 | 80 | 88.015 |
| 08/14/2026 21:14 | 20 | 88.01 |
| 08/14/2026 21:14 | 38 | 87.98 |
| 08/14/2026 21:14 | 38 | 87.98 |
| 08/14/2026 21:14 | 6 | 87.98 |
| 08/14/2026 21:14 | 100 | 88.00 |
| 08/14/2026 21:14 | 100 | 88.00 |
| 08/14/2026 21:14 | 63 | 88.01 |
| 08/14/2026 21:14 | 100 | 88.02 |
| 08/14/2026 21:14 | 100 | 88.04 |
| 08/14/2026 21:14 | 100 | 88.04 |
| 08/14/2026 21:14 | 2 | 88.06 |
| 08/14/2026 21:14 | 5 | 88.07 |
| 08/14/2026 21:14 | 100 | 88.07 |
| 08/14/2026 21:14 | 94 | 88.07 |
| 08/14/2026 21:14 | 1 | 88.07 |
| 08/14/2026 21:14 | 5 | 88.07 |
| 08/14/2026 21:14 | 51 | 88.07 |
| 08/14/2026 21:14 | 49 | 88.07 |
| 08/14/2026 21:13 | 12 | 88.08 |
| 08/14/2026 21:13 | 30 | 88.08 |
| 08/14/2026 21:13 | 2 | 88.10 |
| 08/14/2026 21:13 | 30 | 88.11 |
| 08/14/2026 21:12 | 3 | 88.135 |
| 08/14/2026 21:12 | 6 | 88.135 |
| 08/14/2026 21:12 | 7 | 88.135 |
| 08/14/2026 21:12 | 7 | 88.135 |
| 08/14/2026 21:11 | 6 | 88.13 |
| 08/14/2026 21:11 | 7 | 88.13 |
| 08/14/2026 21:11 | 7 | 88.13 |
| 08/14/2026 21:11 | 20 | 88.13 |
| 08/14/2026 21:10 | 2 | 88.11 |
| 08/14/2026 21:10 | 3 | 88.13 |
| 08/14/2026 21:10 | 47 | 88.13 |
| 08/14/2026 21:10 | 50 | 88.13 |
| 08/14/2026 21:10 | 50 | 88.13 |
| 08/14/2026 21:10 | 1 | 88.11 |
| 08/14/2026 21:10 | 50 | 88.10 |
| 08/14/2026 21:10 | 1 | 88.065 |
| 08/14/2026 21:10 | 71 | 88.07 |
| 08/14/2026 21:10 | 100 | 88.05 |
| 08/14/2026 21:10 | 24 | 88.05 |
| 08/14/2026 21:10 | 1 | 88.05 |
| 08/14/2026 21:10 | 7 | 88.05 |
| 08/14/2026 21:10 | 92 | 88.05 |
| 08/14/2026 21:10 | 1 | 88.05 |
| 08/14/2026 21:10 | 8 | 88.04 |
| 08/14/2026 21:10 | 92 | 88.04 |
| 08/14/2026 21:10 | 8 | 88.04 |
| 08/14/2026 21:10 | 32 | 88.03 |
| 08/14/2026 21:10 | 29 | 88.03 |
| 08/14/2026 21:10 | 1 | 88.02 |
| 08/14/2026 21:10 | 9 | 88.02 |
| 08/14/2026 21:10 | 61 | 88.02 |
| 08/14/2026 21:10 | 65 | 88.01 |
| 08/14/2026 21:10 | 25 | 88.01 |
| 08/14/2026 21:10 | 5 | 88.01 |
| 08/14/2026 21:10 | 4 | 88.01 |
| 08/14/2026 21:10 | 79 | 88.01 |
| 08/14/2026 21:10 | 21 | 88.00 |
| 08/14/2026 21:10 | 79 | 88.00 |
| 08/14/2026 21:10 | 10 | 88.00 |
| 08/14/2026 21:10 | 8 | 87.99 |
| 08/14/2026 21:10 | 5 | 87.99 |
| 08/14/2026 21:09 | 1 | 87.99 |
| 08/14/2026 21:08 | 92 | 87.98 |
| 08/14/2026 21:08 | 8 | 87.98 |
| 08/14/2026 21:07 | 1 | 87.92 |
| 08/14/2026 21:05 | 8 | 88.00 |
| 08/14/2026 21:05 | 10 | 88.00 |
| 08/14/2026 21:05 | 5 | 88.00 |
| 08/14/2026 21:05 | 6 | 88.00 |
| 08/14/2026 21:05 | 62 | 88.00 |
| 08/14/2026 21:05 | 50 | 88.00 |
| 08/14/2026 21:05 | 50 | 88.00 |
| 08/14/2026 21:05 | 8 | 87.98 |
| 08/14/2026 21:05 | 1 | 87.99 |
| 08/14/2026 21:05 | 100 | 87.99 |
| 08/14/2026 21:05 | 3 | 87.98 |
| 08/14/2026 21:05 | 3 | 87.98 |
| 08/14/2026 21:05 | 4 | 87.98 |
| 08/14/2026 21:05 | 5 | 87.98 |
| 08/14/2026 21:05 | 8 | 87.98 |
| 08/14/2026 21:05 | 70 | 87.98 |
| 08/14/2026 21:05 | 78 | 87.97 |
| 08/14/2026 21:05 | 35 | 87.97 |
| 08/14/2026 21:05 | 5 | 87.97 |
| 08/14/2026 21:05 | 1 | 87.97 |
| 08/14/2026 21:05 | 20 | 87.97 |
| 08/14/2026 21:05 | 100 | 87.97 |
| 08/14/2026 21:05 | 8 | 87.96 |
| 08/14/2026 21:05 | 100 | 87.96 |
| 08/14/2026 21:05 | 5 | 87.95 |
| 08/14/2026 21:05 | 1 | 87.92 |
| 08/14/2026 21:05 | 1 | 87.92 |
| 08/14/2026 21:05 | 3 | 87.845 |
| 08/14/2026 21:04 | 7 | 87.845 |
| 08/14/2026 21:04 | 93 | 87.845 |
| 08/14/2026 21:04 | 7 | 87.845 |
| 08/14/2026 21:04 | 100 | 87.84 |
| 08/14/2026 21:04 | 100 | 87.82 |
| 08/14/2026 21:04 | 100 | 87.82 |
| 08/14/2026 21:03 | 3 | 87.83 |
| 08/14/2026 21:03 | 1 | 87.83 |
| 08/14/2026 21:03 | 1 | 87.83 |
| 08/14/2026 21:02 | 100 | 87.82 |
| 08/14/2026 21:02 | 27 | 87.85 |
| 08/14/2026 21:02 | 31 | 87.85 |
| 08/14/2026 21:02 | 25 | 87.85 |
| 08/14/2026 21:02 | 17 | 87.91 |
| 08/14/2026 21:02 | 62 | 87.95 |
| 08/14/2026 21:02 | 38 | 87.95 |
| 08/14/2026 21:02 | 100 | 87.95 |
| 08/14/2026 21:02 | 100 | 87.95 |
| 08/14/2026 21:02 | 38 | 87.98 |
| 08/14/2026 21:02 | 53 | 87.99 |
| 08/14/2026 21:02 | 47 | 87.99 |
| 08/14/2026 21:02 | 53 | 88.00 |
| 08/14/2026 21:02 | 47 | 88.00 |
| 08/14/2026 21:02 | 63 | 88.00 |
| 08/14/2026 21:02 | 28 | 88.00 |
| 08/14/2026 21:02 | 28 | 88.00 |
| 08/14/2026 21:02 | 18 | 88.02 |
| 08/14/2026 21:02 | 20 | 88.02 |
| 08/14/2026 21:02 | 32 | 88.04 |
| 08/14/2026 21:02 | 1 | 88.05 |
| 08/14/2026 21:02 | 48 | 88.05 |
| 08/14/2026 21:02 | 52 | 88.05 |
| 08/14/2026 21:02 | 5 | 88.05 |
| 08/14/2026 21:02 | 48 | 88.05 |
| 08/14/2026 21:02 | 52 | 88.05 |
| 08/14/2026 21:02 | 33 | 88.06 |
| 08/14/2026 21:02 | 67 | 88.06 |
| 08/14/2026 21:02 | 2 | 88.07 |
| 08/14/2026 21:02 | 1 | 88.08 |
| 08/14/2026 21:02 | 4 | 88.11 |
| 08/14/2026 21:02 | 2 | 88.11 |
| 08/14/2026 21:02 | 3 | 88.11 |
| 08/14/2026 21:02 | 4 | 88.11 |
| 08/14/2026 21:01 | 1 | 88.11 |
| 08/14/2026 21:01 | 3 | 88.11 |
| 08/14/2026 21:01 | 1 | 88.11 |
| 08/14/2026 21:01 | 2 | 88.11 |
| 08/14/2026 21:00 | 10 | 88.12 |
| 08/14/2026 21:00 | 30 | 88.12 |
| 08/14/2026 21:00 | 69 | 88.12 |
| 08/14/2026 21:00 | 90 | 88.12 |
| 08/14/2026 21:00 | 60 | 88.12 |
| 08/14/2026 21:00 | 20 | 88.07 |
| 08/14/2026 21:00 | 5 | 88.11 |
| 08/14/2026 21:00 | 65 | 88.06 |
| 08/14/2026 21:00 | 5 | 88.06 |
| 08/14/2026 21:00 | 10 | 88.06 |
| 08/14/2026 21:00 | 10 | 88.06 |
| 08/14/2026 21:00 | 10 | 88.06 |
| 08/14/2026 21:00 | 2 | 88.07 |
| 08/14/2026 21:00 | 2 | 88.08 |
| 08/14/2026 20:59 | 2 | 88.08 |
| 08/14/2026 20:59 | 2 | 88.08 |
| 08/14/2026 20:59 | 2 | 88.08 |
| 08/14/2026 20:59 | 2 | 88.08 |
| 08/14/2026 20:59 | 2 | 88.08 |
| 08/14/2026 20:59 | 20 | 88.13 |
| 08/14/2026 20:59 | 66 | 88.13 |
| 08/14/2026 20:58 | 16 | 88.08 |
| 08/14/2026 20:55 | 20 | 88.12 |
| 08/14/2026 20:53 | 38 | 88.12 |
| 08/14/2026 20:53 | 1 | 88.12 |
| 08/14/2026 20:53 | 1 | 88.12 |
| 08/14/2026 20:53 | 3 | 88.12 |
| 08/14/2026 20:52 | 17 | 88.17 |
| 08/14/2026 20:52 | 100 | 88.15 |
| 08/14/2026 20:52 | 1 | 88.15 |
| 08/14/2026 20:52 | 1 | 88.15 |
| 08/14/2026 20:52 | 1 | 88.12 |
| 08/14/2026 20:52 | 50 | 88.06 |
| 08/14/2026 20:51 | 2 | 88.14 |
| 08/14/2026 20:51 | 100 | 88.14 |
| 08/14/2026 20:51 | 1 | 88.14 |
| 08/14/2026 20:51 | 20 | 88.13 |
| 08/14/2026 20:51 | 180 | 88.12 |
| 08/14/2026 20:51 | 5 | 88.11 |
| 08/14/2026 20:51 | 2 | 88.13 |
| 08/14/2026 20:51 | 1 | 88.13 |
| 08/14/2026 20:51 | 3 | 88.13 |
| 08/14/2026 20:51 | 3 | 88.13 |
| 08/14/2026 20:51 | 14 | 88.13 |
| 08/14/2026 20:51 | 69 | 88.13 |
| 08/14/2026 20:51 | 18 | 88.13 |
| 08/14/2026 20:51 | 1 | 88.13 |
| 08/14/2026 20:51 | 67 | 88.13 |
| 08/14/2026 20:51 | 100 | 88.12 |
| 08/14/2026 20:51 | 25 | 88.12 |
| 08/14/2026 20:51 | 22 | 88.12 |
| 08/14/2026 20:51 | 20 | 88.12 |
| 08/14/2026 20:51 | 15 | 88.12 |
| 08/14/2026 20:51 | 22 | 88.12 |
| 08/14/2026 20:51 | 139 | 88.10 |
| 08/14/2026 20:50 | 1 | 88.10 |
| 08/14/2026 20:49 | 225 | 88.11 |
| 08/14/2026 20:49 | 10 | 88.04 |
| 08/14/2026 20:49 | 7 | 88.07 |
| 08/14/2026 20:49 | 7 | 88.07 |
| 08/14/2026 20:48 | 4 | 88.10 |
| 08/14/2026 20:48 | 15 | 88.10 |
| 08/14/2026 20:48 | 6 | 88.09 |
| 08/14/2026 20:48 | 11 | 88.09 |
| 08/14/2026 20:48 | 17 | 88.08 |
| 08/14/2026 20:48 | 37 | 88.08 |
| 08/14/2026 20:48 | 38 | 88.07 |
| 08/14/2026 20:48 | 7 | 88.07 |
| 08/14/2026 20:46 | 1 | 88.03 |
| 08/14/2026 20:46 | 45 | 88.05 |
| 08/14/2026 20:46 | 55 | 88.05 |
| 08/14/2026 20:46 | 10 | 88.05 |
| 08/14/2026 20:46 | 16 | 88.05 |
| 08/14/2026 20:46 | 55 | 88.05 |
| 08/14/2026 20:46 | 29 | 88.05 |
| 08/14/2026 20:46 | 65 | 88.06 |
| 08/14/2026 20:46 | 32 | 88.07 |
| 08/14/2026 20:46 | 4 | 88.07 |
| 08/14/2026 20:46 | 21 | 88.06 |
| 08/14/2026 20:46 | 2 | 88.08 |
| 08/14/2026 20:46 | 3 | 88.09 |
| 08/14/2026 20:45 | 5 | 88.12 |
| 08/14/2026 20:44 | 1 | 88.18 |
| 08/14/2026 20:44 | 7 | 88.18 |
| 08/14/2026 20:44 | 2 | 88.175 |
| 08/14/2026 20:44 | 7 | 88.175 |
| 08/14/2026 20:43 | 6 | 88.205 |
| 08/14/2026 20:43 | 1 | 88.205 |
| 08/14/2026 20:43 | 1 | 88.20 |
| 08/14/2026 20:43 | 50 | 88.19 |
| 08/14/2026 20:43 | 44 | 88.18 |
| 08/14/2026 20:43 | 35 | 88.18 |
| 08/14/2026 20:43 | 44 | 88.17 |
| 08/14/2026 20:43 | 56 | 88.17 |
| 08/14/2026 20:43 | 20 | 88.17 |
| 08/14/2026 20:43 | 36 | 88.17 |
| 08/14/2026 20:43 | 4 | 88.16 |
| 08/14/2026 20:43 | 32 | 88.16 |
| 08/14/2026 20:43 | 95 | 88.15 |
| 08/14/2026 20:43 | 20 | 88.14 |
| 08/14/2026 20:42 | 15 | 88.14 |
| 08/14/2026 20:42 | 41 | 88.14 |
| 08/14/2026 20:42 | 74 | 88.14 |
| 08/14/2026 20:42 | 91 | 88.14 |
| 08/14/2026 20:42 | 9 | 88.14 |
| 08/14/2026 20:42 | 4 | 88.15 |
| 08/14/2026 20:42 | 2 | 88.20 |
| 08/14/2026 20:41 | 2 | 88.20 |
| 08/14/2026 20:41 | 2 | 88.20 |
| 08/14/2026 20:41 | 4 | 88.20 |
| 08/14/2026 20:41 | 95 | 88.20 |
| 08/14/2026 20:41 | 5 | 88.20 |
| 08/14/2026 20:41 | 100 | 88.20 |
| 08/14/2026 20:41 | 5 | 88.23 |
| 08/14/2026 20:41 | 20 | 88.22 |
| 08/14/2026 20:41 | 22 | 88.21 |
| 08/14/2026 20:41 | 100 | 88.19 |
| 08/14/2026 20:41 | 10 | 88.18 |
| 08/14/2026 20:41 | 10 | 88.18 |
| 08/14/2026 20:41 | 3 | 88.16 |
| 08/14/2026 20:41 | 100 | 88.16 |
| 08/14/2026 20:41 | 36 | 88.16 |
| 08/14/2026 20:41 | 10 | 88.15 |
| 08/14/2026 20:41 | 1 | 88.15 |
| 08/14/2026 20:41 | 10 | 88.13 |
| 08/14/2026 20:41 | 10 | 88.13 |
| 08/14/2026 20:41 | 1 | 88.13 |
| 08/14/2026 20:41 | 68 | 88.13 |
| 08/14/2026 20:41 | 68 | 88.13 |
| 08/14/2026 20:41 | 23 | 88.13 |
| 08/14/2026 20:41 | 11 | 88.12 |
| 08/14/2026 20:41 | 10 | 88.11 |
| 08/14/2026 20:41 | 18 | 88.11 |
| 08/14/2026 20:41 | 22 | 88.11 |
| 08/14/2026 20:41 | 40 | 88.10 |
| 08/14/2026 20:41 | 39 | 88.10 |
| 08/14/2026 20:41 | 23 | 88.10 |
| 08/14/2026 20:41 | 38 | 88.10 |
| 08/14/2026 20:41 | 1 | 88.10 |
| 08/14/2026 20:41 | 23 | 88.08 |
| 08/14/2026 20:39 | 3 | 88.04 |
| 08/14/2026 20:39 | 1 | 88.04 |
| 08/14/2026 20:37 | 6 | 88.05 |
| 08/14/2026 20:37 | 7 | 88.05 |
| 08/14/2026 20:37 | 1 | 88.05 |
| 08/14/2026 20:37 | 13 | 88.05 |
| 08/14/2026 20:37 | 20 | 88.05 |
| 08/14/2026 20:37 | 7 | 88.07 |
| 08/14/2026 20:36 | 8 | 88.04 |
| 08/14/2026 20:36 | 100 | 88.05 |
| 08/14/2026 20:36 | 6 | 88.06 |
| 08/14/2026 20:36 | 6 | 88.07 |
| 08/14/2026 20:36 | 1 | 88.065 |
| 08/14/2026 20:36 | 10 | 88.08 |
| 08/14/2026 20:36 | 22 | 88.08 |
| 08/14/2026 20:36 | 3 | 88.07 |
| 08/14/2026 20:36 | 1 | 88.07 |
| 08/14/2026 20:36 | 1 | 88.07 |
| 08/14/2026 20:36 | 4 | 88.07 |
| 08/14/2026 20:36 | 17 | 88.07 |
| 08/14/2026 20:36 | 6 | 88.06 |
