Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.73
-3.57
(
-4.62% )
|
73.70
|
200 |
73.74
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 73.73 |
| 10/17/2026 00:17 | 30 | 73.80 |
| 10/16/2026 23:20 | � | 73.73 |
| 10/16/2026 22:38 | 9 | 74.00 |
| 10/16/2026 22:38 | 1 | 74.00 |
| 10/16/2026 22:30 | � | 73.73 |
| 10/16/2026 22:25 | 8 | 74.80 |
| 10/16/2026 22:00 | � | 73.73 |
| 10/16/2026 22:00 | 401204 | 73.73 |
| 10/16/2026 21:59 | 60 | 73.74 |
| 10/16/2026 21:59 | 753 | 73.74 |
| 10/16/2026 21:59 | 278 | 73.74 |
| 10/16/2026 21:59 | 110 | 73.71 |
| 10/16/2026 21:59 | 7 | 73.70 |
| 10/16/2026 21:59 | 22 | 73.72 |
| 10/16/2026 21:59 | 300 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 1 | 73.77 |
| 10/16/2026 21:59 | 2 | 73.74 |
| 10/16/2026 21:59 | 100 | 73.77 |
| 10/16/2026 21:59 | 89 | 73.76 |
| 10/16/2026 21:59 | 11 | 73.75 |
| 10/16/2026 21:59 | 32 | 73.75 |
| 10/16/2026 21:59 | 16 | 73.75 |
| 10/16/2026 21:59 | 1 | 73.75 |
| 10/16/2026 21:59 | 2 | 73.75 |
| 10/16/2026 21:59 | 4 | 73.74 |
| 10/16/2026 21:59 | 46 | 73.75 |
| 10/16/2026 21:59 | 8 | 73.75 |
| 10/16/2026 21:59 | 3 | 73.74 |
| 10/16/2026 21:59 | 2 | 73.75 |
| 10/16/2026 21:59 | 24 | 73.75 |
| 10/16/2026 21:59 | 7 | 73.75 |
| 10/16/2026 21:59 | 1 | 73.74 |
| 10/16/2026 21:59 | 70 | 73.74 |
| 10/16/2026 21:59 | 96 | 73.75 |
| 10/16/2026 21:59 | 42 | 73.74 |
| 10/16/2026 21:59 | 1 | 73.75 |
| 10/16/2026 21:59 | 77 | 73.77 |
| 10/16/2026 21:59 | 7 | 73.77 |
| 10/16/2026 21:59 | 1 | 73.76 |
| 10/16/2026 21:59 | 1 | 73.76 |
| 10/16/2026 21:59 | 4 | 73.73 |
| 10/16/2026 21:59 | 4 | 73.73 |
| 10/16/2026 21:59 | 25 | 73.77 |
| 10/16/2026 21:59 | 59 | 73.77 |
| 10/16/2026 21:59 | 89 | 73.77 |
| 10/16/2026 21:59 | 1 | 73.76 |
| 10/16/2026 21:59 | 4 | 73.73 |
| 10/16/2026 21:59 | 11 | 73.77 |
| 10/16/2026 21:59 | 40 | 73.77 |
| 10/16/2026 21:59 | 8 | 73.77 |
| 10/16/2026 21:59 | 22 | 73.77 |
| 10/16/2026 21:59 | 1 | 73.76 |
| 10/16/2026 21:59 | 59 | 73.73 |
| 10/16/2026 21:59 | 92 | 73.73 |
| 10/16/2026 21:59 | 94 | 73.77 |
| 10/16/2026 21:59 | 2 | 73.76 |
| 10/16/2026 21:59 | 8 | 73.73 |
| 10/16/2026 21:59 | 17 | 73.73 |
| 10/16/2026 21:59 | 1 | 73.77 |
| 10/16/2026 21:59 | 5 | 73.77 |
| 10/16/2026 21:59 | 83 | 73.77 |
| 10/16/2026 21:59 | 1 | 73.77 |
| 10/16/2026 21:59 | 10 | 73.77 |
| 10/16/2026 21:59 | 2 | 73.77 |
| 10/16/2026 21:59 | 76 | 73.77 |
| 10/16/2026 21:59 | 9 | 73.77 |
| 10/16/2026 21:59 | 9 | 73.77 |
| 10/16/2026 21:59 | 291 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 46 | 73.73 |
| 10/16/2026 21:59 | 6 | 73.77 |
| 10/16/2026 21:59 | 40 | 73.74 |
| 10/16/2026 21:59 | 40 | 73.73 |
| 10/16/2026 21:59 | 158 | 73.73 |
| 10/16/2026 21:59 | 1 | 73.73 |
| 10/16/2026 21:59 | 339 | 73.73 |
| 10/16/2026 21:59 | 2 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 498 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.72 |
| 10/16/2026 21:59 | 186 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 18 | 73.72 |
| 10/16/2026 21:59 | 81 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.71 |
| 10/16/2026 21:59 | 311 | 73.69 |
| 10/16/2026 21:59 | 40 | 73.69 |
| 10/16/2026 21:59 | 97 | 73.69 |
| 10/16/2026 21:59 | 3 | 73.69 |
| 10/16/2026 21:59 | 30 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 6 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.69 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.70 |
| 10/16/2026 21:59 | 10 | 73.70 |
| 10/16/2026 21:59 | 1 | 73.69 |
| 10/16/2026 21:59 | 3 | 73.69 |
| 10/16/2026 21:59 | 4 | 73.69 |
| 10/16/2026 21:59 | 20 | 73.69 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 5 | 73.69 |
| 10/16/2026 21:59 | 5 | 73.69 |
| 10/16/2026 21:59 | 6 | 73.73 |
| 10/16/2026 21:59 | 42 | 73.73 |
| 10/16/2026 21:59 | 3 | 73.73 |
| 10/16/2026 21:59 | 6 | 73.73 |
| 10/16/2026 21:59 | 43 | 73.73 |
| 10/16/2026 21:59 | 200 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 300 | 73.73 |
| 10/16/2026 21:59 | 67 | 73.73 |
| 10/16/2026 21:59 | 33 | 73.73 |
| 10/16/2026 21:59 | 3 | 73.75 |
| 10/16/2026 21:59 | 49 | 73.75 |
| 10/16/2026 21:59 | 49 | 73.75 |
| 10/16/2026 21:59 | 49 | 73.75 |
| 10/16/2026 21:59 | 49 | 73.75 |
| 10/16/2026 21:59 | 49 | 73.75 |
| 10/16/2026 21:59 | 100 | 73.74 |
| 10/16/2026 21:59 | 53 | 73.74 |
| 10/16/2026 21:59 | 3 | 73.74 |
| 10/16/2026 21:59 | 177 | 73.74 |
| 10/16/2026 21:59 | 53 | 73.74 |
| 10/16/2026 21:59 | 100 | 73.74 |
| 10/16/2026 21:59 | 100 | 73.74 |
| 10/16/2026 21:59 | 128 | 73.72 |
| 10/16/2026 21:59 | 120 | 73.72 |
| 10/16/2026 21:59 | 160 | 73.72 |
| 10/16/2026 21:59 | 49 | 73.72 |
| 10/16/2026 21:59 | 177 | 73.72 |
| 10/16/2026 21:59 | 51 | 73.73 |
| 10/16/2026 21:59 | 170 | 73.73 |
| 10/16/2026 21:59 | 8 | 73.73 |
| 10/16/2026 21:59 | 13 | 73.73 |
| 10/16/2026 21:59 | 37 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 57 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 10 | 73.72 |
| 10/16/2026 21:59 | 39 | 73.72 |
| 10/16/2026 21:59 | 5 | 73.72 |
| 10/16/2026 21:59 | 5 | 73.72 |
| 10/16/2026 21:59 | 49 | 73.72 |
| 10/16/2026 21:59 | 7 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 26 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 99 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.71 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 18 | 73.71 |
| 10/16/2026 21:59 | 54 | 73.71 |
| 10/16/2026 21:59 | 10 | 73.71 |
| 10/16/2026 21:59 | 206 | 73.71 |
| 10/16/2026 21:59 | 15 | 73.71 |
| 10/16/2026 21:59 | 23 | 73.71 |
| 10/16/2026 21:59 | 1 | 73.70 |
| 10/16/2026 21:59 | 1 | 73.70 |
| 10/16/2026 21:59 | 1 | 73.695 |
| 10/16/2026 21:59 | 7 | 73.69 |
| 10/16/2026 21:59 | 1 | 73.695 |
| 10/16/2026 21:59 | 1 | 73.695 |
| 10/16/2026 21:59 | 47 | 73.71 |
| 10/16/2026 21:59 | 2 | 73.705 |
| 10/16/2026 21:59 | 100 | 73.70 |
| 10/16/2026 21:59 | 4 | 73.71 |
| 10/16/2026 21:59 | 2 | 73.73 |
| 10/16/2026 21:59 | 1 | 73.73 |
| 10/16/2026 21:59 | 43 | 73.69 |
| 10/16/2026 21:59 | 89 | 73.705 |
| 10/16/2026 21:59 | 7 | 73.705 |
| 10/16/2026 21:59 | 4 | 73.705 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 48 | 73.71 |
| 10/16/2026 21:59 | 3 | 73.72 |
| 10/16/2026 21:59 | 20 | 73.72 |
| 10/16/2026 21:59 | 28 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.73 |
| 10/16/2026 21:59 | 16 | 73.73 |
| 10/16/2026 21:59 | 18 | 73.73 |
| 10/16/2026 21:59 | 49 | 73.73 |
| 10/16/2026 21:59 | 4 | 73.73 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 13 | 73.73 |
| 10/16/2026 21:59 | 87 | 73.73 |
| 10/16/2026 21:59 | 77 | 73.73 |
| 10/16/2026 21:59 | 1 | 73.73 |
| 10/16/2026 21:59 | 18 | 73.73 |
| 10/16/2026 21:59 | 3 | 73.72 |
| 10/16/2026 21:59 | 10 | 73.72 |
| 10/16/2026 21:59 | 147 | 73.72 |
| 10/16/2026 21:59 | 5 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 8 | 73.71 |
| 10/16/2026 21:59 | 20 | 73.71 |
| 10/16/2026 21:59 | 31 | 73.71 |
| 10/16/2026 21:59 | 2 | 73.72 |
| 10/16/2026 21:59 | 56 | 73.72 |
| 10/16/2026 21:59 | 147 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 159 | 73.72 |
| 10/16/2026 21:59 | 9 | 73.72 |
| 10/16/2026 21:59 | 5 | 73.70 |
| 10/16/2026 21:59 | 50 | 73.72 |
| 10/16/2026 21:59 | 41 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 15 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 5 | 73.71 |
| 10/16/2026 21:59 | 86 | 73.71 |
| 10/16/2026 21:59 | 12 | 73.71 |
| 10/16/2026 21:59 | 1 | 73.71 |
| 10/16/2026 21:59 | 2 | 73.71 |
| 10/16/2026 21:59 | 8 | 73.71 |
| 10/16/2026 21:59 | 116 | 73.71 |
| 10/16/2026 21:59 | 10 | 73.71 |
| 10/16/2026 21:59 | 2 | 73.71 |
| 10/16/2026 21:59 | 88 | 73.71 |
| 10/16/2026 21:59 | 109 | 73.68 |
| 10/16/2026 21:59 | 14 | 73.71 |
| 10/16/2026 21:59 | 48 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.715 |
| 10/16/2026 21:59 | 61 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.73 |
| 10/16/2026 21:59 | 5 | 73.73 |
| 10/16/2026 21:59 | 11 | 73.72 |
| 10/16/2026 21:59 | 49 | 73.72 |
| 10/16/2026 21:59 | 17 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 45 | 73.72 |
| 10/16/2026 21:59 | 4 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.72 |
| 10/16/2026 21:59 | 6 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 2 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 88 | 73.72 |
| 10/16/2026 21:59 | 13 | 73.72 |
| 10/16/2026 21:59 | 82 | 73.72 |
| 10/16/2026 21:59 | 40 | 73.72 |
| 10/16/2026 21:59 | 100 | 73.72 |
| 10/16/2026 21:59 | 1 | 73.72 |
| 10/16/2026 21:59 | 29 | 73.72 |
| 10/16/2026 21:59 | 71 | 73.72 |
| 10/16/2026 21:59 | 20 | 73.72 |
| 10/16/2026 21:59 | 20 | 73.72 |
| 10/16/2026 21:59 | 6 | 73.72 |
| 10/16/2026 21:59 | 80 | 73.72 |
| 10/16/2026 21:59 | 70 | 73.72 |
| 10/16/2026 21:59 | 33 | 73.72 |
| 10/16/2026 21:59 | 9 | 73.72 |
| 10/16/2026 21:59 | 87 | 73.71 |
| 10/16/2026 21:59 | 1 | 73.71 |
| 10/16/2026 21:59 | 12 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 42 | 73.71 |
| 10/16/2026 21:59 | 100 | 73.71 |
| 10/16/2026 21:59 | 92 | 73.70 |
| 10/16/2026 21:59 | 100 | 73.70 |
| 10/16/2026 21:59 | 2 | 73.70 |
| 10/16/2026 21:59 | 100 | 73.70 |
| 10/16/2026 21:59 | 3 | 73.70 |
| 10/16/2026 21:59 | 100 | 73.70 |
| 10/16/2026 21:59 | 100 | 73.70 |
| 10/16/2026 21:59 | 318 | 73.70 |
| 10/16/2026 21:59 | 78 | 73.69 |
| 10/16/2026 21:59 | 48 | 73.69 |
| 10/16/2026 21:59 | 48 | 73.70 |
| 10/16/2026 21:59 | 1 | 73.70 |
| 10/16/2026 21:59 | 48 | 73.70 |
| 10/16/2026 21:59 | 3 | 73.69 |
| 10/16/2026 21:59 | 49 | 73.69 |
| 10/16/2026 21:59 | 51 | 73.69 |
| 10/16/2026 21:59 | 1 | 73.70 |
| 10/16/2026 21:59 | 2 | 73.69 |
| 10/16/2026 21:59 | 4 | 73.70 |
| 10/16/2026 21:59 | 51 | 73.70 |
| 10/16/2026 21:59 | 22 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.72 |
| 10/16/2026 21:58 | 11 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.70 |
| 10/16/2026 21:58 | 8 | 73.69 |
| 10/16/2026 21:58 | 2 | 73.70 |
| 10/16/2026 21:58 | 78 | 73.70 |
| 10/16/2026 21:58 | 48 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.70 |
| 10/16/2026 21:58 | 4 | 73.70 |
| 10/16/2026 21:58 | 98 | 73.71 |
| 10/16/2026 21:58 | 2 | 73.71 |
| 10/16/2026 21:58 | 2 | 73.71 |
| 10/16/2026 21:58 | 1 | 73.72 |
| 10/16/2026 21:58 | 30 | 73.71 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 30 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 26 | 73.68 |
| 10/16/2026 21:58 | 6 | 73.67 |
| 10/16/2026 21:58 | 87 | 73.67 |
| 10/16/2026 21:58 | 5 | 73.67 |
| 10/16/2026 21:58 | 88 | 73.67 |
| 10/16/2026 21:58 | 117 | 73.65 |
| 10/16/2026 21:58 | 28 | 73.65 |
| 10/16/2026 21:58 | 200 | 73.67 |
| 10/16/2026 21:58 | 29 | 73.68 |
| 10/16/2026 21:58 | 30 | 73.68 |
| 10/16/2026 21:58 | 51 | 73.68 |
| 10/16/2026 21:58 | 196 | 73.69 |
| 10/16/2026 21:58 | 100 | 73.69 |
| 10/16/2026 21:58 | 51 | 73.69 |
| 10/16/2026 21:58 | 5 | 73.69 |
| 10/16/2026 21:58 | 18 | 73.69 |
| 10/16/2026 21:58 | 1 | 73.69 |
| 10/16/2026 21:58 | 51 | 73.70 |
| 10/16/2026 21:58 | 200 | 73.70 |
| 10/16/2026 21:58 | 543 | 73.70 |
| 10/16/2026 21:58 | 88 | 73.70 |
| 10/16/2026 21:58 | 25 | 73.70 |
| 10/16/2026 21:58 | 32 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.70 |
| 10/16/2026 21:58 | 2 | 73.70 |
| 10/16/2026 21:58 | 20 | 73.70 |
| 10/16/2026 21:58 | 20 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 508 | 73.70 |
| 10/16/2026 21:58 | 7 | 73.70 |
| 10/16/2026 21:58 | 29 | 73.70 |
| 10/16/2026 21:58 | 32 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 28 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 45 | 73.70 |
| 10/16/2026 21:58 | 146 | 73.70 |
| 10/16/2026 21:58 | 6 | 73.71 |
| 10/16/2026 21:58 | 43 | 73.71 |
| 10/16/2026 21:58 | 57 | 73.71 |
| 10/16/2026 21:58 | 9 | 73.70 |
| 10/16/2026 21:58 | 42 | 73.70 |
| 10/16/2026 21:58 | 49 | 73.71 |
| 10/16/2026 21:58 | 45 | 73.71 |
| 10/16/2026 21:58 | 4 | 73.71 |
| 10/16/2026 21:58 | 15 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.71 |
| 10/16/2026 21:58 | 6 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.71 |
| 10/16/2026 21:58 | 1 | 73.71 |
| 10/16/2026 21:58 | 52 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 3 | 73.71 |
| 10/16/2026 21:58 | 20 | 73.71 |
| 10/16/2026 21:58 | 26 | 73.71 |
| 10/16/2026 21:58 | 74 | 73.71 |
| 10/16/2026 21:58 | 19 | 73.71 |
| 10/16/2026 21:58 | 39 | 73.70 |
| 10/16/2026 21:58 | 49 | 73.70 |
| 10/16/2026 21:58 | 28 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 8 | 73.71 |
| 10/16/2026 21:58 | 27 | 73.71 |
| 10/16/2026 21:58 | 49 | 73.72 |
| 10/16/2026 21:58 | 29 | 73.72 |
| 10/16/2026 21:58 | 87 | 73.72 |
| 10/16/2026 21:58 | 49 | 73.725 |
| 10/16/2026 21:58 | 1 | 73.73 |
| 10/16/2026 21:58 | 1 | 73.73 |
| 10/16/2026 21:58 | 133 | 73.72 |
| 10/16/2026 21:58 | 26 | 73.72 |
| 10/16/2026 21:58 | 39 | 73.72 |
| 10/16/2026 21:58 | 140 | 73.71 |
| 10/16/2026 21:58 | 2 | 73.71 |
| 10/16/2026 21:58 | 58 | 73.71 |
| 10/16/2026 21:58 | 41 | 73.71 |
| 10/16/2026 21:58 | 26 | 73.71 |
| 10/16/2026 21:58 | 11 | 73.71 |
| 10/16/2026 21:58 | 5 | 73.71 |
| 10/16/2026 21:58 | 3 | 73.71 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 34 | 73.71 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 100 | 73.71 |
| 10/16/2026 21:58 | 22 | 73.70 |
| 10/16/2026 21:58 | 30 | 73.70 |
| 10/16/2026 21:58 | 105 | 73.70 |
| 10/16/2026 21:58 | 595 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.70 |
| 10/16/2026 21:58 | 46 | 73.70 |
| 10/16/2026 21:58 | 27 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 100 | 73.70 |
| 10/16/2026 21:58 | 2 | 73.70 |
| 10/16/2026 21:58 | 15 | 73.70 |
| 10/16/2026 21:58 | 713 | 73.70 |
| 10/16/2026 21:58 | 29 | 73.70 |
| 10/16/2026 21:58 | 1 | 73.72 |
| 10/16/2026 21:58 | 1 | 73.72 |
| 10/16/2026 21:58 | 58 | 73.70 |
| 10/16/2026 21:58 | 5 | 73.72 |
| 10/16/2026 21:58 | 50 | 73.71 |
| 10/16/2026 21:58 | 10 | 73.71 |
| 10/16/2026 21:58 | 20 | 73.71 |
| 10/16/2026 21:58 | 80 | 73.71 |
| 10/16/2026 21:58 | 1 | 73.725 |
| 10/16/2026 21:58 | 1 | 73.725 |
| 10/16/2026 21:58 | 49 | 73.72 |
| 10/16/2026 21:58 | 100 | 73.73 |
| 10/16/2026 21:58 | 32 | 73.73 |
