Bridgepoint Grp Rg
BPT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 15:18:54
Geld
19.06.2026 - 15:21:55
Geld
Volumen
Brief
19.06.2026 - 15:21:55
Brief
Volumen
2.4040
-0.032 ( -1.31% )
2.4040
2'203
2.4080
1'780
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 15:21 802 2.4050
06/19/2026 15:21 802 2.4050
06/19/2026 15:18 253 2.4040
06/19/2026 15:18 34 2.4060
06/19/2026 15:18 440 2.4060
06/19/2026 15:17 213 2.4080
06/19/2026 15:17 349 2.4080
06/19/2026 15:17 617 2.4080
06/19/2026 15:17 788 2.4080
06/19/2026 15:17 486 2.4070
06/19/2026 15:17 123 2.4080
06/19/2026 15:14 1047 2.4100
06/19/2026 15:11 257 2.4080
06/19/2026 15:11 413 2.4080
06/19/2026 15:10 1341 2.4100
06/19/2026 15:09 1542 2.4100
06/19/2026 15:09 346 2.4100
06/19/2026 15:09 639 2.4100
06/19/2026 15:09 480 2.4100
06/19/2026 15:09 878 2.4080
06/19/2026 15:09 8 2.4080
06/19/2026 15:09 277 2.4080
06/19/2026 15:09 398 2.4080
06/19/2026 15:09 381 2.4080
06/19/2026 15:06 426 2.4080
06/19/2026 15:06 387 2.4100
06/19/2026 15:06 1218 2.4100
06/19/2026 15:03 329 2.4120
06/19/2026 15:03 413 2.4120
06/19/2026 15:03 207 2.4120
06/19/2026 15:03 145 2.4140
06/19/2026 15:03 14 2.4140
06/19/2026 15:03 106 2.4140
06/19/2026 15:02 500 2.4140
06/19/2026 15:02 1623 2.4140
06/19/2026 15:01 80 2.4100
06/19/2026 15:00 209 2.4120
06/19/2026 15:00 402 2.4100
06/19/2026 15:00 238 2.4120
06/19/2026 15:00 152 2.4120
06/19/2026 15:00 152 2.4120
06/19/2026 15:00 668 2.4120
06/19/2026 15:00 2620 2.4120
06/19/2026 15:00 1623 2.4120
06/19/2026 15:00 1464 2.4100
06/19/2026 14:59 811 2.4100
06/19/2026 14:59 384 2.4080
06/19/2026 14:59 1623 2.4080
06/19/2026 14:58 811 2.4100
06/19/2026 14:58 1542 2.4120
06/19/2026 14:57 500 2.4120
06/19/2026 14:57 1616 2.4120
06/19/2026 14:57 7 2.4120
06/19/2026 14:56 1623 2.4140
06/19/2026 14:56 1623 2.4120
06/19/2026 14:55 1623 2.4100
06/19/2026 14:55 1623 2.4100
06/19/2026 14:54 1 2.4120
06/19/2026 14:54 33 2.4120
06/19/2026 14:54 78 2.4120
06/19/2026 14:54 942 2.4140
06/19/2026 14:54 681 2.4140
06/19/2026 14:52 418 2.4160
06/19/2026 14:51 1623 2.4120
06/19/2026 14:51 114 2.4100
06/19/2026 14:51 371 2.4100
06/19/2026 14:50 565 2.4060
06/19/2026 14:50 162 2.4060
06/19/2026 14:49 21.0889 2.4060
06/19/2026 14:41 19.1243 2.4020
06/19/2026 14:37 274 2.4020
06/19/2026 14:37 137 2.4020
06/19/2026 14:37 328 2.4020
06/19/2026 14:37 933 2.4020
06/19/2026 14:37 563 2.4020
06/19/2026 14:37 422 2.4020
06/19/2026 14:37 517 2.4020
06/19/2026 14:37 207 2.4020
06/19/2026 14:37 329 2.4020
06/19/2026 14:37 624 2.4000
06/19/2026 14:37 15 2.4000
06/19/2026 14:37 269 2.4000
06/19/2026 14:37 215 2.4000
06/19/2026 14:37 3558 2.4000
06/19/2026 14:37 1658 2.4000
06/19/2026 14:37 363 2.4000
06/19/2026 14:37 251 2.4000
06/19/2026 14:37 356 2.4000
06/19/2026 14:37 989 2.4000
06/19/2026 14:37 518 2.4000
06/19/2026 14:37 3137 2.4000
06/19/2026 14:37 3558 2.4000
06/19/2026 14:37 5420 2.4000
06/19/2026 14:37 80 2.4000
06/19/2026 14:37 5500 2.4000
06/19/2026 14:37 5843 2.4000
06/19/2026 14:37 180 2.4000
06/19/2026 14:37 4880 2.4000
06/19/2026 14:37 180 2.4000
06/19/2026 14:37 1642 2.4000
06/19/2026 14:37 167 2.4000
06/19/2026 14:37 37 2.4000
06/19/2026 14:37 3944 2.4000
06/19/2026 14:37 1133 2.4000
06/19/2026 14:37 2367 2.4000
06/19/2026 14:37 2599 2.4000
06/19/2026 14:37 118 2.4000
06/19/2026 14:37 1733 2.4000
06/19/2026 14:37 3558 2.4000
06/19/2026 14:37 18 2.4000
06/19/2026 14:37 119 2.4000
06/19/2026 14:36 433 2.4000
06/19/2026 14:36 1999 2.4000
06/19/2026 14:36 3901 2.4000
06/19/2026 14:35 447 2.4000
06/19/2026 14:35 506 2.4000
06/19/2026 14:35 1048 2.4010
06/19/2026 14:35 588 2.4000
06/19/2026 14:35 109 2.4000
06/19/2026 14:35 1344 2.4000
06/19/2026 14:35 842 2.4000
06/19/2026 14:35 1669 2.4000
06/19/2026 14:35 280 2.4020
06/19/2026 14:35 204 2.4020
06/19/2026 14:35 3898 2.4000
06/19/2026 14:35 147 2.4000
06/19/2026 14:35 252 2.4000
06/19/2026 14:35 129 2.4000
06/19/2026 14:35 3517 2.4000
06/19/2026 14:32 50 2.4000
06/19/2026 14:30 183 2.4020
06/19/2026 14:30 611 2.4020
06/19/2026 14:30 744 2.4020
06/19/2026 14:30 15 2.4040
06/19/2026 14:30 18 2.4040
06/19/2026 14:30 367 2.4040
06/19/2026 14:30 18 2.4040
06/19/2026 14:30 640 2.4040
06/19/2026 14:25 324 2.4060
06/19/2026 14:25 324 2.4040
06/19/2026 14:25 191 2.4060
06/19/2026 14:21 551 2.4040
06/19/2026 14:21 606 2.4040
06/19/2026 14:20 71 2.4040
06/19/2026 14:20 330 2.4040
06/19/2026 14:18 100 2.4020
06/19/2026 14:14 10 2.4040
06/19/2026 14:13 13 2.4000
06/19/2026 14:13 619 2.4020
06/19/2026 14:13 986 2.4020
06/19/2026 14:13 445 2.4020
06/19/2026 14:13 304 2.4020
06/19/2026 14:09 444 2.4020
06/19/2026 14:09 668 2.4020
06/19/2026 14:08 431 2.4040
06/19/2026 14:08 377 2.4040
06/19/2026 14:07 780 2.4000
06/19/2026 14:06 164 2.4020
06/19/2026 14:06 421 2.4020
06/19/2026 14:06 1184 2.4000
06/19/2026 14:06 139 2.4020
06/19/2026 14:06 557 2.4020
06/19/2026 14:06 1558 2.4000
06/19/2026 14:06 440 2.4000
06/19/2026 14:06 540 2.4000
06/19/2026 14:06 4374 2.4000
06/19/2026 14:05 86 2.4000
06/19/2026 14:03 764 2.4020
06/19/2026 14:03 3034 2.4060
06/19/2026 14:03 2832 2.4060
06/19/2026 14:03 478 2.4060
06/19/2026 14:03 2547 2.4060
06/19/2026 14:03 478 2.4060
06/19/2026 14:03 577 2.4060
06/19/2026 14:03 430 2.4060
06/19/2026 14:03 365 2.4060
06/19/2026 14:03 1295 2.4060
06/19/2026 14:02 661 2.4060
06/19/2026 14:02 464 2.4060
06/19/2026 14:02 218 2.4060
06/19/2026 14:02 223 2.4060
06/19/2026 14:02 25 2.4060
06/19/2026 14:02 3074 2.4060
06/19/2026 14:02 85 2.4060
06/19/2026 14:02 143 2.4060
06/19/2026 14:02 2956 2.4060
06/19/2026 14:02 86 2.4060
06/19/2026 14:02 3100 2.4060
06/19/2026 14:02 2824 2.4060
06/19/2026 14:02 2057 2.4060
06/19/2026 14:02 326 2.4060
06/19/2026 14:02 518 2.4060
06/19/2026 14:02 15 2.4060
06/19/2026 14:02 135 2.4060
06/19/2026 14:02 2758 2.4060
06/19/2026 14:02 2343 2.4060
06/19/2026 14:02 499 2.4060
06/19/2026 14:02 242 2.4060
06/19/2026 14:02 414 2.4060
06/19/2026 14:02 114 2.4060
06/19/2026 14:02 808 2.4060
06/19/2026 14:02 922 2.4060
06/19/2026 14:01 465 2.4060
06/19/2026 14:01 211 2.4060
06/19/2026 14:01 212 2.4060
06/19/2026 14:01 361 2.4060
06/19/2026 14:01 1103 2.4060
06/19/2026 14:01 3114 2.4060
06/19/2026 14:01 1335 2.4060
