Bridgepoint Grp Rg
BPT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.01.2026 - 17:35:08
Geld
30.01.2026 - 18:30:00
Geld
Volumen
Brief
30.01.2026 - 18:30:00
Brief
Volumen
2.7220
-0.026 ( -0.95% )
1.9000
1'200
2.7560
10'022
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 17:32 50000 2.73657
01/30/2026 17:29 290 2.7200
01/30/2026 17:29 200 2.7200
01/30/2026 17:29 254 2.7200
01/30/2026 17:29 4 2.7160
01/30/2026 17:29 25 2.7180
01/30/2026 17:29 5 2.7200
01/30/2026 17:29 117 2.7180
01/30/2026 17:29 197 2.7180
01/30/2026 17:29 492 2.7200
01/30/2026 17:29 533 2.7200
01/30/2026 17:29 263 2.7180
01/30/2026 17:29 263 2.7180
01/30/2026 17:29 36 2.7180
01/30/2026 17:28 69 2.7180
01/30/2026 17:28 200 2.7160
01/30/2026 17:28 360 2.7160
01/30/2026 17:26 59 2.7140
01/30/2026 17:26 197 2.7140
01/30/2026 17:26 59 2.7120
01/30/2026 17:26 180 2.7120
01/30/2026 17:26 17 2.7120
01/30/2026 17:26 360 2.7140
01/30/2026 17:26 4 2.7140
01/30/2026 17:26 144 2.7140
01/30/2026 17:26 119 2.7140
01/30/2026 17:26 180 2.7140
01/30/2026 17:26 180 2.7140
01/30/2026 17:26 197 2.7140
01/30/2026 17:26 66 2.7120
01/30/2026 17:26 180 2.7120
01/30/2026 17:26 200 2.7140
01/30/2026 17:26 132 2.7140
01/30/2026 17:26 200 2.7140
01/30/2026 17:26 360 2.7140
01/30/2026 17:26 486 2.7140
01/30/2026 17:26 360 2.7140
01/30/2026 17:26 132 2.7140
01/30/2026 17:26 295 2.7140
01/30/2026 17:26 360 2.7140
01/30/2026 17:26 6898 2.7160
01/30/2026 17:26 106 2.7160
01/30/2026 17:26 160 2.7180
01/30/2026 17:26 66 2.7160
01/30/2026 17:26 54 2.7160
01/30/2026 17:26 181 2.7160
01/30/2026 17:26 200 2.7180
01/30/2026 17:26 304 2.7180
01/30/2026 17:26 199 2.7180
01/30/2026 17:26 60 2.7160
01/30/2026 17:26 145 2.7200
01/30/2026 17:26 360 2.7180
01/30/2026 17:26 360 2.7180
01/30/2026 17:26 60 2.7180
01/30/2026 17:26 308 2.7180
01/30/2026 17:26 360 2.7180
01/30/2026 17:26 68 2.7180
01/30/2026 17:26 144 2.7180
01/30/2026 17:26 2 2.7180
01/30/2026 17:26 360 2.7200
01/30/2026 17:26 2 2.7200
01/30/2026 17:26 64 2.7180
01/30/2026 17:25 200 2.7180
01/30/2026 17:25 200 2.7180
01/30/2026 17:25 6 2.7160
01/30/2026 17:25 340 2.7180
01/30/2026 17:25 7 2.7180
01/30/2026 17:25 340 2.7160
01/30/2026 17:25 792 2.7160
01/30/2026 17:25 443 2.7120
01/30/2026 17:25 29 2.7120
01/30/2026 17:25 102 2.7120
01/30/2026 17:24 330 2.7140
01/30/2026 17:24 101 2.7140
01/30/2026 17:24 370 2.7140
01/30/2026 17:24 76 2.7140
01/30/2026 17:24 31 2.7140
01/30/2026 17:24 78 2.7120
01/30/2026 17:24 89 2.7120
01/30/2026 17:24 64 2.7120
01/30/2026 17:24 475 2.7120
01/30/2026 17:24 270 2.7120
01/30/2026 17:24 422 2.7120
01/30/2026 17:24 9 2.7120
01/30/2026 17:23 1508 2.7080
01/30/2026 17:23 270 2.7080
01/30/2026 17:23 188 2.7080
01/30/2026 17:23 188 2.7100
01/30/2026 17:23 855 2.7100
01/30/2026 17:23 53 2.7100
01/30/2026 17:23 29 2.7100
01/30/2026 17:23 3 2.7100
