Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
133.36
+2.70
(
+2.07% )
|
133.28
|
400 |
133.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 133.36 |
| 06/17/2026 23:37 | 40 | 133.00 |
| 06/17/2026 23:37 | 76 | 132.59 |
| 06/17/2026 23:20 | � | 133.36 |
| 06/17/2026 22:30 | � | 133.36 |
| 06/17/2026 22:00 | � | 133.36 |
| 06/17/2026 22:00 | 118726 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.30 |
| 06/17/2026 21:59 | 50 | 133.39 |
| 06/17/2026 21:59 | 50 | 133.39 |
| 06/17/2026 21:59 | 74 | 133.30 |
| 06/17/2026 21:59 | 50 | 133.32 |
| 06/17/2026 21:59 | 160 | 133.38 |
| 06/17/2026 21:59 | 77 | 133.35 |
| 06/17/2026 21:59 | 17 | 133.38 |
| 06/17/2026 21:59 | 8 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 2 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.41 |
| 06/17/2026 21:59 | 1 | 133.41 |
| 06/17/2026 21:59 | 1 | 133.41 |
| 06/17/2026 21:59 | 1 | 133.43 |
| 06/17/2026 21:59 | 17 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.35 |
| 06/17/2026 21:59 | 8 | 133.43 |
| 06/17/2026 21:59 | 1 | 133.43 |
| 06/17/2026 21:59 | 27 | 133.36 |
| 06/17/2026 21:59 | 29 | 133.43 |
| 06/17/2026 21:59 | 5 | 133.43 |
| 06/17/2026 21:59 | 25 | 133.43 |
| 06/17/2026 21:59 | 46 | 133.37 |
| 06/17/2026 21:59 | 54 | 133.37 |
| 06/17/2026 21:59 | 29 | 133.37 |
| 06/17/2026 21:59 | 3 | 133.37 |
| 06/17/2026 21:59 | 3 | 133.37 |
| 06/17/2026 21:59 | 3 | 133.37 |
| 06/17/2026 21:59 | 6 | 133.37 |
| 06/17/2026 21:59 | 1 | 133.37 |
| 06/17/2026 21:59 | 1 | 133.37 |
| 06/17/2026 21:59 | 42 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.34 |
| 06/17/2026 21:59 | 16 | 133.34 |
| 06/17/2026 21:59 | 39 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 5 | 133.33 |
| 06/17/2026 21:59 | 6 | 133.33 |
| 06/17/2026 21:59 | 7 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 5 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 5 | 133.33 |
| 06/17/2026 21:59 | 5 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 4 | 133.26 |
| 06/17/2026 21:59 | 3 | 133.33 |
| 06/17/2026 21:59 | 15 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 8 | 133.33 |
| 06/17/2026 21:59 | 16 | 133.33 |
| 06/17/2026 21:59 | 2 | 133.33 |
| 06/17/2026 21:59 | 17 | 133.33 |
| 06/17/2026 21:59 | 7 | 133.33 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 100 | 133.28 |
| 06/17/2026 21:59 | 200 | 133.30 |
| 06/17/2026 21:59 | 47 | 133.30 |
| 06/17/2026 21:59 | 1 | 133.30 |
| 06/17/2026 21:59 | 52 | 133.30 |
| 06/17/2026 21:59 | 48 | 133.30 |
| 06/17/2026 21:59 | 16 | 133.29 |
| 06/17/2026 21:59 | 8 | 133.29 |
| 06/17/2026 21:59 | 6 | 133.29 |
| 06/17/2026 21:59 | 30 | 133.29 |
| 06/17/2026 21:59 | 2 | 133.29 |
| 06/17/2026 21:59 | 100 | 133.24 |
| 06/17/2026 21:59 | 1 | 133.30 |
| 06/17/2026 21:59 | 51 | 133.30 |
| 06/17/2026 21:59 | 1 | 133.24 |
| 06/17/2026 21:59 | 1 | 133.24 |
| 06/17/2026 21:59 | 1 | 133.24 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 97 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 102 | 133.28 |
| 06/17/2026 21:59 | 9 | 133.29 |
| 06/17/2026 21:59 | 200 | 133.29 |
| 06/17/2026 21:59 | 33 | 133.29 |
| 06/17/2026 21:59 | 100 | 133.29 |
| 06/17/2026 21:59 | 62 | 133.29 |
| 06/17/2026 21:59 | 3 | 133.39 |
| 06/17/2026 21:59 | 8 | 133.38 |
| 06/17/2026 21:59 | 51 | 133.29 |
| 06/17/2026 21:59 | 24 | 133.30 |
| 06/17/2026 21:59 | 100 | 133.31 |
| 06/17/2026 21:59 | 50 | 133.31 |
| 06/17/2026 21:59 | 72 | 133.31 |
| 06/17/2026 21:59 | 100 | 133.32 |
| 06/17/2026 21:59 | 48 | 133.41 |
| 06/17/2026 21:59 | 60 | 133.41 |
| 06/17/2026 21:59 | 100 | 133.39 |
| 06/17/2026 21:59 | 33 | 133.41 |
| 06/17/2026 21:59 | 7 | 133.41 |
| 06/17/2026 21:59 | 29 | 133.41 |
| 06/17/2026 21:59 | 50 | 133.41 |
| 06/17/2026 21:59 | 100 | 133.41 |
| 06/17/2026 21:59 | 121 | 133.41 |
| 06/17/2026 21:59 | 2 | 133.37 |
| 06/17/2026 21:59 | 10 | 133.29 |
| 06/17/2026 21:59 | 50 | 133.31 |
| 06/17/2026 21:59 | 4 | 133.41 |
| 06/17/2026 21:59 | 50 | 133.41 |
| 06/17/2026 21:59 | 50 | 133.41 |
| 06/17/2026 21:59 | 67 | 133.41 |
| 06/17/2026 21:59 | 8 | 133.41 |
| 06/17/2026 21:59 | 22 | 133.41 |
| 06/17/2026 21:59 | 3 | 133.41 |
| 06/17/2026 21:59 | 100 | 133.38 |
| 06/17/2026 21:59 | 15 | 133.355 |
| 06/17/2026 21:59 | 100 | 133.33 |
| 06/17/2026 21:59 | 21 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.38 |
| 06/17/2026 21:59 | 120 | 133.38 |
| 06/17/2026 21:59 | 14 | 133.38 |
| 06/17/2026 21:59 | 86 | 133.38 |
| 06/17/2026 21:59 | 14 | 133.37 |
| 06/17/2026 21:59 | 7 | 133.37 |
| 06/17/2026 21:59 | 93 | 133.37 |
| 06/17/2026 21:59 | 7 | 133.37 |
| 06/17/2026 21:59 | 3 | 133.35 |
| 06/17/2026 21:59 | 1 | 133.28 |
| 06/17/2026 21:59 | 30 | 133.28 |
| 06/17/2026 21:59 | 1 | 133.28 |
| 06/17/2026 21:59 | 14 | 133.35 |
| 06/17/2026 21:59 | 33 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.28 |
| 06/17/2026 21:59 | 30 | 133.33 |
| 06/17/2026 21:59 | 6 | 133.28 |
| 06/17/2026 21:59 | 14 | 133.30 |
| 06/17/2026 21:59 | 5 | 133.33 |
| 06/17/2026 21:59 | 18 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 24 | 133.33 |
| 06/17/2026 21:59 | 9 | 133.33 |
| 06/17/2026 21:59 | 7 | 133.33 |
| 06/17/2026 21:59 | 5 | 133.37 |
| 06/17/2026 21:59 | 15 | 133.37 |
| 06/17/2026 21:59 | 8 | 133.37 |
| 06/17/2026 21:59 | 9 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 7 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 6 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 20 | 133.325 |
| 06/17/2026 21:59 | 1 | 133.325 |
| 06/17/2026 21:59 | 2 | 133.325 |
| 06/17/2026 21:59 | 1 | 133.325 |
| 06/17/2026 21:59 | 40 | 133.36 |
| 06/17/2026 21:59 | 10 | 133.325 |
| 06/17/2026 21:59 | 100 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 35 | 133.33 |
| 06/17/2026 21:59 | 33 | 133.33 |
| 06/17/2026 21:59 | 100 | 133.33 |
| 06/17/2026 21:59 | 7 | 133.31 |
| 06/17/2026 21:59 | 25 | 133.31 |
| 06/17/2026 21:59 | 12 | 133.31 |
| 06/17/2026 21:59 | 92 | 133.28 |
| 06/17/2026 21:59 | 1 | 133.31 |
| 06/17/2026 21:59 | 1 | 133.31 |
| 06/17/2026 21:59 | 12 | 133.27 |
| 06/17/2026 21:59 | 51 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.30 |
| 06/17/2026 21:59 | 96 | 133.24 |
| 06/17/2026 21:59 | 78 | 133.27 |
| 06/17/2026 21:59 | 22 | 133.27 |
| 06/17/2026 21:59 | 25 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 32 | 133.27 |
| 06/17/2026 21:59 | 32 | 133.24 |
| 06/17/2026 21:59 | 1 | 133.24 |
| 06/17/2026 21:59 | 8 | 133.24 |
| 06/17/2026 21:59 | 1 | 133.24 |
| 06/17/2026 21:59 | 5 | 133.20 |
| 06/17/2026 21:59 | 2 | 133.20 |
| 06/17/2026 21:59 | 15 | 133.20 |
| 06/17/2026 21:59 | 50 | 133.20 |
| 06/17/2026 21:59 | 35 | 133.20 |
| 06/17/2026 21:59 | 100 | 133.20 |
| 06/17/2026 21:59 | 11 | 133.27 |
| 06/17/2026 21:59 | 24 | 133.29 |
| 06/17/2026 21:59 | 100 | 133.29 |
| 06/17/2026 21:59 | 25 | 133.21 |
| 06/17/2026 21:59 | 125 | 133.21 |
| 06/17/2026 21:59 | 50 | 133.22 |
| 06/17/2026 21:59 | 10 | 133.29 |
| 06/17/2026 21:59 | 9 | 133.29 |
| 06/17/2026 21:59 | 1 | 133.29 |
| 06/17/2026 21:59 | 1 | 133.34 |
| 06/17/2026 21:59 | 1 | 133.29 |
| 06/17/2026 21:59 | 1 | 133.34 |
| 06/17/2026 21:59 | 14 | 133.34 |
| 06/17/2026 21:59 | 84 | 133.27 |
| 06/17/2026 21:59 | 39 | 133.32 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 56 | 133.27 |
| 06/17/2026 21:59 | 55 | 133.27 |
| 06/17/2026 21:59 | 45 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 51 | 133.27 |
| 06/17/2026 21:59 | 30 | 133.27 |
| 06/17/2026 21:59 | 70 | 133.27 |
| 06/17/2026 21:59 | 112 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 40 | 133.27 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 8 | 133.27 |
| 06/17/2026 21:59 | 37 | 133.27 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 26 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 21 | 133.27 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 52 | 133.27 |
| 06/17/2026 21:59 | 4 | 133.27 |
| 06/17/2026 21:59 | 27 | 133.27 |
| 06/17/2026 21:59 | 100 | 133.27 |
| 06/17/2026 21:59 | 20 | 133.27 |
| 06/17/2026 21:59 | 6 | 133.27 |
| 06/17/2026 21:59 | 42 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 80 | 133.27 |
| 06/17/2026 21:59 | 10 | 133.27 |
| 06/17/2026 21:59 | 4 | 133.27 |
| 06/17/2026 21:59 | 40 | 133.27 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 29 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.19 |
| 06/17/2026 21:59 | 24 | 133.19 |
| 06/17/2026 21:59 | 44 | 133.16 |
| 06/17/2026 21:59 | 76 | 133.16 |
| 06/17/2026 21:59 | 100 | 133.19 |
| 06/17/2026 21:59 | 2 | 133.19 |
| 06/17/2026 21:59 | 4 | 133.19 |
| 06/17/2026 21:59 | 2 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.19 |
| 06/17/2026 21:59 | 38 | 133.18 |
| 06/17/2026 21:59 | 81 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.22 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 9 | 133.25 |
| 06/17/2026 21:59 | 25 | 133.25 |
| 06/17/2026 21:59 | 2 | 133.25 |
| 06/17/2026 21:59 | 16 | 133.25 |
| 06/17/2026 21:59 | 1 | 133.17 |
| 06/17/2026 21:59 | 2 | 133.23 |
| 06/17/2026 21:59 | 1 | 133.23 |
| 06/17/2026 21:59 | 4 | 133.16 |
| 06/17/2026 21:59 | 15 | 133.16 |
| 06/17/2026 21:59 | 10 | 133.16 |
| 06/17/2026 21:59 | 1 | 133.16 |
| 06/17/2026 21:59 | 10 | 133.16 |
| 06/17/2026 21:59 | 90 | 133.16 |
| 06/17/2026 21:59 | 10 | 133.16 |
| 06/17/2026 21:59 | 2 | 133.16 |
| 06/17/2026 21:59 | 3 | 133.16 |
| 06/17/2026 21:59 | 18 | 133.16 |
| 06/17/2026 21:59 | 10 | 133.16 |
| 06/17/2026 21:59 | 9 | 133.16 |
| 06/17/2026 21:59 | 2 | 133.16 |
| 06/17/2026 21:59 | 100 | 133.16 |
| 06/17/2026 21:59 | 3 | 133.27 |
| 06/17/2026 21:59 | 22 | 133.27 |
| 06/17/2026 21:59 | 2 | 133.27 |
| 06/17/2026 21:59 | 1 | 133.27 |
| 06/17/2026 21:59 | 53 | 133.18 |
| 06/17/2026 21:59 | 70 | 133.27 |
| 06/17/2026 21:59 | 48 | 133.34 |
| 06/17/2026 21:59 | 3 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 9 | 133.36 |
| 06/17/2026 21:59 | 3 | 133.36 |
| 06/17/2026 21:59 | 9 | 133.36 |
| 06/17/2026 21:59 | 100 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 10 | 133.36 |
| 06/17/2026 21:59 | 10 | 133.36 |
| 06/17/2026 21:59 | 63 | 133.36 |
| 06/17/2026 21:59 | 100 | 133.36 |
| 06/17/2026 21:59 | 60 | 133.36 |
| 06/17/2026 21:59 | 39 | 133.36 |
| 06/17/2026 21:59 | 16 | 133.36 |
| 06/17/2026 21:59 | 9 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 15 | 133.36 |
| 06/17/2026 21:59 | 13 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 6 | 133.36 |
| 06/17/2026 21:59 | 2 | 133.43 |
| 06/17/2026 21:59 | 6 | 133.43 |
| 06/17/2026 21:59 | 1 | 133.435 |
| 06/17/2026 21:59 | 19 | 133.435 |
| 06/17/2026 21:59 | 25 | 133.435 |
| 06/17/2026 21:59 | 81 | 133.435 |
| 06/17/2026 21:59 | 1 | 133.435 |
| 06/17/2026 21:59 | 11 | 133.435 |
| 06/17/2026 21:59 | 6 | 133.43 |
| 06/17/2026 21:59 | 2 | 133.43 |
| 06/17/2026 21:59 | 12 | 133.38 |
| 06/17/2026 21:59 | 2 | 133.38 |
| 06/17/2026 21:59 | 16 | 133.39 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 13 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.45 |
| 06/17/2026 21:59 | 5 | 133.45 |
| 06/17/2026 21:59 | 25 | 133.45 |
| 06/17/2026 21:59 | 9 | 133.45 |
| 06/17/2026 21:59 | 15 | 133.45 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 3 | 133.48 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 103 | 133.49 |
| 06/17/2026 21:59 | 100 | 133.53 |
| 06/17/2026 21:59 | 58 | 133.53 |
| 06/17/2026 21:59 | 42 | 133.53 |
| 06/17/2026 21:59 | 18 | 133.55 |
| 06/17/2026 21:59 | 15 | 133.54 |
| 06/17/2026 21:59 | 6 | 133.54 |
| 06/17/2026 21:59 | 94 | 133.54 |
| 06/17/2026 21:59 | 6 | 133.55 |
| 06/17/2026 21:59 | 25 | 133.56 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 74 | 133.55 |
| 06/17/2026 21:59 | 11 | 133.55 |
| 06/17/2026 21:59 | 3 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.55 |
| 06/17/2026 21:59 | 6 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 4 | 133.55 |
| 06/17/2026 21:59 | 7 | 133.55 |
| 06/17/2026 21:59 | 83 | 133.55 |
| 06/17/2026 21:59 | 3 | 133.55 |
| 06/17/2026 21:59 | 3 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 3 | 133.55 |
| 06/17/2026 21:59 | 6 | 133.55 |
| 06/17/2026 21:59 | 15 | 133.55 |
| 06/17/2026 21:59 | 12 | 133.55 |
| 06/17/2026 21:59 | 10 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 89 | 133.55 |
| 06/17/2026 21:59 | 56 | 133.55 |
| 06/17/2026 21:59 | 7 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 2 | 133.55 |
| 06/17/2026 21:59 | 2 | 133.55 |
| 06/17/2026 21:59 | 51 | 133.55 |
| 06/17/2026 21:59 | 8 | 133.55 |
| 06/17/2026 21:59 | 5 | 133.55 |
| 06/17/2026 21:59 | 24 | 133.55 |
| 06/17/2026 21:59 | 16 | 133.48 |
| 06/17/2026 21:59 | 39 | 133.50 |
| 06/17/2026 21:59 | 100 | 133.50 |
| 06/17/2026 21:59 | 3 | 133.55 |
| 06/17/2026 21:59 | 5 | 133.55 |
| 06/17/2026 21:59 | 78 | 133.55 |
| 06/17/2026 21:59 | 10 | 133.53 |
| 06/17/2026 21:59 | 9 | 133.53 |
| 06/17/2026 21:58 | 3 | 133.53 |
| 06/17/2026 21:58 | 10 | 133.53 |
| 06/17/2026 21:58 | 11 | 133.53 |
| 06/17/2026 21:58 | 3 | 133.45 |
| 06/17/2026 21:58 | 16 | 133.45 |
| 06/17/2026 21:58 | 5 | 133.46 |
| 06/17/2026 21:58 | 60 | 133.46 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 64 | 133.49 |
| 06/17/2026 21:58 | 5 | 133.49 |
| 06/17/2026 21:58 | 91 | 133.52 |
| 06/17/2026 21:58 | 3 | 133.52 |
| 06/17/2026 21:58 | 6 | 133.52 |
| 06/17/2026 21:58 | 49 | 133.52 |
| 06/17/2026 21:58 | 4 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 53 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 5 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 2 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 10 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 13 | 133.52 |
| 06/17/2026 21:58 | 15 | 133.52 |
| 06/17/2026 21:58 | 2 | 133.52 |
| 06/17/2026 21:58 | 6 | 133.52 |
| 06/17/2026 21:58 | 20 | 133.52 |
| 06/17/2026 21:58 | 20 | 133.52 |
| 06/17/2026 21:58 | 9 | 133.52 |
| 06/17/2026 21:58 | 6 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.52 |
| 06/17/2026 21:58 | 2 | 133.52 |
| 06/17/2026 21:58 | 9 | 133.52 |
| 06/17/2026 21:58 | 39 | 133.52 |
| 06/17/2026 21:58 | 1 | 133.555 |
| 06/17/2026 21:58 | 4 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.55 |
| 06/17/2026 21:58 | 5 | 133.55 |
| 06/17/2026 21:58 | 13 | 133.53 |
| 06/17/2026 21:58 | 31 | 133.53 |
| 06/17/2026 21:58 | 10 | 133.53 |
| 06/17/2026 21:58 | 2 | 133.53 |
| 06/17/2026 21:58 | 11 | 133.53 |
| 06/17/2026 21:58 | 2 | 133.53 |
| 06/17/2026 21:58 | 1 | 133.53 |
| 06/17/2026 21:58 | 10 | 133.56 |
| 06/17/2026 21:58 | 9 | 133.56 |
| 06/17/2026 21:58 | 22 | 133.56 |
| 06/17/2026 21:58 | 1 | 133.56 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 100 | 133.56 |
| 06/17/2026 21:58 | 1 | 133.55 |
| 06/17/2026 21:58 | 5 | 133.54 |
| 06/17/2026 21:58 | 18 | 133.54 |
| 06/17/2026 21:58 | 2 | 133.565 |
| 06/17/2026 21:58 | 20 | 133.55 |
| 06/17/2026 21:58 | 1 | 133.565 |
| 06/17/2026 21:58 | 1 | 133.565 |
| 06/17/2026 21:58 | 2 | 133.60 |
| 06/17/2026 21:58 | 11 | 133.60 |
| 06/17/2026 21:58 | 24 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.56 |
| 06/17/2026 21:58 | 3 | 133.54 |
| 06/17/2026 21:58 | 6 | 133.54 |
| 06/17/2026 21:58 | 2 | 133.54 |
| 06/17/2026 21:58 | 8 | 133.54 |
| 06/17/2026 21:58 | 9 | 133.54 |
| 06/17/2026 21:58 | 6 | 133.54 |
| 06/17/2026 21:58 | 1 | 133.54 |
| 06/17/2026 21:58 | 11 | 133.54 |
| 06/17/2026 21:58 | 2 | 133.57 |
| 06/17/2026 21:58 | 2 | 133.54 |
| 06/17/2026 21:58 | 18 | 133.55 |
| 06/17/2026 21:58 | 44 | 133.55 |
| 06/17/2026 21:58 | 11 | 133.55 |
| 06/17/2026 21:58 | 10 | 133.55 |
| 06/17/2026 21:58 | 1 | 133.55 |
| 06/17/2026 21:58 | 8 | 133.56 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 11 | 133.58 |
| 06/17/2026 21:58 | 3 | 133.58 |
| 06/17/2026 21:58 | 3 | 133.58 |
| 06/17/2026 21:58 | 5 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.60 |
| 06/17/2026 21:58 | 3 | 133.60 |
| 06/17/2026 21:58 | 105 | 133.61 |
| 06/17/2026 21:58 | 34 | 133.61 |
| 06/17/2026 21:58 | 10 | 133.61 |
| 06/17/2026 21:58 | 100 | 133.61 |
| 06/17/2026 21:58 | 3 | 133.62 |
| 06/17/2026 21:58 | 6 | 133.62 |
| 06/17/2026 21:58 | 10 | 133.62 |
| 06/17/2026 21:58 | 1 | 133.62 |
| 06/17/2026 21:58 | 2 | 133.62 |
| 06/17/2026 21:58 | 2 | 133.62 |
| 06/17/2026 21:58 | 2 | 133.62 |
| 06/17/2026 21:58 | 9 | 133.62 |
| 06/17/2026 21:58 | 11 | 133.62 |
| 06/17/2026 21:58 | 3 | 133.62 |
| 06/17/2026 21:58 | 1 | 133.62 |
| 06/17/2026 21:58 | 100 | 133.62 |
| 06/17/2026 21:58 | 1 | 133.62 |
| 06/17/2026 21:58 | 2 | 133.62 |
| 06/17/2026 21:58 | 82 | 133.61 |
| 06/17/2026 21:58 | 100 | 133.61 |
| 06/17/2026 21:58 | 45 | 133.60 |
| 06/17/2026 21:58 | 100 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 100 | 133.58 |
| 06/17/2026 21:58 | 90 | 133.58 |
| 06/17/2026 21:58 | 10 | 133.58 |
| 06/17/2026 21:58 | 2 | 133.58 |
| 06/17/2026 21:58 | 22 | 133.58 |
| 06/17/2026 21:58 | 78 | 133.58 |
| 06/17/2026 21:58 | 22 | 133.58 |
| 06/17/2026 21:58 | 3 | 133.57 |
| 06/17/2026 21:58 | 1 | 133.57 |
| 06/17/2026 21:58 | 2 | 133.57 |
| 06/17/2026 21:58 | 400 | 133.57 |
| 06/17/2026 21:58 | 100 | 133.57 |
| 06/17/2026 21:58 | 20 | 133.57 |
| 06/17/2026 21:58 | 100 | 133.57 |
| 06/17/2026 21:58 | 4 | 133.57 |
| 06/17/2026 21:58 | 1 | 133.57 |
| 06/17/2026 21:58 | 22 | 133.575 |
| 06/17/2026 21:58 | 5 | 133.57 |
| 06/17/2026 21:58 | 15 | 133.57 |
| 06/17/2026 21:58 | 5 | 133.575 |
| 06/17/2026 21:58 | 3 | 133.575 |
| 06/17/2026 21:58 | 2 | 133.59 |
| 06/17/2026 21:58 | 13 | 133.59 |
| 06/17/2026 21:58 | 3 | 133.605 |
| 06/17/2026 21:58 | 57 | 133.59 |
| 06/17/2026 21:58 | 43 | 133.59 |
| 06/17/2026 21:58 | 12 | 133.59 |
| 06/17/2026 21:58 | 118 | 133.59 |
| 06/17/2026 21:58 | 15 | 133.605 |
| 06/17/2026 21:58 | 42 | 133.605 |
| 06/17/2026 21:58 | 1 | 133.61 |
| 06/17/2026 21:58 | 3 | 133.605 |
| 06/17/2026 21:58 | 15 | 133.61 |
| 06/17/2026 21:58 | 2 | 133.61 |
| 06/17/2026 21:58 | 98 | 133.61 |
| 06/17/2026 21:58 | 2 | 133.61 |
| 06/17/2026 21:58 | 100 | 133.61 |
| 06/17/2026 21:58 | 82 | 133.61 |
| 06/17/2026 21:58 | 18 | 133.61 |
| 06/17/2026 21:58 | 100 | 133.61 |
| 06/17/2026 21:58 | 1 | 133.61 |
| 06/17/2026 21:58 | 52 | 133.595 |
| 06/17/2026 21:58 | 17 | 133.595 |
| 06/17/2026 21:58 | 2 | 133.595 |
| 06/17/2026 21:58 | 4 | 133.595 |
| 06/17/2026 21:58 | 4 | 133.61 |
| 06/17/2026 21:58 | 100 | 133.61 |
| 06/17/2026 21:58 | 28 | 133.61 |
| 06/17/2026 21:58 | 2 | 133.61 |
| 06/17/2026 21:58 | 2 | 133.61 |
| 06/17/2026 21:58 | 13 | 133.60 |
| 06/17/2026 21:58 | 587 | 133.60 |
| 06/17/2026 21:58 | 214 | 133.60 |
| 06/17/2026 21:58 | 86 | 133.60 |
| 06/17/2026 21:58 | 56 | 133.60 |