| 08/14/2026 20:36 | 100 | 88.00 |
| 08/14/2026 20:34 | 70 | 88.00 |
| 08/14/2026 20:34 | 20 | 88.01 |
| 08/14/2026 20:34 | 1 | 88.05 |
| 08/14/2026 20:33 | 120 | 88.00 |
| 08/14/2026 20:33 | 10 | 88.00 |
| 08/14/2026 20:32 | 1 | 88.03 |
| 08/14/2026 20:32 | 1 | 88.03 |
| 08/14/2026 20:32 | 1 | 88.03 |
| 08/14/2026 20:32 | 1 | 88.025 |
| 08/14/2026 20:32 | 1 | 87.97 |
| 08/14/2026 20:31 | 6 | 88.025 |
| 08/14/2026 20:31 | 7 | 88.025 |
| 08/14/2026 20:31 | 1 | 87.95 |
| 08/14/2026 20:30 | 1 | 87.95 |
| 08/14/2026 20:30 | 79 | 87.94 |
| 08/14/2026 20:30 | 77 | 87.94 |
| 08/14/2026 20:30 | 22 | 87.94 |
| 08/14/2026 20:29 | 1 | 87.94 |
| 08/14/2026 20:29 | 10 | 88.00 |
| 08/14/2026 20:29 | 29 | 87.95 |
| 08/14/2026 20:29 | 100 | 87.95 |
| 08/14/2026 20:29 | 1 | 88.00 |
| 08/14/2026 20:29 | 14 | 87.95 |
| 08/14/2026 20:29 | 36 | 87.95 |
| 08/14/2026 20:29 | 64 | 87.99 |
| 08/14/2026 20:29 | 5 | 87.99 |
| 08/14/2026 20:29 | 1 | 87.99 |
| 08/14/2026 20:28 | 1 | 87.99 |
| 08/14/2026 20:28 | 20 | 87.99 |
| 08/14/2026 20:28 | 9 | 87.99 |
| 08/14/2026 20:28 | 36 | 88.02 |
| 08/14/2026 20:27 | 231 | 88.03 |
| 08/14/2026 20:26 | 24 | 88.07 |
| 08/14/2026 20:26 | 38 | 88.07 |
| 08/14/2026 20:25 | 38 | 88.07 |
| 08/14/2026 20:25 | 73 | 88.06 |
| 08/14/2026 20:25 | 1 | 88.07 |
| 08/14/2026 20:25 | 18 | 88.06 |
| 08/14/2026 20:25 | 32 | 88.06 |
| 08/14/2026 20:25 | 50 | 88.06 |
| 08/14/2026 20:25 | 1 | 88.05 |
| 08/14/2026 20:25 | 4 | 88.05 |
| 08/14/2026 20:25 | 13 | 88.05 |
| 08/14/2026 20:25 | 5 | 88.04 |
| 08/14/2026 20:25 | 16 | 88.04 |
| 08/14/2026 20:25 | 1 | 88.04 |
| 08/14/2026 20:25 | 12 | 88.04 |
| 08/14/2026 20:23 | 1 | 88.00 |
| 08/14/2026 20:23 | 100 | 87.97 |
| 08/14/2026 20:23 | 100 | 87.96 |
| 08/14/2026 20:23 | 20 | 88.01 |
| 08/14/2026 20:23 | 1 | 88.01 |
| 08/14/2026 20:23 | 15 | 88.01 |
| 08/14/2026 20:23 | 100 | 88.01 |
| 08/14/2026 20:23 | 1 | 88.01 |
| 08/14/2026 20:23 | 22 | 87.99 |
| 08/14/2026 20:23 | 18 | 87.99 |
| 08/14/2026 20:23 | 5 | 87.96 |
| 08/14/2026 20:23 | 112 | 87.96 |
| 08/14/2026 20:23 | 20 | 87.95 |
| 08/14/2026 20:23 | 56 | 87.95 |
| 08/14/2026 20:23 | 24 | 87.95 |
| 08/14/2026 20:23 | 23 | 87.95 |
| 08/14/2026 20:23 | 65 | 87.95 |
| 08/14/2026 20:23 | 100 | 87.95 |
| 08/14/2026 20:23 | 5 | 87.95 |
| 08/14/2026 20:23 | 1 | 87.95 |
| 08/14/2026 20:23 | 15 | 87.95 |
| 08/14/2026 20:23 | 1 | 87.95 |
| 08/14/2026 20:23 | 10 | 87.95 |
| 08/14/2026 20:23 | 100 | 87.95 |
| 08/14/2026 20:23 | 100 | 87.95 |
| 08/14/2026 20:23 | 74 | 87.94 |
| 08/14/2026 20:23 | 22 | 87.93 |
| 08/14/2026 20:23 | 1 | 87.90 |
| 08/14/2026 20:22 | 1 | 87.90 |
| 08/14/2026 20:22 | 2 | 87.90 |
| 08/14/2026 20:22 | 1 | 87.90 |
| 08/14/2026 20:22 | 5 | 87.90 |
| 08/14/2026 20:22 | 2 | 87.90 |
| 08/14/2026 20:22 | 3 | 87.90 |
| 08/14/2026 20:22 | 3 | 87.90 |
| 08/14/2026 20:22 | 4 | 87.90 |
| 08/14/2026 20:21 | 3 | 87.90 |
| 08/14/2026 20:21 | 2 | 87.90 |
| 08/14/2026 20:21 | 3 | 87.90 |
| 08/14/2026 20:21 | 2 | 87.90 |
| 08/14/2026 20:21 | 2 | 87.90 |
| 08/14/2026 20:20 | 20 | 87.90 |
| 08/14/2026 20:20 | 100 | 87.90 |
| 08/14/2026 20:20 | 20 | 87.90 |
| 08/14/2026 20:20 | 2 | 87.92 |
| 08/14/2026 20:20 | 16 | 87.92 |
| 08/14/2026 20:20 | 34 | 87.92 |
| 08/14/2026 20:19 | 10 | 87.93 |
| 08/14/2026 20:19 | 6 | 87.96 |
| 08/14/2026 20:18 | 10 | 88.01 |
| 08/14/2026 20:18 | 7 | 88.03 |
| 08/14/2026 20:18 | 20 | 88.08 |
| 08/14/2026 20:18 | 36 | 88.08 |
| 08/14/2026 20:18 | 100 | 88.07 |
| 08/14/2026 20:18 | 1 | 88.07 |
| 08/14/2026 20:18 | 4 | 88.07 |
| 08/14/2026 20:18 | 19 | 88.07 |
| 08/14/2026 20:18 | 20 | 88.06 |
| 08/14/2026 20:18 | 5 | 88.06 |
| 08/14/2026 20:17 | 1 | 88.05 |
| 08/14/2026 20:17 | 21 | 88.05 |
| 08/14/2026 20:17 | 8 | 88.05 |
| 08/14/2026 20:17 | 15 | 88.05 |
| 08/14/2026 20:17 | 5 | 88.04 |
| 08/14/2026 20:17 | 20 | 88.04 |
| 08/14/2026 20:17 | 77 | 88.03 |
| 08/14/2026 20:16 | 12 | 87.96 |
| 08/14/2026 20:16 | 100 | 87.96 |
| 08/14/2026 20:16 | 76 | 87.96 |
| 08/14/2026 20:16 | 100 | 87.96 |
| 08/14/2026 20:15 | 5 | 87.91 |
| 08/14/2026 20:15 | 59 | 87.96 |
| 08/14/2026 20:15 | 59 | 87.96 |
| 08/14/2026 20:15 | 4 | 87.975 |
| 08/14/2026 20:15 | 37 | 87.98 |
| 08/14/2026 20:15 | 100 | 87.98 |
| 08/14/2026 20:15 | 1 | 87.99 |
| 08/14/2026 20:15 | 23 | 87.99 |
| 08/14/2026 20:15 | 3 | 87.99 |
| 08/14/2026 20:15 | 100 | 87.99 |
| 08/14/2026 20:15 | 1 | 88.01 |
| 08/14/2026 20:14 | 20 | 88.01 |
| 08/14/2026 20:14 | 5 | 88.01 |
| 08/14/2026 20:14 | 100 | 88.01 |
| 08/14/2026 20:14 | 5 | 88.02 |
| 08/14/2026 20:14 | 44 | 88.02 |
| 08/14/2026 20:14 | 6 | 88.02 |
| 08/14/2026 20:14 | 100 | 88.03 |
| 08/14/2026 20:13 | 38 | 88.075 |
| 08/14/2026 20:13 | 100 | 88.075 |
| 08/14/2026 20:13 | 7 | 88.075 |
| 08/14/2026 20:12 | 2 | 88.03 |
| 08/14/2026 20:11 | 4 | 88.02 |
| 08/14/2026 20:11 | 30 | 88.06 |
| 08/14/2026 20:11 | 56 | 88.06 |
| 08/14/2026 20:11 | 14 | 88.06 |
| 08/14/2026 20:11 | 70 | 88.06 |
| 08/14/2026 20:11 | 57 | 88.06 |
| 08/14/2026 20:11 | 100 | 88.06 |
| 08/14/2026 20:11 | 56 | 88.06 |
| 08/14/2026 20:11 | 14 | 88.06 |
| 08/14/2026 20:10 | 5 | 88.14 |
| 08/14/2026 20:10 | 7 | 88.14 |
| 08/14/2026 20:10 | 1 | 88.15 |
| 08/14/2026 20:10 | 1 | 88.15 |
| 08/14/2026 20:10 | 2 | 88.15 |
| 08/14/2026 20:10 | 10 | 88.15 |
| 08/14/2026 20:10 | 15 | 88.15 |
| 08/14/2026 20:10 | 5 | 88.15 |
| 08/14/2026 20:10 | 9 | 88.15 |
| 08/14/2026 20:10 | 3 | 88.15 |
| 08/14/2026 20:10 | 41 | 88.15 |
| 08/14/2026 20:10 | 80 | 88.15 |
| 08/14/2026 20:10 | 20 | 88.15 |
| 08/14/2026 20:09 | 2 | 88.13 |
| 08/14/2026 20:09 | 1 | 88.13 |
| 08/14/2026 20:09 | 3 | 88.13 |
| 08/14/2026 20:09 | 1 | 88.13 |
| 08/14/2026 20:09 | 2 | 88.13 |
| 08/14/2026 20:09 | 7 | 88.13 |
| 08/14/2026 20:09 | 2 | 88.13 |
| 08/14/2026 20:09 | 14 | 88.13 |
| 08/14/2026 20:09 | 8 | 88.13 |
| 08/14/2026 20:09 | 107 | 88.13 |
| 08/14/2026 20:09 | 50 | 88.12 |
| 08/14/2026 20:09 | 74 | 88.12 |
| 08/14/2026 20:07 | 141 | 88.13 |
| 08/14/2026 20:07 | 8 | 88.13 |
| 08/14/2026 20:07 | 4 | 88.13 |
| 08/14/2026 20:07 | 12 | 88.13 |
| 08/14/2026 20:07 | 1 | 88.13 |
| 08/14/2026 20:07 | 17 | 88.13 |
| 08/14/2026 20:07 | 40 | 88.13 |
| 08/14/2026 20:07 | 89 | 88.12 |
| 08/14/2026 20:06 | 67 | 88.13 |
| 08/14/2026 20:06 | 100 | 88.12 |
| 08/14/2026 20:06 | 50 | 88.12 |
| 08/14/2026 20:06 | 34 | 88.08 |
| 08/14/2026 20:06 | 89 | 88.12 |
| 08/14/2026 20:06 | 82 | 88.12 |
| 08/14/2026 20:06 | 8 | 88.12 |
| 08/14/2026 20:06 | 24 | 88.11 |
| 08/14/2026 20:06 | 43 | 88.11 |
| 08/14/2026 20:06 | 74 | 88.11 |
| 08/14/2026 20:06 | 47 | 88.10 |
| 08/14/2026 20:06 | 100 | 88.09 |
| 08/14/2026 20:06 | 11 | 88.09 |
| 08/14/2026 20:06 | 1 | 88.09 |
| 08/14/2026 20:06 | 1 | 88.09 |
| 08/14/2026 20:05 | 8 | 88.045 |
| 08/14/2026 20:04 | 92 | 88.00 |
| 08/14/2026 20:03 | 8 | 88.00 |
| 08/14/2026 20:03 | 1 | 88.045 |
| 08/14/2026 20:03 | 1 | 88.045 |
| 08/14/2026 20:01 | 62 | 88.03 |
| 08/14/2026 20:01 | 3 | 87.98 |
| 08/14/2026 20:01 | 31 | 87.98 |
| 08/14/2026 20:01 | 34 | 88.00 |
| 08/14/2026 20:01 | 5 | 88.00 |
| 08/14/2026 20:01 | 1 | 88.08 |
| 08/14/2026 20:00 | 7 | 88.05 |
| 08/14/2026 20:00 | 10 | 87.98 |
| 08/14/2026 20:00 | 100 | 87.98 |
| 08/14/2026 20:00 | 8 | 87.99 |
| 08/14/2026 19:57 | 10 | 88.11 |
| 08/14/2026 19:57 | 40 | 88.11 |
| 08/14/2026 19:57 | 33 | 88.10 |
| 08/14/2026 19:57 | 3 | 88.10 |
| 08/14/2026 19:57 | 8 | 88.10 |
| 08/14/2026 19:57 | 47 | 88.10 |
| 08/14/2026 19:57 | 8 | 88.10 |
| 08/14/2026 19:57 | 45 | 88.10 |
| 08/14/2026 19:57 | 5 | 88.07 |
| 08/14/2026 19:57 | 20 | 88.08 |
| 08/14/2026 19:57 | 2 | 88.09 |
| 08/14/2026 19:57 | 100 | 88.09 |
| 08/14/2026 19:57 | 2 | 88.09 |
| 08/14/2026 19:57 | 4 | 88.09 |
| 08/14/2026 19:57 | 16 | 88.09 |
| 08/14/2026 19:57 | 83 | 88.09 |
| 08/14/2026 19:57 | 20 | 88.09 |
| 08/14/2026 19:57 | 13 | 88.09 |
| 08/14/2026 19:57 | 67 | 88.09 |
| 08/14/2026 19:57 | 100 | 88.08 |
| 08/14/2026 19:57 | 74 | 88.08 |
| 08/14/2026 19:57 | 64 | 88.08 |
| 08/14/2026 19:57 | 3 | 88.08 |
| 08/14/2026 19:54 | 28 | 88.08 |
| 08/14/2026 19:54 | 4 | 88.08 |
| 08/14/2026 19:54 | 8 | 88.08 |
| 08/14/2026 19:54 | 1 | 88.08 |
| 08/14/2026 19:54 | 59 | 88.07 |
| 08/14/2026 19:53 | 3 | 88.00 |
| 08/14/2026 19:53 | 2 | 88.00 |
| 08/14/2026 19:53 | 1 | 87.985 |
| 08/14/2026 19:52 | 6 | 87.985 |
| 08/14/2026 19:52 | 7 | 87.985 |
| 08/14/2026 19:52 | 100 | 87.985 |
| 08/14/2026 19:52 | 38 | 87.985 |
| 08/14/2026 19:52 | 38 | 87.985 |
| 08/14/2026 19:52 | 38 | 88.02 |
| 08/14/2026 19:52 | 4 | 87.99 |
| 08/14/2026 19:52 | 7 | 87.99 |
| 08/14/2026 19:52 | 1 | 87.99 |
| 08/14/2026 19:52 | 2 | 87.99 |
| 08/14/2026 19:51 | 1 | 87.94 |
| 08/14/2026 19:51 | 20 | 87.96 |
| 08/14/2026 19:51 | 1 | 87.96 |
| 08/14/2026 19:51 | 2 | 87.96 |
| 08/14/2026 19:51 | 23 | 87.99 |
| 08/14/2026 19:51 | 5 | 87.96 |
| 08/14/2026 19:50 | 24 | 88.03 |
| 08/14/2026 19:50 | 1 | 88.03 |
| 08/14/2026 19:50 | 28 | 88.05 |
| 08/14/2026 19:50 | 16 | 88.05 |
| 08/14/2026 19:50 | 100 | 88.06 |
| 08/14/2026 19:50 | 100 | 88.06 |
| 08/14/2026 19:50 | 10 | 88.06 |
| 08/14/2026 19:50 | 83 | 88.06 |
| 08/14/2026 19:50 | 17 | 88.06 |
| 08/14/2026 19:49 | 55 | 88.11 |
| 08/14/2026 19:49 | 5 | 88.11 |
| 08/14/2026 19:49 | 28 | 88.12 |
| 08/14/2026 19:49 | 16 | 88.12 |
| 08/14/2026 19:49 | 12 | 88.12 |
| 08/14/2026 19:49 | 44 | 88.13 |
| 08/14/2026 19:49 | 56 | 88.13 |
| 08/14/2026 19:49 | 1 | 88.14 |
| 08/14/2026 19:49 | 12 | 88.14 |
| 08/14/2026 19:49 | 25 | 88.15 |
| 08/14/2026 19:49 | 25 | 88.15 |
| 08/14/2026 19:49 | 24 | 88.15 |
| 08/14/2026 19:49 | 1 | 88.15 |
| 08/14/2026 19:48 | 100 | 88.26 |
| 08/14/2026 19:48 | 36 | 88.26 |
| 08/14/2026 19:47 | 19 | 88.23 |
| 08/14/2026 19:46 | 1 | 88.27 |
| 08/14/2026 19:46 | 2 | 88.27 |
| 08/14/2026 19:46 | 50 | 88.27 |
| 08/14/2026 19:46 | 38 | 88.25 |
| 08/14/2026 19:46 | 20 | 88.25 |
| 08/14/2026 19:45 | 2 | 88.20 |
| 08/14/2026 19:45 | 11 | 88.20 |
| 08/14/2026 19:45 | 22 | 88.20 |
| 08/14/2026 19:45 | 50 | 88.20 |
| 08/14/2026 19:45 | 50 | 88.20 |
| 08/14/2026 19:45 | 2 | 88.19 |
| 08/14/2026 19:45 | 1 | 88.19 |
| 08/14/2026 19:45 | 51 | 88.19 |
| 08/14/2026 19:45 | 32 | 88.19 |
| 08/14/2026 19:45 | 17 | 88.19 |
| 08/14/2026 19:45 | 6 | 88.19 |
| 08/14/2026 19:45 | 4 | 88.19 |
| 08/14/2026 19:45 | 4 | 88.18 |
| 08/14/2026 19:45 | 1 | 88.18 |
| 08/14/2026 19:43 | 92 | 88.12 |
