Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:25
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3300
+0.014
(
+0.42% )
|
1.9000
|
1'200 |
3.5920
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 3405 | 3.3300 |
| 10/05/2026 17:35 | 2386 | 3.3300 |
| 10/05/2026 17:35 | 819 | 3.3300 |
| 10/05/2026 17:35 | 4044 | 3.3300 |
| 10/05/2026 17:35 | 4001 | 3.3300 |
| 10/05/2026 17:35 | 865 | 3.3300 |
| 10/05/2026 17:35 | 1062 | 3.3300 |
| 10/05/2026 17:35 | 190 | 3.3300 |
| 10/05/2026 17:35 | 1358 | 3.3300 |
| 10/05/2026 17:35 | 1000 | 3.3300 |
| 10/05/2026 17:35 | 574 | 3.3300 |
| 10/05/2026 17:35 | 1278 | 3.3300 |
| 10/05/2026 17:35 | 714 | 3.3300 |
| 10/05/2026 17:35 | 714 | 3.3300 |
| 10/05/2026 17:35 | 580 | 3.3300 |
| 10/05/2026 17:35 | 2171 | 3.3300 |
| 10/05/2026 17:35 | 3695 | 3.3300 |
| 10/05/2026 17:35 | 3058 | 3.3300 |
| 10/05/2026 17:35 | 1634 | 3.3300 |
| 10/05/2026 17:35 | 2193 | 3.3300 |
| 10/05/2026 17:35 | 5057 | 3.3300 |
| 10/05/2026 17:35 | 5330 | 3.3300 |
| 10/05/2026 17:35 | 252 | 3.3300 |
| 10/05/2026 17:35 | 2498 | 3.3300 |
| 10/05/2026 17:35 | 111 | 3.3300 |
| 10/05/2026 17:35 | 10556 | 3.3300 |
| 10/05/2026 17:35 | 1672 | 3.3300 |
| 10/05/2026 17:35 | 1519 | 3.3300 |
| 10/05/2026 17:35 | 6550 | 3.3300 |
| 10/05/2026 17:35 | 16742 | 3.3300 |
| 10/05/2026 17:35 | 1513 | 3.3300 |
| 10/05/2026 17:35 | 1675 | 3.3300 |
| 10/05/2026 17:35 | 3753 | 3.3300 |
| 10/05/2026 17:35 | 687 | 3.3300 |
| 10/05/2026 17:35 | 1520 | 3.3300 |
| 10/05/2026 17:35 | 91 | 3.3300 |
| 10/05/2026 17:35 | 1045 | 3.3300 |
| 10/05/2026 17:35 | 2683 | 3.3300 |
| 10/05/2026 17:35 | 3002 | 3.3300 |
| 10/05/2026 17:35 | 22919 | 3.3300 |
| 10/05/2026 17:35 | 8505 | 3.3300 |
| 10/05/2026 17:35 | 9335 | 3.3300 |
| 10/05/2026 17:35 | 8483 | 3.3300 |
| 10/05/2026 17:35 | 6607 | 3.3300 |
| 10/05/2026 17:35 | 10847 | 3.3300 |
| 10/05/2026 17:35 | 1805 | 3.3300 |
| 10/05/2026 17:35 | 7923 | 3.3300 |
| 10/05/2026 17:35 | 93 | 3.3300 |
| 10/05/2026 17:35 | 2187 | 3.3300 |
| 10/05/2026 17:35 | 1383 | 3.3300 |
| 10/05/2026 17:35 | 1403 | 3.3300 |
| 10/05/2026 17:35 | 1993 | 3.3300 |
| 10/05/2026 17:35 | 3262 | 3.3300 |
| 10/05/2026 17:35 | 3687 | 3.3300 |
| 10/05/2026 17:35 | 2459 | 3.3300 |
| 10/05/2026 17:35 | 858 | 3.3300 |
| 10/05/2026 17:35 | 4398 | 3.3300 |
| 10/05/2026 17:35 | 9955 | 3.3300 |
| 10/05/2026 17:35 | 222 | 3.3300 |
| 10/05/2026 17:35 | 7397 | 3.3300 |
| 10/05/2026 17:35 | 13090 | 3.3300 |
| 10/05/2026 17:35 | 148 | 3.3300 |
| 10/05/2026 17:35 | 494 | 3.3300 |
| 10/05/2026 17:35 | 10760 | 3.3300 |
| 10/05/2026 17:35 | 452 | 3.3300 |
| 10/05/2026 17:35 | 19368 | 3.3300 |
| 10/05/2026 17:35 | 769 | 3.3300 |
| 10/05/2026 17:35 | 2079 | 3.3300 |
| 10/05/2026 17:35 | 48 | 3.3300 |
| 10/05/2026 17:35 | 5802 | 3.3300 |
| 10/05/2026 17:35 | 1089 | 3.3300 |
| 10/05/2026 17:35 | 1973 | 3.3300 |
| 10/05/2026 17:35 | 120 | 3.3300 |
| 10/05/2026 17:35 | 2433 | 3.3300 |
| 10/05/2026 17:35 | 340 | 3.3300 |
| 10/05/2026 17:35 | 5255 | 3.3300 |
| 10/05/2026 17:35 | 2828 | 3.3300 |
| 10/05/2026 17:35 | 9544 | 3.3300 |
| 10/05/2026 17:35 | 542 | 3.3300 |
| 10/05/2026 17:35 | 4611 | 3.3300 |
| 10/05/2026 17:35 | 13097 | 3.3300 |
| 10/05/2026 17:35 | 9579 | 3.3300 |
| 10/05/2026 17:35 | 3996 | 3.3300 |
| 10/05/2026 17:35 | 17 | 3.3300 |
| 10/05/2026 17:35 | 25 | 3.3300 |
| 10/05/2026 17:35 | 13505 | 3.3300 |
| 10/05/2026 17:35 | 7275 | 3.3300 |
| 10/05/2026 17:35 | 1560 | 3.3300 |
| 10/05/2026 17:35 | 252 | 3.3300 |
| 10/05/2026 17:35 | 748 | 3.3300 |
| 10/05/2026 17:35 | 28 | 3.3300 |
| 10/05/2026 17:35 | 767 | 3.3300 |
| 10/05/2026 17:35 | 624 | 3.3300 |
| 10/05/2026 17:35 | 1601 | 3.3300 |
| 10/05/2026 17:35 | 600 | 3.3300 |
| 10/05/2026 17:35 | 6 | 3.3300 |
| 10/05/2026 17:35 | 1187 | 3.3300 |
| 10/05/2026 17:35 | 478 | 3.3300 |
| 10/05/2026 17:35 | 1718 | 3.3300 |
| 10/05/2026 17:35 | 227 | 3.3300 |
| 10/05/2026 17:35 | 2979 | 3.3300 |
| 10/05/2026 17:35 | 2874 | 3.3300 |
| 10/05/2026 17:35 | 1420 | 3.3300 |
| 10/05/2026 17:35 | 557 | 3.3300 |
| 10/05/2026 17:35 | 2011 | 3.3300 |
| 10/05/2026 17:35 | 60 | 3.3300 |
| 10/05/2026 17:35 | 411 | 3.3300 |
| 10/05/2026 17:35 | 292 | 3.3300 |
| 10/05/2026 17:35 | 1431 | 3.3300 |
| 10/05/2026 17:35 | 300 | 3.3300 |
| 10/05/2026 17:35 | 3281 | 3.3300 |
| 10/05/2026 17:35 | 2342 | 3.3300 |
| 10/05/2026 17:35 | 703 | 3.3300 |
| 10/05/2026 17:35 | 4358 | 3.3300 |
| 10/05/2026 17:35 | 3376 | 3.3300 |
| 10/05/2026 17:35 | 375 | 3.3300 |
| 10/05/2026 17:35 | 3331 | 3.3300 |
| 10/05/2026 17:35 | 9873 | 3.3300 |
| 10/05/2026 17:35 | 1579 | 3.3300 |
| 10/05/2026 17:35 | 864 | 3.3300 |
| 10/05/2026 17:35 | 234 | 3.3300 |
| 10/05/2026 17:35 | 3015 | 3.3300 |
| 10/05/2026 17:35 | 3132 | 3.3300 |
| 10/05/2026 17:35 | 2222 | 3.3300 |
| 10/05/2026 17:35 | 6163 | 3.3300 |
| 10/05/2026 17:35 | 252 | 3.3300 |
| 10/05/2026 17:35 | 1 | 3.3300 |
| 10/05/2026 17:35 | 382 | 3.3300 |
| 10/05/2026 17:35 | 7647 | 3.3300 |
| 10/05/2026 17:35 | 2182 | 3.3300 |
| 10/05/2026 17:35 | 3666 | 3.3300 |
| 10/05/2026 17:35 | 11945 | 3.3300 |
| 10/05/2026 17:35 | 9431 | 3.3300 |
| 10/05/2026 17:35 | 664 | 3.3300 |
| 10/05/2026 17:35 | 5551 | 3.3300 |
| 10/05/2026 17:35 | 1441 | 3.3300 |
| 10/05/2026 17:35 | 6325 | 3.3300 |
| 10/05/2026 17:35 | 1057 | 3.3300 |
| 10/05/2026 17:35 | 4000 | 3.3300 |