| 06/17/2026 21:58 | 200 | 133.60 |
| 06/17/2026 21:58 | 22 | 133.60 |
| 06/17/2026 21:58 | 22 | 133.60 |
| 06/17/2026 21:58 | 2 | 133.60 |
| 06/17/2026 21:58 | 26 | 133.60 |
| 06/17/2026 21:58 | 22 | 133.60 |
| 06/17/2026 21:58 | 3 | 133.60 |
| 06/17/2026 21:58 | 25 | 133.60 |
| 06/17/2026 21:58 | 24 | 133.60 |
| 06/17/2026 21:58 | 2 | 133.60 |
| 06/17/2026 21:58 | 2 | 133.60 |
| 06/17/2026 21:58 | 11 | 133.60 |
| 06/17/2026 21:58 | 1 | 133.60 |
| 06/17/2026 21:58 | 5 | 133.60 |
| 06/17/2026 21:58 | 1 | 133.60 |
| 06/17/2026 21:58 | 100 | 133.60 |
| 06/17/2026 21:58 | 20 | 133.60 |
| 06/17/2026 21:58 | 31 | 133.60 |
| 06/17/2026 21:58 | 45 | 133.60 |
| 06/17/2026 21:58 | 24 | 133.60 |
| 06/17/2026 21:58 | 11 | 133.58 |
| 06/17/2026 21:58 | 89 | 133.58 |
| 06/17/2026 21:58 | 22 | 133.58 |
| 06/17/2026 21:58 | 73 | 133.58 |
| 06/17/2026 21:58 | 11 | 133.595 |
| 06/17/2026 21:58 | 34 | 133.58 |
| 06/17/2026 21:58 | 35 | 133.58 |
| 06/17/2026 21:58 | 19 | 133.585 |
| 06/17/2026 21:58 | 65 | 133.58 |
| 06/17/2026 21:58 | 22 | 133.585 |
| 06/17/2026 21:58 | 100 | 133.585 |
| 06/17/2026 21:58 | 100 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 2 | 133.59 |
| 06/17/2026 21:58 | 19 | 133.59 |
| 06/17/2026 21:58 | 100 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 20 | 133.59 |
| 06/17/2026 21:58 | 130 | 133.59 |
| 06/17/2026 21:58 | 100 | 133.59 |
| 06/17/2026 21:58 | 89 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 2 | 133.55 |
| 06/17/2026 21:58 | 3 | 133.55 |
| 06/17/2026 21:58 | 3 | 133.55 |
| 06/17/2026 21:58 | 100 | 133.55 |
| 06/17/2026 21:58 | 16 | 133.55 |
| 06/17/2026 21:58 | 1 | 133.555 |
| 06/17/2026 21:58 | 4 | 133.555 |
| 06/17/2026 21:58 | 10 | 133.58 |
| 06/17/2026 21:58 | 28 | 133.58 |
| 06/17/2026 21:58 | 100 | 133.58 |
| 06/17/2026 21:58 | 17 | 133.58 |
| 06/17/2026 21:58 | 11 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.58 |
| 06/17/2026 21:58 | 94 | 133.57 |
| 06/17/2026 21:58 | 11 | 133.56 |
| 06/17/2026 21:57 | 28 | 133.52 |
| 06/17/2026 21:57 | 2 | 133.52 |
| 06/17/2026 21:57 | 8 | 133.52 |
| 06/17/2026 21:57 | 8 | 133.52 |
| 06/17/2026 21:57 | 300 | 133.52 |
| 06/17/2026 21:57 | 35 | 133.52 |
| 06/17/2026 21:57 | 65 | 133.52 |
| 06/17/2026 21:57 | 55 | 133.52 |
| 06/17/2026 21:57 | 1 | 133.52 |
| 06/17/2026 21:57 | 20 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.39 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 100 | 133.38 |
| 06/17/2026 21:57 | 20 | 133.38 |
| 06/17/2026 21:57 | 40 | 133.39 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 8 | 133.39 |
| 06/17/2026 21:57 | 6 | 133.39 |
| 06/17/2026 21:57 | 45 | 133.39 |
| 06/17/2026 21:57 | 5 | 133.39 |
| 06/17/2026 21:57 | 27 | 133.39 |
| 06/17/2026 21:57 | 1 | 133.425 |
| 06/17/2026 21:57 | 3 | 133.38 |
| 06/17/2026 21:57 | 10 | 133.425 |
| 06/17/2026 21:57 | 48 | 133.42 |
| 06/17/2026 21:57 | 4 | 133.425 |
| 06/17/2026 21:57 | 14 | 133.47 |
| 06/17/2026 21:57 | 7 | 133.47 |
| 06/17/2026 21:57 | 3 | 133.41 |
| 06/17/2026 21:57 | 10 | 133.41 |
| 06/17/2026 21:57 | 1 | 133.41 |
| 06/17/2026 21:57 | 10 | 133.41 |
| 06/17/2026 21:57 | 1 | 133.41 |
| 06/17/2026 21:57 | 1 | 133.41 |
| 06/17/2026 21:57 | 2 | 133.41 |
| 06/17/2026 21:57 | 5 | 133.41 |
| 06/17/2026 21:57 | 2 | 133.41 |
| 06/17/2026 21:57 | 100 | 133.44 |
| 06/17/2026 21:57 | 2 | 133.45 |
| 06/17/2026 21:57 | 100 | 133.45 |
| 06/17/2026 21:57 | 10 | 133.50 |
| 06/17/2026 21:57 | 2 | 133.50 |
| 06/17/2026 21:57 | 63 | 133.44 |
| 06/17/2026 21:57 | 37 | 133.44 |
| 06/17/2026 21:57 | 20 | 133.44 |
| 06/17/2026 21:57 | 2 | 133.44 |
| 06/17/2026 21:57 | 100 | 133.44 |
| 06/17/2026 21:57 | 18 | 133.44 |
| 06/17/2026 21:57 | 60 | 133.44 |
| 06/17/2026 21:57 | 29 | 133.44 |
| 06/17/2026 21:57 | 17 | 133.43 |
| 06/17/2026 21:57 | 2 | 133.43 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.46 |
| 06/17/2026 21:57 | 6 | 133.49 |
| 06/17/2026 21:57 | 21 | 133.49 |
| 06/17/2026 21:57 | 27 | 133.54 |
| 06/17/2026 21:57 | 13 | 133.50 |
| 06/17/2026 21:57 | 100 | 133.50 |
| 06/17/2026 21:57 | 20 | 133.50 |
| 06/17/2026 21:57 | 100 | 133.50 |
| 06/17/2026 21:57 | 100 | 133.50 |
| 06/17/2026 21:57 | 86 | 133.50 |
| 06/17/2026 21:57 | 14 | 133.50 |
| 06/17/2026 21:57 | 1 | 133.54 |
| 06/17/2026 21:57 | 73 | 133.50 |
| 06/17/2026 21:57 | 1 | 133.51 |
| 06/17/2026 21:57 | 3 | 133.51 |
| 06/17/2026 21:57 | 14 | 133.54 |
| 06/17/2026 21:57 | 17 | 133.54 |
| 06/17/2026 21:57 | 4 | 133.54 |
| 06/17/2026 21:57 | 49 | 133.54 |
| 06/17/2026 21:57 | 3 | 133.54 |
| 06/17/2026 21:57 | 99 | 133.55 |
| 06/17/2026 21:57 | 1 | 133.55 |
| 06/17/2026 21:57 | 15 | 133.52 |
| 06/17/2026 21:57 | 52 | 133.52 |
| 06/17/2026 21:57 | 8 | 133.52 |
| 06/17/2026 21:57 | 15 | 133.50 |
| 06/17/2026 21:57 | 60 | 133.50 |
| 06/17/2026 21:57 | 100 | 133.49 |
| 06/17/2026 21:57 | 100 | 133.49 |
| 06/17/2026 21:57 | 16 | 133.49 |
| 06/17/2026 21:57 | 100 | 133.49 |
| 06/17/2026 21:57 | 48 | 133.49 |
| 06/17/2026 21:57 | 25 | 133.41 |
| 06/17/2026 21:57 | 25 | 133.41 |
| 06/17/2026 21:57 | 23 | 133.39 |
| 06/17/2026 21:57 | 13 | 133.42 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 6 | 133.50 |
| 06/17/2026 21:57 | 45 | 133.50 |
| 06/17/2026 21:57 | 25 | 133.50 |
| 06/17/2026 21:57 | 3 | 133.50 |
| 06/17/2026 21:57 | 26 | 133.58 |
| 06/17/2026 21:57 | 11 | 133.58 |
| 06/17/2026 21:57 | 4 | 133.58 |
| 06/17/2026 21:57 | 16 | 133.495 |
| 06/17/2026 21:57 | 11 | 133.495 |
| 06/17/2026 21:57 | 2 | 133.495 |
| 06/17/2026 21:57 | 2 | 133.495 |
| 06/17/2026 21:56 | 100 | 133.46 |
| 06/17/2026 21:56 | 5 | 133.51 |
| 06/17/2026 21:56 | 4 | 133.53 |
| 06/17/2026 21:56 | 1 | 133.53 |
| 06/17/2026 21:56 | 20 | 133.53 |
| 06/17/2026 21:56 | 20 | 133.53 |
| 06/17/2026 21:56 | 8 | 133.53 |
| 06/17/2026 21:56 | 3 | 133.59 |
| 06/17/2026 21:56 | 2 | 133.53 |
| 06/17/2026 21:56 | 100 | 133.53 |
| 06/17/2026 21:56 | 20 | 133.53 |
| 06/17/2026 21:56 | 100 | 133.53 |
| 06/17/2026 21:56 | 15 | 133.53 |
| 06/17/2026 21:56 | 20 | 133.53 |
| 06/17/2026 21:56 | 43 | 133.595 |
| 06/17/2026 21:56 | 9 | 133.595 |
| 06/17/2026 21:56 | 9 | 133.66 |
| 06/17/2026 21:56 | 30 | 133.54 |
| 06/17/2026 21:56 | 2 | 133.54 |
| 06/17/2026 21:56 | 16 | 133.60 |
| 06/17/2026 21:56 | 3 | 133.54 |
| 06/17/2026 21:56 | 1 | 133.54 |
| 06/17/2026 21:56 | 10 | 133.47 |
| 06/17/2026 21:56 | 1 | 133.53 |
| 06/17/2026 21:56 | 9 | 133.59 |
| 06/17/2026 21:56 | 37 | 133.59 |
| 06/17/2026 21:56 | 10 | 133.59 |
| 06/17/2026 21:56 | 22 | 133.57 |
| 06/17/2026 21:56 | 3 | 133.57 |
| 06/17/2026 21:56 | 12 | 133.57 |
| 06/17/2026 21:56 | 100 | 133.56 |
| 06/17/2026 21:56 | 100 | 133.56 |
| 06/17/2026 21:56 | 30 | 133.56 |
| 06/17/2026 21:56 | 100 | 133.57 |
| 06/17/2026 21:56 | 35 | 133.58 |
| 06/17/2026 21:56 | 4 | 133.58 |
| 06/17/2026 21:56 | 25 | 133.69 |
| 06/17/2026 21:56 | 25 | 133.69 |
| 06/17/2026 21:56 | 25 | 133.69 |
| 06/17/2026 21:56 | 25 | 133.69 |
| 06/17/2026 21:56 | 4 | 133.74 |
| 06/17/2026 21:56 | 3 | 133.74 |
| 06/17/2026 21:56 | 2 | 133.74 |
| 06/17/2026 21:56 | 1 | 133.735 |
| 06/17/2026 21:56 | 1 | 133.73 |
| 06/17/2026 21:56 | 7 | 133.735 |
| 06/17/2026 21:56 | 1 | 133.72 |
| 06/17/2026 21:56 | 1 | 133.735 |
| 06/17/2026 21:56 | 1 | 133.72 |
| 06/17/2026 21:56 | 1 | 133.735 |
| 06/17/2026 21:56 | 20 | 133.78 |
| 06/17/2026 21:56 | 100 | 133.79 |
| 06/17/2026 21:56 | 180 | 133.79 |
| 06/17/2026 21:56 | 14 | 133.82 |
| 06/17/2026 21:56 | 16 | 133.82 |
| 06/17/2026 21:56 | 31 | 133.82 |
| 06/17/2026 21:56 | 18 | 133.82 |
| 06/17/2026 21:56 | 1 | 133.83 |
| 06/17/2026 21:56 | 6 | 133.83 |
| 06/17/2026 21:56 | 20 | 133.83 |
| 06/17/2026 21:56 | 15 | 133.86 |
| 06/17/2026 21:56 | 100 | 133.86 |
| 06/17/2026 21:56 | 20 | 133.86 |
| 06/17/2026 21:56 | 21 | 133.86 |
| 06/17/2026 21:56 | 1 | 133.92 |
| 06/17/2026 21:56 | 26 | 133.96 |
| 06/17/2026 21:56 | 1 | 133.965 |
| 06/17/2026 21:56 | 1 | 133.965 |
| 06/17/2026 21:56 | 4 | 133.965 |
| 06/17/2026 21:56 | 2 | 133.94 |
| 06/17/2026 21:56 | 3 | 133.965 |
| 06/17/2026 21:56 | 1 | 133.965 |
| 06/17/2026 21:56 | 85 | 133.965 |
| 06/17/2026 21:55 | 6 | 133.96 |
| 06/17/2026 21:55 | 1 | 133.96 |
| 06/17/2026 21:55 | 27 | 133.96 |
| 06/17/2026 21:55 | 3 | 133.96 |
| 06/17/2026 21:55 | 20 | 134.00 |
| 06/17/2026 21:55 | 20 | 134.01 |
| 06/17/2026 21:55 | 5 | 134.01 |
| 06/17/2026 21:55 | 1 | 134.01 |
| 06/17/2026 21:55 | 13 | 134.01 |
| 06/17/2026 21:55 | 100 | 134.01 |
| 06/17/2026 21:55 | 5 | 134.11 |
| 06/17/2026 21:55 | 4 | 134.11 |
| 06/17/2026 21:55 | 2 | 134.11 |
| 06/17/2026 21:55 | 180 | 134.10 |
| 06/17/2026 21:55 | 20 | 134.09 |
| 06/17/2026 21:55 | 18 | 134.09 |
| 06/17/2026 21:55 | 3 | 134.11 |
| 06/17/2026 21:55 | 8 | 134.11 |
| 06/17/2026 21:55 | 19 | 134.09 |
| 06/17/2026 21:55 | 25 | 134.11 |
| 06/17/2026 21:55 | 1 | 134.18 |
| 06/17/2026 21:55 | 1 | 134.19 |
| 06/17/2026 21:55 | 41 | 134.19 |
| 06/17/2026 21:55 | 6 | 134.19 |
| 06/17/2026 21:55 | 10 | 134.18 |
| 06/17/2026 21:55 | 2 | 134.18 |
| 06/17/2026 21:55 | 2 | 134.18 |
| 06/17/2026 21:55 | 28 | 134.18 |
| 06/17/2026 21:55 | 15 | 134.17 |
| 06/17/2026 21:55 | 100 | 134.09 |
| 06/17/2026 21:55 | 1 | 134.09 |
| 06/17/2026 21:55 | 2 | 134.09 |
| 06/17/2026 21:55 | 70 | 134.09 |
| 06/17/2026 21:55 | 14 | 134.06 |
| 06/17/2026 21:55 | 4 | 134.06 |
| 06/17/2026 21:55 | 2 | 134.06 |
| 06/17/2026 21:55 | 18 | 134.01 |
| 06/17/2026 21:55 | 10 | 134.01 |
| 06/17/2026 21:55 | 4 | 134.01 |
| 06/17/2026 21:55 | 15 | 134.01 |
| 06/17/2026 21:55 | 100 | 134.00 |
| 06/17/2026 21:55 | 20 | 134.00 |
| 06/17/2026 21:55 | 4 | 134.02 |
| 06/17/2026 21:55 | 26 | 134.02 |
| 06/17/2026 21:55 | 25 | 134.06 |
| 06/17/2026 21:55 | 19 | 134.13 |
| 06/17/2026 21:55 | 100 | 134.12 |
| 06/17/2026 21:55 | 17 | 134.12 |
| 06/17/2026 21:55 | 100 | 134.12 |
| 06/17/2026 21:55 | 19 | 134.09 |
| 06/17/2026 21:55 | 8 | 134.09 |
| 06/17/2026 21:55 | 27 | 134.08 |
| 06/17/2026 21:55 | 1 | 133.985 |
| 06/17/2026 21:55 | 2 | 133.99 |
| 06/17/2026 21:55 | 21 | 133.99 |
| 06/17/2026 21:55 | 1 | 134.05 |
| 06/17/2026 21:55 | 5 | 134.05 |
| 06/17/2026 21:55 | 14 | 134.05 |
| 06/17/2026 21:55 | 3 | 134.08 |
| 06/17/2026 21:55 | 3 | 134.08 |
| 06/17/2026 21:55 | 48 | 134.13 |
| 06/17/2026 21:55 | 152 | 134.13 |
| 06/17/2026 21:55 | 100 | 134.13 |
| 06/17/2026 21:55 | 4 | 134.13 |
| 06/17/2026 21:55 | 67 | 134.13 |
| 06/17/2026 21:55 | 33 | 134.13 |
| 06/17/2026 21:55 | 76 | 134.13 |
| 06/17/2026 21:55 | 42 | 134.15 |
| 06/17/2026 21:55 | 76 | 134.41 |
| 06/17/2026 21:55 | 3 | 134.41 |
| 06/17/2026 21:55 | 21 | 134.39 |
| 06/17/2026 21:55 | 42 | 134.37 |
| 06/17/2026 21:55 | 44 | 134.37 |
| 06/17/2026 21:55 | 30 | 134.37 |
| 06/17/2026 21:55 | 16 | 134.37 |
| 06/17/2026 21:55 | 42 | 134.38 |
| 06/17/2026 21:55 | 19 | 134.37 |
| 06/17/2026 21:55 | 42 | 134.33 |
| 06/17/2026 21:55 | 42 | 134.33 |
| 06/17/2026 21:55 | 100 | 134.33 |
| 06/17/2026 21:55 | 4 | 134.25 |
| 06/17/2026 21:55 | 38 | 134.27 |
| 06/17/2026 21:55 | 15 | 134.13 |
| 06/17/2026 21:55 | 4 | 134.15 |
| 06/17/2026 21:55 | 20 | 134.16 |
| 06/17/2026 21:55 | 1 | 134.17 |
| 06/17/2026 21:55 | 1 | 134.25 |
| 06/17/2026 21:55 | 73 | 134.25 |
| 06/17/2026 21:55 | 27 | 134.25 |
| 06/17/2026 21:55 | 180 | 134.26 |
| 06/17/2026 21:55 | 60 | 134.29 |
| 06/17/2026 21:55 | 40 | 134.29 |
| 06/17/2026 21:55 | 2 | 134.29 |
| 06/17/2026 21:55 | 77 | 134.33 |
| 06/17/2026 21:55 | 23 | 134.33 |
| 06/17/2026 21:55 | 4 | 134.29 |
| 06/17/2026 21:55 | 6 | 134.29 |
| 06/17/2026 21:55 | 6 | 134.29 |
| 06/17/2026 21:55 | 4 | 134.29 |
| 06/17/2026 21:55 | 100 | 134.29 |
| 06/17/2026 21:55 | 8 | 134.37 |
| 06/17/2026 21:55 | 20 | 134.35 |
| 06/17/2026 21:55 | 52 | 134.33 |
| 06/17/2026 21:55 | 70 | 134.33 |
| 06/17/2026 21:55 | 2 | 134.33 |
| 06/17/2026 21:55 | 100 | 134.33 |
| 06/17/2026 21:55 | 58 | 134.33 |
| 06/17/2026 21:54 | 100 | 134.23 |
| 06/17/2026 21:54 | 2 | 134.25 |
| 06/17/2026 21:54 | 14 | 134.25 |
| 06/17/2026 21:54 | 16 | 134.26 |
| 06/17/2026 21:54 | 13 | 134.26 |
| 06/17/2026 21:54 | 73 | 134.26 |
| 06/17/2026 21:54 | 1 | 134.26 |
| 06/17/2026 21:54 | 12 | 134.26 |
| 06/17/2026 21:54 | 7 | 134.28 |
| 06/17/2026 21:54 | 90 | 134.28 |
| 06/17/2026 21:54 | 3 | 134.28 |
| 06/17/2026 21:54 | 1 | 134.29 |
| 06/17/2026 21:54 | 2 | 134.29 |
| 06/17/2026 21:54 | 100 | 134.34 |
| 06/17/2026 21:54 | 1 | 134.40 |
| 06/17/2026 21:54 | 2 | 134.40 |
| 06/17/2026 21:54 | 12 | 134.40 |
| 06/17/2026 21:54 | 66 | 134.40 |
| 06/17/2026 21:54 | 100 | 134.40 |
| 06/17/2026 21:54 | 40 | 134.50 |
| 06/17/2026 21:54 | 10 | 134.57 |
| 06/17/2026 21:54 | 100 | 134.57 |
| 06/17/2026 21:54 | 14 | 134.54 |
| 06/17/2026 21:54 | 67 | 134.54 |
| 06/17/2026 21:54 | 1 | 134.53 |
| 06/17/2026 21:54 | 1 | 134.51 |
| 06/17/2026 21:54 | 10 | 134.50 |
| 06/17/2026 21:54 | 3 | 134.41 |
| 06/17/2026 21:54 | 100 | 134.28 |
| 06/17/2026 21:54 | 20 | 134.33 |
| 06/17/2026 21:54 | 10 | 134.33 |
| 06/17/2026 21:54 | 5 | 134.35 |
| 06/17/2026 21:54 | 100 | 134.35 |
| 06/17/2026 21:54 | 100 | 134.35 |
| 06/17/2026 21:54 | 20 | 134.32 |
| 06/17/2026 21:54 | 100 | 134.33 |
| 06/17/2026 21:54 | 3 | 134.33 |
| 06/17/2026 21:53 | 180 | 134.21 |
| 06/17/2026 21:53 | 65 | 134.30 |
| 06/17/2026 21:53 | 90 | 134.30 |
| 06/17/2026 21:53 | 400 | 134.31 |
| 06/17/2026 21:53 | 7 | 134.31 |
| 06/17/2026 21:53 | 83 | 134.31 |
| 06/17/2026 21:53 | 100 | 134.31 |
| 06/17/2026 21:53 | 100 | 134.31 |
| 06/17/2026 21:53 | 2 | 134.31 |
| 06/17/2026 21:53 | 14 | 134.31 |
| 06/17/2026 21:53 | 100 | 134.31 |
| 06/17/2026 21:53 | 20 | 134.31 |
| 06/17/2026 21:53 | 99 | 134.31 |
| 06/17/2026 21:53 | 1 | 134.31 |
| 06/17/2026 21:53 | 83 | 134.31 |
| 06/17/2026 21:53 | 17 | 134.31 |
| 06/17/2026 21:53 | 15 | 134.31 |
| 06/17/2026 21:53 | 90 | 134.31 |
| 06/17/2026 21:53 | 1 | 134.51 |
| 06/17/2026 21:53 | 20 | 134.38 |
| 06/17/2026 21:53 | 1 | 134.37 |
| 06/17/2026 21:53 | 2 | 134.35 |
| 06/17/2026 21:53 | 6 | 134.32 |
| 06/17/2026 21:53 | 22 | 134.32 |
| 06/17/2026 21:53 | 58 | 134.32 |
| 06/17/2026 21:53 | 20 | 134.32 |
| 06/17/2026 21:53 | 13 | 134.26 |
| 06/17/2026 21:53 | 61 | 134.26 |
| 06/17/2026 21:53 | 20 | 134.26 |
| 06/17/2026 21:53 | 4 | 134.24 |
| 06/17/2026 21:53 | 7 | 134.23 |
| 06/17/2026 21:53 | 93 | 134.23 |
| 06/17/2026 21:53 | 2 | 134.22 |
| 06/17/2026 21:53 | 20 | 134.22 |
| 06/17/2026 21:53 | 20 | 134.22 |
| 06/17/2026 21:53 | 8 | 134.22 |
| 06/17/2026 21:53 | 10 | 134.21 |
| 06/17/2026 21:53 | 18 | 134.21 |
| 06/17/2026 21:53 | 18 | 134.21 |
| 06/17/2026 21:53 | 4 | 134.20 |
| 06/17/2026 21:53 | 1 | 134.20 |
| 06/17/2026 21:53 | 1 | 134.20 |
| 06/17/2026 21:53 | 35 | 134.155 |
| 06/17/2026 21:53 | 14 | 134.11 |
| 06/17/2026 21:53 | 100 | 134.155 |
| 06/17/2026 21:53 | 50 | 134.15 |
| 06/17/2026 21:53 | 115 | 134.15 |
| 06/17/2026 21:53 | 20 | 134.15 |
| 06/17/2026 21:53 | 8 | 134.15 |
| 06/17/2026 21:53 | 8 | 134.15 |
| 06/17/2026 21:53 | 13 | 134.14 |
| 06/17/2026 21:53 | 2 | 134.14 |
| 06/17/2026 21:53 | 79 | 134.14 |
| 06/17/2026 21:53 | 21 | 134.14 |
| 06/17/2026 21:53 | 2 | 134.13 |
| 06/17/2026 21:53 | 5 | 134.13 |
| 06/17/2026 21:53 | 10 | 134.12 |
| 06/17/2026 21:53 | 2 | 134.12 |
| 06/17/2026 21:53 | 11 | 134.12 |
| 06/17/2026 21:53 | 18 | 134.12 |
| 06/17/2026 21:53 | 2 | 134.12 |
| 06/17/2026 21:53 | 82 | 134.12 |
| 06/17/2026 21:53 | 1 | 134.12 |
| 06/17/2026 21:53 | 17 | 134.12 |
| 06/17/2026 21:53 | 100 | 134.12 |
| 06/17/2026 21:53 | 13 | 134.12 |
| 06/17/2026 21:53 | 100 | 134.12 |
| 06/17/2026 21:53 | 2 | 134.12 |
| 06/17/2026 21:53 | 121 | 134.12 |
| 06/17/2026 21:53 | 100 | 134.12 |
| 06/17/2026 21:53 | 100 | 134.12 |
| 06/17/2026 21:53 | 56 | 134.12 |
| 06/17/2026 21:53 | 100 | 134.12 |
| 06/17/2026 21:53 | 2 | 134.12 |
| 06/17/2026 21:53 | 1 | 134.12 |
| 06/17/2026 21:53 | 1 | 134.12 |
| 06/17/2026 21:53 | 23 | 134.10 |
| 06/17/2026 21:53 | 33 | 134.10 |
| 06/17/2026 21:53 | 16 | 134.06 |
| 06/17/2026 21:53 | 5 | 134.06 |
| 06/17/2026 21:53 | 3 | 134.06 |
| 06/17/2026 21:53 | 3 | 134.06 |
| 06/17/2026 21:53 | 1 | 134.06 |
| 06/17/2026 21:53 | 9 | 133.995 |
| 06/17/2026 21:53 | 5 | 133.995 |
| 06/17/2026 21:53 | 12 | 134.06 |
| 06/17/2026 21:53 | 23 | 134.04 |
| 06/17/2026 21:53 | 5 | 134.04 |
| 06/17/2026 21:53 | 16 | 134.04 |
| 06/17/2026 21:53 | 25 | 133.89 |
| 06/17/2026 21:53 | 4 | 133.89 |
| 06/17/2026 21:52 | 79 | 133.895 |
| 06/17/2026 21:52 | 79 | 133.895 |
| 06/17/2026 21:52 | 10 | 133.89 |
| 06/17/2026 21:52 | 100 | 133.895 |
| 06/17/2026 21:52 | 79 | 133.895 |
| 06/17/2026 21:52 | 58 | 133.89 |
| 06/17/2026 21:52 | 21 | 133.89 |
| 06/17/2026 21:52 | 79 | 133.89 |
| 06/17/2026 21:52 | 90 | 133.69 |
| 06/17/2026 21:52 | 79 | 133.99 |
| 06/17/2026 21:52 | 2 | 133.71 |
| 06/17/2026 21:52 | 19 | 133.78 |
| 06/17/2026 21:52 | 1 | 133.78 |
| 06/17/2026 21:52 | 79 | 134.02 |
| 06/17/2026 21:52 | 72 | 134.02 |
| 06/17/2026 21:52 | 13 | 133.865 |
| 06/17/2026 21:52 | 78 | 133.97 |
| 06/17/2026 21:52 | 7 | 133.865 |
| 06/17/2026 21:51 | 10 | 133.86 |
| 06/17/2026 21:51 | 85 | 133.86 |
| 06/17/2026 21:51 | 90 | 133.65 |
| 06/17/2026 21:51 | 1 | 133.61 |
| 06/17/2026 21:51 | 1 | 133.61 |
| 06/17/2026 21:51 | 28 | 133.61 |
| 06/17/2026 21:51 | 23 | 133.61 |
| 06/17/2026 21:51 | 35 | 133.62 |
| 06/17/2026 21:51 | 100 | 133.85 |
| 06/17/2026 21:50 | 1 | 133.86 |
| 06/17/2026 21:50 | 10 | 133.95 |
| 06/17/2026 21:50 | 90 | 133.95 |
| 06/17/2026 21:50 | 5 | 133.95 |
| 06/17/2026 21:50 | 1 | 133.95 |
| 06/17/2026 21:50 | 4 | 133.95 |
| 06/17/2026 21:50 | 10 | 133.94 |
| 06/17/2026 21:50 | 10 | 133.94 |
| 06/17/2026 21:50 | 10 | 133.94 |
| 06/17/2026 21:50 | 55 | 134.00 |
| 06/17/2026 21:50 | 50 | 133.56 |
| 06/17/2026 21:50 | 4 | 134.01 |
| 06/17/2026 21:50 | 90 | 133.95 |
| 06/17/2026 21:50 | 1 | 133.95 |
| 06/17/2026 21:50 | 16 | 133.95 |
| 06/17/2026 21:50 | 5 | 133.95 |
| 06/17/2026 21:50 | 4 | 134.01 |
| 06/17/2026 21:50 | 3 | 134.01 |
| 06/17/2026 21:50 | 17 | 134.00 |
| 06/17/2026 21:50 | 17 | 134.00 |
| 06/17/2026 21:50 | 46 | 133.805 |
| 06/17/2026 21:50 | 100 | 133.805 |
| 06/17/2026 21:50 | 17 | 133.805 |
| 06/17/2026 21:50 | 17 | 133.805 |
| 06/17/2026 21:50 | 14 | 133.84 |
| 06/17/2026 21:50 | 16 | 133.85 |
| 06/17/2026 21:50 | 17 | 133.85 |
| 06/17/2026 21:50 | 16 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.84 |
| 06/17/2026 21:50 | 33 | 133.83 |
| 06/17/2026 21:50 | 100 | 133.81 |
| 06/17/2026 21:50 | 4 | 133.79 |
| 06/17/2026 21:50 | 88 | 133.79 |
| 06/17/2026 21:50 | 12 | 133.79 |
| 06/17/2026 21:50 | 100 | 133.80 |
