Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:17
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4040
+0.03
(
+0.89% )
|
1.9000
|
1'200 |
3.9900
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:36 | 115376 | 3.40708 |
| 08/14/2026 17:35 | 60000 | 3.4040 |
| 08/14/2026 17:35 | 1241 | 3.4040 |
| 08/14/2026 17:35 | 2829 | 3.4040 |
| 08/14/2026 17:35 | 3526 | 3.4040 |
| 08/14/2026 17:35 | 3217 | 3.4040 |
| 08/14/2026 17:35 | 560 | 3.4040 |
| 08/14/2026 17:35 | 1572 | 3.4040 |
| 08/14/2026 17:35 | 132 | 3.4040 |
| 08/14/2026 17:35 | 2192 | 3.4040 |
| 08/14/2026 17:35 | 1061 | 3.4040 |
| 08/14/2026 17:35 | 2142 | 3.4040 |
| 08/14/2026 17:35 | 3203 | 3.4040 |
| 08/14/2026 17:35 | 340 | 3.4040 |
| 08/14/2026 17:35 | 3896 | 3.4040 |
| 08/14/2026 17:35 | 2531 | 3.4040 |
| 08/14/2026 17:35 | 3432 | 3.4040 |
| 08/14/2026 17:35 | 561 | 3.4040 |
| 08/14/2026 17:35 | 7412 | 3.4040 |
| 08/14/2026 17:35 | 4606 | 3.4040 |
| 08/14/2026 17:35 | 1358 | 3.4040 |
| 08/14/2026 17:35 | 1569 | 3.4040 |
| 08/14/2026 17:35 | 4548 | 3.4040 |
| 08/14/2026 17:35 | 5214 | 3.4040 |
| 08/14/2026 17:35 | 25293 | 3.4040 |
| 08/14/2026 17:35 | 5234 | 3.4040 |
| 08/14/2026 17:35 | 2946 | 3.4040 |
| 08/14/2026 17:35 | 2100 | 3.4040 |
| 08/14/2026 17:35 | 454 | 3.4040 |
| 08/14/2026 17:35 | 55 | 3.4040 |
| 08/14/2026 17:35 | 5 | 3.4040 |
| 08/14/2026 17:35 | 73 | 3.4040 |
| 08/14/2026 17:35 | 14 | 3.4040 |
| 08/14/2026 17:35 | 245 | 3.4040 |
| 08/14/2026 17:35 | 1767 | 3.4040 |
| 08/14/2026 17:35 | 5826 | 3.4040 |
| 08/14/2026 17:35 | 257 | 3.4040 |
| 08/14/2026 17:35 | 2522 | 3.4040 |
| 08/14/2026 17:35 | 1295 | 3.4040 |
| 08/14/2026 17:35 | 189 | 3.4040 |
| 08/14/2026 17:35 | 54 | 3.4040 |
| 08/14/2026 17:35 | 1751 | 3.4040 |
| 08/14/2026 17:35 | 2609 | 3.4040 |
| 08/14/2026 17:35 | 797 | 3.4040 |
| 08/14/2026 17:35 | 8 | 3.4040 |
| 08/14/2026 17:35 | 2218 | 3.4040 |
| 08/14/2026 17:35 | 350 | 3.4040 |
| 08/14/2026 17:35 | 1329 | 3.4040 |
| 08/14/2026 17:35 | 10667 | 3.4040 |
| 08/14/2026 17:35 | 14323 | 3.4040 |
| 08/14/2026 17:35 | 1667 | 3.4040 |
| 08/14/2026 17:35 | 2697 | 3.4040 |
| 08/14/2026 17:35 | 296 | 3.4040 |
| 08/14/2026 17:35 | 334 | 3.4040 |
| 08/14/2026 17:35 | 50000 | 3.4040 |
| 08/14/2026 17:35 | 1240 | 3.4040 |
| 08/14/2026 17:35 | 1427 | 3.4040 |
| 08/14/2026 17:35 | 612 | 3.4040 |
| 08/14/2026 17:35 | 1261 | 3.4040 |
| 08/14/2026 17:35 | 485 | 3.4040 |
| 08/14/2026 17:35 | 2334 | 3.4040 |
| 08/14/2026 17:35 | 6092 | 3.4040 |
| 08/14/2026 17:35 | 4089 | 3.4040 |
| 08/14/2026 17:35 | 6348 | 3.4040 |
| 08/14/2026 17:35 | 7428 | 3.4040 |
| 08/14/2026 17:35 | 141 | 3.4040 |
| 08/14/2026 17:35 | 10 | 3.4040 |
| 08/14/2026 17:35 | 443 | 3.4040 |
| 08/14/2026 17:35 | 597 | 3.4040 |
| 08/14/2026 17:35 | 1132 | 3.4040 |
| 08/14/2026 17:35 | 6653 | 3.4040 |
