Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:18:54
|
Geld
19.06.2026 -
15:21:55
|
Geld Volumen |
Brief
19.06.2026 -
15:21:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.4040
-0.032
(
-1.31% )
|
2.4040
|
2'203 |
2.4080
|
1'780 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:21 | 802 | 2.4050 |
| 06/19/2026 15:21 | 802 | 2.4050 |
| 06/19/2026 15:18 | 253 | 2.4040 |
| 06/19/2026 15:18 | 34 | 2.4060 |
| 06/19/2026 15:18 | 440 | 2.4060 |
| 06/19/2026 15:17 | 213 | 2.4080 |
| 06/19/2026 15:17 | 349 | 2.4080 |
| 06/19/2026 15:17 | 617 | 2.4080 |
| 06/19/2026 15:17 | 788 | 2.4080 |
| 06/19/2026 15:17 | 486 | 2.4070 |
| 06/19/2026 15:17 | 123 | 2.4080 |
| 06/19/2026 15:14 | 1047 | 2.4100 |
| 06/19/2026 15:11 | 257 | 2.4080 |
| 06/19/2026 15:11 | 413 | 2.4080 |
| 06/19/2026 15:10 | 1341 | 2.4100 |
| 06/19/2026 15:09 | 1542 | 2.4100 |
| 06/19/2026 15:09 | 346 | 2.4100 |
| 06/19/2026 15:09 | 639 | 2.4100 |
| 06/19/2026 15:09 | 480 | 2.4100 |
| 06/19/2026 15:09 | 878 | 2.4080 |
| 06/19/2026 15:09 | 8 | 2.4080 |
| 06/19/2026 15:09 | 277 | 2.4080 |
| 06/19/2026 15:09 | 398 | 2.4080 |
| 06/19/2026 15:09 | 381 | 2.4080 |
| 06/19/2026 15:06 | 426 | 2.4080 |
| 06/19/2026 15:06 | 387 | 2.4100 |
| 06/19/2026 15:06 | 1218 | 2.4100 |
| 06/19/2026 15:03 | 329 | 2.4120 |
| 06/19/2026 15:03 | 413 | 2.4120 |
| 06/19/2026 15:03 | 207 | 2.4120 |
| 06/19/2026 15:03 | 145 | 2.4140 |
| 06/19/2026 15:03 | 14 | 2.4140 |
| 06/19/2026 15:03 | 106 | 2.4140 |
| 06/19/2026 15:02 | 500 | 2.4140 |
| 06/19/2026 15:02 | 1623 | 2.4140 |
| 06/19/2026 15:01 | 80 | 2.4100 |
| 06/19/2026 15:00 | 209 | 2.4120 |
| 06/19/2026 15:00 | 402 | 2.4100 |
| 06/19/2026 15:00 | 238 | 2.4120 |
| 06/19/2026 15:00 | 152 | 2.4120 |
| 06/19/2026 15:00 | 152 | 2.4120 |
| 06/19/2026 15:00 | 668 | 2.4120 |
| 06/19/2026 15:00 | 2620 | 2.4120 |
| 06/19/2026 15:00 | 1623 | 2.4120 |
| 06/19/2026 15:00 | 1464 | 2.4100 |
| 06/19/2026 14:59 | 811 | 2.4100 |
| 06/19/2026 14:59 | 384 | 2.4080 |
| 06/19/2026 14:59 | 1623 | 2.4080 |
| 06/19/2026 14:58 | 811 | 2.4100 |
| 06/19/2026 14:58 | 1542 | 2.4120 |
| 06/19/2026 14:57 | 500 | 2.4120 |
| 06/19/2026 14:57 | 1616 | 2.4120 |
| 06/19/2026 14:57 | 7 | 2.4120 |
| 06/19/2026 14:56 | 1623 | 2.4140 |
| 06/19/2026 14:56 | 1623 | 2.4120 |
| 06/19/2026 14:55 | 1623 | 2.4100 |
| 06/19/2026 14:55 | 1623 | 2.4100 |
| 06/19/2026 14:54 | 1 | 2.4120 |
| 06/19/2026 14:54 | 33 | 2.4120 |
| 06/19/2026 14:54 | 78 | 2.4120 |
| 06/19/2026 14:54 | 942 | 2.4140 |
| 06/19/2026 14:54 | 681 | 2.4140 |
| 06/19/2026 14:52 | 418 | 2.4160 |
| 06/19/2026 14:51 | 1623 | 2.4120 |
| 06/19/2026 14:51 | 114 | 2.4100 |
| 06/19/2026 14:51 | 371 | 2.4100 |
| 06/19/2026 14:50 | 565 | 2.4060 |
| 06/19/2026 14:50 | 162 | 2.4060 |
| 06/19/2026 14:49 | 21.0889 | 2.4060 |
| 06/19/2026 14:41 | 19.1243 | 2.4020 |
| 06/19/2026 14:37 | 274 | 2.4020 |
| 06/19/2026 14:37 | 137 | 2.4020 |
| 06/19/2026 14:37 | 328 | 2.4020 |
| 06/19/2026 14:37 | 933 | 2.4020 |
| 06/19/2026 14:37 | 563 | 2.4020 |
| 06/19/2026 14:37 | 422 | 2.4020 |
| 06/19/2026 14:37 | 517 | 2.4020 |
| 06/19/2026 14:37 | 207 | 2.4020 |