| 10/05/2026 17:35 | 198 | 3.3300 |
| 10/05/2026 17:35 | 80 | 3.3300 |
| 10/05/2026 17:35 | 733 | 3.3300 |
| 10/05/2026 17:35 | 133 | 3.3300 |
| 10/05/2026 17:35 | 1 | 3.3300 |
| 10/05/2026 17:35 | 996 | 3.3300 |
| 10/05/2026 17:35 | 186 | 3.3300 |
| 10/05/2026 17:35 | 1560 | 3.3300 |
| 10/05/2026 17:35 | 4 | 3.3300 |
| 10/05/2026 17:35 | 920 | 3.3300 |
| 10/05/2026 17:35 | 1000 | 3.3300 |
| 10/05/2026 17:35 | 568 | 3.3300 |
| 10/05/2026 17:35 | 274 | 3.3300 |
| 10/05/2026 17:35 | 1683 | 3.3300 |
| 10/05/2026 17:35 | 202 | 3.3300 |
| 10/05/2026 17:35 | 252 | 3.3300 |
| 10/05/2026 17:35 | 158 | 3.3300 |
| 10/05/2026 17:35 | 1144 | 3.3300 |
| 10/05/2026 17:35 | 322 | 3.3300 |
| 10/05/2026 17:35 | 5 | 3.3300 |
| 10/05/2026 17:35 | 1748 | 3.3300 |
| 10/05/2026 17:35 | 882 | 3.3300 |
| 10/05/2026 17:35 | 17 | 3.3300 |
| 10/05/2026 17:35 | 1256 | 3.3300 |
| 10/05/2026 17:35 | 3 | 3.3300 |
| 10/05/2026 17:35 | 4 | 3.3300 |
| 10/05/2026 17:35 | 2429 | 3.3300 |
| 10/05/2026 17:35 | 18 | 3.3300 |
| 10/05/2026 17:35 | 11256 | 3.3300 |
| 10/05/2026 17:35 | 15 | 3.3300 |
| 10/05/2026 17:35 | 3964 | 3.3300 |
| 10/05/2026 17:35 | 1 | 3.3300 |
| 10/05/2026 17:35 | 48 | 3.3300 |
| 10/05/2026 17:35 | 28 | 3.3300 |
| 10/05/2026 17:35 | 2 | 3.3300 |
| 10/05/2026 17:35 | 5109 | 3.3300 |
| 10/05/2026 17:35 | 2414 | 3.3300 |
| 10/05/2026 17:35 | 97 | 3.3300 |
| 10/05/2026 17:35 | 7489 | 3.3300 |
| 10/05/2026 17:35 | 298 | 3.3300 |
| 10/05/2026 17:35 | 51 | 3.3300 |
| 10/05/2026 17:35 | 429 | 3.3300 |
| 10/05/2026 17:29 | 453 | 3.3160 |
| 10/05/2026 17:29 | 329 | 3.3140 |
| 10/05/2026 17:29 | 338 | 3.3140 |
| 10/05/2026 17:29 | 200 | 3.3160 |
| 10/05/2026 17:29 | 129 | 3.3160 |
| 10/05/2026 17:29 | 7 | 3.3160 |
| 10/05/2026 17:29 | 23 | 3.3160 |
| 10/05/2026 17:29 | 150 | 3.3160 |
| 10/05/2026 17:29 | 65 | 3.3160 |
| 10/05/2026 17:28 | 334 | 3.3160 |
| 10/05/2026 17:28 | 305 | 3.3160 |
| 10/05/2026 17:28 | 47 | 3.3140 |
| 10/05/2026 17:28 | 94 | 3.3140 |
| 10/05/2026 17:27 | 157 | 3.3160 |
| 10/05/2026 17:27 | 90 | 3.3180 |
| 10/05/2026 17:27 | 232 | 3.3160 |
| 10/05/2026 17:27 | 285 | 3.3160 |
| 10/05/2026 17:27 | 129 | 3.3160 |
| 10/05/2026 17:27 | 200 | 3.3180 |
| 10/05/2026 17:27 | 15 | 3.3180 |
| 10/05/2026 17:26 | 365 | 3.3160 |
| 10/05/2026 17:26 | 95 | 3.3160 |
| 10/05/2026 17:26 | 653 | 3.3160 |
| 10/05/2026 17:26 | 603 | 3.31817 |
| 10/05/2026 17:26 | 76 | 3.3160 |
| 10/05/2026 17:26 | 127 | 3.3160 |
| 10/05/2026 17:26 | 394 | 3.3160 |
| 10/05/2026 17:26 | 521 | 3.3160 |
| 10/05/2026 17:26 | 261 | 3.3160 |
| 10/05/2026 17:26 | 521 | 3.3160 |
| 10/05/2026 17:26 | 243 | 3.3160 |
| 10/05/2026 17:26 | 521 | 3.3160 |
| 10/05/2026 17:26 | 79 | 3.3160 |
| 10/05/2026 17:25 | 256 | 3.3160 |
| 10/05/2026 17:25 | 112 | 3.3160 |
| 10/05/2026 17:25 | 175 | 3.3140 |
| 10/05/2026 17:25 | 112 | 3.3140 |
| 10/05/2026 17:25 | 505 | 3.3160 |
| 10/05/2026 17:25 | 384 | 3.3140 |
| 10/05/2026 17:25 | 85 | 3.3140 |
| 10/05/2026 17:25 | 244 | 3.3140 |
| 10/05/2026 17:25 | 826 | 3.3140 |
| 10/05/2026 17:24 | 86 | 3.3120 |
| 10/05/2026 17:24 | 60 | 3.3120 |
| 10/05/2026 17:24 | 125 | 3.3120 |
| 10/05/2026 17:24 | 175 | 3.3120 |
| 10/05/2026 17:24 | 300 | 3.3100 |
| 10/05/2026 17:24 | 379 | 3.3100 |
| 10/05/2026 17:24 | 175 | 3.3120 |
| 10/05/2026 17:24 | 782 | 3.3180 |
| 10/05/2026 17:24 | 125 | 3.3140 |
| 10/05/2026 17:24 | 2996 | 3.3160 |
| 10/05/2026 17:24 | 1200 | 3.3160 |
| 10/05/2026 17:23 | 340 | 3.3100 |
| 10/05/2026 17:23 | 144 | 3.3140 |
| 10/05/2026 17:23 | 2481 | 3.3140 |
| 10/05/2026 17:23 | 90 | 3.3120 |
| 10/05/2026 17:23 | 237 | 3.3120 |
| 10/05/2026 17:23 | 300 | 3.3120 |
| 10/05/2026 17:23 | 60 | 3.3120 |
| 10/05/2026 17:23 | 125 | 3.3160 |
| 10/05/2026 17:23 | 66 | 3.3160 |
| 10/05/2026 17:23 | 90 | 3.3140 |
| 10/05/2026 17:23 | 22 | 3.3120 |
| 10/05/2026 17:23 | 48 | 3.3120 |
| 10/05/2026 17:23 | 300 | 3.3160 |
| 10/05/2026 17:23 | 180 | 3.3160 |
| 10/05/2026 17:23 | 300 | 3.3180 |
| 10/05/2026 17:23 | 855 | 3.3180 |
| 10/05/2026 17:23 | 61 | 3.3180 |
| 10/05/2026 17:23 | 240 | 3.3180 |
| 10/05/2026 17:23 | 791 | 3.3120 |
| 10/05/2026 17:22 | 277 | 3.3120 |
| 10/05/2026 17:22 | 10 | 3.3120 |
| 10/05/2026 17:22 | 277 | 3.3080 |
| 10/05/2026 17:22 | 10 | 3.3080 |
| 10/05/2026 17:22 | 522 | 3.3120 |
| 10/05/2026 17:22 | 1 | 3.3120 |
| 10/05/2026 17:21 | 101 | 3.3120 |
| 10/05/2026 17:20 | 47 | 3.3120 |
| 10/05/2026 17:19 | 441 | 3.3100 |
| 10/05/2026 17:19 | 105 | 3.3100 |
| 10/05/2026 17:19 | 44 | 3.3120 |
| 10/05/2026 17:18 | 61 | 3.3120 |
| 10/05/2026 17:18 | 109 | 3.3120 |
| 10/05/2026 17:17 | 105 | 3.3100 |
| 10/05/2026 17:16 | 84 | 3.3120 |
| 10/05/2026 17:16 | 60 | 3.3120 |
| 10/05/2026 17:16 | 84 | 3.3100 |
| 10/05/2026 17:16 | 310 | 3.3120 |
| 10/05/2026 17:16 | 110 | 3.3100 |
| 10/05/2026 17:16 | 24 | 3.3100 |
| 10/05/2026 17:16 | 24 | 3.3100 |
| 10/05/2026 17:13 | 83 | 3.3080 |
| 10/05/2026 17:13 | 24 | 3.3080 |
| 10/05/2026 17:13 | 91 | 3.3100 |
| 10/05/2026 17:12 | 1327 | 3.3100 |
| 10/05/2026 17:12 | 11 | 3.3080 |
| 10/05/2026 17:12 | 26 | 3.3080 |
| 10/05/2026 17:12 | 27 | 3.3100 |
| 10/05/2026 17:12 | 140 | 3.3080 |
| 10/05/2026 17:12 | 52 | 3.3080 |
| 10/05/2026 17:12 | 17 | 3.3080 |
| 10/05/2026 17:12 | 339 | 3.3060 |
| 10/05/2026 17:12 | 10 | 3.3060 |
| 10/05/2026 17:12 | 210 | 3.3100 |