| 08/14/2026 19:43 | 29 | 88.06 |
| 08/14/2026 19:43 | 12 | 88.10 |
| 08/14/2026 19:42 | 1 | 88.115 |
| 08/14/2026 19:42 | 12 | 88.11 |
| 08/14/2026 19:42 | 33 | 88.105 |
| 08/14/2026 19:42 | 14 | 88.095 |
| 08/14/2026 19:40 | 11 | 88.15 |
| 08/14/2026 19:39 | 100 | 88.18 |
| 08/14/2026 19:39 | 100 | 88.17 |
| 08/14/2026 19:39 | 15 | 88.17 |
| 08/14/2026 19:39 | 3 | 88.17 |
| 08/14/2026 19:39 | 54 | 88.18 |
| 08/14/2026 19:39 | 54 | 88.18 |
| 08/14/2026 19:39 | 70 | 88.18 |
| 08/14/2026 19:39 | 1 | 88.18 |
| 08/14/2026 19:39 | 1 | 88.18 |
| 08/14/2026 19:38 | 12 | 88.22 |
| 08/14/2026 19:38 | 12 | 88.22 |
| 08/14/2026 19:38 | 20 | 88.27 |
| 08/14/2026 19:38 | 22 | 88.26 |
| 08/14/2026 19:38 | 49 | 88.26 |
| 08/14/2026 19:38 | 5 | 88.26 |
| 08/14/2026 19:36 | 1 | 88.18 |
| 08/14/2026 19:36 | 123 | 88.28 |
| 08/14/2026 19:36 | 240 | 88.27 |
| 08/14/2026 19:36 | 1 | 88.23 |
| 08/14/2026 19:36 | 67 | 88.19 |
| 08/14/2026 19:36 | 18 | 88.20 |
| 08/14/2026 19:36 | 3 | 88.25 |
| 08/14/2026 19:36 | 100 | 88.25 |
| 08/14/2026 19:36 | 46 | 88.25 |
| 08/14/2026 19:36 | 26 | 88.24 |
| 08/14/2026 19:36 | 74 | 88.24 |
| 08/14/2026 19:36 | 1 | 88.24 |
| 08/14/2026 19:36 | 90 | 88.24 |
| 08/14/2026 19:36 | 10 | 88.24 |
| 08/14/2026 19:36 | 30 | 88.23 |
| 08/14/2026 19:36 | 43 | 88.23 |
| 08/14/2026 19:36 | 52 | 88.23 |
| 08/14/2026 19:36 | 5 | 88.23 |
| 08/14/2026 19:36 | 24 | 88.21 |
| 08/14/2026 19:36 | 100 | 88.21 |
| 08/14/2026 19:36 | 5 | 88.21 |
| 08/14/2026 19:36 | 4 | 88.21 |
| 08/14/2026 19:36 | 100 | 88.17 |
| 08/14/2026 19:36 | 5 | 88.17 |
| 08/14/2026 19:35 | 63 | 88.085 |
| 08/14/2026 19:35 | 157 | 88.15 |
| 08/14/2026 19:33 | 34 | 88.03 |
| 08/14/2026 19:31 | 1 | 88.03 |
| 08/14/2026 19:30 | 6 | 88.19 |
| 08/14/2026 19:29 | 1 | 88.16 |
| 08/14/2026 19:29 | 36 | 88.08 |
| 08/14/2026 19:29 | 4 | 88.08 |
| 08/14/2026 19:29 | 40 | 88.08 |
| 08/14/2026 19:29 | 60 | 88.06 |
| 08/14/2026 19:27 | 3 | 88.085 |
| 08/14/2026 19:27 | 7 | 88.085 |
| 08/14/2026 19:27 | 7 | 88.085 |
| 08/14/2026 19:27 | 100 | 88.085 |
| 08/14/2026 19:25 | 110 | 88.13 |
| 08/14/2026 19:25 | 100 | 88.15 |
| 08/14/2026 19:25 | 100 | 88.13 |
| 08/14/2026 19:25 | 100 | 88.12 |
| 08/14/2026 19:25 | 100 | 88.10 |
| 08/14/2026 19:25 | 10 | 88.08 |
| 08/14/2026 19:25 | 23 | 88.06 |
| 08/14/2026 19:25 | 8 | 88.06 |
| 08/14/2026 19:25 | 67 | 88.06 |
| 08/14/2026 19:25 | 25 | 88.06 |
| 08/14/2026 19:25 | 73 | 88.06 |
| 08/14/2026 19:25 | 2 | 88.06 |
| 08/14/2026 19:25 | 95 | 88.05 |
| 08/14/2026 19:25 | 80 | 88.04 |
| 08/14/2026 19:25 | 20 | 88.04 |
| 08/14/2026 19:25 | 35 | 88.04 |
| 08/14/2026 19:25 | 100 | 88.03 |
| 08/14/2026 19:25 | 20 | 87.99 |
| 08/14/2026 19:24 | 19 | 87.97 |
| 08/14/2026 19:24 | 1 | 87.92 |
| 08/14/2026 19:24 | 3 | 87.93 |
| 08/14/2026 19:24 | 28 | 87.94 |
| 08/14/2026 19:24 | 3 | 87.95 |
| 08/14/2026 19:24 | 3 | 87.96 |
| 08/14/2026 19:24 | 3 | 87.96 |
| 08/14/2026 19:24 | 2 | 87.96 |
| 08/14/2026 19:24 | 1 | 87.96 |
| 08/14/2026 19:24 | 5 | 87.98 |
| 08/14/2026 19:24 | 3 | 87.99 |
| 08/14/2026 19:24 | 3 | 87.99 |
| 08/14/2026 19:24 | 38 | 88.00 |
| 08/14/2026 19:24 | 12 | 87.99 |
| 08/14/2026 19:24 | 7 | 87.99 |
| 08/14/2026 19:24 | 100 | 88.00 |
| 08/14/2026 19:24 | 32 | 88.04 |
| 08/14/2026 19:24 | 1 | 88.04 |
| 08/14/2026 19:23 | 25 | 88.05 |
| 08/14/2026 19:21 | 1 | 88.05 |
| 08/14/2026 19:21 | 10 | 88.04 |
| 08/14/2026 19:21 | 14 | 88.04 |
| 08/14/2026 19:21 | 6 | 88.05 |
| 08/14/2026 19:21 | 20 | 88.06 |
| 08/14/2026 19:18 | 80 | 88.17 |
| 08/14/2026 19:18 | 20 | 88.17 |
| 08/14/2026 19:18 | 6 | 88.15 |
| 08/14/2026 19:18 | 2 | 88.15 |
| 08/14/2026 19:18 | 12 | 88.15 |
| 08/14/2026 19:18 | 12 | 88.15 |
| 08/14/2026 19:18 | 20 | 88.14 |
| 08/14/2026 19:18 | 30 | 88.11 |
| 08/14/2026 19:18 | 79 | 88.10 |
| 08/14/2026 19:18 | 20 | 88.09 |
| 08/14/2026 19:18 | 2 | 88.08 |
| 08/14/2026 19:18 | 20 | 88.08 |
| 08/14/2026 19:18 | 1 | 88.08 |
| 08/14/2026 19:17 | 23 | 88.07 |
| 08/14/2026 19:17 | 15 | 88.07 |
| 08/14/2026 19:17 | 40 | 88.07 |
| 08/14/2026 19:17 | 30 | 88.07 |
| 08/14/2026 19:17 | 13 | 88.07 |
| 08/14/2026 19:17 | 14 | 88.07 |
| 08/14/2026 19:17 | 4 | 88.06 |
| 08/14/2026 19:17 | 131 | 88.06 |
| 08/14/2026 19:17 | 44 | 88.06 |
| 08/14/2026 19:17 | 41 | 88.06 |
| 08/14/2026 19:17 | 15 | 88.06 |
| 08/14/2026 19:17 | 97 | 88.05 |
| 08/14/2026 19:17 | 2 | 88.05 |
| 08/14/2026 19:17 | 1 | 88.05 |
| 08/14/2026 19:17 | 100 | 88.03 |
| 08/14/2026 19:16 | 17 | 87.98 |
| 08/14/2026 19:16 | 38 | 87.99 |
| 08/14/2026 19:16 | 1 | 87.98 |
| 08/14/2026 19:16 | 7 | 88.03 |
| 08/14/2026 19:16 | 1 | 88.025 |
| 08/14/2026 19:15 | 1 | 87.98 |
| 08/14/2026 19:14 | 1 | 87.99 |
| 08/14/2026 19:13 | 1 | 88.00 |
| 08/14/2026 19:13 | 13 | 88.03 |
| 08/14/2026 19:13 | 13 | 88.01 |
| 08/14/2026 19:13 | 37 | 88.01 |
| 08/14/2026 19:13 | 2 | 88.01 |
| 08/14/2026 19:13 | 82 | 88.01 |
| 08/14/2026 19:13 | 114 | 88.01 |
| 08/14/2026 19:13 | 5 | 88.01 |
| 08/14/2026 19:13 | 48 | 88.01 |
| 08/14/2026 19:13 | 52 | 88.00 |
| 08/14/2026 19:13 | 8 | 88.00 |
| 08/14/2026 19:13 | 100 | 88.02 |
| 08/14/2026 19:13 | 24 | 88.00 |
| 08/14/2026 19:13 | 24 | 88.00 |
| 08/14/2026 19:13 | 1 | 88.01 |
| 08/14/2026 19:13 | 20 | 88.01 |
| 08/14/2026 19:13 | 13 | 88.01 |
| 08/14/2026 19:13 | 50 | 88.03 |
| 08/14/2026 19:13 | 20 | 88.03 |
| 08/14/2026 19:13 | 5 | 88.03 |
| 08/14/2026 19:13 | 32 | 88.05 |
| 08/14/2026 19:13 | 38 | 88.05 |
| 08/14/2026 19:13 | 50 | 88.05 |
| 08/14/2026 19:13 | 120 | 88.06 |
| 08/14/2026 19:13 | 59 | 88.06 |
| 08/14/2026 19:13 | 50 | 88.06 |
| 08/14/2026 19:12 | 48 | 88.06 |
| 08/14/2026 19:12 | 17 | 88.04 |
| 08/14/2026 19:12 | 4 | 88.04 |
| 08/14/2026 19:12 | 20 | 88.03 |
| 08/14/2026 19:12 | 19 | 88.05 |
| 08/14/2026 19:12 | 5 | 88.05 |
| 08/14/2026 19:12 | 50 | 88.06 |
| 08/14/2026 19:12 | 4 | 88.05 |
| 08/14/2026 19:12 | 29 | 88.07 |
| 08/14/2026 19:08 | 43 | 88.15 |
| 08/14/2026 19:08 | 16 | 88.15 |
| 08/14/2026 19:08 | 40 | 88.15 |
| 08/14/2026 19:08 | 6 | 88.16 |
| 08/14/2026 19:08 | 94 | 88.16 |
| 08/14/2026 19:08 | 6 | 88.17 |
| 08/14/2026 19:07 | 63 | 88.19 |
| 08/14/2026 19:07 | 14 | 88.19 |
| 08/14/2026 19:07 | 13 | 88.18 |
| 08/14/2026 19:07 | 19 | 88.14 |
| 08/14/2026 19:07 | 1 | 88.14 |
| 08/14/2026 19:06 | 43 | 88.105 |
| 08/14/2026 19:06 | 13 | 88.12 |
| 08/14/2026 19:06 | 2 | 88.11 |
| 08/14/2026 19:06 | 11 | 88.11 |
| 08/14/2026 19:06 | 1 | 88.09 |
| 08/14/2026 19:06 | 9 | 88.09 |
| 08/14/2026 19:06 | 10 | 88.075 |
| 08/14/2026 19:04 | 1 | 88.09 |
| 08/14/2026 19:04 | 2 | 88.05 |
| 08/14/2026 19:04 | 2 | 88.05 |
| 08/14/2026 19:04 | 3 | 88.05 |
| 08/14/2026 19:04 | 2 | 88.05 |
| 08/14/2026 19:04 | 100 | 88.05 |
| 08/14/2026 19:04 | 1 | 88.04 |
| 08/14/2026 19:04 | 65 | 88.04 |
| 08/14/2026 19:04 | 22 | 88.04 |
| 08/14/2026 19:04 | 14 | 88.04 |
| 08/14/2026 19:04 | 51 | 88.03 |
| 08/14/2026 19:04 | 50 | 88.03 |
| 08/14/2026 19:04 | 13 | 88.03 |
| 08/14/2026 19:04 | 12 | 88.02 |
| 08/14/2026 19:04 | 55 | 88.01 |
| 08/14/2026 19:04 | 10 | 88.01 |
| 08/14/2026 19:04 | 2 | 87.98 |
| 08/14/2026 19:04 | 1 | 87.98 |
| 08/14/2026 19:04 | 1 | 87.98 |
| 08/14/2026 19:03 | 1 | 87.915 |
| 08/14/2026 19:03 | 1 | 87.915 |
| 08/14/2026 19:03 | 4 | 87.915 |
| 08/14/2026 19:03 | 2 | 87.90 |
| 08/14/2026 19:03 | 6 | 87.90 |
| 08/14/2026 19:02 | 20 | 87.90 |
| 08/14/2026 19:02 | 20 | 87.94 |
| 08/14/2026 19:02 | 33 | 87.96 |
| 08/14/2026 19:02 | 43 | 87.91 |
| 08/14/2026 19:02 | 2 | 87.89 |
| 08/14/2026 19:02 | 12 | 87.89 |
| 08/14/2026 19:02 | 40 | 87.89 |
| 08/14/2026 19:02 | 3 | 87.89 |
| 08/14/2026 19:02 | 113 | 87.89 |
| 08/14/2026 19:02 | 20 | 87.87 |
| 08/14/2026 19:02 | 2 | 87.87 |
| 08/14/2026 19:02 | 2 | 87.87 |
| 08/14/2026 19:02 | 1 | 87.87 |
| 08/14/2026 19:02 | 36 | 87.87 |
| 08/14/2026 19:01 | 38 | 87.81 |
| 08/14/2026 19:01 | 6 | 87.81 |
| 08/14/2026 19:01 | 7 | 87.81 |
| 08/14/2026 19:01 | 3 | 87.81 |
| 08/14/2026 19:01 | 7 | 87.805 |
| 08/14/2026 19:01 | 1 | 87.805 |
| 08/14/2026 19:01 | 18 | 87.81 |
| 08/14/2026 19:01 | 85 | 87.82 |
| 08/14/2026 19:01 | 15 | 87.82 |
| 08/14/2026 19:00 | 31 | 87.86 |
| 08/14/2026 19:00 | 4 | 87.86 |
| 08/14/2026 19:00 | 30 | 87.86 |
| 08/14/2026 19:00 | 20 | 87.87 |
| 08/14/2026 19:00 | 1 | 87.88 |
| 08/14/2026 19:00 | 32 | 87.89 |
| 08/14/2026 19:00 | 100 | 87.89 |
| 08/14/2026 18:59 | 35 | 87.96 |
| 08/14/2026 18:59 | 30 | 87.96 |
| 08/14/2026 18:59 | 36 | 88.00 |
| 08/14/2026 18:59 | 1 | 87.97 |
| 08/14/2026 18:59 | 2 | 88.00 |
| 08/14/2026 18:58 | 9 | 88.02 |
| 08/14/2026 18:58 | 1 | 88.04 |
| 08/14/2026 18:57 | 180 | 88.10 |
| 08/14/2026 18:56 | 1 | 88.12 |
| 08/14/2026 18:56 | 1 | 88.12 |
| 08/14/2026 18:56 | 68 | 88.12 |
| 08/14/2026 18:56 | 9 | 88.11 |
| 08/14/2026 18:56 | 3 | 88.09 |
| 08/14/2026 18:56 | 3 | 88.09 |
| 08/14/2026 18:56 | 1 | 88.09 |
| 08/14/2026 18:56 | 36 | 88.09 |
| 08/14/2026 18:54 | 100 | 88.01 |
| 08/14/2026 18:54 | 13 | 87.93 |
| 08/14/2026 18:54 | 7 | 87.95 |
| 08/14/2026 18:54 | 17 | 88.02 |
| 08/14/2026 18:54 | 39 | 88.02 |
| 08/14/2026 18:54 | 59 | 88.02 |
| 08/14/2026 18:54 | 2 | 88.04 |
| 08/14/2026 18:52 | 20 | 88.10 |
| 08/14/2026 18:51 | 2 | 88.10 |
| 08/14/2026 18:51 | 98 | 88.105 |
| 08/14/2026 18:51 | 2 | 88.105 |
| 08/14/2026 18:51 | 10 | 88.09 |
| 08/14/2026 18:51 | 10 | 88.08 |
| 08/14/2026 18:51 | 10 | 88.08 |
| 08/14/2026 18:51 | 10 | 88.08 |
| 08/14/2026 18:51 | 50 | 88.06 |
| 08/14/2026 18:51 | 100 | 88.06 |
| 08/14/2026 18:51 | 10 | 88.04 |
| 08/14/2026 18:50 | 11 | 87.92 |
| 08/14/2026 18:50 | 5 | 87.94 |
| 08/14/2026 18:49 | 89 | 88.05 |
| 08/14/2026 18:49 | 29 | 88.05 |
| 08/14/2026 18:49 | 51 | 88.05 |
| 08/14/2026 18:49 | 20 | 88.05 |
| 08/14/2026 18:49 | 100 | 88.04 |
| 08/14/2026 18:49 | 29 | 88.04 |
| 08/14/2026 18:49 | 7 | 87.985 |
| 08/14/2026 18:49 | 7 | 87.985 |
| 08/14/2026 18:49 | 4 | 87.98 |
| 08/14/2026 18:48 | 27 | 88.03 |
| 08/14/2026 18:48 | 17 | 88.02 |
| 08/14/2026 18:48 | 1 | 88.02 |
| 08/14/2026 18:48 | 25 | 88.02 |
| 08/14/2026 18:48 | 1 | 88.02 |
| 08/14/2026 18:48 | 5 | 88.02 |
| 08/14/2026 18:48 | 100 | 88.01 |
| 08/14/2026 18:48 | 51 | 88.01 |
| 08/14/2026 18:47 | 1 | 87.94 |
| 08/14/2026 18:47 | 8 | 87.92 |
| 08/14/2026 18:47 | 9 | 87.92 |
| 08/14/2026 18:47 | 17 | 87.92 |
| 08/14/2026 18:47 | 7 | 87.92 |
| 08/14/2026 18:46 | 10 | 87.92 |