06/19/2026 14:01 221 2.4060
06/19/2026 14:01 67 2.4060
06/19/2026 14:00 636 2.4060
06/19/2026 14:00 462 2.4060
06/19/2026 13:56 683 2.4060
06/19/2026 13:56 423 2.4060
06/19/2026 13:55 436 2.4060
06/19/2026 13:55 2593 2.4060
06/19/2026 13:54 425 2.4060
06/19/2026 13:53 2791 2.4060
06/19/2026 13:53 239 2.4060
06/19/2026 13:53 203 2.4060
06/19/2026 13:53 2580 2.4060
06/19/2026 13:53 203 2.4060
06/19/2026 13:53 2828 2.4060
06/19/2026 13:53 2666 2.4060
06/19/2026 13:52 2429 2.4070
06/19/2026 13:52 422 2.4060
06/19/2026 13:52 5 2.4060
06/19/2026 13:52 2821 2.4060
06/19/2026 13:52 3010 2.4060
06/19/2026 13:52 2329 2.4060
06/19/2026 13:52 596 2.4060
06/19/2026 13:52 1624 2.4060
06/19/2026 13:52 719 2.4060
06/19/2026 13:51 423 2.4060
06/19/2026 13:51 2051 2.4060
06/19/2026 13:51 672 2.4060
06/19/2026 13:51 2509 2.4060
06/19/2026 13:51 509 2.4060
06/19/2026 13:51 26 2.4060
06/19/2026 13:51 2926 2.4060
06/19/2026 13:51 2824 2.4060
06/19/2026 13:51 1584 2.4060
06/19/2026 13:51 1968 2.4060
06/19/2026 13:51 2548 2.4060
06/19/2026 13:51 256 2.4060
06/19/2026 13:50 720 2.4060
06/19/2026 13:50 280 2.4060
06/19/2026 13:50 1811 2.4060
06/19/2026 13:50 732 2.4060
06/19/2026 13:50 3125 2.4060
06/19/2026 13:50 2812 2.4060
06/19/2026 13:49 184 2.4080
06/19/2026 13:49 602 2.4080
06/19/2026 13:40 309 2.4100
06/19/2026 13:36 165 2.4100
06/19/2026 13:36 27 2.4100
06/19/2026 13:36 57 2.4100
06/19/2026 13:36 570 2.4100
06/19/2026 13:36 92 2.4060
06/19/2026 13:36 708 2.4080
06/19/2026 13:36 1127 2.4060
06/19/2026 13:36 2650 2.4060
06/19/2026 13:36 659 2.4060
06/19/2026 13:32 25 2.4060
06/19/2026 13:32 69 2.4060
06/19/2026 13:27 269 2.4040
06/19/2026 13:27 378 2.4040
06/19/2026 13:27 593 2.4040
06/19/2026 13:27 707 2.4040
06/19/2026 13:23 260 2.4060
06/19/2026 13:23 717 2.4060
06/19/2026 13:15 712 2.4080
06/19/2026 13:13 712 2.4060
06/19/2026 13:13 298 2.4060
06/19/2026 13:13 675 2.4060
06/19/2026 13:13 1112 2.4020
06/19/2026 13:13 456 2.4020
06/19/2026 13:13 254 2.4020
06/19/2026 13:13 1568 2.4060
06/19/2026 13:13 116 2.4060
06/19/2026 13:13 854 2.4060
06/19/2026 13:13 318 2.4060
06/19/2026 13:13 651 2.4060
06/19/2026 13:13 231 2.4100
06/19/2026 13:13 2954 2.4100
06/19/2026 13:13 226 2.4100
06/19/2026 13:13 303 2.4100
06/19/2026 13:13 3456 2.4100
06/19/2026 13:13 56 2.4100
06/19/2026 13:13 125 2.4100
06/19/2026 13:13 376 2.4100
06/19/2026 13:13 3816 2.4100
06/19/2026 13:13 214 2.4100
06/19/2026 13:13 162 2.4100
06/19/2026 13:13 376 2.4100
06/19/2026 13:13 3658 2.4100
06/19/2026 13:13 4263 2.4100
06/19/2026 13:13 7 2.4100
06/19/2026 13:13 3658 2.4100
06/19/2026 13:13 126 2.4100
06/19/2026 13:13 3789 2.4100
06/19/2026 13:13 3665 2.4100
06/19/2026 13:13 145 2.4100
06/19/2026 13:13 3915 2.4100
06/19/2026 13:13 317 2.4100
06/19/2026 13:13 3743 2.4100
06/19/2026 13:13 544 2.4100
06/19/2026 13:13 3199 2.4100
06/19/2026 13:13 878 2.4100
06/19/2026 13:13 3199 2.4100
06/19/2026 13:13 878 2.4100
06/19/2026 13:13 2110 2.4100
06/19/2026 13:13 4221 2.4100
06/19/2026 13:13 3787 2.4100
06/19/2026 13:13 1225 2.4100
06/19/2026 13:13 2809 2.4100
06/19/2026 13:13 878 2.4100
06/19/2026 13:13 372 2.4100
06/19/2026 13:13 196 2.4100
06/19/2026 13:13 4034 2.4100
06/19/2026 13:13 372 2.4100
06/19/2026 13:13 3850 2.4100
06/19/2026 13:13 8 2.4100
06/19/2026 13:13 3850 2.4100
06/19/2026 13:13 1822 2.4100
06/19/2026 13:13 2126 2.4100
06/19/2026 13:13 3938 2.4100
06/19/2026 13:13 181 2.4100
06/19/2026 13:13 368 2.4100
06/19/2026 13:13 56 2.4100
06/19/2026 13:13 220 2.4100
06/19/2026 13:13 31 2.4100
06/19/2026 13:13 3556 2.4100
06/19/2026 13:13 2262 2.4100
06/19/2026 13:13 13 2.4100
06/19/2026 13:13 4166 2.4100
06/19/2026 13:13 1891 2.4100
06/19/2026 13:13 593 2.4100
06/19/2026 13:13 1682 2.4100
06/19/2026 13:13 1860 2.4100
06/19/2026 13:13 31 2.4100
06/19/2026 13:13 32 2.4100
06/19/2026 13:04 11 2.4140
06/19/2026 13:04 257 2.4140
06/19/2026 13:04 743 2.4140
06/19/2026 13:04 743 2.4120
06/19/2026 13:04 173 2.4140
06/19/2026 13:04 164 2.4140
06/19/2026 13:04 500 2.4140
06/19/2026 13:00 385 2.4120
06/19/2026 13:00 876 2.4120
06/19/2026 13:00 407 2.4120
06/19/2026 12:59 6699 2.4150
06/19/2026 12:55 450 2.4140
06/19/2026 12:55 82 2.4140
06/19/2026 12:55 407 2.4140
06/19/2026 12:55 500 2.4120
06/19/2026 12:55 450 2.4120
06/19/2026 12:55 180 2.4140
06/19/2026 12:55 741 2.4140
06/19/2026 12:54 1109 2.4180
06/19/2026 12:53 593 2.4180
06/19/2026 12:53 180 2.4180
06/19/2026 12:53 256 2.4200
06/19/2026 12:53 3 2.4200
06/19/2026 12:53 177 2.4200
06/19/2026 12:52 1700 2.4180
06/19/2026 12:45 746 2.4160
06/19/2026 12:43 155 2.4140
06/19/2026 12:43 108 2.4140
06/19/2026 12:42 100 2.4140
06/19/2026 12:39 310 2.4160
06/19/2026 12:36 263 2.4180
06/19/2026 12:36 16 2.4180
06/19/2026 12:36 376 2.4180
06/19/2026 12:36 311 2.4160
06/19/2026 12:36 181 2.4140
06/19/2026 12:36 311 2.4140
06/19/2026 12:36 313 2.4160
06/19/2026 12:36 600 2.4160
06/19/2026 12:34 349 2.4140
06/19/2026 12:34 84 2.4140
06/19/2026 12:19 212 2.4160
06/19/2026 12:19 212 2.4160
06/19/2026 12:17 183 2.4140
06/19/2026 12:14 376 2.4140
06/19/2026 12:14 327 2.4140
06/19/2026 12:14 599 2.4140
06/19/2026 12:11 1 2.4140
06/19/2026 12:10 658 2.4140
06/19/2026 12:10 765 2.4140
06/19/2026 12:10 847 2.4160
06/19/2026 12:10 1026 2.4160
06/19/2026 12:10 97 2.4160
06/19/2026 12:10 96 2.4160
06/19/2026 12:10 1298 2.4160
06/19/2026 12:10 849 2.4160
06/19/2026 12:10 440 2.4160
06/19/2026 12:10 849 2.4160
06/19/2026 12:10 358 2.4160
06/19/2026 12:10 705 2.4160
06/19/2026 12:10 504 2.4160
06/19/2026 12:10 281 2.4160
06/19/2026 12:10 1063 2.4160
06/19/2026 12:10 22 2.4160
06/19/2026 12:10 127 2.4160
06/19/2026 12:10 380 2.4160
06/19/2026 12:10 965 2.4160
06/19/2026 12:09 1331 2.4160
06/19/2026 12:09 1055 2.4160
06/19/2026 12:09 262 2.4160
06/19/2026 12:09 514 2.4160
06/19/2026 12:09 262 2.4160
06/19/2026 12:09 120 2.4160
06/19/2026 12:09 1250 2.4160
06/19/2026 12:09 501 2.4160
06/19/2026 12:09 1003 2.4160
06/19/2026 12:08 360 2.4160
06/19/2026 12:07 27 2.4160
06/19/2026 12:06 587 2.4160
06/19/2026 12:06 961 2.4160
06/19/2026 12:06 395 2.4160
06/19/2026 12:05 1299 2.4160
06/19/2026 12:05 689 2.4160
06/19/2026 12:05 1219 2.4160
06/19/2026 12:05 1232 2.4160
06/19/2026 12:05 901 2.4160