| 06/17/2026 21:50 | 100 | 133.81 |
| 06/17/2026 21:50 | 10 | 133.85 |
| 06/17/2026 21:50 | 23 | 133.85 |
| 06/17/2026 21:49 | 23 | 133.88 |
| 06/17/2026 21:49 | 23 | 133.88 |
| 06/17/2026 21:49 | 35 | 133.88 |
| 06/17/2026 21:49 | 36 | 133.88 |
| 06/17/2026 21:49 | 1 | 133.94 |
| 06/17/2026 21:49 | 1 | 133.91 |
| 06/17/2026 21:49 | 39 | 133.91 |
| 06/17/2026 21:49 | 49 | 133.91 |
| 06/17/2026 21:49 | 12 | 134.03 |
| 06/17/2026 21:49 | 1 | 134.05 |
| 06/17/2026 21:49 | 4 | 134.09 |
| 06/17/2026 21:49 | 2 | 134.09 |
| 06/17/2026 21:49 | 12 | 134.23 |
| 06/17/2026 21:49 | 11 | 134.23 |
| 06/17/2026 21:49 | 9 | 134.28 |
| 06/17/2026 21:49 | 100 | 134.31 |
| 06/17/2026 21:49 | 68 | 134.28 |
| 06/17/2026 21:49 | 11 | 134.31 |
| 06/17/2026 21:49 | 23 | 134.31 |
| 06/17/2026 21:49 | 30 | 134.33 |
| 06/17/2026 21:49 | 30 | 134.39 |
| 06/17/2026 21:49 | 1 | 134.31 |
| 06/17/2026 21:49 | 20 | 134.31 |
| 06/17/2026 21:49 | 90 | 134.31 |
| 06/17/2026 21:49 | 2 | 134.51 |
| 06/17/2026 21:48 | 30 | 134.68 |
| 06/17/2026 21:48 | 18 | 134.46 |
| 06/17/2026 21:48 | 1 | 134.48 |
| 06/17/2026 21:48 | 2 | 134.32 |
| 06/17/2026 21:48 | 100 | 134.34 |
| 06/17/2026 21:48 | 14 | 134.34 |
| 06/17/2026 21:48 | 7 | 134.34 |
| 06/17/2026 21:48 | 7 | 134.36 |
| 06/17/2026 21:48 | 35 | 134.34 |
| 06/17/2026 21:48 | 15 | 134.34 |
| 06/17/2026 21:48 | 2 | 134.34 |
| 06/17/2026 21:48 | 98 | 134.34 |
| 06/17/2026 21:48 | 12 | 134.34 |
| 06/17/2026 21:48 | 100 | 134.34 |
| 06/17/2026 21:48 | 90 | 134.34 |
| 06/17/2026 21:47 | 33 | 134.39 |
| 06/17/2026 21:47 | 40 | 134.42 |
| 06/17/2026 21:46 | 19 | 134.37 |
| 06/17/2026 21:46 | 1 | 134.37 |
| 06/17/2026 21:46 | 28 | 134.34 |
| 06/17/2026 21:46 | 3 | 134.32 |
| 06/17/2026 21:46 | 13 | 134.31 |
| 06/17/2026 21:46 | 31 | 134.31 |
| 06/17/2026 21:46 | 3 | 134.31 |
| 06/17/2026 21:46 | 6 | 134.31 |
| 06/17/2026 21:46 | 47 | 134.30 |
| 06/17/2026 21:46 | 53 | 134.30 |
| 06/17/2026 21:45 | 61 | 133.78 |
| 06/17/2026 21:45 | 1 | 133.81 |
| 06/17/2026 21:45 | 2 | 133.81 |
| 06/17/2026 21:45 | 7 | 133.85 |
| 06/17/2026 21:45 | 30 | 133.93 |
| 06/17/2026 21:45 | 100 | 133.94 |
| 06/17/2026 21:45 | 100 | 134.04 |
| 06/17/2026 21:45 | 100 | 134.04 |
| 06/17/2026 21:45 | 100 | 134.09 |
| 06/17/2026 21:45 | 100 | 134.04 |
| 06/17/2026 21:45 | 100 | 134.09 |
| 06/17/2026 21:45 | 12 | 134.02 |
| 06/17/2026 21:45 | 88 | 134.02 |
| 06/17/2026 21:45 | 14 | 134.02 |
| 06/17/2026 21:45 | 100 | 134.01 |
| 06/17/2026 21:45 | 5 | 133.99 |
| 06/17/2026 21:45 | 10 | 134.01 |
| 06/17/2026 21:45 | 10 | 133.99 |
| 06/17/2026 21:45 | 4 | 133.99 |
| 06/17/2026 21:45 | 86 | 134.02 |
| 06/17/2026 21:45 | 10 | 134.01 |
| 06/17/2026 21:45 | 4 | 134.01 |
| 06/17/2026 21:45 | 10 | 133.99 |
| 06/17/2026 21:45 | 2 | 134.01 |
| 06/17/2026 21:45 | 100 | 134.01 |
| 06/17/2026 21:45 | 1 | 134.00 |
| 06/17/2026 21:45 | 100 | 134.01 |
| 06/17/2026 21:45 | 13 | 134.03 |
| 06/17/2026 21:45 | 4 | 134.14 |
| 06/17/2026 21:45 | 1 | 134.14 |
| 06/17/2026 21:45 | 1 | 134.14 |
| 06/17/2026 21:45 | 97 | 134.08 |
| 06/17/2026 21:45 | 77 | 134.08 |
| 06/17/2026 21:45 | 23 | 134.09 |
| 06/17/2026 21:45 | 1 | 134.12 |
| 06/17/2026 21:45 | 9 | 134.12 |
| 06/17/2026 21:45 | 1 | 134.11 |
| 06/17/2026 21:45 | 14 | 134.10 |
| 06/17/2026 21:45 | 5 | 134.10 |
| 06/17/2026 21:45 | 19 | 134.10 |
| 06/17/2026 21:45 | 6 | 134.08 |
| 06/17/2026 21:45 | 17 | 134.07 |
| 06/17/2026 21:45 | 40 | 134.05 |
| 06/17/2026 21:45 | 3 | 134.05 |
| 06/17/2026 21:45 | 200 | 134.04 |
| 06/17/2026 21:45 | 78 | 133.94 |
| 06/17/2026 21:45 | 30 | 133.82 |
| 06/17/2026 21:45 | 2 | 133.83 |
| 06/17/2026 21:45 | 3 | 133.82 |
| 06/17/2026 21:45 | 80 | 133.82 |
| 06/17/2026 21:45 | 25 | 133.78 |
| 06/17/2026 21:45 | 25 | 133.78 |
| 06/17/2026 21:45 | 45 | 133.65 |
| 06/17/2026 21:45 | 39 | 133.65 |
| 06/17/2026 21:45 | 69 | 133.65 |
| 06/17/2026 21:45 | 31 | 133.65 |
| 06/17/2026 21:45 | 28 | 133.64 |
| 06/17/2026 21:45 | 100 | 133.63 |
| 06/17/2026 21:45 | 2 | 133.63 |
| 06/17/2026 21:45 | 9 | 133.63 |
| 06/17/2026 21:45 | 64 | 133.63 |
| 06/17/2026 21:45 | 36 | 133.63 |
| 06/17/2026 21:45 | 3 | 133.62 |
| 06/17/2026 21:45 | 17 | 133.62 |
| 06/17/2026 21:45 | 2 | 133.59 |
| 06/17/2026 21:45 | 2 | 133.59 |
| 06/17/2026 21:45 | 6 | 133.57 |
| 06/17/2026 21:45 | 1 | 133.57 |
| 06/17/2026 21:45 | 4 | 133.53 |
| 06/17/2026 21:45 | 1 | 133.53 |
| 06/17/2026 21:45 | 100 | 133.53 |
| 06/17/2026 21:45 | 2 | 133.52 |
| 06/17/2026 21:45 | 100 | 133.51 |
| 06/17/2026 21:45 | 100 | 133.43 |
| 06/17/2026 21:45 | 15 | 133.43 |
| 06/17/2026 21:45 | 100 | 133.43 |
| 06/17/2026 21:45 | 13 | 133.44 |
| 06/17/2026 21:45 | 87 | 133.44 |
| 06/17/2026 21:45 | 658 | 133.47 |
| 06/17/2026 21:45 | 100 | 133.44 |
| 06/17/2026 21:45 | 151 | 133.47 |
| 06/17/2026 21:45 | 1 | 133.47 |
| 06/17/2026 21:45 | 400 | 133.47 |
| 06/17/2026 21:45 | 226 | 133.47 |
| 06/17/2026 21:45 | 20 | 133.45 |
| 06/17/2026 21:44 | 74 | 133.47 |
| 06/17/2026 21:44 | 16 | 133.47 |
| 06/17/2026 21:44 | 15 | 133.47 |
| 06/17/2026 21:44 | 5 | 133.47 |
| 06/17/2026 21:44 | 125 | 133.46 |
| 06/17/2026 21:44 | 2 | 133.46 |
| 06/17/2026 21:44 | 2 | 133.32 |
| 06/17/2026 21:44 | 100 | 133.33 |
| 06/17/2026 21:44 | 6 | 133.39 |
| 06/17/2026 21:44 | 86 | 133.41 |
| 06/17/2026 21:44 | 8 | 133.41 |
| 06/17/2026 21:44 | 31 | 133.41 |
| 06/17/2026 21:44 | 100 | 133.42 |
| 06/17/2026 21:44 | 2 | 133.43 |
| 06/17/2026 21:44 | 5 | 133.43 |
| 06/17/2026 21:44 | 5 | 133.43 |
| 06/17/2026 21:44 | 20 | 133.43 |
| 06/17/2026 21:44 | 10 | 133.44 |
| 06/17/2026 21:44 | 70 | 133.44 |
| 06/17/2026 21:44 | 300 | 133.49 |
| 06/17/2026 21:44 | 10 | 133.49 |
| 06/17/2026 21:44 | 5 | 133.49 |
| 06/17/2026 21:44 | 25 | 133.57 |
| 06/17/2026 21:44 | 1 | 133.66 |
| 06/17/2026 21:44 | 4 | 133.66 |
| 06/17/2026 21:44 | 35 | 133.66 |
| 06/17/2026 21:44 | 65 | 133.66 |
| 06/17/2026 21:44 | 10 | 133.66 |
| 06/17/2026 21:44 | 2 | 133.66 |
| 06/17/2026 21:44 | 2 | 133.66 |
| 06/17/2026 21:44 | 28 | 133.66 |
| 06/17/2026 21:44 | 4 | 133.66 |
| 06/17/2026 21:44 | 40 | 133.65 |
| 06/17/2026 21:44 | 1 | 133.58 |
| 06/17/2026 21:44 | 8 | 133.63 |
| 06/17/2026 21:44 | 88 | 133.58 |
| 06/17/2026 21:44 | 20 | 133.56 |
| 06/17/2026 21:44 | 20 | 133.56 |
| 06/17/2026 21:44 | 14 | 133.58 |
| 06/17/2026 21:44 | 15 | 133.58 |
| 06/17/2026 21:44 | 1 | 133.58 |
| 06/17/2026 21:44 | 15 | 133.58 |
| 06/17/2026 21:44 | 12 | 133.58 |
| 06/17/2026 21:44 | 100 | 133.58 |
| 06/17/2026 21:44 | 90 | 133.58 |
| 06/17/2026 21:43 | 100 | 133.83 |
| 06/17/2026 21:43 | 26 | 133.82 |
| 06/17/2026 21:43 | 100 | 133.79 |
| 06/17/2026 21:43 | 1 | 133.73 |
| 06/17/2026 21:43 | 1 | 133.68 |
| 06/17/2026 21:43 | 28 | 133.56 |
| 06/17/2026 21:43 | 3 | 133.64 |
| 06/17/2026 21:43 | 33 | 133.64 |
| 06/17/2026 21:43 | 34 | 133.64 |
| 06/17/2026 21:42 | 3 | 133.66 |
| 06/17/2026 21:42 | 1 | 133.64 |
| 06/17/2026 21:42 | 3 | 133.795 |
| 06/17/2026 21:41 | 14 | 133.66 |
| 06/17/2026 21:41 | 14 | 133.66 |
| 06/17/2026 21:41 | 85 | 133.64 |
| 06/17/2026 21:41 | 1 | 133.85 |
| 06/17/2026 21:39 | 54 | 133.75 |
| 06/17/2026 21:39 | 35 | 133.96 |
| 06/17/2026 21:39 | 15 | 134.16 |
| 06/17/2026 21:39 | 25 | 134.19 |
| 06/17/2026 21:39 | 4 | 134.19 |
| 06/17/2026 21:39 | 3 | 134.44 |
| 06/17/2026 21:39 | 1 | 134.44 |
| 06/17/2026 21:39 | 60 | 134.44 |
| 06/17/2026 21:39 | 20 | 134.41 |
| 06/17/2026 21:39 | 5 | 134.40 |
| 06/17/2026 21:39 | 2 | 134.40 |
| 06/17/2026 21:39 | 28 | 134.40 |
| 06/17/2026 21:39 | 25 | 134.33 |
| 06/17/2026 21:38 | 18 | 134.19 |
| 06/17/2026 21:38 | 27 | 134.00 |
| 06/17/2026 21:38 | 1 | 134.12 |
| 06/17/2026 21:38 | 3 | 134.19 |
| 06/17/2026 21:38 | 2 | 134.41 |
| 06/17/2026 21:38 | 58 | 134.41 |
| 06/17/2026 21:38 | 20 | 134.37 |
| 06/17/2026 21:38 | 20 | 134.36 |
| 06/17/2026 21:38 | 15 | 134.36 |
| 06/17/2026 21:38 | 20 | 134.33 |
| 06/17/2026 21:38 | 20 | 134.33 |
| 06/17/2026 21:38 | 1 | 134.26 |
| 06/17/2026 21:38 | 1 | 134.33 |
| 06/17/2026 21:38 | 20 | 134.33 |
| 06/17/2026 21:38 | 20 | 134.35 |
| 06/17/2026 21:38 | 9 | 134.37 |
| 06/17/2026 21:38 | 3 | 134.37 |
| 06/17/2026 21:38 | 88 | 134.37 |
| 06/17/2026 21:38 | 57 | 134.37 |
| 06/17/2026 21:38 | 100 | 134.37 |
| 06/17/2026 21:38 | 12 | 134.37 |
| 06/17/2026 21:38 | 10 | 134.37 |
| 06/17/2026 21:38 | 78 | 134.37 |
| 06/17/2026 21:38 | 19 | 134.55 |
| 06/17/2026 21:38 | 10 | 134.44 |
| 06/17/2026 21:38 | 27 | 134.44 |
| 06/17/2026 21:38 | 1 | 134.44 |
| 06/17/2026 21:38 | 19 | 134.44 |
| 06/17/2026 21:38 | 26 | 134.44 |
| 06/17/2026 21:38 | 52 | 134.44 |
| 06/17/2026 21:38 | 10 | 134.44 |
| 06/17/2026 21:38 | 5 | 134.48 |
| 06/17/2026 21:38 | 26 | 134.48 |
| 06/17/2026 21:38 | 20 | 134.39 |
| 06/17/2026 21:38 | 26 | 134.38 |
| 06/17/2026 21:38 | 10 | 134.38 |
| 06/17/2026 21:38 | 26 | 134.38 |
| 06/17/2026 21:38 | 26 | 134.48 |
| 06/17/2026 21:38 | 100 | 134.38 |
| 06/17/2026 21:38 | 26 | 134.38 |
| 06/17/2026 21:38 | 100 | 134.39 |
| 06/17/2026 21:38 | 26 | 134.51 |
| 06/17/2026 21:38 | 100 | 134.51 |
| 06/17/2026 21:38 | 100 | 134.38 |
| 06/17/2026 21:38 | 1 | 134.42 |
| 06/17/2026 21:38 | 4 | 134.42 |
| 06/17/2026 21:38 | 20 | 134.42 |
| 06/17/2026 21:38 | 15 | 134.42 |
| 06/17/2026 21:38 | 3 | 134.43 |
| 06/17/2026 21:38 | 3 | 134.43 |
| 06/17/2026 21:37 | 3 | 134.67 |
| 06/17/2026 21:37 | 10 | 134.79 |
| 06/17/2026 21:37 | 2 | 134.79 |
| 06/17/2026 21:37 | 10 | 134.78 |
| 06/17/2026 21:37 | 20 | 134.78 |
| 06/17/2026 21:37 | 20 | 134.64 |
| 06/17/2026 21:37 | 20 | 134.64 |
| 06/17/2026 21:37 | 25 | 134.71 |
| 06/17/2026 21:37 | 5 | 134.71 |
| 06/17/2026 21:37 | 1 | 134.71 |
| 06/17/2026 21:37 | 20 | 134.71 |
| 06/17/2026 21:37 | 1 | 134.87 |
| 06/17/2026 21:37 | 9 | 134.91 |
| 06/17/2026 21:37 | 90 | 134.91 |
| 06/17/2026 21:37 | 9 | 134.85 |
| 06/17/2026 21:37 | 19 | 134.84 |
| 06/17/2026 21:37 | 10 | 134.83 |
| 06/17/2026 21:37 | 5 | 134.83 |
| 06/17/2026 21:37 | 19 | 134.79 |
| 06/17/2026 21:37 | 15 | 134.79 |
| 06/17/2026 21:36 | 15 | 134.83 |
| 06/17/2026 21:36 | 20 | 134.83 |
| 06/17/2026 21:36 | 9 | 134.74 |
| 06/17/2026 21:36 | 10 | 134.73 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 25 | 134.475 |
| 06/17/2026 21:36 | 100 | 134.475 |
| 06/17/2026 21:36 | 10 | 134.49 |
| 06/17/2026 21:36 | 9 | 134.73 |
| 06/17/2026 21:36 | 2 | 134.47 |
| 06/17/2026 21:35 | 66 | 134.435 |
| 06/17/2026 21:35 | 31 | 134.45 |
| 06/17/2026 21:35 | 69 | 134.45 |
| 06/17/2026 21:35 | 31 | 134.46 |
| 06/17/2026 21:35 | 69 | 134.46 |
| 06/17/2026 21:35 | 25 | 134.47 |
| 06/17/2026 21:35 | 48 | 134.57 |
| 06/17/2026 21:35 | 2 | 134.57 |
| 06/17/2026 21:35 | 48 | 134.56 |
| 06/17/2026 21:35 | 68 | 134.51 |
| 06/17/2026 21:35 | 32 | 134.51 |
| 06/17/2026 21:35 | 48 | 134.49 |
| 06/17/2026 21:35 | 100 | 134.56 |
| 06/17/2026 21:35 | 2 | 134.48 |
| 06/17/2026 21:35 | 2 | 134.48 |
| 06/17/2026 21:35 | 13 | 134.39 |
| 06/17/2026 21:35 | 4 | 134.38 |
| 06/17/2026 21:35 | 2 | 134.19 |
| 06/17/2026 21:35 | 74 | 134.19 |
| 06/17/2026 21:35 | 26 | 134.19 |
| 06/17/2026 21:35 | 29 | 134.19 |
| 06/17/2026 21:34 | 5 | 134.11 |
| 06/17/2026 21:34 | 10 | 134.12 |
| 06/17/2026 21:34 | 5 | 134.12 |
| 06/17/2026 21:34 | 34 | 134.13 |
| 06/17/2026 21:34 | 30 | 134.13 |
| 06/17/2026 21:34 | 21 | 134.13 |
| 06/17/2026 21:34 | 15 | 134.13 |
| 06/17/2026 21:34 | 100 | 134.13 |
| 06/17/2026 21:34 | 100 | 134.13 |
| 06/17/2026 21:34 | 1 | 134.13 |
| 06/17/2026 21:34 | 100 | 134.13 |
| 06/17/2026 21:34 | 25 | 134.31 |
| 06/17/2026 21:34 | 32 | 134.26 |
| 06/17/2026 21:34 | 40 | 134.26 |
| 06/17/2026 21:33 | 3 | 134.27 |
| 06/17/2026 21:33 | 11 | 134.29 |
| 06/17/2026 21:33 | 9 | 134.42 |
| 06/17/2026 21:33 | 62 | 134.42 |
| 06/17/2026 21:33 | 8 | 134.42 |
| 06/17/2026 21:33 | 5 | 134.42 |
| 06/17/2026 21:32 | 9 | 134.31 |
| 06/17/2026 21:32 | 6 | 134.31 |
| 06/17/2026 21:32 | 5 | 134.46 |
| 06/17/2026 21:32 | 15 | 134.46 |
| 06/17/2026 21:32 | 100 | 134.46 |
| 06/17/2026 21:32 | 87 | 134.46 |
| 06/17/2026 21:32 | 13 | 134.46 |
| 06/17/2026 21:32 | 100 | 134.46 |
| 06/17/2026 21:32 | 8 | 134.46 |
| 06/17/2026 21:32 | 5 | 134.45 |
| 06/17/2026 21:32 | 31 | 134.28 |
| 06/17/2026 21:32 | 9 | 134.30 |
| 06/17/2026 21:32 | 37 | 134.30 |
| 06/17/2026 21:32 | 6 | 134.30 |
| 06/17/2026 21:32 | 3 | 134.30 |
| 06/17/2026 21:32 | 7 | 134.30 |
| 06/17/2026 21:32 | 6 | 134.55 |
| 06/17/2026 21:32 | 27 | 134.58 |
| 06/17/2026 21:32 | 10 | 134.58 |
| 06/17/2026 21:32 | 4 | 134.58 |
| 06/17/2026 21:32 | 8 | 134.61 |
| 06/17/2026 21:32 | 1 | 134.62 |
| 06/17/2026 21:32 | 100 | 134.61 |
| 06/17/2026 21:32 | 1 | 134.60 |
| 06/17/2026 21:32 | 1 | 134.60 |
| 06/17/2026 21:32 | 1 | 134.59 |
| 06/17/2026 21:32 | 1 | 134.56 |
| 06/17/2026 21:32 | 1 | 134.51 |
| 06/17/2026 21:32 | 2 | 134.48 |
| 06/17/2026 21:32 | 1 | 134.48 |
| 06/17/2026 21:32 | 50 | 134.45 |
| 06/17/2026 21:32 | 40 | 134.41 |
| 06/17/2026 21:32 | 60 | 134.41 |
| 06/17/2026 21:32 | 30 | 134.41 |
| 06/17/2026 21:32 | 10 | 134.40 |
| 06/17/2026 21:32 | 67 | 134.265 |
| 06/17/2026 21:32 | 1 | 134.19 |
| 06/17/2026 21:32 | 1 | 134.21 |
| 06/17/2026 21:32 | 7 | 134.27 |
| 06/17/2026 21:32 | 1 | 134.27 |
| 06/17/2026 21:32 | 4 | 134.27 |
| 06/17/2026 21:31 | 30 | 134.41 |
| 06/17/2026 21:31 | 30 | 134.46 |
| 06/17/2026 21:31 | 29 | 134.46 |
| 06/17/2026 21:31 | 9 | 134.65 |
| 06/17/2026 21:31 | 9 | 134.65 |
| 06/17/2026 21:31 | 2 | 134.64 |
| 06/17/2026 21:31 | 19 | 134.63 |
| 06/17/2026 21:31 | 19 | 134.63 |
| 06/17/2026 21:31 | 1 | 134.63 |
| 06/17/2026 21:31 | 5 | 134.62 |
| 06/17/2026 21:31 | 20 | 134.61 |
| 06/17/2026 21:31 | 100 | 134.16 |
| 06/17/2026 21:31 | 16 | 134.16 |
| 06/17/2026 21:30 | 1 | 134.34 |
| 06/17/2026 21:30 | 100 | 134.16 |
| 06/17/2026 21:30 | 100 | 134.16 |
| 06/17/2026 21:30 | 100 | 134.17 |
| 06/17/2026 21:30 | 3 | 134.17 |
| 06/17/2026 21:30 | 60 | 134.17 |
| 06/17/2026 21:30 | 20 | 134.17 |
| 06/17/2026 21:30 | 20 | 134.17 |
| 06/17/2026 21:30 | 18 | 134.22 |
| 06/17/2026 21:30 | 2 | 134.22 |
| 06/17/2026 21:30 | 20 | 134.31 |
| 06/17/2026 21:30 | 5 | 134.24 |
| 06/17/2026 21:30 | 60 | 134.24 |
| 06/17/2026 21:30 | 14 | 134.25 |
| 06/17/2026 21:30 | 15 | 134.25 |
| 06/17/2026 21:29 | 1 | 134.42 |
| 06/17/2026 21:29 | 80 | 134.42 |
| 06/17/2026 21:29 | 20 | 134.39 |
| 06/17/2026 21:29 | 20 | 134.25 |
| 06/17/2026 21:29 | 1 | 134.26 |
| 06/17/2026 21:29 | 1 | 134.28 |
| 06/17/2026 21:29 | 10 | 134.41 |
| 06/17/2026 21:29 | 50 | 134.26 |
| 06/17/2026 21:29 | 21 | 134.27 |
| 06/17/2026 21:29 | 4 | 134.31 |
| 06/17/2026 21:29 | 20 | 134.32 |
| 06/17/2026 21:29 | 40 | 134.32 |
| 06/17/2026 21:29 | 100 | 134.33 |
| 06/17/2026 21:29 | 100 | 134.33 |
| 06/17/2026 21:29 | 15 | 134.34 |
| 06/17/2026 21:29 | 4 | 134.42 |
| 06/17/2026 21:29 | 74 | 134.51 |
| 06/17/2026 21:29 | 11 | 134.51 |
| 06/17/2026 21:29 | 27 | 134.51 |
| 06/17/2026 21:29 | 1 | 134.51 |
| 06/17/2026 21:29 | 3 | 134.51 |
| 06/17/2026 21:29 | 10 | 134.51 |
| 06/17/2026 21:29 | 92 | 134.51 |
| 06/17/2026 21:29 | 3 | 134.51 |
| 06/17/2026 21:29 | 10 | 134.54 |
| 06/17/2026 21:28 | 4 | 134.52 |
| 06/17/2026 21:28 | 1 | 134.52 |
| 06/17/2026 21:28 | 54 | 134.59 |
| 06/17/2026 21:28 | 1 | 134.67 |
| 06/17/2026 21:28 | 1 | 134.67 |
| 06/17/2026 21:28 | 53 | 134.80 |
| 06/17/2026 21:28 | 10 | 134.80 |
| 06/17/2026 21:28 | 1 | 134.78 |
| 06/17/2026 21:28 | 60 | 134.78 |
| 06/17/2026 21:28 | 10 | 134.78 |
| 06/17/2026 21:27 | 25 | 134.59 |
| 06/17/2026 21:27 | 25 | 134.63 |
| 06/17/2026 21:27 | 2 | 134.655 |
| 06/17/2026 21:27 | 8 | 134.655 |
| 06/17/2026 21:27 | 1 | 134.655 |
| 06/17/2026 21:27 | 14 | 134.68 |
| 06/17/2026 21:27 | 5 | 134.70 |
| 06/17/2026 21:27 | 5 | 134.70 |
| 06/17/2026 21:27 | 100 | 134.75 |
| 06/17/2026 21:27 | 34 | 134.72 |
| 06/17/2026 21:27 | 37 | 134.71 |
| 06/17/2026 21:27 | 37 | 134.71 |
| 06/17/2026 21:27 | 26 | 134.71 |
| 06/17/2026 21:27 | 11 | 134.71 |
| 06/17/2026 21:27 | 81 | 134.71 |
| 06/17/2026 21:27 | 100 | 134.71 |
| 06/17/2026 21:27 | 2 | 134.72 |
| 06/17/2026 21:27 | 16 | 134.78 |
| 06/17/2026 21:27 | 16 | 134.84 |
| 06/17/2026 21:27 | 6 | 134.905 |
| 06/17/2026 21:27 | 29 | 134.95 |
| 06/17/2026 21:27 | 90 | 134.95 |
| 06/17/2026 21:26 | 60 | 135.04 |
| 06/17/2026 21:26 | 2 | 135.04 |
| 06/17/2026 21:26 | 12 | 134.97 |
| 06/17/2026 21:26 | 44 | 134.84 |
| 06/17/2026 21:26 | 13 | 134.85 |
| 06/17/2026 21:26 | 100 | 134.945 |
| 06/17/2026 21:26 | 20 | 134.90 |
| 06/17/2026 21:26 | 9 | 134.89 |
| 06/17/2026 21:26 | 1 | 134.87 |
| 06/17/2026 21:26 | 18 | 134.87 |
| 06/17/2026 21:26 | 20 | 134.71 |
| 06/17/2026 21:26 | 20 | 134.71 |
| 06/17/2026 21:26 | 20 | 134.82 |
| 06/17/2026 21:26 | 1 | 134.81 |
| 06/17/2026 21:26 | 8 | 134.81 |
| 06/17/2026 21:26 | 1 | 134.80 |
| 06/17/2026 21:26 | 7 | 134.66 |
| 06/17/2026 21:25 | 17 | 134.66 |
| 06/17/2026 21:25 | 17 | 134.66 |
| 06/17/2026 21:25 | 28 | 134.66 |
| 06/17/2026 21:25 | 1 | 134.75 |
| 06/17/2026 21:25 | 4 | 134.68 |
| 06/17/2026 21:25 | 16 | 134.68 |
| 06/17/2026 21:25 | 18 | 134.65 |
| 06/17/2026 21:25 | 1 | 134.60 |
| 06/17/2026 21:25 | 9 | 134.60 |
| 06/17/2026 21:25 | 71 | 134.53 |
| 06/17/2026 21:25 | 2 | 134.53 |
| 06/17/2026 21:25 | 1 | 134.58 |
| 06/17/2026 21:25 | 18 | 134.58 |
| 06/17/2026 21:25 | 8 | 134.58 |
| 06/17/2026 21:25 | 8 | 134.56 |
| 06/17/2026 21:25 | 1 | 134.56 |
| 06/17/2026 21:25 | 8 | 134.53 |
| 06/17/2026 21:25 | 9 | 134.53 |
| 06/17/2026 21:25 | 50 | 134.26 |
| 06/17/2026 21:25 | 4 | 134.38 |
| 06/17/2026 21:25 | 2 | 134.38 |
| 06/17/2026 21:25 | 12 | 134.52 |
| 06/17/2026 21:25 | 25 | 134.38 |
| 06/17/2026 21:25 | 1 | 134.43 |
| 06/17/2026 21:25 | 2 | 134.43 |
| 06/17/2026 21:25 | 3 | 134.42 |
| 06/17/2026 21:24 | 28 | 134.00 |
| 06/17/2026 21:24 | 25 | 134.12 |
| 06/17/2026 21:23 | 25 | 134.155 |
| 06/17/2026 21:23 | 20 | 134.14 |
| 06/17/2026 21:23 | 1 | 134.46 |
| 06/17/2026 21:23 | 6 | 134.36 |
| 06/17/2026 21:23 | 16 | 134.35 |
| 06/17/2026 21:23 | 15 | 134.35 |
| 06/17/2026 21:23 | 10 | 134.36 |
| 06/17/2026 21:23 | 90 | 134.36 |
| 06/17/2026 21:23 | 3 | 134.36 |
| 06/17/2026 21:23 | 100 | 134.36 |
| 06/17/2026 21:23 | 5 | 134.36 |
| 06/17/2026 21:23 | 1 | 134.36 |
| 06/17/2026 21:23 | 5 | 134.36 |
| 06/17/2026 21:22 | 63 | 134.51 |
| 06/17/2026 21:22 | 8 | 134.51 |
| 06/17/2026 21:22 | 3 | 134.65 |
| 06/17/2026 21:22 | 3 | 134.62 |
| 06/17/2026 21:22 | 50 | 134.61 |
| 06/17/2026 21:22 | 1 | 134.61 |
| 06/17/2026 21:22 | 10 | 134.60 |
| 06/17/2026 21:22 | 3 | 134.53 |
| 06/17/2026 21:22 | 2 | 134.53 |
| 06/17/2026 21:22 | 12 | 134.43 |
| 06/17/2026 21:22 | 2 | 134.43 |