| 08/14/2026 17:35 | 99 | 3.4040 |
| 08/14/2026 17:35 | 791 | 3.4040 |
| 08/14/2026 17:35 | 8661 | 3.4040 |
| 08/14/2026 17:35 | 3778 | 3.4040 |
| 08/14/2026 17:35 | 3504 | 3.4040 |
| 08/14/2026 17:35 | 69 | 3.4040 |
| 08/14/2026 17:35 | 3843 | 3.4040 |
| 08/14/2026 17:35 | 237 | 3.4040 |
| 08/14/2026 17:35 | 677 | 3.4040 |
| 08/14/2026 17:35 | 614 | 3.4040 |
| 08/14/2026 17:35 | 20 | 3.4040 |
| 08/14/2026 17:35 | 100 | 3.4040 |
| 08/14/2026 17:35 | 65 | 3.4040 |
| 08/14/2026 17:35 | 5060 | 3.4040 |
| 08/14/2026 17:35 | 4150 | 3.4040 |
| 08/14/2026 17:35 | 2966 | 3.4040 |
| 08/14/2026 17:35 | 482 | 3.4040 |
| 08/14/2026 17:35 | 117 | 3.4040 |
| 08/14/2026 17:35 | 3397 | 3.4040 |
| 08/14/2026 17:35 | 4077 | 3.4040 |
| 08/14/2026 17:35 | 276 | 3.4040 |
| 08/14/2026 17:35 | 189 | 3.4040 |
| 08/14/2026 17:35 | 771 | 3.4040 |
| 08/14/2026 17:35 | 12 | 3.4040 |
| 08/14/2026 17:35 | 1 | 3.4040 |
| 08/14/2026 17:35 | 2371 | 3.4040 |
| 08/14/2026 17:35 | 367 | 3.4040 |
| 08/14/2026 17:35 | 760 | 3.4040 |
| 08/14/2026 17:35 | 934 | 3.4040 |
| 08/14/2026 17:35 | 1742 | 3.4040 |
| 08/14/2026 17:35 | 2277 | 3.4040 |
| 08/14/2026 17:35 | 2563 | 3.4040 |
| 08/14/2026 17:35 | 4562 | 3.4040 |
| 08/14/2026 17:35 | 5262 | 3.4040 |
| 08/14/2026 17:35 | 1153 | 3.4040 |
| 08/14/2026 17:35 | 4747 | 3.4040 |
| 08/14/2026 17:35 | 77 | 3.4040 |
| 08/14/2026 17:35 | 7353 | 3.4040 |
| 08/14/2026 17:35 | 2 | 3.4040 |
| 08/14/2026 17:35 | 788 | 3.4040 |
| 08/14/2026 17:35 | 6684 | 3.4040 |
| 08/14/2026 17:35 | 570 | 3.4040 |
| 08/14/2026 17:35 | 52 | 3.4040 |
| 08/14/2026 17:35 | 76 | 3.4040 |
| 08/14/2026 17:35 | 61 | 3.4040 |
| 08/14/2026 17:35 | 9987 | 3.4040 |
| 08/14/2026 17:35 | 2429 | 3.4040 |
| 08/14/2026 17:35 | 2668 | 3.4040 |
| 08/14/2026 17:35 | 1 | 3.4040 |
| 08/14/2026 17:35 | 245 | 3.4040 |
| 08/14/2026 17:35 | 34 | 3.4040 |
| 08/14/2026 17:35 | 12 | 3.4040 |
| 08/14/2026 17:35 | 3240 | 3.4040 |
| 08/14/2026 17:35 | 3588 | 3.4040 |
| 08/14/2026 17:35 | 4427 | 3.4040 |
| 08/14/2026 17:35 | 3093 | 3.4040 |
| 08/14/2026 17:35 | 662 | 3.4040 |
| 08/14/2026 17:35 | 2404 | 3.4040 |
| 08/14/2026 17:35 | 193 | 3.4040 |
| 08/14/2026 17:35 | 576 | 3.4040 |
| 08/14/2026 17:35 | 192 | 3.4040 |
| 08/14/2026 17:35 | 39 | 3.4040 |
| 08/14/2026 17:35 | 1199 | 3.4040 |
| 08/14/2026 17:35 | 25 | 3.4040 |
| 08/14/2026 17:35 | 544 | 3.4040 |
| 08/14/2026 17:35 | 1982 | 3.4040 |
| 08/14/2026 17:29 | 99 | 3.3860 |
| 08/14/2026 17:29 | 163 | 3.3860 |
| 08/14/2026 17:29 | 349 | 3.3860 |
| 08/14/2026 17:29 | 277 | 3.3860 |
| 08/14/2026 17:29 | 280 | 3.3860 |
| 08/14/2026 17:24 | 148 | 3.3840 |
| 08/14/2026 17:24 | 316 | 3.3860 |
| 08/14/2026 17:24 | 136 | 3.3860 |
| 08/14/2026 17:24 | 551 | 3.3860 |
| 08/14/2026 17:24 | 452 | 3.3880 |
| 08/14/2026 17:24 | 760 | 3.3880 |
| 08/14/2026 17:24 | 370 | 3.3880 |