| 06/19/2026 14:37 | 329 | 2.4020 |
| 06/19/2026 14:37 | 624 | 2.4000 |
| 06/19/2026 14:37 | 15 | 2.4000 |
| 06/19/2026 14:37 | 269 | 2.4000 |
| 06/19/2026 14:37 | 215 | 2.4000 |
| 06/19/2026 14:37 | 3558 | 2.4000 |
| 06/19/2026 14:37 | 1658 | 2.4000 |
| 06/19/2026 14:37 | 363 | 2.4000 |
| 06/19/2026 14:37 | 251 | 2.4000 |
| 06/19/2026 14:37 | 356 | 2.4000 |
| 06/19/2026 14:37 | 989 | 2.4000 |
| 06/19/2026 14:37 | 518 | 2.4000 |
| 06/19/2026 14:37 | 3137 | 2.4000 |
| 06/19/2026 14:37 | 3558 | 2.4000 |
| 06/19/2026 14:37 | 5420 | 2.4000 |
| 06/19/2026 14:37 | 80 | 2.4000 |
| 06/19/2026 14:37 | 5500 | 2.4000 |
| 06/19/2026 14:37 | 5843 | 2.4000 |
| 06/19/2026 14:37 | 180 | 2.4000 |
| 06/19/2026 14:37 | 4880 | 2.4000 |
| 06/19/2026 14:37 | 180 | 2.4000 |
| 06/19/2026 14:37 | 1642 | 2.4000 |
| 06/19/2026 14:37 | 167 | 2.4000 |
| 06/19/2026 14:37 | 37 | 2.4000 |
| 06/19/2026 14:37 | 3944 | 2.4000 |
| 06/19/2026 14:37 | 1133 | 2.4000 |
| 06/19/2026 14:37 | 2367 | 2.4000 |
| 06/19/2026 14:37 | 2599 | 2.4000 |
| 06/19/2026 14:37 | 118 | 2.4000 |
| 06/19/2026 14:37 | 1733 | 2.4000 |
| 06/19/2026 14:37 | 3558 | 2.4000 |
| 06/19/2026 14:37 | 18 | 2.4000 |
| 06/19/2026 14:37 | 119 | 2.4000 |
| 06/19/2026 14:36 | 433 | 2.4000 |
| 06/19/2026 14:36 | 1999 | 2.4000 |
| 06/19/2026 14:36 | 3901 | 2.4000 |
| 06/19/2026 14:35 | 447 | 2.4000 |
| 06/19/2026 14:35 | 506 | 2.4000 |
| 06/19/2026 14:35 | 1048 | 2.4010 |
| 06/19/2026 14:35 | 588 | 2.4000 |
| 06/19/2026 14:35 | 109 | 2.4000 |
| 06/19/2026 14:35 | 1344 | 2.4000 |
| 06/19/2026 14:35 | 842 | 2.4000 |
| 06/19/2026 14:35 | 1669 | 2.4000 |
| 06/19/2026 14:35 | 280 | 2.4020 |
| 06/19/2026 14:35 | 204 | 2.4020 |
| 06/19/2026 14:35 | 3898 | 2.4000 |
| 06/19/2026 14:35 | 147 | 2.4000 |
| 06/19/2026 14:35 | 252 | 2.4000 |
| 06/19/2026 14:35 | 129 | 2.4000 |
| 06/19/2026 14:35 | 3517 | 2.4000 |
| 06/19/2026 14:32 | 50 | 2.4000 |
| 06/19/2026 14:30 | 183 | 2.4020 |
| 06/19/2026 14:30 | 611 | 2.4020 |
| 06/19/2026 14:30 | 744 | 2.4020 |
| 06/19/2026 14:30 | 15 | 2.4040 |
| 06/19/2026 14:30 | 18 | 2.4040 |
| 06/19/2026 14:30 | 367 | 2.4040 |
| 06/19/2026 14:30 | 18 | 2.4040 |
| 06/19/2026 14:30 | 640 | 2.4040 |
| 06/19/2026 14:25 | 324 | 2.4060 |
| 06/19/2026 14:25 | 324 | 2.4040 |
| 06/19/2026 14:25 | 191 | 2.4060 |
| 06/19/2026 14:21 | 551 | 2.4040 |
| 06/19/2026 14:21 | 606 | 2.4040 |
| 06/19/2026 14:20 | 71 | 2.4040 |
| 06/19/2026 14:20 | 330 | 2.4040 |
| 06/19/2026 14:18 | 100 | 2.4020 |
| 06/19/2026 14:14 | 10 | 2.4040 |
| 06/19/2026 14:13 | 13 | 2.4000 |
| 06/19/2026 14:13 | 619 | 2.4020 |
| 06/19/2026 14:13 | 986 | 2.4020 |
| 06/19/2026 14:13 | 445 | 2.4020 |
| 06/19/2026 14:13 | 304 | 2.4020 |
| 06/19/2026 14:09 | 444 | 2.4020 |
| 06/19/2026 14:09 | 668 | 2.4020 |
| 06/19/2026 14:08 | 431 | 2.4040 |
| 06/19/2026 14:08 | 377 | 2.4040 |
| 06/19/2026 14:07 | 780 | 2.4000 |
| 06/19/2026 14:06 | 164 | 2.4020 |
| 06/19/2026 14:06 | 421 | 2.4020 |
| 06/19/2026 14:06 | 1184 | 2.4000 |
| 06/19/2026 14:06 | 139 | 2.4020 |
| 06/19/2026 14:06 | 557 | 2.4020 |
| 06/19/2026 14:06 | 1558 | 2.4000 |
| 06/19/2026 14:06 | 440 | 2.4000 |