| 10/16/2026 21:58 | 100 | 73.73 |
| 10/16/2026 21:58 | 32 | 73.73 |
| 10/16/2026 21:58 | 100 | 73.73 |
| 10/16/2026 21:58 | 33 | 73.73 |
| 10/16/2026 21:58 | 100 | 73.73 |
| 10/16/2026 21:58 | 9 | 73.73 |
| 10/16/2026 21:58 | 14 | 73.73 |
| 10/16/2026 21:58 | 100 | 73.73 |
| 10/16/2026 21:58 | 20 | 73.73 |
| 10/16/2026 21:58 | 27 | 73.73 |
| 10/16/2026 21:58 | 73 | 73.73 |
| 10/16/2026 21:58 | 10 | 73.73 |
| 10/16/2026 21:58 | 22 | 73.73 |
| 10/16/2026 21:58 | 7 | 73.73 |
| 10/16/2026 21:58 | 49 | 73.74 |
| 10/16/2026 21:58 | 49 | 73.74 |
| 10/16/2026 21:58 | 20 | 73.74 |
| 10/16/2026 21:58 | 29 | 73.74 |
| 10/16/2026 21:58 | 49 | 73.74 |
| 10/16/2026 21:58 | 1 | 73.75 |
| 10/16/2026 21:58 | 49 | 73.75 |
| 10/16/2026 21:58 | 21 | 73.75 |
| 10/16/2026 21:58 | 49 | 73.76 |
| 10/16/2026 21:58 | 8 | 73.76 |
| 10/16/2026 21:58 | 1 | 73.76 |
| 10/16/2026 21:58 | 10 | 73.76 |
| 10/16/2026 21:58 | 80 | 73.76 |
| 10/16/2026 21:58 | 4 | 73.76 |
| 10/16/2026 21:58 | 16 | 73.76 |
| 10/16/2026 21:58 | 80 | 73.76 |
| 10/16/2026 21:58 | 20 | 73.76 |
| 10/16/2026 21:58 | 3 | 73.73 |
| 10/16/2026 21:58 | 2 | 73.74 |
| 10/16/2026 21:58 | 4 | 73.74 |
| 10/16/2026 21:58 | 100 | 73.75 |
| 10/16/2026 21:58 | 29 | 73.75 |
| 10/16/2026 21:58 | 300 | 73.75 |
| 10/16/2026 21:58 | 18 | 73.77 |
| 10/16/2026 21:58 | 3 | 73.77 |
| 10/16/2026 21:58 | 3 | 73.77 |
| 10/16/2026 21:58 | 159 | 73.77 |
| 10/16/2026 21:58 | 1 | 73.77 |
| 10/16/2026 21:58 | 7 | 73.77 |
| 10/16/2026 21:58 | 53 | 73.77 |
| 10/16/2026 21:58 | 47 | 73.77 |
| 10/16/2026 21:58 | 54 | 73.77 |
| 10/16/2026 21:58 | 3 | 73.74 |
| 10/16/2026 21:58 | 7 | 73.74 |
| 10/16/2026 21:58 | 43 | 73.74 |
| 10/16/2026 21:58 | 6 | 73.74 |
| 10/16/2026 21:58 | 49 | 73.75 |
| 10/16/2026 21:57 | 1 | 73.73 |
| 10/16/2026 21:57 | 49 | 73.74 |
| 10/16/2026 21:57 | 1 | 73.73 |
| 10/16/2026 21:57 | 5 | 73.73 |
| 10/16/2026 21:57 | 5 | 73.74 |
| 10/16/2026 21:57 | 1 | 73.745 |
| 10/16/2026 21:57 | 1 | 73.745 |
| 10/16/2026 21:57 | 22 | 73.76 |
| 10/16/2026 21:57 | 5 | 73.76 |
| 10/16/2026 21:57 | 32 | 73.77 |
| 10/16/2026 21:57 | 2 | 73.77 |
| 10/16/2026 21:57 | 66 | 73.78 |
| 10/16/2026 21:57 | 34 | 73.78 |
| 10/16/2026 21:57 | 49 | 73.79 |
| 10/16/2026 21:57 | 67 | 73.80 |
| 10/16/2026 21:57 | 81 | 73.77 |
| 10/16/2026 21:57 | 100 | 73.81 |
| 10/16/2026 21:57 | 20 | 73.81 |
| 10/16/2026 21:57 | 80 | 73.81 |
| 10/16/2026 21:57 | 25 | 73.82 |
| 10/16/2026 21:57 | 135 | 73.82 |
| 10/16/2026 21:57 | 44 | 73.83 |
| 10/16/2026 21:57 | 24 | 73.83 |
| 10/16/2026 21:57 | 32 | 73.83 |
| 10/16/2026 21:57 | 103 | 73.83 |
| 10/16/2026 21:57 | 23 | 73.84 |
| 10/16/2026 21:57 | 74 | 73.84 |
| 10/16/2026 21:57 | 100 | 73.85 |
| 10/16/2026 21:57 | 302 | 73.86 |
| 10/16/2026 21:57 | 16 | 73.88 |
| 10/16/2026 21:57 | 20 | 73.85 |
| 10/16/2026 21:57 | 1 | 73.85 |
| 10/16/2026 21:57 | 6 | 73.85 |
| 10/16/2026 21:57 | 5 | 73.85 |
| 10/16/2026 21:57 | 20 | 73.85 |
| 10/16/2026 21:57 | 100 | 73.85 |
| 10/16/2026 21:57 | 115 | 73.84 |
| 10/16/2026 21:57 | 99 | 73.84 |
| 10/16/2026 21:57 | 3 | 73.83 |
| 10/16/2026 21:57 | 14 | 73.83 |
| 10/16/2026 21:57 | 24 | 73.83 |
| 10/16/2026 21:57 | 38 | 73.83 |
| 10/16/2026 21:57 | 36 | 73.83 |
| 10/16/2026 21:57 | 46 | 73.83 |
| 10/16/2026 21:57 | 100 | 73.83 |
| 10/16/2026 21:57 | 2 | 73.83 |
| 10/16/2026 21:57 | 8 | 73.83 |
| 10/16/2026 21:57 | 11 | 73.82 |
| 10/16/2026 21:57 | 51 | 73.83 |
| 10/16/2026 21:57 | 49 | 73.83 |
| 10/16/2026 21:57 | 100 | 73.82 |
| 10/16/2026 21:57 | 74 | 73.82 |
| 10/16/2026 21:57 | 43 | 73.80 |
| 10/16/2026 21:57 | 50 | 73.79 |
| 10/16/2026 21:57 | 50 | 73.79 |
| 10/16/2026 21:57 | 18 | 73.77 |
| 10/16/2026 21:57 | 4 | 73.77 |
| 10/16/2026 21:57 | 100 | 73.77 |
| 10/16/2026 21:57 | 10 | 73.78 |
| 10/16/2026 21:57 | 1 | 73.78 |
| 10/16/2026 21:57 | 20 | 73.79 |
| 10/16/2026 21:57 | 1 | 73.79 |
| 10/16/2026 21:57 | 38 | 73.79 |
| 10/16/2026 21:57 | 100 | 73.80 |
| 10/16/2026 21:57 | 10 | 73.80 |
| 10/16/2026 21:57 | 27 | 73.81 |
| 10/16/2026 21:57 | 23 | 73.82 |
| 10/16/2026 21:57 | 10 | 73.82 |
| 10/16/2026 21:57 | 50 | 73.82 |
| 10/16/2026 21:57 | 100 | 73.82 |
| 10/16/2026 21:57 | 100 | 73.83 |
| 10/16/2026 21:57 | 21 | 73.85 |
| 10/16/2026 21:57 | 25 | 73.85 |
| 10/16/2026 21:57 | 25 | 73.85 |
| 10/16/2026 21:57 | 25 | 73.85 |
| 10/16/2026 21:57 | 100 | 73.84 |
| 10/16/2026 21:57 | 7 | 73.84 |
| 10/16/2026 21:57 | 1 | 73.85 |
| 10/16/2026 21:57 | 100 | 73.85 |
| 10/16/2026 21:57 | 50 | 73.86 |
| 10/16/2026 21:57 | 12 | 73.86 |
| 10/16/2026 21:57 | 100 | 73.86 |
| 10/16/2026 21:57 | 50 | 73.87 |
| 10/16/2026 21:57 | 11 | 73.87 |
| 10/16/2026 21:57 | 23 | 73.87 |
| 10/16/2026 21:57 | 100 | 73.87 |
| 10/16/2026 21:57 | 28 | 73.87 |
| 10/16/2026 21:57 | 32 | 73.87 |
| 10/16/2026 21:57 | 100 | 73.87 |
| 10/16/2026 21:57 | 59 | 73.87 |
| 10/16/2026 21:57 | 41 | 73.87 |
| 10/16/2026 21:57 | 10 | 73.87 |
| 10/16/2026 21:57 | 49 | 73.88 |
| 10/16/2026 21:57 | 2 | 73.90 |
| 10/16/2026 21:57 | 10 | 73.90 |
| 10/16/2026 21:57 | 19 | 73.90 |
| 10/16/2026 21:57 | 1 | 73.90 |
| 10/16/2026 21:57 | 100 | 73.89 |
| 10/16/2026 21:57 | 20 | 73.89 |
| 10/16/2026 21:57 | 20 | 73.89 |
| 10/16/2026 21:57 | 72 | 73.89 |
| 10/16/2026 21:57 | 21 | 73.89 |
| 10/16/2026 21:57 | 34 | 73.90 |
| 10/16/2026 21:57 | 90 | 73.92 |
| 10/16/2026 21:57 | 10 | 73.92 |
| 10/16/2026 21:57 | 8 | 73.91 |
| 10/16/2026 21:57 | 92 | 73.91 |
| 10/16/2026 21:57 | 8 | 73.90 |
| 10/16/2026 21:57 | 92 | 73.90 |
| 10/16/2026 21:57 | 100 | 73.90 |
| 10/16/2026 21:57 | 24 | 73.90 |
| 10/16/2026 21:57 | 100 | 73.89 |
| 10/16/2026 21:57 | 100 | 73.89 |
| 10/16/2026 21:57 | 100 | 73.89 |
| 10/16/2026 21:57 | 100 | 73.89 |
| 10/16/2026 21:57 | 49 | 73.88 |
| 10/16/2026 21:57 | 51 | 73.88 |
| 10/16/2026 21:57 | 6 | 73.88 |
| 10/16/2026 21:57 | 3 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 15 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 40 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 100 | 73.88 |
| 10/16/2026 21:57 | 7 | 73.88 |
| 10/16/2026 21:56 | 13 | 73.91 |
| 10/16/2026 21:56 | 2 | 73.91 |
| 10/16/2026 21:56 | 85 | 73.91 |
| 10/16/2026 21:56 | 15 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.91 |
| 10/16/2026 21:56 | 7 | 73.91 |
| 10/16/2026 21:56 | 40 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.91 |
| 10/16/2026 21:56 | 20 | 73.91 |
| 10/16/2026 21:56 | 100 | 73.92 |
| 10/16/2026 21:56 | 24 | 73.95 |
| 10/16/2026 21:56 | 73 | 73.95 |
| 10/16/2026 21:56 | 100 | 73.95 |
| 10/16/2026 21:56 | 1 | 73.95 |
| 10/16/2026 21:56 | 100 | 73.95 |
| 10/16/2026 21:56 | 8 | 73.95 |
| 10/16/2026 21:56 | 91 | 73.94 |
| 10/16/2026 21:56 | 1 | 73.94 |
| 10/16/2026 21:56 | 8 | 73.94 |
| 10/16/2026 21:56 | 8 | 73.94 |
| 10/16/2026 21:56 | 10 | 73.90 |
| 10/16/2026 21:56 | 3 | 73.90 |
| 10/16/2026 21:56 | 100 | 73.90 |
| 10/16/2026 21:56 | 2 | 73.90 |
| 10/16/2026 21:56 | 100 | 73.90 |
| 10/16/2026 21:56 | 4 | 73.855 |
| 10/16/2026 21:56 | 17 | 73.93 |
| 10/16/2026 21:56 | 10 | 73.93 |
| 10/16/2026 21:56 | 44 | 73.91 |
| 10/16/2026 21:56 | 10 | 73.87 |
| 10/16/2026 21:56 | 1 | 73.86 |
| 10/16/2026 21:56 | 20 | 73.82 |
| 10/16/2026 21:56 | 100 | 73.84 |
| 10/16/2026 21:56 | 100 | 73.83 |
| 10/16/2026 21:56 | 1 | 73.82 |
| 10/16/2026 21:56 | 1 | 73.82 |
| 10/16/2026 21:56 | 100 | 73.81 |
| 10/16/2026 21:56 | 50 | 73.81 |
| 10/16/2026 21:56 | 86 | 73.81 |
| 10/16/2026 21:56 | 11 | 73.81 |
| 10/16/2026 21:56 | 3 | 73.81 |
| 10/16/2026 21:56 | 6 | 73.81 |
| 10/16/2026 21:56 | 94 | 73.81 |
| 10/16/2026 21:56 | 1 | 73.81 |
| 10/16/2026 21:56 | 60 | 73.80 |
| 10/16/2026 21:56 | 11 | 73.80 |
| 10/16/2026 21:56 | 100 | 73.79 |
| 10/16/2026 21:56 | 100 | 73.78 |
| 10/16/2026 21:56 | 100 | 73.78 |
| 10/16/2026 21:56 | 100 | 73.78 |
| 10/16/2026 21:56 | 19 | 73.73 |
| 10/16/2026 21:56 | 20 | 73.75 |
| 10/16/2026 21:56 | 100 | 73.75 |
| 10/16/2026 21:56 | 50 | 73.75 |
| 10/16/2026 21:56 | 200 | 73.75 |
| 10/16/2026 21:56 | 23 | 73.75 |
| 10/16/2026 21:55 | 13 | 73.76 |
| 10/16/2026 21:55 | 26 | 73.76 |
| 10/16/2026 21:55 | 30 | 73.76 |
| 10/16/2026 21:55 | 5 | 73.78 |
| 10/16/2026 21:55 | 100 | 73.77 |
| 10/16/2026 21:55 | 260 | 73.77 |
| 10/16/2026 21:55 | 29 | 73.78 |
| 10/16/2026 21:55 | 1 | 73.78 |
| 10/16/2026 21:55 | 1 | 73.82 |
| 10/16/2026 21:55 | 10 | 73.82 |
| 10/16/2026 21:55 | 35 | 73.84 |
| 10/16/2026 21:55 | 10 | 73.84 |
| 10/16/2026 21:55 | 9 | 73.84 |
| 10/16/2026 21:55 | 10 | 73.84 |
| 10/16/2026 21:55 | 100 | 73.84 |
| 10/16/2026 21:55 | 20 | 73.84 |
| 10/16/2026 21:55 | 100 | 73.84 |
| 10/16/2026 21:55 | 25 | 73.86 |
| 10/16/2026 21:55 | 1 | 73.90 |
| 10/16/2026 21:55 | 25 | 73.89 |
| 10/16/2026 21:55 | 26 | 73.89 |
| 10/16/2026 21:55 | 63 | 73.91 |
| 10/16/2026 21:55 | 90 | 73.90 |
| 10/16/2026 21:55 | 10 | 73.90 |
| 10/16/2026 21:55 | 5 | 73.90 |
| 10/16/2026 21:55 | 100 | 73.91 |
| 10/16/2026 21:55 | 132 | 73.91 |
| 10/16/2026 21:55 | 100 | 73.91 |
| 10/16/2026 21:55 | 10 | 73.95 |
| 10/16/2026 21:55 | 17 | 73.95 |
| 10/16/2026 21:55 | 100 | 73.95 |
| 10/16/2026 21:55 | 103 | 73.95 |
| 10/16/2026 21:55 | 24 | 74.00 |
| 10/16/2026 21:55 | 276 | 74.00 |
| 10/16/2026 21:55 | 100 | 74.01 |
| 10/16/2026 21:55 | 12 | 74.06 |
| 10/16/2026 21:55 | 16 | 74.06 |
| 10/16/2026 21:55 | 17 | 74.07 |
| 10/16/2026 21:55 | 16 | 74.09 |
| 10/16/2026 21:55 | 1 | 74.09 |
| 10/16/2026 21:55 | 100 | 74.13 |
| 10/16/2026 21:55 | 85 | 74.15 |
| 10/16/2026 21:55 | 100 | 74.15 |
| 10/16/2026 21:55 | 40 | 74.14 |
| 10/16/2026 21:55 | 60 | 74.14 |
| 10/16/2026 21:55 | 100 | 74.14 |
| 10/16/2026 21:55 | 1 | 74.08 |
| 10/16/2026 21:55 | 92 | 74.08 |
| 10/16/2026 21:55 | 8 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 40 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 10 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 2 | 73.97 |
| 10/16/2026 21:55 | 13 | 74.03 |
| 10/16/2026 21:55 | 10 | 74.04 |
| 10/16/2026 21:55 | 100 | 74.04 |
| 10/16/2026 21:55 | 43 | 74.04 |
| 10/16/2026 21:55 | 44 | 74.04 |
| 10/16/2026 21:55 | 12 | 74.04 |
| 10/16/2026 21:55 | 38 | 74.04 |
| 10/16/2026 21:55 | 72 | 74.04 |
| 10/16/2026 21:55 | 13 | 74.04 |
| 10/16/2026 21:55 | 10 | 74.04 |
| 10/16/2026 21:55 | 12 | 74.07 |
| 10/16/2026 21:55 | 4 | 74.08 |
| 10/16/2026 21:55 | 2 | 74.08 |
| 10/16/2026 21:55 | 2 | 74.08 |
| 10/16/2026 21:55 | 2 | 74.08 |
| 10/16/2026 21:55 | 2 | 74.08 |
| 10/16/2026 21:55 | 77 | 74.08 |
| 10/16/2026 21:55 | 51 | 74.09 |
| 10/16/2026 21:55 | 29 | 74.09 |
| 10/16/2026 21:55 | 20 | 74.09 |
| 10/16/2026 21:55 | 200 | 74.09 |
| 10/16/2026 21:55 | 100 | 74.09 |
| 10/16/2026 21:55 | 100 | 74.09 |
| 10/16/2026 21:55 | 100 | 74.09 |
| 10/16/2026 21:55 | 100 | 74.09 |
| 10/16/2026 21:55 | 33 | 74.08 |
| 10/16/2026 21:55 | 27 | 74.08 |
| 10/16/2026 21:55 | 31 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 100 | 74.08 |
| 10/16/2026 21:55 | 40 | 74.07 |
| 10/16/2026 21:55 | 33 | 74.07 |
| 10/16/2026 21:55 | 82 | 74.07 |
| 10/16/2026 21:55 | 18 | 74.07 |
| 10/16/2026 21:55 | 64 | 74.06 |
| 10/16/2026 21:55 | 39 | 74.06 |
| 10/16/2026 21:55 | 64 | 74.01 |
| 10/16/2026 21:55 | 100 | 74.03 |
| 10/16/2026 21:55 | 100 | 74.03 |
| 10/16/2026 21:55 | 100 | 74.03 |
| 10/16/2026 21:55 | 100 | 74.03 |
| 10/16/2026 21:55 | 173 | 73.83 |
| 10/16/2026 21:55 | 1 | 73.84 |
| 10/16/2026 21:55 | 99 | 73.84 |
| 10/16/2026 21:55 | 1 | 73.83 |
| 10/16/2026 21:55 | 10 | 73.84 |
| 10/16/2026 21:55 | 1 | 73.84 |
| 10/16/2026 21:55 | 100 | 73.925 |
| 10/16/2026 21:54 | 200 | 74.02 |
| 10/16/2026 21:54 | 100 | 74.04 |
| 10/16/2026 21:54 | 64 | 74.04 |
| 10/16/2026 21:54 | 36 | 74.04 |
| 10/16/2026 21:54 | 100 | 74.03 |
| 10/16/2026 21:54 | 50 | 74.03 |
| 10/16/2026 21:54 | 33 | 74.01 |
| 10/16/2026 21:54 | 67 | 74.01 |
| 10/16/2026 21:54 | 100 | 74.01 |
| 10/16/2026 21:54 | 50 | 74.03 |
| 10/16/2026 21:54 | 10 | 74.01 |
| 10/16/2026 21:54 | 84 | 74.01 |
| 10/16/2026 21:54 | 16 | 74.01 |
| 10/16/2026 21:54 | 94 | 74.00 |
| 10/16/2026 21:54 | 100 | 73.98 |
| 10/16/2026 21:54 | 100 | 73.98 |
| 10/16/2026 21:54 | 236 | 74.01 |
| 10/16/2026 21:54 | 36 | 74.01 |
| 10/16/2026 21:54 | 100 | 74.01 |
| 10/16/2026 21:54 | 10 | 73.99 |
| 10/16/2026 21:54 | 25 | 74.00 |
| 10/16/2026 21:54 | 2 | 74.00 |
| 10/16/2026 21:54 | 10 | 74.00 |
| 10/16/2026 21:54 | 8 | 74.00 |
| 10/16/2026 21:54 | 12 | 74.00 |
| 10/16/2026 21:54 | 5 | 74.00 |
| 10/16/2026 21:54 | 2 | 74.00 |
| 10/16/2026 21:54 | 5 | 74.00 |
| 10/16/2026 21:54 | 50 | 74.00 |
| 10/16/2026 21:54 | 3 | 74.00 |
| 10/16/2026 21:54 | 1 | 74.00 |
| 10/16/2026 21:54 | 100 | 74.00 |
| 10/16/2026 21:54 | 10 | 74.00 |
| 10/16/2026 21:54 | 40 | 74.00 |
| 10/16/2026 21:54 | 15 | 74.00 |
| 10/16/2026 21:54 | 2 | 74.00 |
| 10/16/2026 21:54 | 1 | 74.00 |
| 10/16/2026 21:54 | 3 | 74.00 |
| 10/16/2026 21:54 | 25 | 74.00 |
| 10/16/2026 21:54 | 1 | 74.00 |
| 10/16/2026 21:54 | 101 | 74.00 |
| 10/16/2026 21:54 | 248 | 74.00 |
| 10/16/2026 21:54 | 151 | 74.00 |
| 10/16/2026 21:54 | 2 | 74.00 |
| 10/16/2026 21:54 | 35 | 74.01 |
| 10/16/2026 21:54 | 65 | 74.01 |
| 10/16/2026 21:54 | 123 | 74.01 |
| 10/16/2026 21:54 | 2 | 74.08 |
| 10/16/2026 21:54 | 100 | 74.14 |
| 10/16/2026 21:54 | 8 | 74.14 |
| 10/16/2026 21:54 | 100 | 74.14 |
| 10/16/2026 21:54 | 100 | 74.16 |
| 10/16/2026 21:54 | 1 | 74.17 |
| 10/16/2026 21:54 | 5 | 74.18 |
| 10/16/2026 21:54 | 1 | 74.18 |
| 10/16/2026 21:54 | 1 | 74.18 |
| 10/16/2026 21:54 | 20 | 74.20 |
| 10/16/2026 21:54 | 100 | 74.20 |
| 10/16/2026 21:54 | 1 | 74.20 |
| 10/16/2026 21:54 | 21 | 74.21 |
| 10/16/2026 21:54 | 100 | 74.21 |
| 10/16/2026 21:54 | 100 | 74.21 |
| 10/16/2026 21:54 | 50 | 74.21 |
| 10/16/2026 21:54 | 5 | 74.21 |
| 10/16/2026 21:54 | 24 | 74.21 |
| 10/16/2026 21:54 | 1 | 74.25 |
| 10/16/2026 21:54 | 1 | 74.26 |
| 10/16/2026 21:54 | 29 | 74.31 |
| 10/16/2026 21:54 | 71 | 74.31 |
| 10/16/2026 21:54 | 100 | 74.31 |
| 10/16/2026 21:54 | 100 | 74.31 |
| 10/16/2026 21:54 | 100 | 74.31 |