| 08/14/2026 17:24 | 379 | 3.3880 |
| 08/14/2026 17:24 | 442 | 3.3860 |
| 08/14/2026 17:24 | 109 | 3.3860 |
| 08/14/2026 17:24 | 53 | 3.3860 |
| 08/14/2026 17:23 | 211 | 3.3880 |
| 08/14/2026 17:23 | 566 | 3.3880 |
| 08/14/2026 17:23 | 566 | 3.3860 |
| 08/14/2026 17:23 | 171 | 3.3860 |
| 08/14/2026 17:23 | 1222 | 3.3860 |
| 08/14/2026 17:23 | 865 | 3.3880 |
| 08/14/2026 17:23 | 655 | 3.3880 |
| 08/14/2026 17:23 | 566 | 3.3880 |
| 08/14/2026 17:23 | 51 | 3.3880 |
| 08/14/2026 17:23 | 305 | 3.3900 |
| 08/14/2026 17:23 | 334 | 3.3900 |
| 08/14/2026 17:23 | 353 | 3.3900 |
| 08/14/2026 17:23 | 363 | 3.3900 |
| 08/14/2026 17:23 | 583 | 3.3900 |
| 08/14/2026 17:23 | 909 | 3.3900 |
| 08/14/2026 17:21 | 119 | 3.3860 |
| 08/14/2026 17:21 | 153 | 3.3860 |
| 08/14/2026 17:21 | 655 | 3.3860 |
| 08/14/2026 17:20 | 128 | 3.3840 |
| 08/14/2026 17:20 | 407 | 3.3840 |
| 08/14/2026 17:20 | 406 | 3.3860 |
| 08/14/2026 17:20 | 636 | 3.3860 |
| 08/14/2026 17:20 | 909 | 3.3860 |
| 08/14/2026 17:20 | 263 | 3.3900 |
| 08/14/2026 17:20 | 94 | 3.3900 |
| 08/14/2026 17:20 | 385 | 3.3900 |
| 08/14/2026 17:20 | 964 | 3.3860 |
| 08/14/2026 17:20 | 860 | 3.3820 |
| 08/14/2026 17:20 | 1404 | 3.3820 |
| 08/14/2026 17:20 | 34 | 3.3820 |
| 08/14/2026 17:20 | 75 | 3.3820 |
| 08/14/2026 17:20 | 377 | 3.3840 |
| 08/14/2026 17:20 | 124 | 3.3860 |
| 08/14/2026 17:20 | 94 | 3.3900 |
| 08/14/2026 17:20 | 387 | 3.3900 |
| 08/14/2026 17:20 | 5388 | 3.3900 |
| 08/14/2026 17:20 | 31 | 3.3920 |
| 08/14/2026 17:20 | 178 | 3.3920 |
| 08/14/2026 17:20 | 376 | 3.3920 |
| 08/14/2026 17:20 | 366 | 3.3920 |
| 08/14/2026 17:20 | 525 | 3.3920 |
| 08/14/2026 17:20 | 90 | 3.3920 |
| 08/14/2026 17:20 | 94 | 3.3920 |
| 08/14/2026 17:20 | 241 | 3.3900 |
| 08/14/2026 17:20 | 4759 | 3.3900 |
| 08/14/2026 17:20 | 241 | 3.3900 |
| 08/14/2026 17:18 | 27 | 3.39545 |
| 08/14/2026 17:16 | 137 | 3.3920 |
| 08/14/2026 17:16 | 155 | 3.3980 |
| 08/14/2026 17:16 | 364 | 3.3980 |
| 08/14/2026 17:16 | 611 | 3.3980 |
| 08/14/2026 17:16 | 639 | 3.3980 |
| 08/14/2026 17:16 | 132 | 3.3980 |
| 08/14/2026 17:16 | 293 | 3.3980 |
| 08/14/2026 17:16 | 89 | 3.3980 |
| 08/14/2026 17:14 | 1091 | 3.3954 |
| 08/14/2026 17:12 | 1054 | 3.3940 |
| 08/14/2026 17:09 | 213 | 3.3980 |
| 08/14/2026 17:05 | 283 | 3.3900 |
| 08/14/2026 17:03 | 90 | 3.3940 |
| 08/14/2026 17:01 | 73 | 3.3980 |
| 08/14/2026 17:01 | 260 | 3.4000 |
| 08/14/2026 16:59 | 1 | 3.39883 |
| 08/14/2026 16:55 | 307 | 3.4020 |
| 08/14/2026 16:55 | 314 | 3.4020 |
| 08/14/2026 16:54 | 318 | 3.3980 |
| 08/14/2026 16:54 | 297 | 3.3980 |
| 08/14/2026 16:54 | 66 | 3.3980 |
| 08/14/2026 16:54 | 33 | 3.3980 |
| 08/14/2026 16:54 | 300 | 3.3980 |
| 08/14/2026 16:54 | 284 | 3.3960 |
| 08/14/2026 16:54 | 155 | 3.3920 |
| 08/14/2026 16:54 | 315 | 3.3940 |
| 08/14/2026 16:54 | 284 | 3.3940 |
