Bridgepoint Grp Rg
BPT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:13
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
2.8000
+0.032 ( +1.16% )
2.7800
50'000
2.8000
1'386
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 656 2.7920
11/25/2025 17:29 111 2.7960
11/25/2025 17:29 15 2.7980
11/25/2025 17:29 85 2.7980
11/25/2025 17:29 192 2.7980
11/25/2025 17:29 31 2.7960
11/25/2025 17:29 79 2.7940
11/25/2025 17:29 99 2.7940
11/25/2025 17:29 57 2.7940
11/25/2025 17:29 70 2.7940
11/25/2025 17:29 166 2.7980
11/25/2025 17:28 59 2.7940
11/25/2025 17:28 32 2.7940
11/25/2025 17:28 228 2.7940
11/25/2025 17:28 315 2.7940
11/25/2025 17:28 88 2.7980
11/25/2025 17:27 62 2.7980
11/25/2025 17:27 185 2.7980
11/25/2025 17:26 183 2.7980
11/25/2025 17:26 1 2.7980
11/25/2025 17:25 63 2.7940
11/25/2025 17:25 100 2.7940
11/25/2025 17:25 86 2.7960
11/25/2025 17:25 337 2.7960
11/25/2025 17:25 372 2.7960
11/25/2025 17:25 86 2.7960
11/25/2025 17:25 67 2.7940
11/25/2025 17:25 253 2.7940
11/25/2025 17:25 172 2.7940
11/25/2025 17:25 100 2.7940
11/25/2025 17:25 33 2.7940
11/25/2025 17:25 30 2.7940
11/25/2025 17:25 12 2.7940
11/25/2025 17:23 42 2.7940
11/25/2025 17:23 353 2.7940
11/25/2025 17:23 485 2.7940
11/25/2025 17:23 305 2.7940
11/25/2025 17:22 69 2.7960
11/25/2025 17:22 248 2.7960
11/25/2025 17:22 231 2.8000
11/25/2025 17:21 183 2.8000
11/25/2025 17:21 395 2.7980
11/25/2025 17:21 138 2.7960
11/25/2025 17:21 189 2.7960
11/25/2025 17:21 189 2.7980
11/25/2025 17:21 218 2.7960
11/25/2025 17:21 109 2.7960
11/25/2025 17:21 322 2.7960
11/25/2025 17:21 602 2.7960
11/25/2025 17:21 7 2.8000
11/25/2025 17:21 999 2.8000
11/25/2025 17:21 201 2.8000
11/25/2025 17:20 158 2.8000
11/25/2025 17:17 530 2.7900
11/25/2025 17:17 325 2.7900
11/25/2025 17:17 378 2.7940
11/25/2025 17:17 2 2.7940
11/25/2025 17:17 62805 2.7900
11/25/2025 17:17 115 2.7900
11/25/2025 17:17 148 2.7900
11/25/2025 17:17 95 2.7900
11/25/2025 17:17 440 2.7900
11/25/2025 17:17 424 2.7900
11/25/2025 17:17 366 2.7900
11/25/2025 17:17 274 2.7900
11/25/2025 17:17 289 2.7900
11/25/2025 17:17 49 2.7900
11/25/2025 17:17 60 2.7900
11/25/2025 17:17 316 2.7900
11/25/2025 17:17 112 2.7900
11/25/2025 17:17 105 2.7900
11/25/2025 17:17 104 2.7900
11/25/2025 17:17 182 2.7900
11/25/2025 17:17 376 2.7900
11/25/2025 17:17 255 2.7900
11/25/2025 17:17 259 2.7900
11/25/2025 17:17 259 2.7900
11/25/2025 17:17 259 2.7900
11/25/2025 17:17 259 2.7900
11/25/2025 17:17 259 2.7900
11/25/2025 17:17 297 2.7900
11/25/2025 17:17 25 2.7900
11/25/2025 17:17 190 2.7900
11/25/2025 17:17 192 2.7900
11/25/2025 17:17 372 2.7900
11/25/2025 17:17 106 2.7900
11/25/2025 17:17 189 2.7900
11/25/2025 17:17 357 2.7900
11/25/2025 17:17 79 2.7900
11/25/2025 17:17 200 2.7900
11/25/2025 17:17 221 2.7900
11/25/2025 17:17 403 2.7900
11/25/2025 17:17 36 2.7900
11/25/2025 17:17 250 2.7900
11/25/2025 17:17 286 2.7900
11/25/2025 17:17 286 2.7900
11/25/2025 17:17 219 2.7900
11/25/2025 17:17 433 2.7900
11/25/2025 17:17 317 2.7900
11/25/2025 17:17 356 2.7900
11/25/2025 17:17 24 2.7900
11/25/2025 17:17 222 2.7900
11/25/2025 17:17 145 2.7900
11/25/2025 17:17 221 2.7900
11/25/2025 17:17 278 2.7900
11/25/2025 17:17 5 2.7900
11/25/2025 17:17 56 2.7900