06/19/2026 12:05 469 2.4160
06/19/2026 12:05 2078 2.4160
06/19/2026 12:05 361 2.4160
06/19/2026 12:05 1061 2.4160
06/19/2026 12:04 327 2.4160
06/19/2026 12:03 46 2.4160
06/19/2026 12:03 1113 2.4160
06/19/2026 12:03 46 2.4160
06/19/2026 12:03 177 2.4160
06/19/2026 12:03 101 2.4160
06/19/2026 12:03 265 2.4160
06/19/2026 12:03 101 2.4160
06/19/2026 12:03 1047 2.4160
06/19/2026 12:03 801 2.4160
06/19/2026 12:03 246 2.4160
06/19/2026 12:03 1047 2.4160
06/19/2026 12:03 199 2.4160
06/19/2026 12:03 848 2.4160
06/19/2026 12:03 349 2.4160
06/19/2026 12:02 243 2.4160
06/19/2026 12:01 3 2.4160
06/19/2026 12:01 1372 2.4160
06/19/2026 12:01 1350 2.4160
06/19/2026 12:01 97 2.4160
06/19/2026 12:01 1297 2.4160
06/19/2026 12:01 1297 2.4160
06/19/2026 12:01 2145 2.4160
06/19/2026 12:01 1219 2.4160
06/19/2026 12:01 177 2.4160
06/19/2026 12:01 1062 2.4160
06/19/2026 12:01 1426 2.4160
06/19/2026 12:01 621 2.4160
06/19/2026 12:01 1242 2.4160
06/19/2026 12:00 1163 2.4160
06/19/2026 12:00 115 2.4180
06/19/2026 12:00 21 2.4180
06/19/2026 12:00 5 2.4180
06/19/2026 12:00 86 2.4180
06/19/2026 12:00 14 2.4160
06/19/2026 12:00 105 2.4180
06/19/2026 11:59 28 2.4180
06/19/2026 11:59 161 2.4160
06/19/2026 11:59 28 2.4180
06/19/2026 11:59 18 2.4180
06/19/2026 11:59 29 2.4180
06/19/2026 11:59 54 2.4180
06/19/2026 11:59 20 2.4180
06/19/2026 11:59 109 2.4180
06/19/2026 11:59 21 2.4180
06/19/2026 11:59 20 2.4180
06/19/2026 11:59 20 2.4180
06/19/2026 11:59 28 2.4180
06/19/2026 11:59 24 2.4180
06/19/2026 11:59 73 2.4180
06/19/2026 11:59 63 2.4180
06/19/2026 11:59 21 2.4160
06/19/2026 11:59 1324 2.4160
06/19/2026 11:59 145 2.4160
06/19/2026 11:59 280 2.4160
06/19/2026 11:59 989 2.4160
06/19/2026 11:59 28 2.4160
06/19/2026 11:59 1406 2.4160
06/19/2026 11:59 599 2.4160
06/19/2026 11:59 556 2.4160
06/19/2026 11:59 4 2.4200
06/19/2026 11:59 43 2.4200
06/19/2026 11:59 40 2.4200
06/19/2026 11:59 12 2.4160
06/19/2026 11:59 102 2.4200
06/19/2026 11:59 29 2.4200
06/19/2026 11:59 161 2.4160
06/19/2026 11:59 25 2.4200
06/19/2026 11:59 18 2.4200
06/19/2026 11:59 30 2.4200
06/19/2026 11:59 54 2.4200
06/19/2026 11:59 23 2.4200
06/19/2026 11:59 108 2.4200
06/19/2026 11:59 1 2.4200
06/19/2026 11:59 22 2.4200
06/19/2026 11:59 25 2.4200
06/19/2026 11:59 22 2.4200
06/19/2026 11:59 20 2.4200
06/19/2026 11:59 21 2.4200
06/19/2026 11:59 135 2.4180
06/19/2026 11:59 80 2.4180
06/19/2026 11:59 55 2.4180
06/19/2026 11:59 26 2.4160
06/19/2026 11:59 445 2.4160
06/19/2026 11:59 418 2.4160
06/19/2026 11:59 70 2.4160
06/19/2026 11:59 568 2.4180
06/19/2026 11:59 1460 2.4180
06/19/2026 11:59 159 2.4180
06/19/2026 11:59 10 2.4200
06/19/2026 11:59 126 2.4200
06/19/2026 11:59 76 2.4200
06/19/2026 11:59 3 2.4200
06/19/2026 11:59 14 2.4180
06/19/2026 11:59 79 2.4200
06/19/2026 11:59 20 2.4200
06/19/2026 11:59 22 2.4180
06/19/2026 11:59 3 2.4180
06/19/2026 11:59 136 2.4180
06/19/2026 11:59 23 2.4200
06/19/2026 11:59 18 2.4200
06/19/2026 11:59 26 2.4200
06/19/2026 11:59 54 2.4200
06/19/2026 11:59 27 2.4200
06/19/2026 11:59 22 2.4200
06/19/2026 11:59 109 2.4200
06/19/2026 11:59 25 2.4200
06/19/2026 11:59 28 2.4200
06/19/2026 11:59 27 2.4200
06/19/2026 11:59 20 2.4200
06/19/2026 11:59 111 2.4180
06/19/2026 11:59 12 2.4160
06/19/2026 11:59 25 2.4200
06/19/2026 11:59 22 2.4200
06/19/2026 11:59 136 2.4180
06/19/2026 11:59 6 2.4180
06/19/2026 11:59 25 2.4180
06/19/2026 11:59 136 2.4180
06/19/2026 11:59 18 2.4200
06/19/2026 11:59 28 2.4200
06/19/2026 11:59 54 2.4200
06/19/2026 11:59 25 2.4200
06/19/2026 11:59 109 2.4200
06/19/2026 11:59 24 2.4200
06/19/2026 11:59 21 2.4200
06/19/2026 11:59 28 2.4200
06/19/2026 11:59 24 2.4200
06/19/2026 11:59 21 2.4200
06/19/2026 11:59 136 2.4200
06/19/2026 11:59 4 2.4200
06/19/2026 11:59 13 2.4180
06/19/2026 11:59 75 2.4200
06/19/2026 11:59 22 2.4180
06/19/2026 11:59 4 2.4180
06/19/2026 11:59 93 2.4180
06/19/2026 11:59 75 2.4180
06/19/2026 11:59 93 2.4200
06/19/2026 11:58 22 2.4200
06/19/2026 11:58 25 2.4180
06/19/2026 11:58 136 2.4180
06/19/2026 11:58 28 2.4200
06/19/2026 11:58 18 2.4200
06/19/2026 11:58 28 2.4200
06/19/2026 11:58 54 2.4200
06/19/2026 11:58 26 2.4200
06/19/2026 11:58 21 2.4200
06/19/2026 11:58 109 2.4200
06/19/2026 11:58 28 2.4200
06/19/2026 11:58 21 2.4200
06/19/2026 11:58 20 2.4200
06/19/2026 11:58 24 2.4200
06/19/2026 11:58 4 2.4200
06/19/2026 11:58 13 2.4160
06/19/2026 11:58 102 2.4200
06/19/2026 11:58 25 2.4200
06/19/2026 11:58 25 2.4180
06/19/2026 11:58 136 2.4180
06/19/2026 11:58 18 2.4200
06/19/2026 11:58 23 2.4200
06/19/2026 11:58 54 2.4200
06/19/2026 11:58 27 2.4200
06/19/2026 11:58 109 2.4200
06/19/2026 11:58 24 2.4200
06/19/2026 11:58 24 2.4200
06/19/2026 11:58 23 2.4200
06/19/2026 11:58 22 2.4200
06/19/2026 11:58 25 2.4200
06/19/2026 11:58 86 2.4180
06/19/2026 11:58 136 2.4180
06/19/2026 11:58 4 2.4200
06/19/2026 11:58 79 2.4200
06/19/2026 11:58 13 2.4160
06/19/2026 11:58 53 2.4200
06/19/2026 11:58 58 2.4180
06/19/2026 11:58 24 2.4180
06/19/2026 11:58 79 2.4180
06/19/2026 11:58 26 2.4200
06/19/2026 11:58 18 2.4200
06/19/2026 11:58 27 2.4200
06/19/2026 11:58 54 2.4200
06/19/2026 11:58 21 2.4200
06/19/2026 11:58 26 2.4200
06/19/2026 11:58 108 2.4200
06/19/2026 11:58 23 2.4200
06/19/2026 11:58 21 2.4200
06/19/2026 11:58 28 2.4200
06/19/2026 11:58 22 2.4200
06/19/2026 11:58 56 2.4180
06/19/2026 11:58 135 2.4180
06/19/2026 11:58 24 2.4160
06/19/2026 11:58 5 2.4200
06/19/2026 11:58 87 2.4200
06/19/2026 11:58 76 2.4200
06/19/2026 11:58 21 2.4200
06/19/2026 11:58 1 2.4200
06/19/2026 11:58 25 2.4160
06/19/2026 11:58 136 2.4160
06/19/2026 11:58 24 2.4200
06/19/2026 11:58 18 2.4200
06/19/2026 11:58 7 2.4200
06/19/2026 11:58 22 2.4180
06/19/2026 11:58 54 2.4180
06/19/2026 11:58 9 2.4180
06/19/2026 11:58 10 2.4180
06/19/2026 11:58 4 2.4180
06/19/2026 11:58 24 2.4180
06/19/2026 11:58 109 2.4180
06/19/2026 11:58 24 2.4180
06/19/2026 11:58 25 2.4180
06/19/2026 11:58 22 2.4180
06/19/2026 11:58 25 2.4180
06/19/2026 11:58 136 2.4180
06/19/2026 11:58 12 2.4140
06/19/2026 11:57 26 2.4180
06/19/2026 11:57 600 2.4160
06/19/2026 11:57 226 2.4160
06/19/2026 11:57 229 2.4160
06/19/2026 11:57 161 2.4160
06/19/2026 11:57 18 2.4200
06/19/2026 11:57 22 2.4200
06/19/2026 11:57 24 2.4200
06/19/2026 11:57 54 2.4200