| 08/14/2026 18:46 | 17 | 87.95 |
| 08/14/2026 18:46 | 1 | 88.00 |
| 08/14/2026 18:46 | 5 | 88.01 |
| 08/14/2026 18:46 | 12 | 88.01 |
| 08/14/2026 18:46 | 5 | 88.02 |
| 08/14/2026 18:46 | 1 | 88.02 |
| 08/14/2026 18:46 | 1 | 88.03 |
| 08/14/2026 18:45 | 6 | 88.03 |
| 08/14/2026 18:45 | 6 | 88.03 |
| 08/14/2026 18:45 | 1 | 88.07 |
| 08/14/2026 18:44 | 3 | 88.08 |
| 08/14/2026 18:44 | 9 | 88.05 |
| 08/14/2026 18:44 | 2 | 88.05 |
| 08/14/2026 18:44 | 74 | 88.07 |
| 08/14/2026 18:44 | 8 | 88.07 |
| 08/14/2026 18:44 | 18 | 88.07 |
| 08/14/2026 18:44 | 12 | 88.09 |
| 08/14/2026 18:44 | 12 | 88.09 |
| 08/14/2026 18:44 | 11 | 88.09 |
| 08/14/2026 18:44 | 1 | 88.09 |
| 08/14/2026 18:44 | 8 | 88.10 |
| 08/14/2026 18:44 | 1 | 88.10 |
| 08/14/2026 18:43 | 2 | 88.155 |
| 08/14/2026 18:42 | 6 | 88.12 |
| 08/14/2026 18:42 | 13 | 88.11 |
| 08/14/2026 18:41 | 3 | 88.10 |
| 08/14/2026 18:40 | 1 | 88.16 |
| 08/14/2026 18:38 | 100 | 88.18 |
| 08/14/2026 18:38 | 10 | 88.18 |
| 08/14/2026 18:38 | 1 | 88.19 |
| 08/14/2026 18:38 | 40 | 88.24 |
| 08/14/2026 18:37 | 1 | 88.19 |
| 08/14/2026 18:35 | 38 | 88.20 |
| 08/14/2026 18:35 | 20 | 88.20 |
| 08/14/2026 18:34 | 50 | 88.23 |
| 08/14/2026 18:34 | 3 | 88.21 |
| 08/14/2026 18:34 | 3 | 88.21 |
| 08/14/2026 18:34 | 2 | 88.21 |
| 08/14/2026 18:34 | 2 | 88.21 |
| 08/14/2026 18:34 | 4 | 88.21 |
| 08/14/2026 18:34 | 3 | 88.21 |
| 08/14/2026 18:34 | 71 | 88.21 |
| 08/14/2026 18:34 | 12 | 88.18 |
| 08/14/2026 18:34 | 40 | 88.14 |
| 08/14/2026 18:34 | 240 | 88.13 |
| 08/14/2026 18:34 | 20 | 88.10 |
| 08/14/2026 18:33 | 100 | 88.10 |
| 08/14/2026 18:33 | 9 | 88.13 |
| 08/14/2026 18:33 | 33 | 88.14 |
| 08/14/2026 18:33 | 4 | 88.14 |
| 08/14/2026 18:33 | 38 | 88.14 |
| 08/14/2026 18:33 | 1 | 88.14 |
| 08/14/2026 18:33 | 46 | 88.14 |
| 08/14/2026 18:33 | 8 | 88.14 |
| 08/14/2026 18:33 | 15 | 88.14 |
| 08/14/2026 18:33 | 31 | 88.14 |
| 08/14/2026 18:33 | 40 | 88.14 |
| 08/14/2026 18:33 | 2 | 88.15 |
| 08/14/2026 18:33 | 1 | 88.15 |
| 08/14/2026 18:33 | 29 | 88.14 |
| 08/14/2026 18:33 | 100 | 88.17 |
| 08/14/2026 18:33 | 41 | 88.15 |
| 08/14/2026 18:33 | 29 | 88.15 |
| 08/14/2026 18:33 | 20 | 88.15 |
| 08/14/2026 18:33 | 30 | 88.15 |
| 08/14/2026 18:33 | 75 | 88.15 |
| 08/14/2026 18:33 | 25 | 88.15 |
| 08/14/2026 18:33 | 100 | 88.15 |
| 08/14/2026 18:32 | 1 | 88.16 |
| 08/14/2026 18:31 | 56 | 88.26 |
| 08/14/2026 18:31 | 4 | 88.29 |
| 08/14/2026 18:31 | 30 | 88.25 |
| 08/14/2026 18:31 | 50 | 88.25 |
| 08/14/2026 18:31 | 1 | 88.21 |
| 08/14/2026 18:31 | 13 | 88.21 |
| 08/14/2026 18:31 | 12 | 88.21 |
| 08/14/2026 18:31 | 13 | 88.21 |
| 08/14/2026 18:31 | 18 | 88.21 |
| 08/14/2026 18:31 | 4 | 88.21 |
| 08/14/2026 18:31 | 1 | 88.21 |
| 08/14/2026 18:31 | 2 | 88.21 |
| 08/14/2026 18:31 | 7 | 88.21 |
| 08/14/2026 18:31 | 1 | 88.20 |
| 08/14/2026 18:31 | 2 | 88.20 |
| 08/14/2026 18:31 | 7 | 88.20 |
| 08/14/2026 18:31 | 43 | 88.20 |
| 08/14/2026 18:31 | 55 | 88.20 |
| 08/14/2026 18:31 | 1 | 88.20 |
| 08/14/2026 18:31 | 26 | 88.20 |
| 08/14/2026 18:31 | 100 | 88.20 |
| 08/14/2026 18:31 | 43 | 88.19 |
| 08/14/2026 18:31 | 17 | 88.19 |
| 08/14/2026 18:31 | 21 | 88.18 |
| 08/14/2026 18:31 | 2 | 88.13 |
| 08/14/2026 18:31 | 10 | 88.13 |
| 08/14/2026 18:30 | 19 | 88.12 |
| 08/14/2026 18:30 | 12 | 88.12 |
| 08/14/2026 18:30 | 8 | 88.12 |
| 08/14/2026 18:30 | 12 | 88.12 |
| 08/14/2026 18:29 | 1 | 88.05 |
| 08/14/2026 18:29 | 10 | 88.08 |
| 08/14/2026 18:27 | 1 | 88.16 |
| 08/14/2026 18:25 | 100 | 88.12 |
| 08/14/2026 18:25 | 100 | 88.12 |
| 08/14/2026 18:24 | 12 | 88.15 |
| 08/14/2026 18:24 | 16 | 88.09 |
| 08/14/2026 18:24 | 100 | 88.09 |
| 08/14/2026 18:24 | 52 | 88.14 |
| 08/14/2026 18:24 | 48 | 88.14 |
| 08/14/2026 18:24 | 2 | 88.13 |
| 08/14/2026 18:24 | 7 | 88.13 |
| 08/14/2026 18:24 | 83 | 88.13 |
| 08/14/2026 18:24 | 4 | 88.13 |
| 08/14/2026 18:24 | 6 | 88.12 |
| 08/14/2026 18:24 | 1 | 88.12 |
| 08/14/2026 18:24 | 3 | 88.12 |
| 08/14/2026 18:24 | 100 | 88.045 |
| 08/14/2026 18:24 | 100 | 88.045 |
| 08/14/2026 18:22 | 9 | 88.01 |
| 08/14/2026 18:22 | 4 | 88.01 |
| 08/14/2026 18:22 | 2 | 88.01 |
| 08/14/2026 18:22 | 3 | 88.01 |
| 08/14/2026 18:22 | 1 | 88.05 |
| 08/14/2026 18:22 | 2 | 88.01 |
| 08/14/2026 18:22 | 4 | 88.01 |
| 08/14/2026 18:22 | 2 | 88.01 |
| 08/14/2026 18:22 | 4 | 88.01 |
| 08/14/2026 18:22 | 30 | 88.04 |
| 08/14/2026 18:20 | 180 | 88.02 |
| 08/14/2026 18:20 | 100 | 87.98 |
| 08/14/2026 18:20 | 100 | 87.98 |
| 08/14/2026 18:20 | 95 | 87.99 |
| 08/14/2026 18:20 | 5 | 87.99 |
| 08/14/2026 18:20 | 10 | 87.99 |
| 08/14/2026 18:19 | 100 | 88.06 |
| 08/14/2026 18:19 | 94 | 88.09 |
| 08/14/2026 18:19 | 3 | 88.11 |
| 08/14/2026 18:19 | 100 | 88.11 |
| 08/14/2026 18:19 | 100 | 88.10 |
| 08/14/2026 18:19 | 100 | 88.10 |
| 08/14/2026 18:19 | 38 | 88.09 |
| 08/14/2026 18:19 | 1 | 88.08 |
| 08/14/2026 18:19 | 1 | 88.08 |
| 08/14/2026 18:19 | 36 | 88.08 |
| 08/14/2026 18:19 | 4 | 88.07 |
| 08/14/2026 18:19 | 6 | 88.07 |
| 08/14/2026 18:19 | 100 | 88.07 |
| 08/14/2026 18:19 | 100 | 88.07 |
| 08/14/2026 18:19 | 4 | 88.05 |
| 08/14/2026 18:19 | 2 | 88.05 |
| 08/14/2026 18:19 | 1 | 88.05 |
| 08/14/2026 18:19 | 2 | 88.00 |
| 08/14/2026 18:19 | 67 | 88.00 |
| 08/14/2026 18:18 | 100 | 87.94 |
| 08/14/2026 18:18 | 100 | 87.93 |
| 08/14/2026 18:18 | 48 | 87.94 |
| 08/14/2026 18:17 | 15 | 87.94 |
| 08/14/2026 18:17 | 100 | 87.94 |
| 08/14/2026 18:17 | 52 | 87.94 |
| 08/14/2026 18:17 | 100 | 87.95 |
| 08/14/2026 18:16 | 11 | 87.96 |
| 08/14/2026 18:16 | 6 | 88.03 |
| 08/14/2026 18:16 | 130 | 88.03 |
| 08/14/2026 18:16 | 70 | 88.03 |
| 08/14/2026 18:16 | 1 | 88.02 |
| 08/14/2026 18:16 | 1 | 88.01 |
| 08/14/2026 18:16 | 72 | 88.01 |
| 08/14/2026 18:16 | 100 | 88.01 |
| 08/14/2026 18:16 | 50 | 88.01 |
| 08/14/2026 18:16 | 75 | 88.01 |
| 08/14/2026 18:16 | 25 | 88.01 |
| 08/14/2026 18:16 | 3 | 87.99 |
| 08/14/2026 18:15 | 100 | 88.00 |
| 08/14/2026 18:15 | 28 | 87.99 |
| 08/14/2026 18:15 | 7 | 87.93 |
| 08/14/2026 18:15 | 100 | 87.93 |
| 08/14/2026 18:15 | 100 | 87.95 |
| 08/14/2026 18:15 | 3 | 87.95 |
| 08/14/2026 18:15 | 100 | 87.95 |
| 08/14/2026 18:15 | 3 | 87.93 |
| 08/14/2026 18:13 | 3 | 87.83 |
| 08/14/2026 18:13 | 2 | 87.83 |
| 08/14/2026 18:13 | 1 | 87.83 |
| 08/14/2026 18:13 | 1 | 87.83 |
| 08/14/2026 18:13 | 3 | 87.83 |
| 08/14/2026 18:13 | 100 | 87.86 |
| 08/14/2026 18:13 | 19 | 87.82 |
| 08/14/2026 18:13 | 7 | 87.82 |
| 08/14/2026 18:13 | 93 | 87.82 |
| 08/14/2026 18:13 | 7 | 87.79 |
| 08/14/2026 18:12 | 70 | 87.725 |
| 08/14/2026 18:12 | 3 | 87.73 |
| 08/14/2026 18:12 | 30 | 87.73 |
| 08/14/2026 18:12 | 61 | 87.73 |
| 08/14/2026 18:12 | 114 | 87.73 |
| 08/14/2026 18:12 | 24 | 87.73 |
| 08/14/2026 18:12 | 76 | 87.73 |
| 08/14/2026 18:12 | 71 | 87.72 |
| 08/14/2026 18:12 | 10 | 87.71 |
| 08/14/2026 18:12 | 20 | 87.71 |
| 08/14/2026 18:12 | 4 | 87.71 |
| 08/14/2026 18:12 | 4 | 87.71 |
| 08/14/2026 18:10 | 1 | 87.67 |
| 08/14/2026 18:10 | 20 | 87.67 |
| 08/14/2026 18:10 | 9 | 87.67 |
| 08/14/2026 18:10 | 1 | 87.67 |
| 08/14/2026 18:10 | 1 | 87.67 |
| 08/14/2026 18:10 | 7 | 87.605 |
| 08/14/2026 18:10 | 100 | 87.58 |
| 08/14/2026 18:10 | 1 | 87.58 |
| 08/14/2026 18:10 | 83 | 87.59 |
| 08/14/2026 18:10 | 3 | 87.58 |
| 08/14/2026 18:10 | 1 | 87.54 |
| 08/14/2026 18:10 | 1 | 87.54 |
| 08/14/2026 18:10 | 2 | 87.54 |
| 08/14/2026 18:10 | 2 | 87.54 |
| 08/14/2026 18:10 | 2 | 87.54 |
| 08/14/2026 18:10 | 2 | 87.54 |
| 08/14/2026 18:10 | 2 | 87.54 |
| 08/14/2026 18:10 | 3 | 87.54 |
| 08/14/2026 18:10 | 3 | 87.54 |
| 08/14/2026 18:10 | 7 | 87.54 |
| 08/14/2026 18:10 | 7 | 87.54 |
| 08/14/2026 18:10 | 1 | 87.505 |
| 08/14/2026 18:10 | 20 | 87.50 |
| 08/14/2026 18:10 | 3 | 87.43 |
| 08/14/2026 18:09 | 2 | 87.45 |
| 08/14/2026 18:09 | 1 | 87.45 |
| 08/14/2026 18:09 | 28 | 87.54 |
| 08/14/2026 18:08 | 60 | 87.55 |
| 08/14/2026 18:08 | 40 | 87.55 |
| 08/14/2026 18:08 | 80 | 87.56 |
| 08/14/2026 18:08 | 2 | 87.58 |
| 08/14/2026 18:08 | 36 | 87.645 |
| 08/14/2026 18:08 | 36 | 87.64 |
| 08/14/2026 18:08 | 100 | 87.71 |
| 08/14/2026 18:08 | 1 | 87.71 |
| 08/14/2026 18:08 | 30 | 87.67 |
| 08/14/2026 18:08 | 50 | 87.67 |
| 08/14/2026 18:08 | 54 | 87.67 |
| 08/14/2026 18:08 | 8 | 87.67 |
| 08/14/2026 18:08 | 73 | 87.67 |
| 08/14/2026 18:08 | 108 | 87.67 |
| 08/14/2026 18:08 | 50 | 87.67 |
| 08/14/2026 18:08 | 100 | 87.65 |
| 08/14/2026 18:08 | 35 | 87.65 |
| 08/14/2026 18:08 | 10 | 87.65 |
| 08/14/2026 18:08 | 1 | 87.65 |
| 08/14/2026 18:08 | 14 | 87.65 |
| 08/14/2026 18:06 | 98 | 87.58 |
| 08/14/2026 18:06 | 2 | 87.58 |
| 08/14/2026 18:06 | 20 | 87.50 |
| 08/14/2026 18:02 | 1 | 87.53 |
| 08/14/2026 18:02 | 1 | 87.40 |
| 08/14/2026 18:00 | 25 | 87.43 |
| 08/14/2026 18:00 | 20 | 87.43 |
| 08/14/2026 18:00 | 19 | 87.48 |
| 08/14/2026 18:00 | 1 | 87.48 |
| 08/14/2026 18:00 | 22 | 87.51 |
| 08/14/2026 18:00 | 26 | 87.51 |
| 08/14/2026 18:00 | 26 | 87.51 |
| 08/14/2026 18:00 | 26 | 87.51 |
| 08/14/2026 18:00 | 26 | 87.51 |
| 08/14/2026 18:00 | 26 | 87.51 |
| 08/14/2026 18:00 | 28 | 87.50 |
| 08/14/2026 18:00 | 38 | 87.50 |
| 08/14/2026 18:00 | 38 | 87.50 |
| 08/14/2026 18:00 | 38 | 87.50 |
| 08/14/2026 18:00 | 38 | 87.50 |
| 08/14/2026 18:00 | 27 | 87.49 |
| 08/14/2026 18:00 | 100 | 87.48 |
| 08/14/2026 18:00 | 10 | 87.49 |
| 08/14/2026 18:00 | 51 | 87.49 |
| 08/14/2026 18:00 | 100 | 87.49 |
| 08/14/2026 18:00 | 12 | 87.49 |
| 08/14/2026 18:00 | 49 | 87.50 |
| 08/14/2026 18:00 | 1 | 87.51 |
| 08/14/2026 18:00 | 93 | 87.55 |
| 08/14/2026 18:00 | 100 | 87.55 |
| 08/14/2026 18:00 | 7 | 87.63 |
| 08/14/2026 18:00 | 7 | 87.63 |
| 08/14/2026 18:00 | 26 | 87.52 |
| 08/14/2026 18:00 | 7 | 87.54 |
| 08/14/2026 18:00 | 5 | 87.55 |
| 08/14/2026 18:00 | 5 | 87.56 |
| 08/14/2026 18:00 | 46 | 87.57 |
| 08/14/2026 18:00 | 5 | 87.57 |
| 08/14/2026 18:00 | 5 | 87.57 |
| 08/14/2026 18:00 | 5 | 87.57 |
| 08/14/2026 18:00 | 100 | 87.57 |
| 08/14/2026 18:00 | 100 | 87.57 |
| 08/14/2026 17:59 | 2 | 87.63 |
| 08/14/2026 17:59 | 2 | 87.64 |
| 08/14/2026 17:59 | 1 | 87.65 |
| 08/14/2026 17:59 | 2 | 87.66 |
| 08/14/2026 17:59 | 1 | 87.66 |
| 08/14/2026 17:59 | 1 | 87.65 |
| 08/14/2026 17:59 | 71 | 87.69 |
| 08/14/2026 17:58 | 1 | 87.65 |
| 08/14/2026 17:58 | 1 | 87.65 |
| 08/14/2026 17:58 | 1 | 87.67 |
| 08/14/2026 17:58 | 1 | 87.69 |
| 08/14/2026 17:55 | 6 | 87.72 |
| 08/14/2026 17:55 | 36 | 87.715 |