| 10/05/2026 17:06 | 500 | 3.3100 |
| 10/05/2026 17:06 | 88 | 3.3100 |
| 10/05/2026 17:05 | 116 | 3.3080 |
| 10/05/2026 17:05 | 10 | 3.3080 |
| 10/05/2026 17:05 | 451 | 3.3080 |
| 10/05/2026 17:02 | 99 | 3.3100 |
| 10/05/2026 17:02 | 197 | 3.3100 |
| 10/05/2026 17:02 | 397 | 3.3100 |
| 10/05/2026 17:02 | 299 | 3.3140 |
| 10/05/2026 17:02 | 475 | 3.3140 |
| 10/05/2026 17:02 | 269 | 3.3120 |
| 10/05/2026 17:02 | 387 | 3.3100 |
| 10/05/2026 17:02 | 321 | 3.3100 |
| 10/05/2026 17:02 | 52 | 3.3100 |
| 10/05/2026 17:02 | 35 | 3.3100 |
| 10/05/2026 17:01 | 180 | 3.3100 |
| 10/05/2026 17:01 | 614 | 3.3120 |
| 10/05/2026 17:01 | 67 | 3.3120 |
| 10/05/2026 17:01 | 796 | 3.3120 |
| 10/05/2026 17:01 | 614 | 3.3120 |
| 10/05/2026 17:01 | 96 | 3.3120 |
| 10/05/2026 17:00 | 917 | 3.3100 |
| 10/05/2026 17:00 | 2299 | 3.3100 |
| 10/05/2026 16:59 | 202 | 3.3100 |
| 10/05/2026 16:59 | 363 | 3.3100 |
| 10/05/2026 16:59 | 425 | 3.3140 |
| 10/05/2026 16:59 | 300 | 3.3140 |
| 10/05/2026 16:59 | 363 | 3.3120 |
| 10/05/2026 16:59 | 169 | 3.3120 |
| 10/05/2026 16:59 | 742 | 3.3080 |
| 10/05/2026 16:59 | 24 | 3.3080 |
| 10/05/2026 16:59 | 83 | 3.3080 |
| 10/05/2026 16:59 | 96 | 3.3100 |
| 10/05/2026 16:59 | 307 | 3.3120 |
| 10/05/2026 16:59 | 112 | 3.3080 |
| 10/05/2026 16:59 | 102 | 3.3080 |
| 10/05/2026 16:59 | 55 | 3.3100 |
| 10/05/2026 16:59 | 55 | 3.3080 |
| 10/05/2026 16:59 | 300 | 3.3100 |
| 10/05/2026 16:59 | 30 | 3.3080 |
| 10/05/2026 16:59 | 30 | 3.3060 |
| 10/05/2026 16:59 | 38 | 3.3080 |
| 10/05/2026 16:59 | 102 | 3.3100 |
| 10/05/2026 16:56 | 100 | 3.3060 |
| 10/05/2026 16:56 | 60 | 3.3080 |
| 10/05/2026 16:56 | 3075 | 3.3060 |
| 10/05/2026 16:56 | 777 | 3.3080 |
| 10/05/2026 16:56 | 350 | 3.3100 |
| 10/05/2026 16:56 | 699 | 3.3080 |
| 10/05/2026 16:56 | 96 | 3.3060 |
| 10/05/2026 16:56 | 200 | 3.3060 |
| 10/05/2026 16:53 | 42.4835 | 3.3140 |
| 10/05/2026 16:53 | 55 | 3.3140 |
| 10/05/2026 16:53 | 247 | 3.3140 |
| 10/05/2026 16:53 | 500 | 3.3140 |
| 10/05/2026 16:53 | 52.761 | 3.3140 |
| 10/05/2026 16:51 | 116 | 3.3160 |
| 10/05/2026 16:51 | 116 | 3.3140 |
| 10/05/2026 16:51 | 389 | 3.3140 |
| 10/05/2026 16:51 | 210 | 3.3160 |
| 10/05/2026 16:51 | 500 | 3.3140 |
| 10/05/2026 16:51 | 160 | 3.3140 |
| 10/05/2026 16:51 | 1187 | 3.3180 |
| 10/05/2026 16:50 | 92 | 3.3180 |
| 10/05/2026 16:50 | 321 | 3.3200 |
| 10/05/2026 16:47 | 5 | 3.3200 |
| 10/05/2026 16:47 | 220 | 3.3180 |
| 10/05/2026 16:45 | 100 | 3.3140 |
| 10/05/2026 16:45 | 100 | 3.3140 |
| 10/05/2026 16:45 | 398 | 3.3140 |
| 10/05/2026 16:40 | 265 | 3.3220 |
| 10/05/2026 16:39 | 400 | 3.3240 |
| 10/05/2026 16:39 | 391 | 3.3220 |
| 10/05/2026 16:39 | 86 | 3.3220 |
| 10/05/2026 16:35 | 111 | 3.3180 |
| 10/05/2026 16:35 | 11 | 3.3180 |
| 10/05/2026 16:35 | 90 | 3.3180 |
| 10/05/2026 16:35 | 497 | 3.3200 |
| 10/05/2026 16:35 | 140 | 3.3200 |
| 10/05/2026 16:35 | 587 | 3.3200 |
| 10/05/2026 16:35 | 288 | 3.3200 |
| 10/05/2026 16:35 | 352 | 3.3200 |
| 10/05/2026 16:33 | 122 | 3.3160 |
| 10/05/2026 16:33 | 571 | 3.3160 |
| 10/05/2026 16:33 | 352 | 3.3120 |
| 10/05/2026 16:33 | 62 | 3.3120 |
| 10/05/2026 16:33 | 60 | 3.3120 |
| 10/05/2026 16:33 | 138 | 3.3200 |
| 10/05/2026 16:33 | 254 | 3.3200 |
| 10/05/2026 16:33 | 141 | 3.3200 |
| 10/05/2026 16:33 | 1418 | 3.3180 |
| 10/05/2026 16:33 | 100 | 3.3180 |
| 10/05/2026 16:33 | 584 | 3.3140 |
| 10/05/2026 16:33 | 60 | 3.3140 |
| 10/05/2026 16:33 | 60 | 3.3100 |
| 10/05/2026 16:33 | 121 | 3.3140 |
| 10/05/2026 16:33 | 85 | 3.3140 |
| 10/05/2026 16:26 | 200 | 3.3180 |
| 10/05/2026 16:26 | 199 | 3.3180 |
| 10/05/2026 16:26 | 94 | 3.3180 |
| 10/05/2026 16:24 | 369 | 3.3160 |
| 10/05/2026 16:22 | 302 | 3.3220 |
| 10/05/2026 16:22 | 435 | 3.3220 |
| 10/05/2026 16:22 | 211 | 3.3220 |
| 10/05/2026 16:19 | 577 | 3.3120 |
| 10/05/2026 16:19 | 1012 | 3.3120 |
| 10/05/2026 16:19 | 176 | 3.3120 |
| 10/05/2026 16:12 | 6 | 3.3040 |
| 10/05/2026 16:09 | 6 | 3.3060 |
| 10/05/2026 16:09 | 309 | 3.3060 |
| 10/05/2026 16:08 | 67 | 3.2940 |
| 10/05/2026 16:08 | 105 | 3.2940 |
| 10/05/2026 16:08 | 116 | 3.2940 |
| 10/05/2026 16:08 | 313 | 3.2900 |
| 10/05/2026 16:08 | 84 | 3.2900 |
| 10/05/2026 16:08 | 556 | 3.2900 |
| 10/05/2026 16:08 | 278 | 3.2900 |
| 10/05/2026 16:07 | 2 | 3.2900 |
| 10/05/2026 16:07 | 413 | 3.2860 |
| 10/05/2026 16:07 | 640 | 3.2840 |
| 10/05/2026 16:07 | 409 | 3.2840 |
| 10/05/2026 16:07 | 370 | 3.2840 |
| 10/05/2026 16:07 | 228 | 3.2800 |
| 10/05/2026 16:07 | 114 | 3.2800 |
| 10/05/2026 16:07 | 162 | 3.2780 |
| 10/05/2026 16:07 | 81 | 3.2780 |
| 10/05/2026 16:07 | 88 | 3.2760 |
| 10/05/2026 16:07 | 4 | 3.2820 |
| 10/05/2026 16:07 | 8 | 3.2800 |
| 10/05/2026 16:06 | 470 | 3.2900 |
| 10/05/2026 16:06 | 41 | 3.2900 |
| 10/05/2026 16:06 | 52 | 3.2900 |
| 10/05/2026 16:06 | 640 | 3.2880 |
| 10/05/2026 16:06 | 50000 | 3.2935 |
| 10/05/2026 16:05 | 301 | 3.2900 |
| 10/05/2026 16:05 | 69 | 3.2900 |
| 10/05/2026 16:05 | 280 | 3.2860 |
| 10/05/2026 16:05 | 538 | 3.2920 |
| 10/05/2026 16:05 | 96 | 3.2880 |
| 10/05/2026 16:05 | 10 | 3.2840 |
| 10/05/2026 16:05 | 353 | 3.2920 |
| 10/05/2026 16:05 | 488 | 3.2920 |
| 10/05/2026 16:05 | 32 | 3.2920 |
| 10/05/2026 16:05 | 330 | 3.2920 |
| 10/05/2026 16:05 | 86 | 3.2920 |
| 10/05/2026 16:05 | 135 | 3.2920 |
| 10/05/2026 16:05 | 310 | 3.2920 |
| 10/05/2026 16:03 | 360 | 3.2880 |