| 10/16/2026 21:54 | 75 | 74.30 |
| 10/16/2026 21:54 | 25 | 74.30 |
| 10/16/2026 21:54 | 100 | 74.30 |
| 10/16/2026 21:54 | 20 | 74.30 |
| 10/16/2026 21:54 | 63 | 74.30 |
| 10/16/2026 21:54 | 25 | 74.30 |
| 10/16/2026 21:54 | 100 | 74.28 |
| 10/16/2026 21:54 | 19 | 74.26 |
| 10/16/2026 21:54 | 2 | 74.26 |
| 10/16/2026 21:54 | 10 | 74.26 |
| 10/16/2026 21:54 | 100 | 74.25 |
| 10/16/2026 21:53 | 95 | 74.30 |
| 10/16/2026 21:53 | 6 | 74.30 |
| 10/16/2026 21:53 | 2 | 74.30 |
| 10/16/2026 21:53 | 2 | 74.30 |
| 10/16/2026 21:53 | 39 | 74.32 |
| 10/16/2026 21:53 | 61 | 74.32 |
| 10/16/2026 21:53 | 100 | 74.29 |
| 10/16/2026 21:53 | 48 | 74.28 |
| 10/16/2026 21:53 | 152 | 74.28 |
| 10/16/2026 21:53 | 100 | 74.28 |
| 10/16/2026 21:53 | 100 | 74.28 |
| 10/16/2026 21:53 | 96 | 74.28 |
| 10/16/2026 21:53 | 4 | 74.28 |
| 10/16/2026 21:53 | 1 | 74.28 |
| 10/16/2026 21:53 | 10 | 74.28 |
| 10/16/2026 21:53 | 5 | 74.28 |
| 10/16/2026 21:53 | 100 | 74.28 |
| 10/16/2026 21:53 | 7 | 74.28 |
| 10/16/2026 21:53 | 23 | 74.28 |
| 10/16/2026 21:53 | 93 | 74.28 |
| 10/16/2026 21:53 | 11 | 74.245 |
| 10/16/2026 21:53 | 13 | 74.23 |
| 10/16/2026 21:53 | 300 | 74.24 |
| 10/16/2026 21:53 | 1 | 74.24 |
| 10/16/2026 21:53 | 3 | 74.25 |
| 10/16/2026 21:53 | 4 | 74.25 |
| 10/16/2026 21:53 | 2 | 74.26 |
| 10/16/2026 21:53 | 7 | 74.28 |
| 10/16/2026 21:53 | 100 | 74.28 |
| 10/16/2026 21:53 | 3 | 74.26 |
| 10/16/2026 21:53 | 19 | 74.26 |
| 10/16/2026 21:53 | 20 | 74.27 |
| 10/16/2026 21:53 | 10 | 74.27 |
| 10/16/2026 21:53 | 100 | 74.27 |
| 10/16/2026 21:53 | 45 | 74.27 |
| 10/16/2026 21:53 | 50 | 74.29 |
| 10/16/2026 21:53 | 100 | 74.30 |
| 10/16/2026 21:53 | 100 | 74.30 |
| 10/16/2026 21:53 | 50 | 74.30 |
| 10/16/2026 21:53 | 50 | 74.30 |
| 10/16/2026 21:53 | 8 | 74.30 |
| 10/16/2026 21:52 | 100 | 74.37 |
| 10/16/2026 21:52 | 100 | 74.37 |
| 10/16/2026 21:52 | 100 | 74.34 |
| 10/16/2026 21:52 | 78 | 74.36 |
| 10/16/2026 21:52 | 10 | 74.36 |
| 10/16/2026 21:52 | 55 | 74.36 |
| 10/16/2026 21:52 | 200 | 74.36 |
| 10/16/2026 21:52 | 10 | 74.30 |
| 10/16/2026 21:52 | 134 | 74.30 |
| 10/16/2026 21:52 | 134 | 74.31 |
| 10/16/2026 21:52 | 100 | 74.32 |
| 10/16/2026 21:52 | 10 | 74.34 |
| 10/16/2026 21:52 | 100 | 74.33 |
| 10/16/2026 21:52 | 20 | 74.325 |
| 10/16/2026 21:52 | 25 | 74.325 |
| 10/16/2026 21:52 | 2 | 74.34 |
| 10/16/2026 21:52 | 28 | 74.34 |
| 10/16/2026 21:52 | 70 | 74.35 |
| 10/16/2026 21:52 | 23 | 74.35 |
| 10/16/2026 21:52 | 32 | 74.35 |
| 10/16/2026 21:52 | 11 | 74.39 |
| 10/16/2026 21:52 | 37 | 74.38 |
| 10/16/2026 21:52 | 200 | 74.36 |
| 10/16/2026 21:52 | 60 | 74.36 |
| 10/16/2026 21:52 | 100 | 74.36 |
| 10/16/2026 21:52 | 2 | 74.37 |
| 10/16/2026 21:52 | 100 | 74.37 |
| 10/16/2026 21:52 | 20 | 74.37 |
| 10/16/2026 21:52 | 12 | 74.37 |
| 10/16/2026 21:52 | 100 | 74.37 |
| 10/16/2026 21:52 | 21 | 74.37 |
| 10/16/2026 21:52 | 25 | 74.37 |
| 10/16/2026 21:52 | 30 | 74.37 |
| 10/16/2026 21:52 | 24 | 74.37 |
| 10/16/2026 21:52 | 70 | 74.37 |
| 10/16/2026 21:52 | 70 | 74.38 |
| 10/16/2026 21:52 | 100 | 74.38 |
| 10/16/2026 21:52 | 96 | 74.38 |
| 10/16/2026 21:52 | 304 | 74.38 |
| 10/16/2026 21:52 | 100 | 74.40 |
| 10/16/2026 21:51 | 10 | 74.46 |
| 10/16/2026 21:51 | 3 | 74.465 |
| 10/16/2026 21:50 | 10 | 74.48 |
| 10/16/2026 21:50 | 100 | 74.56 |
| 10/16/2026 21:50 | 6 | 74.55 |
| 10/16/2026 21:50 | 100 | 74.54 |
| 10/16/2026 21:50 | 100 | 74.52 |
| 10/16/2026 21:50 | 100 | 74.44 |
| 10/16/2026 21:50 | 100 | 74.45 |
| 10/16/2026 21:50 | 100 | 74.49 |
| 10/16/2026 21:50 | 200 | 74.49 |
| 10/16/2026 21:50 | 27 | 74.44 |
| 10/16/2026 21:50 | 1 | 74.44 |
| 10/16/2026 21:50 | 8 | 74.44 |
| 10/16/2026 21:50 | 2 | 74.44 |
| 10/16/2026 21:50 | 100 | 74.43 |
| 10/16/2026 21:50 | 100 | 74.43 |
| 10/16/2026 21:50 | 10 | 74.45 |
| 10/16/2026 21:50 | 20 | 74.45 |
| 10/16/2026 21:50 | 98 | 74.43 |
| 10/16/2026 21:50 | 16 | 74.43 |
| 10/16/2026 21:50 | 10 | 74.43 |
| 10/16/2026 21:50 | 10 | 74.43 |
| 10/16/2026 21:50 | 10 | 74.43 |
| 10/16/2026 21:49 | 196 | 74.31 |
| 10/16/2026 21:49 | 25 | 74.34 |
| 10/16/2026 21:49 | 25 | 74.34 |
| 10/16/2026 21:49 | 25 | 74.34 |
| 10/16/2026 21:49 | 25 | 74.34 |
| 10/16/2026 21:49 | 25 | 74.36 |
| 10/16/2026 21:49 | 3 | 74.42 |
| 10/16/2026 21:49 | 100 | 74.43 |
| 10/16/2026 21:49 | 100 | 74.43 |
| 10/16/2026 21:49 | 100 | 74.43 |
| 10/16/2026 21:49 | 5 | 74.44 |
| 10/16/2026 21:49 | 60 | 74.44 |
| 10/16/2026 21:49 | 1 | 74.44 |
| 10/16/2026 21:49 | 100 | 74.44 |
| 10/16/2026 21:49 | 60 | 74.44 |
| 10/16/2026 21:49 | 200 | 74.44 |
| 10/16/2026 21:49 | 50 | 74.47 |
| 10/16/2026 21:49 | 5 | 74.47 |
| 10/16/2026 21:49 | 50 | 74.46 |
| 10/16/2026 21:49 | 25 | 74.46 |
| 10/16/2026 21:49 | 25 | 74.46 |
| 10/16/2026 21:49 | 35 | 74.45 |
| 10/16/2026 21:49 | 100 | 74.45 |
| 10/16/2026 21:49 | 14 | 74.45 |
| 10/16/2026 21:49 | 2 | 74.45 |
| 10/16/2026 21:49 | 5 | 74.495 |
| 10/16/2026 21:49 | 1 | 74.495 |
| 10/16/2026 21:48 | 14 | 74.52 |
| 10/16/2026 21:48 | 1 | 74.51 |
| 10/16/2026 21:48 | 27 | 74.48 |
| 10/16/2026 21:48 | 75 | 74.48 |
| 10/16/2026 21:48 | 20 | 74.47 |
| 10/16/2026 21:48 | 25 | 74.48 |
| 10/16/2026 21:48 | 100 | 74.46 |
| 10/16/2026 21:48 | 100 | 74.45 |
| 10/16/2026 21:48 | 86 | 74.45 |
| 10/16/2026 21:48 | 36 | 74.45 |
| 10/16/2026 21:48 | 100 | 74.45 |
| 10/16/2026 21:48 | 100 | 74.45 |
| 10/16/2026 21:48 | 32 | 74.43 |
| 10/16/2026 21:48 | 43 | 74.43 |
| 10/16/2026 21:48 | 25 | 74.43 |
| 10/16/2026 21:48 | 100 | 74.43 |
| 10/16/2026 21:48 | 11 | 74.42 |
| 10/16/2026 21:48 | 50 | 74.42 |
| 10/16/2026 21:48 | 100 | 74.42 |
| 10/16/2026 21:48 | 100 | 74.42 |
| 10/16/2026 21:48 | 100 | 74.42 |
| 10/16/2026 21:48 | 5 | 74.41 |
| 10/16/2026 21:48 | 100 | 74.41 |
| 10/16/2026 21:48 | 91 | 74.41 |
| 10/16/2026 21:48 | 100 | 74.41 |
| 10/16/2026 21:48 | 100 | 74.40 |
| 10/16/2026 21:48 | 1 | 74.40 |
| 10/16/2026 21:48 | 8 | 74.40 |
| 10/16/2026 21:48 | 5 | 74.40 |
| 10/16/2026 21:48 | 100 | 74.40 |
| 10/16/2026 21:48 | 100 | 74.40 |
| 10/16/2026 21:48 | 100 | 74.40 |
| 10/16/2026 21:48 | 1 | 74.39 |
| 10/16/2026 21:48 | 1 | 74.39 |
| 10/16/2026 21:48 | 7 | 74.39 |
| 10/16/2026 21:48 | 54 | 74.39 |
| 10/16/2026 21:48 | 10 | 74.39 |
| 10/16/2026 21:48 | 96 | 74.39 |
| 10/16/2026 21:48 | 100 | 74.39 |
| 10/16/2026 21:48 | 1 | 74.39 |
| 10/16/2026 21:48 | 60 | 74.38 |
| 10/16/2026 21:47 | 3 | 74.37 |
| 10/16/2026 21:47 | 16 | 74.36 |
| 10/16/2026 21:47 | 3 | 74.33 |
| 10/16/2026 21:46 | 100 | 74.38 |
| 10/16/2026 21:46 | 4 | 74.38 |
| 10/16/2026 21:46 | 100 | 74.38 |
| 10/16/2026 21:46 | 57 | 74.38 |
| 10/16/2026 21:46 | 200 | 74.38 |
| 10/16/2026 21:46 | 100 | 74.38 |
| 10/16/2026 21:46 | 41 | 74.38 |
| 10/16/2026 21:46 | 1 | 74.35 |
| 10/16/2026 21:46 | 3 | 74.325 |
| 10/16/2026 21:46 | 3 | 74.35 |
| 10/16/2026 21:46 | 1 | 74.35 |
| 10/16/2026 21:45 | 3 | 74.30 |
| 10/16/2026 21:45 | 100 | 74.30 |
| 10/16/2026 21:45 | 100 | 74.30 |
| 10/16/2026 21:45 | 100 | 74.30 |
| 10/16/2026 21:45 | 11 | 74.31 |
| 10/16/2026 21:45 | 2 | 74.31 |
| 10/16/2026 21:45 | 5 | 74.31 |
| 10/16/2026 21:45 | 12 | 74.34 |
| 10/16/2026 21:45 | 59 | 74.38 |
| 10/16/2026 21:45 | 27 | 74.38 |
| 10/16/2026 21:45 | 10 | 74.35 |
| 10/16/2026 21:45 | 1 | 74.38 |
| 10/16/2026 21:45 | 100 | 74.35 |
| 10/16/2026 21:45 | 100 | 74.35 |
| 10/16/2026 21:45 | 10 | 74.34 |
| 10/16/2026 21:45 | 64 | 74.34 |
| 10/16/2026 21:45 | 100 | 74.34 |
| 10/16/2026 21:45 | 100 | 74.34 |
| 10/16/2026 21:45 | 4 | 74.31 |
| 10/16/2026 21:45 | 2 | 74.31 |
| 10/16/2026 21:45 | 5 | 74.31 |
| 10/16/2026 21:45 | 5 | 74.31 |
| 10/16/2026 21:45 | 2 | 74.31 |
| 10/16/2026 21:44 | 1 | 74.31 |
| 10/16/2026 21:44 | 1 | 74.25 |
| 10/16/2026 21:44 | 100 | 74.28 |
| 10/16/2026 21:44 | 2 | 74.28 |
| 10/16/2026 21:43 | 20 | 74.32 |
| 10/16/2026 21:43 | 18 | 74.32 |
| 10/16/2026 21:43 | 67 | 74.32 |
| 10/16/2026 21:43 | 5 | 74.32 |
| 10/16/2026 21:43 | 10 | 74.32 |
| 10/16/2026 21:43 | 4 | 74.34 |
| 10/16/2026 21:43 | 10 | 74.34 |
| 10/16/2026 21:43 | 20 | 74.31 |
| 10/16/2026 21:43 | 14 | 74.31 |
| 10/16/2026 21:43 | 10 | 74.31 |
| 10/16/2026 21:43 | 89 | 74.34 |
| 10/16/2026 21:43 | 11 | 74.34 |
| 10/16/2026 21:43 | 5 | 74.34 |
| 10/16/2026 21:43 | 4 | 74.33 |
| 10/16/2026 21:43 | 19 | 74.31 |
| 10/16/2026 21:43 | 47 | 74.31 |
| 10/16/2026 21:43 | 5 | 74.31 |
| 10/16/2026 21:43 | 2 | 74.28 |
| 10/16/2026 21:43 | 88 | 74.30 |
| 10/16/2026 21:43 | 13 | 74.30 |
| 10/16/2026 21:43 | 89 | 74.30 |
| 10/16/2026 21:43 | 4 | 74.30 |
| 10/16/2026 21:43 | 24 | 74.31 |
| 10/16/2026 21:43 | 1 | 74.32 |
| 10/16/2026 21:43 | 5 | 74.34 |
| 10/16/2026 21:43 | 46 | 74.34 |
| 10/16/2026 21:43 | 100 | 74.34 |
| 10/16/2026 21:43 | 1 | 74.34 |
| 10/16/2026 21:43 | 99 | 74.43 |
| 10/16/2026 21:43 | 11 | 74.40 |
| 10/16/2026 21:43 | 2 | 74.40 |
| 10/16/2026 21:43 | 70 | 74.40 |
| 10/16/2026 21:43 | 27 | 74.40 |
| 10/16/2026 21:43 | 73 | 74.40 |
| 10/16/2026 21:43 | 100 | 74.41 |
| 10/16/2026 21:43 | 47 | 74.41 |
| 10/16/2026 21:43 | 53 | 74.41 |
| 10/16/2026 21:43 | 3 | 74.50 |
| 10/16/2026 21:43 | 4 | 74.50 |
| 10/16/2026 21:42 | 62 | 74.52 |
| 10/16/2026 21:42 | 6 | 74.52 |
| 10/16/2026 21:42 | 2 | 74.52 |
| 10/16/2026 21:42 | 15 | 74.52 |
| 10/16/2026 21:42 | 8 | 74.51 |
| 10/16/2026 21:42 | 8 | 74.47 |
| 10/16/2026 21:41 | 6 | 74.49 |
| 10/16/2026 21:41 | 14 | 74.48 |
| 10/16/2026 21:41 | 3 | 74.47 |
| 10/16/2026 21:41 | 10 | 74.47 |
| 10/16/2026 21:41 | 100 | 74.47 |
| 10/16/2026 21:41 | 20 | 74.50 |
| 10/16/2026 21:41 | 100 | 74.50 |
| 10/16/2026 21:41 | 46 | 74.50 |
| 10/16/2026 21:41 | 1 | 74.50 |
| 10/16/2026 21:41 | 35 | 74.50 |
| 10/16/2026 21:41 | 100 | 74.50 |
| 10/16/2026 21:41 | 87 | 74.50 |
| 10/16/2026 21:41 | 53 | 74.50 |
| 10/16/2026 21:41 | 46 | 74.50 |
| 10/16/2026 21:41 | 1 | 74.50 |
| 10/16/2026 21:41 | 1 | 74.52 |
| 10/16/2026 21:40 | 4 | 74.64 |
| 10/16/2026 21:39 | 8 | 74.65 |
| 10/16/2026 21:39 | 15 | 74.64 |
| 10/16/2026 21:39 | 33 | 74.58 |
| 10/16/2026 21:38 | 46 | 74.70 |
| 10/16/2026 21:38 | 36 | 74.70 |
| 10/16/2026 21:38 | 29 | 74.70 |
| 10/16/2026 21:38 | 5 | 74.70 |
| 10/16/2026 21:38 | 14 | 74.70 |
| 10/16/2026 21:38 | 3 | 74.73 |
| 10/16/2026 21:38 | 10 | 74.67 |
| 10/16/2026 21:38 | 11 | 74.71 |
| 10/16/2026 21:38 | 100 | 74.70 |
| 10/16/2026 21:38 | 100 | 74.705 |
| 10/16/2026 21:38 | 100 | 74.69 |
| 10/16/2026 21:38 | 100 | 74.66 |
| 10/16/2026 21:38 | 10 | 74.62 |
| 10/16/2026 21:38 | 4 | 74.59 |
| 10/16/2026 21:38 | 11 | 74.61 |
| 10/16/2026 21:38 | 100 | 74.61 |
| 10/16/2026 21:38 | 100 | 74.61 |
| 10/16/2026 21:38 | 100 | 74.61 |
| 10/16/2026 21:38 | 100 | 74.60 |
| 10/16/2026 21:38 | 100 | 74.60 |
| 10/16/2026 21:38 | 78 | 74.59 |
| 10/16/2026 21:38 | 2 | 74.59 |
| 10/16/2026 21:38 | 10 | 74.59 |
| 10/16/2026 21:38 | 3 | 74.59 |
| 10/16/2026 21:38 | 6 | 74.59 |
| 10/16/2026 21:38 | 100 | 74.59 |
| 10/16/2026 21:36 | 100 | 74.54 |
| 10/16/2026 21:36 | 47 | 74.52 |
| 10/16/2026 21:36 | 50 | 74.50 |
| 10/16/2026 21:36 | 3 | 74.49 |
| 10/16/2026 21:36 | 1 | 74.45 |
| 10/16/2026 21:36 | 1 | 74.45 |
| 10/16/2026 21:36 | 40 | 74.50 |
| 10/16/2026 21:36 | 27 | 74.53 |
| 10/16/2026 21:36 | 40 | 74.53 |
| 10/16/2026 21:36 | 10 | 74.53 |
| 10/16/2026 21:36 | 100 | 74.54 |
| 10/16/2026 21:36 | 93 | 74.62 |
| 10/16/2026 21:36 | 7 | 74.62 |
| 10/16/2026 21:36 | 100 | 74.66 |
| 10/16/2026 21:36 | 100 | 74.67 |
| 10/16/2026 21:36 | 100 | 74.66 |
| 10/16/2026 21:36 | 80 | 74.66 |
| 10/16/2026 21:36 | 46 | 74.66 |
| 10/16/2026 21:35 | 10 | 74.79 |
| 10/16/2026 21:35 | 100 | 74.74 |
| 10/16/2026 21:35 | 68 | 74.73 |
| 10/16/2026 21:35 | 32 | 74.73 |
| 10/16/2026 21:35 | 13 | 74.73 |
| 10/16/2026 21:35 | 3 | 74.72 |
| 10/16/2026 21:35 | 6 | 74.68 |
| 10/16/2026 21:35 | 20 | 74.69 |
| 10/16/2026 21:35 | 3 | 74.66 |
| 10/16/2026 21:35 | 20 | 74.66 |
| 10/16/2026 21:35 | 17 | 74.66 |
| 10/16/2026 21:35 | 10 | 74.66 |
| 10/16/2026 21:34 | 3 | 74.62 |
| 10/16/2026 21:34 | 53 | 74.60 |
| 10/16/2026 21:34 | 88 | 74.60 |
| 10/16/2026 21:34 | 1 | 74.62 |
| 10/16/2026 21:34 | 5 | 74.62 |
| 10/16/2026 21:34 | 39 | 74.60 |
| 10/16/2026 21:34 | 11 | 74.60 |
| 10/16/2026 21:34 | 50 | 74.60 |
| 10/16/2026 21:34 | 17 | 74.60 |
| 10/16/2026 21:34 | 15 | 74.60 |
| 10/16/2026 21:34 | 100 | 74.60 |
| 10/16/2026 21:34 | 100 | 74.50 |
| 10/16/2026 21:34 | 50 | 74.50 |
| 10/16/2026 21:34 | 1 | 74.50 |
| 10/16/2026 21:34 | 5 | 74.47 |
| 10/16/2026 21:34 | 22 | 74.48 |
| 10/16/2026 21:34 | 200 | 74.48 |
| 10/16/2026 21:34 | 5 | 74.49 |
| 10/16/2026 21:34 | 27 | 74.52 |
| 10/16/2026 21:34 | 100 | 74.49 |
| 10/16/2026 21:34 | 100 | 74.50 |
| 10/16/2026 21:34 | 34 | 74.54 |
| 10/16/2026 21:34 | 1 | 74.55 |
| 10/16/2026 21:34 | 1 | 74.56 |
| 10/16/2026 21:34 | 24 | 74.56 |
| 10/16/2026 21:34 | 1 | 74.57 |
| 10/16/2026 21:34 | 2 | 74.60 |
| 10/16/2026 21:34 | 5 | 74.60 |
| 10/16/2026 21:34 | 11 | 74.62 |
| 10/16/2026 21:34 | 64 | 74.66 |
| 10/16/2026 21:34 | 69 | 74.66 |
| 10/16/2026 21:34 | 198 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 69 | 74.66 |
| 10/16/2026 21:34 | 66 | 74.66 |
| 10/16/2026 21:34 | 34 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 21 | 74.67 |
| 10/16/2026 21:34 | 50 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 83 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 400 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 100 | 74.695 |
| 10/16/2026 21:34 | 133 | 74.66 |
| 10/16/2026 21:34 | 133 | 74.68 |
| 10/16/2026 21:34 | 100 | 74.705 |
| 10/16/2026 21:34 | 99 | 74.72 |
| 10/16/2026 21:34 | 100 | 74.72 |
| 10/16/2026 21:34 | 8 | 74.72 |
| 10/16/2026 21:34 | 3 | 74.69 |
| 10/16/2026 21:33 | 1 | 74.665 |
| 10/16/2026 21:33 | 100 | 74.68 |
| 10/16/2026 21:33 | 1 | 74.68 |
| 10/16/2026 21:33 | 52 | 74.72 |
| 10/16/2026 21:33 | 71 | 74.73 |
| 10/16/2026 21:33 | 36 | 74.73 |
| 10/16/2026 21:33 | 42 | 74.73 |
| 10/16/2026 21:33 | 77 | 74.73 |
| 10/16/2026 21:33 | 98 | 74.73 |
| 10/16/2026 21:33 | 100 | 74.73 |
| 10/16/2026 21:33 | 44 | 74.73 |