| 08/14/2026 16:54 | 263 | 3.3900 |
| 08/14/2026 16:54 | 788 | 3.3900 |
| 08/14/2026 16:54 | 3642 | 3.3900 |
| 08/14/2026 16:54 | 2124 | 3.3900 |
| 08/14/2026 16:54 | 1518 | 3.3900 |
| 08/14/2026 16:54 | 3642 | 3.3900 |
| 08/14/2026 16:54 | 2111 | 3.3900 |
| 08/14/2026 16:54 | 378 | 3.3900 |
| 08/14/2026 16:54 | 292 | 3.3900 |
| 08/14/2026 16:54 | 2972 | 3.3900 |
| 08/14/2026 16:54 | 8 | 3.4000 |
| 08/14/2026 16:49 | 40 | 3.3980 |
| 08/14/2026 16:49 | 320 | 3.3980 |
| 08/14/2026 16:49 | 319 | 3.3980 |
| 08/14/2026 16:49 | 21 | 3.3980 |
| 08/14/2026 16:49 | 210 | 3.3980 |
| 08/14/2026 16:49 | 77 | 3.3980 |
| 08/14/2026 16:49 | 147 | 3.3980 |
| 08/14/2026 16:49 | 223 | 3.3980 |
| 08/14/2026 16:45 | 116 | 3.3940 |
| 08/14/2026 16:43 | 133 | 3.3940 |
| 08/14/2026 16:35 | 1 | 3.39049 |
| 08/14/2026 16:27 | 0.5846 | 3.4040 |
| 08/14/2026 16:27 | 163 | 3.3980 |
| 08/14/2026 16:27 | 173 | 3.3980 |
| 08/14/2026 16:27 | 87 | 3.3980 |
| 08/14/2026 16:27 | 173 | 3.3980 |
| 08/14/2026 16:24 | 4 | 3.4020 |
| 08/14/2026 16:23 | 5.4299 | 3.3980 |
| 08/14/2026 16:23 | 79 | 3.4030 |
| 08/14/2026 16:15 | 4 | 3.4080 |
| 08/14/2026 16:13 | 98 | 3.4060 |
| 08/14/2026 16:12 | 123 | 3.4100 |
| 08/14/2026 16:10 | 133 | 3.4140 |
| 08/14/2026 16:10 | 655 | 3.4120 |
| 08/14/2026 16:10 | 409 | 3.4060 |
| 08/14/2026 16:10 | 196 | 3.4040 |
| 08/14/2026 16:10 | 190 | 3.4040 |
| 08/14/2026 16:10 | 240 | 3.4040 |
| 08/14/2026 16:10 | 112 | 3.4000 |
| 08/14/2026 16:10 | 180 | 3.4000 |
| 08/14/2026 16:10 | 186 | 3.4000 |
| 08/14/2026 16:09 | 191 | 3.3980 |
| 08/14/2026 16:09 | 112 | 3.3980 |
| 08/14/2026 16:09 | 179 | 3.3980 |
| 08/14/2026 16:06 | 156 | 3.3940 |
| 08/14/2026 15:59 | 182 | 3.4020 |
| 08/14/2026 15:59 | 178 | 3.4020 |
| 08/14/2026 15:59 | 161 | 3.4000 |
| 08/14/2026 15:59 | 190 | 3.4000 |
| 08/14/2026 15:59 | 178 | 3.4000 |
| 08/14/2026 15:58 | 180 | 3.3980 |
| 08/14/2026 15:58 | 1.7382 | 3.4000 |
| 08/14/2026 15:56 | 174 | 3.3980 |
| 08/14/2026 15:56 | 174 | 3.4020 |
| 08/14/2026 15:56 | 54 | 3.4020 |
| 08/14/2026 15:56 | 194 | 3.3980 |
| 08/14/2026 15:56 | 22 | 3.3980 |
| 08/14/2026 15:56 | 312 | 3.3980 |
| 08/14/2026 15:52 | 113 | 3.4040 |
| 08/14/2026 15:52 | 87 | 3.4040 |
| 08/14/2026 15:52 | 377 | 3.4040 |
| 08/14/2026 15:48 | 19 | 3.4100 |
| 08/14/2026 15:48 | 260 | 3.4100 |
| 08/14/2026 15:48 | 182 | 3.4100 |
| 08/14/2026 15:48 | 188 | 3.4100 |
| 08/14/2026 15:48 | 274 | 3.4100 |
| 08/14/2026 15:44 | 276 | 3.4080 |
| 08/14/2026 15:44 | 76 | 3.4080 |
| 08/14/2026 15:44 | 54 | 3.4080 |
| 08/14/2026 15:42 | 0.2679 | 3.4120 |
| 08/14/2026 15:42 | 74 | 3.4100 |
| 08/14/2026 15:37 | 181 | 3.4180 |
| 08/14/2026 15:37 | 181 | 3.4180 |
| 08/14/2026 15:37 | 405 | 3.4180 |
| 08/14/2026 15:37 | 1136 | 3.4160 |
| 08/14/2026 15:37 | 424 | 3.4160 |
| 08/14/2026 15:37 | 290 | 3.4180 |