| 10/05/2026 16:03 | 18 | 3.2880 |
| 10/05/2026 16:03 | 361 | 3.2900 |
| 10/05/2026 16:03 | 12 | 3.2960 |
| 10/05/2026 16:02 | 469 | 3.3020 |
| 10/05/2026 16:01 | 50000 | 3.30754 |
| 10/05/2026 16:01 | 611 | 3.3000 |
| 10/05/2026 16:01 | 353 | 3.3000 |
| 10/05/2026 15:59 | 302 | 3.3080 |
| 10/05/2026 15:59 | 369 | 3.3080 |
| 10/05/2026 15:59 | 205 | 3.3080 |
| 10/05/2026 15:59 | 191 | 3.3080 |
| 10/05/2026 15:59 | 104 | 3.3080 |
| 10/05/2026 15:59 | 202 | 3.3080 |
| 10/05/2026 15:59 | 122 | 3.3020 |
| 10/05/2026 15:59 | 298 | 3.3040 |
| 10/05/2026 15:59 | 202 | 3.3040 |
| 10/05/2026 15:59 | 202 | 3.3040 |
| 10/05/2026 15:59 | 369 | 3.3120 |
| 10/05/2026 15:59 | 312 | 3.3040 |
| 10/05/2026 15:59 | 353 | 3.3040 |
| 10/05/2026 15:58 | 392 | 3.3020 |
| 10/05/2026 15:58 | 164 | 3.3020 |
| 10/05/2026 15:58 | 265 | 3.3020 |
| 10/05/2026 15:58 | 32 | 3.3020 |
| 10/05/2026 15:58 | 72 | 3.3020 |
| 10/05/2026 15:58 | 229 | 3.3020 |
| 10/05/2026 15:58 | 128 | 3.3020 |
| 10/05/2026 15:58 | 47 | 3.2980 |
| 10/05/2026 15:58 | 299 | 3.2980 |
| 10/05/2026 15:58 | 368 | 3.2940 |
| 10/05/2026 15:58 | 1911 | 3.2940 |
| 10/05/2026 15:58 | 6 | 3.2940 |
| 10/05/2026 15:58 | 290 | 3.2960 |
| 10/05/2026 15:58 | 500 | 3.2960 |
| 10/05/2026 15:58 | 70 | 3.3000 |
| 10/05/2026 15:58 | 181 | 3.3000 |
| 10/05/2026 15:57 | 274 | 3.3040 |
| 10/05/2026 15:57 | 334 | 3.3040 |
| 10/05/2026 15:57 | 401 | 3.3040 |
| 10/05/2026 15:57 | 64 | 3.3000 |
| 10/05/2026 15:57 | 32 | 3.3000 |
| 10/05/2026 15:56 | 610 | 3.29951 |
| 10/05/2026 15:54 | 524 | 3.3040 |
| 10/05/2026 15:54 | 774 | 3.3040 |
| 10/05/2026 15:53 | 1200 | 3.3020 |
| 10/05/2026 15:53 | 546 | 3.2980 |
| 10/05/2026 15:53 | 500 | 3.3000 |
| 10/05/2026 15:53 | 776 | 3.3060 |
| 10/05/2026 15:53 | 10 | 3.3040 |
| 10/05/2026 15:53 | 93 | 3.3040 |
| 10/05/2026 15:53 | 167 | 3.3040 |
| 10/05/2026 15:53 | 1033 | 3.3040 |
| 10/05/2026 15:53 | 167 | 3.3040 |
| 10/05/2026 15:51 | 659 | 3.3080 |
| 10/05/2026 15:50 | 15 | 3.3120 |
| 10/05/2026 15:49 | 10 | 3.3160 |
| 10/05/2026 15:49 | 114 | 3.3160 |
| 10/05/2026 15:49 | 800 | 3.3200 |
| 10/05/2026 15:49 | 340 | 3.3200 |
| 10/05/2026 15:49 | 755 | 3.3200 |
| 10/05/2026 15:49 | 754 | 3.3140 |
| 10/05/2026 15:49 | 156 | 3.3140 |
| 10/05/2026 15:49 | 154 | 3.3140 |
| 10/05/2026 15:49 | 754 | 3.3140 |
| 10/05/2026 15:49 | 353 | 3.3120 |
| 10/05/2026 15:49 | 60 | 3.3100 |
| 10/05/2026 15:49 | 149 | 3.3100 |
| 10/05/2026 15:49 | 699 | 3.3140 |
| 10/05/2026 15:49 | 56 | 3.3140 |
| 10/05/2026 15:49 | 135 | 3.3140 |
| 10/05/2026 15:49 | 122 | 3.3120 |
| 10/05/2026 15:49 | 149 | 3.3120 |
| 10/05/2026 15:49 | 45 | 3.3100 |
| 10/05/2026 15:49 | 17 | 3.3140 |
| 10/05/2026 15:49 | 90 | 3.3120 |
| 10/05/2026 15:49 | 45 | 3.3120 |
| 10/05/2026 15:49 | 45 | 3.3100 |
| 10/05/2026 15:49 | 116 | 3.3140 |
| 10/05/2026 15:49 | 45 | 3.3140 |
| 10/05/2026 15:49 | 135 | 3.3100 |
| 10/05/2026 15:49 | 116 | 3.3100 |
| 10/05/2026 15:49 | 150 | 3.3160 |
| 10/05/2026 15:49 | 1338 | 3.3160 |
| 10/05/2026 15:49 | 156 | 3.3160 |
| 10/05/2026 15:49 | 1348 | 3.3160 |
| 10/05/2026 15:49 | 20 | 3.3160 |
| 10/05/2026 15:49 | 2327 | 3.3180 |
| 10/05/2026 15:49 | 576 | 3.3180 |
| 10/05/2026 15:49 | 402 | 3.3180 |
| 10/05/2026 15:49 | 192 | 3.3180 |
| 10/05/2026 15:49 | 153 | 3.3180 |
| 10/05/2026 15:41 | 55 | 3.3080 |
| 10/05/2026 15:41 | 26 | 3.3080 |
| 10/05/2026 15:37 | 363 | 3.3060 |
| 10/05/2026 15:37 | 106 | 3.3040 |
| 10/05/2026 15:37 | 224 | 3.3040 |
| 10/05/2026 15:37 | 385 | 3.3040 |
| 10/05/2026 15:36 | 221 | 3.3020 |
| 10/05/2026 15:36 | 400 | 3.3020 |
| 10/05/2026 15:36 | 1380 | 3.3020 |
| 10/05/2026 15:33 | 1200 | 3.2980 |
| 10/05/2026 15:33 | 353 | 3.2960 |
| 10/05/2026 15:33 | 518 | 3.2960 |
| 10/05/2026 15:31 | 230 | 3.3020 |
| 10/05/2026 15:31 | 1459 | 3.3020 |
| 10/05/2026 15:31 | 178 | 3.3100 |
| 10/05/2026 15:31 | 384 | 3.3100 |
| 10/05/2026 15:31 | 205 | 3.3100 |
| 10/05/2026 15:31 | 308 | 3.3100 |
| 10/05/2026 15:31 | 195 | 3.3040 |
| 10/05/2026 15:31 | 509 | 3.3120 |
| 10/05/2026 15:31 | 2041 | 3.3100 |
| 10/05/2026 15:31 | 1613 | 3.3100 |
| 10/05/2026 15:31 | 70 | 3.3080 |
| 10/05/2026 15:31 | 202 | 3.3040 |
| 10/05/2026 15:31 | 322 | 3.3040 |
| 10/05/2026 15:30 | 1200 | 3.2980 |
| 10/05/2026 15:30 | 23 | 3.2960 |
| 10/05/2026 15:24 | 47 | 3.3020 |
| 10/05/2026 15:24 | 452 | 3.3020 |
| 10/05/2026 15:24 | 385 | 3.3020 |
| 10/05/2026 15:24 | 46 | 3.3020 |
| 10/05/2026 15:24 | 201 | 3.3020 |
| 10/05/2026 15:24 | 211 | 3.3020 |
| 10/05/2026 15:23 | 173 | 3.3020 |
| 10/05/2026 15:23 | 457 | 3.3020 |
| 10/05/2026 15:23 | 208 | 3.3040 |
| 10/05/2026 15:23 | 345 | 3.3040 |
| 10/05/2026 15:23 | 282 | 3.3040 |
| 10/05/2026 15:20 | 282 | 3.3080 |
| 10/05/2026 15:20 | 20 | 3.3040 |
| 10/05/2026 15:13 | 222 | 3.3100 |
| 10/05/2026 15:13 | 353 | 3.3100 |
| 10/05/2026 14:53 | 4 | 3.3240 |
| 10/05/2026 14:52 | 669 | 3.3180 |
| 10/05/2026 14:52 | 242 | 3.3180 |
| 10/05/2026 14:52 | 55 | 3.3180 |
| 10/05/2026 14:50 | 676 | 3.3160 |
| 10/05/2026 14:50 | 240 | 3.3160 |
| 10/05/2026 14:50 | 398 | 3.3160 |
| 10/05/2026 14:50 | 390 | 3.3160 |
| 10/05/2026 14:48 | 940 | 3.3240 |
| 10/05/2026 14:48 | 46 | 3.3220 |
| 10/05/2026 14:48 | 60 | 3.3220 |
| 10/05/2026 14:48 | 23 | 3.3220 |
| 10/05/2026 14:48 | 114 | 3.3200 |
| 10/05/2026 14:42 | 320 | 3.3280 |
| 10/05/2026 14:42 | 227 | 3.3280 |