| 10/16/2026 21:33 | 24 | 74.73 |
| 10/16/2026 21:33 | 17 | 74.73 |
| 10/16/2026 21:33 | 24 | 74.73 |
| 10/16/2026 21:33 | 5 | 74.73 |
| 10/16/2026 21:33 | 400 | 74.73 |
| 10/16/2026 21:33 | 121 | 74.73 |
| 10/16/2026 21:33 | 100 | 74.755 |
| 10/16/2026 21:33 | 22 | 74.74 |
| 10/16/2026 21:33 | 95 | 74.74 |
| 10/16/2026 21:33 | 12 | 74.74 |
| 10/16/2026 21:33 | 34 | 74.74 |
| 10/16/2026 21:33 | 100 | 74.74 |
| 10/16/2026 21:33 | 25 | 74.80 |
| 10/16/2026 21:33 | 25 | 74.80 |
| 10/16/2026 21:33 | 3 | 74.83 |
| 10/16/2026 21:33 | 4 | 74.83 |
| 10/16/2026 21:33 | 4 | 74.80 |
| 10/16/2026 21:32 | 1 | 74.86 |
| 10/16/2026 21:32 | 16 | 74.84 |
| 10/16/2026 21:32 | 100 | 74.84 |
| 10/16/2026 21:32 | 3 | 74.84 |
| 10/16/2026 21:32 | 10 | 74.84 |
| 10/16/2026 21:32 | 87 | 74.84 |
| 10/16/2026 21:32 | 2 | 74.84 |
| 10/16/2026 21:32 | 85 | 74.84 |
| 10/16/2026 21:32 | 1 | 74.78 |
| 10/16/2026 21:31 | 39 | 74.78 |
| 10/16/2026 21:31 | 6 | 74.78 |
| 10/16/2026 21:31 | 4 | 74.82 |
| 10/16/2026 21:31 | 23 | 74.82 |
| 10/16/2026 21:31 | 1 | 74.82 |
| 10/16/2026 21:31 | 12 | 74.86 |
| 10/16/2026 21:31 | 100 | 74.90 |
| 10/16/2026 21:31 | 5 | 74.91 |
| 10/16/2026 21:31 | 10 | 74.92 |
| 10/16/2026 21:31 | 9 | 74.92 |
| 10/16/2026 21:31 | 91 | 74.92 |
| 10/16/2026 21:31 | 36 | 74.92 |
| 10/16/2026 21:30 | 1 | 75.09 |
| 10/16/2026 21:30 | 84 | 75.06 |
| 10/16/2026 21:29 | 6 | 75.06 |
| 10/16/2026 21:29 | 10 | 75.06 |
| 10/16/2026 21:29 | 100 | 75.03 |
| 10/16/2026 21:29 | 100 | 75.03 |
| 10/16/2026 21:29 | 19 | 75.03 |
| 10/16/2026 21:29 | 81 | 75.03 |
| 10/16/2026 21:29 | 31 | 75.01 |
| 10/16/2026 21:29 | 69 | 75.01 |
| 10/16/2026 21:29 | 100 | 74.99 |
| 10/16/2026 21:29 | 10 | 74.99 |
| 10/16/2026 21:29 | 100 | 74.99 |
| 10/16/2026 21:29 | 76 | 74.95 |
| 10/16/2026 21:29 | 20 | 74.98 |
| 10/16/2026 21:29 | 32 | 74.99 |
| 10/16/2026 21:29 | 4 | 75.00 |
| 10/16/2026 21:29 | 100 | 74.99 |
| 10/16/2026 21:29 | 100 | 74.99 |
| 10/16/2026 21:29 | 100 | 74.98 |
| 10/16/2026 21:29 | 5 | 74.98 |
| 10/16/2026 21:29 | 10 | 74.97 |
| 10/16/2026 21:29 | 60 | 74.97 |
| 10/16/2026 21:29 | 36 | 74.97 |
| 10/16/2026 21:29 | 10 | 74.97 |
| 10/16/2026 21:29 | 1 | 74.94 |
| 10/16/2026 21:29 | 4 | 74.90 |
| 10/16/2026 21:29 | 2 | 74.90 |
| 10/16/2026 21:29 | 2 | 74.90 |
| 10/16/2026 21:29 | 2 | 74.90 |
| 10/16/2026 21:29 | 2 | 74.90 |
| 10/16/2026 21:28 | 2 | 74.93 |
| 10/16/2026 21:28 | 1 | 74.95 |
| 10/16/2026 21:28 | 3 | 74.91 |
| 10/16/2026 21:28 | 12 | 74.92 |
| 10/16/2026 21:28 | 3 | 74.90 |
| 10/16/2026 21:28 | 8 | 74.90 |
| 10/16/2026 21:28 | 1 | 74.90 |
| 10/16/2026 21:26 | 24 | 74.90 |
| 10/16/2026 21:26 | 3 | 74.82 |
| 10/16/2026 21:26 | 60 | 74.83 |
| 10/16/2026 21:26 | 100 | 74.84 |
| 10/16/2026 21:26 | 5 | 74.91 |
| 10/16/2026 21:26 | 1 | 74.91 |
| 10/16/2026 21:26 | 34 | 74.92 |
| 10/16/2026 21:26 | 1 | 74.92 |
| 10/16/2026 21:26 | 1 | 74.93 |
| 10/16/2026 21:26 | 16 | 74.93 |
| 10/16/2026 21:26 | 2 | 74.94 |
| 10/16/2026 21:26 | 1 | 74.94 |
| 10/16/2026 21:25 | 7 | 75.05 |
| 10/16/2026 21:25 | 3 | 74.95 |
| 10/16/2026 21:22 | 15 | 75.005 |
| 10/16/2026 21:22 | 5 | 74.985 |
| 10/16/2026 21:22 | 1 | 74.95 |
| 10/16/2026 21:22 | 63 | 75.015 |
| 10/16/2026 21:22 | 100 | 75.02 |
| 10/16/2026 21:22 | 25 | 75.02 |
| 10/16/2026 21:22 | 100 | 75.02 |
| 10/16/2026 21:22 | 1 | 75.10 |
| 10/16/2026 21:21 | 1 | 75.08 |
| 10/16/2026 21:21 | 3 | 75.06 |
| 10/16/2026 21:20 | 16 | 75.11 |
| 10/16/2026 21:20 | 1 | 75.11 |
| 10/16/2026 21:20 | 1 | 75.11 |
| 10/16/2026 21:20 | 10 | 75.08 |
| 10/16/2026 21:20 | 20 | 75.07 |
| 10/16/2026 21:20 | 20 | 75.04 |
| 10/16/2026 21:20 | 40 | 75.00 |
| 10/16/2026 21:20 | 40 | 74.94 |
| 10/16/2026 21:20 | 99 | 74.96 |
| 10/16/2026 21:20 | 1 | 74.96 |
| 10/16/2026 21:19 | 10 | 74.93 |
| 10/16/2026 21:19 | 3 | 74.89 |
| 10/16/2026 21:19 | 3 | 74.85 |
| 10/16/2026 21:19 | 100 | 74.88 |
| 10/16/2026 21:19 | 100 | 74.87 |
| 10/16/2026 21:19 | 100 | 74.87 |
| 10/16/2026 21:19 | 100 | 74.86 |
| 10/16/2026 21:19 | 10 | 74.86 |
| 10/16/2026 21:18 | 26 | 74.82 |
| 10/16/2026 21:18 | 19 | 74.81 |
| 10/16/2026 21:18 | 100 | 74.80 |
| 10/16/2026 21:18 | 25 | 74.80 |
| 10/16/2026 21:18 | 1 | 74.80 |
| 10/16/2026 21:18 | 14 | 74.81 |
| 10/16/2026 21:18 | 10 | 74.81 |
| 10/16/2026 21:18 | 20 | 74.81 |
| 10/16/2026 21:18 | 40 | 74.81 |
| 10/16/2026 21:18 | 14 | 74.84 |
| 10/16/2026 21:18 | 13 | 74.895 |
| 10/16/2026 21:18 | 6 | 74.93 |
| 10/16/2026 21:17 | 6 | 74.94 |
| 10/16/2026 21:17 | 6 | 74.94 |
| 10/16/2026 21:17 | 6 | 74.94 |
| 10/16/2026 21:17 | 6 | 74.94 |
| 10/16/2026 21:17 | 6 | 74.94 |
| 10/16/2026 21:17 | 5 | 74.96 |
| 10/16/2026 21:17 | 94 | 74.96 |
| 10/16/2026 21:17 | 6 | 74.97 |
| 10/16/2026 21:17 | 6 | 74.96 |
| 10/16/2026 21:17 | 100 | 74.96 |
| 10/16/2026 21:17 | 270 | 74.97 |
| 10/16/2026 21:15 | 10 | 75.08 |
| 10/16/2026 21:14 | 10 | 75.02 |
| 10/16/2026 21:14 | 100 | 75.01 |
| 10/16/2026 21:14 | 100 | 75.01 |
| 10/16/2026 21:14 | 100 | 74.98 |
| 10/16/2026 21:14 | 37 | 74.96 |
| 10/16/2026 21:14 | 3 | 74.96 |
| 10/16/2026 21:14 | 18 | 74.96 |
| 10/16/2026 21:14 | 3 | 74.91 |
| 10/16/2026 21:13 | 50 | 74.88 |
| 10/16/2026 21:13 | 50 | 74.88 |
| 10/16/2026 21:11 | 30 | 74.80 |
| 10/16/2026 21:11 | 100 | 74.80 |
| 10/16/2026 21:11 | 89 | 74.78 |
| 10/16/2026 21:11 | 11 | 74.78 |
| 10/16/2026 21:11 | 27 | 74.76 |
| 10/16/2026 21:11 | 73 | 74.76 |
| 10/16/2026 21:11 | 103 | 74.76 |
| 10/16/2026 21:11 | 43 | 74.76 |
| 10/16/2026 21:10 | 50 | 74.73 |
| 10/16/2026 21:10 | 50 | 74.73 |
| 10/16/2026 21:10 | 100 | 74.72 |
| 10/16/2026 21:10 | 92 | 74.70 |
| 10/16/2026 21:10 | 8 | 74.70 |
| 10/16/2026 21:09 | 50 | 74.69 |
| 10/16/2026 21:09 | 50 | 74.69 |
| 10/16/2026 21:09 | 50 | 74.69 |
| 10/16/2026 21:08 | 22 | 74.63 |
| 10/16/2026 21:08 | 100 | 74.635 |
| 10/16/2026 21:06 | 13 | 74.73 |
| 10/16/2026 21:06 | 2 | 74.73 |
| 10/16/2026 21:06 | 40 | 74.77 |
| 10/16/2026 21:06 | 100 | 74.78 |
| 10/16/2026 21:06 | 25 | 74.78 |
| 10/16/2026 21:06 | 501 | 74.78 |
| 10/16/2026 21:06 | 13 | 74.78 |
| 10/16/2026 21:06 | 10 | 74.77 |
| 10/16/2026 21:06 | 22 | 74.72 |
| 10/16/2026 21:06 | 78 | 74.72 |
| 10/16/2026 21:06 | 1 | 74.72 |
| 10/16/2026 21:06 | 54 | 74.80 |
| 10/16/2026 21:06 | 100 | 74.78 |
| 10/16/2026 21:06 | 40 | 74.76 |
| 10/16/2026 21:06 | 100 | 74.75 |
| 10/16/2026 21:06 | 100 | 74.75 |
| 10/16/2026 21:05 | 4 | 74.76 |
| 10/16/2026 21:05 | 100 | 74.75 |
| 10/16/2026 21:05 | 3 | 74.74 |
| 10/16/2026 21:05 | 7 | 74.74 |
| 10/16/2026 21:05 | 1 | 74.62 |
| 10/16/2026 21:04 | 100 | 74.66 |
| 10/16/2026 21:04 | 6 | 74.66 |
| 10/16/2026 21:04 | 6 | 74.67 |
| 10/16/2026 21:02 | 30 | 74.71 |
| 10/16/2026 21:02 | 21 | 74.71 |
| 10/16/2026 21:02 | 79 | 74.71 |
| 10/16/2026 21:02 | 21 | 74.71 |
| 10/16/2026 21:01 | 79 | 74.71 |
| 10/16/2026 21:01 | 21 | 74.71 |
| 10/16/2026 21:01 | 6 | 74.68 |
| 10/16/2026 21:01 | 30 | 74.69 |
| 10/16/2026 21:01 | 50 | 74.71 |
| 10/16/2026 21:01 | 5 | 74.75 |
| 10/16/2026 21:01 | 15 | 74.75 |
| 10/16/2026 21:01 | 41 | 74.70 |
| 10/16/2026 21:01 | 5 | 74.75 |
| 10/16/2026 21:01 | 100 | 74.77 |
| 10/16/2026 20:59 | 6 | 74.91 |
| 10/16/2026 20:59 | 9 | 74.91 |
| 10/16/2026 20:59 | 10 | 74.94 |
| 10/16/2026 20:59 | 20 | 74.94 |
| 10/16/2026 20:59 | 86 | 74.94 |
| 10/16/2026 20:59 | 14 | 74.94 |
| 10/16/2026 20:59 | 100 | 74.91 |
| 10/16/2026 20:59 | 70 | 74.90 |
| 10/16/2026 20:59 | 20 | 74.91 |
| 10/16/2026 20:59 | 10 | 74.90 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 10 | 74.825 |
| 10/16/2026 20:57 | 41 | 74.805 |
| 10/16/2026 20:57 | 13 | 74.805 |
| 10/16/2026 20:57 | 13 | 74.805 |
| 10/16/2026 20:55 | 2 | 74.73 |
| 10/16/2026 20:55 | 100 | 74.73 |
| 10/16/2026 20:55 | 8 | 74.73 |
| 10/16/2026 20:55 | 38 | 74.73 |
| 10/16/2026 20:55 | 1 | 74.73 |
| 10/16/2026 20:55 | 38 | 74.73 |
| 10/16/2026 20:55 | 200 | 74.73 |
| 10/16/2026 20:55 | 44 | 74.73 |
| 10/16/2026 20:55 | 11 | 74.73 |
| 10/16/2026 20:55 | 55 | 74.73 |
| 10/16/2026 20:55 | 9 | 74.73 |
| 10/16/2026 20:55 | 12 | 74.73 |
| 10/16/2026 20:55 | 63 | 74.74 |
| 10/16/2026 20:55 | 74 | 74.74 |
| 10/16/2026 20:55 | 26 | 74.74 |
| 10/16/2026 20:55 | 5 | 74.80 |
| 10/16/2026 20:54 | 161 | 74.95 |
| 10/16/2026 20:54 | 98 | 74.95 |
| 10/16/2026 20:54 | 79 | 74.95 |
| 10/16/2026 20:54 | 50 | 74.95 |
| 10/16/2026 20:54 | 13 | 74.95 |
| 10/16/2026 20:54 | 69 | 74.95 |
| 10/16/2026 20:54 | 522 | 74.95 |
| 10/16/2026 20:54 | 29 | 74.95 |
| 10/16/2026 20:54 | 100 | 74.95 |
| 10/16/2026 20:54 | 100 | 74.93 |
| 10/16/2026 20:54 | 100 | 74.92 |
| 10/16/2026 20:54 | 9 | 74.88 |
| 10/16/2026 20:54 | 22 | 74.89 |
| 10/16/2026 20:54 | 10 | 74.89 |
| 10/16/2026 20:54 | 90 | 74.89 |
| 10/16/2026 20:54 | 10 | 74.88 |
| 10/16/2026 20:54 | 100 | 74.87 |
| 10/16/2026 20:54 | 3 | 74.87 |
| 10/16/2026 20:54 | 3 | 74.87 |
| 10/16/2026 20:54 | 2 | 74.87 |
| 10/16/2026 20:54 | 8 | 74.87 |
| 10/16/2026 20:54 | 10 | 74.86 |
| 10/16/2026 20:54 | 3 | 74.86 |
| 10/16/2026 20:54 | 7 | 74.86 |
| 10/16/2026 20:54 | 13 | 74.82 |
| 10/16/2026 20:54 | 33 | 74.78 |
| 10/16/2026 20:54 | 76 | 74.74 |
| 10/16/2026 20:54 | 17 | 74.78 |
| 10/16/2026 20:54 | 6 | 74.78 |
| 10/16/2026 20:54 | 3 | 74.77 |
| 10/16/2026 20:54 | 11 | 74.77 |
| 10/16/2026 20:54 | 6 | 74.745 |
| 10/16/2026 20:54 | 14 | 74.745 |
| 10/16/2026 20:54 | 80 | 74.745 |
| 10/16/2026 20:54 | 12 | 74.73 |
| 10/16/2026 20:54 | 2 | 74.74 |
| 10/16/2026 20:54 | 60 | 74.76 |
| 10/16/2026 20:53 | 5 | 74.81 |
| 10/16/2026 20:53 | 24 | 74.81 |
| 10/16/2026 20:53 | 6 | 74.82 |
| 10/16/2026 20:53 | 100 | 74.83 |
| 10/16/2026 20:53 | 3 | 74.85 |
| 10/16/2026 20:53 | 10 | 74.85 |
| 10/16/2026 20:52 | 33 | 74.97 |
| 10/16/2026 20:51 | 6 | 74.97 |
| 10/16/2026 20:50 | 2 | 74.97 |
| 10/16/2026 20:50 | 2 | 74.97 |
| 10/16/2026 20:49 | 1 | 74.97 |
| 10/16/2026 20:49 | 1 | 74.97 |
| 10/16/2026 20:49 | 5 | 74.93 |
| 10/16/2026 20:49 | 4 | 74.92 |
| 10/16/2026 20:49 | 10 | 74.92 |
| 10/16/2026 20:49 | 100 | 74.92 |
| 10/16/2026 20:48 | 1 | 74.87 |
| 10/16/2026 20:48 | 1 | 74.87 |
| 10/16/2026 20:48 | 60 | 74.92 |
| 10/16/2026 20:48 | 25 | 74.96 |
| 10/16/2026 20:48 | 25 | 74.96 |
| 10/16/2026 20:48 | 26 | 75.03 |
| 10/16/2026 20:48 | 74 | 75.03 |
| 10/16/2026 20:48 | 6 | 75.05 |
| 10/16/2026 20:48 | 5 | 75.05 |
| 10/16/2026 20:47 | 10 | 75.08 |
| 10/16/2026 20:47 | 30 | 75.08 |
| 10/16/2026 20:47 | 5 | 75.09 |
| 10/16/2026 20:47 | 5 | 75.09 |
| 10/16/2026 20:47 | 1 | 75.10 |
| 10/16/2026 20:47 | 58 | 75.10 |
| 10/16/2026 20:47 | 42 | 75.10 |
| 10/16/2026 20:47 | 59 | 75.11 |
| 10/16/2026 20:47 | 101 | 75.11 |
| 10/16/2026 20:46 | 12 | 75.30 |
| 10/16/2026 20:46 | 2 | 75.21 |
| 10/16/2026 20:46 | 100 | 75.21 |
| 10/16/2026 20:46 | 2 | 75.20 |
| 10/16/2026 20:46 | 100 | 75.19 |
| 10/16/2026 20:46 | 100 | 75.18 |
| 10/16/2026 20:43 | 22 | 75.15 |
| 10/16/2026 20:42 | 1 | 75.17 |
| 10/16/2026 20:42 | 1 | 75.17 |
| 10/16/2026 20:42 | 60 | 75.12 |
| 10/16/2026 20:42 | 100 | 75.11 |
| 10/16/2026 20:42 | 100 | 75.08 |
| 10/16/2026 20:42 | 100 | 75.08 |
| 10/16/2026 20:42 | 100 | 75.07 |
| 10/16/2026 20:42 | 40 | 75.06 |
| 10/16/2026 20:42 | 20 | 75.06 |
| 10/16/2026 20:42 | 100 | 75.06 |
| 10/16/2026 20:42 | 10 | 75.06 |
| 10/16/2026 20:42 | 4 | 75.04 |
| 10/16/2026 20:41 | 60 | 75.00 |
| 10/16/2026 20:41 | 4 | 75.00 |
| 10/16/2026 20:41 | 95 | 75.00 |
| 10/16/2026 20:41 | 5 | 75.00 |
| 10/16/2026 20:41 | 1 | 75.00 |
| 10/16/2026 20:39 | 2 | 75.06 |
| 10/16/2026 20:39 | 8 | 75.06 |
| 10/16/2026 20:37 | 10 | 74.96 |
| 10/16/2026 20:37 | 5 | 75.05 |
| 10/16/2026 20:37 | 99 | 74.97 |
| 10/16/2026 20:37 | 1 | 74.97 |
| 10/16/2026 20:37 | 100 | 74.96 |
| 10/16/2026 20:37 | 10 | 74.96 |
| 10/16/2026 20:37 | 4 | 74.96 |
| 10/16/2026 20:37 | 1 | 74.96 |
| 10/16/2026 20:37 | 95 | 74.96 |
| 10/16/2026 20:37 | 15 | 74.90 |
| 10/16/2026 20:37 | 25 | 74.90 |
| 10/16/2026 20:37 | 25 | 74.90 |
| 10/16/2026 20:37 | 25 | 74.90 |
| 10/16/2026 20:37 | 25 | 74.90 |
| 10/16/2026 20:36 | 94 | 74.84 |
| 10/16/2026 20:36 | 6 | 74.84 |
| 10/16/2026 20:36 | 10 | 74.84 |
| 10/16/2026 20:36 | 100 | 74.84 |
| 10/16/2026 20:36 | 60 | 74.82 |
| 10/16/2026 20:36 | 25 | 74.82 |
| 10/16/2026 20:36 | 400 | 74.69 |
| 10/16/2026 20:36 | 5 | 74.62 |
| 10/16/2026 20:36 | 100 | 74.63 |
| 10/16/2026 20:36 | 100 | 74.64 |
| 10/16/2026 20:36 | 100 | 74.65 |
| 10/16/2026 20:36 | 71 | 74.69 |
| 10/16/2026 20:36 | 1 | 74.68 |
| 10/16/2026 20:36 | 140 | 74.68 |
| 10/16/2026 20:36 | 5 | 74.69 |
| 10/16/2026 20:36 | 95 | 74.69 |
| 10/16/2026 20:36 | 5 | 74.75 |
| 10/16/2026 20:35 | 3 | 74.81 |
| 10/16/2026 20:34 | 3 | 74.78 |
| 10/16/2026 20:34 | 3 | 74.81 |
| 10/16/2026 20:34 | 1 | 74.75 |
| 10/16/2026 20:34 | 50 | 74.96 |
| 10/16/2026 20:32 | 69 | 75.05 |
| 10/16/2026 20:32 | 1 | 75.02 |
| 10/16/2026 20:32 | 87 | 74.835 |
| 10/16/2026 20:32 | 25 | 74.835 |
| 10/16/2026 20:32 | 25 | 74.835 |
| 10/16/2026 20:32 | 25 | 74.835 |
| 10/16/2026 20:32 | 25 | 74.835 |
| 10/16/2026 20:32 | 25 | 74.835 |
| 10/16/2026 20:32 | 38 | 74.835 |
| 10/16/2026 20:31 | 38 | 74.83 |
| 10/16/2026 20:31 | 74 | 74.83 |
| 10/16/2026 20:31 | 100 | 74.835 |
| 10/16/2026 20:31 | 100 | 74.84 |
| 10/16/2026 20:30 | 1 | 74.885 |
| 10/16/2026 20:29 | 11 | 74.875 |
| 10/16/2026 20:29 | 13 | 74.87 |
| 10/16/2026 20:28 | 1 | 74.75 |
| 10/16/2026 20:28 | 1 | 74.90 |
| 10/16/2026 20:27 | 1 | 74.90 |
| 10/16/2026 20:26 | 100 | 74.95 |
| 10/16/2026 20:26 | 58 | 74.98 |
| 10/16/2026 20:26 | 44 | 74.84 |
| 10/16/2026 20:26 | 6 | 74.84 |
| 10/16/2026 20:26 | 100 | 74.83 |
| 10/16/2026 20:26 | 10 | 74.79 |
| 10/16/2026 20:26 | 28 | 74.77 |
| 10/16/2026 20:26 | 37 | 74.75 |
| 10/16/2026 20:26 | 13 | 74.70 |
| 10/16/2026 20:26 | 100 | 74.70 |
| 10/16/2026 20:26 | 100 | 74.70 |
| 10/16/2026 20:26 | 10 | 74.70 |
| 10/16/2026 20:25 | 100 | 74.63 |
| 10/16/2026 20:25 | 100 | 74.64 |
| 10/16/2026 20:25 | 45 | 74.59 |
| 10/16/2026 20:25 | 6 | 74.59 |
| 10/16/2026 20:25 | 49 | 74.59 |