| 06/17/2026 21:22 | 13 | 134.41 |
| 06/17/2026 21:22 | 1 | 134.42 |
| 06/17/2026 21:22 | 1 | 134.41 |
| 06/17/2026 21:22 | 100 | 134.41 |
| 06/17/2026 21:22 | 6 | 134.40 |
| 06/17/2026 21:22 | 1 | 134.40 |
| 06/17/2026 21:22 | 2 | 134.40 |
| 06/17/2026 21:22 | 2 | 134.40 |
| 06/17/2026 21:22 | 8 | 134.40 |
| 06/17/2026 21:22 | 13 | 134.40 |
| 06/17/2026 21:22 | 1 | 134.39 |
| 06/17/2026 21:21 | 100 | 134.39 |
| 06/17/2026 21:21 | 1 | 134.22 |
| 06/17/2026 21:21 | 1 | 134.22 |
| 06/17/2026 21:21 | 14 | 134.24 |
| 06/17/2026 21:21 | 2 | 134.23 |
| 06/17/2026 21:21 | 20 | 134.42 |
| 06/17/2026 21:21 | 81 | 134.45 |
| 06/17/2026 21:21 | 18 | 134.45 |
| 06/17/2026 21:20 | 6 | 134.63 |
| 06/17/2026 21:20 | 14 | 134.63 |
| 06/17/2026 21:20 | 22 | 134.70 |
| 06/17/2026 21:20 | 4 | 134.70 |
| 06/17/2026 21:20 | 62 | 134.85 |
| 06/17/2026 21:20 | 4 | 134.94 |
| 06/17/2026 21:20 | 20 | 134.94 |
| 06/17/2026 21:20 | 18 | 135.08 |
| 06/17/2026 21:20 | 2 | 135.08 |
| 06/17/2026 21:20 | 20 | 135.08 |
| 06/17/2026 21:20 | 100 | 135.17 |
| 06/17/2026 21:20 | 70 | 135.16 |
| 06/17/2026 21:20 | 36 | 135.09 |
| 06/17/2026 21:20 | 20 | 135.09 |
| 06/17/2026 21:20 | 4 | 135.09 |
| 06/17/2026 21:20 | 55 | 135.09 |
| 06/17/2026 21:20 | 10 | 135.09 |
| 06/17/2026 21:20 | 20 | 135.09 |
| 06/17/2026 21:20 | 20 | 135.09 |
| 06/17/2026 21:20 | 100 | 135.09 |
| 06/17/2026 21:19 | 2 | 135.285 |
| 06/17/2026 21:19 | 2 | 135.40 |
| 06/17/2026 21:19 | 8 | 135.39 |
| 06/17/2026 21:19 | 48 | 135.39 |
| 06/17/2026 21:19 | 2 | 135.38 |
| 06/17/2026 21:19 | 2 | 135.32 |
| 06/17/2026 21:19 | 2 | 135.31 |
| 06/17/2026 21:19 | 40 | 135.31 |
| 06/17/2026 21:18 | 4 | 135.20 |
| 06/17/2026 21:18 | 10 | 135.24 |
| 06/17/2026 21:18 | 25 | 135.29 |
| 06/17/2026 21:18 | 25 | 135.30 |
| 06/17/2026 21:18 | 25 | 135.30 |
| 06/17/2026 21:18 | 25 | 135.30 |
| 06/17/2026 21:18 | 25 | 135.30 |
| 06/17/2026 21:18 | 20 | 135.32 |
| 06/17/2026 21:18 | 100 | 135.33 |
| 06/17/2026 21:18 | 40 | 135.38 |
| 06/17/2026 21:18 | 100 | 135.40 |
| 06/17/2026 21:18 | 5 | 135.41 |
| 06/17/2026 21:18 | 40 | 135.41 |
| 06/17/2026 21:18 | 17 | 135.42 |
| 06/17/2026 21:18 | 3 | 135.42 |
| 06/17/2026 21:17 | 1 | 135.56 |
| 06/17/2026 21:17 | 13 | 135.47 |
| 06/17/2026 21:16 | 31 | 135.42 |
| 06/17/2026 21:16 | 9 | 135.45 |
| 06/17/2026 21:16 | 51 | 135.45 |
| 06/17/2026 21:16 | 49 | 135.45 |
| 06/17/2026 21:16 | 100 | 135.46 |
| 06/17/2026 21:16 | 91 | 135.47 |
| 06/17/2026 21:16 | 5 | 135.85 |
| 06/17/2026 21:16 | 11 | 135.85 |
| 06/17/2026 21:16 | 80 | 135.85 |
| 06/17/2026 21:15 | 25 | 135.77 |
| 06/17/2026 21:15 | 25 | 135.77 |
| 06/17/2026 21:15 | 25 | 135.77 |
| 06/17/2026 21:15 | 25 | 135.77 |
| 06/17/2026 21:15 | 88 | 135.71 |
| 06/17/2026 21:15 | 1 | 135.78 |
| 06/17/2026 21:15 | 20 | 135.78 |
| 06/17/2026 21:15 | 21 | 135.79 |
| 06/17/2026 21:15 | 100 | 135.90 |
| 06/17/2026 21:15 | 25 | 135.86 |
| 06/17/2026 21:15 | 42 | 135.88 |
| 06/17/2026 21:15 | 2 | 135.88 |
| 06/17/2026 21:15 | 65 | 135.81 |
| 06/17/2026 21:15 | 2 | 135.88 |
| 06/17/2026 21:14 | 45 | 136.12 |
| 06/17/2026 21:14 | 1 | 136.11 |
| 06/17/2026 21:14 | 10 | 136.05 |
| 06/17/2026 21:14 | 100 | 136.04 |
| 06/17/2026 21:14 | 5 | 136.04 |
| 06/17/2026 21:14 | 100 | 136.04 |
| 06/17/2026 21:14 | 100 | 136.05 |
| 06/17/2026 21:14 | 1 | 136.05 |
| 06/17/2026 21:14 | 1 | 136.10 |
| 06/17/2026 21:14 | 1 | 136.10 |
| 06/17/2026 21:14 | 4 | 136.24 |
| 06/17/2026 21:14 | 8 | 136.24 |
| 06/17/2026 21:14 | 8 | 136.27 |
| 06/17/2026 21:14 | 77 | 136.27 |
| 06/17/2026 21:14 | 8 | 136.27 |
| 06/17/2026 21:14 | 8 | 136.27 |
| 06/17/2026 21:13 | 8 | 136.26 |
| 06/17/2026 21:13 | 1 | 136.24 |
| 06/17/2026 21:13 | 15 | 136.24 |
| 06/17/2026 21:13 | 21 | 136.24 |
| 06/17/2026 21:13 | 98 | 136.43 |
| 06/17/2026 21:13 | 2 | 136.43 |
| 06/17/2026 21:13 | 100 | 136.32 |
| 06/17/2026 21:13 | 14 | 136.15 |
| 06/17/2026 21:13 | 2 | 136.10 |
| 06/17/2026 21:13 | 12 | 136.07 |
| 06/17/2026 21:13 | 1 | 135.94 |
| 06/17/2026 21:13 | 1 | 135.85 |
| 06/17/2026 21:13 | 96 | 135.85 |
| 06/17/2026 21:13 | 4 | 135.85 |
| 06/17/2026 21:13 | 29 | 135.85 |
| 06/17/2026 21:13 | 71 | 135.85 |
| 06/17/2026 21:13 | 10 | 135.85 |
| 06/17/2026 21:13 | 100 | 135.86 |
| 06/17/2026 21:13 | 15 | 135.87 |
| 06/17/2026 21:13 | 10 | 135.87 |
| 06/17/2026 21:13 | 48 | 135.87 |
| 06/17/2026 21:13 | 29 | 135.91 |
| 06/17/2026 21:13 | 71 | 135.91 |
| 06/17/2026 21:13 | 25 | 135.95 |
| 06/17/2026 21:13 | 25 | 135.95 |
| 06/17/2026 21:13 | 20 | 135.96 |
| 06/17/2026 21:13 | 18 | 135.95 |
| 06/17/2026 21:13 | 1 | 135.95 |
| 06/17/2026 21:13 | 1 | 135.95 |
| 06/17/2026 21:13 | 20 | 135.90 |
| 06/17/2026 21:13 | 25 | 135.90 |
| 06/17/2026 21:13 | 25 | 135.90 |
| 06/17/2026 21:13 | 20 | 135.90 |
| 06/17/2026 21:13 | 2 | 135.87 |
| 06/17/2026 21:13 | 1 | 135.83 |
| 06/17/2026 21:13 | 20 | 135.83 |
| 06/17/2026 21:13 | 1 | 135.83 |
| 06/17/2026 21:13 | 104 | 135.81 |
| 06/17/2026 21:13 | 16 | 135.81 |
| 06/17/2026 21:13 | 15 | 135.67 |
| 06/17/2026 21:12 | 71 | 135.66 |
| 06/17/2026 21:12 | 21 | 135.79 |
| 06/17/2026 21:12 | 100 | 135.72 |
| 06/17/2026 21:12 | 20 | 135.70 |
| 06/17/2026 21:12 | 15 | 135.66 |
| 06/17/2026 21:12 | 10 | 135.61 |
| 06/17/2026 21:12 | 10 | 135.61 |
| 06/17/2026 21:12 | 10 | 135.61 |
| 06/17/2026 21:12 | 25 | 135.61 |
| 06/17/2026 21:12 | 25 | 135.61 |
| 06/17/2026 21:12 | 5 | 135.57 |
| 06/17/2026 21:12 | 40 | 135.57 |
| 06/17/2026 21:12 | 100 | 135.55 |
| 06/17/2026 21:12 | 2 | 135.55 |
| 06/17/2026 21:12 | 5 | 135.55 |
| 06/17/2026 21:12 | 6 | 135.55 |
| 06/17/2026 21:12 | 1 | 135.54 |
| 06/17/2026 21:12 | 10 | 135.51 |
| 06/17/2026 21:12 | 120 | 135.34 |
| 06/17/2026 21:11 | 10 | 135.24 |
| 06/17/2026 21:11 | 6 | 135.24 |
| 06/17/2026 21:11 | 4 | 135.62 |
| 06/17/2026 21:11 | 1 | 135.62 |
| 06/17/2026 21:10 | 8 | 135.77 |
| 06/17/2026 21:10 | 15 | 135.77 |
| 06/17/2026 21:10 | 23 | 135.78 |
| 06/17/2026 21:10 | 23 | 135.78 |
| 06/17/2026 21:10 | 80 | 135.81 |
| 06/17/2026 21:10 | 67 | 135.81 |
| 06/17/2026 21:10 | 44 | 135.81 |
| 06/17/2026 21:10 | 23 | 135.81 |
| 06/17/2026 21:10 | 64 | 135.81 |
| 06/17/2026 21:10 | 10 | 135.79 |
| 06/17/2026 21:10 | 60 | 135.79 |
| 06/17/2026 21:10 | 1 | 135.79 |
| 06/17/2026 21:10 | 120 | 135.77 |
| 06/17/2026 21:10 | 15 | 135.77 |
| 06/17/2026 21:10 | 35 | 135.78 |
| 06/17/2026 21:10 | 100 | 135.81 |
| 06/17/2026 21:10 | 1 | 136.01 |
| 06/17/2026 21:09 | 11 | 136.00 |
| 06/17/2026 21:09 | 56 | 136.02 |
| 06/17/2026 21:09 | 3 | 136.02 |
| 06/17/2026 21:09 | 22 | 136.03 |
| 06/17/2026 21:09 | 61 | 136.16 |
| 06/17/2026 21:09 | 3 | 136.19 |
| 06/17/2026 21:09 | 12 | 136.19 |
| 06/17/2026 21:09 | 15 | 136.19 |
| 06/17/2026 21:09 | 3 | 136.20 |
| 06/17/2026 21:09 | 100 | 136.20 |
| 06/17/2026 21:09 | 1 | 136.24 |
| 06/17/2026 21:09 | 99 | 136.24 |
| 06/17/2026 21:09 | 1 | 136.24 |
| 06/17/2026 21:09 | 20 | 136.25 |
| 06/17/2026 21:09 | 40 | 136.25 |
| 06/17/2026 21:09 | 80 | 136.27 |
| 06/17/2026 21:09 | 20 | 136.27 |
| 06/17/2026 21:09 | 100 | 136.27 |
| 06/17/2026 21:09 | 82 | 136.28 |
| 06/17/2026 21:09 | 18 | 136.28 |
| 06/17/2026 21:09 | 65 | 136.28 |
| 06/17/2026 21:09 | 5 | 136.28 |
| 06/17/2026 21:09 | 1 | 136.28 |
| 06/17/2026 21:09 | 100 | 136.28 |
| 06/17/2026 21:09 | 100 | 136.555 |
| 06/17/2026 21:08 | 4 | 136.55 |
| 06/17/2026 21:08 | 5 | 136.44 |
| 06/17/2026 21:08 | 1 | 136.43 |
| 06/17/2026 21:08 | 1 | 136.43 |
| 06/17/2026 21:08 | 1 | 136.43 |
| 06/17/2026 21:08 | 2 | 136.43 |
| 06/17/2026 21:08 | 22 | 136.43 |
| 06/17/2026 21:08 | 78 | 136.43 |
| 06/17/2026 21:08 | 40 | 136.43 |
| 06/17/2026 21:08 | 1 | 136.41 |
| 06/17/2026 21:08 | 60 | 136.43 |
| 06/17/2026 21:08 | 40 | 136.42 |
| 06/17/2026 21:07 | 1 | 136.29 |
| 06/17/2026 21:07 | 71 | 136.29 |
| 06/17/2026 21:07 | 1 | 136.29 |
| 06/17/2026 21:07 | 100 | 136.515 |
| 06/17/2026 21:07 | 15 | 136.30 |
| 06/17/2026 21:07 | 10 | 136.38 |
| 06/17/2026 21:06 | 11 | 136.30 |
| 06/17/2026 21:06 | 7 | 136.30 |
| 06/17/2026 21:06 | 23 | 136.33 |
| 06/17/2026 21:06 | 67 | 136.39 |
| 06/17/2026 21:06 | 65 | 136.34 |
| 06/17/2026 21:06 | 17 | 136.51 |
| 06/17/2026 21:06 | 65 | 136.33 |
| 06/17/2026 21:06 | 34 | 136.33 |
| 06/17/2026 21:06 | 33 | 136.45 |
| 06/17/2026 21:06 | 10 | 136.55 |
| 06/17/2026 21:06 | 64 | 136.57 |
| 06/17/2026 21:06 | 10 | 136.57 |
| 06/17/2026 21:06 | 26 | 136.57 |
| 06/17/2026 21:06 | 100 | 136.62 |
| 06/17/2026 21:06 | 1 | 136.61 |
| 06/17/2026 21:06 | 6 | 136.61 |
| 06/17/2026 21:06 | 1 | 136.61 |
| 06/17/2026 21:06 | 1 | 136.61 |
| 06/17/2026 21:06 | 100 | 136.45 |
| 06/17/2026 21:05 | 2 | 136.51 |
| 06/17/2026 21:05 | 3 | 136.50 |
| 06/17/2026 21:05 | 3 | 136.50 |
| 06/17/2026 21:05 | 4 | 136.56 |
| 06/17/2026 21:05 | 1 | 136.55 |
| 06/17/2026 21:05 | 20 | 136.30 |
| 06/17/2026 21:05 | 20 | 136.30 |
| 06/17/2026 21:05 | 3 | 136.30 |
| 06/17/2026 21:05 | 100 | 136.415 |
| 06/17/2026 21:05 | 5 | 136.41 |
| 06/17/2026 21:05 | 1 | 136.40 |
| 06/17/2026 21:05 | 1 | 136.37 |
| 06/17/2026 21:05 | 20 | 136.37 |
| 06/17/2026 21:05 | 1 | 136.37 |
| 06/17/2026 21:05 | 1 | 136.27 |
| 06/17/2026 21:05 | 8 | 136.27 |
| 06/17/2026 21:04 | 16 | 136.26 |
| 06/17/2026 21:04 | 40 | 136.18 |
| 06/17/2026 21:04 | 85 | 136.18 |
| 06/17/2026 21:04 | 85 | 136.13 |
| 06/17/2026 21:04 | 15 | 136.18 |
| 06/17/2026 21:04 | 85 | 136.13 |
| 06/17/2026 21:04 | 15 | 136.13 |
| 06/17/2026 21:04 | 3 | 136.05 |
| 06/17/2026 21:04 | 100 | 136.05 |
| 06/17/2026 21:04 | 100 | 136.05 |
| 06/17/2026 21:04 | 100 | 136.05 |
| 06/17/2026 21:04 | 20 | 136.05 |
| 06/17/2026 21:04 | 3 | 136.18 |
| 06/17/2026 21:04 | 37 | 136.18 |
| 06/17/2026 21:04 | 3 | 136.23 |
| 06/17/2026 21:04 | 100 | 136.285 |
| 06/17/2026 21:03 | 100 | 136.215 |
| 06/17/2026 21:03 | 4 | 136.17 |
| 06/17/2026 21:03 | 30 | 136.17 |
| 06/17/2026 21:03 | 35 | 136.23 |
| 06/17/2026 21:03 | 9 | 136.27 |
| 06/17/2026 21:03 | 1 | 136.27 |
| 06/17/2026 21:03 | 46 | 136.27 |
| 06/17/2026 21:03 | 19 | 136.35 |
| 06/17/2026 21:03 | 24 | 136.35 |
| 06/17/2026 21:03 | 5 | 136.36 |
| 06/17/2026 21:02 | 26 | 136.55 |
| 06/17/2026 21:02 | 14 | 136.55 |
| 06/17/2026 21:02 | 75 | 136.63 |
| 06/17/2026 21:02 | 14 | 136.63 |
| 06/17/2026 21:02 | 3 | 136.63 |
| 06/17/2026 21:02 | 53 | 136.63 |
| 06/17/2026 21:02 | 37 | 136.63 |
| 06/17/2026 21:02 | 100 | 136.63 |
| 06/17/2026 21:02 | 6 | 136.63 |
| 06/17/2026 21:02 | 94 | 136.63 |
| 06/17/2026 21:02 | 1 | 136.63 |
| 06/17/2026 21:02 | 1 | 136.76 |
| 06/17/2026 21:02 | 1 | 136.73 |
| 06/17/2026 21:02 | 1 | 136.76 |
| 06/17/2026 21:02 | 125 | 136.72 |
| 06/17/2026 21:02 | 5 | 136.72 |
| 06/17/2026 21:02 | 12 | 136.72 |
| 06/17/2026 21:02 | 2 | 136.50 |
| 06/17/2026 21:02 | 2 | 136.47 |
| 06/17/2026 21:02 | 1 | 136.45 |
| 06/17/2026 21:02 | 4 | 136.31 |
| 06/17/2026 21:02 | 50 | 136.34 |
| 06/17/2026 21:02 | 4 | 136.34 |
| 06/17/2026 21:02 | 1 | 136.41 |
| 06/17/2026 21:02 | 2 | 136.41 |
| 06/17/2026 21:02 | 3 | 136.41 |
| 06/17/2026 21:02 | 1 | 136.41 |
| 06/17/2026 21:02 | 3 | 136.40 |
| 06/17/2026 21:02 | 17 | 136.40 |
| 06/17/2026 21:02 | 5 | 136.35 |
| 06/17/2026 21:01 | 6 | 136.05 |
| 06/17/2026 21:01 | 8 | 136.05 |
| 06/17/2026 21:01 | 1 | 136.05 |
| 06/17/2026 21:00 | 40 | 136.33 |
| 06/17/2026 21:00 | 40 | 136.28 |
| 06/17/2026 21:00 | 16 | 136.24 |
| 06/17/2026 21:00 | 65 | 136.24 |
| 06/17/2026 21:00 | 15 | 136.24 |
| 06/17/2026 21:00 | 10 | 136.24 |
| 06/17/2026 21:00 | 10 | 136.27 |
| 06/17/2026 21:00 | 15 | 136.33 |
| 06/17/2026 21:00 | 10 | 136.33 |
| 06/17/2026 21:00 | 90 | 136.33 |
| 06/17/2026 21:00 | 1 | 136.42 |
| 06/17/2026 21:00 | 10 | 136.35 |
| 06/17/2026 21:00 | 94 | 136.22 |
| 06/17/2026 21:00 | 60 | 136.30 |
| 06/17/2026 21:00 | 40 | 136.30 |
| 06/17/2026 21:00 | 60 | 136.30 |
| 06/17/2026 21:00 | 20 | 136.29 |
| 06/17/2026 21:00 | 4 | 136.28 |
| 06/17/2026 21:00 | 8 | 136.26 |
| 06/17/2026 21:00 | 20 | 136.15 |
| 06/17/2026 21:00 | 2 | 136.10 |
| 06/17/2026 21:00 | 2 | 136.10 |
| 06/17/2026 21:00 | 7 | 136.10 |
| 06/17/2026 21:00 | 1 | 136.10 |
| 06/17/2026 20:59 | 1 | 135.92 |
| 06/17/2026 20:59 | 65 | 135.92 |
| 06/17/2026 20:59 | 34 | 135.92 |
| 06/17/2026 20:59 | 65 | 135.92 |
| 06/17/2026 20:59 | 35 | 135.92 |
| 06/17/2026 20:59 | 9 | 135.97 |
| 06/17/2026 20:59 | 25 | 135.98 |
| 06/17/2026 20:59 | 19 | 135.98 |
| 06/17/2026 20:59 | 1 | 136.04 |
| 06/17/2026 20:59 | 1 | 136.04 |
| 06/17/2026 20:59 | 1 | 136.04 |
| 06/17/2026 20:59 | 2 | 136.06 |
| 06/17/2026 20:59 | 1 | 136.06 |
| 06/17/2026 20:59 | 2 | 136.06 |
| 06/17/2026 20:59 | 13 | 136.06 |
| 06/17/2026 20:59 | 1 | 136.04 |
| 06/17/2026 20:59 | 2 | 135.99 |
| 06/17/2026 20:59 | 1 | 135.99 |
| 06/17/2026 20:59 | 11 | 136.03 |
| 06/17/2026 20:59 | 5 | 136.03 |
| 06/17/2026 20:59 | 1 | 136.03 |
| 06/17/2026 20:59 | 1 | 136.04 |
| 06/17/2026 20:59 | 1 | 136.03 |
| 06/17/2026 20:59 | 2 | 136.03 |
| 06/17/2026 20:59 | 5 | 135.91 |
| 06/17/2026 20:59 | 20 | 135.86 |
| 06/17/2026 20:59 | 100 | 135.84 |
| 06/17/2026 20:59 | 25 | 135.83 |
| 06/17/2026 20:59 | 4 | 135.83 |
| 06/17/2026 20:59 | 2 | 135.81 |
| 06/17/2026 20:59 | 7 | 135.78 |
| 06/17/2026 20:59 | 2 | 135.74 |
| 06/17/2026 20:58 | 3 | 135.46 |
| 06/17/2026 20:58 | 1 | 135.575 |
| 06/17/2026 20:58 | 1 | 135.65 |
| 06/17/2026 20:58 | 6 | 135.60 |
| 06/17/2026 20:58 | 4 | 135.60 |
| 06/17/2026 20:58 | 3 | 135.60 |
| 06/17/2026 20:58 | 50 | 135.66 |
| 06/17/2026 20:58 | 18 | 135.66 |
| 06/17/2026 20:58 | 5 | 135.66 |
| 06/17/2026 20:58 | 27 | 135.68 |
| 06/17/2026 20:58 | 27 | 135.73 |
| 06/17/2026 20:58 | 1 | 135.75 |
| 06/17/2026 20:58 | 100 | 135.75 |
| 06/17/2026 20:58 | 40 | 135.75 |
| 06/17/2026 20:58 | 25 | 135.81 |
| 06/17/2026 20:58 | 25 | 135.81 |
| 06/17/2026 20:58 | 20 | 135.885 |
| 06/17/2026 20:58 | 21 | 135.885 |
| 06/17/2026 20:58 | 25 | 135.885 |
| 06/17/2026 20:58 | 2 | 135.87 |
| 06/17/2026 20:58 | 2 | 135.87 |
| 06/17/2026 20:58 | 2 | 135.87 |
| 06/17/2026 20:57 | 1 | 136.04 |
| 06/17/2026 20:57 | 1 | 135.88 |
| 06/17/2026 20:57 | 4 | 135.88 |
| 06/17/2026 20:57 | 4 | 135.88 |
| 06/17/2026 20:57 | 16 | 135.95 |
| 06/17/2026 20:57 | 2 | 135.95 |
| 06/17/2026 20:57 | 1 | 135.95 |
| 06/17/2026 20:57 | 25 | 136.105 |
| 06/17/2026 20:57 | 100 | 136.13 |
| 06/17/2026 20:57 | 100 | 136.13 |
| 06/17/2026 20:57 | 94 | 136.13 |
| 06/17/2026 20:57 | 100 | 136.13 |
| 06/17/2026 20:57 | 27 | 136.13 |
| 06/17/2026 20:57 | 16 | 136.13 |
| 06/17/2026 20:57 | 4 | 136.13 |
| 06/17/2026 20:57 | 4 | 136.16 |
| 06/17/2026 20:57 | 32 | 136.21 |
| 06/17/2026 20:56 | 25 | 136.26 |
| 06/17/2026 20:56 | 2 | 136.28 |
| 06/17/2026 20:56 | 1 | 136.28 |
| 06/17/2026 20:56 | 2 | 136.28 |
| 06/17/2026 20:56 | 1 | 136.28 |
| 06/17/2026 20:56 | 99 | 136.28 |
| 06/17/2026 20:56 | 1 | 136.28 |
| 06/17/2026 20:56 | 87 | 136.28 |
| 06/17/2026 20:56 | 13 | 136.28 |
| 06/17/2026 20:56 | 69 | 136.28 |
| 06/17/2026 20:56 | 100 | 136.28 |
| 06/17/2026 20:56 | 2 | 136.29 |
| 06/17/2026 20:56 | 100 | 136.30 |
| 06/17/2026 20:56 | 100 | 136.30 |
| 06/17/2026 20:56 | 1 | 136.29 |
| 06/17/2026 20:56 | 18 | 136.28 |
| 06/17/2026 20:56 | 88 | 136.29 |
| 06/17/2026 20:56 | 12 | 136.29 |
| 06/17/2026 20:56 | 1 | 136.29 |
| 06/17/2026 20:56 | 100 | 136.28 |
| 06/17/2026 20:56 | 16 | 136.23 |
| 06/17/2026 20:56 | 64 | 136.23 |
| 06/17/2026 20:56 | 40 | 136.23 |
| 06/17/2026 20:56 | 40 | 136.23 |
| 06/17/2026 20:56 | 100 | 136.23 |
| 06/17/2026 20:56 | 100 | 136.23 |
| 06/17/2026 20:56 | 100 | 136.23 |
| 06/17/2026 20:56 | 30 | 136.23 |
| 06/17/2026 20:56 | 15 | 136.23 |
| 06/17/2026 20:56 | 120 | 136.19 |
| 06/17/2026 20:56 | 100 | 136.12 |
| 06/17/2026 20:56 | 25 | 136.09 |
| 06/17/2026 20:56 | 25 | 136.09 |
| 06/17/2026 20:56 | 25 | 136.09 |
| 06/17/2026 20:56 | 25 | 136.09 |
| 06/17/2026 20:55 | 40 | 136.03 |
| 06/17/2026 20:55 | 8 | 136.06 |
| 06/17/2026 20:55 | 12 | 136.06 |
| 06/17/2026 20:55 | 100 | 136.15 |
| 06/17/2026 20:55 | 12 | 136.15 |
| 06/17/2026 20:55 | 16 | 136.06 |
| 06/17/2026 20:55 | 100 | 136.15 |
| 06/17/2026 20:55 | 100 | 136.235 |
| 06/17/2026 20:55 | 100 | 136.08 |
| 06/17/2026 20:55 | 100 | 136.08 |
| 06/17/2026 20:55 | 1 | 136.08 |
| 06/17/2026 20:55 | 74 | 136.08 |
| 06/17/2026 20:55 | 26 | 136.08 |
| 06/17/2026 20:55 | 25 | 136.26 |
| 06/17/2026 20:55 | 25 | 136.26 |
| 06/17/2026 20:55 | 25 | 136.26 |
| 06/17/2026 20:54 | 1 | 136.26 |
| 06/17/2026 20:54 | 9 | 136.26 |
| 06/17/2026 20:54 | 100 | 136.07 |
| 06/17/2026 20:53 | 118 | 136.12 |
| 06/17/2026 20:53 | 96 | 136.23 |
| 06/17/2026 20:53 | 73 | 136.23 |
| 06/17/2026 20:52 | 15 | 136.29 |
| 06/17/2026 20:52 | 24 | 136.28 |
| 06/17/2026 20:52 | 8 | 136.29 |
| 06/17/2026 20:52 | 10 | 136.48 |
| 06/17/2026 20:52 | 5 | 136.48 |
| 06/17/2026 20:52 | 3 | 136.37 |
| 06/17/2026 20:52 | 20 | 136.31 |
| 06/17/2026 20:52 | 40 | 136.29 |
| 06/17/2026 20:52 | 14 | 136.29 |
| 06/17/2026 20:52 | 6 | 136.29 |
| 06/17/2026 20:52 | 6 | 136.18 |
| 06/17/2026 20:52 | 10 | 136.20 |
| 06/17/2026 20:52 | 2 | 136.20 |
| 06/17/2026 20:52 | 3 | 136.20 |
| 06/17/2026 20:52 | 15 | 136.18 |
| 06/17/2026 20:50 | 86 | 135.94 |
| 06/17/2026 20:50 | 15 | 136.00 |
| 06/17/2026 20:50 | 25 | 136.00 |
| 06/17/2026 20:50 | 25 | 136.055 |
| 06/17/2026 20:50 | 25 | 136.055 |
| 06/17/2026 20:49 | 2 | 136.02 |
| 06/17/2026 20:49 | 100 | 136.02 |
| 06/17/2026 20:47 | 40 | 136.27 |
| 06/17/2026 20:47 | 20 | 136.27 |
| 06/17/2026 20:47 | 12 | 135.90 |
| 06/17/2026 20:47 | 100 | 136.05 |
| 06/17/2026 20:47 | 14 | 135.97 |
| 06/17/2026 20:47 | 71 | 136.11 |
| 06/17/2026 20:47 | 20 | 136.05 |
| 06/17/2026 20:47 | 3 | 135.93 |
| 06/17/2026 20:47 | 1 | 135.93 |
| 06/17/2026 20:47 | 100 | 135.83 |
| 06/17/2026 20:46 | 100 | 135.78 |
| 06/17/2026 20:46 | 100 | 135.78 |
| 06/17/2026 20:46 | 80 | 135.79 |
| 06/17/2026 20:46 | 20 | 135.79 |
| 06/17/2026 20:46 | 22 | 135.93 |
| 06/17/2026 20:46 | 2 | 135.93 |
| 06/17/2026 20:46 | 1 | 135.93 |
| 06/17/2026 20:46 | 1 | 135.93 |
| 06/17/2026 20:46 | 23 | 135.93 |
| 06/17/2026 20:46 | 5 | 136.17 |
| 06/17/2026 20:45 | 17 | 135.93 |
| 06/17/2026 20:45 | 120 | 136.06 |
| 06/17/2026 20:45 | 6 | 136.13 |
| 06/17/2026 20:45 | 100 | 136.04 |
| 06/17/2026 20:45 | 100 | 136.17 |
| 06/17/2026 20:45 | 41 | 136.23 |
| 06/17/2026 20:45 | 100 | 136.21 |
| 06/17/2026 20:45 | 10 | 136.21 |
| 06/17/2026 20:45 | 100 | 136.21 |
| 06/17/2026 20:45 | 100 | 136.22 |
| 06/17/2026 20:45 | 20 | 136.22 |
| 06/17/2026 20:45 | 95 | 136.22 |
| 06/17/2026 20:45 | 5 | 136.22 |
| 06/17/2026 20:45 | 100 | 136.22 |
| 06/17/2026 20:45 | 20 | 136.22 |