| 10/05/2026 14:42 | 156 | 3.3280 |
| 10/05/2026 14:42 | 78 | 3.3280 |
| 10/05/2026 14:40 | 223 | 3.3240 |
| 10/05/2026 14:40 | 299 | 3.3260 |
| 10/05/2026 14:40 | 196 | 3.3260 |
| 10/05/2026 14:40 | 560 | 3.3240 |
| 10/05/2026 14:39 | 618 | 3.3240 |
| 10/05/2026 14:39 | 848 | 3.3240 |
| 10/05/2026 14:39 | 2 | 3.3220 |
| 10/05/2026 14:39 | 276 | 3.3200 |
| 10/05/2026 14:39 | 70 | 3.3240 |
| 10/05/2026 14:39 | 35 | 3.3240 |
| 10/05/2026 14:39 | 67 | 3.3240 |
| 10/05/2026 14:39 | 549 | 3.3220 |
| 10/05/2026 14:39 | 83 | 3.3220 |
| 10/05/2026 14:39 | 497 | 3.3220 |
| 10/05/2026 14:39 | 10 | 3.3220 |
| 10/05/2026 14:38 | 304 | 3.3200 |
| 10/05/2026 14:38 | 224 | 3.3220 |
| 10/05/2026 14:38 | 41 | 3.3220 |
| 10/05/2026 14:38 | 9228 | 3.3240 |
| 10/05/2026 14:38 | 239 | 3.3220 |
| 10/05/2026 14:38 | 50 | 3.3220 |
| 10/05/2026 14:38 | 551 | 3.3220 |
| 10/05/2026 14:38 | 1271 | 3.3200 |
| 10/05/2026 14:35 | 15 | 3.3140 |
| 10/05/2026 14:35 | 0.801 | 3.3140 |
| 10/05/2026 14:35 | 12 | 3.3200 |
| 10/05/2026 14:19 | 281 | 3.3280 |
| 10/05/2026 14:17 | 413 | 3.3360 |
| 10/05/2026 14:17 | 216 | 3.3360 |
| 10/05/2026 14:17 | 61 | 3.3360 |
| 10/05/2026 14:17 | 83 | 3.3360 |
| 10/05/2026 14:17 | 144 | 3.3360 |
| 10/05/2026 14:15 | 636 | 3.3340 |
| 10/05/2026 14:15 | 572 | 3.3360 |
| 10/05/2026 14:15 | 12 | 3.3360 |
| 10/05/2026 14:13 | 56 | 3.3380 |
| 10/05/2026 14:13 | 167 | 3.3380 |
| 10/05/2026 14:13 | 60 | 3.3340 |
| 10/05/2026 14:13 | 368 | 3.3360 |
| 10/05/2026 14:13 | 300 | 3.3360 |
| 10/05/2026 14:13 | 200 | 3.3360 |
| 10/05/2026 14:13 | 931 | 3.3360 |
| 10/05/2026 14:11 | 213 | 3.3300 |
| 10/05/2026 14:11 | 354 | 3.3300 |
| 10/05/2026 14:11 | 447 | 3.3300 |
| 10/05/2026 14:11 | 334 | 3.3200 |
| 10/05/2026 14:11 | 136 | 3.3200 |
| 10/05/2026 14:11 | 72 | 3.3180 |
| 10/05/2026 14:11 | 301 | 3.3200 |
| 10/05/2026 14:11 | 11 | 3.3200 |
| 10/05/2026 14:11 | 249 | 3.3200 |
| 10/05/2026 14:11 | 72 | 3.3200 |
| 10/05/2026 14:11 | 150 | 3.3200 |
| 10/05/2026 14:11 | 136 | 3.3180 |
| 10/05/2026 14:11 | 414 | 3.3180 |
| 10/05/2026 14:10 | 1189 | 3.3180 |
| 10/05/2026 14:10 | 352 | 3.3180 |
| 10/05/2026 14:10 | 56 | 3.3180 |
| 10/05/2026 14:10 | 36 | 3.3180 |
| 10/05/2026 14:10 | 200 | 3.3180 |
| 10/05/2026 14:10 | 400 | 3.3220 |
| 10/05/2026 14:10 | 749 | 3.3220 |
| 10/05/2026 14:10 | 269 | 3.3220 |
| 10/05/2026 14:10 | 537 | 3.3220 |
| 10/05/2026 14:04 | 53 | 3.3240 |
| 10/05/2026 14:04 | 181 | 3.3220 |
| 10/05/2026 14:04 | 175 | 3.3220 |
| 10/05/2026 14:04 | 829 | 3.3220 |
| 10/05/2026 14:02 | 476 | 3.3200 |
| 10/05/2026 14:02 | 168 | 3.3200 |
| 10/05/2026 14:02 | 375 | 3.3200 |
| 10/05/2026 14:02 | 1200 | 3.3180 |
| 10/05/2026 14:02 | 1200 | 3.3200 |
| 10/05/2026 14:01 | 670 | 3.3200 |
| 10/05/2026 14:01 | 247 | 3.3220 |
| 10/05/2026 14:01 | 163 | 3.3200 |
| 10/05/2026 14:01 | 2 | 3.3200 |
| 10/05/2026 14:01 | 253 | 3.3220 |
| 10/05/2026 14:01 | 11 | 3.3200 |
| 10/05/2026 14:01 | 11 | 3.3200 |
| 10/05/2026 14:01 | 73 | 3.3200 |
| 10/05/2026 14:00 | 414 | 3.3200 |
| 10/05/2026 14:00 | 260 | 3.3200 |
| 10/05/2026 14:00 | 375 | 3.3200 |
| 10/05/2026 14:00 | 186 | 3.3200 |
| 10/05/2026 13:59 | 2543 | 3.3180 |
| 10/05/2026 13:59 | 120 | 3.3260 |
| 10/05/2026 13:59 | 62 | 3.3220 |
| 10/05/2026 13:58 | 149 | 3.3220 |
| 10/05/2026 13:58 | 4 | 3.3220 |
| 10/05/2026 13:58 | 176 | 3.3220 |
| 10/05/2026 13:58 | 26 | 3.3220 |
| 10/05/2026 13:58 | 40000 | 3.3220 |
| 10/05/2026 13:57 | 298 | 3.3160 |
| 10/05/2026 13:57 | 118 | 3.3160 |
| 10/05/2026 13:57 | 121 | 3.3140 |
| 10/05/2026 13:57 | 121 | 3.3140 |
| 10/05/2026 13:57 | 121 | 3.3140 |
| 10/05/2026 13:57 | 121 | 3.3140 |
| 10/05/2026 13:57 | 298 | 3.3160 |
| 10/05/2026 13:57 | 56 | 3.3160 |
| 10/05/2026 13:57 | 60 | 3.3140 |
| 10/05/2026 13:57 | 60 | 3.3100 |
| 10/05/2026 13:57 | 262 | 3.3140 |
| 10/05/2026 13:57 | 294 | 3.3140 |
| 10/05/2026 13:57 | 100 | 3.3140 |
| 10/05/2026 13:57 | 267 | 3.3140 |
| 10/05/2026 13:56 | 658 | 3.3060 |
| 10/05/2026 13:56 | 374 | 3.3060 |
| 10/05/2026 13:56 | 262 | 3.3060 |
| 10/05/2026 13:56 | 500 | 3.3060 |
| 10/05/2026 13:56 | 25 | 3.3060 |
| 10/05/2026 13:56 | 5 | 3.3060 |
| 10/05/2026 13:56 | 57 | 3.3060 |
| 10/05/2026 13:55 | 473 | 3.3020 |
| 10/05/2026 13:55 | 170 | 3.3020 |
| 10/05/2026 13:55 | 52 | 3.3020 |
| 10/05/2026 13:54 | 51 | 3.3020 |
| 10/05/2026 13:54 | 54 | 3.3020 |
| 10/05/2026 13:53 | 54 | 3.3020 |
| 10/05/2026 13:51 | 83 | 3.3000 |
| 10/05/2026 13:51 | 373 | 3.3000 |
| 10/05/2026 13:51 | 295 | 3.3000 |
| 10/05/2026 13:51 | 1750 | 3.3000 |
| 10/05/2026 13:51 | 124 | 3.2980 |
| 10/05/2026 13:51 | 273 | 3.2980 |
| 10/05/2026 13:50 | 292 | 3.3000 |
| 10/05/2026 13:50 | 344 | 3.3000 |
| 10/05/2026 13:50 | 252 | 3.3000 |
| 10/05/2026 13:50 | 39 | 3.3020 |
| 10/05/2026 13:50 | 79 | 3.3020 |
| 10/05/2026 13:50 | 16 | 3.3000 |
| 10/05/2026 13:50 | 79 | 3.3000 |
| 10/05/2026 13:50 | 118 | 3.3020 |
| 10/05/2026 13:50 | 345 | 3.3000 |
| 10/05/2026 13:50 | 118 | 3.3000 |
| 10/05/2026 13:50 | 336 | 3.3020 |
| 10/05/2026 13:50 | 864 | 3.3020 |
| 10/05/2026 13:50 | 653 | 3.3020 |
| 10/05/2026 13:50 | 118 | 3.3020 |
| 10/05/2026 13:50 | 185 | 3.3020 |
| 10/05/2026 13:50 | 52 | 3.3020 |
| 10/05/2026 13:49 | 56 | 3.3020 |
| 10/05/2026 13:48 | 52 | 3.3020 |
| 10/05/2026 13:47 | 228 | 3.3020 |
| 10/05/2026 13:47 | 285 | 3.3000 |