06/19/2026 11:57 20 2.4200
06/19/2026 11:57 26 2.4200
06/19/2026 11:57 40 2.4200
06/19/2026 11:57 68 2.4200
06/19/2026 11:57 26 2.4200
06/19/2026 11:57 24 2.4200
06/19/2026 11:57 11 2.4180
06/19/2026 11:57 6 2.4180
06/19/2026 11:57 119 2.4180
06/19/2026 11:57 24 2.4180
06/19/2026 11:57 26 2.4180
06/19/2026 11:57 27 2.4160
06/19/2026 11:57 284 2.4160
06/19/2026 11:57 88 2.4160
06/19/2026 11:57 3 2.4160
06/19/2026 11:57 74 2.4160
06/19/2026 11:57 98 2.4180
06/19/2026 11:57 136 2.4180
06/19/2026 11:57 5 2.4200
06/19/2026 11:57 85 2.4200
06/19/2026 11:57 109 2.4200
06/19/2026 11:57 22 2.4200
06/19/2026 11:57 161 2.4160
06/19/2026 11:57 22 2.4200
06/19/2026 11:57 18 2.4200
06/19/2026 11:57 22 2.4200
06/19/2026 11:57 54 2.4200
06/19/2026 11:57 28 2.4200
06/19/2026 11:57 109 2.4200
06/19/2026 11:57 27 2.4200
06/19/2026 11:57 25 2.4200
06/19/2026 11:57 26 2.4200
06/19/2026 11:57 27 2.4200
06/19/2026 11:57 19 2.4200
06/19/2026 11:57 136 2.4180
06/19/2026 11:57 65 2.4180
06/19/2026 11:57 30 2.4180
06/19/2026 11:57 13 2.4180
06/19/2026 11:57 28 2.4180
06/19/2026 11:57 14 2.4160
06/19/2026 11:57 136 2.4180
06/19/2026 11:57 4 2.4200
06/19/2026 11:57 83 2.4180
06/19/2026 11:57 101 2.4180
06/19/2026 11:57 23 2.4180
06/19/2026 11:57 161 2.4160
06/19/2026 11:57 25 2.4200
06/19/2026 11:57 18 2.4200
06/19/2026 11:57 26 2.4200
06/19/2026 11:57 54 2.4200
06/19/2026 11:57 20 2.4200
06/19/2026 11:57 15 2.4200
06/19/2026 11:57 14 2.4180
06/19/2026 11:57 80 2.4180
06/19/2026 11:57 26 2.4180
06/19/2026 11:57 28 2.4180
06/19/2026 11:57 24 2.4180
06/19/2026 11:57 23 2.4180
06/19/2026 11:57 23 2.4180
06/19/2026 11:57 136 2.4180
06/19/2026 11:57 191 2.4160
06/19/2026 11:57 4 2.4200
06/19/2026 11:57 87 2.4200
06/19/2026 11:57 7 2.4200
06/19/2026 11:57 77 2.4200
06/19/2026 11:57 23 2.4200
06/19/2026 11:57 25 2.4160
06/19/2026 11:57 136 2.4160
06/19/2026 11:57 24 2.4200
06/19/2026 11:57 18 2.4200
06/19/2026 11:57 29 2.4200
06/19/2026 11:57 54 2.4200
06/19/2026 11:57 6 2.4200
06/19/2026 11:57 1 2.4200
06/19/2026 11:57 12 2.4180
06/19/2026 11:57 2 2.4180
06/19/2026 11:57 109 2.4180
06/19/2026 11:57 25 2.4180
06/19/2026 11:57 24 2.4180
06/19/2026 11:57 28 2.4180
06/19/2026 11:57 25 2.4180
06/19/2026 11:57 19 2.4180
06/19/2026 11:57 136 2.4180
06/19/2026 11:57 86 2.4200
06/19/2026 11:57 76 2.4200
06/19/2026 11:56 27 2.4200
06/19/2026 11:56 22 2.4160
06/19/2026 11:56 3 2.4160
06/19/2026 11:56 136 2.4160
06/19/2026 11:56 24 2.4200
06/19/2026 11:56 18 2.4200
06/19/2026 11:56 27 2.4200
06/19/2026 11:56 54 2.4200
06/19/2026 11:56 21 2.4200
06/19/2026 11:56 86 2.4200
06/19/2026 11:56 13 2.4180
06/19/2026 11:56 10 2.4180
06/19/2026 11:56 26 2.4180
06/19/2026 11:56 21 2.4180
06/19/2026 11:56 23 2.4180
06/19/2026 11:56 22 2.4180
06/19/2026 11:56 14 2.4180
06/19/2026 11:56 13 2.4180
06/19/2026 11:56 136 2.4180
06/19/2026 11:56 1451 2.4180
06/19/2026 11:56 852 2.4160
06/19/2026 11:56 1080 2.4160
06/19/2026 11:56 109 2.4160
06/19/2026 11:56 14 2.4160
06/19/2026 11:56 19 2.4200
06/19/2026 11:56 161 2.4160
06/19/2026 11:56 24 2.4200
06/19/2026 11:56 18 2.4200
06/19/2026 11:56 27 2.4200
06/19/2026 11:56 54 2.4200
06/19/2026 11:56 25 2.4200
06/19/2026 11:56 76 2.4200
06/19/2026 11:56 32 2.4200
06/19/2026 11:56 28 2.4200
06/19/2026 11:56 23 2.4200
06/19/2026 11:56 27 2.4200
06/19/2026 11:56 20 2.4200
06/19/2026 11:56 135 2.4180
06/19/2026 11:56 111 2.4180
06/19/2026 11:56 5 2.4180
06/19/2026 11:56 82 2.4180
06/19/2026 11:56 135 2.4180
06/19/2026 11:56 25 2.4200
06/19/2026 11:56 86 2.4200
06/19/2026 11:56 4 2.4200
06/19/2026 11:56 103 2.4200
06/19/2026 11:56 23 2.4200
06/19/2026 11:56 18 2.4200
06/19/2026 11:56 161 2.4160
06/19/2026 11:56 20 2.4200
06/19/2026 11:56 29 2.4200
06/19/2026 11:56 145 2.4180
06/19/2026 11:56 350 2.4180
06/19/2026 11:56 136 2.4180
06/19/2026 11:56 54 2.4220
06/19/2026 11:56 12 2.4220
06/19/2026 11:56 13 2.4200
06/19/2026 11:56 109 2.4200
06/19/2026 11:56 23 2.4200
06/19/2026 11:56 21 2.4200
06/19/2026 11:56 27 2.4200
06/19/2026 11:56 25 2.4200
06/19/2026 11:56 25 2.4200
06/19/2026 11:56 310 2.4180
06/19/2026 11:56 40 2.4180
06/19/2026 11:56 500 2.4180
06/19/2026 11:56 136 2.4180
06/19/2026 11:56 12 2.4180
06/19/2026 11:56 95 2.4220
06/19/2026 11:56 2 2.4220
06/19/2026 11:56 25 2.4200
06/19/2026 11:56 136 2.4200
06/19/2026 11:56 21 2.4220
06/19/2026 11:56 18 2.4220
06/19/2026 11:56 23 2.4220
06/19/2026 11:56 54 2.4220
06/19/2026 11:56 28 2.4220
06/19/2026 11:56 109 2.4220
06/19/2026 11:56 2 2.4220
06/19/2026 11:56 23 2.4220
06/19/2026 11:56 23 2.4220
06/19/2026 11:56 29 2.4220
06/19/2026 11:56 19 2.4220
06/19/2026 11:56 23 2.4220
06/19/2026 11:56 85 2.4200
06/19/2026 11:56 3 2.4200
06/19/2026 11:56 136 2.4200
06/19/2026 11:56 87 2.4220
06/19/2026 11:56 4 2.4220
06/19/2026 11:56 14 2.4180
06/19/2026 11:56 104 2.4220
06/19/2026 11:55 22 2.4220
06/19/2026 11:55 161 2.4180
06/19/2026 11:55 26 2.4220
06/19/2026 11:55 18 2.4220
06/19/2026 11:55 28 2.4220
06/19/2026 11:55 54 2.4220
06/19/2026 11:55 11 2.4220
06/19/2026 11:55 10 2.4220
06/19/2026 11:55 109 2.4220
06/19/2026 11:55 29 2.4220
06/19/2026 11:55 23 2.4220
06/19/2026 11:55 21 2.4220
06/19/2026 11:55 22 2.4220
06/19/2026 11:55 26 2.4220
06/19/2026 11:55 136 2.4200
06/19/2026 11:55 45 2.4200
06/19/2026 11:55 91 2.4200
06/19/2026 11:55 5 2.4200
06/19/2026 11:55 66 2.4200
06/19/2026 11:55 19 2.4200
06/19/2026 11:55 13 2.4160
06/19/2026 11:55 95 2.4200
06/19/2026 11:55 26 2.4200
06/19/2026 11:55 25 2.4180
06/19/2026 11:55 136 2.4180
06/19/2026 11:55 22 2.4200
06/19/2026 11:55 18 2.4200
06/19/2026 11:55 23 2.4200
06/19/2026 11:55 54 2.4200
06/19/2026 11:55 23 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 109 2.4200
06/19/2026 11:55 24 2.4200
06/19/2026 11:55 28 2.4200
06/19/2026 11:55 25 2.4200
06/19/2026 11:55 16 2.4200
06/19/2026 11:55 4 2.4200
06/19/2026 11:55 136 2.4180
06/19/2026 11:55 135 2.4200
06/19/2026 11:55 3 2.4200
06/19/2026 11:55 84 2.4200
06/19/2026 11:55 12 2.4180
06/19/2026 11:55 71 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 26 2.4180
06/19/2026 11:55 135 2.4180
06/19/2026 11:55 22 2.4200
06/19/2026 11:55 18 2.4200
06/19/2026 11:55 26 2.4200
06/19/2026 11:55 54 2.4200
