Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:26
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5440
-0.008
(
-0.31% )
|
2.5100
|
3'363 |
2.5820
|
3'281 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 81 | 2.5480 |
| 04/17/2025 17:29 | 207 | 2.5520 |
| 04/17/2025 17:29 | 182 | 2.5520 |
| 04/17/2025 17:29 | 199 | 2.5520 |
| 04/17/2025 17:29 | 96 | 2.5520 |
| 04/17/2025 17:28 | 113 | 2.5480 |
| 04/17/2025 17:28 | 23 | 2.5480 |
| 04/17/2025 17:27 | 167 | 2.5500 |
| 04/17/2025 17:27 | 242 | 2.5480 |
| 04/17/2025 17:27 | 35 | 2.5480 |
| 04/17/2025 17:27 | 8 | 2.5480 |
| 04/17/2025 17:27 | 169 | 2.5480 |
| 04/17/2025 17:27 | 241 | 2.5480 |
| 04/17/2025 17:27 | 410 | 2.5500 |
| 04/17/2025 17:27 | 154 | 2.5460 |
| 04/17/2025 17:27 | 356 | 2.5460 |
| 04/17/2025 17:27 | 154 | 2.5460 |
| 04/17/2025 17:27 | 118 | 2.5460 |
| 04/17/2025 17:27 | 250 | 2.5460 |
| 04/17/2025 17:22 | 171 | 2.5420 |
| 04/17/2025 17:22 | 36 | 2.5420 |
| 04/17/2025 17:22 | 264 | 2.5420 |
| 04/17/2025 17:22 | 1000 | 2.5440 |
| 04/17/2025 17:22 | 500 | 2.5440 |
| 04/17/2025 17:22 | 22 | 2.5420 |
| 04/17/2025 17:22 | 56 | 2.5460 |
| 04/17/2025 17:22 | 194 | 2.5460 |
| 04/17/2025 17:22 | 19 | 2.5460 |
| 04/17/2025 17:20 | 159 | 2.5460 |
| 04/17/2025 17:20 | 4 | 2.5460 |
| 04/17/2025 17:20 | 35 | 2.5480 |
| 04/17/2025 17:20 | 241 | 2.5480 |
| 04/17/2025 17:20 | 147 | 2.5480 |
| 04/17/2025 17:16 | 192 | 2.5480 |
| 04/17/2025 17:15 | 1076 | 2.5500 |
| 04/17/2025 17:14 | 166 | 2.5500 |
| 04/17/2025 17:14 | 352 | 2.5500 |
| 04/17/2025 17:11 | 6 | 2.5460 |
| 04/17/2025 17:11 | 377 | 2.5480 |
| 04/17/2025 17:08 | 95 | 2.5480 |
| 04/17/2025 17:07 | 87 | 2.5460 |
| 04/17/2025 17:07 | 168 | 2.5460 |
| 04/17/2025 17:01 | 850 | 2.5440 |
| 04/17/2025 17:01 | 152 | 2.5440 |
| 04/17/2025 17:01 | 191 | 2.5440 |
| 04/17/2025 17:01 | 389 | 2.5440 |
| 04/17/2025 17:01 | 79 | 2.5440 |
| 04/17/2025 16:50 | 850 | 2.5400 |
| 04/17/2025 16:50 | 35 | 2.5420 |
| 04/17/2025 16:50 | 205 | 2.5420 |
| 04/17/2025 16:50 | 514 | 2.5420 |
| 04/17/2025 16:50 | 42 | 2.5420 |
| 04/17/2025 16:48 | 32 | 2.5500 |
| 04/17/2025 16:48 | 236 | 2.5500 |
| 04/17/2025 16:48 | 19 | 2.5500 |
| 04/17/2025 16:48 | 195 | 2.5400 |
| 04/17/2025 16:48 | 174 | 2.5400 |
| 04/17/2025 16:48 | 195 | 2.5380 |
| 04/17/2025 16:48 | 366 | 2.5380 |
| 04/17/2025 16:48 | 1 | 2.5380 |
| 04/17/2025 16:40 | 184 | 2.5360 |
| 04/17/2025 16:37 | 62 | 2.5360 |