| 10/05/2026 13:47 | 8 | 3.3000 |
| 10/05/2026 13:47 | 8 | 3.2980 |
| 10/05/2026 13:47 | 567 | 3.3000 |
| 10/05/2026 13:47 | 308 | 3.3000 |
| 10/05/2026 13:47 | 347 | 3.3000 |
| 10/05/2026 13:45 | 97 | 3.2980 |
| 10/05/2026 13:45 | 53 | 3.2980 |
| 10/05/2026 13:42 | 205 | 3.2980 |
| 10/05/2026 13:42 | 237 | 3.2980 |
| 10/05/2026 13:42 | 56 | 3.2980 |
| 10/05/2026 13:30 | 271 | 3.3100 |
| 10/05/2026 13:30 | 500 | 3.3100 |
| 10/05/2026 13:28 | 500 | 3.3040 |
| 10/05/2026 13:28 | 401 | 3.3040 |
| 10/05/2026 13:28 | 71 | 3.3080 |
| 10/05/2026 13:27 | 65 | 3.3020 |
| 10/05/2026 13:27 | 249 | 3.3020 |
| 10/05/2026 13:27 | 29 | 3.3020 |
| 10/05/2026 13:27 | 53 | 3.3020 |
| 10/05/2026 13:25 | 508 | 3.2980 |
| 10/05/2026 13:25 | 118 | 3.2960 |
| 10/05/2026 13:25 | 442 | 3.2960 |
| 10/05/2026 13:25 | 274 | 3.2960 |
| 10/05/2026 13:25 | 91 | 3.2960 |
| 10/05/2026 13:17 | 410 | 3.2960 |
| 10/05/2026 13:16 | 916 | 3.2960 |
| 10/05/2026 13:16 | 268 | 3.2960 |
| 10/05/2026 13:16 | 216 | 3.2960 |
| 10/05/2026 13:08 | 261 | 3.2960 |
| 10/05/2026 13:08 | 296 | 3.2960 |
| 10/05/2026 13:08 | 353 | 3.2960 |
| 10/05/2026 13:07 | 537 | 3.2940 |
| 10/05/2026 13:07 | 2 | 3.2960 |
| 10/05/2026 13:07 | 184 | 3.2960 |
| 10/05/2026 13:03 | 199 | 3.3000 |
| 10/05/2026 13:03 | 11 | 3.3000 |
| 10/05/2026 13:03 | 150 | 3.3000 |
| 10/05/2026 13:03 | 95 | 3.3000 |
| 10/05/2026 13:03 | 56 | 3.3000 |
| 10/05/2026 13:03 | 203 | 3.2960 |
| 10/05/2026 13:02 | 70 | 3.3060 |
| 10/05/2026 13:02 | 304 | 3.3060 |
| 10/05/2026 13:02 | 35 | 3.3060 |
| 10/05/2026 13:02 | 304 | 3.3060 |
| 10/05/2026 13:02 | 855 | 3.3060 |
| 10/05/2026 13:02 | 297 | 3.3080 |
| 10/05/2026 13:02 | 203 | 3.3080 |
| 10/05/2026 13:02 | 203 | 3.3080 |
| 10/05/2026 13:02 | 1200 | 3.3060 |
| 10/05/2026 13:02 | 1000 | 3.3060 |
| 10/05/2026 13:02 | 906 | 3.3060 |
| 10/05/2026 13:02 | 294 | 3.3060 |
| 10/05/2026 13:02 | 1200 | 3.3060 |
| 10/05/2026 13:02 | 1200 | 3.3060 |
| 10/05/2026 13:02 | 1200 | 3.3060 |
| 10/05/2026 12:59 | 558 | 3.3060 |
| 10/05/2026 12:59 | 159 | 3.3060 |
| 10/05/2026 12:59 | 496 | 3.3060 |
| 10/05/2026 12:56 | 1200 | 3.3020 |
| 10/05/2026 12:55 | 174 | 3.3060 |
| 10/05/2026 12:55 | 280 | 3.3060 |
| 10/05/2026 12:55 | 4263 | 3.3020 |
| 10/05/2026 12:55 | 173 | 3.3020 |
| 10/05/2026 12:55 | 713 | 3.3020 |
| 10/05/2026 12:54 | 81 | 3.2920 |
| 10/05/2026 12:54 | 242 | 3.2920 |
| 10/05/2026 12:54 | 80 | 3.2920 |
| 10/05/2026 12:54 | 178 | 3.2920 |
| 10/05/2026 12:54 | 61 | 3.2920 |
| 10/05/2026 12:54 | 15 | 3.2920 |
| 10/05/2026 12:54 | 47 | 3.2920 |
| 10/05/2026 12:54 | 3.7789 | 3.2920 |
| 10/05/2026 12:51 | 1200 | 3.2860 |
| 10/05/2026 12:51 | 480 | 3.2900 |
| 10/05/2026 12:51 | 58 | 3.2900 |
| 10/05/2026 12:51 | 45 | 3.2880 |
| 10/05/2026 12:51 | 103 | 3.2880 |
| 10/05/2026 12:51 | 157 | 3.2880 |
| 10/05/2026 12:51 | 345 | 3.2840 |
| 10/05/2026 12:51 | 238 | 3.2860 |
| 10/05/2026 12:51 | 466 | 3.2860 |
| 10/05/2026 12:50 | 338 | 3.2860 |
| 10/05/2026 12:50 | 47 | 3.2920 |
| 10/05/2026 12:50 | 389 | 3.2920 |
| 10/05/2026 12:50 | 283 | 3.2920 |
| 10/05/2026 12:46 | 162 | 3.3000 |
| 10/05/2026 12:46 | 175 | 3.3000 |
| 10/05/2026 12:46 | 196 | 3.2960 |
| 10/05/2026 12:46 | 60 | 3.2900 |
| 10/05/2026 12:46 | 156 | 3.2900 |
| 10/05/2026 12:43 | 156 | 3.2940 |
| 10/05/2026 12:43 | 156 | 3.2940 |
| 10/05/2026 12:43 | 500 | 3.2900 |
| 10/05/2026 12:43 | 31 | 3.2900 |
| 10/05/2026 12:43 | 127 | 3.2960 |
| 10/05/2026 12:43 | 674 | 3.2900 |
| 10/05/2026 12:43 | 500 | 3.2920 |
| 10/05/2026 12:43 | 62 | 3.2920 |
| 10/05/2026 12:43 | 500 | 3.2960 |
| 10/05/2026 12:43 | 127 | 3.2960 |
| 10/05/2026 12:43 | 156 | 3.2980 |
| 10/05/2026 12:43 | 124 | 3.3000 |
| 10/05/2026 12:43 | 78 | 3.2960 |
| 10/05/2026 12:43 | 258 | 3.2980 |
| 10/05/2026 12:43 | 400 | 3.2980 |
| 10/05/2026 12:37 | 1458 | 3.29104 |
| 10/05/2026 12:34 | 4.0787 | 3.2820 |
| 10/05/2026 12:31 | 400 | 3.2940 |
| 10/05/2026 12:31 | 1505 | 3.2920 |
| 10/05/2026 12:31 | 1495 | 3.2920 |
| 10/05/2026 12:31 | 90 | 3.2920 |
| 10/05/2026 12:31 | 1200 | 3.2920 |
| 10/05/2026 12:31 | 671 | 3.2860 |
| 10/05/2026 12:31 | 500 | 3.2860 |
| 10/05/2026 12:31 | 676 | 3.2860 |
| 10/05/2026 12:25 | 13 | 3.2820 |
| 10/05/2026 12:25 | 158 | 3.2820 |
| 10/05/2026 12:24 | 215 | 3.2820 |
| 10/05/2026 12:14 | 353 | 3.2860 |
| 10/05/2026 12:14 | 223 | 3.2860 |
| 10/05/2026 12:05 | 270 | 3.2840 |
| 10/05/2026 12:05 | 250 | 3.2840 |
| 10/05/2026 12:05 | 164 | 3.2900 |
| 10/05/2026 12:03 | 361 | 3.2940 |
| 10/05/2026 12:03 | 912 | 3.2960 |
| 10/05/2026 12:03 | 321 | 3.2960 |
| 10/05/2026 12:03 | 299 | 3.2960 |
| 10/05/2026 12:03 | 25 | 3.2940 |
| 10/05/2026 12:03 | 90 | 3.2940 |
| 10/05/2026 12:03 | 566 | 3.2940 |
| 10/05/2026 12:02 | 1240 | 3.2920 |
| 10/05/2026 12:02 | 354 | 3.2900 |
| 10/05/2026 12:02 | 127 | 3.2860 |
| 10/05/2026 11:59 | 636 | 3.2860 |
| 10/05/2026 11:59 | 716 | 3.2880 |
| 10/05/2026 11:57 | 60 | 3.2900 |
| 10/05/2026 11:57 | 196 | 3.2900 |
| 10/05/2026 11:57 | 411 | 3.2880 |
| 10/05/2026 11:57 | 196 | 3.2880 |
| 10/05/2026 11:57 | 617 | 3.2900 |
| 10/05/2026 11:57 | 566 | 3.2900 |
| 10/05/2026 11:57 | 322 | 3.2900 |
| 10/05/2026 11:56 | 566 | 3.2900 |
| 10/05/2026 11:56 | 21 | 3.2900 |
| 10/05/2026 11:56 | 236 | 3.2860 |
| 10/05/2026 11:56 | 483 | 3.2860 |
| 10/05/2026 11:56 | 67 | 3.2860 |