| 06/17/2026 20:45 | 70 | 136.23 |
| 06/17/2026 20:45 | 30 | 136.23 |
| 06/17/2026 20:45 | 1 | 136.23 |
| 06/17/2026 20:45 | 14 | 136.33 |
| 06/17/2026 20:45 | 15 | 136.31 |
| 06/17/2026 20:44 | 42 | 136.35 |
| 06/17/2026 20:44 | 29 | 136.37 |
| 06/17/2026 20:44 | 71 | 136.37 |
| 06/17/2026 20:44 | 14 | 136.33 |
| 06/17/2026 20:44 | 14 | 136.39 |
| 06/17/2026 20:44 | 24 | 136.75 |
| 06/17/2026 20:44 | 100 | 136.60 |
| 06/17/2026 20:43 | 3 | 136.55 |
| 06/17/2026 20:43 | 49 | 136.55 |
| 06/17/2026 20:43 | 100 | 136.63 |
| 06/17/2026 20:43 | 88 | 136.75 |
| 06/17/2026 20:43 | 1 | 136.72 |
| 06/17/2026 20:43 | 10 | 136.72 |
| 06/17/2026 20:43 | 1 | 136.72 |
| 06/17/2026 20:43 | 20 | 136.62 |
| 06/17/2026 20:43 | 20 | 136.57 |
| 06/17/2026 20:43 | 2 | 136.50 |
| 06/17/2026 20:43 | 20 | 136.08 |
| 06/17/2026 20:42 | 1 | 136.22 |
| 06/17/2026 20:42 | 2 | 136.09 |
| 06/17/2026 20:42 | 3 | 136.09 |
| 06/17/2026 20:42 | 7 | 136.20 |
| 06/17/2026 20:41 | 3 | 136.45 |
| 06/17/2026 20:41 | 100 | 136.44 |
| 06/17/2026 20:41 | 5 | 136.34 |
| 06/17/2026 20:41 | 5 | 136.33 |
| 06/17/2026 20:41 | 3 | 136.33 |
| 06/17/2026 20:41 | 100 | 136.095 |
| 06/17/2026 20:41 | 25 | 136.10 |
| 06/17/2026 20:40 | 25 | 136.10 |
| 06/17/2026 20:40 | 3 | 136.06 |
| 06/17/2026 20:39 | 13 | 135.68 |
| 06/17/2026 20:39 | 13 | 135.86 |
| 06/17/2026 20:39 | 10 | 135.77 |
| 06/17/2026 20:39 | 1 | 135.82 |
| 06/17/2026 20:39 | 38 | 135.98 |
| 06/17/2026 20:39 | 14 | 135.98 |
| 06/17/2026 20:39 | 5 | 136.29 |
| 06/17/2026 20:39 | 1 | 136.09 |
| 06/17/2026 20:39 | 33 | 136.14 |
| 06/17/2026 20:39 | 1 | 136.285 |
| 06/17/2026 20:38 | 35 | 136.00 |
| 06/17/2026 20:38 | 35 | 136.15 |
| 06/17/2026 20:37 | 32 | 135.61 |
| 06/17/2026 20:37 | 13 | 135.61 |
| 06/17/2026 20:37 | 2 | 135.64 |
| 06/17/2026 20:37 | 15 | 135.68 |
| 06/17/2026 20:37 | 2 | 135.62 |
| 06/17/2026 20:37 | 20 | 135.775 |
| 06/17/2026 20:37 | 25 | 135.76 |
| 06/17/2026 20:37 | 75 | 135.75 |
| 06/17/2026 20:37 | 25 | 135.75 |
| 06/17/2026 20:37 | 23 | 135.66 |
| 06/17/2026 20:37 | 14 | 135.66 |
| 06/17/2026 20:37 | 25 | 135.66 |
| 06/17/2026 20:37 | 50 | 135.80 |
| 06/17/2026 20:37 | 1 | 135.94 |
| 06/17/2026 20:37 | 24 | 135.78 |
| 06/17/2026 20:37 | 100 | 135.67 |
| 06/17/2026 20:37 | 51 | 135.67 |
| 06/17/2026 20:37 | 27 | 135.67 |
| 06/17/2026 20:37 | 22 | 135.67 |
| 06/17/2026 20:37 | 71 | 135.68 |
| 06/17/2026 20:37 | 29 | 135.68 |
| 06/17/2026 20:37 | 78 | 135.67 |
| 06/17/2026 20:37 | 22 | 135.67 |
| 06/17/2026 20:37 | 5 | 135.62 |
| 06/17/2026 20:37 | 5 | 135.62 |
| 06/17/2026 20:37 | 100 | 135.62 |
| 06/17/2026 20:37 | 100 | 135.62 |
| 06/17/2026 20:37 | 10 | 135.64 |
| 06/17/2026 20:37 | 100 | 135.66 |
| 06/17/2026 20:37 | 100 | 135.68 |
| 06/17/2026 20:37 | 2 | 135.74 |
| 06/17/2026 20:37 | 100 | 135.83 |
| 06/17/2026 20:37 | 89 | 135.80 |
| 06/17/2026 20:37 | 2 | 135.80 |
| 06/17/2026 20:37 | 5 | 135.80 |
| 06/17/2026 20:37 | 40 | 135.75 |
| 06/17/2026 20:37 | 56 | 135.75 |
| 06/17/2026 20:37 | 6 | 135.76 |
| 06/17/2026 20:36 | 15 | 135.86 |
| 06/17/2026 20:36 | 16 | 135.85 |
| 06/17/2026 20:36 | 1 | 136.05 |
| 06/17/2026 20:36 | 25 | 135.80 |
| 06/17/2026 20:36 | 25 | 135.79 |
| 06/17/2026 20:36 | 25 | 135.79 |
| 06/17/2026 20:36 | 25 | 135.79 |
| 06/17/2026 20:36 | 25 | 135.79 |
| 06/17/2026 20:36 | 9 | 135.92 |
| 06/17/2026 20:36 | 100 | 135.92 |
| 06/17/2026 20:36 | 100 | 136.15 |
| 06/17/2026 20:36 | 60 | 136.03 |
| 06/17/2026 20:36 | 28 | 136.03 |
| 06/17/2026 20:36 | 62 | 136.03 |
| 06/17/2026 20:36 | 1 | 135.98 |
| 06/17/2026 20:36 | 36 | 135.91 |
| 06/17/2026 20:36 | 20 | 135.91 |
| 06/17/2026 20:36 | 21 | 135.83 |
| 06/17/2026 20:36 | 21 | 135.83 |
| 06/17/2026 20:36 | 20 | 135.94 |
| 06/17/2026 20:36 | 12 | 135.94 |
| 06/17/2026 20:36 | 48 | 135.93 |
| 06/17/2026 20:36 | 20 | 135.80 |
| 06/17/2026 20:36 | 100 | 135.76 |
| 06/17/2026 20:36 | 30 | 135.57 |
| 06/17/2026 20:36 | 70 | 135.57 |
| 06/17/2026 20:36 | 2 | 135.55 |
| 06/17/2026 20:36 | 34 | 135.39 |
| 06/17/2026 20:35 | 8 | 135.23 |
| 06/17/2026 20:35 | 16 | 135.39 |
| 06/17/2026 20:35 | 46 | 135.39 |
| 06/17/2026 20:35 | 100 | 135.28 |
| 06/17/2026 20:35 | 20 | 135.28 |
| 06/17/2026 20:35 | 5 | 135.19 |
| 06/17/2026 20:34 | 1 | 134.74 |
| 06/17/2026 20:34 | 14 | 135.08 |
| 06/17/2026 20:34 | 6 | 135.08 |
| 06/17/2026 20:34 | 90 | 134.96 |
| 06/17/2026 20:34 | 16 | 134.96 |
| 06/17/2026 20:34 | 84 | 134.96 |
| 06/17/2026 20:33 | 100 | 134.635 |
| 06/17/2026 20:33 | 25 | 134.635 |
| 06/17/2026 20:33 | 25 | 134.635 |
| 06/17/2026 20:33 | 20 | 134.68 |
| 06/17/2026 20:33 | 80 | 134.68 |
| 06/17/2026 20:33 | 97 | 134.75 |
| 06/17/2026 20:33 | 3 | 134.75 |
| 06/17/2026 20:33 | 100 | 135.15 |
| 06/17/2026 20:33 | 7 | 134.77 |
| 06/17/2026 20:33 | 68 | 134.82 |
| 06/17/2026 20:32 | 15 | 134.95 |
| 06/17/2026 20:32 | 20 | 134.95 |
| 06/17/2026 20:32 | 76 | 134.95 |
| 06/17/2026 20:32 | 4 | 135.01 |
| 06/17/2026 20:32 | 25 | 135.35 |
| 06/17/2026 20:32 | 18 | 135.30 |
| 06/17/2026 20:32 | 76 | 135.49 |
| 06/17/2026 20:32 | 4 | 135.47 |
| 06/17/2026 20:32 | 96 | 135.47 |
| 06/17/2026 20:32 | 4 | 135.45 |
| 06/17/2026 20:32 | 96 | 135.45 |
| 06/17/2026 20:32 | 4 | 135.40 |
| 06/17/2026 20:32 | 16 | 135.40 |
| 06/17/2026 20:32 | 4 | 135.34 |
| 06/17/2026 20:32 | 3 | 134.64 |
| 06/17/2026 20:32 | 15 | 134.64 |
| 06/17/2026 20:32 | 6 | 134.89 |
| 06/17/2026 20:32 | 3 | 134.91 |
| 06/17/2026 20:32 | 35 | 135.08 |
| 06/17/2026 20:32 | 20 | 135.12 |
| 06/17/2026 20:32 | 20 | 135.12 |
| 06/17/2026 20:32 | 1 | 135.10 |
| 06/17/2026 20:32 | 1 | 135.12 |
| 06/17/2026 20:32 | 1 | 135.17 |
| 06/17/2026 20:32 | 20 | 135.17 |
| 06/17/2026 20:32 | 8 | 135.23 |
| 06/17/2026 20:32 | 1 | 135.23 |
| 06/17/2026 20:32 | 6 | 135.33 |
| 06/17/2026 20:32 | 80 | 135.33 |
| 06/17/2026 20:32 | 1 | 135.33 |
| 06/17/2026 20:31 | 2 | 135.47 |
| 06/17/2026 20:31 | 10 | 135.47 |
| 06/17/2026 20:31 | 11 | 135.54 |
| 06/17/2026 20:31 | 27 | 135.66 |
| 06/17/2026 20:31 | 5 | 135.63 |
| 06/17/2026 20:31 | 8 | 135.56 |
| 06/17/2026 20:31 | 20 | 135.64 |
| 06/17/2026 20:31 | 20 | 135.64 |
| 06/17/2026 20:31 | 14 | 135.63 |
| 06/17/2026 20:31 | 1 | 135.61 |
| 06/17/2026 20:31 | 20 | 135.56 |
| 06/17/2026 20:31 | 20 | 135.56 |
| 06/17/2026 20:31 | 10 | 135.51 |
| 06/17/2026 20:31 | 1 | 135.23 |
| 06/17/2026 20:31 | 1 | 135.22 |
| 06/17/2026 20:31 | 11 | 135.21 |
| 06/17/2026 20:31 | 2 | 135.18 |
| 06/17/2026 20:31 | 30 | 134.98 |
| 06/17/2026 20:30 | 47 | 134.91 |
| 06/17/2026 20:30 | 100 | 134.92 |
| 06/17/2026 20:30 | 67 | 134.92 |
| 06/17/2026 20:30 | 33 | 134.92 |
| 06/17/2026 20:30 | 100 | 134.92 |
| 06/17/2026 20:30 | 22 | 134.92 |
| 06/17/2026 20:30 | 68 | 134.92 |
| 06/17/2026 20:30 | 100 | 134.96 |
| 06/17/2026 20:30 | 74 | 135.02 |
| 06/17/2026 20:30 | 74 | 135.02 |
| 06/17/2026 20:30 | 70 | 135.02 |
| 06/17/2026 20:30 | 100 | 135.01 |
| 06/17/2026 20:30 | 5 | 134.89 |
| 06/17/2026 20:30 | 100 | 134.90 |
| 06/17/2026 20:30 | 40 | 134.90 |
| 06/17/2026 20:30 | 16 | 134.90 |
| 06/17/2026 20:30 | 40 | 134.90 |
| 06/17/2026 20:30 | 35 | 134.90 |
| 06/17/2026 20:30 | 65 | 134.90 |
| 06/17/2026 20:30 | 2 | 134.96 |
| 06/17/2026 20:28 | 1 | 135.235 |
| 06/17/2026 20:28 | 5 | 135.35 |
| 06/17/2026 20:28 | 19 | 135.27 |
| 06/17/2026 20:28 | 1 | 135.27 |
| 06/17/2026 20:28 | 3 | 135.15 |
| 06/17/2026 20:28 | 1 | 135.16 |
| 06/17/2026 20:28 | 100 | 135.16 |
| 06/17/2026 20:28 | 1 | 135.16 |
| 06/17/2026 20:28 | 100 | 135.16 |
| 06/17/2026 20:28 | 19 | 135.15 |
| 06/17/2026 20:28 | 100 | 135.15 |
| 06/17/2026 20:27 | 2 | 134.69 |
| 06/17/2026 20:27 | 2 | 134.73 |
| 06/17/2026 20:27 | 71 | 134.79 |
| 06/17/2026 20:25 | 8 | 134.84 |
| 06/17/2026 20:25 | 100 | 134.85 |
| 06/17/2026 20:24 | 2 | 135.03 |
| 06/17/2026 20:24 | 1 | 135.03 |
| 06/17/2026 20:24 | 1 | 135.23 |
| 06/17/2026 20:23 | 6 | 135.19 |
| 06/17/2026 20:23 | 5 | 135.24 |
| 06/17/2026 20:23 | 22 | 135.24 |
| 06/17/2026 20:23 | 27 | 135.25 |
| 06/17/2026 20:23 | 35 | 135.25 |
| 06/17/2026 20:23 | 1 | 135.25 |
| 06/17/2026 20:23 | 100 | 135.25 |
| 06/17/2026 20:20 | 2 | 135.51 |
| 06/17/2026 20:20 | 20 | 135.51 |
| 06/17/2026 20:20 | 9 | 135.51 |
| 06/17/2026 20:20 | 84 | 135.62 |
| 06/17/2026 20:20 | 11 | 135.51 |
| 06/17/2026 20:20 | 100 | 135.51 |
| 06/17/2026 20:20 | 80 | 135.51 |
| 06/17/2026 20:20 | 100 | 135.51 |
| 06/17/2026 20:20 | 10 | 135.51 |
| 06/17/2026 20:20 | 125 | 135.52 |
| 06/17/2026 20:20 | 23 | 135.69 |
| 06/17/2026 20:20 | 3 | 135.73 |
| 06/17/2026 20:20 | 1 | 135.73 |
| 06/17/2026 20:20 | 1 | 135.95 |
| 06/17/2026 20:19 | 58 | 135.88 |
| 06/17/2026 20:19 | 42 | 135.88 |
| 06/17/2026 20:19 | 16 | 135.87 |
| 06/17/2026 20:19 | 4 | 135.87 |
| 06/17/2026 20:19 | 10 | 135.70 |
| 06/17/2026 20:19 | 11 | 135.69 |
| 06/17/2026 20:19 | 1 | 135.69 |
| 06/17/2026 20:19 | 4 | 135.69 |
| 06/17/2026 20:17 | 75 | 135.42 |
| 06/17/2026 20:17 | 26 | 135.42 |
| 06/17/2026 20:17 | 19 | 135.44 |
| 06/17/2026 20:17 | 12 | 135.44 |
| 06/17/2026 20:17 | 100 | 135.66 |
| 06/17/2026 20:16 | 32 | 135.60 |
| 06/17/2026 20:16 | 1 | 135.67 |
| 06/17/2026 20:16 | 6 | 135.51 |
| 06/17/2026 20:16 | 6 | 135.61 |
| 06/17/2026 20:16 | 7 | 135.59 |
| 06/17/2026 20:16 | 32 | 135.53 |
| 06/17/2026 20:16 | 40 | 135.70 |
| 06/17/2026 20:15 | 20 | 135.67 |
| 06/17/2026 20:15 | 20 | 135.625 |
| 06/17/2026 20:15 | 20 | 135.58 |
| 06/17/2026 20:15 | 1 | 135.515 |
| 06/17/2026 20:15 | 2 | 135.38 |
| 06/17/2026 20:15 | 1 | 135.38 |
| 06/17/2026 20:15 | 12 | 135.23 |
| 06/17/2026 20:15 | 2 | 135.23 |
| 06/17/2026 20:15 | 4 | 135.23 |
| 06/17/2026 20:15 | 4 | 135.23 |
| 06/17/2026 20:15 | 3 | 135.23 |
| 06/17/2026 20:15 | 11 | 135.23 |
| 06/17/2026 20:15 | 13 | 135.23 |
| 06/17/2026 20:13 | 100 | 134.89 |
| 06/17/2026 20:13 | 40 | 134.89 |
| 06/17/2026 20:13 | 100 | 134.89 |
| 06/17/2026 20:13 | 32 | 134.90 |
| 06/17/2026 20:13 | 20 | 134.90 |
| 06/17/2026 20:13 | 24 | 134.90 |
| 06/17/2026 20:13 | 4 | 134.90 |
| 06/17/2026 20:13 | 4 | 134.90 |
| 06/17/2026 20:13 | 3 | 134.90 |
| 06/17/2026 20:13 | 1 | 134.90 |
| 06/17/2026 20:12 | 45 | 135.19 |
| 06/17/2026 20:12 | 96 | 135.00 |
| 06/17/2026 20:12 | 40 | 135.09 |
| 06/17/2026 20:12 | 20 | 135.09 |
| 06/17/2026 20:12 | 46 | 135.19 |
| 06/17/2026 20:12 | 69 | 135.19 |
| 06/17/2026 20:12 | 40 | 135.19 |
| 06/17/2026 20:12 | 5 | 135.19 |
| 06/17/2026 20:12 | 7 | 135.43 |
| 06/17/2026 20:11 | 10 | 135.49 |
| 06/17/2026 20:11 | 40 | 135.46 |
| 06/17/2026 20:11 | 1 | 135.645 |
| 06/17/2026 20:11 | 1 | 135.86 |
| 06/17/2026 20:11 | 1 | 135.86 |
| 06/17/2026 20:11 | 100 | 135.42 |
| 06/17/2026 20:10 | 2 | 135.21 |
| 06/17/2026 20:10 | 40 | 135.21 |
| 06/17/2026 20:10 | 1 | 135.20 |
| 06/17/2026 20:10 | 5 | 135.20 |
| 06/17/2026 20:10 | 45 | 135.21 |
| 06/17/2026 20:10 | 45 | 135.21 |
| 06/17/2026 20:09 | 10 | 135.21 |
| 06/17/2026 20:09 | 4 | 135.19 |
| 06/17/2026 20:08 | 1 | 135.20 |
| 06/17/2026 20:08 | 25 | 135.00 |
| 06/17/2026 20:08 | 50 | 135.03 |
| 06/17/2026 20:08 | 20 | 134.895 |
| 06/17/2026 20:08 | 100 | 134.895 |
| 06/17/2026 20:08 | 100 | 134.885 |
| 06/17/2026 20:08 | 1 | 134.76 |
| 06/17/2026 20:08 | 1 | 134.82 |
| 06/17/2026 20:08 | 10 | 134.82 |
| 06/17/2026 20:08 | 10 | 135.00 |
| 06/17/2026 20:08 | 14 | 135.00 |
| 06/17/2026 20:08 | 40 | 135.00 |
| 06/17/2026 20:08 | 100 | 135.10 |
| 06/17/2026 20:08 | 12 | 135.30 |
| 06/17/2026 20:08 | 5 | 134.99 |
| 06/17/2026 20:08 | 1 | 134.98 |
| 06/17/2026 20:07 | 25 | 134.59 |
| 06/17/2026 20:07 | 25 | 134.59 |
| 06/17/2026 20:07 | 100 | 134.76 |
| 06/17/2026 20:07 | 2 | 134.75 |
| 06/17/2026 20:07 | 21 | 134.75 |
| 06/17/2026 20:07 | 77 | 134.75 |
| 06/17/2026 20:07 | 23 | 134.75 |
| 06/17/2026 20:07 | 100 | 134.78 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 1 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 25 | 134.865 |
| 06/17/2026 20:07 | 3 | 134.75 |
| 06/17/2026 20:07 | 20 | 134.75 |
| 06/17/2026 20:06 | 3 | 134.29 |
| 06/17/2026 20:06 | 90 | 134.29 |
| 06/17/2026 20:06 | 100 | 134.44 |
| 06/17/2026 20:06 | 40 | 134.34 |
| 06/17/2026 20:06 | 4 | 134.33 |
| 06/17/2026 20:06 | 1 | 134.31 |
| 06/17/2026 20:06 | 40 | 134.31 |
| 06/17/2026 20:06 | 11 | 134.22 |
| 06/17/2026 20:06 | 2 | 134.03 |
| 06/17/2026 20:06 | 2 | 134.00 |
| 06/17/2026 20:06 | 1 | 133.97 |
| 06/17/2026 20:06 | 3 | 133.97 |
| 06/17/2026 20:06 | 1 | 133.97 |
| 06/17/2026 20:06 | 100 | 133.975 |
| 06/17/2026 20:06 | 13 | 133.92 |
| 06/17/2026 20:06 | 45 | 133.90 |
| 06/17/2026 20:06 | 4 | 133.90 |
| 06/17/2026 20:06 | 1 | 133.98 |
| 06/17/2026 20:06 | 24 | 133.97 |
| 06/17/2026 20:06 | 1 | 133.97 |
| 06/17/2026 20:06 | 1 | 133.93 |
| 06/17/2026 20:06 | 50 | 133.92 |
| 06/17/2026 20:06 | 1 | 133.85 |
| 06/17/2026 20:06 | 1 | 133.79 |
| 06/17/2026 20:06 | 120 | 133.77 |
| 06/17/2026 20:06 | 120 | 133.74 |
| 06/17/2026 20:06 | 120 | 133.76 |
| 06/17/2026 20:06 | 120 | 133.77 |
| 06/17/2026 20:06 | 33 | 133.80 |
| 06/17/2026 20:06 | 1 | 133.80 |
| 06/17/2026 20:06 | 2 | 133.80 |
| 06/17/2026 20:06 | 1 | 133.77 |
| 06/17/2026 20:05 | 45 | 133.63 |
| 06/17/2026 20:05 | 20 | 133.45 |
| 06/17/2026 20:05 | 80 | 133.46 |
| 06/17/2026 20:05 | 20 | 133.46 |
| 06/17/2026 20:05 | 20 | 133.545 |
| 06/17/2026 20:05 | 100 | 133.60 |
| 06/17/2026 20:05 | 76 | 133.63 |
| 06/17/2026 20:05 | 30 | 133.63 |
| 06/17/2026 20:05 | 70 | 133.63 |
| 06/17/2026 20:05 | 100 | 133.64 |
| 06/17/2026 20:05 | 6 | 133.73 |
| 06/17/2026 20:05 | 25 | 134.00 |
| 06/17/2026 20:05 | 25 | 134.00 |
| 06/17/2026 20:05 | 25 | 134.00 |
| 06/17/2026 20:05 | 25 | 134.00 |
| 06/17/2026 20:05 | 40 | 134.15 |
| 06/17/2026 20:05 | 12 | 134.15 |
| 06/17/2026 20:05 | 88 | 134.15 |
| 06/17/2026 20:05 | 12 | 134.15 |
| 06/17/2026 20:05 | 24 | 134.16 |
| 06/17/2026 20:05 | 20 | 134.22 |
| 06/17/2026 20:05 | 100 | 134.23 |
| 06/17/2026 20:04 | 30 | 134.37 |
| 06/17/2026 20:04 | 5 | 134.57 |
| 06/17/2026 20:04 | 1 | 134.78 |
| 06/17/2026 20:04 | 1 | 134.84 |
| 06/17/2026 20:04 | 1 | 134.84 |
| 06/17/2026 20:04 | 1 | 134.84 |
| 06/17/2026 20:03 | 12 | 135.04 |
| 06/17/2026 20:03 | 2 | 135.02 |
| 06/17/2026 20:03 | 2 | 135.01 |
| 06/17/2026 20:03 | 28 | 135.00 |
| 06/17/2026 20:03 | 28 | 135.00 |
| 06/17/2026 20:03 | 8 | 134.94 |
| 06/17/2026 20:03 | 8 | 134.69 |
| 06/17/2026 20:02 | 1 | 134.83 |
| 06/17/2026 20:02 | 100 | 134.83 |
| 06/17/2026 20:02 | 5 | 134.84 |
| 06/17/2026 20:02 | 5 | 134.85 |
| 06/17/2026 20:02 | 59 | 135.36 |
| 06/17/2026 20:02 | 7 | 135.36 |
| 06/17/2026 20:02 | 6 | 135.36 |
| 06/17/2026 20:02 | 12 | 135.37 |
| 06/17/2026 20:02 | 1 | 135.425 |
| 06/17/2026 20:02 | 100 | 135.43 |
| 06/17/2026 20:02 | 99 | 135.43 |
| 06/17/2026 20:02 | 1 | 135.43 |
| 06/17/2026 20:00 | 100 | 135.71 |
| 06/17/2026 20:00 | 1 | 135.71 |
| 06/17/2026 20:00 | 27 | 135.74 |
| 06/17/2026 20:00 | 100 | 135.76 |
| 06/17/2026 20:00 | 48 | 135.77 |
| 06/17/2026 20:00 | 100 | 135.82 |
| 06/17/2026 20:00 | 12 | 136.13 |
| 06/17/2026 20:00 | 100 | 136.415 |
| 06/17/2026 20:00 | 10 | 136.27 |
| 06/17/2026 20:00 | 2 | 136.27 |
| 06/17/2026 20:00 | 20 | 136.40 |
| 06/17/2026 20:00 | 33 | 136.43 |
| 06/17/2026 20:00 | 67 | 136.43 |
| 06/17/2026 20:00 | 33 | 136.43 |
| 06/17/2026 20:00 | 67 | 136.43 |
| 06/17/2026 20:00 | 100 | 136.43 |
| 06/17/2026 20:00 | 1 | 136.48 |
| 06/17/2026 20:00 | 34 | 136.48 |
| 06/17/2026 20:00 | 1 | 136.52 |
| 06/17/2026 20:00 | 9 | 136.52 |
| 06/17/2026 20:00 | 35 | 136.52 |
| 06/17/2026 20:00 | 35 | 136.52 |
| 06/17/2026 20:00 | 20 | 136.53 |
| 06/17/2026 20:00 | 35 | 136.53 |
| 06/17/2026 20:00 | 45 | 136.56 |
| 06/17/2026 20:00 | 45 | 136.59 |
| 06/17/2026 20:00 | 24 | 136.61 |
| 06/17/2026 20:00 | 3 | 136.64 |
| 06/17/2026 20:00 | 11 | 136.64 |
| 06/17/2026 20:00 | 31 | 136.64 |
| 06/17/2026 20:00 | 3 | 136.66 |
| 06/17/2026 20:00 | 4 | 136.66 |
| 06/17/2026 20:00 | 4 | 136.66 |
| 06/17/2026 20:00 | 100 | 136.67 |
| 06/17/2026 20:00 | 100 | 136.68 |
| 06/17/2026 20:00 | 20 | 136.70 |
| 06/17/2026 20:00 | 19 | 136.70 |
| 06/17/2026 20:00 | 24 | 136.76 |
| 06/17/2026 20:00 | 16 | 136.76 |
| 06/17/2026 20:00 | 5 | 136.82 |
| 06/17/2026 20:00 | 16 | 136.83 |
| 06/17/2026 20:00 | 15 | 136.83 |
| 06/17/2026 20:00 | 40 | 136.83 |
| 06/17/2026 20:00 | 21 | 136.84 |
| 06/17/2026 20:00 | 100 | 136.84 |
| 06/17/2026 20:00 | 12 | 136.86 |
| 06/17/2026 20:00 | 17 | 136.86 |
| 06/17/2026 20:00 | 100 | 136.85 |
| 06/17/2026 20:00 | 10 | 136.85 |
| 06/17/2026 20:00 | 40 | 136.85 |
| 06/17/2026 20:00 | 10 | 136.85 |
| 06/17/2026 20:00 | 76 | 136.86 |
| 06/17/2026 20:00 | 15 | 136.86 |
| 06/17/2026 20:00 | 3 | 136.86 |
| 06/17/2026 20:00 | 84 | 136.87 |
| 06/17/2026 19:59 | 29 | 137.07 |
| 06/17/2026 19:58 | 2 | 136.94 |
| 06/17/2026 19:58 | 56 | 136.96 |
| 06/17/2026 19:58 | 6 | 136.96 |
| 06/17/2026 19:58 | 94 | 136.98 |
| 06/17/2026 19:58 | 6 | 136.98 |
| 06/17/2026 19:58 | 1 | 137.06 |
| 06/17/2026 19:56 | 50 | 137.05 |
| 06/17/2026 19:55 | 5 | 137.09 |
| 06/17/2026 19:55 | 40 | 137.09 |
| 06/17/2026 19:55 | 5 | 137.08 |
| 06/17/2026 19:55 | 30 | 137.08 |
| 06/17/2026 19:55 | 30 | 137.02 |
| 06/17/2026 19:55 | 8 | 136.98 |
| 06/17/2026 19:55 | 11 | 136.94 |
| 06/17/2026 19:55 | 90 | 136.94 |
| 06/17/2026 19:55 | 60 | 136.94 |
| 06/17/2026 19:55 | 30 | 136.94 |
| 06/17/2026 19:55 | 60 | 136.95 |
| 06/17/2026 19:55 | 40 | 136.95 |
| 06/17/2026 19:55 | 5 | 137.03 |
| 06/17/2026 19:54 | 42 | 136.97 |
| 06/17/2026 19:54 | 18 | 136.99 |
| 06/17/2026 19:54 | 4 | 137.10 |
| 06/17/2026 19:54 | 4 | 137.10 |
| 06/17/2026 19:54 | 2 | 137.10 |
| 06/17/2026 19:53 | 94 | 137.05 |
| 06/17/2026 19:53 | 6 | 137.05 |
| 06/17/2026 19:52 | 5 | 136.91 |
| 06/17/2026 19:52 | 1 | 137.05 |
| 06/17/2026 19:52 | 9 | 136.97 |
| 06/17/2026 19:52 | 1 | 137.01 |
| 06/17/2026 19:52 | 11 | 136.96 |
| 06/17/2026 19:52 | 1 | 136.95 |
| 06/17/2026 19:52 | 19 | 136.95 |
| 06/17/2026 19:52 | 1 | 136.94 |
| 06/17/2026 19:52 | 2 | 136.94 |
| 06/17/2026 19:52 | 2 | 136.94 |
| 06/17/2026 19:52 | 1 | 136.94 |
| 06/17/2026 19:52 | 10 | 136.94 |
| 06/17/2026 19:52 | 5 | 136.94 |
| 06/17/2026 19:51 | 10 | 136.885 |
| 06/17/2026 19:50 | 1 | 136.96 |
| 06/17/2026 19:48 | 31 | 136.76 |
| 06/17/2026 19:48 | 100 | 136.76 |
| 06/17/2026 19:48 | 99 | 136.76 |
| 06/17/2026 19:48 | 1 | 136.75 |
| 06/17/2026 19:48 | 1 | 136.74 |
| 06/17/2026 19:48 | 70 | 136.76 |
| 06/17/2026 19:48 | 36 | 136.76 |
| 06/17/2026 19:48 | 5 | 136.75 |
| 06/17/2026 19:48 | 73 | 136.74 |
| 06/17/2026 19:48 | 11 | 136.74 |
| 06/17/2026 19:48 | 10 | 136.74 |
| 06/17/2026 19:48 | 3 | 136.605 |
