Bridgepoint Grp Rg
BPT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:18
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
2.7820
+0.006 ( +0.22% )
1.9000
1'200
2.8200
5'443
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:32 86697 2.81243
12/12/2025 17:29 337 2.7880
12/12/2025 17:29 7 2.7860
12/12/2025 17:28 1000 2.7880
12/12/2025 17:28 65 2.7880
12/12/2025 17:28 433 2.7860
12/12/2025 17:28 100 2.7860
12/12/2025 17:28 672 2.7860
12/12/2025 17:28 363 2.7860
12/12/2025 17:28 34 2.7860
12/12/2025 17:27 307 2.7860
12/12/2025 17:27 197 2.7860
12/12/2025 17:26 21 2.7880
12/12/2025 17:26 47 2.7860
12/12/2025 17:24 928 2.7880
12/12/2025 17:24 261 2.7880
12/12/2025 17:24 49 2.7900
12/12/2025 17:24 371 2.7900
12/12/2025 17:24 11 2.7900
12/12/2025 17:22 509 2.7880
12/12/2025 17:22 68 2.7880
12/12/2025 17:21 3 2.7880
12/12/2025 17:21 632 2.7880
12/12/2025 17:21 49 2.7880
12/12/2025 17:21 698 2.7880
12/12/2025 17:21 830 2.7880
12/12/2025 17:21 391 2.7880
12/12/2025 17:21 334 2.7880
12/12/2025 17:21 1678 2.7880
12/12/2025 17:21 222 2.7880
12/12/2025 17:21 30 2.7900
12/12/2025 17:21 57 2.7910
12/12/2025 17:20 553 2.7920
12/12/2025 17:19 276 2.7920
12/12/2025 17:19 388 2.7920
12/12/2025 17:18 0 2.7940
12/12/2025 17:18 100 2.7900
12/12/2025 17:18 3 2.7900
12/12/2025 17:18 260 2.7900
12/12/2025 17:18 95 2.7900
12/12/2025 17:18 76 2.7930
12/12/2025 17:18 30 2.7940
12/12/2025 17:18 100 2.7940
12/12/2025 17:18 443 2.7940
12/12/2025 17:17 839 2.7960
12/12/2025 17:17 520 2.7940
12/12/2025 17:16 3 2.7960
12/12/2025 17:16 597 2.7960
12/12/2025 17:15 15 2.79711
12/12/2025 17:15 14 2.79711
12/12/2025 17:15 14 2.79711
12/12/2025 17:15 15 2.79711
12/12/2025 17:15 122 2.7960
12/12/2025 17:14 340 2.7980
12/12/2025 17:14 254 2.7980
12/12/2025 17:14 571 2.7960
12/12/2025 17:14 150 2.7980
12/12/2025 17:14 443 2.7980
12/12/2025 17:14 358 2.7980
12/12/2025 17:14 1000 2.7980
12/12/2025 17:14 744 2.7960
12/12/2025 17:13 627 2.7960
12/12/2025 17:12 86 2.7960
12/12/2025 17:12 280 2.7960
12/12/2025 17:10 31 2.7940
12/12/2025 17:10 249 2.7940
12/12/2025 17:10 168 2.7940
12/12/2025 17:10 81 2.7940
12/12/2025 17:10 300 2.7940
12/12/2025 17:10 3 2.7940
12/12/2025 17:09 134 2.7960
12/12/2025 17:09 294 2.7960
12/12/2025 17:09 485 2.7960
12/12/2025 17:07 362 2.7980
12/12/2025 17:07 481 2.7980
12/12/2025 17:07 2263 2.7980
12/12/2025 17:07 601 2.7980
12/12/2025 17:07 268 2.7960
12/12/2025 17:07 615 2.7960
12/12/2025 17:06 1 2.7940
12/12/2025 17:06 1 2.7960
12/12/2025 17:06 200 2.7940
12/12/2025 17:06 438 2.7940
12/12/2025 17:06 70 2.7940