| 08/14/2026 17:55 | 50 | 87.71 |
| 08/14/2026 17:55 | 7 | 87.71 |
| 08/14/2026 17:55 | 3 | 87.68 |
| 08/14/2026 17:55 | 100 | 87.68 |
| 08/14/2026 17:55 | 24 | 87.67 |
| 08/14/2026 17:55 | 36 | 87.615 |
| 08/14/2026 17:55 | 15 | 87.64 |
| 08/14/2026 17:55 | 21 | 87.64 |
| 08/14/2026 17:55 | 19 | 87.63 |
| 08/14/2026 17:55 | 17 | 87.63 |
| 08/14/2026 17:55 | 2 | 87.63 |
| 08/14/2026 17:55 | 1 | 87.51 |
| 08/14/2026 17:54 | 1 | 87.54 |
| 08/14/2026 17:54 | 60 | 87.57 |
| 08/14/2026 17:54 | 1 | 87.50 |
| 08/14/2026 17:52 | 36 | 87.62 |
| 08/14/2026 17:52 | 18 | 87.61 |
| 08/14/2026 17:52 | 82 | 87.61 |
| 08/14/2026 17:52 | 75 | 87.58 |
| 08/14/2026 17:52 | 25 | 87.58 |
| 08/14/2026 17:52 | 60 | 87.57 |
| 08/14/2026 17:52 | 15 | 87.57 |
| 08/14/2026 17:52 | 1 | 87.53 |
| 08/14/2026 17:52 | 100 | 87.53 |
| 08/14/2026 17:52 | 30 | 87.48 |
| 08/14/2026 17:52 | 8 | 87.48 |
| 08/14/2026 17:52 | 240 | 87.47 |
| 08/14/2026 17:52 | 15 | 87.46 |
| 08/14/2026 17:52 | 15 | 87.44 |
| 08/14/2026 17:52 | 100 | 87.44 |
| 08/14/2026 17:52 | 100 | 87.48 |
| 08/14/2026 17:52 | 1 | 87.51 |
| 08/14/2026 17:52 | 2 | 87.51 |
| 08/14/2026 17:52 | 14 | 87.50 |
| 08/14/2026 17:52 | 30 | 87.50 |
| 08/14/2026 17:52 | 21 | 87.50 |
| 08/14/2026 17:52 | 26 | 87.50 |
| 08/14/2026 17:52 | 43 | 87.48 |
| 08/14/2026 17:52 | 100 | 87.48 |
| 08/14/2026 17:52 | 23 | 87.47 |
| 08/14/2026 17:52 | 1 | 87.42 |
| 08/14/2026 17:52 | 1 | 87.42 |
| 08/14/2026 17:52 | 2 | 87.42 |
| 08/14/2026 17:51 | 1 | 87.27 |
| 08/14/2026 17:49 | 1 | 87.35 |
| 08/14/2026 17:48 | 18 | 87.46 |
| 08/14/2026 17:48 | 100 | 87.39 |
| 08/14/2026 17:48 | 18 | 87.39 |
| 08/14/2026 17:48 | 82 | 87.39 |
| 08/14/2026 17:48 | 2 | 87.39 |
| 08/14/2026 17:48 | 100 | 87.42 |
| 08/14/2026 17:48 | 19 | 87.42 |
| 08/14/2026 17:48 | 41 | 87.42 |
| 08/14/2026 17:48 | 100 | 87.42 |
| 08/14/2026 17:48 | 10 | 87.40 |
| 08/14/2026 17:48 | 200 | 87.40 |
| 08/14/2026 17:47 | 1 | 87.51 |
| 08/14/2026 17:47 | 1 | 87.51 |
| 08/14/2026 17:47 | 18 | 87.475 |
| 08/14/2026 17:47 | 30 | 87.44 |
| 08/14/2026 17:47 | 100 | 87.44 |
| 08/14/2026 17:47 | 100 | 87.44 |
| 08/14/2026 17:47 | 30 | 87.42 |
| 08/14/2026 17:47 | 100 | 87.42 |
| 08/14/2026 17:47 | 100 | 87.39 |
| 08/14/2026 17:47 | 198 | 87.39 |
| 08/14/2026 17:47 | 66 | 87.39 |
| 08/14/2026 17:47 | 136 | 87.39 |
| 08/14/2026 17:47 | 92 | 87.39 |
| 08/14/2026 17:47 | 4 | 87.39 |
| 08/14/2026 17:47 | 12 | 87.39 |
| 08/14/2026 17:47 | 80 | 87.39 |
| 08/14/2026 17:47 | 8 | 87.39 |
| 08/14/2026 17:47 | 100 | 87.39 |
| 08/14/2026 17:44 | 1 | 87.31 |
| 08/14/2026 17:44 | 1 | 87.31 |
| 08/14/2026 17:44 | 6 | 87.36 |
| 08/14/2026 17:44 | 1 | 87.31 |
| 08/14/2026 17:44 | 1 | 87.30 |
| 08/14/2026 17:44 | 49 | 87.31 |
| 08/14/2026 17:44 | 36 | 87.28 |
| 08/14/2026 17:44 | 5 | 87.27 |
| 08/14/2026 17:44 | 95 | 87.25 |
| 08/14/2026 17:44 | 26 | 87.25 |
| 08/14/2026 17:44 | 5 | 87.25 |
| 08/14/2026 17:44 | 2 | 87.22 |
| 08/14/2026 17:44 | 4 | 87.21 |
| 08/14/2026 17:44 | 4 | 87.21 |
| 08/14/2026 17:44 | 4 | 87.21 |
| 08/14/2026 17:44 | 3 | 87.21 |
| 08/14/2026 17:44 | 4 | 87.21 |
| 08/14/2026 17:44 | 84 | 87.21 |
| 08/14/2026 17:44 | 8 | 87.21 |
| 08/14/2026 17:44 | 100 | 87.21 |
| 08/14/2026 17:44 | 60 | 87.20 |
| 08/14/2026 17:43 | 1 | 87.155 |
| 08/14/2026 17:43 | 1 | 87.155 |
| 08/14/2026 17:43 | 4 | 87.155 |
| 08/14/2026 17:43 | 4 | 87.155 |
| 08/14/2026 17:42 | 13 | 87.13 |
| 08/14/2026 17:42 | 15 | 87.13 |
| 08/14/2026 17:42 | 28 | 87.13 |
| 08/14/2026 17:42 | 11 | 87.13 |
| 08/14/2026 17:42 | 19 | 87.13 |
| 08/14/2026 17:42 | 27 | 87.13 |
| 08/14/2026 17:42 | 100 | 87.13 |
| 08/14/2026 17:42 | 58 | 87.12 |
| 08/14/2026 17:42 | 2 | 87.12 |
| 08/14/2026 17:42 | 40 | 87.12 |
| 08/14/2026 17:42 | 60 | 87.11 |
| 08/14/2026 17:42 | 30 | 87.10 |
| 08/14/2026 17:42 | 30 | 87.10 |
| 08/14/2026 17:42 | 70 | 87.10 |
| 08/14/2026 17:42 | 6 | 87.09 |
| 08/14/2026 17:42 | 24 | 87.08 |
| 08/14/2026 17:42 | 6 | 87.08 |
| 08/14/2026 17:42 | 100 | 87.02 |
| 08/14/2026 17:42 | 28 | 86.95 |
| 08/14/2026 17:42 | 32 | 86.95 |
| 08/14/2026 17:42 | 40 | 86.95 |
| 08/14/2026 17:42 | 100 | 86.95 |
| 08/14/2026 17:42 | 60 | 86.94 |
| 08/14/2026 17:42 | 32 | 86.92 |
| 08/14/2026 17:42 | 1 | 86.91 |
| 08/14/2026 17:42 | 3 | 86.84 |
| 08/14/2026 17:42 | 16 | 86.85 |
| 08/14/2026 17:42 | 7 | 86.85 |
| 08/14/2026 17:41 | 8 | 86.88 |
| 08/14/2026 17:41 | 100 | 86.86 |
| 08/14/2026 17:41 | 104 | 86.86 |
| 08/14/2026 17:41 | 100 | 86.85 |
| 08/14/2026 17:41 | 27 | 86.85 |
| 08/14/2026 17:41 | 100 | 86.85 |
| 08/14/2026 17:41 | 17 | 86.84 |
| 08/14/2026 17:41 | 1 | 86.77 |
| 08/14/2026 17:41 | 25 | 86.77 |
| 08/14/2026 17:41 | 1 | 86.805 |
| 08/14/2026 17:41 | 5 | 86.83 |
| 08/14/2026 17:41 | 26 | 86.83 |
| 08/14/2026 17:41 | 18 | 86.85 |
| 08/14/2026 17:41 | 31 | 86.85 |
| 08/14/2026 17:41 | 18 | 86.85 |
| 08/14/2026 17:41 | 32 | 86.85 |
| 08/14/2026 17:41 | 26 | 86.87 |
| 08/14/2026 17:41 | 74 | 86.87 |
| 08/14/2026 17:41 | 70 | 86.87 |
| 08/14/2026 17:41 | 4 | 86.87 |
| 08/14/2026 17:41 | 6 | 86.87 |
| 08/14/2026 17:41 | 26 | 86.89 |
| 08/14/2026 17:40 | 38 | 86.975 |
| 08/14/2026 17:40 | 1 | 87.05 |
| 08/14/2026 17:39 | 20 | 86.98 |
| 08/14/2026 17:39 | 5 | 86.98 |
| 08/14/2026 17:39 | 95 | 86.98 |
| 08/14/2026 17:39 | 5 | 86.98 |
| 08/14/2026 17:39 | 10 | 87.00 |
| 08/14/2026 17:39 | 36 | 87.07 |
| 08/14/2026 17:39 | 1 | 87.04 |
| 08/14/2026 17:39 | 2 | 87.04 |
| 08/14/2026 17:39 | 1 | 87.04 |
| 08/14/2026 17:39 | 1 | 87.04 |
| 08/14/2026 17:39 | 1 | 87.02 |
| 08/14/2026 17:39 | 4 | 87.00 |
| 08/14/2026 17:39 | 5 | 87.00 |
| 08/14/2026 17:39 | 5 | 87.00 |
| 08/14/2026 17:39 | 6 | 87.00 |
| 08/14/2026 17:39 | 7 | 87.00 |
| 08/14/2026 17:39 | 50 | 86.99 |
| 08/14/2026 17:38 | 9 | 86.995 |
| 08/14/2026 17:38 | 7 | 86.995 |
| 08/14/2026 17:37 | 2 | 87.00 |
| 08/14/2026 17:37 | 1 | 86.935 |
| 08/14/2026 17:36 | 35 | 86.90 |
| 08/14/2026 17:36 | 1 | 86.90 |
| 08/14/2026 17:36 | 1 | 86.90 |
| 08/14/2026 17:36 | 2 | 87.03 |
| 08/14/2026 17:35 | 100 | 87.00 |
| 08/14/2026 17:34 | 4 | 86.83 |
| 08/14/2026 17:34 | 7 | 86.915 |
| 08/14/2026 17:34 | 100 | 86.89 |
| 08/14/2026 17:34 | 2 | 86.83 |
| 08/14/2026 17:34 | 35 | 86.83 |
| 08/14/2026 17:34 | 3 | 86.83 |
| 08/14/2026 17:34 | 20 | 86.83 |
| 08/14/2026 17:34 | 42 | 86.83 |
| 08/14/2026 17:34 | 30 | 86.84 |
| 08/14/2026 17:34 | 20 | 86.84 |
| 08/14/2026 17:34 | 2 | 86.86 |
| 08/14/2026 17:32 | 80 | 87.01 |
| 08/14/2026 17:32 | 20 | 86.96 |
| 08/14/2026 17:32 | 1 | 86.89 |
| 08/14/2026 17:32 | 100 | 86.89 |
| 08/14/2026 17:32 | 1 | 86.88 |
| 08/14/2026 17:32 | 26 | 86.88 |
| 08/14/2026 17:32 | 2 | 86.88 |
| 08/14/2026 17:32 | 5 | 86.88 |
| 08/14/2026 17:32 | 29 | 86.88 |
| 08/14/2026 17:32 | 82 | 86.85 |
| 08/14/2026 17:32 | 47 | 86.76 |
| 08/14/2026 17:32 | 47 | 86.76 |
| 08/14/2026 17:32 | 2 | 86.73 |
| 08/14/2026 17:32 | 88 | 86.73 |
| 08/14/2026 17:32 | 20 | 86.71 |
| 08/14/2026 17:32 | 13 | 86.71 |
| 08/14/2026 17:32 | 1 | 86.67 |
| 08/14/2026 17:31 | 7 | 86.575 |
| 08/14/2026 17:31 | 7 | 86.575 |
| 08/14/2026 17:31 | 3 | 86.565 |
| 08/14/2026 17:31 | 23 | 86.63 |
| 08/14/2026 17:31 | 100 | 86.63 |
| 08/14/2026 17:31 | 10 | 86.63 |
| 08/14/2026 17:31 | 9 | 86.64 |
| 08/14/2026 17:31 | 9 | 86.73 |
| 08/14/2026 17:31 | 4 | 86.71 |
| 08/14/2026 17:30 | 7 | 86.75 |
| 08/14/2026 17:30 | 10 | 86.78 |
| 08/14/2026 17:30 | 24 | 86.83 |
| 08/14/2026 17:30 | 42 | 86.82 |
| 08/14/2026 17:30 | 4 | 86.82 |
| 08/14/2026 17:30 | 53 | 86.82 |
| 08/14/2026 17:30 | 1 | 86.82 |
| 08/14/2026 17:30 | 18 | 86.81 |
| 08/14/2026 17:30 | 2 | 86.81 |
| 08/14/2026 17:30 | 25 | 86.81 |
| 08/14/2026 17:30 | 100 | 86.81 |
| 08/14/2026 17:30 | 2 | 86.75 |
| 08/14/2026 17:30 | 4 | 86.73 |
| 08/14/2026 17:30 | 30 | 86.73 |
| 08/14/2026 17:30 | 1 | 86.73 |
| 08/14/2026 17:28 | 4 | 86.66 |
| 08/14/2026 17:28 | 3 | 86.66 |
| 08/14/2026 17:28 | 3 | 86.66 |
| 08/14/2026 17:28 | 5 | 86.66 |
| 08/14/2026 17:28 | 13 | 86.66 |
| 08/14/2026 17:28 | 37 | 86.66 |
| 08/14/2026 17:28 | 5 | 86.66 |
| 08/14/2026 17:28 | 13 | 86.66 |
| 08/14/2026 17:28 | 27 | 86.66 |
| 08/14/2026 17:28 | 4 | 86.61 |
| 08/14/2026 17:28 | 93 | 86.525 |
| 08/14/2026 17:28 | 100 | 86.525 |
| 08/14/2026 17:28 | 7 | 86.525 |
| 08/14/2026 17:27 | 1 | 86.61 |
| 08/14/2026 17:27 | 200 | 86.46 |
| 08/14/2026 17:27 | 79 | 86.54 |
| 08/14/2026 17:27 | 5 | 86.54 |
| 08/14/2026 17:27 | 5 | 86.46 |
| 08/14/2026 17:27 | 115 | 86.46 |
| 08/14/2026 17:27 | 115 | 86.46 |
| 08/14/2026 17:27 | 15 | 86.46 |
| 08/14/2026 17:27 | 91 | 86.38 |
| 08/14/2026 17:27 | 210 | 86.44 |
| 08/14/2026 17:27 | 35 | 86.44 |
| 08/14/2026 17:27 | 91 | 86.375 |
| 08/14/2026 17:27 | 20 | 86.39 |
| 08/14/2026 17:27 | 100 | 86.40 |
| 08/14/2026 17:27 | 100 | 86.40 |
| 08/14/2026 17:27 | 100 | 86.40 |
| 08/14/2026 17:27 | 7 | 86.40 |
| 08/14/2026 17:27 | 6 | 86.40 |
| 08/14/2026 17:27 | 7 | 86.40 |
| 08/14/2026 17:26 | 20 | 86.42 |
| 08/14/2026 17:26 | 100 | 86.41 |
| 08/14/2026 17:26 | 100 | 86.40 |
| 08/14/2026 17:26 | 29 | 86.40 |
| 08/14/2026 17:26 | 1 | 86.40 |
| 08/14/2026 17:26 | 100 | 86.44 |
| 08/14/2026 17:26 | 26 | 86.44 |
| 08/14/2026 17:26 | 100 | 86.50 |
| 08/14/2026 17:26 | 2 | 86.50 |
| 08/14/2026 17:26 | 11 | 86.51 |
| 08/14/2026 17:26 | 1 | 86.61 |
| 08/14/2026 17:26 | 23 | 86.61 |
| 08/14/2026 17:26 | 77 | 86.61 |
| 08/14/2026 17:26 | 47 | 86.62 |
| 08/14/2026 17:25 | 3 | 86.67 |
| 08/14/2026 17:25 | 3 | 86.68 |
| 08/14/2026 17:25 | 24 | 86.68 |
| 08/14/2026 17:25 | 23 | 86.68 |
| 08/14/2026 17:25 | 6 | 86.69 |
| 08/14/2026 17:25 | 27 | 86.70 |
| 08/14/2026 17:25 | 35 | 86.74 |
| 08/14/2026 17:25 | 10 | 86.74 |
| 08/14/2026 17:25 | 10 | 86.74 |
| 08/14/2026 17:25 | 10 | 86.74 |
| 08/14/2026 17:25 | 5 | 86.745 |
| 08/14/2026 17:25 | 2 | 86.745 |
| 08/14/2026 17:25 | 46 | 86.79 |
| 08/14/2026 17:25 | 2 | 86.79 |
| 08/14/2026 17:25 | 34 | 86.79 |
| 08/14/2026 17:25 | 2 | 86.78 |
| 08/14/2026 17:25 | 80 | 86.78 |
| 08/14/2026 17:25 | 20 | 86.78 |
| 08/14/2026 17:25 | 43 | 86.76 |
| 08/14/2026 17:25 | 1 | 86.76 |
| 08/14/2026 17:25 | 3 | 86.75 |
| 08/14/2026 17:25 | 3 | 86.75 |
| 08/14/2026 17:25 | 6 | 86.75 |
| 08/14/2026 17:25 | 1 | 86.74 |
| 08/14/2026 17:25 | 6 | 86.74 |
| 08/14/2026 17:25 | 100 | 86.705 |
| 08/14/2026 17:25 | 100 | 86.705 |
| 08/14/2026 17:25 | 100 | 86.705 |
