Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:09
|
Geld
24.04.2026 -
18:30:00
|
Geld Volumen |
Brief
24.04.2026 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.6200
-0.064
(
-2.38% )
|
1.9000
|
1'200 |
2.6700
|
4'737 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 671 | 2.6200 |
| 04/24/2026 17:29 | 281 | 2.6200 |
| 04/24/2026 17:29 | 34 | 2.6200 |
| 04/24/2026 17:29 | 511 | 2.6200 |
| 04/24/2026 17:29 | 669 | 2.6200 |
| 04/24/2026 17:29 | 238 | 2.6200 |
| 04/24/2026 17:29 | 1100 | 2.6200 |
| 04/24/2026 17:29 | 119 | 2.6200 |
| 04/24/2026 17:29 | 545 | 2.6220 |
| 04/24/2026 17:29 | 398 | 2.6220 |
| 04/24/2026 17:29 | 285 | 2.6220 |
| 04/24/2026 17:29 | 504 | 2.6220 |
| 04/24/2026 17:29 | 289 | 2.6240 |
| 04/24/2026 17:29 | 25 | 2.6280 |
| 04/24/2026 17:29 | 578 | 2.6280 |
| 04/24/2026 17:29 | 26 | 2.6220 |
| 04/24/2026 17:29 | 907 | 2.6280 |
| 04/24/2026 17:29 | 70 | 2.6280 |
| 04/24/2026 17:29 | 578 | 2.6280 |
| 04/24/2026 17:29 | 667 | 2.6260 |
| 04/24/2026 17:29 | 240 | 2.6260 |
| 04/24/2026 17:29 | 500 | 2.6260 |
| 04/24/2026 17:29 | 200 | 2.6220 |
| 04/24/2026 17:29 | 282 | 2.6220 |
| 04/24/2026 17:29 | 611 | 2.6260 |
| 04/24/2026 17:29 | 9 | 2.6260 |
| 04/24/2026 17:29 | 556 | 2.6260 |
| 04/24/2026 17:28 | 437 | 2.6200 |
| 04/24/2026 17:28 | 620 | 2.6200 |
| 04/24/2026 17:28 | 283 | 2.6200 |
| 04/24/2026 17:28 | 200 | 2.6220 |
| 04/24/2026 17:28 | 688 | 2.6220 |
| 04/24/2026 17:28 | 588 | 2.6200 |
| 04/24/2026 17:28 | 620 | 2.6200 |
| 04/24/2026 17:28 | 288 | 2.6200 |
| 04/24/2026 17:28 | 282 | 2.6220 |
| 04/24/2026 17:28 | 688 | 2.6220 |
| 04/24/2026 17:28 | 620 | 2.6240 |
| 04/24/2026 17:28 | 32 | 2.6240 |
| 04/24/2026 17:28 | 70 | 2.6240 |
| 04/24/2026 17:28 | 601 | 2.6240 |
| 04/24/2026 17:28 | 321 | 2.6220 |
| 04/24/2026 17:28 | 299 | 2.6220 |
| 04/24/2026 17:28 | 240 | 2.6220 |
| 04/24/2026 17:28 | 200 | 2.6220 |
| 04/24/2026 17:28 | 601 | 2.6200 |
| 04/24/2026 17:28 | 290 | 2.6200 |
| 04/24/2026 17:27 | 778 | 2.6200 |
| 04/24/2026 17:27 | 283 | 2.6200 |
| 04/24/2026 17:27 | 430 | 2.6200 |
| 04/24/2026 17:27 | 487 | 2.6220 |
| 04/24/2026 17:27 | 544 | 2.6220 |
| 04/24/2026 17:27 | 500 | 2.6220 |
| 04/24/2026 17:27 | 214 | 2.6220 |
| 04/24/2026 17:27 | 200 | 2.6240 |
| 04/24/2026 17:27 | 615 | 2.6240 |
| 04/24/2026 17:27 | 544 | 2.6240 |
| 04/24/2026 17:27 | 860 | 2.6220 |
| 04/24/2026 17:27 | 291 | 2.6220 |
| 04/24/2026 17:26 | 308 | 2.6240 |
| 04/24/2026 17:26 | 546 | 2.6240 |