| 08/14/2026 15:37 | 2000 | 3.4180 |
| 08/14/2026 15:36 | 116 | 3.4200 |
| 08/14/2026 15:36 | 290 | 3.4200 |
| 08/14/2026 15:36 | 308 | 3.4200 |
| 08/14/2026 15:36 | 116 | 3.4200 |
| 08/14/2026 15:36 | 95 | 3.4180 |
| 08/14/2026 15:36 | 195 | 3.4180 |
| 08/14/2026 15:36 | 350 | 3.4220 |
| 08/14/2026 15:36 | 453 | 3.4220 |
| 08/14/2026 15:34 | 782 | 3.4320 |
| 08/14/2026 15:34 | 420 | 3.4320 |
| 08/14/2026 15:34 | 315 | 3.4320 |
| 08/14/2026 15:28 | 164 | 3.4420 |
| 08/14/2026 15:27 | 92 | 3.4440 |
| 08/14/2026 15:27 | 152 | 3.4440 |
| 08/14/2026 15:27 | 194 | 3.4440 |
| 08/14/2026 15:27 | 163 | 3.4440 |
| 08/14/2026 15:27 | 236 | 3.4360 |
| 08/14/2026 15:27 | 237 | 3.4380 |
| 08/14/2026 15:27 | 152 | 3.4380 |
| 08/14/2026 15:27 | 78 | 3.4380 |
| 08/14/2026 15:27 | 152 | 3.4380 |
| 08/14/2026 15:27 | 143 | 3.4380 |
| 08/14/2026 15:27 | 152 | 3.4380 |
| 08/14/2026 15:27 | 143 | 3.4380 |
| 08/14/2026 15:27 | 171 | 3.4380 |
| 08/14/2026 15:27 | 152 | 3.4380 |
| 08/14/2026 15:27 | 152 | 3.4380 |
| 08/14/2026 15:27 | 325 | 3.4380 |
| 08/14/2026 15:27 | 259 | 3.4360 |
| 08/14/2026 15:27 | 160 | 3.4360 |
| 08/14/2026 15:27 | 169 | 3.4360 |
| 08/14/2026 15:22 | 99 | 3.4340 |
| 08/14/2026 15:22 | 1 | 3.4340 |
| 08/14/2026 15:17 | 176 | 3.4360 |
| 08/14/2026 15:17 | 525 | 3.4360 |
| 08/14/2026 15:17 | 73 | 3.4360 |
| 08/14/2026 15:17 | 88 | 3.4360 |
| 08/14/2026 15:17 | 206 | 3.4360 |
| 08/14/2026 15:17 | 4 | 3.4360 |
| 08/14/2026 15:17 | 399 | 3.4360 |
| 08/14/2026 15:17 | 114 | 3.4360 |
| 08/14/2026 15:17 | 176 | 3.4360 |
| 08/14/2026 15:17 | 211 | 3.4360 |
| 08/14/2026 15:17 | 27 | 3.4360 |
| 08/14/2026 15:17 | 29 | 3.4360 |
| 08/14/2026 15:17 | 94 | 3.4340 |
| 08/14/2026 15:12 | 112 | 3.4340 |
| 08/14/2026 15:12 | 112 | 3.4340 |
| 08/14/2026 15:12 | 34 | 3.4340 |
| 08/14/2026 15:12 | 153 | 3.4340 |
| 08/14/2026 15:12 | 153 | 3.4340 |
| 08/14/2026 15:12 | 338 | 3.4320 |
| 08/14/2026 15:12 | 2 | 3.4320 |
| 08/14/2026 15:12 | 32 | 3.4360 |
| 08/14/2026 15:12 | 81 | 3.4360 |
| 08/14/2026 15:12 | 7 | 3.4360 |
| 08/14/2026 15:12 | 167 | 3.4400 |
| 08/14/2026 15:12 | 182 | 3.4400 |
| 08/14/2026 15:12 | 2222 | 3.4400 |
| 08/14/2026 15:09 | 2313 | 3.4386 |
| 08/14/2026 15:03 | 124 | 3.4360 |
| 08/14/2026 15:03 | 145 | 3.4360 |
| 08/14/2026 15:03 | 42 | 3.4360 |
| 08/14/2026 14:48 | 309 | 3.4300 |
| 08/14/2026 14:45 | 214 | 3.4340 |
| 08/14/2026 14:45 | 270 | 3.4340 |
| 08/14/2026 14:45 | 86 | 3.4360 |
| 08/14/2026 14:45 | 151 | 3.4360 |
| 08/14/2026 14:45 | 19 | 3.4360 |
| 08/14/2026 14:45 | 132 | 3.4360 |
| 08/14/2026 14:43 | 147 | 3.4360 |
| 08/14/2026 14:42 | 23 | 3.4300 |
| 08/14/2026 14:42 | 102 | 3.4300 |
| 08/14/2026 14:42 | 152 | 3.4300 |
| 08/14/2026 14:42 | 654 | 3.4300 |
| 08/14/2026 14:39 | 535 | 3.4300 |
| 08/14/2026 14:39 | 535 | 3.4320 |
| 08/14/2026 14:39 | 548 | 3.4300 |