| 08/14/2026 17:25 | 100 | 86.705 |
| 08/14/2026 17:25 | 100 | 86.705 |
| 08/14/2026 17:25 | 100 | 86.70 |
| 08/14/2026 17:25 | 100 | 86.70 |
| 08/14/2026 17:25 | 20 | 86.70 |
| 08/14/2026 17:24 | 20 | 86.69 |
| 08/14/2026 17:24 | 3 | 86.61 |
| 08/14/2026 17:21 | 1 | 86.82 |
| 08/14/2026 17:21 | 4 | 86.81 |
| 08/14/2026 17:20 | 7 | 86.82 |
| 08/14/2026 17:20 | 3 | 86.82 |
| 08/14/2026 17:20 | 7 | 86.82 |
| 08/14/2026 17:20 | 7 | 86.82 |
| 08/14/2026 17:19 | 7 | 86.825 |
| 08/14/2026 17:19 | 5 | 86.805 |
| 08/14/2026 17:19 | 54 | 86.82 |
| 08/14/2026 17:19 | 1 | 86.82 |
| 08/14/2026 17:19 | 100 | 86.84 |
| 08/14/2026 17:19 | 25 | 86.86 |
| 08/14/2026 17:19 | 10 | 86.87 |
| 08/14/2026 17:19 | 75 | 86.87 |
| 08/14/2026 17:18 | 5 | 86.98 |
| 08/14/2026 17:18 | 5 | 87.01 |
| 08/14/2026 17:18 | 100 | 87.04 |
| 08/14/2026 17:17 | 39 | 87.09 |
| 08/14/2026 17:16 | 1 | 87.00 |
| 08/14/2026 17:16 | 1 | 87.07 |
| 08/14/2026 17:16 | 35 | 87.00 |
| 08/14/2026 17:15 | 38 | 87.00 |
| 08/14/2026 17:15 | 6 | 87.12 |
| 08/14/2026 17:15 | 6 | 87.12 |
| 08/14/2026 17:15 | 20 | 87.08 |
| 08/14/2026 17:14 | 6 | 87.00 |
| 08/14/2026 17:14 | 100 | 87.00 |
| 08/14/2026 17:13 | 5 | 86.995 |
| 08/14/2026 17:13 | 6 | 86.995 |
| 08/14/2026 17:13 | 7 | 86.995 |
| 08/14/2026 17:13 | 7 | 86.995 |
| 08/14/2026 17:13 | 6 | 86.99 |
| 08/14/2026 17:13 | 64 | 86.99 |
| 08/14/2026 17:13 | 100 | 87.00 |
| 08/14/2026 17:13 | 50 | 87.06 |
| 08/14/2026 17:13 | 20 | 87.065 |
| 08/14/2026 17:13 | 3 | 87.08 |
| 08/14/2026 17:13 | 100 | 87.07 |
| 08/14/2026 17:12 | 100 | 87.07 |
| 08/14/2026 17:12 | 1 | 87.15 |
| 08/14/2026 17:12 | 50 | 87.15 |
| 08/14/2026 17:12 | 6 | 87.115 |
| 08/14/2026 17:12 | 7 | 87.115 |
| 08/14/2026 17:12 | 7 | 87.115 |
| 08/14/2026 17:12 | 2 | 87.13 |
| 08/14/2026 17:12 | 23 | 87.08 |
| 08/14/2026 17:12 | 77 | 87.08 |
| 08/14/2026 17:12 | 100 | 87.06 |
| 08/14/2026 17:12 | 1 | 87.05 |
| 08/14/2026 17:12 | 2 | 87.05 |
| 08/14/2026 17:12 | 5 | 87.05 |
| 08/14/2026 17:12 | 2 | 87.05 |
| 08/14/2026 17:12 | 22 | 87.05 |
| 08/14/2026 17:12 | 93 | 87.05 |
| 08/14/2026 17:12 | 1 | 87.05 |
| 08/14/2026 17:12 | 20 | 87.05 |
| 08/14/2026 17:12 | 15 | 87.05 |
| 08/14/2026 17:12 | 20 | 87.03 |
| 08/14/2026 17:12 | 2 | 87.03 |
| 08/14/2026 17:12 | 38 | 87.03 |
| 08/14/2026 17:11 | 1 | 86.93 |
| 08/14/2026 17:10 | 43 | 86.87 |
| 08/14/2026 17:10 | 7 | 86.93 |
| 08/14/2026 17:09 | 10 | 86.925 |
| 08/14/2026 17:09 | 161 | 86.93 |
| 08/14/2026 17:07 | 6 | 86.975 |
| 08/14/2026 17:07 | 7 | 86.975 |
| 08/14/2026 17:07 | 7 | 86.975 |
| 08/14/2026 17:07 | 67 | 86.96 |
| 08/14/2026 17:07 | 52 | 86.96 |
| 08/14/2026 17:07 | 48 | 86.96 |
| 08/14/2026 17:07 | 52 | 87.00 |
| 08/14/2026 17:07 | 7 | 87.00 |
| 08/14/2026 17:07 | 41 | 87.00 |
| 08/14/2026 17:07 | 5 | 87.00 |
| 08/14/2026 17:07 | 1 | 87.00 |
| 08/14/2026 17:07 | 1 | 87.00 |
| 08/14/2026 17:07 | 19 | 87.01 |
| 08/14/2026 17:07 | 5 | 87.01 |
| 08/14/2026 17:07 | 55 | 87.01 |
| 08/14/2026 17:07 | 20 | 87.02 |
| 08/14/2026 17:07 | 10 | 87.02 |
| 08/14/2026 17:07 | 10 | 87.02 |
| 08/14/2026 17:07 | 57 | 87.02 |
| 08/14/2026 17:07 | 1 | 87.02 |
| 08/14/2026 17:07 | 36 | 87.06 |
| 08/14/2026 17:07 | 1 | 87.02 |
| 08/14/2026 17:07 | 50 | 87.05 |
| 08/14/2026 17:05 | 1 | 87.09 |
| 08/14/2026 17:05 | 1 | 87.135 |
| 08/14/2026 17:05 | 6 | 87.135 |
| 08/14/2026 17:05 | 100 | 87.135 |
| 08/14/2026 17:05 | 100 | 87.135 |
| 08/14/2026 17:05 | 100 | 87.135 |
| 08/14/2026 17:05 | 100 | 87.135 |
| 08/14/2026 17:04 | 100 | 87.135 |
| 08/14/2026 17:04 | 123 | 87.12 |
| 08/14/2026 17:04 | 19 | 87.12 |
| 08/14/2026 17:04 | 58 | 87.12 |
| 08/14/2026 17:04 | 10 | 87.12 |
| 08/14/2026 17:04 | 100 | 87.12 |
| 08/14/2026 17:02 | 4 | 87.24 |
| 08/14/2026 17:01 | 5 | 87.35 |
| 08/14/2026 17:01 | 6 | 87.37 |
| 08/14/2026 17:00 | 2 | 87.39 |
| 08/14/2026 16:59 | 2 | 87.36 |
| 08/14/2026 16:59 | 1 | 87.36 |
| 08/14/2026 16:59 | 5 | 87.36 |
| 08/14/2026 16:59 | 28 | 87.48 |
| 08/14/2026 16:59 | 5 | 87.50 |
| 08/14/2026 16:59 | 100 | 87.50 |
| 08/14/2026 16:59 | 100 | 87.51 |
| 08/14/2026 16:59 | 100 | 87.52 |
| 08/14/2026 16:59 | 10 | 87.52 |
| 08/14/2026 16:59 | 84 | 87.57 |
| 08/14/2026 16:59 | 10 | 87.59 |
| 08/14/2026 16:59 | 41 | 87.59 |
| 08/14/2026 16:59 | 4 | 87.59 |
| 08/14/2026 16:59 | 2 | 87.60 |
| 08/14/2026 16:59 | 50 | 87.63 |
| 08/14/2026 16:59 | 3 | 87.63 |
| 08/14/2026 16:59 | 11 | 87.66 |
| 08/14/2026 16:59 | 9 | 87.66 |
| 08/14/2026 16:59 | 53 | 87.66 |
| 08/14/2026 16:59 | 20 | 87.67 |
| 08/14/2026 16:59 | 10 | 87.67 |
| 08/14/2026 16:59 | 10 | 87.67 |
| 08/14/2026 16:59 | 80 | 87.67 |
| 08/14/2026 16:59 | 16 | 87.69 |
| 08/14/2026 16:59 | 1 | 87.69 |
| 08/14/2026 16:58 | 50 | 87.79 |
| 08/14/2026 16:58 | 1 | 87.75 |
| 08/14/2026 16:57 | 1 | 87.765 |
| 08/14/2026 16:56 | 21 | 87.86 |
| 08/14/2026 16:56 | 11 | 87.83 |
| 08/14/2026 16:56 | 4 | 87.80 |
| 08/14/2026 16:56 | 29 | 87.80 |
| 08/14/2026 16:56 | 50 | 87.80 |
| 08/14/2026 16:56 | 4 | 87.79 |
| 08/14/2026 16:56 | 2 | 87.79 |
| 08/14/2026 16:56 | 49 | 87.79 |
| 08/14/2026 16:56 | 51 | 87.79 |
| 08/14/2026 16:56 | 100 | 87.79 |
| 08/14/2026 16:56 | 3 | 87.78 |
| 08/14/2026 16:56 | 17 | 87.77 |
| 08/14/2026 16:56 | 3 | 87.77 |
| 08/14/2026 16:56 | 3 | 87.75 |
| 08/14/2026 16:56 | 100 | 87.75 |
| 08/14/2026 16:56 | 93 | 87.75 |
| 08/14/2026 16:56 | 1 | 87.75 |
| 08/14/2026 16:56 | 1 | 87.75 |
| 08/14/2026 16:56 | 100 | 87.75 |
| 08/14/2026 16:56 | 1 | 87.75 |
| 08/14/2026 16:56 | 114 | 87.75 |
| 08/14/2026 16:56 | 114 | 87.75 |
| 08/14/2026 16:56 | 1 | 87.65 |
| 08/14/2026 16:55 | 2 | 87.66 |
| 08/14/2026 16:55 | 86 | 87.73 |
| 08/14/2026 16:55 | 4 | 87.73 |
| 08/14/2026 16:55 | 24 | 87.645 |
| 08/14/2026 16:55 | 71 | 87.645 |
| 08/14/2026 16:55 | 2 | 87.645 |
| 08/14/2026 16:55 | 2 | 87.645 |
| 08/14/2026 16:54 | 1 | 87.64 |
| 08/14/2026 16:54 | 35 | 87.71 |
| 08/14/2026 16:54 | 1 | 87.71 |
| 08/14/2026 16:54 | 1 | 87.61 |
| 08/14/2026 16:54 | 3 | 87.71 |
| 08/14/2026 16:53 | 2 | 87.60 |
| 08/14/2026 16:53 | 1 | 87.60 |
| 08/14/2026 16:53 | 6 | 87.70 |
| 08/14/2026 16:53 | 44 | 87.70 |
| 08/14/2026 16:53 | 1 | 87.70 |
| 08/14/2026 16:52 | 45 | 87.61 |
| 08/14/2026 16:52 | 33 | 87.70 |
| 08/14/2026 16:52 | 3 | 87.70 |
| 08/14/2026 16:52 | 100 | 87.69 |
| 08/14/2026 16:52 | 50 | 87.53 |
| 08/14/2026 16:52 | 4 | 87.52 |
| 08/14/2026 16:52 | 42 | 87.52 |
| 08/14/2026 16:52 | 30 | 87.52 |
| 08/14/2026 16:52 | 10 | 87.52 |
| 08/14/2026 16:52 | 69 | 87.52 |
| 08/14/2026 16:52 | 72 | 87.52 |
| 08/14/2026 16:52 | 15 | 87.52 |
| 08/14/2026 16:52 | 1 | 87.52 |
| 08/14/2026 16:52 | 100 | 87.53 |
| 08/14/2026 16:51 | 88 | 87.55 |
| 08/14/2026 16:51 | 26 | 87.55 |
| 08/14/2026 16:51 | 5 | 87.55 |
| 08/14/2026 16:51 | 5 | 87.55 |
| 08/14/2026 16:51 | 36 | 87.55 |
| 08/14/2026 16:48 | 1 | 87.80 |
| 08/14/2026 16:48 | 1 | 87.81 |
| 08/14/2026 16:47 | 1 | 87.825 |
| 08/14/2026 16:47 | 32 | 87.825 |
| 08/14/2026 16:47 | 100 | 87.825 |
| 08/14/2026 16:47 | 38 | 87.825 |
| 08/14/2026 16:47 | 100 | 87.82 |
| 08/14/2026 16:47 | 180 | 87.82 |
| 08/14/2026 16:47 | 100 | 87.83 |
| 08/14/2026 16:47 | 10 | 87.94 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 2 | 87.95 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 38 | 87.95 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 10 | 87.95 |
| 08/14/2026 16:47 | 14 | 88.115 |
| 08/14/2026 16:47 | 20 | 88.01 |
| 08/14/2026 16:47 | 10 | 88.01 |
| 08/14/2026 16:47 | 100 | 88.01 |
| 08/14/2026 16:47 | 9 | 88.02 |
| 08/14/2026 16:47 | 1 | 88.02 |
| 08/14/2026 16:46 | 1 | 88.18 |
| 08/14/2026 16:45 | 20 | 88.26 |
| 08/14/2026 16:45 | 12 | 88.12 |
| 08/14/2026 16:45 | 15 | 88.26 |
| 08/14/2026 16:44 | 4 | 88.37 |
| 08/14/2026 16:44 | 88 | 88.25 |
| 08/14/2026 16:44 | 12 | 88.25 |
| 08/14/2026 16:43 | 1 | 88.10 |
| 08/14/2026 16:43 | 10 | 88.15 |
| 08/14/2026 16:43 | 100 | 88.35 |
| 08/14/2026 16:43 | 2 | 88.23 |
| 08/14/2026 16:43 | 69 | 88.17 |
| 08/14/2026 16:43 | 1 | 88.09 |
| 08/14/2026 16:43 | 1 | 88.03 |
| 08/14/2026 16:42 | 1 | 88.07 |
| 08/14/2026 16:42 | 1 | 88.06 |
| 08/14/2026 16:41 | 40 | 88.23 |
| 08/14/2026 16:41 | 27 | 88.23 |
| 08/14/2026 16:40 | 13 | 88.30 |
| 08/14/2026 16:40 | 10 | 88.30 |
| 08/14/2026 16:40 | 16 | 88.30 |
| 08/14/2026 16:40 | 9 | 88.21 |
| 08/14/2026 16:40 | 27 | 88.21 |
| 08/14/2026 16:40 | 11 | 88.26 |
| 08/14/2026 16:40 | 38 | 88.36 |
| 08/14/2026 16:40 | 25 | 88.36 |
| 08/14/2026 16:40 | 17 | 88.36 |
| 08/14/2026 16:38 | 14 | 88.27 |
| 08/14/2026 16:38 | 15 | 88.27 |
| 08/14/2026 16:38 | 30 | 88.26 |
| 08/14/2026 16:38 | 21 | 88.225 |
| 08/14/2026 16:36 | 50 | 88.17 |
| 08/14/2026 16:36 | 12 | 88.16 |
| 08/14/2026 16:36 | 1 | 88.12 |
| 08/14/2026 16:36 | 2 | 88.12 |
| 08/14/2026 16:36 | 33 | 88.12 |
| 08/14/2026 16:36 | 1 | 87.97 |
| 08/14/2026 16:36 | 20 | 88.00 |
| 08/14/2026 16:36 | 36 | 88.00 |
| 08/14/2026 16:36 | 1 | 87.93 |
| 08/14/2026 16:36 | 1 | 87.895 |
| 08/14/2026 16:36 | 1 | 87.91 |
| 08/14/2026 16:36 | 1 | 87.91 |
| 08/14/2026 16:36 | 4 | 87.91 |
| 08/14/2026 16:35 | 89 | 87.88 |
| 08/14/2026 16:35 | 11 | 87.88 |
| 08/14/2026 16:34 | 4 | 87.90 |
| 08/14/2026 16:34 | 3 | 87.90 |
| 08/14/2026 16:34 | 4 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:34 | 7 | 87.87 |
| 08/14/2026 16:33 | 7 | 87.86 |
| 08/14/2026 16:33 | 1 | 87.735 |
| 08/14/2026 16:33 | 38 | 87.76 |
| 08/14/2026 16:33 | 29 | 87.76 |
| 08/14/2026 16:33 | 1 | 87.74 |
| 08/14/2026 16:33 | 2 | 87.75 |
| 08/14/2026 16:32 | 2 | 87.81 |
| 08/14/2026 16:32 | 3 | 87.81 |
| 08/14/2026 16:32 | 8 | 87.81 |
| 08/14/2026 16:32 | 5 | 87.80 |
| 08/14/2026 16:32 | 30 | 87.79 |
| 08/14/2026 16:32 | 1 | 87.76 |
| 08/14/2026 16:32 | 2 | 87.76 |
| 08/14/2026 16:32 | 1 | 87.76 |
| 08/14/2026 16:32 | 1 | 87.76 |
| 08/14/2026 16:32 | 92 | 87.76 |
| 08/14/2026 16:32 | 6 | 87.76 |
| 08/14/2026 16:32 | 100 | 87.76 |
| 08/14/2026 16:32 | 20 | 87.74 |
| 08/14/2026 16:32 | 15 | 87.74 |
| 08/14/2026 16:32 | 50 | 87.74 |
| 08/14/2026 16:32 | 1 | 87.74 |
| 08/14/2026 16:32 | 1 | 87.73 |
| 08/14/2026 16:32 | 140 | 87.71 |
| 08/14/2026 16:31 | 100 | 87.53 |
| 08/14/2026 16:31 | 65 | 87.57 |
| 08/14/2026 16:31 | 2 | 87.61 |
| 08/14/2026 16:31 | 1 | 87.61 |
| 08/14/2026 16:31 | 1 | 87.61 |
| 08/14/2026 16:31 | 3 | 87.61 |
| 08/14/2026 16:31 | 100 | 87.61 |