12/12/2025 17:06 466 2.7940
12/12/2025 17:05 8 2.79848
12/12/2025 17:05 12 2.79848
12/12/2025 17:05 70 2.79848
12/12/2025 17:05 8 2.79848
12/12/2025 17:05 12 2.79848
12/12/2025 17:05 70 2.79848
12/12/2025 17:04 438 2.7960
12/12/2025 17:04 154 2.7960
12/12/2025 17:04 33 2.7960
12/12/2025 17:04 92 2.7960
12/12/2025 17:04 466 2.7960
12/12/2025 17:04 200 2.7940
12/12/2025 17:04 89 2.7940
12/12/2025 17:04 311 2.7940
12/12/2025 17:03 998 2.7940
12/12/2025 17:03 488 2.7980
12/12/2025 17:03 27 2.8000
12/12/2025 17:02 54 2.8000
12/12/2025 17:02 28 2.8000
12/12/2025 17:02 444 2.8000
12/12/2025 17:02 596 2.8000
12/12/2025 17:01 822 2.8020
12/12/2025 16:59 573 2.8020
12/12/2025 16:59 178 2.8020
12/12/2025 16:59 1031 2.8020
12/12/2025 16:59 296 2.7980
12/12/2025 16:59 520 2.7980
12/12/2025 16:58 536 2.8000
12/12/2025 16:58 72 2.8000
12/12/2025 16:58 48 2.7980
12/12/2025 16:58 362 2.7980
12/12/2025 16:58 578 2.7980
12/12/2025 16:58 34001 2.7960
12/12/2025 16:58 555 2.7960
12/12/2025 16:58 212 2.7960
12/12/2025 16:58 147 2.7960
12/12/2025 16:58 72 2.7980
12/12/2025 16:58 72 2.7980
12/12/2025 16:58 303 2.7980
12/12/2025 16:58 355 2.7980
12/12/2025 16:58 237 2.7980
12/12/2025 16:58 3 2.7980
12/12/2025 16:58 72 2.7980
12/12/2025 16:57 943 2.7980
12/12/2025 16:57 1048 2.7980
12/12/2025 16:57 1048 2.7980
12/12/2025 16:57 943 2.7980
12/12/2025 16:57 28 2.7980
12/12/2025 16:57 269 2.7980
12/12/2025 16:57 835 2.7980
12/12/2025 16:57 449 2.7980
12/12/2025 16:57 27 2.7980
12/12/2025 16:55 1 2.8016
12/12/2025 16:55 15 2.79975
12/12/2025 16:55 15 2.79975
12/12/2025 16:53 518 2.7980
12/12/2025 16:52 17 2.7980
12/12/2025 16:52 589 2.7980
12/12/2025 16:51 56 2.7990
12/12/2025 16:51 3 2.7980
12/12/2025 16:50 365 2.7980
12/12/2025 16:50 769 2.7980
12/12/2025 16:50 299 2.7980
12/12/2025 16:50 13 2.79992
12/12/2025 16:50 19 2.79992
12/12/2025 16:50 13 2.79992
12/12/2025 16:50 19 2.79992
12/12/2025 16:49 27 2.7980
12/12/2025 16:48 167 2.7980
12/12/2025 16:48 8 2.7980
12/12/2025 16:47 72 2.8000
12/12/2025 16:47 352 2.8000
12/12/2025 16:47 324 2.8000
12/12/2025 16:47 519 2.7980
12/12/2025 16:46 29 2.8000
12/12/2025 16:46 552 2.8000
12/12/2025 16:45 1021 2.8000
12/12/2025 16:45 1021 2.8000
12/12/2025 16:42 626 2.8000
12/12/2025 16:40 100 2.8000
12/12/2025 16:40 328 2.8000
12/12/2025 16:40 137 2.8000
12/12/2025 16:40 45 2.8000
12/12/2025 16:40 16 2.80271
12/12/2025 16:40 68 2.80271
12/12/2025 16:38 297 2.8000
12/12/2025 16:38 27 2.8020
12/12/2025 16:38 352 2.8020
12/12/2025 16:36 298 2.8040
12/12/2025 16:36 539 2.8040
12/12/2025 16:36 276 2.8040