Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:06:14
|
Geld
15.08.2025 -
16:06:18
|
Geld Volumen |
Brief
15.08.2025 -
16:06:18
|
Brief Volumen |
|---|---|---|---|---|
|
3.4040
+0.02
(
+0.59% )
|
3.4020
|
242 |
3.4060
|
678 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 16:05 | 18 | 3.3980 |
| 08/15/2025 16:05 | 217 | 3.3980 |
| 08/15/2025 16:05 | 272 | 3.4020 |
| 08/15/2025 16:05 | 273 | 3.4000 |
| 08/15/2025 16:05 | 88 | 3.4000 |
| 08/15/2025 16:05 | 63 | 3.3960 |
| 08/15/2025 16:05 | 49 | 3.3960 |
| 08/15/2025 16:05 | 280 | 3.4000 |
| 08/15/2025 16:05 | 11 | 3.4000 |
| 08/15/2025 16:05 | 26 | 3.4000 |
| 08/15/2025 16:05 | 34 | 3.4000 |
| 08/15/2025 16:05 | 148 | 3.4000 |
| 08/15/2025 16:03 | 1 | 3.4000 |
| 08/15/2025 16:02 | 246 | 3.4030 |
| 08/15/2025 16:00 | 1 | 3.4000 |
| 08/15/2025 15:54 | 142 | 3.4000 |
| 08/15/2025 15:51 | 1 | 3.4000 |
| 08/15/2025 15:49 | 1 | 3.4000 |
| 08/15/2025 15:46 | 34 | 3.4080 |
| 08/15/2025 15:46 | 1 | 3.4080 |
| 08/15/2025 15:32 | 1 | 3.4080 |
| 08/15/2025 15:30 | 40 | 3.4140 |
| 08/15/2025 15:30 | 54 | 3.4140 |
| 08/15/2025 15:30 | 265 | 3.4160 |
| 08/15/2025 15:30 | 10 | 3.4160 |
| 08/15/2025 15:30 | 17 | 3.4160 |
| 08/15/2025 15:30 | 5 | 3.4160 |
| 08/15/2025 15:30 | 22 | 3.4160 |
| 08/15/2025 15:14 | 192 | 3.4180 |
| 08/15/2025 15:14 | 25 | 3.4180 |