| 08/14/2026 16:31 | 114 | 87.61 |
| 08/14/2026 16:31 | 10 | 87.61 |
| 08/14/2026 16:31 | 106 | 87.61 |
| 08/14/2026 16:31 | 8 | 87.61 |
| 08/14/2026 16:31 | 20 | 87.61 |
| 08/14/2026 16:31 | 100 | 87.61 |
| 08/14/2026 16:31 | 67 | 87.60 |
| 08/14/2026 16:31 | 1 | 87.60 |
| 08/14/2026 16:31 | 162 | 87.58 |
| 08/14/2026 16:31 | 38 | 87.58 |
| 08/14/2026 16:31 | 20 | 87.54 |
| 08/14/2026 16:31 | 7 | 87.54 |
| 08/14/2026 16:31 | 100 | 87.50 |
| 08/14/2026 16:31 | 100 | 87.50 |
| 08/14/2026 16:30 | 8 | 87.72 |
| 08/14/2026 16:28 | 1 | 87.45 |
| 08/14/2026 16:28 | 23 | 87.45 |
| 08/14/2026 16:28 | 1 | 87.46 |
| 08/14/2026 16:28 | 1 | 87.46 |
| 08/14/2026 16:28 | 1 | 87.505 |
| 08/14/2026 16:27 | 209 | 87.505 |
| 08/14/2026 16:27 | 240 | 87.51 |
| 08/14/2026 16:27 | 36 | 87.54 |
| 08/14/2026 16:27 | 15 | 87.59 |
| 08/14/2026 16:27 | 100 | 87.60 |
| 08/14/2026 16:27 | 100 | 87.615 |
| 08/14/2026 16:27 | 1 | 87.64 |
| 08/14/2026 16:27 | 3 | 87.68 |
| 08/14/2026 16:27 | 36 | 87.70 |
| 08/14/2026 16:27 | 1 | 87.68 |
| 08/14/2026 16:27 | 20 | 87.68 |
| 08/14/2026 16:27 | 7 | 87.68 |
| 08/14/2026 16:27 | 14 | 87.57 |
| 08/14/2026 16:27 | 73 | 87.58 |
| 08/14/2026 16:27 | 4 | 87.57 |
| 08/14/2026 16:27 | 15 | 87.57 |
| 08/14/2026 16:27 | 1 | 87.57 |
| 08/14/2026 16:27 | 1 | 87.45 |
| 08/14/2026 16:26 | 4 | 87.45 |
| 08/14/2026 16:26 | 1 | 87.45 |
| 08/14/2026 16:26 | 10 | 87.58 |
| 08/14/2026 16:26 | 8 | 87.67 |
| 08/14/2026 16:26 | 2 | 87.67 |
| 08/14/2026 16:26 | 98 | 87.77 |
| 08/14/2026 16:26 | 2 | 87.77 |
| 08/14/2026 16:26 | 790 | 87.79 |
| 08/14/2026 16:26 | 800 | 87.79 |
| 08/14/2026 16:26 | 36 | 87.82 |
| 08/14/2026 16:26 | 22 | 87.96 |
| 08/14/2026 16:26 | 51 | 87.96 |
| 08/14/2026 16:26 | 2 | 87.97 |
| 08/14/2026 16:26 | 100 | 88.00 |
| 08/14/2026 16:26 | 7 | 88.01 |
| 08/14/2026 16:26 | 36 | 88.14 |
| 08/14/2026 16:26 | 1 | 88.13 |
| 08/14/2026 16:26 | 180 | 88.11 |
| 08/14/2026 16:26 | 1 | 87.85 |
| 08/14/2026 16:25 | 1 | 87.87 |
| 08/14/2026 16:24 | 1 | 87.99 |
| 08/14/2026 16:24 | 1 | 88.00 |
| 08/14/2026 16:24 | 12 | 88.10 |
| 08/14/2026 16:24 | 100 | 88.10 |
| 08/14/2026 16:24 | 100 | 88.10 |
| 08/14/2026 16:24 | 100 | 88.34 |
| 08/14/2026 16:24 | 100 | 88.34 |
| 08/14/2026 16:24 | 1 | 88.26 |
| 08/14/2026 16:24 | 65 | 88.39 |
| 08/14/2026 16:24 | 200 | 88.40 |
| 08/14/2026 16:24 | 36 | 88.44 |
| 08/14/2026 16:24 | 2 | 88.40 |
| 08/14/2026 16:24 | 5 | 88.40 |
| 08/14/2026 16:24 | 100 | 88.40 |
| 08/14/2026 16:24 | 19 | 88.41 |
| 08/14/2026 16:24 | 10 | 88.41 |
| 08/14/2026 16:24 | 90 | 88.41 |
| 08/14/2026 16:24 | 10 | 88.41 |
| 08/14/2026 16:24 | 1 | 88.42 |
| 08/14/2026 16:24 | 1 | 88.46 |
| 08/14/2026 16:24 | 1 | 88.45 |
| 08/14/2026 16:24 | 1 | 88.45 |
| 08/14/2026 16:24 | 1 | 88.43 |
| 08/14/2026 16:24 | 1 | 88.43 |
| 08/14/2026 16:23 | 1 | 88.43 |
| 08/14/2026 16:23 | 1 | 88.45 |
| 08/14/2026 16:23 | 1 | 88.42 |
| 08/14/2026 16:22 | 4 | 88.81 |
| 08/14/2026 16:22 | 20 | 88.81 |
| 08/14/2026 16:22 | 100 | 88.64 |
| 08/14/2026 16:22 | 1 | 88.42 |
| 08/14/2026 16:21 | 31 | 88.82 |
| 08/14/2026 16:21 | 36 | 88.665 |
| 08/14/2026 16:21 | 7 | 88.41 |
| 08/14/2026 16:21 | 1 | 88.43 |
| 08/14/2026 16:21 | 1 | 88.42 |
| 08/14/2026 16:21 | 1 | 88.45 |
| 08/14/2026 16:20 | 1 | 88.46 |
| 08/14/2026 16:20 | 10 | 88.65 |
| 08/14/2026 16:20 | 38 | 88.65 |
| 08/14/2026 16:20 | 38 | 88.65 |
| 08/14/2026 16:20 | 14 | 88.65 |
| 08/14/2026 16:20 | 24 | 88.65 |
| 08/14/2026 16:20 | 38 | 88.65 |
| 08/14/2026 16:20 | 38 | 88.65 |
| 08/14/2026 16:20 | 36 | 88.65 |
| 08/14/2026 16:20 | 38 | 88.65 |
| 08/14/2026 16:20 | 26 | 88.65 |
| 08/14/2026 16:20 | 12 | 88.65 |
| 08/14/2026 16:20 | 1 | 88.74 |
| 08/14/2026 16:20 | 68 | 88.65 |
| 08/14/2026 16:20 | 4 | 88.65 |
| 08/14/2026 16:20 | 1 | 88.65 |
| 08/14/2026 16:20 | 20 | 88.65 |
| 08/14/2026 16:20 | 100 | 88.65 |
| 08/14/2026 16:20 | 61 | 88.42 |
| 08/14/2026 16:20 | 20 | 88.44 |
| 08/14/2026 16:20 | 10 | 88.44 |
| 08/14/2026 16:20 | 100 | 88.65 |
| 08/14/2026 16:20 | 70 | 88.44 |
| 08/14/2026 16:20 | 10 | 88.42 |
| 08/14/2026 16:20 | 100 | 88.46 |
| 08/14/2026 16:20 | 1 | 88.44 |
| 08/14/2026 16:20 | 1 | 88.46 |
| 08/14/2026 16:20 | 9 | 88.45 |
| 08/14/2026 16:19 | 1 | 88.48 |
| 08/14/2026 16:19 | 1 | 88.42 |
| 08/14/2026 16:19 | 1 | 88.42 |
| 08/14/2026 16:19 | 1 | 88.42 |
| 08/14/2026 16:19 | 1 | 88.47 |
| 08/14/2026 16:19 | 1 | 88.50 |
| 08/14/2026 16:19 | 20 | 89.00 |
| 08/14/2026 16:19 | 80 | 88.87 |
| 08/14/2026 16:19 | 45 | 88.81 |
| 08/14/2026 16:19 | 115 | 88.81 |
| 08/14/2026 16:18 | 40 | 88.77 |
| 08/14/2026 16:18 | 10 | 88.67 |
| 08/14/2026 16:18 | 90 | 88.67 |
| 08/14/2026 16:18 | 10 | 88.67 |
| 08/14/2026 16:18 | 100 | 88.68 |
| 08/14/2026 16:18 | 100 | 88.80 |
| 08/14/2026 16:18 | 100 | 88.81 |
| 08/14/2026 16:18 | 10 | 88.81 |
| 08/14/2026 16:18 | 5 | 88.81 |
| 08/14/2026 16:18 | 100 | 88.90 |
| 08/14/2026 16:18 | 200 | 88.97 |
| 08/14/2026 16:18 | 1 | 88.94 |
| 08/14/2026 16:18 | 1 | 88.81 |
| 08/14/2026 16:18 | 6 | 88.96 |
| 08/14/2026 16:18 | 1 | 88.96 |
| 08/14/2026 16:18 | 7 | 89.00 |
| 08/14/2026 16:18 | 1 | 88.89 |
| 08/14/2026 16:18 | 2 | 89.00 |
| 08/14/2026 16:18 | 20 | 88.99 |
| 08/14/2026 16:18 | 7 | 88.99 |
| 08/14/2026 16:18 | 10 | 88.90 |
| 08/14/2026 16:18 | 5 | 88.90 |
| 08/14/2026 16:18 | 4 | 88.90 |
| 08/14/2026 16:18 | 1 | 88.90 |
| 08/14/2026 16:18 | 1 | 88.91 |
| 08/14/2026 16:18 | 1 | 88.91 |
| 08/14/2026 16:18 | 100 | 89.00 |
| 08/14/2026 16:18 | 38 | 89.02 |
| 08/14/2026 16:18 | 5 | 89.08 |
| 08/14/2026 16:18 | 10 | 89.08 |
| 08/14/2026 16:18 | 99 | 89.08 |
| 08/14/2026 16:18 | 1 | 89.08 |
| 08/14/2026 16:17 | 1 | 89.08 |
| 08/14/2026 16:17 | 1 | 89.08 |
| 08/14/2026 16:17 | 7 | 89.10 |
| 08/14/2026 16:17 | 4 | 89.30 |
| 08/14/2026 16:17 | 62 | 89.29 |
| 08/14/2026 16:17 | 60 | 89.29 |
| 08/14/2026 16:17 | 76 | 89.29 |
| 08/14/2026 16:17 | 24 | 89.29 |
| 08/14/2026 16:17 | 78 | 89.27 |
| 08/14/2026 16:16 | 4 | 89.14 |
| 08/14/2026 16:16 | 1 | 89.15 |
| 08/14/2026 16:16 | 21 | 89.00 |
| 08/14/2026 16:16 | 479 | 89.00 |
| 08/14/2026 16:16 | 41 | 88.99 |
| 08/14/2026 16:16 | 19 | 88.99 |
| 08/14/2026 16:16 | 1 | 88.98 |
| 08/14/2026 16:16 | 19 | 88.99 |
| 08/14/2026 16:16 | 1 | 88.98 |
| 08/14/2026 16:16 | 1 | 88.845 |
| 08/14/2026 16:16 | 1 | 88.79 |
| 08/14/2026 16:16 | 1 | 88.845 |
| 08/14/2026 16:16 | 1 | 88.845 |
| 08/14/2026 16:16 | 1 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 1 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 2 | 88.845 |
| 08/14/2026 16:16 | 3 | 88.845 |
| 08/14/2026 16:16 | 41 | 88.95 |
| 08/14/2026 16:16 | 58 | 88.95 |
| 08/14/2026 16:16 | 1 | 88.95 |
| 08/14/2026 16:16 | 174 | 88.845 |
| 08/14/2026 16:16 | 149 | 88.845 |
| 08/14/2026 16:16 | 80 | 88.845 |
| 08/14/2026 16:15 | 1 | 88.70 |
| 08/14/2026 16:15 | 2 | 88.845 |
| 08/14/2026 16:15 | 78 | 88.84 |
| 08/14/2026 16:15 | 18 | 88.75 |
| 08/14/2026 16:15 | 82 | 88.75 |
| 08/14/2026 16:15 | 100 | 88.75 |
| 08/14/2026 16:15 | 11 | 88.75 |
| 08/14/2026 16:15 | 3 | 88.75 |
| 08/14/2026 16:15 | 114 | 88.76 |
| 08/14/2026 16:15 | 100 | 88.81 |
| 08/14/2026 16:15 | 39 | 88.75 |
| 08/14/2026 16:15 | 63 | 88.75 |
| 08/14/2026 16:15 | 4 | 88.75 |
| 08/14/2026 16:15 | 41 | 88.75 |
| 08/14/2026 16:15 | 22 | 88.76 |
| 08/14/2026 16:15 | 30 | 88.845 |
| 08/14/2026 16:15 | 10 | 88.845 |
| 08/14/2026 16:15 | 1 | 88.845 |
| 08/14/2026 16:14 | 13 | 89.03 |
| 08/14/2026 16:14 | 87 | 89.03 |
| 08/14/2026 16:14 | 98 | 89.03 |
| 08/14/2026 16:14 | 1 | 89.03 |
| 08/14/2026 16:14 | 1 | 89.03 |
| 08/14/2026 16:14 | 37 | 89.03 |
| 08/14/2026 16:14 | 5 | 89.03 |
| 08/14/2026 16:14 | 143 | 88.985 |
| 08/14/2026 16:14 | 138 | 88.985 |
| 08/14/2026 16:14 | 1 | 89.06 |
| 08/14/2026 16:14 | 4 | 89.06 |
| 08/14/2026 16:14 | 1 | 88.92 |
| 08/14/2026 16:13 | 1 | 88.98 |
| 08/14/2026 16:13 | 1 | 89.01 |
| 08/14/2026 16:13 | 5 | 89.175 |
| 08/14/2026 16:13 | 7 | 89.07 |
| 08/14/2026 16:12 | 1 | 89.03 |
| 08/14/2026 16:12 | 1 | 89.24 |
| 08/14/2026 16:12 | 72 | 89.24 |
| 08/14/2026 16:12 | 10 | 89.24 |
| 08/14/2026 16:12 | 59 | 89.24 |
| 08/14/2026 16:12 | 10 | 89.24 |
| 08/14/2026 16:12 | 1 | 89.18 |
| 08/14/2026 16:12 | 1 | 89.18 |
| 08/14/2026 16:12 | 1 | 89.17 |
| 08/14/2026 16:12 | 60 | 88.91 |
| 08/14/2026 16:12 | 100 | 88.87 |
| 08/14/2026 16:11 | 100 | 88.87 |
| 08/14/2026 16:11 | 116 | 88.83 |
| 08/14/2026 16:11 | 49 | 88.86 |
| 08/14/2026 16:11 | 240 | 88.865 |
| 08/14/2026 16:11 | 32 | 88.78 |
| 08/14/2026 16:11 | 4 | 88.78 |
| 08/14/2026 16:11 | 146 | 88.84 |
| 08/14/2026 16:11 | 491 | 88.84 |
| 08/14/2026 16:11 | 8 | 88.84 |
| 08/14/2026 16:11 | 9 | 88.84 |
| 08/14/2026 16:11 | 24 | 88.84 |
| 08/14/2026 16:11 | 240 | 88.945 |
| 08/14/2026 16:11 | 27 | 88.92 |
| 08/14/2026 16:11 | 3 | 88.81 |
| 08/14/2026 16:11 | 5 | 88.79 |
| 08/14/2026 16:11 | 3 | 88.80 |
| 08/14/2026 16:11 | 3 | 88.80 |
| 08/14/2026 16:11 | 3 | 88.79 |
| 08/14/2026 16:11 | 1 | 88.74 |
| 08/14/2026 16:11 | 22 | 88.685 |
| 08/14/2026 16:11 | 38 | 88.685 |
| 08/14/2026 16:11 | 30 | 88.70 |
| 08/14/2026 16:11 | 8 | 88.66 |
| 08/14/2026 16:11 | 105 | 88.66 |
| 08/14/2026 16:11 | 113 | 88.66 |
| 08/14/2026 16:11 | 29 | 88.66 |
| 08/14/2026 16:11 | 8 | 88.63 |
| 08/14/2026 16:11 | 20 | 88.59 |
| 08/14/2026 16:11 | 3 | 88.59 |
| 08/14/2026 16:11 | 3 | 88.45 |
| 08/14/2026 16:11 | 1 | 88.45 |
| 08/14/2026 16:11 | 1 | 88.52 |
| 08/14/2026 16:11 | 32 | 88.52 |
| 08/14/2026 16:11 | 6 | 88.52 |
| 08/14/2026 16:11 | 64 | 88.56 |
| 08/14/2026 16:11 | 1 | 88.50 |
| 08/14/2026 16:11 | 1 | 88.52 |
| 08/14/2026 16:11 | 32 | 88.51 |
| 08/14/2026 16:11 | 10 | 88.45 |
| 08/14/2026 16:11 | 40 | 88.45 |
| 08/14/2026 16:11 | 180 | 88.40 |
| 08/14/2026 16:11 | 1 | 88.37 |
| 08/14/2026 16:11 | 1 | 88.38 |
| 08/14/2026 16:11 | 1 | 88.44 |
| 08/14/2026 16:11 | 1 | 88.43 |
| 08/14/2026 16:11 | 1 | 88.47 |
| 08/14/2026 16:09 | 20 | 88.43 |
| 08/14/2026 16:09 | 10 | 88.34 |
| 08/14/2026 16:09 | 84 | 88.34 |
| 08/14/2026 16:09 | 11 | 88.34 |
| 08/14/2026 16:09 | 1 | 88.34 |
| 08/14/2026 16:09 | 4 | 88.34 |
| 08/14/2026 16:09 | 10 | 88.41 |
| 08/14/2026 16:09 | 44 | 88.41 |
| 08/14/2026 16:09 | 56 | 88.41 |
| 08/14/2026 16:08 | 36 | 88.42 |
| 08/14/2026 16:08 | 9 | 88.47 |
| 08/14/2026 16:08 | 1 | 88.47 |
| 08/14/2026 16:08 | 1 | 88.50 |
| 08/14/2026 16:08 | 93 | 88.55 |