| 06/19/2026 14:06 | 540 | 2.4000 |
| 06/19/2026 14:06 | 4374 | 2.4000 |
| 06/19/2026 14:05 | 86 | 2.4000 |
| 06/19/2026 14:03 | 764 | 2.4020 |
| 06/19/2026 14:03 | 3034 | 2.4060 |
| 06/19/2026 14:03 | 2832 | 2.4060 |
| 06/19/2026 14:03 | 478 | 2.4060 |
| 06/19/2026 14:03 | 2547 | 2.4060 |
| 06/19/2026 14:03 | 478 | 2.4060 |
| 06/19/2026 14:03 | 577 | 2.4060 |
| 06/19/2026 14:03 | 430 | 2.4060 |
| 06/19/2026 14:03 | 365 | 2.4060 |
| 06/19/2026 14:03 | 1295 | 2.4060 |
| 06/19/2026 14:02 | 661 | 2.4060 |
| 06/19/2026 14:02 | 464 | 2.4060 |
| 06/19/2026 14:02 | 218 | 2.4060 |
| 06/19/2026 14:02 | 223 | 2.4060 |
| 06/19/2026 14:02 | 25 | 2.4060 |
| 06/19/2026 14:02 | 3074 | 2.4060 |
| 06/19/2026 14:02 | 85 | 2.4060 |
| 06/19/2026 14:02 | 143 | 2.4060 |
| 06/19/2026 14:02 | 2956 | 2.4060 |
| 06/19/2026 14:02 | 86 | 2.4060 |
| 06/19/2026 14:02 | 3100 | 2.4060 |
| 06/19/2026 14:02 | 2824 | 2.4060 |
| 06/19/2026 14:02 | 2057 | 2.4060 |
| 06/19/2026 14:02 | 326 | 2.4060 |
| 06/19/2026 14:02 | 518 | 2.4060 |
| 06/19/2026 14:02 | 15 | 2.4060 |
| 06/19/2026 14:02 | 135 | 2.4060 |
| 06/19/2026 14:02 | 2758 | 2.4060 |
| 06/19/2026 14:02 | 2343 | 2.4060 |
| 06/19/2026 14:02 | 499 | 2.4060 |
| 06/19/2026 14:02 | 242 | 2.4060 |
| 06/19/2026 14:02 | 414 | 2.4060 |
| 06/19/2026 14:02 | 114 | 2.4060 |
| 06/19/2026 14:02 | 808 | 2.4060 |
| 06/19/2026 14:02 | 922 | 2.4060 |
| 06/19/2026 14:01 | 465 | 2.4060 |
| 06/19/2026 14:01 | 211 | 2.4060 |
| 06/19/2026 14:01 | 212 | 2.4060 |
| 06/19/2026 14:01 | 361 | 2.4060 |
| 06/19/2026 14:01 | 1103 | 2.4060 |
| 06/19/2026 14:01 | 3114 | 2.4060 |
| 06/19/2026 14:01 | 1335 | 2.4060 |
| 06/19/2026 14:01 | 221 | 2.4060 |
| 06/19/2026 14:01 | 67 | 2.4060 |
| 06/19/2026 14:00 | 636 | 2.4060 |
| 06/19/2026 14:00 | 462 | 2.4060 |
| 06/19/2026 13:56 | 683 | 2.4060 |
| 06/19/2026 13:56 | 423 | 2.4060 |
| 06/19/2026 13:55 | 436 | 2.4060 |
| 06/19/2026 13:55 | 2593 | 2.4060 |
| 06/19/2026 13:54 | 425 | 2.4060 |
| 06/19/2026 13:53 | 2791 | 2.4060 |
| 06/19/2026 13:53 | 239 | 2.4060 |
| 06/19/2026 13:53 | 203 | 2.4060 |
| 06/19/2026 13:53 | 2580 | 2.4060 |
| 06/19/2026 13:53 | 203 | 2.4060 |
| 06/19/2026 13:53 | 2828 | 2.4060 |
| 06/19/2026 13:53 | 2666 | 2.4060 |
| 06/19/2026 13:52 | 2429 | 2.4070 |
| 06/19/2026 13:52 | 422 | 2.4060 |
| 06/19/2026 13:52 | 5 | 2.4060 |
| 06/19/2026 13:52 | 2821 | 2.4060 |
| 06/19/2026 13:52 | 3010 | 2.4060 |
| 06/19/2026 13:52 | 2329 | 2.4060 |
| 06/19/2026 13:52 | 596 | 2.4060 |
| 06/19/2026 13:52 | 1624 | 2.4060 |
| 06/19/2026 13:52 | 719 | 2.4060 |
| 06/19/2026 13:51 | 423 | 2.4060 |
| 06/19/2026 13:51 | 2051 | 2.4060 |
| 06/19/2026 13:51 | 672 | 2.4060 |
| 06/19/2026 13:51 | 2509 | 2.4060 |
| 06/19/2026 13:51 | 509 | 2.4060 |
| 06/19/2026 13:51 | 26 | 2.4060 |
| 06/19/2026 13:51 | 2926 | 2.4060 |
| 06/19/2026 13:51 | 2824 | 2.4060 |
| 06/19/2026 13:51 | 1584 | 2.4060 |
| 06/19/2026 13:51 | 1968 | 2.4060 |
| 06/19/2026 13:51 | 2548 | 2.4060 |
| 06/19/2026 13:51 | 256 | 2.4060 |
| 06/19/2026 13:50 | 720 | 2.4060 |
| 06/19/2026 13:50 | 280 | 2.4060 |
| 06/19/2026 13:50 | 1811 | 2.4060 |
| 06/19/2026 13:50 | 732 | 2.4060 |