| 08/14/2026 14:39 | 158 | 3.4300 |
| 08/14/2026 14:39 | 298 | 3.4300 |
| 08/14/2026 14:33 | 9.5 | 3.4300 |
| 08/14/2026 14:33 | 111 | 3.4260 |
| 08/14/2026 14:23 | 78 | 3.4320 |
| 08/14/2026 14:20 | 26743 | 3.42367 |
| 08/14/2026 14:20 | 39 | 3.4320 |
| 08/14/2026 14:14 | 162 | 3.4320 |
| 08/14/2026 14:14 | 163 | 3.4320 |
| 08/14/2026 14:14 | 224 | 3.4320 |
| 08/14/2026 14:13 | 22 | 3.4300 |
| 08/14/2026 14:13 | 35 | 3.4300 |
| 08/14/2026 14:11 | 711 | 3.4340 |
| 08/14/2026 14:11 | 9289 | 3.4340 |
| 08/14/2026 14:09 | 110 | 3.4320 |
| 08/14/2026 14:00 | 163 | 3.4320 |
| 08/14/2026 14:00 | 123 | 3.4320 |
| 08/14/2026 13:59 | 182 | 3.4360 |
| 08/14/2026 13:59 | 77 | 3.4360 |
| 08/14/2026 13:58 | 146 | 3.4360 |
| 08/14/2026 13:58 | 181 | 3.4360 |
| 08/14/2026 13:58 | 219 | 3.4360 |
| 08/14/2026 13:58 | 180 | 3.4360 |
| 08/14/2026 13:58 | 75 | 3.4360 |
| 08/14/2026 13:58 | 144 | 3.4360 |
| 08/14/2026 13:58 | 204 | 3.4360 |
| 08/14/2026 13:58 | 118 | 3.4360 |
| 08/14/2026 13:54 | 201 | 3.4320 |
| 08/14/2026 13:54 | 156 | 3.4320 |
| 08/14/2026 13:54 | 43 | 3.4300 |
| 08/14/2026 13:53 | 131 | 3.4280 |
| 08/14/2026 13:48 | 116 | 3.4340 |
| 08/14/2026 13:48 | 178 | 3.4340 |
| 08/14/2026 13:48 | 260 | 3.4340 |
| 08/14/2026 13:43 | 160 | 3.4360 |
| 08/14/2026 13:43 | 700 | 3.4360 |
| 08/14/2026 13:42 | 104 | 3.4360 |
| 08/14/2026 13:31 | 51 | 3.4320 |
| 08/14/2026 13:31 | 162 | 3.4320 |
| 08/14/2026 13:31 | 481 | 3.4320 |
| 08/14/2026 13:29 | 530 | 3.4320 |
| 08/14/2026 13:29 | 403 | 3.4320 |
| 08/14/2026 13:28 | 2000 | 3.4380 |
| 08/14/2026 13:28 | 1095 | 3.4380 |
| 08/14/2026 13:28 | 353 | 3.4380 |
| 08/14/2026 13:28 | 409 | 3.4400 |
| 08/14/2026 13:28 | 639 | 3.4400 |
| 08/14/2026 13:28 | 525 | 3.4400 |
| 08/14/2026 13:28 | 118 | 3.4400 |
| 08/14/2026 13:26 | 22 | 3.4400 |
| 08/14/2026 13:26 | 78 | 3.4420 |
| 08/14/2026 13:26 | 38 | 3.4400 |
| 08/14/2026 13:26 | 19 | 3.4420 |
| 08/14/2026 13:23 | 4 | 3.4400 |
| 08/14/2026 13:23 | 104 | 3.4400 |
| 08/14/2026 13:23 | 248 | 3.4400 |
| 08/14/2026 13:23 | 525 | 3.4400 |
| 08/14/2026 13:23 | 1 | 3.4400 |
| 08/14/2026 13:23 | 623 | 3.4400 |
| 08/14/2026 13:23 | 248 | 3.4400 |
| 08/14/2026 13:23 | 144 | 3.4400 |
| 08/14/2026 13:22 | 142 | 3.4420 |
| 08/14/2026 13:22 | 15 | 3.4420 |
| 08/14/2026 13:22 | 141 | 3.4420 |
| 08/14/2026 13:22 | 525 | 3.4420 |
| 08/14/2026 13:22 | 316 | 3.4380 |
| 08/14/2026 13:22 | 246 | 3.4380 |
| 08/14/2026 13:22 | 316 | 3.4380 |
| 08/14/2026 13:22 | 219 | 3.4380 |
| 08/14/2026 13:20 | 874 | 3.43092 |
| 08/14/2026 13:18 | 313 | 3.4360 |
| 08/14/2026 13:18 | 223 | 3.4360 |
| 08/14/2026 13:18 | 173 | 3.4360 |
| 08/14/2026 13:18 | 1200 | 3.4320 |
| 08/14/2026 13:18 | 262 | 3.4320 |
| 08/14/2026 13:18 | 681 | 3.4320 |
| 08/14/2026 13:18 | 218 | 3.4320 |
| 08/14/2026 13:18 | 204 | 3.4320 |