| 10/16/2026 20:25 | 100 | 74.57 |
| 10/16/2026 20:25 | 100 | 74.61 |
| 10/16/2026 20:25 | 100 | 74.61 |
| 10/16/2026 20:25 | 46 | 74.61 |
| 10/16/2026 20:25 | 10 | 74.61 |
| 10/16/2026 20:25 | 100 | 74.61 |
| 10/16/2026 20:25 | 71 | 74.60 |
| 10/16/2026 20:24 | 5 | 74.53 |
| 10/16/2026 20:24 | 5 | 74.54 |
| 10/16/2026 20:24 | 17 | 74.54 |
| 10/16/2026 20:24 | 100 | 74.54 |
| 10/16/2026 20:24 | 50 | 74.55 |
| 10/16/2026 20:24 | 75 | 74.63 |
| 10/16/2026 20:24 | 25 | 74.63 |
| 10/16/2026 20:24 | 1 | 74.69 |
| 10/16/2026 20:23 | 50 | 74.63 |
| 10/16/2026 20:23 | 10 | 74.57 |
| 10/16/2026 20:22 | 41 | 74.55 |
| 10/16/2026 20:22 | 1 | 74.54 |
| 10/16/2026 20:22 | 100 | 74.54 |
| 10/16/2026 20:22 | 100 | 74.53 |
| 10/16/2026 20:22 | 9 | 74.49 |
| 10/16/2026 20:22 | 83 | 74.53 |
| 10/16/2026 20:22 | 100 | 74.53 |
| 10/16/2026 20:22 | 100 | 74.52 |
| 10/16/2026 20:22 | 10 | 74.52 |
| 10/16/2026 20:20 | 5 | 74.44 |
| 10/16/2026 20:20 | 5 | 74.44 |
| 10/16/2026 20:20 | 34 | 74.42 |
| 10/16/2026 20:20 | 30 | 74.43 |
| 10/16/2026 20:20 | 2 | 74.45 |
| 10/16/2026 20:20 | 6 | 74.47 |
| 10/16/2026 20:19 | 7 | 74.54 |
| 10/16/2026 20:19 | 100 | 74.52 |
| 10/16/2026 20:18 | 44 | 74.62 |
| 10/16/2026 20:18 | 24 | 74.64 |
| 10/16/2026 20:18 | 11 | 74.65 |
| 10/16/2026 20:16 | 1 | 74.70 |
| 10/16/2026 20:16 | 99 | 74.70 |
| 10/16/2026 20:16 | 20 | 74.70 |
| 10/16/2026 20:16 | 12 | 74.72 |
| 10/16/2026 20:16 | 26 | 74.76 |
| 10/16/2026 20:16 | 5 | 74.78 |
| 10/16/2026 20:16 | 100 | 74.79 |
| 10/16/2026 20:15 | 5 | 74.95 |
| 10/16/2026 20:15 | 32 | 74.95 |
| 10/16/2026 20:15 | 68 | 74.95 |
| 10/16/2026 20:15 | 25 | 74.94 |
| 10/16/2026 20:15 | 10 | 74.94 |
| 10/16/2026 20:15 | 10 | 74.94 |
| 10/16/2026 20:15 | 71 | 74.94 |
| 10/16/2026 20:15 | 29 | 74.94 |
| 10/16/2026 20:15 | 71 | 74.93 |
| 10/16/2026 20:14 | 4 | 74.86 |
| 10/16/2026 20:14 | 50 | 74.92 |
| 10/16/2026 20:13 | 10 | 74.87 |
| 10/16/2026 20:13 | 25 | 74.85 |
| 10/16/2026 20:12 | 1 | 74.93 |
| 10/16/2026 20:12 | 1 | 74.93 |
| 10/16/2026 20:12 | 100 | 74.87 |
| 10/16/2026 20:12 | 45 | 74.86 |
| 10/16/2026 20:12 | 1 | 74.86 |
| 10/16/2026 20:12 | 100 | 74.86 |
| 10/16/2026 20:12 | 32 | 74.85 |
| 10/16/2026 20:12 | 11 | 74.85 |
| 10/16/2026 20:12 | 7 | 74.83 |
| 10/16/2026 20:10 | 10 | 74.85 |
| 10/16/2026 20:10 | 39 | 74.81 |
| 10/16/2026 20:10 | 61 | 74.81 |
| 10/16/2026 20:10 | 10 | 74.85 |
| 10/16/2026 20:10 | 100 | 74.85 |
| 10/16/2026 20:10 | 96 | 74.82 |
| 10/16/2026 20:10 | 4 | 74.86 |
| 10/16/2026 20:10 | 40 | 74.97 |
| 10/16/2026 20:08 | 10 | 74.94 |
| 10/16/2026 20:08 | 40 | 74.98 |
| 10/16/2026 20:08 | 10 | 74.94 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 100 | 74.94 |
| 10/16/2026 20:08 | 10 | 74.94 |
| 10/16/2026 20:08 | 8 | 74.94 |
| 10/16/2026 20:08 | 100 | 74.94 |
| 10/16/2026 20:07 | 10 | 74.93 |
| 10/16/2026 20:07 | 10 | 74.93 |
| 10/16/2026 20:07 | 100 | 74.86 |
| 10/16/2026 20:07 | 100 | 74.86 |
| 10/16/2026 20:07 | 10 | 74.85 |
| 10/16/2026 20:07 | 100 | 74.85 |
| 10/16/2026 20:07 | 97 | 74.85 |
| 10/16/2026 20:07 | 3 | 74.85 |
| 10/16/2026 20:07 | 10 | 74.85 |
| 10/16/2026 20:07 | 9 | 74.84 |
| 10/16/2026 20:07 | 1 | 74.84 |
| 10/16/2026 20:05 | 4 | 74.68 |
| 10/16/2026 20:05 | 60 | 74.69 |
| 10/16/2026 20:05 | 6 | 74.69 |
| 10/16/2026 20:05 | 5 | 74.75 |
| 10/16/2026 20:04 | 6 | 74.91 |
| 10/16/2026 20:02 | 25 | 74.91 |
| 10/16/2026 20:02 | 25 | 74.91 |
| 10/16/2026 20:02 | 25 | 74.91 |
| 10/16/2026 20:02 | 12 | 74.89 |
| 10/16/2026 20:02 | 28 | 74.82 |
| 10/16/2026 20:02 | 72 | 74.82 |
| 10/16/2026 20:01 | 1 | 74.935 |
| 10/16/2026 20:00 | 30 | 74.91 |
| 10/16/2026 20:00 | 58 | 75.01 |
| 10/16/2026 20:00 | 1 | 75.01 |
| 10/16/2026 20:00 | 11 | 74.98 |
| 10/16/2026 20:00 | 50 | 75.03 |
| 10/16/2026 20:00 | 40 | 75.03 |
| 10/16/2026 20:00 | 1 | 75.04 |
| 10/16/2026 20:00 | 100 | 75.05 |
| 10/16/2026 20:00 | 13 | 75.04 |
| 10/16/2026 20:00 | 1 | 75.04 |
| 10/16/2026 20:00 | 1 | 75.04 |
| 10/16/2026 20:00 | 100 | 75.04 |
| 10/16/2026 20:00 | 100 | 75.04 |
| 10/16/2026 20:00 | 40 | 75.04 |
| 10/16/2026 20:00 | 6 | 75.07 |
| 10/16/2026 20:00 | 1 | 75.10 |
| 10/16/2026 19:59 | 6 | 75.08 |
| 10/16/2026 19:59 | 1 | 75.145 |
| 10/16/2026 19:59 | 1 | 75.17 |
| 10/16/2026 19:58 | 1 | 75.10 |
| 10/16/2026 19:58 | 1 | 75.125 |
| 10/16/2026 19:57 | 1 | 75.12 |
| 10/16/2026 19:57 | 100 | 75.12 |
| 10/16/2026 19:56 | 1 | 75.12 |
| 10/16/2026 19:56 | 50 | 75.12 |
| 10/16/2026 19:56 | 10 | 75.205 |
| 10/16/2026 19:56 | 1 | 75.205 |
| 10/16/2026 19:56 | 6 | 75.205 |
| 10/16/2026 19:55 | 100 | 75.28 |
| 10/16/2026 19:55 | 5 | 75.28 |
| 10/16/2026 19:55 | 100 | 75.27 |
| 10/16/2026 19:55 | 11 | 75.27 |
| 10/16/2026 19:55 | 8 | 75.27 |
| 10/16/2026 19:52 | 50 | 75.10 |
| 10/16/2026 19:52 | 13 | 74.98 |
| 10/16/2026 19:52 | 17 | 74.98 |
| 10/16/2026 19:52 | 10 | 75.05 |
| 10/16/2026 19:52 | 12 | 75.05 |
| 10/16/2026 19:52 | 10 | 75.07 |
| 10/16/2026 19:52 | 50 | 75.07 |
| 10/16/2026 19:51 | 12 | 75.26 |
| 10/16/2026 19:50 | 13 | 75.26 |
| 10/16/2026 19:50 | 1 | 75.26 |
| 10/16/2026 19:50 | 100 | 75.22 |
| 10/16/2026 19:50 | 100 | 75.20 |
| 10/16/2026 19:50 | 100 | 75.20 |
| 10/16/2026 19:50 | 100 | 75.19 |
| 10/16/2026 19:50 | 19 | 75.19 |
| 10/16/2026 19:50 | 100 | 75.19 |
| 10/16/2026 19:50 | 14 | 75.08 |
| 10/16/2026 19:50 | 25 | 75.10 |
| 10/16/2026 19:50 | 21 | 75.11 |
| 10/16/2026 19:50 | 4 | 75.11 |
| 10/16/2026 19:50 | 1 | 75.11 |
| 10/16/2026 19:50 | 1 | 75.11 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 25 | 75.265 |
| 10/16/2026 19:50 | 100 | 75.265 |
| 10/16/2026 19:49 | 2 | 75.37 |
| 10/16/2026 19:49 | 26 | 75.30 |
| 10/16/2026 19:49 | 11 | 75.39 |
| 10/16/2026 19:49 | 26 | 75.36 |
| 10/16/2026 19:49 | 2 | 75.36 |
| 10/16/2026 19:49 | 11 | 75.35 |
| 10/16/2026 19:49 | 8 | 75.35 |
| 10/16/2026 19:47 | 27 | 75.17 |
| 10/16/2026 19:47 | 1 | 75.10 |
| 10/16/2026 19:47 | 25 | 75.11 |
| 10/16/2026 19:47 | 5 | 75.13 |
| 10/16/2026 19:47 | 5 | 75.15 |
| 10/16/2026 19:47 | 100 | 75.16 |
| 10/16/2026 19:47 | 60 | 75.17 |
| 10/16/2026 19:46 | 2 | 75.39 |
| 10/16/2026 19:46 | 3 | 75.39 |
| 10/16/2026 19:46 | 1 | 75.37 |
| 10/16/2026 19:46 | 1 | 75.28 |
| 10/16/2026 19:46 | 3 | 75.39 |
| 10/16/2026 19:44 | 3 | 75.39 |
| 10/16/2026 19:42 | 20 | 75.34 |
| 10/16/2026 19:41 | 60 | 75.27 |
| 10/16/2026 19:41 | 19 | 75.15 |
| 10/16/2026 19:41 | 100 | 75.16 |
| 10/16/2026 19:41 | 15 | 75.16 |
| 10/16/2026 19:41 | 85 | 75.16 |
| 10/16/2026 19:41 | 100 | 75.16 |
| 10/16/2026 19:41 | 13 | 75.15 |
| 10/16/2026 19:41 | 100 | 75.15 |
| 10/16/2026 19:41 | 10 | 75.07 |
| 10/16/2026 19:41 | 59 | 75.12 |
| 10/16/2026 19:41 | 16 | 75.12 |
| 10/16/2026 19:41 | 4 | 74.95 |
| 10/16/2026 19:39 | 40 | 74.96 |
| 10/16/2026 19:39 | 1 | 75.05 |
| 10/16/2026 19:39 | 45 | 75.15 |
| 10/16/2026 19:38 | 100 | 75.04 |
| 10/16/2026 19:38 | 100 | 75.04 |
| 10/16/2026 19:38 | 100 | 75.04 |
| 10/16/2026 19:38 | 100 | 75.01 |
| 10/16/2026 19:37 | 100 | 75.07 |
| 10/16/2026 19:37 | 10 | 75.07 |
| 10/16/2026 19:37 | 10 | 75.07 |
| 10/16/2026 19:37 | 31 | 74.96 |
| 10/16/2026 19:37 | 38 | 74.96 |
| 10/16/2026 19:37 | 10 | 74.96 |
| 10/16/2026 19:37 | 5 | 74.99 |
| 10/16/2026 19:37 | 10 | 74.99 |
| 10/16/2026 19:37 | 20 | 74.99 |
| 10/16/2026 19:37 | 2 | 74.99 |
| 10/16/2026 19:37 | 40 | 75.01 |
| 10/16/2026 19:37 | 10 | 75.02 |
| 10/16/2026 19:37 | 40 | 75.02 |
| 10/16/2026 19:37 | 10 | 75.03 |
| 10/16/2026 19:37 | 100 | 75.03 |
| 10/16/2026 19:37 | 1 | 75.04 |
| 10/16/2026 19:37 | 4 | 75.06 |
| 10/16/2026 19:35 | 1 | 75.235 |
| 10/16/2026 19:35 | 100 | 75.24 |
| 10/16/2026 19:35 | 100 | 75.23 |
| 10/16/2026 19:35 | 10 | 75.23 |
| 10/16/2026 19:35 | 14 | 75.23 |
| 10/16/2026 19:35 | 100 | 75.23 |
| 10/16/2026 19:35 | 100 | 75.23 |
| 10/16/2026 19:33 | 100 | 75.12 |
| 10/16/2026 19:32 | 10 | 75.115 |
| 10/16/2026 19:32 | 10 | 75.115 |
| 10/16/2026 19:32 | 10 | 75.115 |
| 10/16/2026 19:31 | 9 | 75.08 |
| 10/16/2026 19:31 | 4 | 75.04 |
| 10/16/2026 19:31 | 21 | 75.06 |
| 10/16/2026 19:31 | 56 | 75.06 |
| 10/16/2026 19:31 | 4 | 75.12 |
| 10/16/2026 19:29 | 5 | 75.165 |
| 10/16/2026 19:29 | 1 | 75.165 |
| 10/16/2026 19:29 | 1 | 75.155 |
| 10/16/2026 19:29 | 72 | 75.155 |
| 10/16/2026 19:28 | 1 | 75.28 |
| 10/16/2026 19:28 | 1 | 75.25 |
| 10/16/2026 19:27 | 1 | 75.24 |
| 10/16/2026 19:26 | 15 | 75.08 |
| 10/16/2026 19:26 | 16 | 75.18 |
| 10/16/2026 19:25 | 25 | 75.06 |
| 10/16/2026 19:25 | 33 | 75.08 |
| 10/16/2026 19:25 | 40 | 75.08 |
| 10/16/2026 19:25 | 40 | 75.06 |
| 10/16/2026 19:25 | 1 | 75.04 |
| 10/16/2026 19:25 | 100 | 75.03 |
| 10/16/2026 19:25 | 5 | 75.03 |
| 10/16/2026 19:25 | 5 | 75.00 |
| 10/16/2026 19:25 | 100 | 74.99 |
| 10/16/2026 19:25 | 27 | 74.98 |
| 10/16/2026 19:25 | 11 | 74.98 |
| 10/16/2026 19:25 | 10 | 74.98 |
| 10/16/2026 19:25 | 36 | 74.97 |
| 10/16/2026 19:24 | 25 | 74.94 |
| 10/16/2026 19:24 | 1 | 74.97 |
| 10/16/2026 19:22 | 22 | 74.88 |
| 10/16/2026 19:22 | 25 | 74.88 |
| 10/16/2026 19:22 | 25 | 74.88 |
| 10/16/2026 19:22 | 25 | 74.93 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 90 | 74.97 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 11 | 74.97 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 58 | 74.97 |
| 10/16/2026 19:21 | 42 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.96 |
| 10/16/2026 19:21 | 34 | 74.96 |
| 10/16/2026 19:21 | 6 | 74.96 |
| 10/16/2026 19:21 | 5 | 74.95 |
| 10/16/2026 19:20 | 2 | 74.95 |
| 10/16/2026 19:19 | 47 | 74.92 |
| 10/16/2026 19:19 | 100 | 74.88 |
| 10/16/2026 19:19 | 11 | 74.94 |
| 10/16/2026 19:19 | 10 | 74.92 |
| 10/16/2026 19:19 | 15 | 74.84 |
| 10/16/2026 19:19 | 4 | 74.84 |
| 10/16/2026 19:19 | 40 | 74.84 |
| 10/16/2026 19:19 | 100 | 74.85 |
| 10/16/2026 19:19 | 100 | 74.86 |
| 10/16/2026 19:15 | 100 | 74.99 |
| 10/16/2026 19:15 | 96 | 74.98 |
| 10/16/2026 19:15 | 4 | 74.95 |
| 10/16/2026 19:15 | 12 | 74.90 |
| 10/16/2026 19:15 | 88 | 74.90 |
| 10/16/2026 19:15 | 12 | 74.90 |
| 10/16/2026 19:15 | 100 | 74.91 |
| 10/16/2026 19:15 | 1 | 75.105 |
| 10/16/2026 19:15 | 19 | 75.16 |
| 10/16/2026 19:14 | 11 | 75.17 |
| 10/16/2026 19:14 | 8 | 75.17 |
| 10/16/2026 19:14 | 8 | 75.18 |
| 10/16/2026 19:13 | 16 | 75.11 |
| 10/16/2026 19:13 | 21 | 75.12 |
| 10/16/2026 19:13 | 2 | 75.06 |
| 10/16/2026 19:13 | 4 | 75.06 |
| 10/16/2026 19:12 | 1 | 74.99 |
| 10/16/2026 19:12 | 4 | 74.94 |
| 10/16/2026 19:12 | 5 | 74.94 |
| 10/16/2026 19:12 | 15 | 74.94 |
| 10/16/2026 19:12 | 100 | 74.95 |
| 10/16/2026 19:12 | 100 | 74.94 |
| 10/16/2026 19:12 | 100 | 74.94 |
| 10/16/2026 19:12 | 10 | 74.94 |
| 10/16/2026 19:12 | 12 | 74.94 |
| 10/16/2026 19:12 | 5 | 74.93 |
| 10/16/2026 19:12 | 8 | 74.93 |
| 10/16/2026 19:12 | 5 | 74.93 |
| 10/16/2026 19:12 | 15 | 74.93 |
| 10/16/2026 19:12 | 2 | 74.85 |
| 10/16/2026 19:12 | 300 | 74.82 |
| 10/16/2026 19:12 | 2 | 74.81 |
| 10/16/2026 19:12 | 4 | 74.85 |
| 10/16/2026 19:11 | 1 | 74.84 |
| 10/16/2026 19:11 | 6 | 74.81 |
| 10/16/2026 19:11 | 6 | 74.78 |
| 10/16/2026 19:10 | 100 | 74.71 |
| 10/16/2026 19:10 | 100 | 74.70 |
| 10/16/2026 19:10 | 10 | 74.70 |
| 10/16/2026 19:10 | 10 | 74.70 |
| 10/16/2026 19:10 | 14 | 74.70 |
| 10/16/2026 19:10 | 100 | 74.69 |
| 10/16/2026 19:10 | 11 | 74.69 |
| 10/16/2026 19:10 | 14 | 74.69 |
| 10/16/2026 19:10 | 2 | 74.69 |
| 10/16/2026 19:10 | 2 | 74.69 |
| 10/16/2026 19:10 | 72 | 74.67 |
| 10/16/2026 19:10 | 28 | 74.67 |
| 10/16/2026 19:10 | 12 | 74.67 |
| 10/16/2026 19:10 | 2 | 74.66 |
| 10/16/2026 19:09 | 1 | 74.62 |
| 10/16/2026 19:09 | 1 | 74.63 |
| 10/16/2026 19:09 | 3 | 74.59 |
| 10/16/2026 19:09 | 2 | 74.59 |
| 10/16/2026 19:09 | 5 | 74.56 |
| 10/16/2026 19:09 | 18 | 74.58 |
| 10/16/2026 19:09 | 2 | 74.62 |
| 10/16/2026 19:09 | 1 | 74.60 |
| 10/16/2026 19:09 | 3 | 74.60 |
| 10/16/2026 19:09 | 2 | 74.65 |
| 10/16/2026 19:09 | 19 | 74.58 |
| 10/16/2026 19:08 | 31 | 74.57 |
| 10/16/2026 19:08 | 1 | 74.57 |
| 10/16/2026 19:08 | 17 | 74.57 |
| 10/16/2026 19:08 | 13 | 74.55 |
| 10/16/2026 19:08 | 1 | 74.55 |
| 10/16/2026 19:08 | 2 | 74.53 |
| 10/16/2026 19:08 | 3 | 74.50 |
| 10/16/2026 19:07 | 2 | 74.51 |
| 10/16/2026 19:06 | 39 | 74.53 |
| 10/16/2026 19:06 | 39 | 74.53 |
| 10/16/2026 19:06 | 23 | 74.43 |
| 10/16/2026 19:06 | 62 | 74.43 |
| 10/16/2026 19:06 | 19 | 74.41 |
| 10/16/2026 19:06 | 50 | 74.41 |
| 10/16/2026 19:06 | 100 | 74.42 |
| 10/16/2026 19:06 | 1 | 74.42 |
| 10/16/2026 19:06 | 99 | 74.42 |
| 10/16/2026 19:06 | 100 | 74.42 |
| 10/16/2026 19:06 | 1 | 74.41 |
| 10/16/2026 19:06 | 13 | 74.41 |
| 10/16/2026 19:06 | 35 | 74.41 |
| 10/16/2026 19:06 | 1 | 74.39 |
| 10/16/2026 19:05 | 4 | 74.26 |
| 10/16/2026 19:04 | 2 | 74.23 |
| 10/16/2026 19:04 | 100 | 74.27 |
| 10/16/2026 19:04 | 2 | 74.30 |
| 10/16/2026 19:04 | 200 | 74.30 |
| 10/16/2026 19:04 | 12 | 74.32 |
| 10/16/2026 19:04 | 43 | 74.36 |
| 10/16/2026 19:04 | 18 | 74.39 |
| 10/16/2026 19:03 | 100 | 74.45 |
| 10/16/2026 19:03 | 100 | 74.50 |
| 10/16/2026 19:03 | 200 | 74.50 |
| 10/16/2026 19:02 | 15 | 74.55 |
| 10/16/2026 19:02 | 43 | 74.58 |
| 10/16/2026 19:02 | 1 | 74.62 |
| 10/16/2026 19:02 | 4 | 74.68 |
| 10/16/2026 19:02 | 96 | 74.68 |
| 10/16/2026 19:02 | 4 | 74.68 |
| 10/16/2026 19:02 | 100 | 74.69 |
| 10/16/2026 19:02 | 2 | 74.69 |
| 10/16/2026 19:02 | 1 | 74.70 |
| 10/16/2026 19:01 | 6 | 74.73 |
| 10/16/2026 19:01 | 5 | 74.75 |
| 10/16/2026 19:00 | 1 | 74.97 |
| 10/16/2026 19:00 | 25 | 74.87 |
| 10/16/2026 19:00 | 96 | 74.92 |
| 10/16/2026 19:00 | 4 | 74.92 |
| 10/16/2026 19:00 | 100 | 74.91 |
| 10/16/2026 19:00 | 99 | 74.91 |
| 10/16/2026 19:00 | 1 | 74.91 |
| 10/16/2026 19:00 | 100 | 74.88 |
| 10/16/2026 19:00 | 71 | 74.87 |
| 10/16/2026 19:00 | 5 | 74.89 |
| 10/16/2026 19:00 | 100 | 74.88 |
| 10/16/2026 19:00 | 100 | 74.88 |
| 10/16/2026 19:00 | 10 | 74.87 |
| 10/16/2026 19:00 | 100 | 74.87 |
| 10/16/2026 19:00 | 19 | 74.87 |
| 10/16/2026 19:00 | 71 | 74.86 |
| 10/16/2026 18:59 | 49 | 74.83 |
| 10/16/2026 18:59 | 33 | 74.775 |
| 10/16/2026 18:58 | 40 | 74.85 |