| 04/24/2026 17:26 | 619 | 2.6240 |
| 04/24/2026 17:26 | 178 | 2.6260 |
| 04/24/2026 17:26 | 1359 | 2.6260 |
| 04/24/2026 17:26 | 522 | 2.6260 |
| 04/24/2026 17:26 | 200 | 2.6240 |
| 04/24/2026 17:26 | 609 | 2.6240 |
| 04/24/2026 17:26 | 74 | 2.6240 |
| 04/24/2026 17:26 | 546 | 2.6240 |
| 04/24/2026 17:26 | 305 | 2.6220 |
| 04/24/2026 17:26 | 74 | 2.6240 |
| 04/24/2026 17:26 | 381 | 2.6200 |
| 04/24/2026 17:26 | 6 | 2.6200 |
| 04/24/2026 17:26 | 304 | 2.6200 |
| 04/24/2026 17:26 | 398 | 2.6200 |
| 04/24/2026 17:26 | 292 | 2.6220 |
| 04/24/2026 17:26 | 860 | 2.6240 |
| 04/24/2026 17:26 | 500 | 2.6240 |
| 04/24/2026 17:26 | 286 | 2.6220 |
| 04/24/2026 17:25 | 200 | 2.6240 |
| 04/24/2026 17:25 | 115 | 2.6240 |
| 04/24/2026 17:25 | 835 | 2.6240 |
| 04/24/2026 17:25 | 661 | 2.6240 |
| 04/24/2026 17:25 | 648 | 2.6240 |
| 04/24/2026 17:25 | 152 | 2.6200 |
| 04/24/2026 17:25 | 679 | 2.6200 |
| 04/24/2026 17:25 | 421 | 2.6200 |
| 04/24/2026 17:25 | 727 | 2.6200 |
| 04/24/2026 17:25 | 444 | 2.6220 |
| 04/24/2026 17:25 | 78 | 2.6220 |
| 04/24/2026 17:25 | 212 | 2.6240 |
| 04/24/2026 17:25 | 200 | 2.6240 |
| 04/24/2026 17:25 | 72 | 2.6240 |
| 04/24/2026 17:25 | 522 | 2.6240 |
| 04/24/2026 17:25 | 290 | 2.6220 |
| 04/24/2026 17:24 | 57 | 2.6220 |
| 04/24/2026 17:24 | 522 | 2.6220 |
| 04/24/2026 17:24 | 621 | 2.6220 |
| 04/24/2026 17:24 | 398 | 2.6240 |
| 04/24/2026 17:24 | 270 | 2.6240 |
| 04/24/2026 17:24 | 139 | 2.6240 |
| 04/24/2026 17:24 | 822 | 2.6240 |
| 04/24/2026 17:24 | 713 | 2.6240 |
| 04/24/2026 17:24 | 28 | 2.6240 |
| 04/24/2026 17:23 | 961 | 2.6280 |
| 04/24/2026 17:23 | 613 | 2.6280 |
| 04/24/2026 17:23 | 74 | 2.6280 |
| 04/24/2026 17:23 | 680 | 2.6260 |
| 04/24/2026 17:23 | 807 | 2.6280 |
| 04/24/2026 17:23 | 520 | 2.6280 |
| 04/24/2026 17:23 | 632 | 2.6280 |
| 04/24/2026 17:22 | 673 | 2.6260 |
| 04/24/2026 17:22 | 273 | 2.6240 |
| 04/24/2026 17:22 | 807 | 2.6240 |
| 04/24/2026 17:22 | 709 | 2.6240 |
| 04/24/2026 17:22 | 108 | 2.6240 |
| 04/24/2026 17:22 | 264 | 2.6240 |
| 04/24/2026 17:22 | 290 | 2.6260 |
| 04/24/2026 17:22 | 635 | 2.6260 |
| 04/24/2026 17:22 | 1005 | 2.6280 |
| 04/24/2026 17:22 | 95 | 2.6280 |
| 04/24/2026 17:22 | 500 | 2.6280 |
| 04/24/2026 17:22 | 196 | 2.6280 |
| 04/24/2026 17:22 | 807 | 2.6280 |
| 04/24/2026 17:22 | 25 | 2.6240 |
| 04/24/2026 17:22 | 709 | 2.6240 |
| 04/24/2026 17:22 | 596 | 2.6240 |
| 04/24/2026 17:22 | 596 | 2.6260 |
| 04/24/2026 17:22 | 80 | 2.6240 |
| 04/24/2026 17:22 | 50 | 2.6240 |
