Bridgepoint Grp Rg
BPT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:31:56
Geld
19.06.2026 - 11:31:57
Geld
Volumen
Brief
19.06.2026 - 11:31:57
Brief
Volumen
2.4280
-0.008 ( -0.33% )
2.4260
2'769
2.4300
990
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:31 1470 2.4280
06/19/2026 11:31 112 2.4280
06/19/2026 11:31 549 2.4280
06/19/2026 11:26 162 2.4300
06/19/2026 11:26 115 2.4300
06/19/2026 11:24 338 2.4320
06/19/2026 11:24 9 2.4320
06/19/2026 11:22 161 2.4300
06/19/2026 11:22 579 2.4300
06/19/2026 11:22 2 2.4300
06/19/2026 11:20 24 2.4280
06/19/2026 11:18 538 2.4280
06/19/2026 11:18 626 2.4280
06/19/2026 11:18 803 2.4280
06/19/2026 11:18 1334 2.4280
06/19/2026 11:18 566 2.4280
06/19/2026 11:18 346 2.4280
06/19/2026 11:18 500 2.4260
06/19/2026 11:18 1736 2.4260
06/19/2026 11:18 359 2.4260
06/19/2026 11:16 198 2.4240
06/19/2026 11:16 129 2.4240
06/19/2026 11:16 227 2.4240
06/19/2026 11:16 227 2.4240
06/19/2026 11:16 1072 2.4220
06/19/2026 11:16 443 2.4220
06/19/2026 11:16 600 2.4180
06/19/2026 11:16 647 2.4180
06/19/2026 11:16 396 2.4160
06/19/2026 11:16 719 2.4160
06/19/2026 11:16 600 2.4180
06/19/2026 11:16 878 2.4180
06/19/2026 11:16 335 2.4140
06/19/2026 11:16 692 2.4140
06/19/2026 11:16 305 2.4220
06/19/2026 11:16 87 2.4240
06/19/2026 11:16 200 2.4240
06/19/2026 11:16 151 2.4260
06/19/2026 11:15 784 2.4300
06/19/2026 11:15 146 2.4300
06/19/2026 11:15 498 2.4240
06/19/2026 11:15 194 2.4240
06/19/2026 11:15 66 2.4240
06/19/2026 11:15 3248 2.4240
06/19/2026 11:15 3412 2.4240
06/19/2026 11:15 3754 2.4240
06/19/2026 11:15 3242 2.4240
06/19/2026 11:15 1891 2.4240
06/19/2026 11:15 148 2.4240
06/19/2026 11:15 2192 2.4240
06/19/2026 11:15 833 2.4240
06/19/2026 11:15 1013 2.4240
06/19/2026 11:15 1 2.4240
06/19/2026 11:15 284 2.4240
06/19/2026 11:15 346 2.4240
06/19/2026 11:15 872 2.4240
06/19/2026 11:15 22 2.4240
06/19/2026 11:15 735 2.4240
06/19/2026 11:15 242 2.4240
06/19/2026 11:15 1068 2.4240
06/19/2026 11:15 353 2.4240
06/19/2026 11:15 904 2.4240
06/19/2026 11:15 1079 2.4240
06/19/2026 11:15 385 2.4240
06/19/2026 11:15 250 2.4240
06/19/2026 11:15 99 2.4240
06/19/2026 11:15 1949 2.4240
06/19/2026 11:15 1918 2.4240
06/19/2026 11:15 1103 2.4240
06/19/2026 11:15 2462 2.4240
06/19/2026 11:15 2517 2.4240
06/19/2026 11:15 151 2.4240
06/19/2026 11:15 2213 2.4240
06/19/2026 11:15 5529 2.4240
06/19/2026 11:15 230 2.4240
06/19/2026 11:15 210 2.4240
06/19/2026 11:15 93 2.4240
06/19/2026 11:15 169 2.4240
06/19/2026 11:15 809 2.4240
06/19/2026 11:15 3145 2.4240
06/19/2026 11:15 60 2.4240
06/19/2026 11:15 102 2.4240
06/19/2026 11:15 28 2.4240
06/19/2026 11:15 803 2.4240
06/19/2026 11:15 649 2.4240
06/19/2026 11:15 12 2.4240
06/19/2026 11:15 100 2.4240
06/19/2026 11:15 1 2.4240
06/19/2026 11:15 374 2.4240
06/19/2026 11:15 11 2.4240
06/19/2026 11:15 1346 2.4240
06/19/2026 11:15 747 2.4240
06/19/2026 11:15 13 2.4240
06/19/2026 11:15 591 2.4240
06/19/2026 11:15 701 2.4240
06/19/2026 11:15 44 2.4240
06/19/2026 11:15 4290 2.4240
06/19/2026 11:15 932 2.4240
06/19/2026 11:15 381 2.4240
06/19/2026 11:15 238 2.4240
06/19/2026 11:15 3853 2.4240
06/19/2026 11:15 59 2.4240
06/19/2026 11:15 69 2.4240
06/19/2026 11:07 792 2.4320
06/19/2026 11:07 364 2.4320
06/19/2026 11:07 596 2.4320
06/19/2026 11:07 1369 2.4340