11/25/2025 17:17 14 2.7900
11/25/2025 17:17 347 2.7900
11/25/2025 17:17 417 2.7900
11/25/2025 17:17 42 2.7900
11/25/2025 17:17 375 2.7900
11/25/2025 17:17 164 2.7900
11/25/2025 17:17 285 2.7900
11/25/2025 17:17 324 2.7900
11/25/2025 17:17 324 2.7900
11/25/2025 17:17 324 2.7900
11/25/2025 17:17 324 2.7900
11/25/2025 17:17 218 2.7900
11/25/2025 17:17 333 2.7900
11/25/2025 17:17 333 2.7900
11/25/2025 17:17 333 2.7900
11/25/2025 17:17 333 2.7900
11/25/2025 17:17 260 2.7900
11/25/2025 17:17 430 2.7900
11/25/2025 17:17 245 2.7900
11/25/2025 17:17 185 2.7900
11/25/2025 17:17 430 2.7900
11/25/2025 17:17 99 2.7900
11/25/2025 17:17 47 2.7900
11/25/2025 17:17 1 2.7900
11/25/2025 17:17 205 2.7900
11/25/2025 17:17 76 2.7900
11/25/2025 17:12 190 2.7960
11/25/2025 17:10 221 2.7940
11/25/2025 17:10 228 2.7920
11/25/2025 17:10 103 2.7920
11/25/2025 17:10 62 2.7920
11/25/2025 17:10 188 2.7940
11/25/2025 17:10 183 2.7940
11/25/2025 17:10 86 2.7940
11/25/2025 17:10 384 2.7940
11/25/2025 17:08 187 2.7960
11/25/2025 17:07 184 2.7960
11/25/2025 17:07 10 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 52 2.7940
11/25/2025 17:07 56 2.7940
11/25/2025 17:07 56 2.7940
11/25/2025 17:07 24 2.7940
11/25/2025 17:07 56 2.7940
11/25/2025 17:07 24 2.7940
11/25/2025 17:07 56 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 6 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 6 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 6 2.7940
11/25/2025 17:07 14 2.7940
11/25/2025 17:07 3 2.7940
11/25/2025 17:07 8 2.7940
11/25/2025 17:07 221 2.7940
11/25/2025 17:07 3 2.7940
11/25/2025 17:07 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 501 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 3 2.7940
11/25/2025 17:06 8 2.7940
11/25/2025 17:06 16 2.7940
11/25/2025 17:06 849 2.7940
11/25/2025 17:06 145 2.7940
11/25/2025 17:05 30 2.7920
11/25/2025 17:05 138 2.7920
11/25/2025 17:05 84 2.7940
11/25/2025 17:05 396 2.7940
11/25/2025 17:02 64 2.7920
11/25/2025 17:02 64 2.7920
11/25/2025 17:02 531 2.7920
11/25/2025 17:02 120 2.7940
11/25/2025 17:02 248 2.7940
11/25/2025 17:02 300 2.7940
11/25/2025 17:02 62 2.7940
11/25/2025 17:01 182 2.7980
11/25/2025 17:01 511 2.7960
11/25/2025 17:01 148 2.7960
11/25/2025 17:01 45 2.7960
11/25/2025 17:00 46 2.7960
11/25/2025 16:59 182 2.7960
11/25/2025 16:59 74 2.7960
11/25/2025 16:59 384 2.7940
11/25/2025 16:59 192 2.7940
11/25/2025 16:59 13 2.7960
11/25/2025 16:59 488 2.7980
11/25/2025 16:59 168 2.7980
11/25/2025 16:59 68 2.7900
11/25/2025 16:59 146 2.7900
11/25/2025 16:59 560 2.7900
11/25/2025 16:59 384 2.7900
11/25/2025 16:59 5543 2.7900
11/25/2025 16:59 1600 2.7900
11/25/2025 16:57 173 2.7860
11/25/2025 16:57 56 2.7860
11/25/2025 16:57 281 2.7860
11/25/2025 16:57 61 2.7820
11/25/2025 16:56 493 2.7820
11/25/2025 16:56 1 2.7860
11/25/2025 16:55 1 2.7830
11/25/2025 16:55 60 2.7840
11/25/2025 16:55 511 2.7840
11/25/2025 16:55 399 2.7840
11/25/2025 16:54 195 2.7880
11/25/2025 16:54 66 2.7840
11/25/2025 16:54 439 2.7840
11/25/2025 16:54 23 2.7840
11/25/2025 16:54 146 2.7860
11/25/2025 16:54 44 2.7860
11/25/2025 16:54 115 2.7860
11/25/2025 16:54 58 2.7860
11/25/2025 16:53 191 2.7880
11/25/2025 16:51 195 2.7880
11/25/2025 16:51 90 2.7860