| 08/14/2026 13:16 | 218 | 3.4300 |
| 08/14/2026 13:16 | 174 | 3.4300 |
| 08/14/2026 13:16 | 108 | 3.4300 |
| 08/14/2026 13:10 | 100 | 3.4300 |
| 08/14/2026 13:10 | 12 | 3.4280 |
| 08/14/2026 13:10 | 33 | 3.4280 |
| 08/14/2026 13:10 | 520 | 3.4280 |
| 08/14/2026 13:10 | 90 | 3.4260 |
| 08/14/2026 13:10 | 252 | 3.4260 |
| 08/14/2026 13:10 | 47 | 3.4260 |
| 08/14/2026 13:10 | 132 | 3.4240 |
| 08/14/2026 13:02 | 34 | 3.4260 |
| 08/14/2026 13:02 | 498 | 3.4260 |
| 08/14/2026 13:02 | 525 | 3.4260 |
| 08/14/2026 13:02 | 245 | 3.4260 |
| 08/14/2026 13:02 | 280 | 3.4260 |
| 08/14/2026 13:02 | 412 | 3.4260 |
| 08/14/2026 13:02 | 525 | 3.4280 |
| 08/14/2026 13:02 | 93 | 3.4240 |
| 08/14/2026 13:02 | 13 | 3.4240 |
| 08/14/2026 13:02 | 217 | 3.4240 |
| 08/14/2026 13:02 | 106 | 3.4240 |
| 08/14/2026 13:02 | 106 | 3.4240 |
| 08/14/2026 13:02 | 217 | 3.4240 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 53 | 3.4240 |
| 08/14/2026 13:02 | 33 | 3.4240 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 195 | 3.4240 |
| 08/14/2026 13:02 | 31 | 3.4240 |
| 08/14/2026 13:02 | 37 | 3.4240 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 195 | 3.4240 |
| 08/14/2026 13:02 | 443 | 3.4220 |
| 08/14/2026 13:02 | 98 | 3.4220 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 167 | 3.4240 |
| 08/14/2026 13:02 | 15 | 3.4240 |
| 08/14/2026 13:02 | 501 | 3.4220 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 86 | 3.4240 |
| 08/14/2026 13:02 | 182 | 3.4240 |
| 08/14/2026 13:02 | 18 | 3.4240 |
| 08/14/2026 12:59 | 145 | 3.42698 |
| 08/14/2026 12:56 | 329 | 3.4220 |
| 08/14/2026 12:56 | 118 | 3.4220 |
| 08/14/2026 12:56 | 517 | 3.4220 |
| 08/14/2026 12:56 | 231 | 3.4220 |
| 08/14/2026 12:56 | 230 | 3.4220 |
| 08/14/2026 12:56 | 118 | 3.4220 |
| 08/14/2026 12:56 | 287 | 3.4240 |
| 08/14/2026 12:56 | 230 | 3.4220 |
| 08/14/2026 12:56 | 268 | 3.4220 |
| 08/14/2026 12:45 | 689 | 3.4120 |
| 08/14/2026 12:45 | 227 | 3.4120 |
| 08/14/2026 12:28 | 14 | 3.4060 |
| 08/14/2026 12:16 | 216 | 3.4080 |
| 08/14/2026 12:16 | 232 | 3.4120 |
| 08/14/2026 12:16 | 62 | 3.4120 |
| 08/14/2026 12:16 | 548 | 3.4120 |
| 08/14/2026 12:16 | 154 | 3.40666 |
| 08/14/2026 12:15 | 555 | 3.4080 |
| 08/14/2026 12:15 | 556 | 3.4100 |
| 08/14/2026 12:15 | 800 | 3.4080 |
| 08/14/2026 12:15 | 655 | 3.4080 |
| 08/14/2026 12:15 | 203 | 3.4080 |
| 08/14/2026 12:14 | 632 | 3.4120 |
| 08/14/2026 12:14 | 75 | 3.4120 |
| 08/14/2026 12:14 | 31 | 3.4160 |
| 08/14/2026 12:14 | 242 | 3.4160 |
| 08/14/2026 12:14 | 269 | 3.4180 |
| 08/14/2026 12:13 | 14 | 3.4130 |
| 08/14/2026 12:04 | 282 | 3.4100 |
| 08/14/2026 12:04 | 224 | 3.4100 |
| 08/14/2026 12:04 | 233 | 3.4100 |
| 08/14/2026 11:44 | 6 | 3.4020 |
| 08/14/2026 11:34 | 225 | 3.3960 |
| 08/14/2026 11:14 | 4421 | 3.3955 |
| 08/14/2026 11:11 | 364 | 3.39734 |