06/19/2026 11:07 1863 2.4340
06/19/2026 11:07 1927 2.4340
06/19/2026 11:07 531 2.4340
06/19/2026 11:07 1195 2.4340
06/19/2026 11:07 1691 2.4340
06/19/2026 11:07 976 2.4340
06/19/2026 11:07 208 2.4340
06/19/2026 11:07 1746 2.4340
06/19/2026 11:07 1753 2.4340
06/19/2026 11:07 1164 2.4340
06/19/2026 11:07 1763 2.4340
06/19/2026 11:07 2519 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 123 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 162 2.4340
06/19/2026 11:07 1765 2.4340
06/19/2026 11:07 109 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 1927 2.4340
06/19/2026 11:07 211 2.4340
06/19/2026 11:07 1740 2.4340
06/19/2026 11:07 164 2.4340
06/19/2026 11:07 244 2.4340
06/19/2026 11:07 563 2.4340
06/19/2026 11:07 1388 2.4340
06/19/2026 11:07 1388 2.4340
06/19/2026 11:07 504 2.4340
06/19/2026 11:06 88 2.4340
06/19/2026 11:06 1799 2.4340
06/19/2026 11:06 1752 2.4340
06/19/2026 11:06 531 2.4340
06/19/2026 11:06 1851 2.4340
06/19/2026 11:06 425 2.4340
06/19/2026 11:06 1553 2.4340
06/19/2026 11:06 1820 2.4340
06/19/2026 11:06 149 2.4340
06/19/2026 11:06 910 2.4340
06/19/2026 11:06 911 2.4340
06/19/2026 11:06 769 2.4340
06/19/2026 11:06 1817 2.4340
06/19/2026 11:06 10 2.4360
06/19/2026 11:06 374 2.4360
06/19/2026 11:05 93 2.4340
06/19/2026 11:05 71 2.4340
06/19/2026 11:05 1731 2.4340
06/19/2026 11:05 124 2.4340
06/19/2026 11:05 1802 2.4340
06/19/2026 11:05 125 2.4340
06/19/2026 11:05 103 2.4340
06/19/2026 11:05 695 2.4340
06/19/2026 11:05 103 2.4340
06/19/2026 11:05 426 2.4340
06/19/2026 11:05 426 2.4340
06/19/2026 11:04 169 2.4380
06/19/2026 11:04 74 2.4400
06/19/2026 11:04 1054 2.4400
06/19/2026 11:04 2833 2.4400
06/19/2026 11:04 1299 2.4400
06/19/2026 11:04 857 2.4400
06/19/2026 11:04 3030 2.4400
06/19/2026 11:04 2017 2.4400
06/19/2026 11:04 26 2.4400
06/19/2026 11:04 669 2.4400
06/19/2026 11:04 2816 2.4400
06/19/2026 11:04 2875 2.4400
06/19/2026 11:04 1841 2.4400
06/19/2026 11:04 288 2.4400
06/19/2026 11:04 2334 2.4400
06/19/2026 11:04 414 2.4400
06/19/2026 11:04 2341 2.4400
06/19/2026 11:04 1230 2.4400
06/19/2026 11:04 395 2.4400
06/19/2026 11:04 13 2.4400
06/19/2026 11:04 1282 2.4400
06/19/2026 11:04 44 2.4400
06/19/2026 11:04 29 2.4400
06/19/2026 11:04 578 2.4400
06/19/2026 11:04 579 2.4400
06/19/2026 11:00 80 2.4420
06/19/2026 11:00 107 2.4420
06/19/2026 10:55 154 2.4440
06/19/2026 10:55 266 2.4440
06/19/2026 10:55 270 2.4420
06/19/2026 10:55 1854 2.4410
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 2549 2.4400
06/19/2026 10:55 177 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2433 2.4400
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2911 2.4400
06/19/2026 10:55 1996 2.4400
06/19/2026 10:55 350 2.4400
06/19/2026 10:55 2621 2.4400
06/19/2026 10:55 458 2.4400
06/19/2026 10:55 350 2.4420
06/19/2026 10:55 472 2.4420
06/19/2026 10:55 105 2.4440
06/19/2026 10:55 84 2.4440
06/19/2026 10:55 350 2.4440
06/19/2026 10:55 80 2.4440
06/19/2026 10:54 405 2.4480
06/19/2026 10:44 2050 2.45279
06/19/2026 10:44 2050 2.45279
06/19/2026 10:34 120 2.4520
06/19/2026 10:34 578 2.4520
06/19/2026 10:34 2 2.4560
06/19/2026 10:34 254 2.4560
06/19/2026 10:34 176 2.4540
06/19/2026 10:34 343 2.4540
06/19/2026 10:34 256 2.4560
06/19/2026 10:34 93 2.4540
06/19/2026 10:34 959 2.4540