| 04/24/2026 17:22 | 800 | 2.6240 |
| 04/24/2026 17:22 | 693 | 2.6240 |
| 04/24/2026 17:21 | 415 | 2.6260 |
| 04/24/2026 17:21 | 2 | 2.6280 |
| 04/24/2026 17:21 | 672 | 2.6280 |
| 04/24/2026 17:21 | 541 | 2.6300 |
| 04/24/2026 17:21 | 53 | 2.6280 |
| 04/24/2026 17:21 | 33 | 2.6260 |
| 04/24/2026 17:21 | 410 | 2.6260 |
| 04/24/2026 17:21 | 67 | 2.6260 |
| 04/24/2026 17:21 | 722 | 2.6260 |
| 04/24/2026 17:21 | 289 | 2.6260 |
| 04/24/2026 17:20 | 638 | 2.6260 |
| 04/24/2026 17:20 | 500 | 2.6260 |
| 04/24/2026 17:20 | 345 | 2.6260 |
| 04/24/2026 17:20 | 95 | 2.6260 |
| 04/24/2026 17:20 | 708 | 2.6260 |
| 04/24/2026 17:20 | 634 | 2.6280 |
| 04/24/2026 17:20 | 1100 | 2.6300 |
| 04/24/2026 17:20 | 670 | 2.6280 |
| 04/24/2026 17:20 | 500 | 2.6280 |
| 04/24/2026 17:20 | 141 | 2.6280 |
| 04/24/2026 17:20 | 1500 | 2.6260 |
| 04/24/2026 17:20 | 624 | 2.6260 |
| 04/24/2026 17:20 | 968 | 2.6260 |
| 04/24/2026 17:20 | 1264 | 2.6260 |
| 04/24/2026 17:20 | 640 | 2.6240 |
| 04/24/2026 17:20 | 515 | 2.6200 |
| 04/24/2026 17:20 | 670 | 2.6200 |
| 04/24/2026 17:20 | 602 | 2.6200 |
| 04/24/2026 17:19 | 180 | 2.6240 |
| 04/24/2026 17:19 | 626 | 2.6240 |
| 04/24/2026 17:19 | 653 | 2.6200 |
| 04/24/2026 17:19 | 707 | 2.6200 |
| 04/24/2026 17:19 | 685 | 2.6220 |
| 04/24/2026 17:19 | 288 | 2.6220 |
| 04/24/2026 17:19 | 504 | 2.6220 |
| 04/24/2026 17:18 | 60 | 2.6240 |
| 04/24/2026 17:18 | 723 | 2.6240 |
| 04/24/2026 17:18 | 504 | 2.6260 |
| 04/24/2026 17:18 | 792 | 2.6260 |
| 04/24/2026 17:18 | 422 | 2.6260 |
| 04/24/2026 17:18 | 792 | 2.6240 |
| 04/24/2026 17:18 | 422 | 2.6240 |
| 04/24/2026 17:18 | 619 | 2.6220 |
| 04/24/2026 17:18 | 792 | 2.6200 |
| 04/24/2026 17:18 | 289 | 2.6200 |
| 04/24/2026 17:18 | 271 | 2.6200 |
| 04/24/2026 17:18 | 9 | 2.6200 |
| 04/24/2026 17:18 | 610 | 2.6200 |
| 04/24/2026 17:18 | 500 | 2.6200 |
| 04/24/2026 17:18 | 367 | 2.6200 |
| 04/24/2026 17:17 | 339 | 2.6220 |
| 04/24/2026 17:17 | 500 | 2.6220 |
| 04/24/2026 17:17 | 660 | 2.6220 |
| 04/24/2026 17:17 | 367 | 2.6220 |
| 04/24/2026 17:17 | 269 | 2.6200 |
| 04/24/2026 17:17 | 500 | 2.6200 |
| 04/24/2026 17:17 | 122 | 2.6220 |
| 04/24/2026 17:17 | 136 | 2.6220 |
| 04/24/2026 17:17 | 366 | 2.6220 |
| 04/24/2026 17:17 | 728 | 2.6220 |
| 04/24/2026 17:16 | 366 | 2.6240 |
| 04/24/2026 17:16 | 150 | 2.6220 |
| 04/24/2026 17:16 | 504 | 2.6220 |
| 04/24/2026 17:16 | 632 | 2.6220 |
| 04/24/2026 17:16 | 720 | 2.6240 |
| 04/24/2026 17:16 | 504 | 2.6240 |
| 04/24/2026 17:16 | 647 | 2.6240 |