06/19/2026 11:55 22 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 108 2.4200
06/19/2026 11:55 23 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 20 2.4200
06/19/2026 11:55 24 2.4200
06/19/2026 11:55 136 2.4200
06/19/2026 11:55 136 2.4200
06/19/2026 11:55 14 2.4180
06/19/2026 11:55 5 2.4200
06/19/2026 11:55 89 2.4200
06/19/2026 11:55 106 2.4200
06/19/2026 11:55 21 2.4200
06/19/2026 11:55 161 2.4180
06/19/2026 11:55 18 2.4200
06/19/2026 11:55 21 2.4200
06/19/2026 11:55 23 2.4200
06/19/2026 11:55 54 2.4200
06/19/2026 11:55 28 2.4200
06/19/2026 11:55 109 2.4200
06/19/2026 11:55 21 2.4200
06/19/2026 11:55 26 2.4200
06/19/2026 11:55 24 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 27 2.4200
06/19/2026 11:55 34 2.4200
06/19/2026 11:55 49 2.4200
06/19/2026 11:55 13 2.4180
06/19/2026 11:54 1 2.4200
06/19/2026 11:54 25 2.4200
06/19/2026 11:54 136 2.4200
06/19/2026 11:54 26 2.4220
06/19/2026 11:54 18 2.4220
06/19/2026 11:54 22 2.4220
06/19/2026 11:54 54 2.4220
06/19/2026 11:54 21 2.4220
06/19/2026 11:54 22 2.4220
06/19/2026 11:54 108 2.4220
06/19/2026 11:54 25 2.4220
06/19/2026 11:54 24 2.4220
06/19/2026 11:54 22 2.4220
06/19/2026 11:54 30 2.4220
06/19/2026 11:54 108 2.4200
06/19/2026 11:54 4 2.4200
06/19/2026 11:54 136 2.4200
06/19/2026 11:54 568 2.4200
06/19/2026 11:54 422 2.4200
06/19/2026 11:54 78 2.4200
06/19/2026 11:54 410 2.4200
06/19/2026 11:54 1 2.4200
06/19/2026 11:54 3 2.4240
06/19/2026 11:54 88 2.4240
06/19/2026 11:54 13 2.4200
06/19/2026 11:54 33 2.4240
06/19/2026 11:54 67 2.4220
06/19/2026 11:54 19 2.4220
06/19/2026 11:54 75 2.4220
06/19/2026 11:54 25 2.4240
06/19/2026 11:54 18 2.4240
06/19/2026 11:54 27 2.4240
06/19/2026 11:54 54 2.4240
06/19/2026 11:54 19 2.4240
06/19/2026 11:54 28 2.4240
06/19/2026 11:54 109 2.4240
06/19/2026 11:54 24 2.4240
06/19/2026 11:54 26 2.4240
06/19/2026 11:54 26 2.4240
06/19/2026 11:54 24 2.4240
06/19/2026 11:54 61 2.4220
06/19/2026 11:54 136 2.4220
06/19/2026 11:54 4 2.4240
06/19/2026 11:54 32 2.4240
06/19/2026 11:54 59 2.4240
06/19/2026 11:54 105 2.4240
06/19/2026 11:54 22 2.4240
06/19/2026 11:54 161 2.4200
06/19/2026 11:54 20 2.4240
06/19/2026 11:54 18 2.4240
06/19/2026 11:54 8 2.4240
06/19/2026 11:54 22 2.4240
06/19/2026 11:54 54 2.4240
06/19/2026 11:54 24 2.4240
06/19/2026 11:54 109 2.4240
06/19/2026 11:54 25 2.4240
06/19/2026 11:54 20 2.4240
06/19/2026 11:54 21 2.4240
06/19/2026 11:54 6 2.4220
06/19/2026 11:54 127 2.4220
06/19/2026 11:54 3 2.4220
06/19/2026 11:54 136 2.4220
06/19/2026 11:54 9 2.4240
06/19/2026 11:54 12 2.4220
06/19/2026 11:54 6 2.4220
06/19/2026 11:54 29 2.4220
06/19/2026 11:54 136 2.4220
06/19/2026 11:54 71 2.4220
06/19/2026 11:54 85 2.4220
06/19/2026 11:54 5 2.4220
06/19/2026 11:54 13 2.4200
06/19/2026 11:54 96 2.4220
06/19/2026 11:54 26 2.4220
06/19/2026 11:54 52 2.4200
06/19/2026 11:54 109 2.4200
06/19/2026 11:54 26 2.4220
06/19/2026 11:54 18 2.4220
06/19/2026 11:54 29 2.4220
06/19/2026 11:54 54 2.4220
06/19/2026 11:54 22 2.4220
06/19/2026 11:54 25 2.4220
06/19/2026 11:54 109 2.4220
06/19/2026 11:54 23 2.4220
06/19/2026 11:54 22 2.4220
06/19/2026 11:54 21 2.4220
06/19/2026 11:54 24 2.4220
06/19/2026 11:54 136 2.4220
06/19/2026 11:54 136 2.4220
06/19/2026 11:54 87 2.4220
06/19/2026 11:54 4 2.4220
06/19/2026 11:54 14 2.4200
06/19/2026 11:54 111 2.4220
06/19/2026 11:53 23 2.4220
06/19/2026 11:53 161 2.4200
06/19/2026 11:53 26 2.4220
06/19/2026 11:53 18 2.4220
06/19/2026 11:53 27 2.4220
06/19/2026 11:53 54 2.4220
06/19/2026 11:53 26 2.4220
06/19/2026 11:53 109 2.4220
06/19/2026 11:53 22 2.4220
06/19/2026 11:53 28 2.4220
06/19/2026 11:53 23 2.4220
06/19/2026 11:53 19 2.4220
06/19/2026 11:53 24 2.4220
06/19/2026 11:53 460 2.4200
06/19/2026 11:53 12 2.4200
06/19/2026 11:53 20 2.4240
06/19/2026 11:53 161 2.4200
06/19/2026 11:53 23 2.4240
06/19/2026 11:53 18 2.4240
06/19/2026 11:53 28 2.4240
06/19/2026 11:53 54 2.4240
06/19/2026 11:53 21 2.4240
06/19/2026 11:53 108 2.4240
06/19/2026 11:53 24 2.4240
06/19/2026 11:53 19 2.4240
06/19/2026 11:53 29 2.4240
06/19/2026 11:53 26 2.4240
06/19/2026 11:53 28 2.4240
06/19/2026 11:53 227 2.4220
06/19/2026 11:53 86 2.4220
06/19/2026 11:53 4 2.4220
06/19/2026 11:53 99 2.4220
06/19/2026 11:53 284 2.4220
06/19/2026 11:53 91 2.4240
06/19/2026 11:53 44 2.4240
06/19/2026 11:53 135 2.4240
06/19/2026 11:53 18 2.4240
06/19/2026 11:53 54 2.4240
06/19/2026 11:53 24 2.4240
06/19/2026 11:53 109 2.4240
06/19/2026 11:53 345 2.4220
06/19/2026 11:53 32 2.4220
06/19/2026 11:53 74 2.4220
06/19/2026 11:53 84 2.4220
06/19/2026 11:53 3 2.4220
06/19/2026 11:53 24 2.4260
06/19/2026 11:53 26 2.4260
06/19/2026 11:53 22 2.4260
06/19/2026 11:53 22 2.4260
06/19/2026 11:53 21 2.4260
06/19/2026 11:53 21 2.4260
06/19/2026 11:53 18 2.4260
06/19/2026 11:53 12 2.4260
06/19/2026 11:53 28 2.4260
06/19/2026 11:53 136 2.4240
06/19/2026 11:53 134 2.4240
06/19/2026 11:53 2 2.4240
06/19/2026 11:53 5 2.4240
06/19/2026 11:53 20 2.4240
06/19/2026 11:53 12 2.4240
06/19/2026 11:53 51 2.4240
06/19/2026 11:53 12 2.4200
06/19/2026 11:53 50 2.4240
06/19/2026 11:53 48 2.4220
06/19/2026 11:53 2 2.4220
06/19/2026 11:53 25 2.4220
06/19/2026 11:53 136 2.4220
06/19/2026 11:53 22 2.4240
06/19/2026 11:53 18 2.4240
06/19/2026 11:53 28 2.4240
06/19/2026 11:53 54 2.4240
06/19/2026 11:53 25 2.4240
06/19/2026 11:53 56 2.4240
06/19/2026 11:53 52 2.4240
06/19/2026 11:53 25 2.4240
06/19/2026 11:53 23 2.4240
06/19/2026 11:53 23 2.4240
06/19/2026 11:53 27 2.4240
06/19/2026 11:53 18 2.4240
06/19/2026 11:53 136 2.4240
06/19/2026 11:53 284 2.4220
06/19/2026 11:53 804 2.4220
06/19/2026 11:53 103 2.4220
06/19/2026 11:53 75 2.4260
06/19/2026 11:53 136 2.4240
06/19/2026 11:53 110 2.4260
06/19/2026 11:52 21 2.4260
06/19/2026 11:52 161 2.4220
06/19/2026 11:52 22 2.4260
06/19/2026 11:52 18 2.4260
06/19/2026 11:52 23 2.4260
06/19/2026 11:52 54 2.4260
06/19/2026 11:52 24 2.4260
06/19/2026 11:52 92 2.4260
06/19/2026 11:52 17 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 23 2.4240
06/19/2026 11:52 28 2.4240
06/19/2026 11:52 29 2.4240
06/19/2026 11:52 21 2.4260
06/19/2026 11:52 13 2.4240
06/19/2026 11:52 403 2.4240
06/19/2026 11:52 136 2.4240
06/19/2026 11:52 1600 2.4220
06/19/2026 11:52 20 2.4200
06/19/2026 11:52 481 2.4200