| 06/17/2026 19:48 | 5 | 136.68 |
| 06/17/2026 19:48 | 5 | 136.68 |
| 06/17/2026 19:48 | 100 | 136.68 |
| 06/17/2026 19:48 | 5 | 136.69 |
| 06/17/2026 19:48 | 41 | 136.71 |
| 06/17/2026 19:48 | 81 | 136.71 |
| 06/17/2026 19:48 | 55 | 136.71 |
| 06/17/2026 19:48 | 100 | 136.71 |
| 06/17/2026 19:48 | 100 | 136.71 |
| 06/17/2026 19:48 | 90 | 136.71 |
| 06/17/2026 19:47 | 1 | 136.89 |
| 06/17/2026 19:44 | 1 | 136.97 |
| 06/17/2026 19:44 | 5 | 136.92 |
| 06/17/2026 19:43 | 16 | 136.89 |
| 06/17/2026 19:43 | 6 | 136.89 |
| 06/17/2026 19:43 | 34 | 136.90 |
| 06/17/2026 19:43 | 50 | 136.90 |
| 06/17/2026 19:43 | 100 | 136.91 |
| 06/17/2026 19:43 | 50 | 136.93 |
| 06/17/2026 19:41 | 3 | 136.98 |
| 06/17/2026 19:41 | 6 | 136.93 |
| 06/17/2026 19:41 | 5 | 136.90 |
| 06/17/2026 19:41 | 5 | 136.90 |
| 06/17/2026 19:41 | 100 | 136.85 |
| 06/17/2026 19:41 | 100 | 136.83 |
| 06/17/2026 19:41 | 11 | 136.83 |
| 06/17/2026 19:41 | 1 | 136.83 |
| 06/17/2026 19:41 | 3 | 136.83 |
| 06/17/2026 19:41 | 20 | 136.83 |
| 06/17/2026 19:41 | 73 | 136.83 |
| 06/17/2026 19:41 | 7 | 136.83 |
| 06/17/2026 19:41 | 53 | 136.83 |
| 06/17/2026 19:41 | 47 | 136.83 |
| 06/17/2026 19:41 | 4 | 136.82 |
| 06/17/2026 19:41 | 16 | 136.82 |
| 06/17/2026 19:40 | 1 | 136.63 |
| 06/17/2026 19:40 | 40 | 136.65 |
| 06/17/2026 19:40 | 5 | 136.69 |
| 06/17/2026 19:40 | 19 | 136.69 |
| 06/17/2026 19:40 | 10 | 136.69 |
| 06/17/2026 19:40 | 11 | 136.74 |
| 06/17/2026 19:40 | 4 | 136.75 |
| 06/17/2026 19:40 | 1 | 136.75 |
| 06/17/2026 19:40 | 100 | 136.75 |
| 06/17/2026 19:40 | 25 | 136.76 |
| 06/17/2026 19:40 | 75 | 136.76 |
| 06/17/2026 19:40 | 100 | 136.76 |
| 06/17/2026 19:40 | 5 | 136.76 |
| 06/17/2026 19:40 | 24 | 136.76 |
| 06/17/2026 19:40 | 36 | 136.76 |
| 06/17/2026 19:40 | 40 | 136.76 |
| 06/17/2026 19:40 | 100 | 136.76 |
| 06/17/2026 19:40 | 16 | 136.77 |
| 06/17/2026 19:40 | 38 | 136.78 |
| 06/17/2026 19:40 | 2 | 136.78 |
| 06/17/2026 19:40 | 25 | 136.78 |
| 06/17/2026 19:39 | 20 | 136.84 |
| 06/17/2026 19:38 | 1 | 136.89 |
| 06/17/2026 19:38 | 10 | 136.89 |
| 06/17/2026 19:38 | 2 | 136.89 |
| 06/17/2026 19:37 | 1 | 137.02 |
| 06/17/2026 19:37 | 21 | 136.94 |
| 06/17/2026 19:37 | 12 | 136.93 |
| 06/17/2026 19:37 | 28 | 136.94 |
| 06/17/2026 19:37 | 29 | 136.94 |
| 06/17/2026 19:37 | 5 | 137.00 |
| 06/17/2026 19:37 | 8 | 136.97 |
| 06/17/2026 19:37 | 11 | 136.97 |
| 06/17/2026 19:36 | 15 | 136.91 |
| 06/17/2026 19:36 | 1 | 137.035 |
| 06/17/2026 19:35 | 1 | 137.035 |
| 06/17/2026 19:35 | 4 | 136.93 |
| 06/17/2026 19:35 | 33 | 136.93 |
| 06/17/2026 19:35 | 1 | 136.93 |
| 06/17/2026 19:34 | 1 | 137.04 |
| 06/17/2026 19:34 | 34 | 137.10 |
| 06/17/2026 19:34 | 6 | 137.16 |
| 06/17/2026 19:34 | 100 | 137.16 |
| 06/17/2026 19:34 | 67 | 137.16 |
| 06/17/2026 19:34 | 100 | 137.29 |
| 06/17/2026 19:34 | 2 | 137.28 |
| 06/17/2026 19:34 | 1 | 137.28 |
| 06/17/2026 19:34 | 2 | 137.265 |
| 06/17/2026 19:34 | 3 | 137.25 |
| 06/17/2026 19:34 | 4 | 137.25 |
| 06/17/2026 19:34 | 11 | 137.25 |
| 06/17/2026 19:34 | 11 | 137.24 |
| 06/17/2026 19:34 | 4 | 137.22 |
| 06/17/2026 19:34 | 1 | 137.22 |
| 06/17/2026 19:34 | 1 | 137.21 |
| 06/17/2026 19:34 | 4 | 137.21 |
| 06/17/2026 19:34 | 4 | 137.21 |
| 06/17/2026 19:34 | 1 | 137.21 |
| 06/17/2026 19:34 | 7 | 137.21 |
| 06/17/2026 19:34 | 93 | 137.21 |
| 06/17/2026 19:34 | 7 | 137.21 |
| 06/17/2026 19:34 | 10 | 137.20 |
| 06/17/2026 19:34 | 100 | 137.11 |
| 06/17/2026 19:34 | 11 | 137.14 |
| 06/17/2026 19:34 | 1 | 137.13 |
| 06/17/2026 19:34 | 1 | 137.13 |
| 06/17/2026 19:34 | 7 | 137.11 |
| 06/17/2026 19:34 | 10 | 137.11 |
| 06/17/2026 19:31 | 75 | 137.09 |
| 06/17/2026 19:31 | 100 | 137.08 |
| 06/17/2026 19:31 | 25 | 137.01 |
| 06/17/2026 19:31 | 5 | 136.99 |
| 06/17/2026 19:30 | 10 | 136.92 |
| 06/17/2026 19:30 | 1 | 136.92 |
| 06/17/2026 19:30 | 22 | 136.94 |
| 06/17/2026 19:30 | 40 | 136.98 |
| 06/17/2026 19:30 | 2 | 136.99 |
| 06/17/2026 19:30 | 90 | 136.99 |
| 06/17/2026 19:30 | 61 | 136.99 |
| 06/17/2026 19:30 | 100 | 136.99 |
| 06/17/2026 19:30 | 52 | 136.99 |
| 06/17/2026 19:30 | 100 | 136.99 |
| 06/17/2026 19:30 | 1 | 137.10 |
| 06/17/2026 19:29 | 44 | 136.98 |
| 06/17/2026 19:29 | 77 | 136.98 |
| 06/17/2026 19:29 | 100 | 136.98 |
| 06/17/2026 19:29 | 50 | 136.99 |
| 06/17/2026 19:29 | 100 | 137.00 |
| 06/17/2026 19:29 | 1 | 137.12 |
| 06/17/2026 19:29 | 1 | 137.12 |
| 06/17/2026 19:29 | 9 | 137.10 |
| 06/17/2026 19:29 | 1 | 137.10 |
| 06/17/2026 19:29 | 3 | 137.06 |
| 06/17/2026 19:29 | 10 | 137.06 |
| 06/17/2026 19:29 | 10 | 137.05 |
| 06/17/2026 19:24 | 40 | 137.09 |
| 06/17/2026 19:24 | 100 | 137.09 |
| 06/17/2026 19:24 | 100 | 137.06 |
| 06/17/2026 19:24 | 50 | 137.05 |
| 06/17/2026 19:23 | 1 | 136.82 |
| 06/17/2026 19:23 | 24 | 137.00 |
| 06/17/2026 19:23 | 76 | 137.00 |
| 06/17/2026 19:23 | 100 | 137.00 |
| 06/17/2026 19:23 | 20 | 136.93 |
| 06/17/2026 19:23 | 10 | 136.93 |
| 06/17/2026 19:23 | 100 | 136.92 |
| 06/17/2026 19:23 | 100 | 136.90 |
| 06/17/2026 19:23 | 22 | 136.86 |
| 06/17/2026 19:23 | 34 | 136.88 |
| 06/17/2026 19:23 | 100 | 136.89 |
| 06/17/2026 19:23 | 100 | 136.89 |
| 06/17/2026 19:23 | 15 | 136.90 |
| 06/17/2026 19:23 | 9 | 136.91 |
| 06/17/2026 19:23 | 24 | 136.91 |
| 06/17/2026 19:23 | 2 | 136.91 |
| 06/17/2026 19:23 | 9 | 136.92 |
| 06/17/2026 19:23 | 50 | 136.92 |
| 06/17/2026 19:23 | 11 | 136.92 |
| 06/17/2026 19:23 | 33 | 136.93 |
| 06/17/2026 19:23 | 100 | 136.93 |
| 06/17/2026 19:23 | 60 | 136.93 |
| 06/17/2026 19:23 | 100 | 136.93 |
| 06/17/2026 19:23 | 45 | 136.93 |
| 06/17/2026 19:23 | 100 | 136.93 |
| 06/17/2026 19:23 | 100 | 136.93 |
| 06/17/2026 19:23 | 1 | 136.93 |
| 06/17/2026 19:23 | 16 | 136.95 |
| 06/17/2026 19:23 | 14 | 137.00 |
| 06/17/2026 19:23 | 18 | 137.00 |
| 06/17/2026 19:23 | 22 | 136.98 |
| 06/17/2026 19:23 | 1 | 136.98 |
| 06/17/2026 19:23 | 40 | 136.99 |
| 06/17/2026 19:23 | 7 | 137.00 |
| 06/17/2026 19:23 | 100 | 137.00 |
| 06/17/2026 19:22 | 1 | 137.16 |
| 06/17/2026 19:22 | 13 | 137.09 |
| 06/17/2026 19:22 | 5 | 137.09 |
| 06/17/2026 19:22 | 20 | 137.10 |
| 06/17/2026 19:22 | 20 | 137.10 |
| 06/17/2026 19:22 | 61 | 137.13 |
| 06/17/2026 19:22 | 28 | 137.13 |
| 06/17/2026 19:22 | 59 | 137.13 |
| 06/17/2026 19:21 | 13 | 137.18 |
| 06/17/2026 19:20 | 1 | 137.22 |
| 06/17/2026 19:19 | 1 | 137.13 |
| 06/17/2026 19:19 | 25 | 137.265 |
| 06/17/2026 19:18 | 1 | 137.23 |
| 06/17/2026 19:18 | 8 | 137.22 |
| 06/17/2026 19:18 | 8 | 137.22 |
| 06/17/2026 19:18 | 8 | 137.21 |
| 06/17/2026 19:18 | 8 | 137.20 |
| 06/17/2026 19:17 | 2 | 137.09 |
| 06/17/2026 19:17 | 1 | 137.12 |
| 06/17/2026 19:17 | 1 | 137.12 |
| 06/17/2026 19:17 | 40 | 137.10 |
| 06/17/2026 19:17 | 100 | 137.10 |
| 06/17/2026 19:17 | 100 | 137.10 |
| 06/17/2026 19:17 | 3 | 137.12 |
| 06/17/2026 19:16 | 5 | 137.19 |
| 06/17/2026 19:16 | 25 | 137.19 |
| 06/17/2026 19:16 | 25 | 137.19 |
| 06/17/2026 19:16 | 40 | 137.19 |
| 06/17/2026 19:16 | 15 | 137.19 |
| 06/17/2026 19:16 | 3 | 137.19 |
| 06/17/2026 19:16 | 2 | 137.19 |
| 06/17/2026 19:16 | 3 | 137.14 |
| 06/17/2026 19:16 | 2 | 137.14 |
| 06/17/2026 19:16 | 2 | 137.14 |
| 06/17/2026 19:16 | 5 | 137.09 |
| 06/17/2026 19:16 | 10 | 137.07 |
| 06/17/2026 19:16 | 60 | 137.07 |
| 06/17/2026 19:16 | 5 | 136.94 |
| 06/17/2026 19:16 | 1 | 136.94 |
| 06/17/2026 19:15 | 100 | 136.93 |
| 06/17/2026 19:15 | 15 | 136.94 |
| 06/17/2026 19:15 | 100 | 136.95 |
| 06/17/2026 19:15 | 100 | 136.95 |
| 06/17/2026 19:15 | 15 | 136.95 |
| 06/17/2026 19:15 | 5 | 136.97 |
| 06/17/2026 19:14 | 3 | 136.97 |
| 06/17/2026 19:14 | 27 | 136.99 |
| 06/17/2026 19:14 | 3 | 136.99 |
| 06/17/2026 19:14 | 1 | 136.99 |
| 06/17/2026 19:14 | 1 | 137.13 |
| 06/17/2026 19:11 | 32 | 137.14 |
| 06/17/2026 19:10 | 32 | 137.18 |
| 06/17/2026 19:10 | 3 | 137.18 |
| 06/17/2026 19:10 | 29 | 137.21 |
| 06/17/2026 19:10 | 1 | 137.23 |
| 06/17/2026 19:10 | 3 | 137.24 |
| 06/17/2026 19:10 | 1 | 137.25 |
| 06/17/2026 19:10 | 57 | 137.32 |
| 06/17/2026 19:10 | 12 | 137.30 |
| 06/17/2026 19:10 | 9 | 137.30 |
| 06/17/2026 19:10 | 2 | 137.32 |
| 06/17/2026 19:10 | 36 | 137.32 |
| 06/17/2026 19:10 | 32 | 137.39 |
| 06/17/2026 19:09 | 50 | 137.40 |
| 06/17/2026 19:09 | 32 | 137.40 |
| 06/17/2026 19:09 | 16 | 137.35 |
| 06/17/2026 19:09 | 1 | 137.35 |
| 06/17/2026 19:08 | 27 | 137.40 |
| 06/17/2026 19:08 | 19 | 137.48 |
| 06/17/2026 19:08 | 8 | 137.48 |
| 06/17/2026 19:08 | 17 | 137.57 |
| 06/17/2026 19:08 | 8 | 137.545 |
| 06/17/2026 19:08 | 8 | 137.545 |
| 06/17/2026 19:08 | 20 | 137.53 |
| 06/17/2026 19:08 | 5 | 137.49 |
| 06/17/2026 19:08 | 20 | 137.49 |
| 06/17/2026 19:08 | 4 | 137.47 |
| 06/17/2026 19:08 | 6 | 137.47 |
| 06/17/2026 19:08 | 15 | 137.41 |
| 06/17/2026 19:08 | 15 | 137.33 |
| 06/17/2026 19:08 | 100 | 137.15 |
| 06/17/2026 19:08 | 75 | 137.24 |
| 06/17/2026 19:08 | 25 | 137.24 |
| 06/17/2026 19:08 | 100 | 137.23 |
| 06/17/2026 19:08 | 100 | 137.20 |
| 06/17/2026 19:08 | 46 | 137.27 |
| 06/17/2026 19:08 | 54 | 137.27 |
| 06/17/2026 19:08 | 25 | 137.33 |
| 06/17/2026 19:08 | 25 | 137.33 |
| 06/17/2026 19:08 | 25 | 137.33 |
| 06/17/2026 19:08 | 25 | 137.33 |
| 06/17/2026 19:08 | 40 | 137.22 |
| 06/17/2026 19:08 | 60 | 137.22 |
| 06/17/2026 19:08 | 4 | 137.22 |
| 06/17/2026 19:08 | 2 | 137.22 |
| 06/17/2026 19:08 | 100 | 137.22 |
| 06/17/2026 19:08 | 125 | 137.23 |
| 06/17/2026 19:08 | 3 | 137.24 |
| 06/17/2026 19:08 | 47 | 137.24 |
| 06/17/2026 19:08 | 41 | 137.24 |
| 06/17/2026 19:08 | 59 | 137.26 |
| 06/17/2026 19:08 | 24 | 137.27 |
| 06/17/2026 19:08 | 41 | 137.26 |
| 06/17/2026 19:08 | 6 | 137.27 |
| 06/17/2026 19:08 | 24 | 137.27 |
| 06/17/2026 19:08 | 24 | 137.34 |
| 06/17/2026 19:08 | 24 | 137.29 |
| 06/17/2026 19:08 | 17 | 137.29 |
| 06/17/2026 19:08 | 59 | 137.29 |
| 06/17/2026 19:08 | 120 | 137.31 |
| 06/17/2026 19:08 | 92 | 137.34 |
| 06/17/2026 19:07 | 8 | 137.34 |
| 06/17/2026 19:07 | 100 | 137.33 |
| 06/17/2026 19:07 | 1 | 137.33 |
| 06/17/2026 19:07 | 1 | 137.31 |
| 06/17/2026 19:07 | 2 | 137.31 |
| 06/17/2026 19:07 | 2 | 137.31 |
| 06/17/2026 19:07 | 18 | 137.31 |
| 06/17/2026 19:07 | 100 | 137.31 |
| 06/17/2026 19:07 | 5 | 137.30 |
| 06/17/2026 19:07 | 8 | 137.23 |
| 06/17/2026 19:07 | 9 | 137.17 |
| 06/17/2026 19:07 | 8 | 137.17 |
| 06/17/2026 19:07 | 25 | 137.17 |
| 06/17/2026 19:07 | 25 | 137.17 |
| 06/17/2026 19:07 | 25 | 137.17 |
| 06/17/2026 19:07 | 8 | 137.17 |
| 06/17/2026 19:07 | 1 | 137.125 |
| 06/17/2026 19:07 | 1 | 137.11 |
| 06/17/2026 19:07 | 1 | 137.11 |
| 06/17/2026 19:07 | 51 | 137.125 |
| 06/17/2026 19:06 | 13 | 137.17 |
| 06/17/2026 19:06 | 20 | 137.17 |
| 06/17/2026 19:06 | 20 | 137.17 |
| 06/17/2026 19:06 | 2 | 137.14 |
| 06/17/2026 19:06 | 25 | 137.105 |
| 06/17/2026 19:06 | 11 | 137.01 |
| 06/17/2026 19:06 | 2 | 137.01 |
| 06/17/2026 19:06 | 1 | 137.01 |
| 06/17/2026 19:06 | 2 | 137.00 |
| 06/17/2026 19:06 | 100 | 137.00 |
| 06/17/2026 19:06 | 20 | 136.92 |
| 06/17/2026 19:06 | 48 | 136.96 |
| 06/17/2026 19:06 | 60 | 136.97 |
| 06/17/2026 19:06 | 40 | 136.97 |
| 06/17/2026 19:06 | 60 | 136.97 |
| 06/17/2026 19:06 | 6 | 136.97 |
| 06/17/2026 19:06 | 20 | 136.95 |
| 06/17/2026 19:06 | 20 | 136.95 |
| 06/17/2026 19:06 | 1 | 136.95 |
| 06/17/2026 19:06 | 20 | 136.95 |
| 06/17/2026 19:06 | 20 | 136.94 |
| 06/17/2026 19:04 | 1 | 136.82 |
| 06/17/2026 19:02 | 16 | 136.64 |
| 06/17/2026 19:02 | 6 | 136.64 |
| 06/17/2026 19:02 | 100 | 136.66 |
| 06/17/2026 19:02 | 68 | 136.70 |
| 06/17/2026 19:02 | 1 | 136.74 |
| 06/17/2026 19:02 | 10 | 136.85 |
| 06/17/2026 19:02 | 100 | 136.84 |
| 06/17/2026 19:02 | 10 | 136.84 |
| 06/17/2026 19:02 | 20 | 136.84 |
| 06/17/2026 19:02 | 8 | 136.82 |
| 06/17/2026 19:02 | 29 | 136.80 |
| 06/17/2026 19:02 | 4 | 136.80 |
| 06/17/2026 19:02 | 4 | 136.82 |
| 06/17/2026 19:02 | 1 | 136.80 |
| 06/17/2026 19:02 | 33 | 136.80 |
| 06/17/2026 19:02 | 8 | 136.84 |
| 06/17/2026 19:01 | 1 | 136.83 |
| 06/17/2026 19:01 | 11 | 136.84 |
| 06/17/2026 19:01 | 50 | 136.83 |
| 06/17/2026 19:01 | 33 | 136.83 |
| 06/17/2026 19:01 | 1 | 136.85 |
| 06/17/2026 19:01 | 39 | 136.87 |
| 06/17/2026 19:01 | 7 | 136.90 |
| 06/17/2026 19:01 | 7 | 136.90 |
| 06/17/2026 19:01 | 10 | 136.91 |
| 06/17/2026 19:01 | 1 | 136.92 |
| 06/17/2026 19:01 | 25 | 136.92 |
| 06/17/2026 19:01 | 21 | 136.92 |
| 06/17/2026 19:01 | 40 | 136.92 |
| 06/17/2026 19:01 | 1 | 136.92 |
| 06/17/2026 19:01 | 30 | 136.92 |
| 06/17/2026 19:01 | 23 | 136.92 |
| 06/17/2026 19:01 | 26 | 136.92 |
| 06/17/2026 19:01 | 20 | 136.97 |
| 06/17/2026 19:01 | 100 | 136.97 |
| 06/17/2026 19:00 | 100 | 137.06 |
| 06/17/2026 19:00 | 67 | 137.02 |
| 06/17/2026 19:00 | 67 | 137.07 |
| 06/17/2026 19:00 | 37 | 137.045 |
| 06/17/2026 19:00 | 78 | 137.02 |
| 06/17/2026 19:00 | 40 | 137.02 |
| 06/17/2026 19:00 | 60 | 137.02 |
| 06/17/2026 19:00 | 30 | 137.02 |
| 06/17/2026 19:00 | 100 | 137.03 |
| 06/17/2026 18:59 | 1 | 137.03 |
| 06/17/2026 18:56 | 1 | 137.19 |
| 06/17/2026 18:55 | 1 | 136.93 |
| 06/17/2026 18:54 | 6 | 136.96 |
| 06/17/2026 18:53 | 17 | 137.01 |
| 06/17/2026 18:53 | 60 | 137.01 |
| 06/17/2026 18:53 | 10 | 137.01 |
| 06/17/2026 18:53 | 1 | 137.01 |
| 06/17/2026 18:53 | 11 | 136.96 |
| 06/17/2026 18:53 | 11 | 136.96 |
| 06/17/2026 18:53 | 26 | 136.94 |
| 06/17/2026 18:53 | 10 | 136.94 |
| 06/17/2026 18:53 | 5 | 136.98 |
| 06/17/2026 18:53 | 100 | 137.01 |
| 06/17/2026 18:53 | 61 | 137.03 |
| 06/17/2026 18:53 | 80 | 137.03 |
| 06/17/2026 18:53 | 20 | 137.03 |
| 06/17/2026 18:53 | 90 | 137.03 |
| 06/17/2026 18:51 | 2 | 137.10 |
| 06/17/2026 18:51 | 34 | 137.10 |
| 06/17/2026 18:51 | 2 | 137.10 |
| 06/17/2026 18:51 | 3 | 137.10 |
| 06/17/2026 18:51 | 75 | 137.10 |
| 06/17/2026 18:51 | 12 | 137.10 |
| 06/17/2026 18:51 | 13 | 137.10 |
| 06/17/2026 18:51 | 69 | 137.10 |
| 06/17/2026 18:51 | 31 | 137.10 |
| 06/17/2026 18:51 | 5 | 137.10 |
| 06/17/2026 18:51 | 85 | 137.10 |
| 06/17/2026 18:51 | 100 | 137.11 |
| 06/17/2026 18:51 | 120 | 137.11 |
| 06/17/2026 18:51 | 5 | 137.11 |
| 06/17/2026 18:51 | 100 | 137.11 |
| 06/17/2026 18:51 | 100 | 137.13 |
| 06/17/2026 18:51 | 100 | 137.15 |
| 06/17/2026 18:51 | 2 | 137.21 |
| 06/17/2026 18:51 | 6 | 137.18 |
| 06/17/2026 18:51 | 100 | 137.17 |
| 06/17/2026 18:51 | 90 | 137.15 |
| 06/17/2026 18:51 | 76 | 137.15 |
| 06/17/2026 18:51 | 14 | 137.15 |
| 06/17/2026 18:51 | 90 | 137.15 |
| 06/17/2026 18:51 | 60 | 137.12 |
| 06/17/2026 18:51 | 2 | 137.14 |
| 06/17/2026 18:51 | 30 | 137.14 |
| 06/17/2026 18:51 | 10 | 137.14 |
| 06/17/2026 18:51 | 10 | 137.14 |
| 06/17/2026 18:51 | 4 | 137.13 |
| 06/17/2026 18:51 | 4 | 137.13 |
| 06/17/2026 18:51 | 50 | 137.11 |
| 06/17/2026 18:51 | 10 | 137.11 |
| 06/17/2026 18:51 | 1 | 137.11 |
| 06/17/2026 18:51 | 8 | 137.11 |
| 06/17/2026 18:51 | 4 | 137.11 |
| 06/17/2026 18:51 | 29 | 137.10 |
| 06/17/2026 18:51 | 77 | 137.06 |
| 06/17/2026 18:51 | 23 | 137.06 |
| 06/17/2026 18:51 | 10 | 137.07 |
| 06/17/2026 18:51 | 4 | 137.07 |
| 06/17/2026 18:51 | 1 | 137.06 |
| 06/17/2026 18:51 | 1 | 137.06 |
| 06/17/2026 18:51 | 10 | 137.06 |
| 06/17/2026 18:51 | 8 | 137.06 |
| 06/17/2026 18:50 | 1 | 137.025 |
| 06/17/2026 18:50 | 90 | 136.92 |
| 06/17/2026 18:50 | 100 | 136.92 |
| 06/17/2026 18:50 | 10 | 136.96 |
| 06/17/2026 18:50 | 9 | 136.96 |
| 06/17/2026 18:50 | 25 | 136.995 |
| 06/17/2026 18:50 | 25 | 136.995 |
| 06/17/2026 18:49 | 40 | 136.90 |
| 06/17/2026 18:49 | 50 | 136.92 |
| 06/17/2026 18:49 | 29 | 136.905 |
| 06/17/2026 18:47 | 12 | 136.80 |
| 06/17/2026 18:47 | 54 | 136.80 |
| 06/17/2026 18:47 | 1 | 136.80 |
| 06/17/2026 18:47 | 11 | 136.88 |
| 06/17/2026 18:43 | 1 | 137.04 |
| 06/17/2026 18:42 | 1 | 136.84 |
| 06/17/2026 18:42 | 86 | 136.89 |
| 06/17/2026 18:42 | 50 | 136.92 |
| 06/17/2026 18:42 | 90 | 136.98 |
| 06/17/2026 18:42 | 1 | 136.96 |
| 06/17/2026 18:42 | 48 | 136.96 |
| 06/17/2026 18:42 | 32 | 136.96 |
| 06/17/2026 18:42 | 1 | 136.96 |
| 06/17/2026 18:42 | 6 | 136.96 |
| 06/17/2026 18:42 | 4 | 136.96 |
| 06/17/2026 18:42 | 3 | 136.96 |
| 06/17/2026 18:42 | 10 | 136.96 |
| 06/17/2026 18:42 | 17 | 136.96 |
| 06/17/2026 18:42 | 11 | 136.94 |
| 06/17/2026 18:40 | 25 | 136.78 |
| 06/17/2026 18:40 | 100 | 136.82 |
| 06/17/2026 18:40 | 29 | 136.735 |
| 06/17/2026 18:40 | 15 | 136.78 |
| 06/17/2026 18:40 | 100 | 136.78 |
| 06/17/2026 18:40 | 100 | 136.78 |
| 06/17/2026 18:40 | 5 | 136.78 |
| 06/17/2026 18:40 | 3 | 136.78 |
| 06/17/2026 18:40 | 44 | 136.82 |
| 06/17/2026 18:40 | 5 | 136.81 |
| 06/17/2026 18:40 | 2 | 136.82 |
| 06/17/2026 18:40 | 76 | 136.82 |
| 06/17/2026 18:38 | 78 | 136.92 |
| 06/17/2026 18:37 | 25 | 137.015 |
| 06/17/2026 18:37 | 25 | 137.015 |
| 06/17/2026 18:36 | 3 | 136.94 |
| 06/17/2026 18:35 | 56 | 136.83 |
| 06/17/2026 18:35 | 29 | 136.83 |
| 06/17/2026 18:35 | 30 | 136.83 |
| 06/17/2026 18:35 | 20 | 136.82 |
| 06/17/2026 18:35 | 100 | 136.82 |
| 06/17/2026 18:35 | 17 | 136.86 |
| 06/17/2026 18:35 | 59 | 136.86 |
| 06/17/2026 18:35 | 19 | 136.86 |
| 06/17/2026 18:32 | 100 | 136.83 |
| 06/17/2026 18:32 | 13 | 136.92 |
| 06/17/2026 18:32 | 20 | 136.92 |
| 06/17/2026 18:32 | 5 | 136.99 |
| 06/17/2026 18:32 | 2 | 136.97 |
| 06/17/2026 18:32 | 11 | 136.97 |
| 06/17/2026 18:32 | 13 | 136.99 |
| 06/17/2026 18:32 | 6 | 136.99 |
| 06/17/2026 18:32 | 5 | 137.00 |
| 06/17/2026 18:32 | 5 | 137.00 |
| 06/17/2026 18:32 | 3 | 137.01 |
| 06/17/2026 18:32 | 8 | 137.02 |
| 06/17/2026 18:32 | 3 | 137.02 |
| 06/17/2026 18:32 | 36 | 137.01 |
| 06/17/2026 18:32 | 43 | 137.01 |
| 06/17/2026 18:32 | 1 | 137.02 |
| 06/17/2026 18:32 | 3 | 137.05 |
| 06/17/2026 18:32 | 1 | 137.07 |
| 06/17/2026 18:32 | 1 | 137.10 |
| 06/17/2026 18:31 | 1 | 137.19 |
| 06/17/2026 18:31 | 4 | 137.21 |
| 06/17/2026 18:31 | 2 | 137.22 |
| 06/17/2026 18:31 | 3 | 137.23 |
| 06/17/2026 18:31 | 27 | 137.23 |
| 06/17/2026 18:31 | 27 | 137.23 |
| 06/17/2026 18:31 | 70 | 137.23 |
| 06/17/2026 18:31 | 90 | 137.23 |
| 06/17/2026 18:31 | 75 | 137.25 |
| 06/17/2026 18:31 | 50 | 137.26 |
| 06/17/2026 18:30 | 1 | 137.34 |
| 06/17/2026 18:30 | 5 | 137.34 |
| 06/17/2026 18:30 | 5 | 137.34 |
| 06/17/2026 18:28 | 10 | 137.28 |
| 06/17/2026 18:28 | 60 | 137.28 |
| 06/17/2026 18:28 | 8 | 137.27 |
| 06/17/2026 18:28 | 10 | 137.27 |
| 06/17/2026 18:28 | 90 | 137.27 |
| 06/17/2026 18:28 | 4 | 137.24 |
| 06/17/2026 18:28 | 9 | 137.19 |
| 06/17/2026 18:28 | 1 | 137.19 |
| 06/17/2026 18:28 | 60 | 137.18 |
| 06/17/2026 18:27 | 1 | 137.15 |
| 06/17/2026 18:27 | 1 | 137.15 |
| 06/17/2026 18:27 | 4 | 137.05 |
| 06/17/2026 18:27 | 21 | 137.05 |
| 06/17/2026 18:27 | 8 | 137.07 |
| 06/17/2026 18:26 | 10 | 137.15 |