| 10/16/2026 18:57 | 1 | 74.80 |
| 10/16/2026 18:57 | 6 | 74.81 |
| 10/16/2026 18:54 | 15 | 74.91 |
| 10/16/2026 18:54 | 50 | 74.91 |
| 10/16/2026 18:54 | 13 | 74.91 |
| 10/16/2026 18:54 | 12 | 74.91 |
| 10/16/2026 18:54 | 75 | 74.91 |
| 10/16/2026 18:54 | 100 | 74.91 |
| 10/16/2026 18:53 | 100 | 74.95 |
| 10/16/2026 18:53 | 2 | 74.88 |
| 10/16/2026 18:53 | 100 | 74.88 |
| 10/16/2026 18:53 | 100 | 74.89 |
| 10/16/2026 18:52 | 15 | 75.01 |
| 10/16/2026 18:52 | 25 | 75.01 |
| 10/16/2026 18:52 | 100 | 75.02 |
| 10/16/2026 18:52 | 100 | 75.02 |
| 10/16/2026 18:52 | 100 | 75.02 |
| 10/16/2026 18:52 | 1 | 75.02 |
| 10/16/2026 18:52 | 23 | 75.02 |
| 10/16/2026 18:52 | 15 | 75.02 |
| 10/16/2026 18:52 | 100 | 75.03 |
| 10/16/2026 18:52 | 239 | 75.09 |
| 10/16/2026 18:49 | 40 | 75.10 |
| 10/16/2026 18:49 | 20 | 75.10 |
| 10/16/2026 18:49 | 15 | 75.10 |
| 10/16/2026 18:49 | 48 | 75.07 |
| 10/16/2026 18:48 | 3 | 75.13 |
| 10/16/2026 18:47 | 2 | 75.06 |
| 10/16/2026 18:47 | 71 | 75.04 |
| 10/16/2026 18:47 | 29 | 75.04 |
| 10/16/2026 18:47 | 10 | 75.03 |
| 10/16/2026 18:47 | 31 | 75.03 |
| 10/16/2026 18:47 | 2 | 74.94 |
| 10/16/2026 18:47 | 11 | 74.94 |
| 10/16/2026 18:47 | 8 | 74.94 |
| 10/16/2026 18:47 | 100 | 74.865 |
| 10/16/2026 18:44 | 100 | 74.89 |
| 10/16/2026 18:44 | 100 | 74.90 |
| 10/16/2026 18:44 | 100 | 74.88 |
| 10/16/2026 18:44 | 100 | 74.88 |
| 10/16/2026 18:44 | 100 | 74.88 |
| 10/16/2026 18:44 | 18 | 74.88 |
| 10/16/2026 18:44 | 10 | 74.88 |
| 10/16/2026 18:44 | 100 | 74.88 |
| 10/16/2026 18:44 | 71 | 74.87 |
| 10/16/2026 18:44 | 3 | 74.87 |
| 10/16/2026 18:44 | 97 | 74.87 |
| 10/16/2026 18:44 | 71 | 74.87 |
| 10/16/2026 18:44 | 100 | 74.755 |
| 10/16/2026 18:44 | 6 | 74.72 |
| 10/16/2026 18:44 | 6 | 74.75 |
| 10/16/2026 18:44 | 12 | 74.75 |
| 10/16/2026 18:44 | 100 | 74.80 |
| 10/16/2026 18:44 | 120 | 74.80 |
| 10/16/2026 18:44 | 100 | 74.81 |
| 10/16/2026 18:44 | 1 | 74.81 |
| 10/16/2026 18:44 | 100 | 74.84 |
| 10/16/2026 18:44 | 9 | 74.87 |
| 10/16/2026 18:44 | 1 | 74.87 |
| 10/16/2026 18:44 | 11 | 74.89 |
| 10/16/2026 18:44 | 12 | 74.89 |
| 10/16/2026 18:44 | 100 | 74.89 |
| 10/16/2026 18:44 | 29 | 74.89 |
| 10/16/2026 18:44 | 25 | 75.00 |
| 10/16/2026 18:44 | 5 | 75.00 |
| 10/16/2026 18:44 | 1 | 75.01 |
| 10/16/2026 18:44 | 1 | 75.02 |
| 10/16/2026 18:44 | 9 | 75.02 |
| 10/16/2026 18:44 | 4 | 75.05 |
| 10/16/2026 18:44 | 9 | 75.05 |
| 10/16/2026 18:44 | 29 | 75.02 |
| 10/16/2026 18:44 | 24 | 75.05 |
| 10/16/2026 18:44 | 32 | 75.08 |
| 10/16/2026 18:44 | 3 | 75.09 |
| 10/16/2026 18:44 | 100 | 75.10 |
| 10/16/2026 18:43 | 1 | 75.12 |
| 10/16/2026 18:42 | 99 | 75.13 |
| 10/16/2026 18:42 | 1 | 75.13 |
| 10/16/2026 18:42 | 86 | 75.23 |
| 10/16/2026 18:41 | 100 | 75.19 |
| 10/16/2026 18:41 | 10 | 75.20 |
| 10/16/2026 18:41 | 26 | 75.20 |
| 10/16/2026 18:41 | 10 | 75.19 |
| 10/16/2026 18:41 | 100 | 75.12 |
| 10/16/2026 18:41 | 5 | 75.14 |
| 10/16/2026 18:41 | 1 | 75.15 |
| 10/16/2026 18:41 | 40 | 75.15 |
| 10/16/2026 18:39 | 1 | 75.24 |
| 10/16/2026 18:38 | 2 | 75.24 |
| 10/16/2026 18:38 | 10 | 75.26 |
| 10/16/2026 18:38 | 100 | 75.26 |
| 10/16/2026 18:37 | 138 | 75.21 |
| 10/16/2026 18:37 | 100 | 75.21 |
| 10/16/2026 18:37 | 1 | 75.21 |
| 10/16/2026 18:37 | 40 | 75.22 |
| 10/16/2026 18:37 | 100 | 75.28 |
| 10/16/2026 18:37 | 25 | 75.28 |
| 10/16/2026 18:37 | 5 | 75.27 |
| 10/16/2026 18:37 | 100 | 75.27 |
| 10/16/2026 18:37 | 100 | 75.26 |
| 10/16/2026 18:37 | 100 | 75.26 |
| 10/16/2026 18:37 | 5 | 75.25 |
| 10/16/2026 18:37 | 100 | 75.25 |
| 10/16/2026 18:37 | 5 | 75.24 |
| 10/16/2026 18:37 | 10 | 75.23 |
| 10/16/2026 18:37 | 100 | 75.23 |
| 10/16/2026 18:36 | 5 | 75.19 |
| 10/16/2026 18:36 | 47 | 75.19 |
| 10/16/2026 18:36 | 1 | 75.13 |
| 10/16/2026 18:36 | 24 | 75.13 |
| 10/16/2026 18:36 | 14 | 75.13 |
| 10/16/2026 18:35 | 10 | 75.165 |
| 10/16/2026 18:35 | 10 | 75.165 |
| 10/16/2026 18:35 | 1 | 75.17 |
| 10/16/2026 18:34 | 1 | 75.20 |
| 10/16/2026 18:34 | 3 | 75.20 |
| 10/16/2026 18:34 | 6 | 75.20 |
| 10/16/2026 18:33 | 14 | 75.20 |
| 10/16/2026 18:33 | 4 | 75.19 |
| 10/16/2026 18:33 | 10 | 75.17 |
| 10/16/2026 18:33 | 1 | 75.17 |
| 10/16/2026 18:33 | 3 | 75.18 |
| 10/16/2026 18:33 | 5 | 75.19 |
| 10/16/2026 18:33 | 31 | 75.19 |
| 10/16/2026 18:33 | 60 | 75.19 |
| 10/16/2026 18:33 | 5 | 75.21 |
| 10/16/2026 18:33 | 9 | 75.21 |
| 10/16/2026 18:33 | 25 | 75.21 |
| 10/16/2026 18:33 | 6 | 75.21 |
| 10/16/2026 18:33 | 40 | 75.21 |
| 10/16/2026 18:33 | 40 | 75.21 |
| 10/16/2026 18:33 | 5 | 75.21 |
| 10/16/2026 18:33 | 14 | 75.22 |
| 10/16/2026 18:33 | 100 | 75.22 |
| 10/16/2026 18:33 | 1 | 75.23 |
| 10/16/2026 18:33 | 4 | 75.23 |
| 10/16/2026 18:33 | 5 | 75.23 |
| 10/16/2026 18:33 | 3 | 75.27 |
| 10/16/2026 18:32 | 6 | 75.27 |
| 10/16/2026 18:32 | 9 | 75.32 |
| 10/16/2026 18:32 | 1 | 75.32 |
| 10/16/2026 18:31 | 8 | 75.28 |
| 10/16/2026 18:31 | 50 | 75.29 |
| 10/16/2026 18:30 | 29 | 75.30 |
| 10/16/2026 18:30 | 10 | 75.32 |
| 10/16/2026 18:30 | 100 | 75.32 |
| 10/16/2026 18:30 | 100 | 75.32 |
| 10/16/2026 18:30 | 15 | 75.32 |
| 10/16/2026 18:30 | 100 | 75.27 |
| 10/16/2026 18:30 | 31 | 75.23 |
| 10/16/2026 18:30 | 1 | 75.24 |
| 10/16/2026 18:30 | 4 | 75.24 |
| 10/16/2026 18:30 | 36 | 75.24 |
| 10/16/2026 18:30 | 10 | 75.24 |
| 10/16/2026 18:30 | 8 | 75.24 |
| 10/16/2026 18:30 | 4 | 75.24 |
| 10/16/2026 18:30 | 18 | 75.25 |
| 10/16/2026 18:30 | 22 | 75.25 |
| 10/16/2026 18:30 | 4 | 75.26 |
| 10/16/2026 18:30 | 100 | 75.26 |
| 10/16/2026 18:27 | 40 | 75.37 |
| 10/16/2026 18:26 | 3 | 75.36 |
| 10/16/2026 18:26 | 68 | 75.36 |
| 10/16/2026 18:26 | 32 | 75.36 |
| 10/16/2026 18:26 | 52 | 75.38 |
| 10/16/2026 18:26 | 21 | 75.38 |
| 10/16/2026 18:26 | 27 | 75.38 |
| 10/16/2026 18:26 | 12 | 75.36 |
| 10/16/2026 18:26 | 23 | 75.38 |
| 10/16/2026 18:26 | 50 | 75.38 |
| 10/16/2026 18:26 | 5 | 75.36 |
| 10/16/2026 18:25 | 19 | 75.35 |
| 10/16/2026 18:25 | 62 | 75.28 |
| 10/16/2026 18:25 | 62 | 75.27 |
| 10/16/2026 18:25 | 175 | 75.26 |
| 10/16/2026 18:25 | 25 | 75.26 |
| 10/16/2026 18:25 | 2 | 75.27 |
| 10/16/2026 18:25 | 40 | 75.27 |
| 10/16/2026 18:23 | 8 | 75.48 |
| 10/16/2026 18:23 | 1 | 75.47 |
| 10/16/2026 18:23 | 1 | 75.46 |
| 10/16/2026 18:22 | 6 | 75.50 |
| 10/16/2026 18:22 | 3 | 75.51 |
| 10/16/2026 18:22 | 1 | 75.51 |
| 10/16/2026 18:22 | 100 | 75.51 |
| 10/16/2026 18:22 | 40 | 75.52 |
| 10/16/2026 18:21 | 40 | 75.49 |
| 10/16/2026 18:21 | 16 | 75.47 |
| 10/16/2026 18:21 | 21 | 75.51 |
| 10/16/2026 18:21 | 79 | 75.51 |
| 10/16/2026 18:21 | 10 | 75.51 |
| 10/16/2026 18:21 | 11 | 75.51 |
| 10/16/2026 18:21 | 11 | 75.50 |
| 10/16/2026 18:21 | 1 | 75.50 |
| 10/16/2026 18:19 | 20 | 75.355 |
| 10/16/2026 18:18 | 36 | 75.40 |
| 10/16/2026 18:18 | 24 | 75.40 |
| 10/16/2026 18:18 | 10 | 75.40 |
| 10/16/2026 18:18 | 18 | 75.40 |
| 10/16/2026 18:18 | 8 | 75.40 |
| 10/16/2026 18:18 | 33 | 75.33 |
| 10/16/2026 18:18 | 100 | 75.36 |
| 10/16/2026 18:18 | 50 | 75.35 |
| 10/16/2026 18:18 | 10 | 75.35 |
| 10/16/2026 18:18 | 28 | 75.35 |
| 10/16/2026 18:18 | 100 | 75.35 |
| 10/16/2026 18:17 | 10 | 75.23 |
| 10/16/2026 18:15 | 10 | 75.30 |
| 10/16/2026 18:15 | 100 | 75.39 |
| 10/16/2026 18:15 | 100 | 75.38 |
| 10/16/2026 18:15 | 30 | 75.46 |
| 10/16/2026 18:14 | 11 | 75.36 |
| 10/16/2026 18:14 | 1 | 75.36 |
| 10/16/2026 18:13 | 87 | 75.45 |
| 10/16/2026 18:13 | 10 | 75.39 |
| 10/16/2026 18:13 | 35 | 75.39 |
| 10/16/2026 18:13 | 43 | 75.39 |
| 10/16/2026 18:13 | 10 | 75.39 |
| 10/16/2026 18:13 | 12 | 75.39 |
| 10/16/2026 18:13 | 10 | 75.39 |
| 10/16/2026 18:13 | 23 | 75.38 |
| 10/16/2026 18:13 | 1 | 75.36 |
| 10/16/2026 18:13 | 1 | 75.36 |
| 10/16/2026 18:12 | 4 | 75.38 |
| 10/16/2026 18:12 | 1 | 75.38 |
| 10/16/2026 18:12 | 1 | 75.38 |
| 10/16/2026 18:12 | 8 | 75.34 |
| 10/16/2026 18:12 | 10 | 75.30 |
| 10/16/2026 18:12 | 38 | 75.29 |
| 10/16/2026 18:12 | 8 | 75.29 |
| 10/16/2026 18:12 | 9 | 75.38 |
| 10/16/2026 18:11 | 25 | 75.26 |
| 10/16/2026 18:11 | 10 | 75.25 |
| 10/16/2026 18:11 | 100 | 75.25 |
| 10/16/2026 18:10 | 1 | 75.20 |
| 10/16/2026 18:09 | 21 | 75.14 |
| 10/16/2026 18:09 | 78 | 75.24 |
| 10/16/2026 18:09 | 10 | 75.17 |
| 10/16/2026 18:09 | 100 | 75.17 |
| 10/16/2026 18:08 | 1 | 75.11 |
| 10/16/2026 18:08 | 100 | 75.11 |
| 10/16/2026 18:08 | 40 | 75.11 |
| 10/16/2026 18:06 | 40 | 75.18 |
| 10/16/2026 18:06 | 300 | 75.22 |
| 10/16/2026 18:06 | 1 | 75.22 |
| 10/16/2026 18:06 | 1 | 75.22 |
| 10/16/2026 18:06 | 100 | 75.22 |
| 10/16/2026 18:06 | 200 | 75.22 |
| 10/16/2026 18:06 | 100 | 75.22 |
| 10/16/2026 18:06 | 100 | 75.22 |
| 10/16/2026 18:06 | 300 | 75.22 |
| 10/16/2026 18:06 | 300 | 75.22 |
| 10/16/2026 18:06 | 266 | 75.22 |
| 10/16/2026 18:06 | 100 | 75.21 |
| 10/16/2026 18:06 | 100 | 75.15 |
| 10/16/2026 18:06 | 4 | 75.21 |
| 10/16/2026 18:06 | 23 | 75.22 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 11 | 75.22 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 71 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 25 | 75.21 |
| 10/16/2026 18:06 | 38 | 75.22 |
| 10/16/2026 18:06 | 10 | 75.16 |
| 10/16/2026 18:04 | 94 | 75.07 |
| 10/16/2026 18:04 | 55 | 75.08 |
| 10/16/2026 18:04 | 45 | 75.08 |
| 10/16/2026 18:04 | 71 | 75.07 |
| 10/16/2026 18:04 | 29 | 75.07 |
| 10/16/2026 18:04 | 10 | 75.07 |
| 10/16/2026 18:04 | 38 | 75.07 |
| 10/16/2026 18:04 | 100 | 75.07 |
| 10/16/2026 18:04 | 71 | 75.06 |
| 10/16/2026 18:04 | 11 | 75.03 |
| 10/16/2026 18:04 | 25 | 75.03 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 25 | 74.915 |
| 10/16/2026 18:02 | 34 | 74.92 |
| 10/16/2026 18:02 | 1 | 74.96 |
| 10/16/2026 18:02 | 61 | 74.98 |
| 10/16/2026 18:02 | 39 | 74.98 |
| 10/16/2026 18:02 | 3 | 75.01 |
| 10/16/2026 18:02 | 75 | 75.00 |
| 10/16/2026 18:01 | 39 | 75.19 |
| 10/16/2026 18:01 | 34 | 75.11 |
| 10/16/2026 18:01 | 25 | 75.10 |
| 10/16/2026 18:00 | 2 | 75.05 |
| 10/16/2026 18:00 | 2 | 75.07 |
| 10/16/2026 18:00 | 1 | 75.16 |
| 10/16/2026 18:00 | 34 | 75.12 |
| 10/16/2026 18:00 | 100 | 75.11 |
| 10/16/2026 18:00 | 10 | 75.06 |
| 10/16/2026 18:00 | 5 | 74.97 |
| 10/16/2026 18:00 | 7 | 74.97 |
| 10/16/2026 18:00 | 4 | 74.98 |
| 10/16/2026 17:59 | 14 | 75.09 |
| 10/16/2026 17:57 | 59 | 75.02 |
| 10/16/2026 17:57 | 1 | 75.02 |
| 10/16/2026 17:56 | 18 | 75.27 |
| 10/16/2026 17:56 | 76 | 75.27 |
| 10/16/2026 17:56 | 45 | 75.31 |
| 10/16/2026 17:56 | 132 | 75.31 |
| 10/16/2026 17:56 | 2 | 75.37 |
| 10/16/2026 17:56 | 100 | 75.37 |
| 10/16/2026 17:56 | 29 | 75.21 |
| 10/16/2026 17:56 | 100 | 75.20 |
| 10/16/2026 17:56 | 83 | 75.19 |
| 10/16/2026 17:56 | 17 | 75.19 |
| 10/16/2026 17:56 | 10 | 75.18 |
| 10/16/2026 17:56 | 22 | 75.18 |
| 10/16/2026 17:56 | 4 | 75.07 |
| 10/16/2026 17:56 | 100 | 75.06 |
| 10/16/2026 17:56 | 20 | 75.03 |
| 10/16/2026 17:56 | 10 | 75.02 |
| 10/16/2026 17:56 | 10 | 75.02 |
| 10/16/2026 17:52 | 100 | 74.90 |
| 10/16/2026 17:52 | 8 | 74.91 |
| 10/16/2026 17:52 | 88 | 74.93 |
| 10/16/2026 17:52 | 100 | 74.90 |
| 10/16/2026 17:52 | 100 | 74.91 |
| 10/16/2026 17:52 | 1 | 74.91 |
| 10/16/2026 17:52 | 2 | 74.91 |
| 10/16/2026 17:52 | 10 | 74.91 |
| 10/16/2026 17:52 | 12 | 74.93 |
| 10/16/2026 17:52 | 41 | 74.92 |
| 10/16/2026 17:52 | 67 | 74.92 |
| 10/16/2026 17:52 | 10 | 74.91 |
| 10/16/2026 17:52 | 31 | 74.91 |
| 10/16/2026 17:52 | 100 | 74.91 |
| 10/16/2026 17:51 | 22 | 74.82 |
| 10/16/2026 17:51 | 25 | 74.82 |
| 10/16/2026 17:51 | 25 | 74.82 |
| 10/16/2026 17:49 | 23 | 74.83 |
| 10/16/2026 17:49 | 17 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.83 |
| 10/16/2026 17:49 | 17 | 74.85 |
| 10/16/2026 17:49 | 1 | 74.88 |
| 10/16/2026 17:48 | 2 | 75.19 |
| 10/16/2026 17:48 | 100 | 75.16 |
| 10/16/2026 17:48 | 10 | 75.18 |
| 10/16/2026 17:47 | 4 | 75.09 |
| 10/16/2026 17:47 | 2 | 75.09 |
| 10/16/2026 17:47 | 7 | 74.995 |
| 10/16/2026 17:47 | 10 | 75.03 |
| 10/16/2026 17:47 | 100 | 75.03 |
| 10/16/2026 17:47 | 130 | 74.99 |
| 10/16/2026 17:46 | 32 | 75.02 |
| 10/16/2026 17:46 | 68 | 75.02 |
| 10/16/2026 17:46 | 10 | 75.02 |
| 10/16/2026 17:46 | 100 | 75.02 |
| 10/16/2026 17:46 | 10 | 75.02 |
| 10/16/2026 17:46 | 36 | 75.02 |
| 10/16/2026 17:46 | 100 | 74.87 |
| 10/16/2026 17:46 | 40 | 74.83 |
| 10/16/2026 17:46 | 100 | 74.83 |
| 10/16/2026 17:46 | 28 | 74.86 |
| 10/16/2026 17:46 | 94 | 74.89 |
| 10/16/2026 17:46 | 6 | 74.89 |
| 10/16/2026 17:46 | 74 | 74.90 |
| 10/16/2026 17:46 | 74 | 74.90 |
| 10/16/2026 17:45 | 6 | 75.01 |
| 10/16/2026 17:45 | 2 | 74.94 |
| 10/16/2026 17:45 | 45 | 75.02 |
| 10/16/2026 17:45 | 14 | 75.02 |
| 10/16/2026 17:45 | 5 | 75.02 |
| 10/16/2026 17:45 | 100 | 75.02 |
| 10/16/2026 17:45 | 100 | 75.02 |
| 10/16/2026 17:45 | 95 | 75.01 |
| 10/16/2026 17:45 | 1 | 75.01 |
| 10/16/2026 17:45 | 11 | 75.01 |
| 10/16/2026 17:45 | 8 | 75.00 |
| 10/16/2026 17:45 | 100 | 74.89 |
| 10/16/2026 17:45 | 2 | 74.89 |
| 10/16/2026 17:45 | 10 | 74.89 |
| 10/16/2026 17:45 | 95 | 74.89 |
| 10/16/2026 17:45 | 5 | 74.89 |
| 10/16/2026 17:44 | 80 | 74.88 |
| 10/16/2026 17:43 | 5 | 74.77 |
| 10/16/2026 17:43 | 5 | 74.77 |
| 10/16/2026 17:43 | 5 | 74.77 |
| 10/16/2026 17:43 | 13 | 74.77 |
| 10/16/2026 17:43 | 21 | 74.75 |
| 10/16/2026 17:43 | 4 | 74.87 |
| 10/16/2026 17:43 | 20 | 74.79 |
| 10/16/2026 17:43 | 100 | 74.78 |
| 10/16/2026 17:43 | 34 | 74.77 |
| 10/16/2026 17:43 | 66 | 74.77 |
| 10/16/2026 17:43 | 10 | 74.77 |
| 10/16/2026 17:43 | 30 | 74.77 |
| 10/16/2026 17:43 | 100 | 74.77 |
| 10/16/2026 17:43 | 100 | 74.77 |
| 10/16/2026 17:42 | 10 | 74.62 |
| 10/16/2026 17:42 | 10 | 74.62 |
| 10/16/2026 17:42 | 6 | 74.56 |
| 10/16/2026 17:42 | 90 | 74.58 |
| 10/16/2026 17:42 | 24 | 74.58 |
| 10/16/2026 17:42 | 6 | 74.64 |
| 10/16/2026 17:42 | 20 | 74.78 |
| 10/16/2026 17:42 | 20 | 74.82 |
| 10/16/2026 17:42 | 60 | 74.80 |
| 10/16/2026 17:42 | 80 | 74.83 |
| 10/16/2026 17:42 | 22 | 74.83 |
| 10/16/2026 17:42 | 18 | 74.84 |
| 10/16/2026 17:42 | 18 | 74.915 |
| 10/16/2026 17:42 | 32 | 74.88 |
| 10/16/2026 17:42 | 48 | 74.88 |
| 10/16/2026 17:42 | 20 | 74.88 |