01/30/2026 17:23 82 2.7100
01/30/2026 17:23 19918 2.7100
01/30/2026 17:23 270 2.7120
01/30/2026 17:23 487 2.7120
01/30/2026 17:23 38 2.7120
01/30/2026 17:23 26 2.7120
01/30/2026 17:23 10 2.7120
01/30/2026 17:23 843 2.7140
01/30/2026 17:23 330 2.7140
01/30/2026 17:22 131 2.7120
01/30/2026 17:22 8 2.7120
01/30/2026 17:22 6 2.7120
01/30/2026 17:22 113 2.7120
01/30/2026 17:22 72 2.7120
01/30/2026 17:22 258 2.7140
01/30/2026 17:22 258 2.7140
01/30/2026 17:22 258 2.7120
01/30/2026 17:22 258 2.7120
01/30/2026 17:22 72 2.7120
01/30/2026 17:22 258 2.7140
01/30/2026 17:22 330 2.7120
01/30/2026 17:22 443 2.7120
01/30/2026 17:22 293 2.7120
01/30/2026 17:22 12 2.7120
01/30/2026 17:22 28 2.7140
01/30/2026 17:22 330 2.7160
01/30/2026 17:22 66 2.7160
01/30/2026 17:21 132 2.7140
01/30/2026 17:21 25 2.7140
01/30/2026 17:21 24 2.7140
01/30/2026 17:21 1 2.7140
01/30/2026 17:21 25 2.7160
01/30/2026 17:21 636 2.7140
01/30/2026 17:21 284 2.7140
01/30/2026 17:21 61 2.7180
01/30/2026 17:21 5 2.7180
01/30/2026 17:21 66 2.7180
01/30/2026 17:21 28 2.7180
01/30/2026 17:21 517 2.7180
01/30/2026 17:20 315 2.7200
01/30/2026 17:20 30 2.7240
01/30/2026 17:20 31 2.7200
01/30/2026 17:20 1070 2.7200
01/30/2026 17:20 292 2.7200
01/30/2026 17:19 100 2.7240
01/30/2026 17:19 278 2.7220
01/30/2026 17:19 35 2.7240
01/30/2026 17:19 51 2.7240
01/30/2026 17:19 62 2.7240
01/30/2026 17:19 400 2.7220
01/30/2026 17:19 304 2.7220
01/30/2026 17:19 313 2.7240
01/30/2026 17:19 31 2.7260
01/30/2026 17:19 286 2.7260
01/30/2026 17:19 1 2.7260
01/30/2026 17:19 443 2.7280
01/30/2026 17:19 100 2.7280
01/30/2026 17:19 51 2.7280
01/30/2026 17:19 285 2.7280
01/30/2026 17:19 603 2.7280
01/30/2026 17:18 542 2.7320
01/30/2026 17:18 465 2.7320
01/30/2026 17:18 50 2.7320
01/30/2026 17:18 145 2.7320
01/30/2026 17:17 10 2.7320
01/30/2026 17:16 517 2.7340
01/30/2026 17:16 216 2.7340
01/30/2026 17:16 38 2.7340
01/30/2026 17:16 191 2.7340
01/30/2026 17:15 14 2.7340
01/30/2026 17:15 386 2.7360
01/30/2026 17:15 570 2.7380
01/30/2026 17:15 276 2.7380
01/30/2026 17:15 53 2.7380
01/30/2026 17:15 320 2.7400
01/30/2026 17:15 49 2.7400
01/30/2026 17:15 129 2.7400
01/30/2026 17:15 320 2.7400
01/30/2026 17:15 66 2.7400
01/30/2026 17:11 353 2.7400
01/30/2026 17:11 129 2.7400
01/30/2026 17:11 49 2.7380
01/30/2026 17:11 382 2.7380
01/30/2026 17:11 148 2.7380
01/30/2026 17:11 152 2.7380
01/30/2026 17:11 196 2.7380
01/30/2026 17:11 9 2.7380
01/30/2026 17:11 1 2.7380
01/30/2026 17:10 350 2.7400
01/30/2026 17:10 45 2.7400
01/30/2026 17:10 230 2.7400
01/30/2026 17:09 57 2.7420
01/30/2026 17:09 509 2.7420
01/30/2026 17:07 141 2.7420
01/30/2026 17:07 57 2.7420
01/30/2026 17:07 320 2.7400
01/30/2026 17:07 193 2.7400
01/30/2026 17:07 64 2.7400
01/30/2026 17:07 300 2.7400
01/30/2026 17:07 281 2.7400
01/30/2026 17:07 253 2.7420