| 10/05/2026 11:56 | 532 | 3.2860 |
| 10/05/2026 11:54 | 75 | 3.2840 |
| 10/05/2026 11:53 | 761 | 3.2840 |
| 10/05/2026 11:52 | 417 | 3.2840 |
| 10/05/2026 11:52 | 552 | 3.2820 |
| 10/05/2026 11:52 | 650 | 3.2820 |
| 10/05/2026 11:52 | 483 | 3.2780 |
| 10/05/2026 11:52 | 554 | 3.2780 |
| 10/05/2026 11:50 | 617 | 3.2760 |
| 10/05/2026 11:50 | 566 | 3.2740 |
| 10/05/2026 11:50 | 554 | 3.2740 |
| 10/05/2026 11:50 | 173 | 3.2740 |
| 10/05/2026 11:50 | 566 | 3.2740 |
| 10/05/2026 11:50 | 583 | 3.2740 |
| 10/05/2026 11:50 | 92 | 3.2680 |
| 10/05/2026 11:50 | 636 | 3.2700 |
| 10/05/2026 11:50 | 129 | 3.2720 |
| 10/05/2026 11:47 | 33 | 3.2780 |
| 10/05/2026 11:47 | 517 | 3.2760 |
| 10/05/2026 11:47 | 552 | 3.2760 |
| 10/05/2026 11:47 | 63 | 3.2720 |
| 10/05/2026 11:47 | 500 | 3.2720 |
| 10/05/2026 11:47 | 38 | 3.2720 |
| 10/05/2026 11:47 | 127 | 3.2680 |
| 10/05/2026 11:47 | 76 | 3.2700 |
| 10/05/2026 11:47 | 500 | 3.2700 |
| 10/05/2026 11:47 | 38 | 3.2700 |
| 10/05/2026 11:47 | 50 | 3.2720 |
| 10/05/2026 11:46 | 37 | 3.2720 |
| 10/05/2026 11:46 | 150 | 3.2720 |
| 10/05/2026 11:46 | 313 | 3.2700 |
| 10/05/2026 11:46 | 187 | 3.2700 |
| 10/05/2026 11:46 | 783 | 3.2700 |
| 10/05/2026 11:46 | 132 | 3.2740 |
| 10/05/2026 11:42 | 142 | 3.2800 |
| 10/05/2026 11:42 | 106 | 3.2820 |
| 10/05/2026 11:42 | 369 | 3.2820 |
| 10/05/2026 11:42 | 142 | 3.2800 |
| 10/05/2026 11:42 | 410 | 3.2780 |
| 10/05/2026 11:42 | 145 | 3.2780 |
| 10/05/2026 11:42 | 769 | 3.2840 |
| 10/05/2026 11:42 | 15.4025 | 3.2780 |
| 10/05/2026 11:42 | 331 | 3.2900 |
| 10/05/2026 11:42 | 462 | 3.2900 |
| 10/05/2026 11:42 | 46 | 3.2900 |
| 10/05/2026 11:42 | 389 | 3.2800 |
| 10/05/2026 11:42 | 1101 | 3.2800 |
| 10/05/2026 11:42 | 1027 | 3.2800 |
| 10/05/2026 11:42 | 3725 | 3.2800 |
| 10/05/2026 11:42 | 130 | 3.2820 |
| 10/05/2026 11:42 | 18 | 3.2840 |
| 10/05/2026 11:42 | 128 | 3.2840 |
| 10/05/2026 11:41 | 1614 | 3.2924 |
| 10/05/2026 11:39 | 37523 | 3.2910 |
| 10/05/2026 11:31 | 376 | 3.2920 |
| 10/05/2026 11:27 | 500 | 3.2940 |
| 10/05/2026 11:27 | 6 | 3.2940 |
| 10/05/2026 11:27 | 500 | 3.2940 |
| 10/05/2026 11:27 | 50 | 3.2880 |
| 10/05/2026 11:27 | 25 | 3.2920 |
| 10/05/2026 11:27 | 110 | 3.2800 |
| 10/05/2026 11:27 | 1200 | 3.2820 |
| 10/05/2026 11:27 | 500 | 3.2840 |
| 10/05/2026 11:27 | 129 | 3.2840 |
| 10/05/2026 11:27 | 86 | 3.2840 |
| 10/05/2026 11:27 | 129 | 3.2860 |
| 10/05/2026 11:27 | 500 | 3.2880 |
| 10/05/2026 11:27 | 25 | 3.2880 |
| 10/05/2026 11:27 | 500 | 3.2920 |
| 10/05/2026 11:27 | 327 | 3.2920 |
| 10/05/2026 11:23 | 1 | 3.2960 |
| 10/05/2026 11:20 | 562 | 3.28831 |
| 10/05/2026 11:15 | 1 | 3.2900 |
| 10/05/2026 11:13 | 273 | 3.2880 |
| 10/05/2026 11:13 | 1635 | 3.2880 |
| 10/05/2026 11:13 | 260 | 3.2920 |
| 10/05/2026 11:13 | 142 | 3.2920 |
| 10/05/2026 11:10 | 1 | 3.3020 |
| 10/05/2026 11:10 | 2 | 3.3020 |
| 10/05/2026 11:10 | 1 | 3.3020 |
| 10/05/2026 11:06 | 1 | 3.3040 |
| 10/05/2026 11:04 | 262 | 3.3020 |
| 10/05/2026 11:04 | 400 | 3.3000 |
| 10/05/2026 11:02 | 35.5839 | 3.2880 |
| 10/05/2026 11:00 | 100 | 3.3020 |
| 10/05/2026 10:51 | 633 | 3.3020 |
| 10/05/2026 10:51 | 367 | 3.3000 |
| 10/05/2026 10:49 | 30 | 3.29635 |
| 10/05/2026 10:46 | 54 | 3.2980 |
| 10/05/2026 10:46 | 91 | 3.2980 |
| 10/05/2026 10:43 | 588 | 3.3080 |
| 10/05/2026 10:43 | 100 | 3.3080 |
| 10/05/2026 10:43 | 46 | 3.3060 |
| 10/05/2026 10:38 | 625 | 3.3100 |
| 10/05/2026 10:37 | 360 | 3.3040 |
| 10/05/2026 10:36 | 292 | 3.3120 |
| 10/05/2026 10:36 | 149 | 3.3120 |
| 10/05/2026 10:36 | 436 | 3.3120 |
| 10/05/2026 10:36 | 100 | 3.3120 |
| 10/05/2026 10:36 | 368 | 3.3080 |
| 10/05/2026 10:36 | 251 | 3.3080 |
| 10/05/2026 10:36 | 134 | 3.3080 |
| 10/05/2026 10:25 | 560 | 3.3300 |
| 10/05/2026 10:22 | 26 | 3.3260 |
| 10/05/2026 10:17 | 0.252 | 3.3260 |
| 10/05/2026 10:14 | 159 | 3.3220 |
| 10/05/2026 10:14 | 1200 | 3.3220 |
| 10/05/2026 10:14 | 100 | 3.3220 |
| 10/05/2026 10:13 | 106 | 3.3240 |
| 10/05/2026 10:13 | 53 | 3.3240 |
| 10/05/2026 10:11 | 3 | 3.3240 |
| 10/05/2026 10:11 | 191 | 3.3180 |
| 10/05/2026 10:11 | 57 | 3.3180 |
| 10/05/2026 10:11 | 3 | 3.3180 |
| 10/05/2026 10:11 | 1384 | 3.3180 |
| 10/05/2026 10:11 | 197 | 3.3200 |
| 10/05/2026 10:11 | 52 | 3.3200 |
| 10/05/2026 10:11 | 187 | 3.3180 |
| 10/05/2026 10:11 | 1372 | 3.3180 |
| 10/05/2026 10:11 | 1038 | 3.3160 |
| 10/05/2026 10:09 | 41 | 3.3120 |
| 10/05/2026 10:09 | 697 | 3.3160 |
| 10/05/2026 10:09 | 644 | 3.3160 |
| 10/05/2026 10:09 | 560 | 3.3140 |
| 10/05/2026 10:08 | 127 | 3.3140 |
| 10/05/2026 10:07 | 1 | 3.3200 |
| 10/05/2026 10:06 | 153 | 3.3200 |
| 10/05/2026 10:06 | 680 | 3.3200 |
| 10/05/2026 10:06 | 1100 | 3.3180 |
| 10/05/2026 10:06 | 1310 | 3.3160 |
| 10/05/2026 10:06 | 250 | 3.3140 |
| 10/05/2026 10:06 | 1373 | 3.3160 |
| 10/05/2026 10:06 | 6 | 3.3160 |
| 10/05/2026 10:06 | 224 | 3.3140 |
| 10/05/2026 09:56 | 77 | 3.3100 |
| 10/05/2026 09:56 | 229 | 3.3100 |
| 10/05/2026 09:56 | 158 | 3.3100 |
| 10/05/2026 09:53 | 254 | 3.3160 |
| 10/05/2026 09:51 | 1234 | 3.3160 |
| 10/05/2026 09:51 | 753 | 3.3120 |
| 10/05/2026 09:49 | 247 | 3.3040 |
| 10/05/2026 09:49 | 500 | 3.3000 |
| 10/05/2026 09:49 | 300 | 3.3020 |
| 10/05/2026 09:49 | 184 | 3.3020 |
| 10/05/2026 09:49 | 561 | 3.3020 |
| 10/05/2026 09:49 | 474 | 3.3020 |
| 10/05/2026 09:48 | 148 | 3.3100 |
| 10/05/2026 09:48 | 156 | 3.3100 |