| 06/17/2026 18:26 | 10 | 137.15 |
| 06/17/2026 18:26 | 20 | 137.14 |
| 06/17/2026 18:26 | 100 | 137.04 |
| 06/17/2026 18:26 | 1 | 137.03 |
| 06/17/2026 18:26 | 4 | 137.03 |
| 06/17/2026 18:26 | 2 | 137.03 |
| 06/17/2026 18:26 | 20 | 137.02 |
| 06/17/2026 18:26 | 5 | 137.01 |
| 06/17/2026 18:26 | 15 | 137.00 |
| 06/17/2026 18:26 | 1 | 136.98 |
| 06/17/2026 18:26 | 7 | 136.98 |
| 06/17/2026 18:26 | 156 | 136.98 |
| 06/17/2026 18:26 | 1 | 136.96 |
| 06/17/2026 18:26 | 20 | 136.96 |
| 06/17/2026 18:26 | 12 | 136.94 |
| 06/17/2026 18:26 | 4 | 136.92 |
| 06/17/2026 18:26 | 14 | 136.88 |
| 06/17/2026 18:26 | 4 | 136.88 |
| 06/17/2026 18:26 | 11 | 136.88 |
| 06/17/2026 18:24 | 34 | 136.75 |
| 06/17/2026 18:24 | 59 | 136.87 |
| 06/17/2026 18:24 | 4 | 136.79 |
| 06/17/2026 18:24 | 4 | 136.77 |
| 06/17/2026 18:24 | 4 | 136.76 |
| 06/17/2026 18:24 | 25 | 136.69 |
| 06/17/2026 18:24 | 5 | 136.74 |
| 06/17/2026 18:24 | 1 | 136.72 |
| 06/17/2026 18:24 | 4 | 136.69 |
| 06/17/2026 18:24 | 25 | 136.69 |
| 06/17/2026 18:23 | 4 | 136.69 |
| 06/17/2026 18:23 | 4 | 136.74 |
| 06/17/2026 18:23 | 95 | 136.74 |
| 06/17/2026 18:23 | 100 | 136.70 |
| 06/17/2026 18:23 | 17 | 136.70 |
| 06/17/2026 18:23 | 83 | 136.70 |
| 06/17/2026 18:23 | 30 | 136.69 |
| 06/17/2026 18:23 | 72 | 136.69 |
| 06/17/2026 18:23 | 79 | 136.69 |
| 06/17/2026 18:23 | 18 | 136.69 |
| 06/17/2026 18:23 | 19 | 136.69 |
| 06/17/2026 18:23 | 100 | 136.69 |
| 06/17/2026 18:23 | 100 | 136.70 |
| 06/17/2026 18:23 | 100 | 136.69 |
| 06/17/2026 18:23 | 30 | 136.65 |
| 06/17/2026 18:23 | 6 | 136.65 |
| 06/17/2026 18:23 | 67 | 136.65 |
| 06/17/2026 18:23 | 23 | 136.65 |
| 06/17/2026 18:23 | 3 | 136.65 |
| 06/17/2026 18:23 | 9 | 136.65 |
| 06/17/2026 18:23 | 11 | 136.65 |
| 06/17/2026 18:23 | 77 | 136.65 |
| 06/17/2026 18:23 | 77 | 136.65 |
| 06/17/2026 18:23 | 100 | 136.69 |
| 06/17/2026 18:23 | 13 | 136.65 |
| 06/17/2026 18:23 | 100 | 136.65 |
| 06/17/2026 18:23 | 10 | 136.65 |
| 06/17/2026 18:23 | 100 | 136.65 |
| 06/17/2026 18:23 | 40 | 136.65 |
| 06/17/2026 18:23 | 60 | 136.65 |
| 06/17/2026 18:23 | 2 | 136.65 |
| 06/17/2026 18:23 | 90 | 136.65 |
| 06/17/2026 18:23 | 100 | 136.66 |
| 06/17/2026 18:23 | 100 | 136.67 |
| 06/17/2026 18:23 | 50 | 136.67 |
| 06/17/2026 18:23 | 16 | 136.78 |
| 06/17/2026 18:23 | 29 | 136.805 |
| 06/17/2026 18:23 | 1 | 136.78 |
| 06/17/2026 18:23 | 9 | 136.78 |
| 06/17/2026 18:23 | 20 | 136.78 |
| 06/17/2026 18:23 | 10 | 136.76 |
| 06/17/2026 18:18 | 25 | 136.41 |
| 06/17/2026 18:17 | 100 | 136.34 |
| 06/17/2026 18:17 | 100 | 136.35 |
| 06/17/2026 18:17 | 19 | 136.35 |
| 06/17/2026 18:17 | 4 | 136.35 |
| 06/17/2026 18:17 | 95 | 136.37 |
| 06/17/2026 18:17 | 5 | 136.39 |
| 06/17/2026 18:17 | 100 | 136.39 |
| 06/17/2026 18:17 | 100 | 136.44 |
| 06/17/2026 18:11 | 91 | 136.63 |
| 06/17/2026 18:10 | 43 | 136.79 |
| 06/17/2026 18:10 | 36 | 136.71 |
| 06/17/2026 18:10 | 5 | 136.71 |
| 06/17/2026 18:10 | 25 | 136.82 |
| 06/17/2026 18:10 | 8 | 136.69 |
| 06/17/2026 18:10 | 21 | 136.74 |
| 06/17/2026 18:10 | 29 | 136.74 |
| 06/17/2026 18:10 | 23 | 136.78 |
| 06/17/2026 18:10 | 7 | 136.78 |
| 06/17/2026 18:10 | 16 | 136.78 |
| 06/17/2026 18:10 | 100 | 136.78 |
| 06/17/2026 18:10 | 2 | 136.75 |
| 06/17/2026 18:10 | 100 | 136.68 |
| 06/17/2026 18:10 | 80 | 136.65 |
| 06/17/2026 18:10 | 20 | 136.64 |
| 06/17/2026 18:10 | 4 | 136.60 |
| 06/17/2026 18:10 | 2 | 136.55 |
| 06/17/2026 18:10 | 100 | 136.53 |
| 06/17/2026 18:10 | 12 | 136.53 |
| 06/17/2026 18:10 | 1 | 136.47 |
| 06/17/2026 18:10 | 10 | 136.47 |
| 06/17/2026 18:10 | 10 | 136.47 |
| 06/17/2026 18:10 | 13 | 136.39 |
| 06/17/2026 18:10 | 75 | 136.33 |
| 06/17/2026 18:10 | 75 | 136.33 |
| 06/17/2026 18:09 | 14 | 136.43 |
| 06/17/2026 18:09 | 6 | 136.43 |
| 06/17/2026 18:09 | 1 | 136.40 |
| 06/17/2026 18:09 | 20 | 136.40 |
| 06/17/2026 18:09 | 1 | 136.33 |
| 06/17/2026 18:09 | 100 | 136.25 |
| 06/17/2026 18:09 | 1 | 136.17 |
| 06/17/2026 18:09 | 1 | 136.17 |
| 06/17/2026 18:09 | 1 | 136.17 |
| 06/17/2026 18:09 | 10 | 136.19 |
| 06/17/2026 18:09 | 100 | 136.17 |
| 06/17/2026 18:09 | 7 | 136.17 |
| 06/17/2026 18:09 | 1 | 136.17 |
| 06/17/2026 18:09 | 8 | 136.17 |
| 06/17/2026 18:09 | 20 | 136.17 |
| 06/17/2026 18:09 | 5 | 136.16 |
| 06/17/2026 18:08 | 29 | 135.99 |
| 06/17/2026 18:07 | 1 | 136.03 |
| 06/17/2026 18:07 | 9 | 136.01 |
| 06/17/2026 18:06 | 5 | 135.97 |
| 06/17/2026 18:06 | 15 | 135.98 |
| 06/17/2026 18:06 | 11 | 135.98 |
| 06/17/2026 18:06 | 17 | 135.99 |
| 06/17/2026 18:06 | 83 | 135.99 |
| 06/17/2026 18:06 | 7 | 136.02 |
| 06/17/2026 18:06 | 1 | 136.02 |
| 06/17/2026 18:06 | 36 | 136.02 |
| 06/17/2026 18:06 | 25 | 136.10 |
| 06/17/2026 18:04 | 1 | 136.11 |
| 06/17/2026 18:04 | 8 | 136.14 |
| 06/17/2026 18:04 | 26 | 136.23 |
| 06/17/2026 18:04 | 35 | 136.23 |
| 06/17/2026 18:04 | 71 | 136.25 |
| 06/17/2026 18:04 | 33 | 136.26 |
| 06/17/2026 18:04 | 25 | 136.26 |
| 06/17/2026 18:04 | 13 | 136.25 |
| 06/17/2026 18:04 | 100 | 136.25 |
| 06/17/2026 18:04 | 100 | 136.25 |
| 06/17/2026 18:04 | 100 | 136.25 |
| 06/17/2026 18:04 | 15 | 136.25 |
| 06/17/2026 18:04 | 100 | 136.25 |
| 06/17/2026 18:04 | 16 | 136.25 |
| 06/17/2026 18:04 | 71 | 136.26 |
| 06/17/2026 18:04 | 90 | 136.26 |
| 06/17/2026 18:04 | 91 | 136.29 |
| 06/17/2026 18:04 | 41 | 136.30 |
| 06/17/2026 18:04 | 100 | 136.31 |
| 06/17/2026 18:04 | 100 | 136.31 |
| 06/17/2026 18:04 | 50 | 136.33 |
| 06/17/2026 18:04 | 100 | 136.34 |
| 06/17/2026 18:02 | 1 | 136.51 |
| 06/17/2026 18:01 | 1 | 136.51 |
| 06/17/2026 18:00 | 5 | 136.36 |
| 06/17/2026 17:59 | 15 | 136.32 |
| 06/17/2026 17:59 | 2 | 136.39 |
| 06/17/2026 17:59 | 6 | 136.535 |
| 06/17/2026 17:58 | 1 | 136.465 |
| 06/17/2026 17:58 | 1 | 136.465 |
| 06/17/2026 17:58 | 1 | 136.59 |
| 06/17/2026 17:58 | 5 | 136.59 |
| 06/17/2026 17:58 | 2 | 136.60 |
| 06/17/2026 17:58 | 2 | 136.52 |
| 06/17/2026 17:58 | 1 | 136.52 |
| 06/17/2026 17:57 | 7 | 136.31 |
| 06/17/2026 17:57 | 28 | 136.26 |
| 06/17/2026 17:57 | 26 | 136.30 |
| 06/17/2026 17:57 | 33 | 136.31 |
| 06/17/2026 17:57 | 40 | 136.34 |
| 06/17/2026 17:56 | 16 | 136.46 |
| 06/17/2026 17:56 | 16 | 136.47 |
| 06/17/2026 17:56 | 14 | 136.47 |
| 06/17/2026 17:56 | 35 | 136.47 |
| 06/17/2026 17:56 | 35 | 136.47 |
| 06/17/2026 17:56 | 1 | 136.47 |
| 06/17/2026 17:56 | 2 | 136.47 |
| 06/17/2026 17:56 | 39 | 136.47 |
| 06/17/2026 17:56 | 100 | 136.47 |
| 06/17/2026 17:56 | 50 | 136.47 |
| 06/17/2026 17:56 | 100 | 136.48 |
| 06/17/2026 17:56 | 50 | 136.47 |
| 06/17/2026 17:56 | 100 | 136.47 |
| 06/17/2026 17:56 | 40 | 136.47 |
| 06/17/2026 17:56 | 89 | 136.47 |
| 06/17/2026 17:56 | 100 | 136.47 |
| 06/17/2026 17:56 | 75 | 136.47 |
| 06/17/2026 17:56 | 50 | 136.50 |
| 06/17/2026 17:55 | 2 | 136.44 |
| 06/17/2026 17:55 | 1 | 136.515 |
| 06/17/2026 17:53 | 25 | 136.47 |
| 06/17/2026 17:51 | 3 | 136.35 |
| 06/17/2026 17:51 | 65 | 136.35 |
| 06/17/2026 17:50 | 4 | 136.58 |
| 06/17/2026 17:50 | 1 | 136.58 |
| 06/17/2026 17:50 | 1 | 136.58 |
| 06/17/2026 17:50 | 53 | 136.51 |
| 06/17/2026 17:49 | 1 | 136.50 |
| 06/17/2026 17:47 | 2 | 136.32 |
| 06/17/2026 17:47 | 62 | 136.41 |
| 06/17/2026 17:47 | 90 | 136.41 |
| 06/17/2026 17:47 | 53 | 136.42 |
| 06/17/2026 17:47 | 15 | 136.425 |
| 06/17/2026 17:47 | 1 | 136.425 |
| 06/17/2026 17:46 | 1 | 136.30 |
| 06/17/2026 17:44 | 1 | 136.28 |
| 06/17/2026 17:44 | 2 | 136.28 |
| 06/17/2026 17:44 | 10 | 136.28 |
| 06/17/2026 17:43 | 87 | 136.49 |
| 06/17/2026 17:43 | 100 | 136.49 |
| 06/17/2026 17:43 | 100 | 136.47 |
| 06/17/2026 17:43 | 1 | 136.44 |
| 06/17/2026 17:43 | 100 | 136.42 |
| 06/17/2026 17:43 | 1 | 136.29 |
| 06/17/2026 17:43 | 2 | 136.15 |
| 06/17/2026 17:43 | 23 | 136.15 |
| 06/17/2026 17:42 | 1 | 136.15 |
| 06/17/2026 17:42 | 3 | 136.27 |
| 06/17/2026 17:42 | 1 | 136.25 |
| 06/17/2026 17:41 | 11 | 136.10 |
| 06/17/2026 17:41 | 25 | 136.11 |
| 06/17/2026 17:41 | 10 | 136.11 |
| 06/17/2026 17:41 | 15 | 136.11 |
| 06/17/2026 17:41 | 100 | 136.15 |
| 06/17/2026 17:41 | 60 | 136.24 |
| 06/17/2026 17:41 | 59 | 136.28 |
| 06/17/2026 17:41 | 11 | 136.28 |
| 06/17/2026 17:41 | 50 | 136.26 |
| 06/17/2026 17:41 | 12 | 136.24 |
| 06/17/2026 17:41 | 22 | 136.24 |
| 06/17/2026 17:41 | 16 | 136.30 |
| 06/17/2026 17:41 | 10 | 136.31 |
| 06/17/2026 17:41 | 77 | 136.31 |
| 06/17/2026 17:41 | 23 | 136.31 |
| 06/17/2026 17:41 | 100 | 136.31 |
| 06/17/2026 17:41 | 1 | 136.31 |
| 06/17/2026 17:41 | 25 | 136.37 |
| 06/17/2026 17:41 | 10 | 136.38 |
| 06/17/2026 17:41 | 3 | 136.52 |
| 06/17/2026 17:41 | 89 | 136.36 |
| 06/17/2026 17:41 | 100 | 136.38 |
| 06/17/2026 17:41 | 18 | 136.52 |
| 06/17/2026 17:41 | 100 | 136.53 |
| 06/17/2026 17:39 | 100 | 136.645 |
| 06/17/2026 17:39 | 1 | 136.68 |
| 06/17/2026 17:39 | 1 | 136.68 |
| 06/17/2026 17:39 | 7 | 136.68 |
| 06/17/2026 17:39 | 3 | 136.68 |
| 06/17/2026 17:39 | 11 | 136.58 |
| 06/17/2026 17:39 | 25 | 136.61 |
| 06/17/2026 17:37 | 5 | 136.49 |
| 06/17/2026 17:37 | 1 | 136.49 |
| 06/17/2026 17:37 | 25 | 136.49 |
| 06/17/2026 17:37 | 4 | 136.49 |
| 06/17/2026 17:37 | 96 | 136.49 |
| 06/17/2026 17:37 | 100 | 136.50 |
| 06/17/2026 17:37 | 91 | 136.60 |
| 06/17/2026 17:37 | 9 | 136.60 |
| 06/17/2026 17:37 | 46 | 136.60 |
| 06/17/2026 17:37 | 9 | 136.60 |
| 06/17/2026 17:37 | 22 | 136.60 |
| 06/17/2026 17:37 | 100 | 136.60 |
| 06/17/2026 17:36 | 13 | 136.625 |
| 06/17/2026 17:36 | 25 | 136.625 |
| 06/17/2026 17:36 | 12 | 136.625 |
| 06/17/2026 17:36 | 11 | 136.625 |
| 06/17/2026 17:36 | 2 | 136.625 |
| 06/17/2026 17:36 | 11 | 136.625 |
| 06/17/2026 17:36 | 1 | 136.60 |
| 06/17/2026 17:36 | 20 | 136.57 |
| 06/17/2026 17:36 | 13 | 136.57 |
| 06/17/2026 17:36 | 7 | 136.57 |
| 06/17/2026 17:36 | 1 | 136.50 |
| 06/17/2026 17:35 | 22 | 136.49 |
| 06/17/2026 17:35 | 1 | 136.485 |
| 06/17/2026 17:34 | 5 | 136.53 |
| 06/17/2026 17:34 | 2 | 136.44 |
| 06/17/2026 17:32 | 59 | 136.40 |
| 06/17/2026 17:32 | 5 | 136.40 |
| 06/17/2026 17:32 | 17 | 136.41 |
| 06/17/2026 17:32 | 54 | 136.41 |
| 06/17/2026 17:32 | 14 | 136.41 |
| 06/17/2026 17:32 | 11 | 136.42 |
| 06/17/2026 17:32 | 1 | 136.42 |
| 06/17/2026 17:32 | 4 | 136.42 |
| 06/17/2026 17:32 | 4 | 136.42 |
| 06/17/2026 17:32 | 100 | 136.42 |
| 06/17/2026 17:32 | 10 | 136.41 |
| 06/17/2026 17:32 | 5 | 136.41 |
| 06/17/2026 17:32 | 2 | 136.41 |
| 06/17/2026 17:32 | 8 | 136.41 |
| 06/17/2026 17:32 | 7 | 136.36 |
| 06/17/2026 17:31 | 11 | 136.07 |
| 06/17/2026 17:31 | 7 | 136.02 |
| 06/17/2026 17:31 | 63 | 136.10 |
| 06/17/2026 17:31 | 1 | 136.10 |
| 06/17/2026 17:31 | 1 | 136.10 |
| 06/17/2026 17:31 | 10 | 136.10 |
| 06/17/2026 17:31 | 18 | 136.12 |
| 06/17/2026 17:31 | 11 | 136.17 |
| 06/17/2026 17:31 | 25 | 136.17 |
| 06/17/2026 17:31 | 1 | 136.17 |
| 06/17/2026 17:31 | 100 | 136.17 |
| 06/17/2026 17:31 | 100 | 136.17 |
| 06/17/2026 17:31 | 100 | 136.17 |
| 06/17/2026 17:31 | 17 | 136.17 |
| 06/17/2026 17:31 | 100 | 136.17 |
| 06/17/2026 17:30 | 27 | 136.19 |
| 06/17/2026 17:30 | 100 | 136.20 |
| 06/17/2026 17:30 | 100 | 136.20 |
| 06/17/2026 17:30 | 100 | 136.21 |
| 06/17/2026 17:30 | 100 | 136.23 |
| 06/17/2026 17:30 | 20 | 136.38 |
| 06/17/2026 17:29 | 8 | 136.39 |
| 06/17/2026 17:29 | 1 | 136.39 |
| 06/17/2026 17:29 | 1 | 136.39 |
| 06/17/2026 17:29 | 5 | 136.38 |
| 06/17/2026 17:29 | 4 | 136.38 |
| 06/17/2026 17:29 | 1 | 136.38 |
| 06/17/2026 17:29 | 5 | 136.36 |
| 06/17/2026 17:29 | 5 | 136.36 |
| 06/17/2026 17:29 | 3 | 136.32 |
| 06/17/2026 17:29 | 17 | 136.32 |
| 06/17/2026 17:29 | 100 | 136.25 |
| 06/17/2026 17:29 | 100 | 136.25 |
| 06/17/2026 17:29 | 100 | 136.25 |
| 06/17/2026 17:29 | 100 | 136.25 |
| 06/17/2026 17:29 | 80 | 136.21 |
| 06/17/2026 17:29 | 100 | 136.14 |
| 06/17/2026 17:29 | 28 | 136.14 |
| 06/17/2026 17:29 | 36 | 136.14 |
| 06/17/2026 17:29 | 7 | 136.14 |
| 06/17/2026 17:29 | 65 | 136.16 |
| 06/17/2026 17:29 | 35 | 136.16 |
| 06/17/2026 17:29 | 20 | 136.21 |
| 06/17/2026 17:29 | 2 | 136.21 |
| 06/17/2026 17:29 | 4 | 136.07 |
| 06/17/2026 17:27 | 17 | 135.84 |
| 06/17/2026 17:27 | 62 | 135.84 |
| 06/17/2026 17:27 | 19 | 135.91 |
| 06/17/2026 17:27 | 11 | 135.85 |
| 06/17/2026 17:25 | 11 | 135.80 |
| 06/17/2026 17:25 | 30 | 135.80 |
| 06/17/2026 17:25 | 1 | 135.97 |
| 06/17/2026 17:25 | 100 | 135.82 |
| 06/17/2026 17:25 | 63 | 135.85 |
| 06/17/2026 17:25 | 6 | 135.85 |
| 06/17/2026 17:25 | 60 | 135.85 |
| 06/17/2026 17:25 | 2 | 136.00 |
| 06/17/2026 17:25 | 100 | 136.00 |
| 06/17/2026 17:25 | 100 | 135.99 |
| 06/17/2026 17:25 | 100 | 136.04 |
| 06/17/2026 17:25 | 100 | 136.05 |
| 06/17/2026 17:25 | 82 | 136.12 |
| 06/17/2026 17:25 | 56 | 136.17 |
| 06/17/2026 17:25 | 50 | 136.20 |
| 06/17/2026 17:25 | 26 | 136.21 |
| 06/17/2026 17:25 | 6 | 136.21 |
| 06/17/2026 17:25 | 14 | 136.22 |
| 06/17/2026 17:25 | 5 | 136.22 |
| 06/17/2026 17:25 | 1 | 136.19 |
| 06/17/2026 17:25 | 1 | 136.15 |
| 06/17/2026 17:25 | 4 | 136.12 |
| 06/17/2026 17:24 | 6 | 136.09 |
| 06/17/2026 17:24 | 1 | 135.99 |
| 06/17/2026 17:24 | 4 | 135.99 |
| 06/17/2026 17:24 | 1 | 135.99 |
| 06/17/2026 17:24 | 1 | 135.97 |
| 06/17/2026 17:23 | 2 | 135.94 |
| 06/17/2026 17:23 | 18 | 135.95 |
| 06/17/2026 17:23 | 9 | 135.95 |
| 06/17/2026 17:23 | 1 | 135.95 |
| 06/17/2026 17:23 | 24 | 135.93 |
| 06/17/2026 17:23 | 10 | 135.93 |
| 06/17/2026 17:23 | 10 | 135.93 |
| 06/17/2026 17:23 | 8 | 135.89 |
| 06/17/2026 17:23 | 10 | 135.89 |
| 06/17/2026 17:23 | 10 | 135.89 |
| 06/17/2026 17:23 | 2 | 135.80 |
| 06/17/2026 17:23 | 11 | 135.80 |
| 06/17/2026 17:23 | 1 | 135.80 |
| 06/17/2026 17:23 | 30 | 135.78 |
| 06/17/2026 17:23 | 2 | 135.76 |
| 06/17/2026 17:23 | 9 | 135.74 |
| 06/17/2026 17:23 | 16 | 135.73 |
| 06/17/2026 17:22 | 100 | 135.71 |
| 06/17/2026 17:22 | 1 | 135.48 |
| 06/17/2026 17:22 | 2 | 135.51 |
| 06/17/2026 17:21 | 1 | 135.26 |
| 06/17/2026 17:21 | 7 | 135.26 |
| 06/17/2026 17:21 | 17 | 135.26 |
| 06/17/2026 17:21 | 4 | 135.26 |
| 06/17/2026 17:21 | 22 | 135.44 |
| 06/17/2026 17:21 | 3 | 135.45 |
| 06/17/2026 17:20 | 99 | 135.515 |
| 06/17/2026 17:20 | 61 | 135.51 |
| 06/17/2026 17:20 | 10 | 135.51 |
| 06/17/2026 17:20 | 87 | 135.51 |
| 06/17/2026 17:20 | 13 | 135.51 |
| 06/17/2026 17:20 | 2 | 135.51 |
| 06/17/2026 17:20 | 100 | 135.51 |
| 06/17/2026 17:20 | 40 | 135.51 |
| 06/17/2026 17:20 | 55 | 135.56 |
| 06/17/2026 17:20 | 100 | 135.58 |
| 06/17/2026 17:19 | 1 | 135.63 |
| 06/17/2026 17:19 | 19 | 135.63 |
| 06/17/2026 17:19 | 1 | 135.63 |
| 06/17/2026 17:19 | 44 | 135.68 |
| 06/17/2026 17:19 | 90 | 135.71 |
| 06/17/2026 17:19 | 100 | 135.73 |
| 06/17/2026 17:19 | 10 | 135.88 |
| 06/17/2026 17:19 | 6 | 135.90 |
| 06/17/2026 17:19 | 1 | 135.90 |
| 06/17/2026 17:19 | 99 | 135.90 |
| 06/17/2026 17:18 | 64 | 135.94 |
| 06/17/2026 17:18 | 36 | 135.94 |
| 06/17/2026 17:18 | 90 | 135.94 |
| 06/17/2026 17:18 | 8 | 135.96 |
| 06/17/2026 17:18 | 1 | 136.11 |
| 06/17/2026 17:18 | 1 | 136.10 |
| 06/17/2026 17:17 | 11 | 135.95 |
| 06/17/2026 17:17 | 1 | 135.95 |
| 06/17/2026 17:16 | 11 | 135.83 |
| 06/17/2026 17:15 | 21 | 135.88 |
| 06/17/2026 17:15 | 33 | 135.88 |
| 06/17/2026 17:15 | 10 | 135.88 |
| 06/17/2026 17:15 | 36 | 135.88 |
| 06/17/2026 17:15 | 2 | 135.91 |
| 06/17/2026 17:15 | 70 | 135.92 |
| 06/17/2026 17:15 | 26 | 135.92 |
| 06/17/2026 17:15 | 11 | 135.92 |
| 06/17/2026 17:15 | 3 | 135.91 |
| 06/17/2026 17:15 | 5 | 135.91 |
| 06/17/2026 17:15 | 2 | 135.92 |
| 06/17/2026 17:15 | 11 | 135.92 |
| 06/17/2026 17:15 | 1 | 135.92 |
| 06/17/2026 17:15 | 20 | 135.92 |
| 06/17/2026 17:15 | 80 | 135.92 |
| 06/17/2026 17:15 | 66 | 135.93 |
| 06/17/2026 17:15 | 112 | 135.93 |
| 06/17/2026 17:15 | 398 | 135.93 |
| 06/17/2026 17:15 | 1 | 135.93 |
| 06/17/2026 17:15 | 10 | 135.93 |
| 06/17/2026 17:15 | 112 | 135.93 |
| 06/17/2026 17:14 | 90 | 135.93 |
| 06/17/2026 17:14 | 11 | 135.93 |
| 06/17/2026 17:14 | 100 | 135.95 |
| 06/17/2026 17:14 | 100 | 135.96 |
| 06/17/2026 17:14 | 1 | 136.07 |
| 06/17/2026 17:14 | 1 | 136.07 |
| 06/17/2026 17:14 | 50 | 136.07 |
| 06/17/2026 17:14 | 1 | 136.07 |
| 06/17/2026 17:14 | 1 | 136.05 |
| 06/17/2026 17:14 | 5 | 136.05 |
| 06/17/2026 17:14 | 14 | 136.05 |
| 06/17/2026 17:14 | 5 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 19 | 136.07 |
| 06/17/2026 17:14 | 81 | 136.18 |
| 06/17/2026 17:14 | 19 | 136.18 |
| 06/17/2026 17:11 | 43 | 136.20 |
| 06/17/2026 17:11 | 15 | 136.20 |
| 06/17/2026 17:11 | 25 | 136.21 |
| 06/17/2026 17:11 | 7 | 136.21 |
| 06/17/2026 17:11 | 51 | 136.21 |
| 06/17/2026 17:11 | 17 | 136.21 |
| 06/17/2026 17:11 | 41 | 136.21 |
| 06/17/2026 17:11 | 58 | 136.21 |
| 06/17/2026 17:11 | 1 | 136.21 |
| 06/17/2026 17:11 | 108 | 136.29 |
| 06/17/2026 17:11 | 1 | 136.28 |
| 06/17/2026 17:11 | 2 | 136.28 |
| 06/17/2026 17:11 | 10 | 136.28 |
| 06/17/2026 17:10 | 11 | 136.27 |
| 06/17/2026 17:10 | 14 | 136.20 |
| 06/17/2026 17:10 | 3 | 136.16 |
| 06/17/2026 17:10 | 2 | 136.15 |
| 06/17/2026 17:10 | 2 | 136.15 |
| 06/17/2026 17:10 | 1 | 136.04 |
| 06/17/2026 17:10 | 56 | 136.04 |
| 06/17/2026 17:10 | 1 | 136.04 |
| 06/17/2026 17:10 | 74 | 136.04 |
| 06/17/2026 17:10 | 1 | 136.03 |
| 06/17/2026 17:10 | 1 | 136.02 |
| 06/17/2026 17:10 | 1 | 136.00 |
| 06/17/2026 17:10 | 2 | 136.00 |
| 06/17/2026 17:09 | 34 | 135.85 |
| 06/17/2026 17:09 | 9 | 135.85 |
| 06/17/2026 17:09 | 43 | 135.85 |
| 06/17/2026 17:09 | 34 | 135.86 |
| 06/17/2026 17:09 | 86 | 135.86 |
| 06/17/2026 17:08 | 100 | 135.91 |
| 06/17/2026 17:08 | 1 | 135.91 |
| 06/17/2026 17:08 | 107 | 135.93 |
| 06/17/2026 17:08 | 70 | 135.95 |
| 06/17/2026 17:08 | 11 | 135.98 |
| 06/17/2026 17:08 | 55 | 135.98 |
| 06/17/2026 17:08 | 49 | 135.98 |
| 06/17/2026 17:08 | 32 | 136.02 |
| 06/17/2026 17:08 | 8 | 136.02 |
| 06/17/2026 17:08 | 3 | 136.13 |
| 06/17/2026 17:07 | 1 | 136.03 |
| 06/17/2026 17:06 | 20 | 136.05 |
| 06/17/2026 17:06 | 3 | 135.99 |
| 06/17/2026 17:06 | 100 | 135.99 |
| 06/17/2026 17:06 | 25 | 136.00 |
| 06/17/2026 17:06 | 62 | 136.01 |
| 06/17/2026 17:06 | 8 | 136.01 |
| 06/17/2026 17:06 | 42 | 136.01 |
| 06/17/2026 17:06 | 8 | 136.01 |
| 06/17/2026 17:06 | 50 | 136.01 |
| 06/17/2026 17:06 | 70 | 136.02 |
| 06/17/2026 17:06 | 70 | 136.04 |
| 06/17/2026 17:06 | 30 | 136.07 |
| 06/17/2026 17:06 | 13 | 136.04 |
| 06/17/2026 17:06 | 87 | 136.04 |
| 06/17/2026 17:06 | 11 | 136.04 |
| 06/17/2026 17:06 | 10 | 136.04 |
| 06/17/2026 17:06 | 100 | 136.04 |
| 06/17/2026 17:06 | 100 | 136.04 |
| 06/17/2026 17:06 | 10 | 136.07 |
| 06/17/2026 17:06 | 2 | 136.07 |
| 06/17/2026 17:06 | 13 | 136.11 |
| 06/17/2026 17:06 | 7 | 136.11 |
| 06/17/2026 17:06 | 20 | 136.21 |
| 06/17/2026 17:06 | 3 | 136.07 |