06/19/2026 11:52 4 2.4240
06/19/2026 11:52 84 2.4240
06/19/2026 11:52 3 2.4240
06/19/2026 11:52 9 2.4220
06/19/2026 11:52 4 2.4220
06/19/2026 11:52 77 2.4240
06/19/2026 11:52 18 2.4240
06/19/2026 11:52 5 2.4240
06/19/2026 11:52 25 2.4220
06/19/2026 11:52 136 2.4220
06/19/2026 11:52 20 2.4240
06/19/2026 11:52 18 2.4240
06/19/2026 11:52 25 2.4240
06/19/2026 11:52 54 2.4240
06/19/2026 11:52 21 2.4240
06/19/2026 11:52 109 2.4240
06/19/2026 11:52 29 2.4240
06/19/2026 11:52 26 2.4240
06/19/2026 11:52 29 2.4240
06/19/2026 11:52 21 2.4240
06/19/2026 11:52 24 2.4240
06/19/2026 11:52 136 2.4240
06/19/2026 11:52 1800 2.4220
06/19/2026 11:52 14 2.4200
06/19/2026 11:52 23 2.4240
06/19/2026 11:52 22 2.4240
06/19/2026 11:52 3 2.4220
06/19/2026 11:52 85 2.4220
06/19/2026 11:52 79 2.4220
06/19/2026 11:52 25 2.4220
06/19/2026 11:52 136 2.4220
06/19/2026 11:52 23 2.4240
06/19/2026 11:52 18 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 54 2.4240
06/19/2026 11:52 24 2.4240
06/19/2026 11:52 22 2.4240
06/19/2026 11:52 109 2.4240
06/19/2026 11:52 26 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 24 2.4240
06/19/2026 11:52 136 2.4240
06/19/2026 11:52 4 2.4240
06/19/2026 11:52 90 2.4240
06/19/2026 11:52 100 2.4240
06/19/2026 11:52 26 2.4240
06/19/2026 11:52 161 2.4200
06/19/2026 11:52 20 2.4240
06/19/2026 11:52 18 2.4240
06/19/2026 11:52 25 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 54 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 22 2.4240
06/19/2026 11:52 108 2.4240
06/19/2026 11:52 27 2.4240
06/19/2026 11:52 8 2.4260
06/19/2026 11:52 12 2.4240
06/19/2026 11:52 135 2.4240
06/19/2026 11:52 23 2.4240
06/19/2026 11:52 284 2.4220
06/19/2026 11:52 400 2.4220
06/19/2026 11:52 135 2.4240
06/19/2026 11:52 165 2.4260
06/19/2026 11:52 4 2.4260
06/19/2026 11:52 5 2.4260
06/19/2026 11:52 88 2.4260
06/19/2026 11:52 104 2.4260
06/19/2026 11:51 22 2.4260
06/19/2026 11:51 16 2.4260
06/19/2026 11:51 5 2.4260
06/19/2026 11:51 161 2.4240
06/19/2026 11:51 8 2.4260
06/19/2026 11:51 14 2.4260
06/19/2026 11:51 28 2.4260
06/19/2026 11:51 26 2.4260
06/19/2026 11:51 66 2.4260
06/19/2026 11:51 24 2.4260
06/19/2026 11:51 22 2.4260
06/19/2026 11:51 132 2.4260
06/19/2026 11:51 22 2.4260
06/19/2026 11:51 23 2.4260
06/19/2026 11:51 29 2.4260
06/19/2026 11:51 81 2.4260
06/19/2026 11:51 3 2.4260
06/19/2026 11:51 14 2.4240
06/19/2026 11:51 99 2.4260
06/19/2026 11:51 28 2.4260
06/19/2026 11:51 24 2.4260
06/19/2026 11:51 25 2.4240
06/19/2026 11:51 136 2.4240
06/19/2026 11:51 18 2.4260
06/19/2026 11:51 21 2.4260
06/19/2026 11:51 21 2.4260
06/19/2026 11:51 54 2.4260
06/19/2026 11:51 29 2.4260
06/19/2026 11:51 23 2.4260
06/19/2026 11:51 109 2.4260
06/19/2026 11:51 22 2.4260
06/19/2026 11:51 25 2.4260
06/19/2026 11:51 24 2.4260
06/19/2026 11:51 643 2.4240
06/19/2026 11:51 152 2.4240
06/19/2026 11:51 125 2.4240
06/19/2026 11:51 7 2.4240
06/19/2026 11:51 284 2.4240
06/19/2026 11:51 1297 2.4260
06/19/2026 11:51 1963 2.4260
06/19/2026 11:51 1970 2.4260
06/19/2026 11:51 596 2.4260
06/19/2026 11:51 50 2.4260
06/19/2026 11:51 1639 2.4260
06/19/2026 11:51 136 2.4280
06/19/2026 11:51 5 2.4280
06/19/2026 11:51 85 2.4280
06/19/2026 11:51 105 2.4280
06/19/2026 11:51 24 2.4280
06/19/2026 11:51 28 2.4280
06/19/2026 11:51 161 2.4260
06/19/2026 11:51 18 2.4280
06/19/2026 11:51 5 2.4300
06/19/2026 11:51 12 2.4280
06/19/2026 11:51 10 2.4280
06/19/2026 11:51 26 2.4280
06/19/2026 11:51 54 2.4280
06/19/2026 11:51 25 2.4280
06/19/2026 11:51 21 2.4280
06/19/2026 11:51 109 2.4280
06/19/2026 11:51 20 2.4280
06/19/2026 11:51 25 2.4280
06/19/2026 11:51 21 2.4280
06/19/2026 11:51 136 2.4280
06/19/2026 11:51 1333 2.4260
06/19/2026 11:51 737 2.4260
06/19/2026 11:51 753 2.4260
06/19/2026 11:51 1954 2.4260
06/19/2026 11:51 558 2.4260
06/19/2026 11:51 2149 2.4260
06/19/2026 11:51 1939 2.4260
06/19/2026 11:51 2086 2.4260
06/19/2026 11:51 2002 2.4260
06/19/2026 11:51 4 2.4260
06/19/2026 11:51 1922 2.4260
06/19/2026 11:51 747 2.4260
06/19/2026 11:51 1926 2.4260
06/19/2026 11:51 568 2.4260
06/19/2026 11:51 284 2.4260
06/19/2026 11:51 1821 2.4260
06/19/2026 11:51 261 2.4280
06/19/2026 11:51 4 2.4320
06/19/2026 11:51 15 2.4320
06/19/2026 11:51 75 2.4320
06/19/2026 11:51 98 2.4320
06/19/2026 11:51 23 2.4320
06/19/2026 11:51 31 2.4300
06/19/2026 11:51 105 2.4280
06/19/2026 11:51 56 2.4300
06/19/2026 11:51 4 2.4320
06/19/2026 11:51 23 2.4320
06/19/2026 11:51 80 2.4300
06/19/2026 11:51 11 2.4320
06/19/2026 11:51 7 2.4300
06/19/2026 11:51 7 2.4300
06/19/2026 11:51 14 2.4300
06/19/2026 11:51 26 2.4300
06/19/2026 11:51 54 2.4300
06/19/2026 11:51 28 2.4300
06/19/2026 11:51 21 2.4300
06/19/2026 11:51 109 2.4300
06/19/2026 11:51 25 2.4300
06/19/2026 11:51 25 2.4300
06/19/2026 11:51 21 2.4300
06/19/2026 11:50 23 2.4300
06/19/2026 11:50 248 2.4280
06/19/2026 11:50 491 2.4280
06/19/2026 11:50 284 2.4280
06/19/2026 11:50 4 2.4280
06/19/2026 11:50 25 2.4280
06/19/2026 11:50 77 2.4280
06/19/2026 11:50 84 2.4280
06/19/2026 11:50 23 2.4320
06/19/2026 11:50 18 2.4320
06/19/2026 11:50 25 2.4320
06/19/2026 11:50 24 2.4320
06/19/2026 11:50 54 2.4320
06/19/2026 11:50 27 2.4320
06/19/2026 11:50 20 2.4320
06/19/2026 11:50 109 2.4320
06/19/2026 11:50 27 2.4320
06/19/2026 11:50 27 2.4320
06/19/2026 11:50 136 2.4300
06/19/2026 11:50 136 2.4300
06/19/2026 11:50 10 2.4320
06/19/2026 11:50 11 2.4300
06/19/2026 11:50 352 2.4280
06/19/2026 11:50 284 2.4280
06/19/2026 11:50 4 2.4320
06/19/2026 11:50 86 2.4320
06/19/2026 11:50 53 2.4320
06/19/2026 11:50 52 2.4300
06/19/2026 11:50 2 2.4300
06/19/2026 11:50 24 2.4300
06/19/2026 11:50 135 2.4300
06/19/2026 11:50 28 2.4320
06/19/2026 11:50 25 2.4320
06/19/2026 11:50 18 2.4320
06/19/2026 11:50 28 2.4320
06/19/2026 11:50 54 2.4320
06/19/2026 11:50 21 2.4320
06/19/2026 11:50 25 2.4320
06/19/2026 11:50 108 2.4320
06/19/2026 11:50 24 2.4320
06/19/2026 11:50 22 2.4320
06/19/2026 11:50 20 2.4320
06/19/2026 11:50 135 2.4300
06/19/2026 11:50 3 2.4320
06/19/2026 11:50 77 2.4320
06/19/2026 11:50 14 2.4300
06/19/2026 11:50 14 2.4260
06/19/2026 11:50 60 2.4300
06/19/2026 11:50 43 2.4300
06/19/2026 11:50 23 2.4300
06/19/2026 11:50 25 2.4280
06/19/2026 11:50 136 2.4280
06/19/2026 11:50 21 2.4300
06/19/2026 11:50 18 2.4300