| 06/19/2026 13:50 | 3125 | 2.4060 |
| 06/19/2026 13:50 | 2812 | 2.4060 |
| 06/19/2026 13:49 | 184 | 2.4080 |
| 06/19/2026 13:49 | 602 | 2.4080 |
| 06/19/2026 13:40 | 309 | 2.4100 |
| 06/19/2026 13:36 | 165 | 2.4100 |
| 06/19/2026 13:36 | 27 | 2.4100 |
| 06/19/2026 13:36 | 57 | 2.4100 |
| 06/19/2026 13:36 | 570 | 2.4100 |
| 06/19/2026 13:36 | 92 | 2.4060 |
| 06/19/2026 13:36 | 708 | 2.4080 |
| 06/19/2026 13:36 | 1127 | 2.4060 |
| 06/19/2026 13:36 | 2650 | 2.4060 |
| 06/19/2026 13:36 | 659 | 2.4060 |
| 06/19/2026 13:32 | 25 | 2.4060 |
| 06/19/2026 13:32 | 69 | 2.4060 |
| 06/19/2026 13:27 | 269 | 2.4040 |
| 06/19/2026 13:27 | 378 | 2.4040 |
| 06/19/2026 13:27 | 593 | 2.4040 |
| 06/19/2026 13:27 | 707 | 2.4040 |
| 06/19/2026 13:23 | 260 | 2.4060 |
| 06/19/2026 13:23 | 717 | 2.4060 |
| 06/19/2026 13:15 | 712 | 2.4080 |
| 06/19/2026 13:13 | 712 | 2.4060 |
| 06/19/2026 13:13 | 298 | 2.4060 |
| 06/19/2026 13:13 | 675 | 2.4060 |
| 06/19/2026 13:13 | 1112 | 2.4020 |
| 06/19/2026 13:13 | 456 | 2.4020 |
| 06/19/2026 13:13 | 254 | 2.4020 |
| 06/19/2026 13:13 | 1568 | 2.4060 |
| 06/19/2026 13:13 | 116 | 2.4060 |
| 06/19/2026 13:13 | 854 | 2.4060 |
| 06/19/2026 13:13 | 318 | 2.4060 |
| 06/19/2026 13:13 | 651 | 2.4060 |
| 06/19/2026 13:13 | 231 | 2.4100 |
| 06/19/2026 13:13 | 2954 | 2.4100 |
| 06/19/2026 13:13 | 226 | 2.4100 |
| 06/19/2026 13:13 | 303 | 2.4100 |
| 06/19/2026 13:13 | 3456 | 2.4100 |
| 06/19/2026 13:13 | 56 | 2.4100 |
| 06/19/2026 13:13 | 125 | 2.4100 |
| 06/19/2026 13:13 | 376 | 2.4100 |
| 06/19/2026 13:13 | 3816 | 2.4100 |
| 06/19/2026 13:13 | 214 | 2.4100 |
| 06/19/2026 13:13 | 162 | 2.4100 |
| 06/19/2026 13:13 | 376 | 2.4100 |
| 06/19/2026 13:13 | 3658 | 2.4100 |
| 06/19/2026 13:13 | 4263 | 2.4100 |
| 06/19/2026 13:13 | 7 | 2.4100 |
| 06/19/2026 13:13 | 3658 | 2.4100 |
| 06/19/2026 13:13 | 126 | 2.4100 |
| 06/19/2026 13:13 | 3789 | 2.4100 |
| 06/19/2026 13:13 | 3665 | 2.4100 |
| 06/19/2026 13:13 | 145 | 2.4100 |
| 06/19/2026 13:13 | 3915 | 2.4100 |
| 06/19/2026 13:13 | 317 | 2.4100 |
| 06/19/2026 13:13 | 3743 | 2.4100 |
| 06/19/2026 13:13 | 544 | 2.4100 |
| 06/19/2026 13:13 | 3199 | 2.4100 |
| 06/19/2026 13:13 | 878 | 2.4100 |
| 06/19/2026 13:13 | 3199 | 2.4100 |
| 06/19/2026 13:13 | 878 | 2.4100 |
| 06/19/2026 13:13 | 2110 | 2.4100 |
| 06/19/2026 13:13 | 4221 | 2.4100 |
| 06/19/2026 13:13 | 3787 | 2.4100 |
| 06/19/2026 13:13 | 1225 | 2.4100 |
| 06/19/2026 13:13 | 2809 | 2.4100 |
| 06/19/2026 13:13 | 878 | 2.4100 |
| 06/19/2026 13:13 | 372 | 2.4100 |
| 06/19/2026 13:13 | 196 | 2.4100 |
| 06/19/2026 13:13 | 4034 | 2.4100 |
| 06/19/2026 13:13 | 372 | 2.4100 |
| 06/19/2026 13:13 | 3850 | 2.4100 |
| 06/19/2026 13:13 | 8 | 2.4100 |
| 06/19/2026 13:13 | 3850 | 2.4100 |
| 06/19/2026 13:13 | 1822 | 2.4100 |
| 06/19/2026 13:13 | 2126 | 2.4100 |
| 06/19/2026 13:13 | 3938 | 2.4100 |
| 06/19/2026 13:13 | 181 | 2.4100 |
| 06/19/2026 13:13 | 368 | 2.4100 |
| 06/19/2026 13:13 | 56 | 2.4100 |
| 06/19/2026 13:13 | 220 | 2.4100 |
| 06/19/2026 13:13 | 31 | 2.4100 |
| 06/19/2026 13:13 | 3556 | 2.4100 |
| 06/19/2026 13:13 | 2262 | 2.4100 |
| 06/19/2026 13:13 | 13 | 2.4100 |