06/19/2026 10:34 14 2.4540
06/19/2026 10:34 500 2.4540
06/19/2026 10:24 5 2.4560
06/19/2026 10:20 29 2.4560
06/19/2026 10:18 262 2.4520
06/19/2026 10:18 455 2.4520
06/19/2026 10:18 470 2.4520
06/19/2026 10:18 500 2.4540
06/19/2026 10:18 149 2.4540
06/19/2026 10:17 159 2.4540
06/19/2026 10:17 199 2.4540
06/19/2026 10:17 159 2.4540
06/19/2026 10:17 700 2.4540
06/19/2026 10:11 405 2.4560
06/19/2026 10:11 52 2.4520
06/19/2026 10:11 661 2.4520
06/19/2026 10:09 591 2.4540
06/19/2026 10:09 198 2.4540
06/19/2026 10:09 458 2.4500
06/19/2026 10:09 5 2.4500
06/19/2026 10:03 210 2.4520
06/19/2026 10:03 211 2.4500
06/19/2026 10:03 604 2.4500
06/19/2026 10:03 604 2.4500
06/19/2026 10:02 481 2.4480
06/19/2026 10:02 321 2.4480
06/19/2026 10:02 1727 2.4480
06/19/2026 10:02 756 2.4460
06/19/2026 10:02 657 2.4440
06/19/2026 10:02 201 2.4440
06/19/2026 10:02 481 2.4440
06/19/2026 10:02 96 2.4420
06/19/2026 10:02 660 2.4420
06/19/2026 10:02 96 2.4420
06/19/2026 10:02 647 2.4440
06/19/2026 10:02 120 2.4420
06/19/2026 10:02 120 2.4420
06/19/2026 10:02 203 2.4440
06/19/2026 10:02 344 2.4400
06/19/2026 10:02 1088 2.4400
06/19/2026 10:02 248 2.4400
06/19/2026 10:02 1284 2.4400
06/19/2026 09:53 444 2.4460
06/19/2026 09:53 593 2.4440
06/19/2026 09:53 163 2.4440
06/19/2026 09:48 181 2.4440
06/19/2026 09:48 11 2.4440
06/19/2026 09:48 496 2.4440
06/19/2026 09:46 379 2.4460
06/19/2026 09:46 179 2.4420
06/19/2026 09:46 124 2.4420
06/19/2026 09:46 124 2.4440
06/19/2026 09:46 113 2.4440
06/19/2026 09:46 397 2.4420
06/19/2026 09:46 103 2.4420
06/19/2026 09:46 113 2.4420
06/19/2026 09:46 379 2.4420
06/19/2026 09:46 554 2.4440
06/19/2026 09:46 921 2.4460
06/19/2026 09:46 379 2.4440
06/19/2026 09:46 191 2.4420
06/19/2026 09:46 554 2.4420
06/19/2026 09:45 55 2.4480
06/19/2026 09:43 655 2.4420
06/19/2026 09:43 156 2.4400
06/19/2026 09:43 1025 2.4400
06/19/2026 09:40 500 2.4380
06/19/2026 09:40 196 2.4380
06/19/2026 09:40 2 2.4380
06/19/2026 09:33 813 2.44184
06/19/2026 09:33 1019 2.4400
06/19/2026 09:32 2039 2.4440
06/19/2026 09:31 2400 2.4420
06/19/2026 09:24 500 2.4400
06/19/2026 09:22 402 2.4380
06/19/2026 09:20 1 2.4320
06/19/2026 09:20 536 2.4360
06/19/2026 09:20 500 2.4340
06/19/2026 09:20 668 2.4340
06/19/2026 09:19 218 2.4320
06/19/2026 09:19 390 2.4320
06/19/2026 09:19 302 2.4340
06/19/2026 09:19 500 2.4360
06/19/2026 09:19 302 2.4360
06/19/2026 09:19 276 2.4340
06/19/2026 09:19 484 2.4340
06/19/2026 09:19 417 2.4340
06/19/2026 09:19 500 2.4400
06/19/2026 09:17 500 2.4380
06/19/2026 09:17 417 2.4380
06/19/2026 09:17 714 2.4360
06/19/2026 09:17 751 2.4340
06/19/2026 09:17 640 2.4340
06/19/2026 09:17 500 2.4300
06/19/2026 09:17 417 2.4300
06/19/2026 09:16 350 2.4320
06/19/2026 09:16 500 2.4320
06/19/2026 09:16 35 2.4300
06/19/2026 09:16 500 2.4320
06/19/2026 09:16 1889 2.4380
06/19/2026 09:14 748 2.4340
06/19/2026 09:14 75 2.4340
06/19/2026 09:14 14 2.4340
06/19/2026 09:11 500 2.4300
06/19/2026 09:11 14 2.4300
06/19/2026 09:11 398 2.4340
06/19/2026 09:03 701 2.4220
06/19/2026 09:03 472 2.4240
06/19/2026 09:03 472 2.4260
06/19/2026 09:03 723 2.4260
06/19/2026 09:03 7.972 2.4260
06/19/2026 09:01 2.9167 2.4240
06/19/2026 09:00 3.6961 2.4000
06/19/2026 09:00 5 2.3700
06/19/2026 09:00 4 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700