| 04/24/2026 17:16 | 233 | 2.6220 |
| 04/24/2026 17:16 | 646 | 2.6220 |
| 04/24/2026 17:16 | 382 | 2.6200 |
| 04/24/2026 17:16 | 61 | 2.6200 |
| 04/24/2026 17:16 | 299 | 2.6220 |
| 04/24/2026 17:16 | 247 | 2.6220 |
| 04/24/2026 17:16 | 114 | 2.6220 |
| 04/24/2026 17:16 | 1269 | 2.6220 |
| 04/24/2026 17:15 | 24 | 2.6240 |
| 04/24/2026 17:15 | 500 | 2.6240 |
| 04/24/2026 17:15 | 312 | 2.6240 |
| 04/24/2026 17:15 | 342 | 2.6240 |
| 04/24/2026 17:15 | 22 | 2.6260 |
| 04/24/2026 17:15 | 74 | 2.6260 |
| 04/24/2026 17:15 | 302 | 2.6260 |
| 04/24/2026 17:15 | 12 | 2.6260 |
| 04/24/2026 17:15 | 284 | 2.6260 |
| 04/24/2026 17:14 | 99 | 2.6280 |
| 04/24/2026 17:14 | 12 | 2.6280 |
| 04/24/2026 17:14 | 284 | 2.6280 |
| 04/24/2026 17:14 | 425 | 2.6260 |
| 04/24/2026 17:14 | 745 | 2.6280 |
| 04/24/2026 17:14 | 156 | 2.6260 |
| 04/24/2026 17:14 | 796 | 2.6260 |
| 04/24/2026 17:14 | 300 | 2.6280 |
| 04/24/2026 17:14 | 429 | 2.6280 |
| 04/24/2026 17:14 | 663 | 2.6280 |
| 04/24/2026 17:14 | 848 | 2.6280 |
| 04/24/2026 17:14 | 615 | 2.6280 |
| 04/24/2026 17:13 | 736 | 2.6300 |
| 04/24/2026 17:13 | 430 | 2.6300 |
| 04/24/2026 17:13 | 720 | 2.6320 |
| 04/24/2026 17:13 | 1100 | 2.6320 |
| 04/24/2026 17:13 | 278 | 2.6320 |
| 04/24/2026 17:13 | 576 | 2.6320 |
| 04/24/2026 17:13 | 633 | 2.6340 |
| 04/24/2026 17:13 | 10 | 2.6340 |
| 04/24/2026 17:13 | 226 | 2.6340 |
| 04/24/2026 17:13 | 713 | 2.6340 |
| 04/24/2026 17:12 | 46 | 2.6360 |
| 04/24/2026 17:12 | 271 | 2.6320 |
| 04/24/2026 17:12 | 654 | 2.6320 |
| 04/24/2026 17:12 | 163 | 2.6340 |
| 04/24/2026 17:12 | 715 | 2.6340 |
| 04/24/2026 17:12 | 545 | 2.6340 |
| 04/24/2026 17:12 | 287 | 2.6320 |
| 04/24/2026 17:12 | 1100 | 2.6320 |
| 04/24/2026 17:12 | 684 | 2.6320 |
| 04/24/2026 17:12 | 741 | 2.6320 |
| 04/24/2026 17:12 | 497 | 2.6320 |
| 04/24/2026 17:12 | 342 | 2.6280 |
| 04/24/2026 17:12 | 1880 | 2.6280 |
| 04/24/2026 17:12 | 1042 | 2.6280 |
| 04/24/2026 17:12 | 612 | 2.6280 |
| 04/24/2026 17:11 | 218 | 2.6320 |
| 04/24/2026 17:11 | 109 | 2.6320 |
| 04/24/2026 17:09 | 193 | 2.6320 |
| 04/24/2026 17:09 | 500 | 2.6320 |
| 04/24/2026 17:09 | 233 | 2.6320 |
| 04/24/2026 17:09 | 640 | 2.6320 |
| 04/24/2026 17:08 | 110 | 2.6280 |
| 04/24/2026 17:08 | 580 | 2.6280 |
| 04/24/2026 17:08 | 500 | 2.6300 |
| 04/24/2026 17:07 | 578 | 2.6300 |
| 04/24/2026 17:07 | 520 | 2.6280 |
| 04/24/2026 17:07 | 178 | 2.6280 |
| 04/24/2026 17:07 | 520 | 2.6260 |
| 04/24/2026 17:07 | 123 | 2.6260 |