| 06/19/2026 13:13 | 4166 | 2.4100 |
| 06/19/2026 13:13 | 1891 | 2.4100 |
| 06/19/2026 13:13 | 593 | 2.4100 |
| 06/19/2026 13:13 | 1682 | 2.4100 |
| 06/19/2026 13:13 | 1860 | 2.4100 |
| 06/19/2026 13:13 | 31 | 2.4100 |
| 06/19/2026 13:13 | 32 | 2.4100 |
| 06/19/2026 13:04 | 11 | 2.4140 |
| 06/19/2026 13:04 | 257 | 2.4140 |
| 06/19/2026 13:04 | 743 | 2.4140 |
| 06/19/2026 13:04 | 743 | 2.4120 |
| 06/19/2026 13:04 | 173 | 2.4140 |
| 06/19/2026 13:04 | 164 | 2.4140 |
| 06/19/2026 13:04 | 500 | 2.4140 |
| 06/19/2026 13:00 | 385 | 2.4120 |
| 06/19/2026 13:00 | 876 | 2.4120 |
| 06/19/2026 13:00 | 407 | 2.4120 |
| 06/19/2026 12:59 | 6699 | 2.4150 |
| 06/19/2026 12:55 | 450 | 2.4140 |
| 06/19/2026 12:55 | 82 | 2.4140 |
| 06/19/2026 12:55 | 407 | 2.4140 |
| 06/19/2026 12:55 | 500 | 2.4120 |
| 06/19/2026 12:55 | 450 | 2.4120 |
| 06/19/2026 12:55 | 180 | 2.4140 |
| 06/19/2026 12:55 | 741 | 2.4140 |
| 06/19/2026 12:54 | 1109 | 2.4180 |
| 06/19/2026 12:53 | 593 | 2.4180 |
| 06/19/2026 12:53 | 180 | 2.4180 |
| 06/19/2026 12:53 | 256 | 2.4200 |
| 06/19/2026 12:53 | 3 | 2.4200 |
| 06/19/2026 12:53 | 177 | 2.4200 |
| 06/19/2026 12:52 | 1700 | 2.4180 |
| 06/19/2026 12:45 | 746 | 2.4160 |
| 06/19/2026 12:43 | 155 | 2.4140 |
| 06/19/2026 12:43 | 108 | 2.4140 |
| 06/19/2026 12:42 | 100 | 2.4140 |
| 06/19/2026 12:39 | 310 | 2.4160 |
| 06/19/2026 12:36 | 263 | 2.4180 |
| 06/19/2026 12:36 | 16 | 2.4180 |
| 06/19/2026 12:36 | 376 | 2.4180 |
| 06/19/2026 12:36 | 311 | 2.4160 |
| 06/19/2026 12:36 | 181 | 2.4140 |
| 06/19/2026 12:36 | 311 | 2.4140 |
| 06/19/2026 12:36 | 313 | 2.4160 |
| 06/19/2026 12:36 | 600 | 2.4160 |
| 06/19/2026 12:34 | 349 | 2.4140 |
| 06/19/2026 12:34 | 84 | 2.4140 |
| 06/19/2026 12:19 | 212 | 2.4160 |
| 06/19/2026 12:19 | 212 | 2.4160 |
| 06/19/2026 12:17 | 183 | 2.4140 |
| 06/19/2026 12:14 | 376 | 2.4140 |
| 06/19/2026 12:14 | 327 | 2.4140 |
| 06/19/2026 12:14 | 599 | 2.4140 |
| 06/19/2026 12:11 | 1 | 2.4140 |
| 06/19/2026 12:10 | 658 | 2.4140 |
| 06/19/2026 12:10 | 765 | 2.4140 |
| 06/19/2026 12:10 | 847 | 2.4160 |
| 06/19/2026 12:10 | 1026 | 2.4160 |
| 06/19/2026 12:10 | 97 | 2.4160 |
| 06/19/2026 12:10 | 96 | 2.4160 |
| 06/19/2026 12:10 | 1298 | 2.4160 |
| 06/19/2026 12:10 | 849 | 2.4160 |
| 06/19/2026 12:10 | 440 | 2.4160 |
| 06/19/2026 12:10 | 849 | 2.4160 |
| 06/19/2026 12:10 | 358 | 2.4160 |
| 06/19/2026 12:10 | 705 | 2.4160 |
| 06/19/2026 12:10 | 504 | 2.4160 |
| 06/19/2026 12:10 | 281 | 2.4160 |
| 06/19/2026 12:10 | 1063 | 2.4160 |
| 06/19/2026 12:10 | 22 | 2.4160 |
| 06/19/2026 12:10 | 127 | 2.4160 |
| 06/19/2026 12:10 | 380 | 2.4160 |
| 06/19/2026 12:10 | 965 | 2.4160 |
| 06/19/2026 12:09 | 1331 | 2.4160 |
| 06/19/2026 12:09 | 1055 | 2.4160 |
| 06/19/2026 12:09 | 262 | 2.4160 |
| 06/19/2026 12:09 | 514 | 2.4160 |
| 06/19/2026 12:09 | 262 | 2.4160 |
| 06/19/2026 12:09 | 120 | 2.4160 |
| 06/19/2026 12:09 | 1250 | 2.4160 |
| 06/19/2026 12:09 | 501 | 2.4160 |
| 06/19/2026 12:09 | 1003 | 2.4160 |
| 06/19/2026 12:08 | 360 | 2.4160 |
| 06/19/2026 12:07 | 27 | 2.4160 |
| 06/19/2026 12:06 | 587 | 2.4160 |
| 06/19/2026 12:06 | 961 | 2.4160 |