| 10/05/2026 09:48 | 404 | 3.3100 |
| 10/05/2026 09:48 | 258 | 3.3100 |
| 10/05/2026 09:48 | 102 | 3.3100 |
| 10/05/2026 09:47 | 213 | 3.3100 |
| 10/05/2026 09:47 | 103 | 3.3100 |
| 10/05/2026 09:47 | 55 | 3.3100 |
| 10/05/2026 09:47 | 103 | 3.3100 |
| 10/05/2026 09:47 | 268 | 3.3120 |
| 10/05/2026 09:47 | 268 | 3.3140 |
| 10/05/2026 09:47 | 121 | 3.3140 |
| 10/05/2026 09:47 | 551 | 3.3140 |
| 10/05/2026 09:47 | 224 | 3.3140 |
| 10/05/2026 09:47 | 265 | 3.3120 |
| 10/05/2026 09:47 | 884 | 3.3140 |
| 10/05/2026 09:47 | 265 | 3.3120 |
| 10/05/2026 09:47 | 446 | 3.3100 |
| 10/05/2026 09:47 | 199 | 3.3100 |
| 10/05/2026 09:47 | 102 | 3.3100 |
| 10/05/2026 09:47 | 55 | 3.3100 |
| 10/05/2026 09:47 | 301 | 3.3100 |
| 10/05/2026 09:47 | 274 | 3.3080 |
| 10/05/2026 09:47 | 274 | 3.3060 |
| 10/05/2026 09:47 | 243 | 3.3080 |
| 10/05/2026 09:44 | 233 | 3.3140 |
| 10/05/2026 09:41 | 1683 | 3.3020 |
| 10/05/2026 09:38 | 60 | 3.2960 |
| 10/05/2026 09:38 | 121 | 3.3000 |
| 10/05/2026 09:38 | 60 | 3.3000 |
| 10/05/2026 09:38 | 59 | 3.2960 |
| 10/05/2026 09:38 | 204 | 3.3020 |
| 10/05/2026 09:38 | 1200 | 3.3020 |
| 10/05/2026 09:38 | 84 | 3.3040 |
| 10/05/2026 09:38 | 121 | 3.3040 |
| 10/05/2026 09:38 | 121 | 3.3040 |
| 10/05/2026 09:38 | 47 | 3.2900 |
| 10/05/2026 09:38 | 500 | 3.2920 |
| 10/05/2026 09:38 | 1360 | 3.2920 |
| 10/05/2026 09:38 | 1921 | 3.2920 |
| 10/05/2026 09:38 | 44 | 3.2940 |
| 10/05/2026 09:38 | 148 | 3.2940 |
| 10/05/2026 09:38 | 308 | 3.2980 |
| 10/05/2026 09:38 | 134 | 3.2980 |
| 10/05/2026 09:38 | 58 | 3.3000 |
| 10/05/2026 09:38 | 442 | 3.3000 |
| 10/05/2026 09:38 | 169 | 3.3000 |
| 10/05/2026 09:34 | 1377 | 3.30626 |
| 10/05/2026 09:32 | 219 | 3.3020 |
| 10/05/2026 09:32 | 980 | 3.3020 |
| 10/05/2026 09:32 | 535 | 3.3000 |
| 10/05/2026 09:32 | 260 | 3.3000 |
| 10/05/2026 09:23 | 2.2148 | 3.2960 |
| 10/05/2026 09:23 | 402 | 3.2900 |
| 10/05/2026 09:23 | 155 | 3.2900 |
| 10/05/2026 09:23 | 139 | 3.2900 |
| 10/05/2026 09:21 | 50 | 3.2960 |
| 10/05/2026 09:20 | 41 | 3.2940 |
| 10/05/2026 09:20 | 41 | 3.2920 |
| 10/05/2026 09:20 | 157 | 3.2940 |
| 10/05/2026 09:20 | 1116 | 3.2940 |
| 10/05/2026 09:20 | 146 | 3.2940 |
| 10/05/2026 09:20 | 180 | 3.2940 |
| 10/05/2026 09:20 | 97 | 3.2960 |
| 10/05/2026 09:20 | 10 | 3.2980 |
| 10/05/2026 09:20 | 14 | 3.3000 |
| 10/05/2026 09:20 | 17 | 3.3000 |
| 10/05/2026 09:20 | 17 | 3.3000 |
| 10/05/2026 09:18 | 17 | 3.2980 |
| 10/05/2026 09:18 | 59 | 3.2980 |
| 10/05/2026 09:18 | 281 | 3.2980 |
| 10/05/2026 09:18 | 919 | 3.2980 |
| 10/05/2026 09:18 | 17 | 3.2980 |
| 10/05/2026 09:18 | 277 | 3.3000 |
| 10/05/2026 09:18 | 14 | 3.2980 |
| 10/05/2026 09:18 | 138 | 3.2960 |
| 10/05/2026 09:18 | 60 | 3.2940 |
| 10/05/2026 09:18 | 59 | 3.2940 |
| 10/05/2026 09:18 | 155 | 3.2920 |
| 10/05/2026 09:18 | 456 | 3.2940 |
| 10/05/2026 09:18 | 590 | 3.2940 |
| 10/05/2026 09:18 | 290 | 3.2940 |
| 10/05/2026 09:18 | 655 | 3.3040 |
| 10/05/2026 09:18 | 343 | 3.3040 |
| 10/05/2026 09:18 | 525 | 3.3000 |
| 10/05/2026 09:18 | 53 | 3.3000 |
| 10/05/2026 09:18 | 168 | 3.3000 |
| 10/05/2026 09:18 | 827 | 3.2980 |
| 10/05/2026 09:18 | 22 | 3.2920 |
| 10/05/2026 09:12 | 400 | 3.3140 |
| 10/05/2026 09:11 | 494 | 3.3120 |
| 10/05/2026 09:11 | 328 | 3.3100 |
| 10/05/2026 09:11 | 1540 | 3.3100 |
| 10/05/2026 09:11 | 675 | 3.3100 |
| 10/05/2026 09:11 | 1118 | 3.3100 |
| 10/05/2026 09:11 | 1066 | 3.3140 |
| 10/05/2026 09:11 | 1365 | 3.3140 |
| 10/05/2026 09:11 | 47 | 3.3140 |
| 10/05/2026 09:11 | 744 | 3.3140 |
| 10/05/2026 09:10 | 429 | 3.3140 |
| 10/05/2026 09:10 | 830 | 3.3140 |
| 10/05/2026 09:10 | 97 | 3.3060 |
| 10/05/2026 09:10 | 232 | 3.3060 |
| 10/05/2026 09:08 | 1302 | 3.3240 |
| 10/05/2026 09:08 | 224 | 3.3160 |
| 10/05/2026 09:08 | 833 | 3.3160 |
| 10/05/2026 09:07 | 252 | 3.3140 |
| 10/05/2026 09:07 | 465 | 3.3200 |
| 10/05/2026 09:07 | 1964 | 3.3200 |
| 10/05/2026 09:07 | 226 | 3.3200 |
| 10/05/2026 09:05 | 20 | 3.35443 |
| 10/05/2026 09:04 | 10 | 3.35439 |
| 10/05/2026 09:02 | 592 | 3.34946 |
| 10/05/2026 09:00 | 2.9595 | 3.3620 |
| 10/05/2026 09:00 | 1320 | 3.3620 |
| 10/05/2026 09:00 | 1055 | 3.3420 |
| 10/05/2026 09:00 | 1554 | 3.3400 |
| 10/05/2026 09:00 | 26 | 3.3020 |
| 10/05/2026 09:00 | 28 | 3.3410 |
| 10/05/2026 09:00 | 62 | 3.3860 |
| 10/05/2026 09:00 | 349 | 3.3860 |
| 10/05/2026 09:00 | 87 | 3.3860 |
| 10/05/2026 09:00 | 94 | 3.3860 |
| 10/05/2026 09:00 | 117 | 3.3860 |
| 10/05/2026 09:00 | 170 | 3.3860 |
| 10/05/2026 09:00 | 66 | 3.3860 |
| 10/05/2026 09:00 | 224 | 3.3860 |
| 10/05/2026 09:00 | 182 | 3.3860 |
| 10/05/2026 09:00 | 5 | 3.3860 |
| 10/05/2026 09:00 | 3 | 3.3860 |
| 10/05/2026 09:00 | 4 | 3.3860 |
| 10/05/2026 09:00 | 4 | 3.3860 |
| 10/05/2026 09:00 | 7 | 3.3860 |
| 10/05/2026 09:00 | 5 | 3.3860 |
| 10/05/2026 09:00 | 25 | 3.3860 |
| 10/05/2026 09:00 | 4 | 3.3860 |
| 10/05/2026 09:00 | 1 | 3.3860 |
| 10/05/2026 09:00 | 2 | 3.3860 |
| 10/05/2026 09:00 | 32 | 3.3860 |
| 10/05/2026 09:00 | 29 | 3.3860 |
| 10/05/2026 09:00 | 124 | 3.3860 |
| 10/05/2026 09:00 | 29 | 3.3860 |
| 10/05/2026 09:00 | 8 | 3.3860 |
| 10/05/2026 09:00 | 2 | 3.3860 |
| 10/05/2026 09:00 | 9 | 3.3860 |
| 10/05/2026 09:00 | 125 | 3.3860 |
| 10/05/2026 09:00 | 29 | 3.3860 |
| 10/05/2026 09:00 | 1 | 3.3860 |
| 10/05/2026 09:00 | 2 | 3.3860 |
| 10/05/2026 09:00 | 3 | 3.3860 |