11/25/2025 16:51 45 2.7860
11/25/2025 16:51 88 2.7860
11/25/2025 16:51 47 2.7860
11/25/2025 16:51 96 2.7860
11/25/2025 16:51 8 2.7860
11/25/2025 16:50 46 2.7860
11/25/2025 16:50 69 2.7860
11/25/2025 16:50 169 2.7860
11/25/2025 16:50 87 2.7860
11/25/2025 16:49 184 2.7900
11/25/2025 16:49 6 2.7860
11/25/2025 16:48 41 2.7860
11/25/2025 16:48 185 2.7900
11/25/2025 16:46 134 2.7880
11/25/2025 16:46 216 2.7880
11/25/2025 16:46 70 2.7880
11/25/2025 16:46 204 2.7880
11/25/2025 16:46 350 2.7880
11/25/2025 16:46 22 2.7880
11/25/2025 16:46 206 2.7880
11/25/2025 16:46 166 2.7880
11/25/2025 16:46 350 2.7900
11/25/2025 16:46 78 2.7900
11/25/2025 16:46 124 2.7880
11/25/2025 16:46 109 2.7880
11/25/2025 16:46 197 2.7880
11/25/2025 16:46 68 2.7880
11/25/2025 16:46 231 2.7900
11/25/2025 16:46 110 2.7900
11/25/2025 16:46 33 2.7900
11/25/2025 16:46 528 2.7900
11/25/2025 16:46 121 2.7900
11/25/2025 16:46 1588 2.7900
11/25/2025 16:46 792 2.7900
11/25/2025 16:46 453 2.7900
11/25/2025 16:46 29 2.7900
11/25/2025 16:46 634 2.7900
11/25/2025 16:46 674 2.7900
11/25/2025 16:46 312 2.7900
11/25/2025 16:46 172 2.7900
11/25/2025 16:46 179 2.7900
11/25/2025 16:46 895 2.7900
11/25/2025 16:46 81 2.7900
11/25/2025 16:46 148 2.7900
11/25/2025 16:46 130 2.7900
11/25/2025 16:46 764 2.7900
11/25/2025 16:45 183 2.7900
11/25/2025 16:44 325 2.7860
11/25/2025 16:44 172 2.7900
11/25/2025 16:44 348 2.7900
11/25/2025 16:44 1280 2.7900
11/25/2025 16:44 144 2.7880
11/25/2025 16:44 173 2.7880
11/25/2025 16:44 11 2.7900
11/25/2025 16:44 658 2.7900
11/25/2025 16:44 27 2.7900
11/25/2025 16:44 243 2.7860
11/25/2025 16:44 72 2.7860
11/25/2025 16:44 1322 2.7900
11/25/2025 16:44 415 2.7900
11/25/2025 16:44 458 2.7900
11/25/2025 16:44 21 2.7900
11/25/2025 16:43 197 2.7900
11/25/2025 16:43 232 2.7900
11/25/2025 16:43 790 2.7900
11/25/2025 16:43 126 2.7880
11/25/2025 16:43 63 2.7880
11/25/2025 16:43 843 2.7900
11/25/2025 16:43 829 2.7900
11/25/2025 16:42 196 2.7900
11/25/2025 16:42 240 2.7900
11/25/2025 16:41 63 2.7840
11/25/2025 16:40 36 2.7860
11/25/2025 16:40 73 2.7860
11/25/2025 16:40 42 2.7860
11/25/2025 16:39 195 2.7900
11/25/2025 16:38 205 2.7880
11/25/2025 16:38 21 2.7880
11/25/2025 16:38 75 2.7860
11/25/2025 16:38 137 2.7860
11/25/2025 16:38 53 2.7860
11/25/2025 16:38 140 2.7880
11/25/2025 16:38 73 2.7880
11/25/2025 16:38 145 2.7880
11/25/2025 16:38 298 2.7880
11/25/2025 16:38 1314 2.7900
11/25/2025 16:38 87 2.7900
11/25/2025 16:38 831 2.7900
11/25/2025 16:38 1111 2.7900
11/25/2025 16:38 184 2.7900
11/25/2025 16:38 418 2.7900
11/25/2025 16:37 224 2.7900
11/25/2025 16:37 598 2.7900
11/25/2025 16:37 598 2.7900
11/25/2025 16:37 979 2.7900
11/25/2025 16:37 235 2.7900
11/25/2025 16:36 198 2.7900
11/25/2025 16:36 254 2.7900
11/25/2025 16:36 232 2.7900
11/25/2025 16:36 897 2.7900
11/25/2025 16:36 1254 2.7900
11/25/2025 16:36 39 2.7900
11/25/2025 16:36 259 2.7900
11/25/2025 16:36 979 2.7900
11/25/2025 16:36 648 2.7900
11/25/2025 16:36 655 2.7900
11/25/2025 16:36 324 2.7900
11/25/2025 16:36 324 2.7900
11/25/2025 16:36 324 2.7900
11/25/2025 16:36 658 2.7900
11/25/2025 16:36 1200 2.7900
11/25/2025 16:35 139 2.7880
11/25/2025 16:35 74 2.7900
11/25/2025 16:35 72 2.7900
11/25/2025 16:35 224 2.7900