| 08/14/2026 16:08 | 10 | 88.55 |
| 08/14/2026 16:08 | 16 | 88.55 |
| 08/14/2026 16:08 | 1 | 88.53 |
| 08/14/2026 16:08 | 3 | 88.53 |
| 08/14/2026 16:08 | 3 | 88.53 |
| 08/14/2026 16:08 | 4 | 88.53 |
| 08/14/2026 16:08 | 5 | 88.53 |
| 08/14/2026 16:08 | 7 | 88.53 |
| 08/14/2026 16:08 | 7 | 88.53 |
| 08/14/2026 16:08 | 20 | 88.52 |
| 08/14/2026 16:08 | 40 | 88.42 |
| 08/14/2026 16:08 | 100 | 88.43 |
| 08/14/2026 16:08 | 10 | 88.44 |
| 08/14/2026 16:08 | 68 | 88.45 |
| 08/14/2026 16:08 | 10 | 88.55 |
| 08/14/2026 16:08 | 2 | 88.63 |
| 08/14/2026 16:08 | 1 | 88.45 |
| 08/14/2026 16:08 | 1 | 88.45 |
| 08/14/2026 16:08 | 1 | 88.45 |
| 08/14/2026 16:08 | 1 | 88.47 |
| 08/14/2026 16:08 | 1 | 88.47 |
| 08/14/2026 16:08 | 1 | 88.47 |
| 08/14/2026 16:08 | 1 | 88.49 |
| 08/14/2026 16:07 | 3 | 88.62 |
| 08/14/2026 16:07 | 1 | 88.63 |
| 08/14/2026 16:07 | 1 | 88.63 |
| 08/14/2026 16:07 | 10 | 88.67 |
| 08/14/2026 16:07 | 20 | 88.68 |
| 08/14/2026 16:07 | 14 | 88.84 |
| 08/14/2026 16:07 | 36 | 88.83 |
| 08/14/2026 16:07 | 76 | 88.81 |
| 08/14/2026 16:07 | 24 | 88.81 |
| 08/14/2026 16:07 | 12 | 88.80 |
| 08/14/2026 16:07 | 13 | 88.80 |
| 08/14/2026 16:07 | 4 | 88.80 |
| 08/14/2026 16:07 | 11 | 88.79 |
| 08/14/2026 16:07 | 1 | 88.79 |
| 08/14/2026 16:07 | 3 | 88.79 |
| 08/14/2026 16:07 | 12 | 88.78 |
| 08/14/2026 16:07 | 1 | 88.77 |
| 08/14/2026 16:06 | 68 | 88.615 |
| 08/14/2026 16:06 | 1 | 88.46 |
| 08/14/2026 16:06 | 2 | 88.52 |
| 08/14/2026 16:06 | 1 | 88.48 |
| 08/14/2026 16:06 | 7 | 88.615 |
| 08/14/2026 16:06 | 20 | 88.615 |
| 08/14/2026 16:06 | 7 | 88.615 |
| 08/14/2026 16:06 | 20 | 88.60 |
| 08/14/2026 16:06 | 20 | 88.60 |
| 08/14/2026 16:06 | 1 | 88.44 |
| 08/14/2026 16:06 | 10 | 88.45 |
| 08/14/2026 16:06 | 1 | 88.45 |
| 08/14/2026 16:06 | 1 | 88.45 |
| 08/14/2026 16:06 | 1 | 88.45 |
| 08/14/2026 16:06 | 1 | 88.45 |
| 08/14/2026 16:05 | 1 | 88.45 |
| 08/14/2026 16:05 | 1 | 88.45 |
| 08/14/2026 16:05 | 1 | 88.45 |
| 08/14/2026 16:05 | 1 | 88.45 |
| 08/14/2026 16:05 | 36 | 88.52 |
| 08/14/2026 16:05 | 1 | 88.44 |
| 08/14/2026 16:05 | 1 | 88.45 |
| 08/14/2026 16:05 | 3 | 88.57 |
| 08/14/2026 16:05 | 1 | 88.57 |
| 08/14/2026 16:05 | 1 | 88.57 |
| 08/14/2026 16:05 | 5 | 88.58 |
| 08/14/2026 16:05 | 3 | 88.60 |
| 08/14/2026 16:05 | 1 | 88.60 |
| 08/14/2026 16:05 | 1 | 88.59 |
| 08/14/2026 16:05 | 7 | 88.69 |
| 08/14/2026 16:05 | 1 | 88.63 |
| 08/14/2026 16:05 | 38 | 88.715 |
| 08/14/2026 16:05 | 24 | 88.715 |
| 08/14/2026 16:05 | 16 | 88.79 |
| 08/14/2026 16:05 | 11 | 88.79 |
| 08/14/2026 16:05 | 25 | 88.75 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 100 | 88.71 |
| 08/14/2026 16:05 | 1 | 88.71 |
| 08/14/2026 16:05 | 25 | 88.71 |
| 08/14/2026 16:05 | 113 | 88.71 |
| 08/14/2026 16:05 | 112 | 88.71 |
| 08/14/2026 16:05 | 20 | 88.71 |
| 08/14/2026 16:04 | 7 | 88.53 |
| 08/14/2026 16:04 | 1 | 88.37 |
| 08/14/2026 16:03 | 6 | 88.38 |
| 08/14/2026 16:03 | 26 | 88.36 |
| 08/14/2026 16:03 | 20 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.29 |
| 08/14/2026 16:03 | 1 | 88.26 |
| 08/14/2026 16:03 | 1 | 88.26 |
| 08/14/2026 16:03 | 3 | 88.45 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 2 | 88.42 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 1 | 88.27 |
| 08/14/2026 16:03 | 2 | 88.41 |
| 08/14/2026 16:02 | 1 | 88.27 |
| 08/14/2026 16:02 | 1 | 88.27 |
| 08/14/2026 16:02 | 1 | 88.26 |
| 08/14/2026 16:02 | 1 | 88.26 |
| 08/14/2026 16:02 | 36 | 88.36 |
| 08/14/2026 16:02 | 1 | 88.27 |
| 08/14/2026 16:02 | 1 | 88.27 |
| 08/14/2026 16:02 | 2 | 88.46 |
| 08/14/2026 16:02 | 2 | 88.45 |
| 08/14/2026 16:02 | 1 | 88.28 |
| 08/14/2026 16:02 | 24 | 88.49 |
| 08/14/2026 16:02 | 38 | 88.49 |
| 08/14/2026 16:02 | 38 | 88.49 |
| 08/14/2026 16:02 | 1 | 88.32 |
| 08/14/2026 16:02 | 1 | 88.32 |
| 08/14/2026 16:01 | 1 | 88.32 |
| 08/14/2026 16:01 | 1 | 88.32 |
| 08/14/2026 16:01 | 1 | 88.66 |
| 08/14/2026 16:01 | 34 | 88.61 |
| 08/14/2026 16:01 | 28 | 88.61 |
| 08/14/2026 16:01 | 38 | 88.61 |
| 08/14/2026 16:01 | 34 | 88.61 |
| 08/14/2026 16:01 | 66 | 88.61 |
| 08/14/2026 16:01 | 1 | 88.65 |
| 08/14/2026 16:01 | 2 | 88.65 |
| 08/14/2026 16:01 | 253 | 88.65 |
| 08/14/2026 16:01 | 207 | 88.65 |
| 08/14/2026 16:01 | 1 | 88.65 |
| 08/14/2026 16:01 | 39 | 88.65 |
| 08/14/2026 16:01 | 14 | 88.65 |
| 08/14/2026 16:01 | 113 | 88.65 |
| 08/14/2026 16:01 | 100 | 88.64 |
| 08/14/2026 16:01 | 100 | 88.63 |
| 08/14/2026 16:01 | 1 | 88.63 |
| 08/14/2026 16:01 | 20 | 88.63 |
| 08/14/2026 16:00 | 1 | 88.24 |
| 08/14/2026 16:00 | 1 | 88.24 |
| 08/14/2026 16:00 | 1 | 88.24 |
| 08/14/2026 16:00 | 1 | 88.22 |
| 08/14/2026 15:59 | 1 | 88.22 |
| 08/14/2026 15:59 | 2 | 88.22 |
| 08/14/2026 15:59 | 1 | 88.05 |
| 08/14/2026 15:58 | 1 | 88.24 |
| 08/14/2026 15:58 | 2 | 88.26 |
| 08/14/2026 15:58 | 1 | 88.24 |
| 08/14/2026 15:57 | 68 | 88.25 |
| 08/14/2026 15:57 | 2 | 88.25 |
| 08/14/2026 15:57 | 9 | 88.22 |
| 08/14/2026 15:57 | 1 | 88.25 |
| 08/14/2026 15:57 | 2 | 88.25 |
| 08/14/2026 15:57 | 3 | 88.26 |
| 08/14/2026 15:57 | 1 | 88.26 |
| 08/14/2026 15:56 | 50 | 88.45 |
| 08/14/2026 15:56 | 1 | 88.40 |
| 08/14/2026 15:55 | 1 | 88.09 |
| 08/14/2026 15:54 | 1 | 88.08 |
| 08/14/2026 15:54 | 2 | 88.08 |
| 08/14/2026 15:54 | 1 | 88.07 |
| 08/14/2026 15:54 | 2 | 88.19 |
| 08/14/2026 15:54 | 1 | 88.19 |
| 08/14/2026 15:54 | 1 | 88.19 |
| 08/14/2026 15:53 | 1 | 88.61 |
| 08/14/2026 15:52 | 3 | 88.61 |
| 08/14/2026 15:52 | 1 | 88.61 |
| 08/14/2026 15:52 | 1 | 88.61 |
| 08/14/2026 15:52 | 1 | 88.61 |
| 08/14/2026 15:52 | 27 | 88.48 |
| 08/14/2026 15:52 | 6 | 88.48 |
| 08/14/2026 15:52 | 5 | 88.48 |
| 08/14/2026 15:52 | 5 | 88.41 |
| 08/14/2026 15:52 | 100 | 88.42 |
| 08/14/2026 15:52 | 5 | 88.42 |
| 08/14/2026 15:52 | 58 | 88.43 |
| 08/14/2026 15:52 | 42 | 88.43 |
| 08/14/2026 15:52 | 20 | 88.43 |
| 08/14/2026 15:52 | 25 | 88.43 |
| 08/14/2026 15:52 | 7 | 88.44 |
| 08/14/2026 15:52 | 1 | 88.44 |
| 08/14/2026 15:52 | 1 | 88.60 |
| 08/14/2026 15:52 | 16 | 88.60 |
| 08/14/2026 15:52 | 3 | 88.60 |
| 08/14/2026 15:52 | 50 | 88.81 |
| 08/14/2026 15:51 | 47 | 88.46 |
| 08/14/2026 15:51 | 6 | 88.46 |
| 08/14/2026 15:51 | 27 | 88.43 |
| 08/14/2026 15:51 | 2 | 88.41 |
| 08/14/2026 15:51 | 700 | 88.40 |
| 08/14/2026 15:51 | 20 | 88.25 |
| 08/14/2026 15:51 | 17 | 88.115 |
| 08/14/2026 15:51 | 27 | 87.91 |
| 08/14/2026 15:50 | 7 | 87.87 |
| 08/14/2026 15:50 | 1 | 87.81 |
| 08/14/2026 15:50 | 5 | 87.81 |
| 08/14/2026 15:50 | 28 | 87.81 |
| 08/14/2026 15:50 | 5 | 87.81 |
| 08/14/2026 15:50 | 62 | 87.81 |
| 08/14/2026 15:50 | 5 | 87.84 |
| 08/14/2026 15:50 | 33 | 87.81 |
| 08/14/2026 15:50 | 4 | 87.87 |
| 08/14/2026 15:50 | 4 | 87.87 |
| 08/14/2026 15:50 | 67 | 87.81 |
| 08/14/2026 15:50 | 5 | 87.85 |
| 08/14/2026 15:50 | 4 | 87.85 |
| 08/14/2026 15:50 | 100 | 87.84 |
| 08/14/2026 15:50 | 90 | 87.84 |
| 08/14/2026 15:50 | 6 | 87.84 |
| 08/14/2026 15:50 | 114 | 87.84 |
| 08/14/2026 15:50 | 114 | 87.84 |
| 08/14/2026 15:50 | 36 | 87.84 |
| 08/14/2026 15:50 | 1 | 87.59 |
| 08/14/2026 15:50 | 64 | 87.82 |
| 08/14/2026 15:50 | 240 | 87.81 |
| 08/14/2026 15:50 | 1 | 87.52 |
| 08/14/2026 15:49 | 1 | 87.27 |
| 08/14/2026 15:49 | 7 | 87.375 |
| 08/14/2026 15:48 | 26 | 87.37 |
| 08/14/2026 15:48 | 100 | 87.37 |
| 08/14/2026 15:48 | 1 | 87.40 |
| 08/14/2026 15:48 | 1 | 87.16 |
| 08/14/2026 15:48 | 50 | 87.17 |
| 08/14/2026 15:47 | 1 | 87.17 |
| 08/14/2026 15:47 | 100 | 87.68 |
| 08/14/2026 15:47 | 100 | 87.43 |
| 08/14/2026 15:47 | 1 | 87.24 |
| 08/14/2026 15:47 | 16 | 87.24 |
| 08/14/2026 15:47 | 2 | 87.25 |
| 08/14/2026 15:47 | 2 | 87.25 |
| 08/14/2026 15:47 | 1 | 87.25 |
| 08/14/2026 15:46 | 40 | 87.26 |
| 08/14/2026 15:46 | 40 | 87.54 |
| 08/14/2026 15:46 | 22 | 87.46 |
| 08/14/2026 15:46 | 4 | 87.50 |
| 08/14/2026 15:46 | 2 | 87.50 |
| 08/14/2026 15:46 | 5 | 87.50 |
| 08/14/2026 15:46 | 8 | 87.61 |
| 08/14/2026 15:46 | 65 | 87.55 |
| 08/14/2026 15:46 | 37 | 87.55 |
| 08/14/2026 15:46 | 102 | 87.55 |
| 08/14/2026 15:46 | 29 | 87.54 |
| 08/14/2026 15:46 | 36 | 87.54 |
| 08/14/2026 15:46 | 64 | 87.54 |
| 08/14/2026 15:46 | 45 | 87.51 |
| 08/14/2026 15:46 | 20 | 87.51 |
| 08/14/2026 15:44 | 15 | 87.11 |
| 08/14/2026 15:44 | 1 | 87.28 |
| 08/14/2026 15:44 | 7 | 87.28 |
| 08/14/2026 15:44 | 4 | 87.28 |
| 08/14/2026 15:44 | 5 | 87.28 |
| 08/14/2026 15:44 | 9 | 87.28 |
| 08/14/2026 15:44 | 41 | 87.28 |
| 08/14/2026 15:44 | 9 | 87.28 |
| 08/14/2026 15:44 | 41 | 87.26 |
| 08/14/2026 15:44 | 38 | 87.17 |
| 08/14/2026 15:44 | 38 | 87.17 |
| 08/14/2026 15:44 | 200 | 87.13 |
| 08/14/2026 15:44 | 180 | 87.28 |
| 08/14/2026 15:43 | 8 | 87.13 |
| 08/14/2026 15:43 | 5 | 87.27 |
| 08/14/2026 15:39 | 1 | 87.08 |
| 08/14/2026 15:39 | 2 | 87.11 |
| 08/14/2026 15:39 | 4 | 87.15 |
| 08/14/2026 15:38 | 19 | 87.16 |
| 08/14/2026 15:38 | 5 | 87.28 |
| 08/14/2026 15:38 | 100 | 87.02 |
| 08/14/2026 15:38 | 19 | 87.20 |
| 08/14/2026 15:38 | 1 | 87.20 |
| 08/14/2026 15:38 | 128 | 87.38 |
| 08/14/2026 15:38 | 26 | 87.39 |
| 08/14/2026 15:38 | 100 | 87.39 |
| 08/14/2026 15:38 | 2 | 87.55 |
| 08/14/2026 15:38 | 1 | 87.59 |
| 08/14/2026 15:38 | 17 | 87.59 |
| 08/14/2026 15:37 | 1 | 87.66 |
| 08/14/2026 15:34 | 29 | 87.95 |
| 08/14/2026 15:34 | 4 | 87.97 |
| 08/14/2026 15:34 | 5 | 87.97 |
| 08/14/2026 15:34 | 6 | 87.97 |
| 08/14/2026 15:34 | 9 | 87.475 |
| 08/14/2026 15:30 | 2 | 87.22 |
| 08/14/2026 15:30 | 2 | 87.00 |
| 08/14/2026 15:30 | 2 | 86.51 |
| 08/14/2026 15:30 | 5 | 86.63 |
| 08/14/2026 15:30 | 13 | 86.65 |
| 08/14/2026 15:30 | 15 | 86.72 |
| 08/14/2026 15:30 | 11 | 86.64 |
| 08/14/2026 15:30 | 13 | 86.64 |
| 08/14/2026 15:30 | 60 | 86.72 |
| 08/14/2026 15:30 | 16 | 87.48 |
| 08/14/2026 15:30 | 32 | 87.48 |
| 08/14/2026 15:30 | 29 | 87.48 |
| 08/14/2026 15:30 | 3 | 86.74 |
| 08/14/2026 15:30 | 2 | 86.64 |
| 08/14/2026 15:30 | 9 | 86.44 |
| 08/14/2026 15:30 | 1 | 86.47 |
| 08/14/2026 15:30 | 18 | 86.63 |
| 08/14/2026 15:30 | 100 | 86.65 |
| 08/14/2026 15:30 | 1 | 87.70 |
| 08/14/2026 15:30 | 5 | 86.64 |
| 08/14/2026 15:30 | 10350 | 86.63 |
| 08/14/2026 15:28 | 13 | 87.00 |
| 08/14/2026 15:28 | 4 | 86.93 |
| 08/14/2026 15:28 | 13 | 86.93 |
| 08/14/2026 15:28 | 70 | 86.78 |
| 08/14/2026 15:28 | 2 | 87.00 |
| 08/14/2026 15:27 | 100 | 86.71 |
| 08/14/2026 15:01 | 10 | 88.35 |
| 08/14/2026 14:29 | 9 | 88.46 |
| 08/14/2026 14:29 | 32 | 87.76 |