| 06/17/2026 17:06 | 10 | 136.10 |
| 06/17/2026 17:06 | 14 | 136.10 |
| 06/17/2026 17:06 | 10 | 136.10 |
| 06/17/2026 17:06 | 10 | 136.14 |
| 06/17/2026 17:06 | 120 | 136.18 |
| 06/17/2026 17:03 | 1 | 136.40 |
| 06/17/2026 17:03 | 8 | 136.40 |
| 06/17/2026 17:03 | 26 | 136.40 |
| 06/17/2026 17:03 | 2 | 136.29 |
| 06/17/2026 17:03 | 3 | 136.29 |
| 06/17/2026 17:03 | 33 | 136.48 |
| 06/17/2026 17:03 | 100 | 136.375 |
| 06/17/2026 17:03 | 10 | 136.32 |
| 06/17/2026 17:03 | 1 | 136.36 |
| 06/17/2026 17:03 | 10 | 136.35 |
| 06/17/2026 17:03 | 5 | 136.37 |
| 06/17/2026 17:03 | 1 | 136.33 |
| 06/17/2026 17:03 | 4 | 136.33 |
| 06/17/2026 17:03 | 3 | 136.14 |
| 06/17/2026 17:03 | 11 | 136.23 |
| 06/17/2026 17:03 | 1 | 136.23 |
| 06/17/2026 17:03 | 100 | 136.17 |
| 06/17/2026 17:03 | 39 | 136.17 |
| 06/17/2026 17:03 | 5 | 136.17 |
| 06/17/2026 17:03 | 1 | 136.17 |
| 06/17/2026 17:03 | 10 | 136.17 |
| 06/17/2026 17:03 | 5 | 136.17 |
| 06/17/2026 17:03 | 1 | 136.03 |
| 06/17/2026 17:03 | 1 | 136.05 |
| 06/17/2026 17:03 | 1 | 136.10 |
| 06/17/2026 17:03 | 1 | 136.105 |
| 06/17/2026 17:03 | 50 | 136.15 |
| 06/17/2026 17:03 | 1 | 136.05 |
| 06/17/2026 17:03 | 50 | 136.15 |
| 06/17/2026 17:03 | 30 | 136.13 |
| 06/17/2026 17:03 | 20 | 136.13 |
| 06/17/2026 17:03 | 1 | 136.12 |
| 06/17/2026 17:03 | 1 | 136.08 |
| 06/17/2026 17:03 | 1 | 135.91 |
| 06/17/2026 17:03 | 1 | 135.97 |
| 06/17/2026 17:03 | 1 | 135.99 |
| 06/17/2026 17:03 | 2 | 135.98 |
| 06/17/2026 17:03 | 1 | 135.97 |
| 06/17/2026 17:03 | 5 | 135.90 |
| 06/17/2026 17:03 | 2 | 135.89 |
| 06/17/2026 17:03 | 30 | 135.89 |
| 06/17/2026 17:03 | 100 | 135.89 |
| 06/17/2026 17:03 | 100 | 135.87 |
| 06/17/2026 17:02 | 100 | 135.66 |
| 06/17/2026 17:02 | 25 | 135.69 |
| 06/17/2026 17:01 | 51 | 135.77 |
| 06/17/2026 17:01 | 14 | 135.77 |
| 06/17/2026 17:01 | 5 | 135.82 |
| 06/17/2026 17:01 | 2 | 135.90 |
| 06/17/2026 17:01 | 4 | 135.90 |
| 06/17/2026 17:01 | 1 | 135.88 |
| 06/17/2026 17:01 | 1 | 135.86 |
| 06/17/2026 17:01 | 10 | 135.86 |
| 06/17/2026 17:01 | 1 | 135.83 |
| 06/17/2026 17:01 | 1 | 135.83 |
| 06/17/2026 17:01 | 10 | 135.83 |
| 06/17/2026 17:01 | 1 | 135.81 |
| 06/17/2026 17:01 | 3 | 135.81 |
| 06/17/2026 17:01 | 1 | 135.63 |
| 06/17/2026 17:00 | 200 | 135.60 |
| 06/17/2026 17:00 | 1 | 135.61 |
| 06/17/2026 17:00 | 12 | 135.61 |
| 06/17/2026 17:00 | 17 | 135.61 |
| 06/17/2026 17:00 | 37 | 135.61 |
| 06/17/2026 17:00 | 83 | 135.61 |
| 06/17/2026 17:00 | 100 | 135.61 |
| 06/17/2026 17:00 | 100 | 135.61 |
| 06/17/2026 17:00 | 120 | 135.51 |
| 06/17/2026 17:00 | 54 | 135.57 |
| 06/17/2026 17:00 | 16 | 135.57 |
| 06/17/2026 17:00 | 25 | 135.57 |
| 06/17/2026 17:00 | 25 | 135.57 |
| 06/17/2026 17:00 | 100 | 135.52 |
| 06/17/2026 17:00 | 28 | 135.52 |
| 06/17/2026 17:00 | 100 | 135.52 |
| 06/17/2026 17:00 | 100 | 135.62 |
| 06/17/2026 17:00 | 100 | 135.60 |
| 06/17/2026 17:00 | 100 | 135.60 |
| 06/17/2026 17:00 | 13 | 135.55 |
| 06/17/2026 17:00 | 7 | 135.55 |
| 06/17/2026 17:00 | 10 | 135.66 |
| 06/17/2026 17:00 | 14 | 135.50 |
| 06/17/2026 17:00 | 1 | 135.50 |
| 06/17/2026 17:00 | 16 | 135.50 |
| 06/17/2026 17:00 | 10 | 135.50 |
| 06/17/2026 17:00 | 10 | 135.65 |
| 06/17/2026 17:00 | 10 | 135.65 |
| 06/17/2026 17:00 | 1 | 135.50 |
| 06/17/2026 17:00 | 25 | 135.665 |
| 06/17/2026 17:00 | 1 | 135.56 |
| 06/17/2026 17:00 | 49 | 135.495 |
| 06/17/2026 17:00 | 51 | 135.495 |
| 06/17/2026 17:00 | 1 | 135.35 |
| 06/17/2026 17:00 | 1 | 135.37 |
| 06/17/2026 16:59 | 10 | 135.74 |
| 06/17/2026 16:59 | 13 | 135.74 |
| 06/17/2026 16:59 | 23 | 135.67 |
| 06/17/2026 16:59 | 299 | 135.48 |
| 06/17/2026 16:59 | 19 | 135.48 |
| 06/17/2026 16:59 | 10 | 135.48 |
| 06/17/2026 16:59 | 1 | 135.69 |
| 06/17/2026 16:59 | 98 | 135.69 |
| 06/17/2026 16:59 | 200 | 135.69 |
| 06/17/2026 16:59 | 120 | 135.67 |
| 06/17/2026 16:59 | 100 | 135.67 |
| 06/17/2026 16:59 | 2 | 135.69 |
| 06/17/2026 16:59 | 1 | 135.69 |
| 06/17/2026 16:58 | 3 | 135.03 |
| 06/17/2026 16:57 | 100 | 135.24 |
| 06/17/2026 16:57 | 3 | 135.00 |
| 06/17/2026 16:52 | 4 | 135.42 |
| 06/17/2026 16:52 | 4 | 135.43 |
| 06/17/2026 16:52 | 4 | 135.43 |
| 06/17/2026 16:52 | 4 | 135.43 |
| 06/17/2026 16:52 | 4 | 135.43 |
| 06/17/2026 16:52 | 4 | 135.43 |
| 06/17/2026 16:52 | 4 | 135.46 |
| 06/17/2026 16:52 | 1 | 135.58 |
| 06/17/2026 16:52 | 50 | 135.55 |
| 06/17/2026 16:52 | 1 | 135.52 |
| 06/17/2026 16:52 | 60 | 135.49 |
| 06/17/2026 16:52 | 1 | 135.46 |
| 06/17/2026 16:52 | 89 | 135.36 |
| 06/17/2026 16:52 | 20 | 135.25 |
| 06/17/2026 16:52 | 10 | 135.20 |
| 06/17/2026 16:52 | 2 | 135.18 |
| 06/17/2026 16:52 | 5 | 135.18 |
| 06/17/2026 16:51 | 1 | 135.18 |
| 06/17/2026 16:51 | 1 | 135.16 |
| 06/17/2026 16:51 | 89 | 135.13 |
| 06/17/2026 16:51 | 11 | 135.13 |
| 06/17/2026 16:51 | 100 | 135.11 |
| 06/17/2026 16:51 | 14 | 135.09 |
| 06/17/2026 16:51 | 1 | 135.07 |
| 06/17/2026 16:51 | 10 | 135.07 |
| 06/17/2026 16:50 | 100 | 134.85 |
| 06/17/2026 16:50 | 3 | 134.85 |
| 06/17/2026 16:50 | 38 | 134.85 |
| 06/17/2026 16:50 | 51 | 134.94 |
| 06/17/2026 16:50 | 51 | 134.94 |
| 06/17/2026 16:50 | 30 | 134.94 |
| 06/17/2026 16:50 | 10 | 134.94 |
| 06/17/2026 16:50 | 8 | 134.94 |
| 06/17/2026 16:50 | 100 | 134.85 |
| 06/17/2026 16:50 | 2 | 134.93 |
| 06/17/2026 16:50 | 1000 | 134.93 |
| 06/17/2026 16:50 | 2 | 134.94 |
| 06/17/2026 16:50 | 2 | 134.87 |
| 06/17/2026 16:49 | 17 | 134.64 |
| 06/17/2026 16:49 | 31 | 134.64 |
| 06/17/2026 16:49 | 100 | 134.79 |
| 06/17/2026 16:49 | 97 | 134.87 |
| 06/17/2026 16:49 | 3 | 134.87 |
| 06/17/2026 16:49 | 100 | 134.77 |
| 06/17/2026 16:49 | 100 | 134.77 |
| 06/17/2026 16:49 | 36 | 134.77 |
| 06/17/2026 16:49 | 300 | 134.77 |
| 06/17/2026 16:49 | 2 | 134.51 |
| 06/17/2026 16:48 | 9 | 134.49 |
| 06/17/2026 16:48 | 1 | 134.49 |
| 06/17/2026 16:48 | 10 | 134.48 |
| 06/17/2026 16:48 | 10 | 134.48 |
| 06/17/2026 16:48 | 10 | 134.40 |
| 06/17/2026 16:48 | 1 | 134.38 |
| 06/17/2026 16:48 | 5 | 134.38 |
| 06/17/2026 16:48 | 6 | 134.37 |
| 06/17/2026 16:48 | 6 | 134.37 |
| 06/17/2026 16:47 | 100 | 133.89 |
| 06/17/2026 16:47 | 2 | 133.89 |
| 06/17/2026 16:47 | 9 | 134.20 |
| 06/17/2026 16:47 | 4 | 134.20 |
| 06/17/2026 16:47 | 40 | 134.22 |
| 06/17/2026 16:47 | 9 | 134.24 |
| 06/17/2026 16:47 | 1 | 134.24 |
| 06/17/2026 16:47 | 22 | 134.24 |
| 06/17/2026 16:47 | 1 | 134.24 |
| 06/17/2026 16:47 | 17 | 134.24 |
| 06/17/2026 16:47 | 100 | 134.34 |
| 06/17/2026 16:47 | 20 | 134.36 |
| 06/17/2026 16:47 | 33 | 134.36 |
| 06/17/2026 16:47 | 26 | 134.36 |
| 06/17/2026 16:47 | 6 | 134.38 |
| 06/17/2026 16:47 | 9 | 134.39 |
| 06/17/2026 16:47 | 8 | 134.39 |
| 06/17/2026 16:47 | 8 | 134.39 |
| 06/17/2026 16:47 | 8 | 134.39 |
| 06/17/2026 16:47 | 5 | 134.40 |
| 06/17/2026 16:47 | 20 | 134.50 |
| 06/17/2026 16:47 | 100 | 134.50 |
| 06/17/2026 16:47 | 66 | 134.50 |
| 06/17/2026 16:47 | 34 | 134.50 |
| 06/17/2026 16:47 | 56 | 134.50 |
| 06/17/2026 16:47 | 44 | 134.50 |
| 06/17/2026 16:47 | 5 | 134.50 |
| 06/17/2026 16:47 | 63 | 134.51 |
| 06/17/2026 16:47 | 2 | 134.61 |
| 06/17/2026 16:47 | 3 | 134.68 |
| 06/17/2026 16:47 | 23 | 134.68 |
| 06/17/2026 16:47 | 23 | 134.72 |
| 06/17/2026 16:47 | 23 | 134.72 |
| 06/17/2026 16:47 | 34 | 134.69 |
| 06/17/2026 16:47 | 93 | 134.78 |
| 06/17/2026 16:47 | 7 | 134.78 |
| 06/17/2026 16:47 | 100 | 134.76 |
| 06/17/2026 16:47 | 100 | 134.72 |
| 06/17/2026 16:46 | 25 | 134.66 |
| 06/17/2026 16:46 | 1 | 134.66 |
| 06/17/2026 16:46 | 7 | 134.75 |
| 06/17/2026 16:46 | 52 | 134.77 |
| 06/17/2026 16:46 | 3 | 134.98 |
| 06/17/2026 16:46 | 3 | 134.99 |
| 06/17/2026 16:46 | 3 | 134.99 |
| 06/17/2026 16:46 | 100 | 134.98 |
| 06/17/2026 16:46 | 100 | 135.06 |
| 06/17/2026 16:46 | 10 | 135.06 |
| 06/17/2026 16:46 | 100 | 135.06 |
| 06/17/2026 16:46 | 2 | 135.06 |
| 06/17/2026 16:46 | 2 | 135.06 |
| 06/17/2026 16:46 | 2 | 135.06 |
| 06/17/2026 16:46 | 3 | 135.06 |
| 06/17/2026 16:46 | 1 | 135.06 |
| 06/17/2026 16:46 | 1 | 135.06 |
| 06/17/2026 16:46 | 10 | 135.06 |
| 06/17/2026 16:46 | 84 | 135.06 |
| 06/17/2026 16:46 | 1 | 135.05 |
| 06/17/2026 16:46 | 16 | 135.06 |
| 06/17/2026 16:46 | 100 | 135.05 |
| 06/17/2026 16:46 | 5 | 135.05 |
| 06/17/2026 16:46 | 100 | 135.03 |
| 06/17/2026 16:46 | 10 | 134.88 |
| 06/17/2026 16:46 | 1 | 134.59 |
| 06/17/2026 16:46 | 24 | 134.84 |
| 06/17/2026 16:45 | 24 | 134.70 |
| 06/17/2026 16:45 | 3 | 134.71 |
| 06/17/2026 16:45 | 1 | 134.70 |
| 06/17/2026 16:45 | 100 | 134.65 |
| 06/17/2026 16:45 | 100 | 134.47 |
| 06/17/2026 16:44 | 3 | 134.50 |
| 06/17/2026 16:44 | 31 | 134.61 |
| 06/17/2026 16:44 | 61 | 134.69 |
| 06/17/2026 16:44 | 2 | 134.69 |
| 06/17/2026 16:44 | 11 | 134.69 |
| 06/17/2026 16:43 | 100 | 134.80 |
| 06/17/2026 16:43 | 5 | 135.06 |
| 06/17/2026 16:43 | 70 | 135.06 |
| 06/17/2026 16:43 | 5 | 135.12 |
| 06/17/2026 16:43 | 23 | 135.05 |
| 06/17/2026 16:42 | 90 | 135.11 |
| 06/17/2026 16:42 | 3 | 134.90 |
| 06/17/2026 16:42 | 10 | 135.03 |
| 06/17/2026 16:39 | 20 | 135.01 |
| 06/17/2026 16:39 | 100 | 134.735 |
| 06/17/2026 16:39 | 99 | 135.01 |
| 06/17/2026 16:38 | 100 | 134.74 |
| 06/17/2026 16:37 | 10 | 134.38 |
| 06/17/2026 16:36 | 4 | 134.38 |
| 06/17/2026 16:35 | 100 | 134.585 |
| 06/17/2026 16:33 | 2 | 134.44 |
| 06/17/2026 16:30 | 40 | 134.49 |
| 06/17/2026 16:30 | 100 | 134.55 |
| 06/17/2026 16:28 | 47 | 134.41 |
| 06/17/2026 16:28 | 100 | 134.45 |
| 06/17/2026 16:28 | 100 | 134.51 |
| 06/17/2026 16:26 | 41 | 134.78 |
| 06/17/2026 16:25 | 49 | 135.24 |
| 06/17/2026 16:24 | 36 | 134.71 |
| 06/17/2026 16:21 | 20 | 134.82 |
| 06/17/2026 16:17 | 3 | 134.53 |
| 06/17/2026 16:17 | 92 | 134.71 |
| 06/17/2026 16:17 | 8 | 134.71 |
| 06/17/2026 16:17 | 100 | 134.71 |
| 06/17/2026 16:17 | 56 | 134.72 |
| 06/17/2026 16:17 | 10 | 134.73 |
| 06/17/2026 16:17 | 26 | 134.92 |
| 06/17/2026 16:17 | 17 | 134.93 |
| 06/17/2026 16:17 | 10 | 134.93 |
| 06/17/2026 16:17 | 5 | 134.93 |
| 06/17/2026 16:17 | 100 | 134.94 |
| 06/17/2026 16:17 | 1 | 134.95 |
| 06/17/2026 16:16 | 46 | 135.30 |
| 06/17/2026 16:16 | 24 | 135.30 |
| 06/17/2026 16:16 | 11 | 135.48 |
| 06/17/2026 16:16 | 10 | 135.47 |
| 06/17/2026 16:16 | 10 | 135.46 |
| 06/17/2026 16:16 | 12 | 135.46 |
| 06/17/2026 16:16 | 2 | 135.45 |
| 06/17/2026 16:16 | 3 | 135.45 |
| 06/17/2026 16:16 | 3 | 135.45 |
| 06/17/2026 16:16 | 14 | 135.18 |
| 06/17/2026 16:16 | 10 | 135.245 |
| 06/17/2026 16:16 | 3 | 135.31 |
| 06/17/2026 16:16 | 3 | 135.31 |
| 06/17/2026 16:16 | 3 | 135.30 |
| 06/17/2026 16:16 | 6 | 135.30 |
| 06/17/2026 16:16 | 6 | 135.30 |
| 06/17/2026 16:15 | 10 | 135.29 |
| 06/17/2026 16:15 | 20 | 135.29 |
| 06/17/2026 16:15 | 10 | 135.23 |
| 06/17/2026 16:15 | 12 | 135.23 |
| 06/17/2026 16:15 | 1 | 135.23 |
| 06/17/2026 16:15 | 10 | 135.22 |
| 06/17/2026 16:15 | 12 | 135.22 |
| 06/17/2026 16:15 | 1 | 134.82 |
| 06/17/2026 16:14 | 3 | 134.93 |
| 06/17/2026 16:14 | 2 | 134.54 |
| 06/17/2026 16:14 | 1 | 134.56 |
| 06/17/2026 16:14 | 1 | 134.56 |
| 06/17/2026 16:14 | 10 | 134.56 |
| 06/17/2026 16:14 | 36 | 134.40 |
| 06/17/2026 16:14 | 5 | 134.38 |
| 06/17/2026 16:14 | 18 | 134.38 |
| 06/17/2026 16:14 | 2 | 134.43 |
| 06/17/2026 16:13 | 8 | 134.78 |
| 06/17/2026 16:11 | 1 | 134.87 |
| 06/17/2026 16:11 | 3 | 134.87 |
| 06/17/2026 16:11 | 14 | 134.865 |
| 06/17/2026 16:11 | 5 | 134.93 |
| 06/17/2026 16:11 | 1 | 134.75 |
| 06/17/2026 16:10 | 15 | 134.69 |
| 06/17/2026 16:10 | 3 | 134.51 |
| 06/17/2026 16:10 | 95 | 134.60 |
| 06/17/2026 16:10 | 5 | 134.60 |
| 06/17/2026 16:10 | 6 | 134.60 |
| 06/17/2026 16:10 | 100 | 134.60 |
| 06/17/2026 16:10 | 100 | 134.60 |
| 06/17/2026 16:10 | 100 | 134.63 |
| 06/17/2026 16:10 | 5 | 134.64 |
| 06/17/2026 16:10 | 41 | 134.64 |
| 06/17/2026 16:08 | 3 | 135.35 |
| 06/17/2026 16:08 | 10 | 135.35 |
| 06/17/2026 16:08 | 1 | 135.49 |
| 06/17/2026 16:08 | 4 | 135.31 |
| 06/17/2026 16:08 | 99 | 135.49 |
| 06/17/2026 16:08 | 3 | 135.23 |
| 06/17/2026 16:08 | 1 | 135.05 |
| 06/17/2026 16:08 | 5 | 135.00 |
| 06/17/2026 16:07 | 10 | 134.97 |
| 06/17/2026 16:07 | 4 | 134.99 |
| 06/17/2026 16:07 | 42 | 134.87 |
| 06/17/2026 16:07 | 4 | 134.87 |
| 06/17/2026 16:07 | 34 | 134.955 |
| 06/17/2026 16:07 | 4 | 134.955 |
| 06/17/2026 16:07 | 11 | 134.99 |
| 06/17/2026 16:07 | 10 | 134.97 |
| 06/17/2026 16:07 | 4 | 134.96 |
| 06/17/2026 16:07 | 5 | 134.96 |
| 06/17/2026 16:07 | 3 | 134.93 |
| 06/17/2026 16:07 | 15 | 134.93 |
| 06/17/2026 16:07 | 65 | 134.93 |
| 06/17/2026 16:07 | 35 | 134.93 |
| 06/17/2026 16:07 | 2 | 134.93 |
| 06/17/2026 16:07 | 78 | 134.93 |
| 06/17/2026 16:07 | 120 | 134.92 |
| 06/17/2026 16:07 | 45 | 134.92 |
| 06/17/2026 16:07 | 100 | 134.92 |
| 06/17/2026 16:07 | 50 | 134.88 |
| 06/17/2026 16:06 | 55 | 134.89 |
| 06/17/2026 16:06 | 50 | 134.88 |
| 06/17/2026 16:06 | 100 | 134.87 |
| 06/17/2026 16:06 | 24 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 1 | 134.56 |
| 06/17/2026 16:06 | 10 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 25 | 134.56 |
| 06/17/2026 16:06 | 40 | 134.57 |
| 06/17/2026 16:06 | 20 | 134.57 |
| 06/17/2026 16:06 | 40 | 134.49 |
| 06/17/2026 16:05 | 2 | 134.19 |
| 06/17/2026 16:05 | 8 | 134.19 |
| 06/17/2026 16:05 | 4 | 134.12 |
| 06/17/2026 16:05 | 30 | 134.00 |
| 06/17/2026 16:05 | 3 | 133.80 |
| 06/17/2026 16:05 | 1 | 133.80 |
| 06/17/2026 16:05 | 1 | 133.80 |
| 06/17/2026 16:05 | 6 | 133.80 |
| 06/17/2026 16:05 | 14 | 133.80 |
| 06/17/2026 16:05 | 25 | 133.87 |
| 06/17/2026 16:04 | 8 | 134.20 |
| 06/17/2026 16:04 | 14 | 134.20 |
| 06/17/2026 16:04 | 11 | 134.20 |
| 06/17/2026 16:04 | 22 | 134.28 |
| 06/17/2026 16:04 | 28 | 134.28 |
| 06/17/2026 16:04 | 4 | 134.44 |
| 06/17/2026 16:04 | 2 | 134.44 |
| 06/17/2026 16:03 | 7 | 134.16 |
| 06/17/2026 16:03 | 20 | 134.13 |
| 06/17/2026 16:03 | 5 | 134.09 |
| 06/17/2026 16:03 | 20 | 133.89 |
| 06/17/2026 16:03 | 5 | 133.80 |
| 06/17/2026 16:03 | 5 | 133.80 |
| 06/17/2026 16:03 | 59 | 133.66 |
| 06/17/2026 16:03 | 5 | 133.66 |
| 06/17/2026 16:03 | 5 | 133.66 |
| 06/17/2026 16:03 | 100 | 133.68 |
| 06/17/2026 16:03 | 1 | 133.68 |
| 06/17/2026 16:03 | 6 | 133.68 |
| 06/17/2026 16:03 | 5 | 133.80 |
| 06/17/2026 16:03 | 5 | 133.68 |
| 06/17/2026 16:03 | 5 | 133.81 |
| 06/17/2026 16:03 | 7 | 133.68 |
| 06/17/2026 16:03 | 6 | 133.68 |
| 06/17/2026 16:03 | 24 | 133.68 |
| 06/17/2026 16:03 | 37 | 133.70 |
| 06/17/2026 16:03 | 24 | 133.81 |
| 06/17/2026 16:03 | 24 | 133.68 |
| 06/17/2026 16:03 | 39 | 133.68 |
| 06/17/2026 16:03 | 37 | 133.68 |
| 06/17/2026 16:03 | 40 | 133.68 |
| 06/17/2026 16:03 | 100 | 133.69 |
| 06/17/2026 16:03 | 8 | 133.73 |
| 06/17/2026 16:03 | 40 | 133.75 |
| 06/17/2026 16:03 | 9 | 133.88 |
| 06/17/2026 16:03 | 4 | 133.88 |
| 06/17/2026 16:03 | 22 | 133.88 |
| 06/17/2026 16:02 | 3 | 133.91 |
| 06/17/2026 16:01 | 17 | 133.89 |
| 06/17/2026 16:01 | 1 | 133.94 |
| 06/17/2026 16:01 | 19 | 134.00 |
| 06/17/2026 16:01 | 6 | 134.405 |
| 06/17/2026 16:00 | 5 | 134.48 |
| 06/17/2026 16:00 | 5 | 134.48 |
| 06/17/2026 16:00 | 5 | 134.48 |
| 06/17/2026 16:00 | 5 | 134.48 |
| 06/17/2026 16:00 | 5 | 134.48 |
| 06/17/2026 16:00 | 5 | 134.24 |
| 06/17/2026 16:00 | 100 | 134.595 |
| 06/17/2026 16:00 | 100 | 134.39 |
| 06/17/2026 15:58 | 25 | 134.33 |
| 06/17/2026 15:58 | 2 | 134.52 |
| 06/17/2026 15:58 | 1 | 134.52 |
| 06/17/2026 15:57 | 60 | 134.50 |
| 06/17/2026 15:57 | 10 | 134.50 |
| 06/17/2026 15:57 | 20 | 134.50 |
| 06/17/2026 15:57 | 110 | 134.33 |
| 06/17/2026 15:57 | 10 | 134.39 |
| 06/17/2026 15:57 | 10 | 134.39 |
| 06/17/2026 15:57 | 2 | 134.14 |
| 06/17/2026 15:57 | 10 | 134.14 |
| 06/17/2026 15:57 | 1 | 134.14 |
| 06/17/2026 15:57 | 22 | 133.91 |
| 06/17/2026 15:57 | 3 | 133.98 |
| 06/17/2026 15:57 | 38 | 134.14 |
| 06/17/2026 15:57 | 109 | 134.27 |
| 06/17/2026 15:57 | 27 | 134.21 |
| 06/17/2026 15:57 | 1 | 134.21 |
| 06/17/2026 15:57 | 1 | 134.15 |
| 06/17/2026 15:57 | 1 | 134.14 |
| 06/17/2026 15:57 | 13 | 133.89 |
| 06/17/2026 15:57 | 3 | 133.89 |
| 06/17/2026 15:57 | 4 | 133.89 |
| 06/17/2026 15:57 | 2 | 133.90 |
| 06/17/2026 15:57 | 18 | 133.90 |
| 06/17/2026 15:57 | 12 | 133.90 |
| 06/17/2026 15:57 | 15 | 133.90 |
| 06/17/2026 15:57 | 1 | 133.90 |
| 06/17/2026 15:57 | 9 | 133.90 |
| 06/17/2026 15:57 | 1 | 133.90 |
| 06/17/2026 15:57 | 4 | 133.90 |
| 06/17/2026 15:57 | 33 | 133.90 |
| 06/17/2026 15:57 | 25 | 133.90 |
| 06/17/2026 15:57 | 5 | 133.90 |
| 06/17/2026 15:57 | 1 | 133.91 |
| 06/17/2026 15:57 | 5 | 133.91 |
| 06/17/2026 15:57 | 4 | 134.10 |
| 06/17/2026 15:57 | 4 | 134.27 |
| 06/17/2026 15:57 | 16 | 134.27 |
| 06/17/2026 15:56 | 29 | 134.28 |
| 06/17/2026 15:56 | 1 | 134.715 |
| 06/17/2026 15:54 | 20 | 134.43 |
| 06/17/2026 15:54 | 1 | 134.45 |
| 06/17/2026 15:53 | 18 | 134.60 |
| 06/17/2026 15:53 | 155 | 134.925 |
| 06/17/2026 15:53 | 300 | 134.925 |
| 06/17/2026 15:53 | 5 | 134.925 |
| 06/17/2026 15:53 | 3 | 134.925 |
| 06/17/2026 15:53 | 100 | 134.925 |
| 06/17/2026 15:52 | 100 | 134.92 |
| 06/17/2026 15:51 | 4 | 134.825 |
| 06/17/2026 15:51 | 100 | 134.825 |
| 06/17/2026 15:51 | 100 | 134.825 |
| 06/17/2026 15:51 | 2 | 134.86 |
| 06/17/2026 15:51 | 5 | 134.67 |
| 06/17/2026 15:50 | 5 | 134.55 |
| 06/17/2026 15:48 | 3 | 134.66 |
| 06/17/2026 15:48 | 56 | 134.84 |
| 06/17/2026 15:47 | 7 | 134.84 |
| 06/17/2026 15:47 | 100 | 134.84 |
| 06/17/2026 15:47 | 100 | 134.84 |
| 06/17/2026 15:47 | 100 | 134.84 |
| 06/17/2026 15:47 | 2 | 134.88 |
| 06/17/2026 15:45 | 3 | 135.26 |
| 06/17/2026 15:45 | 10 | 135.26 |
| 06/17/2026 15:45 | 13 | 135.07 |
| 06/17/2026 15:44 | 23 | 134.76 |
| 06/17/2026 15:43 | 2 | 134.045 |
| 06/17/2026 15:43 | 1 | 135.05 |
| 06/17/2026 15:43 | 2 | 134.72 |
| 06/17/2026 15:42 | 36 | 134.39 |
| 06/17/2026 15:41 | 14 | 134.24 |
| 06/17/2026 15:41 | 4 | 134.19 |
| 06/17/2026 15:39 | 3 | 133.37 |
| 06/17/2026 15:39 | 20 | 134.19 |
| 06/17/2026 15:38 | 2 | 134.05 |
| 06/17/2026 15:36 | 90 | 133.345 |
| 06/17/2026 15:36 | 10 | 133.63 |
| 06/17/2026 15:36 | 2 | 133.63 |
| 06/17/2026 15:36 | 2 | 133.31 |
| 06/17/2026 15:36 | 8 | 133.31 |
| 06/17/2026 15:35 | 19 | 132.855 |
| 06/17/2026 15:35 | 55 | 132.91 |
| 06/17/2026 15:35 | 22 | 132.91 |
| 06/17/2026 15:35 | 1 | 132.62 |
| 06/17/2026 15:35 | 22 | 132.47 |
| 06/17/2026 15:35 | 7 | 132.47 |
| 06/17/2026 15:33 | 33 | 131.25 |
| 06/17/2026 15:32 | 100 | 132.36 |
| 06/17/2026 15:31 | 2 | 130.65 |
| 06/17/2026 15:30 | 7 | 130.68 |
| 06/17/2026 15:30 | 11 | 131.00 |
| 06/17/2026 15:30 | 5 | 131.00 |
| 06/17/2026 15:30 | 32 | 131.01 |
| 06/17/2026 15:30 | 74 | 131.20 |
| 06/17/2026 15:30 | 11 | 131.20 |
| 06/17/2026 15:30 | 4689 | 131.20 |