| 06/19/2026 12:06 | 395 | 2.4160 |
| 06/19/2026 12:05 | 1299 | 2.4160 |
| 06/19/2026 12:05 | 689 | 2.4160 |
| 06/19/2026 12:05 | 1219 | 2.4160 |
| 06/19/2026 12:05 | 1232 | 2.4160 |
| 06/19/2026 12:05 | 901 | 2.4160 |
| 06/19/2026 12:05 | 469 | 2.4160 |
| 06/19/2026 12:05 | 2078 | 2.4160 |
| 06/19/2026 12:05 | 361 | 2.4160 |
| 06/19/2026 12:05 | 1061 | 2.4160 |
| 06/19/2026 12:04 | 327 | 2.4160 |
| 06/19/2026 12:03 | 46 | 2.4160 |
| 06/19/2026 12:03 | 1113 | 2.4160 |
| 06/19/2026 12:03 | 46 | 2.4160 |
| 06/19/2026 12:03 | 177 | 2.4160 |
| 06/19/2026 12:03 | 101 | 2.4160 |
| 06/19/2026 12:03 | 265 | 2.4160 |
| 06/19/2026 12:03 | 101 | 2.4160 |
| 06/19/2026 12:03 | 1047 | 2.4160 |
| 06/19/2026 12:03 | 801 | 2.4160 |
| 06/19/2026 12:03 | 246 | 2.4160 |
| 06/19/2026 12:03 | 1047 | 2.4160 |
| 06/19/2026 12:03 | 199 | 2.4160 |
| 06/19/2026 12:03 | 848 | 2.4160 |
| 06/19/2026 12:03 | 349 | 2.4160 |
| 06/19/2026 12:02 | 243 | 2.4160 |
| 06/19/2026 12:01 | 3 | 2.4160 |
| 06/19/2026 12:01 | 1372 | 2.4160 |
| 06/19/2026 12:01 | 1350 | 2.4160 |
| 06/19/2026 12:01 | 97 | 2.4160 |
| 06/19/2026 12:01 | 1297 | 2.4160 |
| 06/19/2026 12:01 | 1297 | 2.4160 |
| 06/19/2026 12:01 | 2145 | 2.4160 |
| 06/19/2026 12:01 | 1219 | 2.4160 |
| 06/19/2026 12:01 | 177 | 2.4160 |
| 06/19/2026 12:01 | 1062 | 2.4160 |
| 06/19/2026 12:01 | 1426 | 2.4160 |
| 06/19/2026 12:01 | 621 | 2.4160 |
| 06/19/2026 12:01 | 1242 | 2.4160 |
| 06/19/2026 12:00 | 1163 | 2.4160 |
| 06/19/2026 12:00 | 115 | 2.4180 |
| 06/19/2026 12:00 | 21 | 2.4180 |
| 06/19/2026 12:00 | 5 | 2.4180 |
| 06/19/2026 12:00 | 86 | 2.4180 |
| 06/19/2026 12:00 | 14 | 2.4160 |
| 06/19/2026 12:00 | 105 | 2.4180 |
| 06/19/2026 11:59 | 28 | 2.4180 |
| 06/19/2026 11:59 | 161 | 2.4160 |
| 06/19/2026 11:59 | 28 | 2.4180 |
| 06/19/2026 11:59 | 18 | 2.4180 |
| 06/19/2026 11:59 | 29 | 2.4180 |
| 06/19/2026 11:59 | 54 | 2.4180 |
| 06/19/2026 11:59 | 20 | 2.4180 |
| 06/19/2026 11:59 | 109 | 2.4180 |
| 06/19/2026 11:59 | 21 | 2.4180 |
| 06/19/2026 11:59 | 20 | 2.4180 |
| 06/19/2026 11:59 | 20 | 2.4180 |
| 06/19/2026 11:59 | 28 | 2.4180 |
| 06/19/2026 11:59 | 24 | 2.4180 |
| 06/19/2026 11:59 | 73 | 2.4180 |
| 06/19/2026 11:59 | 63 | 2.4180 |
| 06/19/2026 11:59 | 21 | 2.4160 |
| 06/19/2026 11:59 | 1324 | 2.4160 |
| 06/19/2026 11:59 | 145 | 2.4160 |
| 06/19/2026 11:59 | 280 | 2.4160 |
| 06/19/2026 11:59 | 989 | 2.4160 |
| 06/19/2026 11:59 | 28 | 2.4160 |
| 06/19/2026 11:59 | 1406 | 2.4160 |
| 06/19/2026 11:59 | 599 | 2.4160 |
| 06/19/2026 11:59 | 556 | 2.4160 |
| 06/19/2026 11:59 | 4 | 2.4200 |
| 06/19/2026 11:59 | 43 | 2.4200 |
| 06/19/2026 11:59 | 40 | 2.4200 |
| 06/19/2026 11:59 | 12 | 2.4160 |
| 06/19/2026 11:59 | 102 | 2.4200 |
| 06/19/2026 11:59 | 29 | 2.4200 |
| 06/19/2026 11:59 | 161 | 2.4160 |
| 06/19/2026 11:59 | 25 | 2.4200 |
| 06/19/2026 11:59 | 18 | 2.4200 |
| 06/19/2026 11:59 | 30 | 2.4200 |
| 06/19/2026 11:59 | 54 | 2.4200 |
| 06/19/2026 11:59 | 23 | 2.4200 |
| 06/19/2026 11:59 | 108 | 2.4200 |
| 06/19/2026 11:59 | 1 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4200 |
| 06/19/2026 11:59 | 25 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4200 |