| 10/16/2026 17:42 | 22 | 74.93 |
| 10/16/2026 17:42 | 15 | 75.01 |
| 10/16/2026 17:42 | 100 | 75.06 |
| 10/16/2026 17:42 | 100 | 75.06 |
| 10/16/2026 17:41 | 81 | 75.135 |
| 10/16/2026 17:41 | 4 | 75.12 |
| 10/16/2026 17:41 | 19 | 75.145 |
| 10/16/2026 17:41 | 40 | 75.24 |
| 10/16/2026 17:39 | 40 | 75.21 |
| 10/16/2026 17:39 | 2 | 75.24 |
| 10/16/2026 17:38 | 11 | 75.25 |
| 10/16/2026 17:38 | 8 | 75.25 |
| 10/16/2026 17:38 | 85 | 75.18 |
| 10/16/2026 17:38 | 3 | 75.18 |
| 10/16/2026 17:38 | 100 | 75.17 |
| 10/16/2026 17:38 | 100 | 75.17 |
| 10/16/2026 17:38 | 3 | 75.17 |
| 10/16/2026 17:38 | 7 | 75.17 |
| 10/16/2026 17:38 | 100 | 75.17 |
| 10/16/2026 17:38 | 10 | 75.17 |
| 10/16/2026 17:38 | 26 | 75.17 |
| 10/16/2026 17:38 | 5 | 75.17 |
| 10/16/2026 17:38 | 100 | 75.17 |
| 10/16/2026 17:38 | 34 | 75.16 |
| 10/16/2026 17:38 | 10 | 75.16 |
| 10/16/2026 17:38 | 30 | 75.16 |
| 10/16/2026 17:38 | 29 | 75.15 |
| 10/16/2026 17:38 | 2 | 75.15 |
| 10/16/2026 17:38 | 11 | 75.11 |
| 10/16/2026 17:37 | 1 | 75.11 |
| 10/16/2026 17:37 | 3 | 75.11 |
| 10/16/2026 17:37 | 1 | 75.14 |
| 10/16/2026 17:37 | 31 | 75.14 |
| 10/16/2026 17:37 | 1 | 75.14 |
| 10/16/2026 17:37 | 20 | 75.14 |
| 10/16/2026 17:37 | 10 | 75.13 |
| 10/16/2026 17:37 | 22 | 75.12 |
| 10/16/2026 17:37 | 10 | 75.12 |
| 10/16/2026 17:37 | 17 | 75.12 |
| 10/16/2026 17:37 | 9 | 75.12 |
| 10/16/2026 17:37 | 10 | 75.12 |
| 10/16/2026 17:37 | 17 | 75.12 |
| 10/16/2026 17:37 | 39 | 75.12 |
| 10/16/2026 17:37 | 53 | 75.12 |
| 10/16/2026 17:37 | 124 | 75.07 |
| 10/16/2026 17:36 | 10 | 74.985 |
| 10/16/2026 17:36 | 10 | 74.985 |
| 10/16/2026 17:36 | 10 | 74.965 |
| 10/16/2026 17:35 | 90 | 75.04 |
| 10/16/2026 17:35 | 10 | 74.995 |
| 10/16/2026 17:35 | 60 | 75.04 |
| 10/16/2026 17:35 | 100 | 75.05 |
| 10/16/2026 17:35 | 100 | 75.05 |
| 10/16/2026 17:34 | 100 | 75.07 |
| 10/16/2026 17:34 | 20 | 75.10 |
| 10/16/2026 17:34 | 40 | 75.10 |
| 10/16/2026 17:31 | 55 | 75.24 |
| 10/16/2026 17:31 | 25 | 75.24 |
| 10/16/2026 17:31 | 38 | 75.24 |
| 10/16/2026 17:30 | 11 | 75.36 |
| 10/16/2026 17:30 | 91 | 75.32 |
| 10/16/2026 17:30 | 9 | 75.32 |
| 10/16/2026 17:30 | 2 | 75.30 |
| 10/16/2026 17:30 | 10 | 75.30 |
| 10/16/2026 17:30 | 16 | 75.30 |
| 10/16/2026 17:30 | 2 | 75.30 |
| 10/16/2026 17:30 | 100 | 75.30 |
| 10/16/2026 17:30 | 59 | 75.30 |
| 10/16/2026 17:30 | 60 | 75.175 |
| 10/16/2026 17:30 | 60 | 75.175 |
| 10/16/2026 17:30 | 60 | 75.175 |
| 10/16/2026 17:28 | 100 | 75.18 |
| 10/16/2026 17:28 | 100 | 75.31 |
| 10/16/2026 17:28 | 58 | 75.37 |
| 10/16/2026 17:28 | 42 | 75.37 |
| 10/16/2026 17:28 | 10 | 75.38 |
| 10/16/2026 17:28 | 100 | 75.40 |
| 10/16/2026 17:27 | 10 | 75.49 |
| 10/16/2026 17:27 | 12 | 75.49 |
| 10/16/2026 17:27 | 2 | 75.49 |
| 10/16/2026 17:26 | 4 | 75.34 |
| 10/16/2026 17:25 | 10 | 75.415 |
| 10/16/2026 17:25 | 36 | 75.415 |
| 10/16/2026 17:25 | 74 | 75.415 |
| 10/16/2026 17:25 | 24 | 75.39 |
| 10/16/2026 17:25 | 28 | 75.35 |
| 10/16/2026 17:25 | 10 | 75.35 |
| 10/16/2026 17:25 | 24 | 75.265 |
| 10/16/2026 17:25 | 25 | 75.265 |
| 10/16/2026 17:25 | 25 | 75.265 |
| 10/16/2026 17:25 | 100 | 75.35 |
| 10/16/2026 17:25 | 1 | 75.35 |
| 10/16/2026 17:25 | 10 | 75.35 |
| 10/16/2026 17:25 | 1 | 75.35 |
| 10/16/2026 17:25 | 29 | 75.35 |
| 10/16/2026 17:25 | 21 | 75.35 |
| 10/16/2026 17:25 | 100 | 75.35 |
| 10/16/2026 17:25 | 8 | 75.34 |
| 10/16/2026 17:25 | 7 | 75.34 |
| 10/16/2026 17:25 | 10 | 75.34 |
| 10/16/2026 17:24 | 8 | 75.32 |
| 10/16/2026 17:24 | 3 | 75.27 |
| 10/16/2026 17:23 | 4 | 75.23 |
| 10/16/2026 17:23 | 7 | 75.23 |
| 10/16/2026 17:22 | 100 | 75.22 |
| 10/16/2026 17:22 | 3 | 75.18 |
| 10/16/2026 17:22 | 15 | 75.19 |
| 10/16/2026 17:22 | 25 | 75.19 |
| 10/16/2026 17:22 | 5 | 75.22 |
| 10/16/2026 17:20 | 6 | 75.49 |
| 10/16/2026 17:20 | 100 | 75.47 |
| 10/16/2026 17:20 | 3 | 75.46 |
| 10/16/2026 17:20 | 100 | 75.46 |
| 10/16/2026 17:20 | 10 | 75.45 |
| 10/16/2026 17:20 | 10 | 75.45 |
| 10/16/2026 17:20 | 100 | 75.45 |
| 10/16/2026 17:19 | 13 | 75.34 |
| 10/16/2026 17:19 | 27 | 75.34 |
| 10/16/2026 17:19 | 4 | 75.32 |
| 10/16/2026 17:19 | 20 | 75.32 |
| 10/16/2026 17:19 | 10 | 75.32 |
| 10/16/2026 17:19 | 1 | 75.27 |
| 10/16/2026 17:18 | 1 | 75.32 |
| 10/16/2026 17:17 | 1 | 75.20 |
| 10/16/2026 17:17 | 56 | 75.20 |
| 10/16/2026 17:17 | 23 | 75.24 |
| 10/16/2026 17:17 | 10 | 75.22 |
| 10/16/2026 17:17 | 1 | 75.20 |
| 10/16/2026 17:17 | 3 | 75.05 |
| 10/16/2026 17:17 | 25 | 75.075 |
| 10/16/2026 17:17 | 25 | 75.075 |
| 10/16/2026 17:17 | 25 | 75.075 |
| 10/16/2026 17:17 | 100 | 75.09 |
| 10/16/2026 17:17 | 100 | 75.09 |
| 10/16/2026 17:17 | 49 | 75.09 |
| 10/16/2026 17:17 | 51 | 75.09 |
| 10/16/2026 17:17 | 1 | 75.08 |
| 10/16/2026 17:17 | 29 | 75.08 |
| 10/16/2026 17:17 | 10 | 75.07 |
| 10/16/2026 17:17 | 100 | 75.07 |
| 10/16/2026 17:17 | 3 | 74.97 |
| 10/16/2026 17:17 | 50 | 74.96 |
| 10/16/2026 17:17 | 350 | 74.96 |
| 10/16/2026 17:17 | 50 | 74.99 |
| 10/16/2026 17:15 | 100 | 75.27 |
| 10/16/2026 17:15 | 20 | 75.20 |
| 10/16/2026 17:15 | 33 | 75.19 |
| 10/16/2026 17:15 | 2 | 75.17 |
| 10/16/2026 17:15 | 100 | 75.12 |
| 10/16/2026 17:15 | 100 | 75.12 |
| 10/16/2026 17:15 | 23 | 75.12 |
| 10/16/2026 17:15 | 52 | 75.12 |
| 10/16/2026 17:15 | 100 | 75.11 |
| 10/16/2026 17:15 | 46 | 75.10 |
| 10/16/2026 17:15 | 10 | 75.10 |
| 10/16/2026 17:14 | 2 | 75.00 |
| 10/16/2026 17:14 | 50 | 75.00 |
| 10/16/2026 17:14 | 200 | 75.00 |
| 10/16/2026 17:14 | 8 | 75.00 |
| 10/16/2026 17:14 | 192 | 75.00 |
| 10/16/2026 17:14 | 1 | 75.04 |
| 10/16/2026 17:14 | 1 | 75.07 |
| 10/16/2026 17:14 | 1 | 75.11 |
| 10/16/2026 17:13 | 1 | 75.17 |
| 10/16/2026 17:13 | 1 | 75.18 |
| 10/16/2026 17:13 | 1 | 75.30 |
| 10/16/2026 17:12 | 35 | 75.37 |
| 10/16/2026 17:12 | 25 | 75.37 |
| 10/16/2026 17:12 | 39 | 75.26 |
| 10/16/2026 17:12 | 41 | 75.30 |
| 10/16/2026 17:12 | 34 | 75.30 |
| 10/16/2026 17:11 | 2 | 75.30 |
| 10/16/2026 17:10 | 15 | 75.33 |
| 10/16/2026 17:10 | 1 | 75.33 |
| 10/16/2026 17:10 | 24 | 75.35 |
| 10/16/2026 17:10 | 74 | 75.37 |
| 10/16/2026 17:10 | 226 | 75.37 |
| 10/16/2026 17:10 | 74 | 75.38 |
| 10/16/2026 17:10 | 4 | 75.44 |
| 10/16/2026 17:10 | 1 | 75.44 |
| 10/16/2026 17:10 | 27 | 75.48 |
| 10/16/2026 17:10 | 6 | 75.51 |
| 10/16/2026 17:09 | 10 | 75.715 |
| 10/16/2026 17:09 | 45 | 75.715 |
| 10/16/2026 17:08 | 1 | 75.58 |
| 10/16/2026 17:08 | 6 | 75.61 |
| 10/16/2026 17:08 | 87 | 75.715 |
| 10/16/2026 17:08 | 100 | 75.755 |
| 10/16/2026 17:07 | 90 | 75.825 |
| 10/16/2026 17:07 | 10 | 75.87 |
| 10/16/2026 17:07 | 40 | 75.89 |
| 10/16/2026 17:07 | 60 | 75.89 |
| 10/16/2026 17:07 | 40 | 75.89 |
| 10/16/2026 17:07 | 60 | 75.89 |
| 10/16/2026 17:07 | 100 | 75.88 |
| 10/16/2026 17:07 | 5 | 75.88 |
| 10/16/2026 17:07 | 2 | 75.88 |
| 10/16/2026 17:07 | 98 | 75.88 |
| 10/16/2026 17:07 | 2 | 75.87 |
| 10/16/2026 17:07 | 44 | 75.87 |
| 10/16/2026 17:07 | 10 | 75.87 |
| 10/16/2026 17:06 | 19 | 75.77 |
| 10/16/2026 17:06 | 6 | 75.83 |
| 10/16/2026 17:06 | 6 | 75.84 |
| 10/16/2026 17:06 | 24 | 75.87 |
| 10/16/2026 17:06 | 3 | 75.94 |
| 10/16/2026 17:06 | 83 | 75.95 |
| 10/16/2026 17:06 | 15 | 75.99 |
| 10/16/2026 17:06 | 25 | 75.99 |
| 10/16/2026 17:06 | 6 | 76.00 |
| 10/16/2026 17:06 | 24 | 76.08 |
| 10/16/2026 17:05 | 1 | 76.01 |
| 10/16/2026 17:05 | 24 | 76.09 |
| 10/16/2026 17:05 | 15 | 76.145 |
| 10/16/2026 17:05 | 1 | 76.255 |
| 10/16/2026 17:03 | 74 | 76.40 |
| 10/16/2026 17:03 | 10 | 76.40 |
| 10/16/2026 17:03 | 74 | 76.40 |
| 10/16/2026 17:03 | 74 | 76.34 |
| 10/16/2026 17:03 | 10 | 76.43 |
| 10/16/2026 17:03 | 13 | 76.43 |
| 10/16/2026 17:03 | 27 | 76.43 |
| 10/16/2026 17:03 | 27 | 76.43 |
| 10/16/2026 17:03 | 50 | 76.53 |
| 10/16/2026 17:03 | 27 | 76.50 |
| 10/16/2026 17:03 | 74 | 76.43 |
| 10/16/2026 17:03 | 26 | 76.43 |
| 10/16/2026 17:03 | 26 | 76.43 |
| 10/16/2026 17:03 | 74 | 76.44 |
| 10/16/2026 17:02 | 45 | 76.63 |
| 10/16/2026 17:02 | 26 | 76.58 |
| 10/16/2026 17:02 | 100 | 76.85 |
| 10/16/2026 17:02 | 130 | 76.89 |
| 10/16/2026 17:02 | 100 | 76.88 |
| 10/16/2026 17:02 | 28 | 76.80 |
| 10/16/2026 17:02 | 95 | 76.81 |
| 10/16/2026 17:02 | 130 | 76.86 |
| 10/16/2026 17:02 | 10 | 76.86 |
| 10/16/2026 17:02 | 118 | 76.82 |
| 10/16/2026 17:02 | 68 | 76.82 |
| 10/16/2026 17:02 | 9 | 76.80 |
| 10/16/2026 17:02 | 18 | 76.78 |
| 10/16/2026 17:02 | 10 | 76.81 |
| 10/16/2026 17:02 | 100 | 76.81 |
| 10/16/2026 17:02 | 25 | 76.84 |
| 10/16/2026 17:02 | 100 | 76.87 |
| 10/16/2026 17:02 | 10 | 76.88 |
| 10/16/2026 17:02 | 100 | 76.89 |
| 10/16/2026 17:02 | 95 | 76.90 |
| 10/16/2026 17:02 | 5 | 76.91 |
| 10/16/2026 17:02 | 5 | 76.96 |
| 10/16/2026 17:02 | 5 | 76.96 |
| 10/16/2026 17:02 | 1 | 76.96 |
| 10/16/2026 17:02 | 1 | 76.96 |
| 10/16/2026 17:02 | 9 | 76.97 |
| 10/16/2026 17:02 | 20 | 77.11 |
| 10/16/2026 17:02 | 10 | 77.04 |
| 10/16/2026 17:02 | 10 | 77.135 |
| 10/16/2026 17:02 | 10 | 77.13 |
| 10/16/2026 17:02 | 13 | 77.13 |
| 10/16/2026 17:02 | 5 | 77.03 |
| 10/16/2026 17:02 | 40 | 77.03 |
| 10/16/2026 16:59 | 1 | 77.215 |
| 10/16/2026 16:57 | 1 | 77.22 |
| 10/16/2026 16:57 | 2 | 77.175 |
| 10/16/2026 16:55 | 1 | 77.235 |
| 10/16/2026 16:54 | 100 | 77.03 |
| 10/16/2026 16:54 | 100 | 77.02 |
| 10/16/2026 16:54 | 49 | 77.01 |
| 10/16/2026 16:54 | 100 | 76.99 |
| 10/16/2026 16:54 | 100 | 76.99 |
| 10/16/2026 16:54 | 10 | 76.98 |
| 10/16/2026 16:54 | 100 | 76.98 |
| 10/16/2026 16:54 | 1 | 76.97 |
| 10/16/2026 16:54 | 70 | 76.98 |
| 10/16/2026 16:54 | 10 | 76.895 |
| 10/16/2026 16:54 | 4 | 76.90 |
| 10/16/2026 16:54 | 58 | 76.86 |
| 10/16/2026 16:54 | 42 | 76.86 |
| 10/16/2026 16:54 | 100 | 76.86 |
| 10/16/2026 16:54 | 10 | 76.85 |
| 10/16/2026 16:54 | 100 | 76.85 |
| 10/16/2026 16:54 | 1 | 76.84 |
| 10/16/2026 16:54 | 11 | 76.84 |
| 10/16/2026 16:54 | 66 | 76.79 |
| 10/16/2026 16:54 | 31 | 76.81 |
| 10/16/2026 16:53 | 6 | 76.73 |
| 10/16/2026 16:53 | 100 | 76.74 |
| 10/16/2026 16:53 | 9 | 76.74 |
| 10/16/2026 16:53 | 91 | 76.74 |
| 10/16/2026 16:53 | 100 | 76.75 |
| 10/16/2026 16:53 | 79 | 76.76 |
| 10/16/2026 16:53 | 30 | 76.76 |
| 10/16/2026 16:53 | 7 | 76.82 |
| 10/16/2026 16:53 | 93 | 76.82 |
| 10/16/2026 16:53 | 99 | 76.91 |
| 10/16/2026 16:53 | 1 | 76.91 |
| 10/16/2026 16:53 | 100 | 76.91 |
| 10/16/2026 16:53 | 100 | 76.98 |
| 10/16/2026 16:53 | 30 | 76.98 |
| 10/16/2026 16:53 | 1 | 76.97 |
| 10/16/2026 16:53 | 4 | 76.93 |
| 10/16/2026 16:53 | 100 | 76.93 |
| 10/16/2026 16:53 | 100 | 76.99 |
| 10/16/2026 16:53 | 683 | 76.99 |
| 10/16/2026 16:52 | 6 | 76.98 |
| 10/16/2026 16:52 | 1 | 77.00 |
| 10/16/2026 16:52 | 40 | 77.00 |
| 10/16/2026 16:52 | 1 | 77.00 |
| 10/16/2026 16:52 | 1 | 77.00 |
| 10/16/2026 16:52 | 100 | 77.00 |
| 10/16/2026 16:51 | 6 | 77.07 |
| 10/16/2026 16:51 | 24 | 77.15 |
| 10/16/2026 16:51 | 76 | 77.15 |
| 10/16/2026 16:51 | 76 | 77.15 |
| 10/16/2026 16:51 | 24 | 77.15 |
| 10/16/2026 16:51 | 76 | 77.15 |
| 10/16/2026 16:51 | 24 | 77.15 |
| 10/16/2026 16:51 | 76 | 77.16 |
| 10/16/2026 16:51 | 24 | 77.16 |
| 10/16/2026 16:51 | 24 | 77.16 |
| 10/16/2026 16:51 | 18 | 77.21 |
| 10/16/2026 16:51 | 6 | 77.25 |
| 10/16/2026 16:51 | 13 | 77.27 |
| 10/16/2026 16:51 | 20 | 77.29 |
| 10/16/2026 16:51 | 8 | 77.33 |
| 10/16/2026 16:51 | 3 | 77.40 |
| 10/16/2026 16:51 | 2 | 77.41 |
| 10/16/2026 16:51 | 40 | 77.42 |
| 10/16/2026 16:49 | 50 | 77.47 |
| 10/16/2026 16:49 | 50 | 77.47 |
| 10/16/2026 16:49 | 100 | 77.47 |
| 10/16/2026 16:49 | 100 | 77.44 |
| 10/16/2026 16:49 | 47 | 77.45 |
| 10/16/2026 16:49 | 227 | 77.45 |
| 10/16/2026 16:49 | 227 | 77.45 |
| 10/16/2026 16:49 | 263 | 77.45 |
| 10/16/2026 16:49 | 64 | 77.45 |
| 10/16/2026 16:49 | 200 | 77.45 |
| 10/16/2026 16:49 | 327 | 77.45 |
| 10/16/2026 16:49 | 10 | 77.45 |
| 10/16/2026 16:49 | 1 | 77.44 |
| 10/16/2026 16:48 | 10 | 77.39 |
| 10/16/2026 16:48 | 10 | 77.40 |
| 10/16/2026 16:48 | 10 | 77.42 |
| 10/16/2026 16:48 | 10 | 77.41 |
| 10/16/2026 16:48 | 10 | 77.42 |
| 10/16/2026 16:47 | 29 | 77.33 |
| 10/16/2026 16:47 | 5 | 77.38 |
| 10/16/2026 16:47 | 5 | 77.41 |
| 10/16/2026 16:47 | 20 | 77.41 |
| 10/16/2026 16:47 | 20 | 77.41 |
| 10/16/2026 16:47 | 5 | 77.41 |
| 10/16/2026 16:45 | 100 | 77.62 |
| 10/16/2026 16:45 | 1 | 77.63 |
| 10/16/2026 16:45 | 10 | 77.61 |
| 10/16/2026 16:45 | 2 | 77.61 |
| 10/16/2026 16:45 | 92 | 77.60 |
| 10/16/2026 16:45 | 8 | 77.60 |
| 10/16/2026 16:45 | 10 | 77.58 |
| 10/16/2026 16:45 | 1 | 77.54 |
| 10/16/2026 16:45 | 5 | 77.54 |
| 10/16/2026 16:44 | 1 | 77.54 |
| 10/16/2026 16:44 | 1 | 77.54 |
| 10/16/2026 16:44 | 3 | 77.54 |
| 10/16/2026 16:44 | 10 | 77.465 |
| 10/16/2026 16:44 | 46 | 77.465 |
| 10/16/2026 16:42 | 28 | 77.38 |
| 10/16/2026 16:42 | 2 | 77.38 |
| 10/16/2026 16:42 | 10 | 77.38 |
| 10/16/2026 16:42 | 6 | 77.41 |
| 10/16/2026 16:42 | 10 | 77.45 |
| 10/16/2026 16:42 | 8 | 77.45 |
| 10/16/2026 16:42 | 24 | 77.45 |
| 10/16/2026 16:42 | 6 | 77.56 |
| 10/16/2026 16:42 | 9 | 77.68 |
| 10/16/2026 16:42 | 100 | 77.71 |
| 10/16/2026 16:42 | 115 | 77.71 |
| 10/16/2026 16:42 | 35 | 77.71 |
| 10/16/2026 16:42 | 27 | 77.75 |
| 10/16/2026 16:42 | 30 | 77.75 |
| 10/16/2026 16:42 | 5 | 77.76 |
| 10/16/2026 16:42 | 29 | 77.76 |
| 10/16/2026 16:42 | 33 | 77.77 |
| 10/16/2026 16:42 | 15 | 77.80 |
| 10/16/2026 16:42 | 25 | 77.80 |
| 10/16/2026 16:42 | 1 | 77.82 |
| 10/16/2026 16:42 | 4 | 77.82 |
| 10/16/2026 16:42 | 4 | 77.82 |
| 10/16/2026 16:42 | 12 | 77.82 |
| 10/16/2026 16:41 | 6 | 77.85 |
| 10/16/2026 16:41 | 4 | 77.85 |
| 10/16/2026 16:41 | 21 | 77.88 |
| 10/16/2026 16:41 | 60 | 77.92 |
| 10/16/2026 16:41 | 40 | 77.92 |
| 10/16/2026 16:41 | 70 | 77.93 |
| 10/16/2026 16:41 | 1 | 77.95 |
| 10/16/2026 16:40 | 2 | 78.12 |
| 10/16/2026 16:40 | 22 | 78.14 |
| 10/16/2026 16:40 | 100 | 78.12 |
| 10/16/2026 16:40 | 22 | 78.15 |
| 10/16/2026 16:40 | 100 | 78.14 |
| 10/16/2026 16:40 | 100 | 78.13 |
| 10/16/2026 16:40 | 4 | 78.12 |
| 10/16/2026 16:40 | 4 | 78.12 |
| 10/16/2026 16:40 | 40 | 78.12 |
| 10/16/2026 16:40 | 30 | 78.15 |
| 10/16/2026 16:40 | 100 | 78.15 |