01/30/2026 17:07 471 2.7420
01/30/2026 17:07 106 2.7420
01/30/2026 17:07 300 2.7420
01/30/2026 17:07 10 2.7420
01/30/2026 17:07 50 2.7420
01/30/2026 17:07 94 2.7420
01/30/2026 17:07 262 2.7420
01/30/2026 17:07 300 2.7400
01/30/2026 17:07 277 2.7400
01/30/2026 17:07 76 2.7380
01/30/2026 17:07 253 2.7380
01/30/2026 17:07 40 2.7380
01/30/2026 17:07 40 2.7380
01/30/2026 17:07 330 2.7380
01/30/2026 17:07 214 2.7360
01/30/2026 17:07 369 2.7380
01/30/2026 17:07 155 2.7380
01/30/2026 17:07 172 2.7380
01/30/2026 17:07 3 2.7380
01/30/2026 17:07 369 2.7380
01/30/2026 17:07 132 2.7400
01/30/2026 17:07 265 2.7400
01/30/2026 17:07 360 2.7400
01/30/2026 17:07 157 2.7400
01/30/2026 17:07 369 2.7420
01/30/2026 17:06 1500 2.7420
01/30/2026 17:06 197 2.7420
01/30/2026 17:06 172 2.7420
01/30/2026 17:04 138 2.7420
01/30/2026 17:04 406 2.7420
01/30/2026 17:04 350 2.7420
01/30/2026 17:04 52 2.7420
01/30/2026 17:02 320 2.7420
01/30/2026 17:02 157 2.7420
01/30/2026 17:01 297 2.7440
01/30/2026 17:01 38 2.7440
01/30/2026 17:01 4 2.7440
01/30/2026 17:01 13 2.7440
01/30/2026 17:01 31 2.7440
01/30/2026 17:01 404 2.7440
01/30/2026 17:01 1 2.7440
01/30/2026 17:01 20 2.7440
01/30/2026 17:01 353 2.7440
01/30/2026 17:01 59 2.7440
01/30/2026 17:01 443 2.7440
01/30/2026 16:57 60 2.7440
01/30/2026 16:57 32 2.7440
01/30/2026 16:57 14 2.7440
01/30/2026 16:57 443 2.7440
01/30/2026 16:57 367 2.7440
01/30/2026 16:57 2 2.7440
01/30/2026 16:57 179 2.7440
01/30/2026 16:57 6 2.7440
01/30/2026 16:57 2 2.7440
01/30/2026 16:56 157 2.7440
01/30/2026 16:56 116 2.7440
01/30/2026 16:56 406 2.7440
01/30/2026 16:55 1 2.7445
01/30/2026 16:53 95 2.7440
01/30/2026 16:53 554 2.7440
01/30/2026 16:52 117 2.7440
01/30/2026 16:52 134 2.7440
01/30/2026 16:52 330 2.7440
01/30/2026 16:52 81 2.7440
01/30/2026 16:52 1500 2.7460
01/30/2026 16:51 338 2.7460
01/30/2026 16:51 1 2.7460
01/30/2026 16:51 480 2.7460
01/30/2026 16:50 270 2.7460
01/30/2026 16:50 28 2.7460
01/30/2026 16:50 56 2.7460
01/30/2026 16:49 144 2.7460
01/30/2026 16:49 568 2.7440
01/30/2026 16:49 288 2.7440
01/30/2026 16:49 310 2.7440
01/30/2026 16:49 97 2.7440
01/30/2026 16:48 369 2.7420
01/30/2026 16:48 132 2.7420
01/30/2026 16:48 109 2.7420
01/30/2026 16:46 40 2.7420
01/30/2026 16:46 517 2.7420
01/30/2026 16:46 469 2.7420
01/30/2026 16:44 7 2.7400
01/30/2026 16:44 184 2.7400
01/30/2026 16:44 141 2.7400
01/30/2026 16:44 400 2.7400
01/30/2026 16:44 8 2.7400
01/30/2026 16:42 268 2.7380
01/30/2026 16:42 203 2.7380
01/30/2026 16:42 3 2.7380
01/30/2026 16:42 37 2.7380
01/30/2026 16:42 161 2.7380
01/30/2026 16:42 388 2.7380
01/30/2026 16:38 62 2.7380
01/30/2026 16:38 60 2.7380
01/30/2026 16:38 2 2.7380
01/30/2026 16:38 24 2.7380
01/30/2026 16:38 47 2.7380
01/30/2026 16:37 369 2.7380
01/30/2026 16:37 145 2.7380
01/30/2026 16:36 167 2.7380
01/30/2026 16:36 443 2.7380