| 06/19/2026 11:59 | 20 | 2.4200 |
| 06/19/2026 11:59 | 21 | 2.4200 |
| 06/19/2026 11:59 | 135 | 2.4180 |
| 06/19/2026 11:59 | 80 | 2.4180 |
| 06/19/2026 11:59 | 55 | 2.4180 |
| 06/19/2026 11:59 | 26 | 2.4160 |
| 06/19/2026 11:59 | 445 | 2.4160 |
| 06/19/2026 11:59 | 418 | 2.4160 |
| 06/19/2026 11:59 | 70 | 2.4160 |
| 06/19/2026 11:59 | 568 | 2.4180 |
| 06/19/2026 11:59 | 1460 | 2.4180 |
| 06/19/2026 11:59 | 159 | 2.4180 |
| 06/19/2026 11:59 | 10 | 2.4200 |
| 06/19/2026 11:59 | 126 | 2.4200 |
| 06/19/2026 11:59 | 76 | 2.4200 |
| 06/19/2026 11:59 | 3 | 2.4200 |
| 06/19/2026 11:59 | 14 | 2.4180 |
| 06/19/2026 11:59 | 79 | 2.4200 |
| 06/19/2026 11:59 | 20 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4180 |
| 06/19/2026 11:59 | 3 | 2.4180 |
| 06/19/2026 11:59 | 136 | 2.4180 |
| 06/19/2026 11:59 | 23 | 2.4200 |
| 06/19/2026 11:59 | 18 | 2.4200 |
| 06/19/2026 11:59 | 26 | 2.4200 |
| 06/19/2026 11:59 | 54 | 2.4200 |
| 06/19/2026 11:59 | 27 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4200 |
| 06/19/2026 11:59 | 109 | 2.4200 |
| 06/19/2026 11:59 | 25 | 2.4200 |
| 06/19/2026 11:59 | 28 | 2.4200 |
| 06/19/2026 11:59 | 27 | 2.4200 |
| 06/19/2026 11:59 | 20 | 2.4200 |
| 06/19/2026 11:59 | 111 | 2.4180 |
| 06/19/2026 11:59 | 12 | 2.4160 |
| 06/19/2026 11:59 | 25 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4200 |
| 06/19/2026 11:59 | 136 | 2.4180 |
| 06/19/2026 11:59 | 6 | 2.4180 |
| 06/19/2026 11:59 | 25 | 2.4180 |
| 06/19/2026 11:59 | 136 | 2.4180 |
| 06/19/2026 11:59 | 18 | 2.4200 |
| 06/19/2026 11:59 | 28 | 2.4200 |
| 06/19/2026 11:59 | 54 | 2.4200 |
| 06/19/2026 11:59 | 25 | 2.4200 |
| 06/19/2026 11:59 | 109 | 2.4200 |
| 06/19/2026 11:59 | 24 | 2.4200 |
| 06/19/2026 11:59 | 21 | 2.4200 |
| 06/19/2026 11:59 | 28 | 2.4200 |
| 06/19/2026 11:59 | 24 | 2.4200 |
| 06/19/2026 11:59 | 21 | 2.4200 |
| 06/19/2026 11:59 | 136 | 2.4200 |
| 06/19/2026 11:59 | 4 | 2.4200 |
| 06/19/2026 11:59 | 13 | 2.4180 |
| 06/19/2026 11:59 | 75 | 2.4200 |
| 06/19/2026 11:59 | 22 | 2.4180 |
| 06/19/2026 11:59 | 4 | 2.4180 |
| 06/19/2026 11:59 | 93 | 2.4180 |
| 06/19/2026 11:59 | 75 | 2.4180 |
| 06/19/2026 11:59 | 93 | 2.4200 |
| 06/19/2026 11:58 | 22 | 2.4200 |
| 06/19/2026 11:58 | 25 | 2.4180 |
| 06/19/2026 11:58 | 136 | 2.4180 |
| 06/19/2026 11:58 | 28 | 2.4200 |
| 06/19/2026 11:58 | 18 | 2.4200 |
| 06/19/2026 11:58 | 28 | 2.4200 |
| 06/19/2026 11:58 | 54 | 2.4200 |
| 06/19/2026 11:58 | 26 | 2.4200 |
| 06/19/2026 11:58 | 21 | 2.4200 |
| 06/19/2026 11:58 | 109 | 2.4200 |
| 06/19/2026 11:58 | 28 | 2.4200 |
| 06/19/2026 11:58 | 21 | 2.4200 |
| 06/19/2026 11:58 | 20 | 2.4200 |
| 06/19/2026 11:58 | 24 | 2.4200 |
| 06/19/2026 11:58 | 4 | 2.4200 |
| 06/19/2026 11:58 | 13 | 2.4160 |
| 06/19/2026 11:58 | 102 | 2.4200 |
| 06/19/2026 11:58 | 25 | 2.4200 |
| 06/19/2026 11:58 | 25 | 2.4180 |
| 06/19/2026 11:58 | 136 | 2.4180 |
| 06/19/2026 11:58 | 18 | 2.4200 |
| 06/19/2026 11:58 | 23 | 2.4200 |
| 06/19/2026 11:58 | 54 | 2.4200 |
| 06/19/2026 11:58 | 27 | 2.4200 |
| 06/19/2026 11:58 | 109 | 2.4200 |
| 06/19/2026 11:58 | 24 | 2.4200 |
| 06/19/2026 11:58 | 24 | 2.4200 |
