Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:25:55
|
Geld
10.10.2025 -
13:30:52
|
Geld Volumen |
Brief
10.10.2025 -
13:30:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.1760
-0.068
(
-2.10% )
|
3.1680
|
302 |
3.1760
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:21 | 6400 | 3.1760 |
| 10/10/2025 13:18 | 116 | 3.1820 |
| 10/10/2025 13:15 | 32 | 3.1820 |
| 10/10/2025 13:15 | 192 | 3.1820 |
| 10/10/2025 13:15 | 190 | 3.1860 |
| 10/10/2025 13:15 | 13 | 3.1860 |
| 10/10/2025 13:15 | 84 | 3.1860 |
| 10/10/2025 13:15 | 40 | 3.1860 |
| 10/10/2025 13:15 | 2 | 3.1860 |
| 10/10/2025 13:12 | 23 | 3.1880 |
| 10/10/2025 13:12 | 416 | 3.1880 |
| 10/10/2025 13:06 | 399 | 3.1880 |
| 10/10/2025 12:56 | 77 | 3.1860 |
| 10/10/2025 12:49 | 700 | 3.1820 |
| 10/10/2025 12:49 | 52 | 3.1800 |
| 10/10/2025 12:46 | 90 | 3.1780 |
| 10/10/2025 12:44 | 67 | 3.1780 |
| 10/10/2025 12:41 | 37 | 3.1750 |