| 04/24/2026 17:06 | 500 | 2.6240 |
| 04/24/2026 17:06 | 444 | 2.6240 |
| 04/24/2026 17:06 | 681 | 2.6240 |
| 04/24/2026 17:06 | 162 | 2.6260 |
| 04/24/2026 17:05 | 25 | 2.6280 |
| 04/24/2026 17:02 | 338 | 2.6320 |
| 04/24/2026 17:02 | 729 | 2.6320 |
| 04/24/2026 17:02 | 338 | 2.6300 |
| 04/24/2026 17:02 | 214 | 2.6300 |
| 04/24/2026 17:02 | 500 | 2.6300 |
| 04/24/2026 17:02 | 636 | 2.6300 |
| 04/24/2026 17:02 | 108 | 2.6280 |
| 04/24/2026 17:02 | 58 | 2.6280 |
| 04/24/2026 17:02 | 118 | 2.6280 |
| 04/24/2026 17:01 | 194 | 2.6260 |
| 04/24/2026 17:01 | 433 | 2.6260 |
| 04/24/2026 17:01 | 477 | 2.6280 |
| 04/24/2026 17:01 | 500 | 2.6280 |
| 04/24/2026 17:01 | 4 | 2.6300 |
| 04/24/2026 16:59 | 739 | 2.6300 |
| 04/24/2026 16:58 | 4 | 2.6320 |
| 04/24/2026 16:58 | 500 | 2.6320 |
| 04/24/2026 16:58 | 482 | 2.6320 |
| 04/24/2026 16:58 | 34 | 2.6320 |
| 04/24/2026 16:58 | 3 | 2.6320 |
| 04/24/2026 16:58 | 3 | 2.6320 |
| 04/24/2026 16:58 | 179 | 2.6340 |
| 04/24/2026 16:58 | 8 | 2.6340 |
| 04/24/2026 16:58 | 28 | 2.6320 |
| 04/24/2026 16:55 | 1 | 2.6310 |
| 04/24/2026 16:51 | 727 | 2.6320 |
| 04/24/2026 16:51 | 500 | 2.6340 |
| 04/24/2026 16:51 | 734 | 2.6340 |
| 04/24/2026 16:51 | 136 | 2.6300 |
| 04/24/2026 16:51 | 86 | 2.6300 |
| 04/24/2026 16:50 | 336 | 2.6280 |
| 04/24/2026 16:50 | 175 | 2.6280 |
| 04/24/2026 16:50 | 135 | 2.6280 |
| 04/24/2026 16:50 | 500 | 2.6280 |
| 04/24/2026 16:49 | 133 | 2.6260 |
| 04/24/2026 16:49 | 141 | 2.6260 |
| 04/24/2026 16:49 | 500 | 2.6260 |
| 04/24/2026 16:42 | 576 | 2.6300 |
| 04/24/2026 16:41 | 500 | 2.6320 |
| 04/24/2026 16:41 | 663 | 2.6320 |
| 04/24/2026 16:41 | 215 | 2.6340 |
| 04/24/2026 16:41 | 72 | 2.6320 |
| 04/24/2026 16:41 | 170 | 2.6320 |
| 04/24/2026 16:41 | 500 | 2.6320 |
| 04/24/2026 16:38 | 630 | 2.6280 |
| 04/24/2026 16:38 | 496 | 2.6300 |
| 04/24/2026 16:38 | 706 | 2.6300 |
| 04/24/2026 16:38 | 471 | 2.6280 |
| 04/24/2026 16:38 | 500 | 2.6280 |
| 04/24/2026 16:38 | 73 | 2.6280 |
| 04/24/2026 16:37 | 135 | 2.6240 |
| 04/24/2026 16:36 | 558 | 2.6240 |
| 04/24/2026 16:36 | 375 | 2.6240 |
| 04/24/2026 16:36 | 125 | 2.6240 |
| 04/24/2026 16:36 | 621 | 2.6240 |
| 04/24/2026 16:36 | 662 | 2.6260 |
| 04/24/2026 16:36 | 178 | 2.6280 |
| 04/24/2026 16:36 | 720 | 2.6280 |
| 04/24/2026 16:36 | 578 | 2.6280 |
| 04/24/2026 16:36 | 701 | 2.6280 |
| 04/24/2026 16:35 | 747 | 2.6260 |
| 04/24/2026 16:35 | 745 | 2.6280 |
| 04/24/2026 16:35 | 698 | 2.6260 |
| 04/24/2026 16:35 | 747 | 2.6260 |