| 08/14/2026 11:00 | 147 | 3.3985 |
| 08/14/2026 10:53 | 2 | 3.3920 |
| 08/14/2026 10:44 | 2028 | 3.3900 |
| 08/14/2026 10:42 | 900 | 3.3980 |
| 08/14/2026 10:41 | 1 | 3.4040 |
| 08/14/2026 10:33 | 27060 | 3.38323 |
| 08/14/2026 10:26 | 382 | 3.3920 |
| 08/14/2026 10:26 | 698 | 3.3840 |
| 08/14/2026 10:25 | 21 | 3.3820 |
| 08/14/2026 10:25 | 304 | 3.3800 |
| 08/14/2026 10:15 | 296 | 3.3800 |
| 08/14/2026 10:12 | 91 | 3.3820 |
| 08/14/2026 10:07 | 40 | 3.3840 |
| 08/14/2026 10:07 | 40 | 3.3860 |
| 08/14/2026 10:07 | 78 | 3.3860 |
| 08/14/2026 10:07 | 27 | 3.3840 |
| 08/14/2026 10:05 | 34 | 3.3860 |
| 08/14/2026 10:05 | 27 | 3.3860 |
| 08/14/2026 10:05 | 91 | 3.3860 |
| 08/14/2026 10:05 | 6 | 3.3840 |
| 08/14/2026 10:02 | 125 | 3.3860 |
| 08/14/2026 10:01 | 1250 | 3.3861 |
| 08/14/2026 10:00 | 28 | 3.3920 |
| 08/14/2026 10:00 | 51 | 3.3880 |
| 08/14/2026 09:51 | 76 | 3.3940 |
| 08/14/2026 09:43 | 109 | 3.4020 |
| 08/14/2026 09:43 | 206 | 3.4020 |
| 08/14/2026 09:32 | 210.2175 | 3.4040 |
| 08/14/2026 09:27 | 349 | 3.4100 |
| 08/14/2026 09:27 | 71 | 3.4080 |
| 08/14/2026 09:27 | 769 | 3.4100 |
| 08/14/2026 09:27 | 136 | 3.4100 |
| 08/14/2026 09:27 | 4 | 3.4100 |
| 08/14/2026 09:27 | 340 | 3.4120 |
| 08/14/2026 09:27 | 121 | 3.4120 |
| 08/14/2026 09:27 | 12 | 3.4120 |
| 08/14/2026 09:25 | 311 | 3.4140 |
| 08/14/2026 09:06 | 123 | 3.4100 |
| 08/14/2026 09:06 | 54 | 3.3920 |
| 08/14/2026 09:02 | 2.7918 | 3.4100 |
| 08/14/2026 09:02 | 227 | 3.4100 |
| 08/14/2026 09:02 | 147 | 3.4100 |
| 08/14/2026 09:02 | 618 | 3.4100 |
| 08/14/2026 09:02 | 18 | 3.3940 |
| 08/14/2026 09:02 | 30 | 3.3940 |
| 08/14/2026 09:02 | 15 | 3.3940 |
| 08/14/2026 09:02 | 81 | 3.3940 |
| 08/14/2026 09:02 | 238 | 3.3940 |
| 08/14/2026 09:02 | 133 | 3.3940 |
| 08/14/2026 09:02 | 189 | 3.3840 |
| 08/14/2026 09:02 | 400 | 3.3800 |
| 08/14/2026 09:00 | 0.6095 | 3.3800 |
| 08/14/2026 09:00 | 57.0201 | 3.3000 |
| 08/14/2026 09:00 | 6.2804 | 3.3800 |
| 08/14/2026 09:00 | 1.4643 | 3.2980 |
| 08/14/2026 09:00 | 14 | 3.3920 |
| 08/14/2026 09:00 | 9 | 3.3920 |
| 08/14/2026 09:00 | 10 | 3.3920 |
| 08/14/2026 09:00 | 5 | 3.3920 |
| 08/14/2026 09:00 | 2 | 3.3920 |
| 08/14/2026 09:00 | 3 | 3.3920 |
| 08/14/2026 09:00 | 14 | 3.3920 |
| 08/14/2026 09:00 | 33 | 3.3920 |
| 08/14/2026 09:00 | 2 | 3.3920 |
| 08/14/2026 09:00 | 3 | 3.3920 |
| 08/14/2026 09:00 | 11 | 3.3920 |
| 08/14/2026 09:00 | 4 | 3.3920 |
| 08/14/2026 09:00 | 4 | 3.3920 |
| 08/14/2026 09:00 | 37 | 3.3920 |
| 08/14/2026 09:00 | 1 | 3.3920 |
| 08/14/2026 09:00 | 1 | 3.3920 |
| 08/14/2026 09:00 | 11 | 3.3920 |
| 08/14/2026 09:00 | 1 | 3.3920 |
| 08/14/2026 09:00 | 1 | 3.3920 |
| 08/14/2026 09:00 | 9 | 3.3920 |
| 08/14/2026 09:00 | 18 | 3.3920 |
| 08/14/2026 09:00 | 19 | 3.3920 |
| 08/14/2026 09:00 | 1 | 3.3920 |
| 08/14/2026 09:00 | 17 | 3.3920 |