| 10/16/2026 16:40 | 100 | 78.14 |
| 10/16/2026 16:40 | 100 | 78.13 |
| 10/16/2026 16:40 | 98 | 78.15 |
| 10/16/2026 16:40 | 100 | 78.14 |
| 10/16/2026 16:40 | 300 | 78.10 |
| 10/16/2026 16:40 | 22 | 78.14 |
| 10/16/2026 16:40 | 300 | 78.14 |
| 10/16/2026 16:40 | 10 | 78.09 |
| 10/16/2026 16:39 | 45 | 78.10 |
| 10/16/2026 16:39 | 37 | 78.10 |
| 10/16/2026 16:39 | 1 | 78.05 |
| 10/16/2026 16:37 | 2 | 77.91 |
| 10/16/2026 16:35 | 100 | 78.03 |
| 10/16/2026 16:35 | 6 | 78.00 |
| 10/16/2026 16:35 | 26 | 77.99 |
| 10/16/2026 16:35 | 100 | 77.95 |
| 10/16/2026 16:35 | 1 | 77.85 |
| 10/16/2026 16:33 | 5 | 77.75 |
| 10/16/2026 16:33 | 100 | 77.76 |
| 10/16/2026 16:31 | 100 | 77.75 |
| 10/16/2026 16:31 | 100 | 77.69 |
| 10/16/2026 16:31 | 96 | 77.68 |
| 10/16/2026 16:31 | 100 | 77.67 |
| 10/16/2026 16:31 | 100 | 77.66 |
| 10/16/2026 16:30 | 36 | 77.43 |
| 10/16/2026 16:29 | 4 | 77.58 |
| 10/16/2026 16:29 | 300 | 77.515 |
| 10/16/2026 16:29 | 100 | 77.59 |
| 10/16/2026 16:29 | 100 | 77.59 |
| 10/16/2026 16:29 | 12 | 77.59 |
| 10/16/2026 16:29 | 100 | 77.58 |
| 10/16/2026 16:29 | 100 | 77.57 |
| 10/16/2026 16:29 | 100 | 77.57 |
| 10/16/2026 16:29 | 100 | 77.57 |
| 10/16/2026 16:29 | 300 | 77.57 |
| 10/16/2026 16:29 | 4 | 77.57 |
| 10/16/2026 16:29 | 13 | 77.57 |
| 10/16/2026 16:29 | 13 | 77.57 |
| 10/16/2026 16:29 | 100 | 77.54 |
| 10/16/2026 16:29 | 100 | 77.55 |
| 10/16/2026 16:29 | 162 | 77.55 |
| 10/16/2026 16:29 | 100 | 77.54 |
| 10/16/2026 16:29 | 347 | 77.54 |
| 10/16/2026 16:29 | 253 | 77.56 |
| 10/16/2026 16:29 | 90 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.56 |
| 10/16/2026 16:29 | 59 | 77.56 |
| 10/16/2026 16:29 | 156 | 77.56 |
| 10/16/2026 16:29 | 95 | 77.56 |
| 10/16/2026 16:29 | 5 | 77.56 |
| 10/16/2026 16:29 | 19 | 77.56 |
| 10/16/2026 16:29 | 66 | 77.56 |
| 10/16/2026 16:29 | 115 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.56 |
| 10/16/2026 16:29 | 300 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.56 |
| 10/16/2026 16:29 | 241 | 77.56 |
| 10/16/2026 16:29 | 262 | 77.56 |
| 10/16/2026 16:29 | 100 | 77.55 |
| 10/16/2026 16:29 | 100 | 77.55 |
| 10/16/2026 16:29 | 100 | 77.55 |
| 10/16/2026 16:29 | 100 | 77.54 |
| 10/16/2026 16:29 | 100 | 77.53 |
| 10/16/2026 16:29 | 1 | 77.55 |
| 10/16/2026 16:29 | 100 | 77.55 |
| 10/16/2026 16:29 | 12 | 77.56 |
| 10/16/2026 16:29 | 1 | 77.56 |
| 10/16/2026 16:29 | 27 | 77.53 |
| 10/16/2026 16:29 | 35 | 77.53 |
| 10/16/2026 16:28 | 40 | 77.51 |
| 10/16/2026 16:28 | 40 | 77.49 |
| 10/16/2026 16:28 | 23 | 77.47 |
| 10/16/2026 16:25 | 100 | 77.32 |
| 10/16/2026 16:25 | 40 | 77.41 |
| 10/16/2026 16:25 | 10 | 77.41 |
| 10/16/2026 16:24 | 4 | 77.58 |
| 10/16/2026 16:23 | 6 | 77.54 |
| 10/16/2026 16:22 | 100 | 77.51 |
| 10/16/2026 16:22 | 1 | 77.49 |
| 10/16/2026 16:22 | 100 | 77.48 |
| 10/16/2026 16:22 | 100 | 77.42 |
| 10/16/2026 16:22 | 31 | 77.37 |
| 10/16/2026 16:21 | 13 | 77.26 |
| 10/16/2026 16:21 | 25 | 77.16 |
| 10/16/2026 16:21 | 75 | 77.16 |
| 10/16/2026 16:21 | 25 | 77.16 |
| 10/16/2026 16:21 | 27 | 77.22 |
| 10/16/2026 16:21 | 3 | 77.23 |
| 10/16/2026 16:21 | 40 | 77.25 |
| 10/16/2026 16:21 | 2 | 77.24 |
| 10/16/2026 16:21 | 2 | 77.26 |
| 10/16/2026 16:21 | 4 | 77.26 |
| 10/16/2026 16:21 | 100 | 77.35 |
| 10/16/2026 16:21 | 1 | 77.35 |
| 10/16/2026 16:18 | 100 | 77.16 |
| 10/16/2026 16:18 | 100 | 77.16 |
| 10/16/2026 16:18 | 100 | 77.15 |
| 10/16/2026 16:18 | 100 | 77.08 |
| 10/16/2026 16:18 | 50 | 77.09 |
| 10/16/2026 16:18 | 100 | 77.09 |
| 10/16/2026 16:18 | 140 | 77.115 |
| 10/16/2026 16:18 | 73 | 77.10 |
| 10/16/2026 16:18 | 220 | 77.10 |
| 10/16/2026 16:18 | 200 | 77.10 |
| 10/16/2026 16:18 | 107 | 77.10 |
| 10/16/2026 16:18 | 100 | 77.10 |
| 10/16/2026 16:18 | 200 | 77.10 |
| 10/16/2026 16:18 | 13 | 77.10 |
| 10/16/2026 16:18 | 100 | 77.10 |
| 10/16/2026 16:18 | 6 | 77.02 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:18 | 4 | 77.03 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:18 | 6 | 77.03 |
| 10/16/2026 16:17 | 4 | 77.19 |
| 10/16/2026 16:17 | 15 | 77.16 |
| 10/16/2026 16:17 | 25 | 77.16 |
| 10/16/2026 16:17 | 3 | 77.18 |
| 10/16/2026 16:16 | 21 | 77.26 |
| 10/16/2026 16:16 | 19 | 77.26 |
| 10/16/2026 16:16 | 1 | 77.27 |
| 10/16/2026 16:15 | 1 | 77.38 |
| 10/16/2026 16:15 | 100 | 77.38 |
| 10/16/2026 16:14 | 10 | 77.285 |
| 10/16/2026 16:13 | 100 | 77.29 |
| 10/16/2026 16:13 | 100 | 77.25 |
| 10/16/2026 16:13 | 100 | 77.24 |
| 10/16/2026 16:13 | 5 | 77.17 |
| 10/16/2026 16:13 | 5 | 77.21 |
| 10/16/2026 16:13 | 5 | 77.21 |
| 10/16/2026 16:13 | 70 | 77.17 |
| 10/16/2026 16:13 | 30 | 77.17 |
| 10/16/2026 16:13 | 70 | 77.18 |
| 10/16/2026 16:13 | 100 | 77.24 |
| 10/16/2026 16:11 | 1 | 77.12 |
| 10/16/2026 16:11 | 2 | 77.12 |
| 10/16/2026 16:11 | 16 | 77.11 |
| 10/16/2026 16:11 | 3 | 77.11 |
| 10/16/2026 16:11 | 81 | 77.11 |
| 10/16/2026 16:11 | 1 | 77.11 |
| 10/16/2026 16:11 | 1 | 77.11 |
| 10/16/2026 16:11 | 100 | 77.11 |
| 10/16/2026 16:10 | 100 | 76.98 |
| 10/16/2026 16:10 | 5 | 77.07 |
| 10/16/2026 16:10 | 5 | 77.08 |
| 10/16/2026 16:10 | 6 | 77.08 |
| 10/16/2026 16:09 | 100 | 77.36 |
| 10/16/2026 16:09 | 5 | 77.37 |
| 10/16/2026 16:09 | 60 | 77.42 |
| 10/16/2026 16:09 | 10 | 77.43 |
| 10/16/2026 16:07 | 2 | 77.30 |
| 10/16/2026 16:07 | 33 | 77.30 |
| 10/16/2026 16:07 | 70 | 77.37 |
| 10/16/2026 16:07 | 30 | 77.37 |
| 10/16/2026 16:07 | 70 | 77.38 |
| 10/16/2026 16:06 | 3 | 77.48 |
| 10/16/2026 16:06 | 1 | 77.49 |
| 10/16/2026 16:06 | 10 | 77.50 |
| 10/16/2026 16:01 | 75 | 77.59 |
| 10/16/2026 16:01 | 25 | 77.59 |
| 10/16/2026 16:01 | 75 | 77.58 |
| 10/16/2026 16:01 | 25 | 77.58 |
| 10/16/2026 16:01 | 100 | 77.51 |
| 10/16/2026 16:01 | 1 | 77.50 |
| 10/16/2026 16:01 | 9 | 77.47 |
| 10/16/2026 16:01 | 100 | 77.47 |
| 10/16/2026 16:01 | 20 | 77.47 |
| 10/16/2026 16:01 | 100 | 77.47 |
| 10/16/2026 16:01 | 100 | 77.47 |
| 10/16/2026 16:01 | 50 | 77.43 |
| 10/16/2026 16:01 | 59 | 77.41 |
| 10/16/2026 16:01 | 35 | 77.41 |
| 10/16/2026 16:01 | 5 | 77.38 |
| 10/16/2026 15:59 | 9 | 77.15 |
| 10/16/2026 15:59 | 12 | 77.17 |
| 10/16/2026 15:59 | 12 | 77.20 |
| 10/16/2026 15:59 | 7 | 77.20 |
| 10/16/2026 15:59 | 5 | 77.21 |
| 10/16/2026 15:59 | 6 | 77.26 |
| 10/16/2026 15:58 | 17 | 77.30 |
| 10/16/2026 15:55 | 100 | 77.46 |
| 10/16/2026 15:55 | 100 | 77.46 |
| 10/16/2026 15:55 | 100 | 77.45 |
| 10/16/2026 15:55 | 100 | 77.45 |
| 10/16/2026 15:55 | 100 | 77.44 |
| 10/16/2026 15:55 | 100 | 77.43 |
| 10/16/2026 15:55 | 100 | 77.37 |
| 10/16/2026 15:54 | 50 | 77.24 |
| 10/16/2026 15:54 | 50 | 77.24 |
| 10/16/2026 15:54 | 100 | 77.24 |
| 10/16/2026 15:54 | 100 | 77.24 |
| 10/16/2026 15:54 | 100 | 77.24 |
| 10/16/2026 15:54 | 17 | 77.16 |
| 10/16/2026 15:54 | 83 | 77.16 |
| 10/16/2026 15:54 | 77 | 77.16 |
| 10/16/2026 15:54 | 23 | 77.16 |
| 10/16/2026 15:54 | 39 | 77.16 |
| 10/16/2026 15:52 | 25 | 77.09 |
| 10/16/2026 15:52 | 100 | 77.16 |
| 10/16/2026 15:52 | 54 | 77.15 |
| 10/16/2026 15:52 | 46 | 77.15 |
| 10/16/2026 15:52 | 77 | 77.15 |
| 10/16/2026 15:52 | 23 | 77.15 |
| 10/16/2026 15:52 | 28 | 77.15 |
| 10/16/2026 15:52 | 10 | 77.15 |
| 10/16/2026 15:52 | 25 | 76.985 |
| 10/16/2026 15:51 | 27 | 76.91 |
| 10/16/2026 15:51 | 73 | 76.91 |
| 10/16/2026 15:50 | 100 | 77.07 |
| 10/16/2026 15:50 | 11 | 77.07 |
| 10/16/2026 15:50 | 6 | 77.07 |
| 10/16/2026 15:50 | 51 | 77.08 |
| 10/16/2026 15:50 | 5 | 77.31 |
| 10/16/2026 15:50 | 3 | 77.31 |
| 10/16/2026 15:50 | 11 | 77.31 |
| 10/16/2026 15:50 | 40 | 77.31 |
| 10/16/2026 15:49 | 39 | 77.50 |
| 10/16/2026 15:47 | 19 | 77.42 |
| 10/16/2026 15:47 | 4 | 77.42 |
| 10/16/2026 15:47 | 23 | 77.43 |
| 10/16/2026 15:47 | 5 | 77.61 |
| 10/16/2026 15:45 | 24 | 78.08 |
| 10/16/2026 15:45 | 19 | 78.10 |
| 10/16/2026 15:45 | 1 | 78.10 |
| 10/16/2026 15:45 | 100 | 78.04 |
| 10/16/2026 15:45 | 100 | 78.04 |
| 10/16/2026 15:45 | 100 | 78.01 |
| 10/16/2026 15:45 | 1 | 78.01 |
| 10/16/2026 15:45 | 99 | 78.01 |
| 10/16/2026 15:45 | 100 | 77.99 |
| 10/16/2026 15:45 | 79 | 77.86 |
| 10/16/2026 15:43 | 34 | 77.44 |
| 10/16/2026 15:42 | 1 | 77.23 |
| 10/16/2026 15:42 | 1 | 77.30 |
| 10/16/2026 15:42 | 8 | 77.15 |
| 10/16/2026 15:42 | 8 | 77.15 |
| 10/16/2026 15:42 | 100 | 77.15 |
| 10/16/2026 15:42 | 100 | 77.15 |
| 10/16/2026 15:41 | 5 | 76.745 |
| 10/16/2026 15:41 | 85 | 76.735 |
| 10/16/2026 15:41 | 15 | 76.735 |
| 10/16/2026 15:41 | 4 | 76.75 |
| 10/16/2026 15:41 | 11 | 76.75 |
| 10/16/2026 15:41 | 70 | 76.75 |
| 10/16/2026 15:41 | 230 | 76.76 |
| 10/16/2026 15:41 | 70 | 76.75 |
| 10/16/2026 15:41 | 10 | 76.75 |
| 10/16/2026 15:41 | 22 | 76.75 |
| 10/16/2026 15:41 | 10 | 76.81 |
| 10/16/2026 15:41 | 30 | 76.90 |
| 10/16/2026 15:41 | 100 | 76.90 |
| 10/16/2026 15:41 | 100 | 76.90 |
| 10/16/2026 15:41 | 34 | 76.90 |
| 10/16/2026 15:40 | 80 | 77.28 |
| 10/16/2026 15:40 | 10 | 77.135 |
| 10/16/2026 15:40 | 100 | 77.17 |
| 10/16/2026 15:39 | 2 | 77.14 |
| 10/16/2026 15:39 | 64 | 77.10 |
| 10/16/2026 15:39 | 36 | 77.10 |
| 10/16/2026 15:39 | 8 | 77.10 |
| 10/16/2026 15:39 | 108 | 77.11 |
| 10/16/2026 15:39 | 1 | 77.11 |
| 10/16/2026 15:39 | 100 | 77.17 |
| 10/16/2026 15:39 | 8 | 77.17 |
| 10/16/2026 15:39 | 100 | 77.17 |
| 10/16/2026 15:39 | 52 | 77.17 |
| 10/16/2026 15:39 | 97 | 77.17 |
| 10/16/2026 15:39 | 3 | 77.17 |
| 10/16/2026 15:39 | 200 | 77.17 |
| 10/16/2026 15:39 | 66 | 77.24 |
| 10/16/2026 15:39 | 100 | 77.19 |
| 10/16/2026 15:39 | 167 | 77.19 |
| 10/16/2026 15:39 | 88 | 77.19 |
| 10/16/2026 15:38 | 48 | 77.12 |
| 10/16/2026 15:38 | 88 | 77.11 |
| 10/16/2026 15:38 | 90 | 77.19 |
| 10/16/2026 15:38 | 140 | 77.20 |
| 10/16/2026 15:38 | 133 | 77.20 |
| 10/16/2026 15:38 | 67 | 77.20 |
| 10/16/2026 15:38 | 90 | 77.20 |
| 10/16/2026 15:38 | 1 | 77.20 |
| 10/16/2026 15:38 | 8 | 77.20 |
| 10/16/2026 15:38 | 1 | 77.20 |
| 10/16/2026 15:38 | 125 | 77.20 |
| 10/16/2026 15:38 | 1 | 77.16 |
| 10/16/2026 15:37 | 91 | 77.03 |
| 10/16/2026 15:37 | 16 | 76.93 |
| 10/16/2026 15:37 | 10 | 77.16 |
| 10/16/2026 15:37 | 17 | 77.32 |
| 10/16/2026 15:37 | 100 | 77.15 |
| 10/16/2026 15:37 | 55 | 77.15 |
| 10/16/2026 15:37 | 153 | 77.17 |
| 10/16/2026 15:37 | 192 | 77.15 |
| 10/16/2026 15:37 | 192 | 77.15 |
| 10/16/2026 15:37 | 17 | 77.15 |
| 10/16/2026 15:37 | 1 | 77.12 |
| 10/16/2026 15:36 | 7 | 76.50 |
| 10/16/2026 15:36 | 13 | 76.44 |
| 10/16/2026 15:36 | 1 | 76.44 |
| 10/16/2026 15:36 | 132 | 76.44 |
| 10/16/2026 15:36 | 50 | 76.36 |
| 10/16/2026 15:36 | 100 | 76.36 |
| 10/16/2026 15:36 | 444 | 76.36 |
| 10/16/2026 15:36 | 58 | 76.36 |
| 10/16/2026 15:36 | 323 | 76.36 |
| 10/16/2026 15:36 | 11 | 76.36 |
| 10/16/2026 15:36 | 7 | 76.36 |
| 10/16/2026 15:36 | 75 | 76.36 |
| 10/16/2026 15:36 | 18 | 76.36 |
| 10/16/2026 15:36 | 18 | 76.36 |
| 10/16/2026 15:36 | 6 | 76.01 |
| 10/16/2026 15:36 | 4 | 76.01 |
| 10/16/2026 15:36 | 43 | 76.01 |
| 10/16/2026 15:36 | 2 | 76.02 |
| 10/16/2026 15:36 | 80 | 76.19 |
| 10/16/2026 15:36 | 60 | 76.01 |
| 10/16/2026 15:36 | 42 | 76.16 |
| 10/16/2026 15:36 | 100 | 76.02 |
| 10/16/2026 15:36 | 11 | 76.22 |
| 10/16/2026 15:36 | 1 | 76.22 |
| 10/16/2026 15:36 | 10 | 76.33 |
| 10/16/2026 15:36 | 10 | 76.33 |
| 10/16/2026 15:36 | 18 | 76.10 |
| 10/16/2026 15:36 | 77 | 76.08 |
| 10/16/2026 15:36 | 10 | 76.08 |
| 10/16/2026 15:36 | 16 | 76.08 |
| 10/16/2026 15:36 | 6 | 76.08 |
| 10/16/2026 15:36 | 10 | 76.20 |
| 10/16/2026 15:36 | 48 | 76.20 |
| 10/16/2026 15:36 | 50 | 76.20 |
| 10/16/2026 15:36 | 23 | 76.08 |
| 10/16/2026 15:36 | 2 | 76.20 |
| 10/16/2026 15:36 | 10 | 76.12 |
| 10/16/2026 15:36 | 100 | 76.12 |
| 10/16/2026 15:36 | 100 | 76.12 |
| 10/16/2026 15:36 | 100 | 76.17 |
| 10/16/2026 15:36 | 22 | 76.15 |
| 10/16/2026 15:36 | 6 | 76.19 |
| 10/16/2026 15:36 | 10 | 76.13 |
| 10/16/2026 15:36 | 10 | 76.13 |
| 10/16/2026 15:36 | 3 | 76.14 |
| 10/16/2026 15:36 | 5 | 76.13 |
| 10/16/2026 15:36 | 5 | 76.13 |
| 10/16/2026 15:36 | 10 | 76.25 |
| 10/16/2026 15:36 | 6 | 76.14 |
| 10/16/2026 15:36 | 100 | 76.13 |
| 10/16/2026 15:36 | 91 | 76.13 |
| 10/16/2026 15:36 | 199 | 76.13 |
| 10/16/2026 15:36 | 274 | 76.13 |
| 10/16/2026 15:36 | 61 | 76.13 |
| 10/16/2026 15:36 | 8 | 76.13 |
| 10/16/2026 15:36 | 179 | 76.13 |
| 10/16/2026 15:36 | 13 | 76.14 |
| 10/16/2026 15:36 | 87 | 76.14 |
| 10/16/2026 15:36 | 100 | 76.28 |
| 10/16/2026 15:36 | 179 | 76.25 |
| 10/16/2026 15:36 | 12 | 76.07 |
| 10/16/2026 15:36 | 1 | 76.23 |
| 10/16/2026 15:36 | 11 | 76.23 |
| 10/16/2026 15:36 | 12 | 76.23 |
| 10/16/2026 15:36 | 10 | 76.23 |
| 10/16/2026 15:36 | 10 | 76.22 |
| 10/16/2026 15:36 | 6 | 76.22 |
| 10/16/2026 15:36 | 1 | 76.18 |
| 10/16/2026 15:36 | 10 | 76.00 |
| 10/16/2026 15:36 | 10 | 76.00 |
| 10/16/2026 15:36 | 100 | 76.00 |
| 10/16/2026 15:36 | 20 | 76.00 |
| 10/16/2026 15:36 | 480 | 76.00 |
| 10/16/2026 15:36 | 100 | 76.01 |
| 10/16/2026 15:36 | 854 | 76.00 |
| 10/16/2026 15:36 | 100 | 76.01 |
| 10/16/2026 15:36 | 100 | 76.01 |
| 10/16/2026 15:36 | 100 | 76.04 |
| 10/16/2026 15:36 | 100 | 76.06 |
| 10/16/2026 15:36 | 100 | 76.10 |
| 10/16/2026 15:34 | 2 | 76.56 |
| 10/16/2026 15:34 | 2 | 76.67 |
| 10/16/2026 15:34 | 2 | 76.61 |
| 10/16/2026 15:34 | 70 | 76.57 |
| 10/16/2026 15:34 | 1 | 76.59 |
| 10/16/2026 15:33 | 1 | 77.09 |
| 10/16/2026 15:33 | 10 | 76.84 |
| 10/16/2026 15:33 | 10 | 76.84 |
| 10/16/2026 15:33 | 12 | 76.68 |
| 10/16/2026 15:33 | 3 | 76.56 |
| 10/16/2026 15:33 | 1 | 76.84 |
| 10/16/2026 15:32 | 55 | 77.09 |
| 10/16/2026 15:32 | 1 | 77.28 |
| 10/16/2026 15:32 | 3 | 77.28 |
| 10/16/2026 15:32 | 8 | 77.28 |
| 10/16/2026 15:32 | 1 | 77.28 |
| 10/16/2026 15:32 | 4 | 77.27 |
| 10/16/2026 15:32 | 100 | 77.09 |
| 10/16/2026 15:32 | 1 | 77.26 |
| 10/16/2026 15:30 | 5 | 77.00 |
| 10/16/2026 15:30 | 5 | 77.00 |
| 10/16/2026 15:30 | 7 | 77.00 |
| 10/16/2026 15:30 | 17 | 77.01 |
| 10/16/2026 15:30 | 1 | 77.27 |
| 10/16/2026 15:30 | 3 | 77.27 |
| 10/16/2026 15:30 | 9850 | 77.17 |
| 10/16/2026 15:30 | 18 | 77.23 |
| 10/16/2026 13:45 | 25 | 77.15 |
| 10/16/2026 12:00 | 3 | 77.77 |