06/19/2026 11:50 28 2.4300
06/19/2026 11:50 27 2.4300
06/19/2026 11:50 54 2.4300
06/19/2026 11:50 27 2.4300
06/19/2026 11:50 25 2.4300
06/19/2026 11:50 109 2.4300
06/19/2026 11:50 21 2.4300
06/19/2026 11:50 20 2.4300
06/19/2026 11:50 25 2.4300
06/19/2026 11:50 647 2.4280
06/19/2026 11:50 285 2.4280
06/19/2026 11:50 886 2.4280
06/19/2026 11:50 136 2.4300
06/19/2026 11:50 6 2.4320
06/19/2026 11:50 82 2.4320
06/19/2026 11:50 100 2.4320
06/19/2026 11:50 28 2.4320
06/19/2026 11:50 22 2.4320
06/19/2026 11:50 25 2.4280
06/19/2026 11:50 136 2.4280
06/19/2026 11:50 20 2.4320
06/19/2026 11:50 18 2.4320
06/19/2026 11:50 21 2.4320
06/19/2026 11:50 54 2.4320
06/19/2026 11:50 22 2.4320
06/19/2026 11:50 21 2.4320
06/19/2026 11:50 64 2.4320
06/19/2026 11:50 44 2.4320
06/19/2026 11:50 29 2.4320
06/19/2026 11:50 27 2.4320
06/19/2026 11:50 597 2.4300
06/19/2026 11:50 136 2.4300
06/19/2026 11:50 12 2.4300
06/19/2026 11:50 332 2.4300
06/19/2026 11:50 27 2.4300
06/19/2026 11:50 165 2.4260
06/19/2026 11:50 62 2.4280
06/19/2026 11:50 35 2.4300
06/19/2026 11:50 24 2.4300
06/19/2026 11:50 62 2.4300
06/19/2026 11:50 40 2.4300
06/19/2026 11:50 60 2.4300
06/19/2026 11:50 65 2.4300
06/19/2026 11:49 23 2.4300
06/19/2026 11:49 19 2.4300
06/19/2026 11:49 111 2.4280
06/19/2026 11:49 25 2.4280
06/19/2026 11:49 136 2.4280
06/19/2026 11:49 25 2.4300
06/19/2026 11:49 18 2.4300
06/19/2026 11:49 27 2.4300
06/19/2026 11:49 26 2.4300
06/19/2026 11:49 54 2.4300
06/19/2026 11:49 17 2.4280
06/19/2026 11:49 203 2.4280
06/19/2026 11:49 126 2.4280
06/19/2026 11:49 29 2.4280
06/19/2026 11:49 109 2.4280
06/19/2026 11:49 20 2.4280
06/19/2026 11:49 20 2.4280
06/19/2026 11:49 28 2.4280
06/19/2026 11:49 135 2.4260
06/19/2026 11:49 170 2.4260
06/19/2026 11:49 82 2.4260
06/19/2026 11:49 1886 2.4260
06/19/2026 11:49 24 2.4260
06/19/2026 11:46 2167 2.4270
06/19/2026 11:46 25 2.4260
06/19/2026 11:46 130 2.4260
06/19/2026 11:46 1402 2.4260
06/19/2026 11:46 591 2.4260
06/19/2026 11:46 44 2.4260
06/19/2026 11:44 98 2.4260
06/19/2026 11:44 1870 2.4260
06/19/2026 11:44 499 2.4260
06/19/2026 11:44 1581 2.4260
06/19/2026 11:44 500 2.4260
06/19/2026 11:44 1911 2.4260
06/19/2026 11:44 142 2.4260
06/19/2026 11:44 1947 2.4260
06/19/2026 11:43 31 2.4260
06/19/2026 11:43 56 2.4260
06/19/2026 11:41 170 2.4280
06/19/2026 11:41 203 2.4280
06/19/2026 11:41 305 2.4280
06/19/2026 11:41 638 2.4260
06/19/2026 11:41 62 2.4260
06/19/2026 11:41 2098 2.4260
06/19/2026 11:41 38 2.4260
06/19/2026 11:41 2098 2.4260
06/19/2026 11:41 38 2.4260
06/19/2026 11:41 28 2.4260
06/19/2026 11:41 423 2.4260
06/19/2026 11:41 430 2.4260
06/19/2026 11:41 160 2.4260
06/19/2026 11:41 821 2.4260
06/19/2026 11:39 54 2.4260
06/19/2026 11:36 433 2.4260
06/19/2026 11:36 78 2.4260
06/19/2026 11:34 464 2.4260
06/19/2026 11:31 1470 2.4280
06/19/2026 11:31 112 2.4280
06/19/2026 11:31 549 2.4280
06/19/2026 11:26 162 2.4300
06/19/2026 11:26 115 2.4300
06/19/2026 11:24 338 2.4320
06/19/2026 11:24 9 2.4320
06/19/2026 11:22 161 2.4300
06/19/2026 11:22 579 2.4300
06/19/2026 11:22 2 2.4300
06/19/2026 11:20 24 2.4280
06/19/2026 11:18 538 2.4280
06/19/2026 11:18 626 2.4280
06/19/2026 11:18 803 2.4280
06/19/2026 11:18 1334 2.4280
06/19/2026 11:18 566 2.4280
06/19/2026 11:18 346 2.4280
06/19/2026 11:18 500 2.4260
06/19/2026 11:18 1736 2.4260
06/19/2026 11:18 359 2.4260
06/19/2026 11:16 198 2.4240
06/19/2026 11:16 129 2.4240
06/19/2026 11:16 227 2.4240
06/19/2026 11:16 227 2.4240
06/19/2026 11:16 1072 2.4220
06/19/2026 11:16 443 2.4220
06/19/2026 11:16 600 2.4180
06/19/2026 11:16 647 2.4180
06/19/2026 11:16 396 2.4160
06/19/2026 11:16 719 2.4160
06/19/2026 11:16 600 2.4180
06/19/2026 11:16 878 2.4180
06/19/2026 11:16 335 2.4140
06/19/2026 11:16 692 2.4140
06/19/2026 11:16 305 2.4220
06/19/2026 11:16 87 2.4240
06/19/2026 11:16 200 2.4240
06/19/2026 11:16 151 2.4260
06/19/2026 11:15 784 2.4300
06/19/2026 11:15 146 2.4300
06/19/2026 11:15 498 2.4240
06/19/2026 11:15 194 2.4240
06/19/2026 11:15 66 2.4240
06/19/2026 11:15 3248 2.4240
06/19/2026 11:15 3412 2.4240
06/19/2026 11:15 3754 2.4240
06/19/2026 11:15 3242 2.4240
06/19/2026 11:15 1891 2.4240
06/19/2026 11:15 148 2.4240
06/19/2026 11:15 2192 2.4240
06/19/2026 11:15 833 2.4240
06/19/2026 11:15 1013 2.4240
06/19/2026 11:15 1 2.4240
06/19/2026 11:15 284 2.4240
06/19/2026 11:15 346 2.4240
06/19/2026 11:15 872 2.4240
06/19/2026 11:15 22 2.4240
06/19/2026 11:15 735 2.4240
06/19/2026 11:15 242 2.4240
06/19/2026 11:15 1068 2.4240
06/19/2026 11:15 353 2.4240
06/19/2026 11:15 904 2.4240
06/19/2026 11:15 1079 2.4240
06/19/2026 11:15 385 2.4240
06/19/2026 11:15 250 2.4240
06/19/2026 11:15 99 2.4240
06/19/2026 11:15 1949 2.4240
06/19/2026 11:15 1918 2.4240
06/19/2026 11:15 1103 2.4240
06/19/2026 11:15 2462 2.4240
06/19/2026 11:15 2517 2.4240
06/19/2026 11:15 151 2.4240
06/19/2026 11:15 2213 2.4240
06/19/2026 11:15 5529 2.4240
06/19/2026 11:15 230 2.4240
06/19/2026 11:15 210 2.4240
06/19/2026 11:15 93 2.4240
06/19/2026 11:15 169 2.4240
06/19/2026 11:15 809 2.4240
06/19/2026 11:15 3145 2.4240
06/19/2026 11:15 60 2.4240
06/19/2026 11:15 102 2.4240
06/19/2026 11:15 28 2.4240
06/19/2026 11:15 803 2.4240
06/19/2026 11:15 649 2.4240
06/19/2026 11:15 12 2.4240
06/19/2026 11:15 100 2.4240
06/19/2026 11:15 1 2.4240
06/19/2026 11:15 374 2.4240
06/19/2026 11:15 11 2.4240
06/19/2026 11:15 1346 2.4240
06/19/2026 11:15 747 2.4240
06/19/2026 11:15 13 2.4240
06/19/2026 11:15 591 2.4240
06/19/2026 11:15 701 2.4240
06/19/2026 11:15 44 2.4240
06/19/2026 11:15 4290 2.4240
06/19/2026 11:15 932 2.4240
06/19/2026 11:15 381 2.4240
06/19/2026 11:15 238 2.4240
06/19/2026 11:15 3853 2.4240
06/19/2026 11:15 59 2.4240
06/19/2026 11:15 69 2.4240
06/19/2026 11:07 792 2.4320
06/19/2026 11:07 364 2.4320
06/19/2026 11:07 596 2.4320
06/19/2026 11:07 1369 2.4340
06/19/2026 11:07 1863 2.4340
06/19/2026 11:07 1927 2.4340
06/19/2026 11:07 531 2.4340
06/19/2026 11:07 1195 2.4340
06/19/2026 11:07 1691 2.4340
06/19/2026 11:07 976 2.4340
06/19/2026 11:07 208 2.4340
06/19/2026 11:07 1746 2.4340
06/19/2026 11:07 1753 2.4340
06/19/2026 11:07 1164 2.4340
06/19/2026 11:07 1763 2.4340
06/19/2026 11:07 2519 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 123 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 162 2.4340
06/19/2026 11:07 1765 2.4340
06/19/2026 11:07 109 2.4340
06/19/2026 11:07 1795 2.4340
06/19/2026 11:07 1927 2.4340
06/19/2026 11:07 211 2.4340
06/19/2026 11:07 1740 2.4340
06/19/2026 11:07 164 2.4340
06/19/2026 11:07 244 2.4340
06/19/2026 11:07 563 2.4340
06/19/2026 11:07 1388 2.4340
06/19/2026 11:07 1388 2.4340
06/19/2026 11:07 504 2.4340
06/19/2026 11:06 88 2.4340
06/19/2026 11:06 1799 2.4340
06/19/2026 11:06 1752 2.4340
06/19/2026 11:06 531 2.4340
06/19/2026 11:06 1851 2.4340
06/19/2026 11:06 425 2.4340
06/19/2026 11:06 1553 2.4340
06/19/2026 11:06 1820 2.4340
06/19/2026 11:06 149 2.4340
06/19/2026 11:06 910 2.4340
06/19/2026 11:06 911 2.4340
06/19/2026 11:06 769 2.4340
06/19/2026 11:06 1817 2.4340
06/19/2026 11:06 10 2.4360
06/19/2026 11:06 374 2.4360
06/19/2026 11:05 93 2.4340
06/19/2026 11:05 71 2.4340
06/19/2026 11:05 1731 2.4340
06/19/2026 11:05 124 2.4340
06/19/2026 11:05 1802 2.4340
06/19/2026 11:05 125 2.4340
06/19/2026 11:05 103 2.4340
06/19/2026 11:05 695 2.4340
06/19/2026 11:05 103 2.4340
06/19/2026 11:05 426 2.4340
06/19/2026 11:05 426 2.4340
06/19/2026 11:04 169 2.4380
06/19/2026 11:04 74 2.4400
06/19/2026 11:04 1054 2.4400
06/19/2026 11:04 2833 2.4400
06/19/2026 11:04 1299 2.4400
06/19/2026 11:04 857 2.4400
06/19/2026 11:04 3030 2.4400
06/19/2026 11:04 2017 2.4400
06/19/2026 11:04 26 2.4400
06/19/2026 11:04 669 2.4400
06/19/2026 11:04 2816 2.4400
06/19/2026 11:04 2875 2.4400
06/19/2026 11:04 1841 2.4400
06/19/2026 11:04 288 2.4400
06/19/2026 11:04 2334 2.4400
06/19/2026 11:04 414 2.4400
06/19/2026 11:04 2341 2.4400
06/19/2026 11:04 1230 2.4400
06/19/2026 11:04 395 2.4400
06/19/2026 11:04 13 2.4400
06/19/2026 11:04 1282 2.4400
06/19/2026 11:04 44 2.4400
06/19/2026 11:04 29 2.4400
06/19/2026 11:04 578 2.4400
06/19/2026 11:04 579 2.4400
06/19/2026 11:00 80 2.4420
06/19/2026 11:00 107 2.4420
06/19/2026 10:55 154 2.4440
06/19/2026 10:55 266 2.4440
06/19/2026 10:55 270 2.4420
06/19/2026 10:55 1854 2.4410
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 2549 2.4400
06/19/2026 10:55 177 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2433 2.4400
06/19/2026 10:55 293 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2726 2.4400
06/19/2026 10:55 2911 2.4400
06/19/2026 10:55 1996 2.4400
06/19/2026 10:55 350 2.4400
06/19/2026 10:55 2621 2.4400
06/19/2026 10:55 458 2.4400
06/19/2026 10:55 350 2.4420
06/19/2026 10:55 472 2.4420
06/19/2026 10:55 105 2.4440
06/19/2026 10:55 84 2.4440
06/19/2026 10:55 350 2.4440
06/19/2026 10:55 80 2.4440
06/19/2026 10:54 405 2.4480
06/19/2026 10:44 2050 2.45279
06/19/2026 10:44 2050 2.45279
06/19/2026 10:34 120 2.4520
06/19/2026 10:34 578 2.4520
06/19/2026 10:34 2 2.4560
06/19/2026 10:34 254 2.4560
06/19/2026 10:34 176 2.4540
06/19/2026 10:34 343 2.4540
06/19/2026 10:34 256 2.4560
06/19/2026 10:34 93 2.4540
06/19/2026 10:34 959 2.4540
06/19/2026 10:34 14 2.4540
06/19/2026 10:34 500 2.4540
06/19/2026 10:24 5 2.4560
06/19/2026 10:20 29 2.4560
06/19/2026 10:18 262 2.4520
06/19/2026 10:18 455 2.4520
06/19/2026 10:18 470 2.4520
06/19/2026 10:18 500 2.4540
06/19/2026 10:18 149 2.4540
06/19/2026 10:17 159 2.4540
06/19/2026 10:17 199 2.4540
06/19/2026 10:17 159 2.4540
06/19/2026 10:17 700 2.4540
06/19/2026 10:11 405 2.4560
06/19/2026 10:11 52 2.4520
06/19/2026 10:11 661 2.4520
06/19/2026 10:09 591 2.4540
06/19/2026 10:09 198 2.4540
06/19/2026 10:09 458 2.4500
06/19/2026 10:09 5 2.4500
06/19/2026 10:03 210 2.4520
06/19/2026 10:03 211 2.4500
06/19/2026 10:03 604 2.4500
06/19/2026 10:03 604 2.4500
06/19/2026 10:02 481 2.4480
06/19/2026 10:02 321 2.4480
06/19/2026 10:02 1727 2.4480
06/19/2026 10:02 756 2.4460
06/19/2026 10:02 657 2.4440
06/19/2026 10:02 201 2.4440
06/19/2026 10:02 481 2.4440
06/19/2026 10:02 96 2.4420
06/19/2026 10:02 660 2.4420
06/19/2026 10:02 96 2.4420
06/19/2026 10:02 647 2.4440
06/19/2026 10:02 120 2.4420
06/19/2026 10:02 120 2.4420
06/19/2026 10:02 203 2.4440
06/19/2026 10:02 344 2.4400
06/19/2026 10:02 1088 2.4400
06/19/2026 10:02 248 2.4400
06/19/2026 10:02 1284 2.4400
06/19/2026 09:53 444 2.4460
06/19/2026 09:53 593 2.4440
06/19/2026 09:53 163 2.4440
06/19/2026 09:48 181 2.4440
06/19/2026 09:48 11 2.4440
06/19/2026 09:48 496 2.4440
06/19/2026 09:46 379 2.4460
06/19/2026 09:46 179 2.4420
06/19/2026 09:46 124 2.4420
06/19/2026 09:46 124 2.4440
06/19/2026 09:46 113 2.4440
06/19/2026 09:46 397 2.4420
06/19/2026 09:46 103 2.4420
06/19/2026 09:46 113 2.4420
06/19/2026 09:46 379 2.4420
06/19/2026 09:46 554 2.4440
06/19/2026 09:46 921 2.4460
06/19/2026 09:46 379 2.4440
06/19/2026 09:46 191 2.4420
06/19/2026 09:46 554 2.4420
06/19/2026 09:45 55 2.4480
06/19/2026 09:43 655 2.4420
06/19/2026 09:43 156 2.4400
06/19/2026 09:43 1025 2.4400
06/19/2026 09:40 500 2.4380
06/19/2026 09:40 196 2.4380
06/19/2026 09:40 2 2.4380
06/19/2026 09:33 813 2.44184
06/19/2026 09:33 1019 2.4400
06/19/2026 09:32 2039 2.4440
06/19/2026 09:31 2400 2.4420
06/19/2026 09:24 500 2.4400
06/19/2026 09:22 402 2.4380
06/19/2026 09:20 1 2.4320
06/19/2026 09:20 536 2.4360
06/19/2026 09:20 500 2.4340
06/19/2026 09:20 668 2.4340
06/19/2026 09:19 218 2.4320
06/19/2026 09:19 390 2.4320
06/19/2026 09:19 302 2.4340
06/19/2026 09:19 500 2.4360
06/19/2026 09:19 302 2.4360
06/19/2026 09:19 276 2.4340
06/19/2026 09:19 484 2.4340
06/19/2026 09:19 417 2.4340
06/19/2026 09:19 500 2.4400
06/19/2026 09:17 500 2.4380
06/19/2026 09:17 417 2.4380
06/19/2026 09:17 714 2.4360
06/19/2026 09:17 751 2.4340
06/19/2026 09:17 640 2.4340
06/19/2026 09:17 500 2.4300
06/19/2026 09:17 417 2.4300
06/19/2026 09:16 350 2.4320
06/19/2026 09:16 500 2.4320
06/19/2026 09:16 35 2.4300
06/19/2026 09:16 500 2.4320
06/19/2026 09:16 1889 2.4380
06/19/2026 09:14 748 2.4340
06/19/2026 09:14 75 2.4340
06/19/2026 09:14 14 2.4340
06/19/2026 09:11 500 2.4300
06/19/2026 09:11 14 2.4300
06/19/2026 09:11 398 2.4340
06/19/2026 09:03 701 2.4220
06/19/2026 09:03 472 2.4240
06/19/2026 09:03 472 2.4260
06/19/2026 09:03 723 2.4260
06/19/2026 09:03 7.972 2.4260
06/19/2026 09:01 2.9167 2.4240
06/19/2026 09:00 3.6961 2.4000
06/19/2026 09:00 5 2.3700
06/19/2026 09:00 4 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700
06/19/2026 09:00 1 2.3700