| 06/19/2026 11:58 | 23 | 2.4200 |
| 06/19/2026 11:58 | 22 | 2.4200 |
| 06/19/2026 11:58 | 25 | 2.4200 |
| 06/19/2026 11:58 | 86 | 2.4180 |
| 06/19/2026 11:58 | 136 | 2.4180 |
| 06/19/2026 11:58 | 4 | 2.4200 |
| 06/19/2026 11:58 | 79 | 2.4200 |
| 06/19/2026 11:58 | 13 | 2.4160 |
| 06/19/2026 11:58 | 53 | 2.4200 |
| 06/19/2026 11:58 | 58 | 2.4180 |
| 06/19/2026 11:58 | 24 | 2.4180 |
| 06/19/2026 11:58 | 79 | 2.4180 |
| 06/19/2026 11:58 | 26 | 2.4200 |
| 06/19/2026 11:58 | 18 | 2.4200 |
| 06/19/2026 11:58 | 27 | 2.4200 |
| 06/19/2026 11:58 | 54 | 2.4200 |
| 06/19/2026 11:58 | 21 | 2.4200 |
| 06/19/2026 11:58 | 26 | 2.4200 |
| 06/19/2026 11:58 | 108 | 2.4200 |
| 06/19/2026 11:58 | 23 | 2.4200 |
| 06/19/2026 11:58 | 21 | 2.4200 |
| 06/19/2026 11:58 | 28 | 2.4200 |
| 06/19/2026 11:58 | 22 | 2.4200 |
| 06/19/2026 11:58 | 56 | 2.4180 |
| 06/19/2026 11:58 | 135 | 2.4180 |
| 06/19/2026 11:58 | 24 | 2.4160 |
| 06/19/2026 11:58 | 5 | 2.4200 |
| 06/19/2026 11:58 | 87 | 2.4200 |
| 06/19/2026 11:58 | 76 | 2.4200 |
| 06/19/2026 11:58 | 21 | 2.4200 |
| 06/19/2026 11:58 | 1 | 2.4200 |
| 06/19/2026 11:58 | 25 | 2.4160 |
| 06/19/2026 11:58 | 136 | 2.4160 |
| 06/19/2026 11:58 | 24 | 2.4200 |
| 06/19/2026 11:58 | 18 | 2.4200 |
| 06/19/2026 11:58 | 7 | 2.4200 |
| 06/19/2026 11:58 | 22 | 2.4180 |
| 06/19/2026 11:58 | 54 | 2.4180 |
| 06/19/2026 11:58 | 9 | 2.4180 |
| 06/19/2026 11:58 | 10 | 2.4180 |
| 06/19/2026 11:58 | 4 | 2.4180 |
| 06/19/2026 11:58 | 24 | 2.4180 |
| 06/19/2026 11:58 | 109 | 2.4180 |
| 06/19/2026 11:58 | 24 | 2.4180 |
| 06/19/2026 11:58 | 25 | 2.4180 |
| 06/19/2026 11:58 | 22 | 2.4180 |
| 06/19/2026 11:58 | 25 | 2.4180 |
| 06/19/2026 11:58 | 136 | 2.4180 |
| 06/19/2026 11:58 | 12 | 2.4140 |
| 06/19/2026 11:57 | 26 | 2.4180 |
| 06/19/2026 11:57 | 600 | 2.4160 |
| 06/19/2026 11:57 | 226 | 2.4160 |
| 06/19/2026 11:57 | 229 | 2.4160 |
| 06/19/2026 11:57 | 161 | 2.4160 |
| 06/19/2026 11:57 | 18 | 2.4200 |
| 06/19/2026 11:57 | 22 | 2.4200 |
| 06/19/2026 11:57 | 24 | 2.4200 |
| 06/19/2026 11:57 | 54 | 2.4200 |
| 06/19/2026 11:57 | 20 | 2.4200 |
| 06/19/2026 11:57 | 26 | 2.4200 |
| 06/19/2026 11:57 | 40 | 2.4200 |
| 06/19/2026 11:57 | 68 | 2.4200 |
| 06/19/2026 11:57 | 26 | 2.4200 |
| 06/19/2026 11:57 | 24 | 2.4200 |
| 06/19/2026 11:57 | 11 | 2.4180 |
| 06/19/2026 11:57 | 6 | 2.4180 |
| 06/19/2026 11:57 | 119 | 2.4180 |
| 06/19/2026 11:57 | 24 | 2.4180 |
| 06/19/2026 11:57 | 26 | 2.4180 |
| 06/19/2026 11:57 | 27 | 2.4160 |
| 06/19/2026 11:57 | 284 | 2.4160 |
| 06/19/2026 11:57 | 88 | 2.4160 |
| 06/19/2026 11:57 | 3 | 2.4160 |
| 06/19/2026 11:57 | 74 | 2.4160 |
| 06/19/2026 11:57 | 98 | 2.4180 |
| 06/19/2026 11:57 | 136 | 2.4180 |
| 06/19/2026 11:57 | 5 | 2.4200 |
| 06/19/2026 11:57 | 85 | 2.4200 |
| 06/19/2026 11:57 | 109 | 2.4200 |
| 06/19/2026 11:57 | 22 | 2.4200 |
| 06/19/2026 11:57 | 161 | 2.4160 |
| 06/19/2026 11:57 | 22 | 2.4200 |
| 06/19/2026 11:57 | 18 | 2.4200 |
| 06/19/2026 11:57 | 22 | 2.4200 |
| 06/19/2026 11:57 | 54 | 2.4200 |
| 06/19/2026 11:57 | 28 | 2.4200 |
| 06/19/2026 11:57 | 109 | 2.4200 |
| 06/19/2026 11:57 | 27 | 2.4200 |
| 06/19/2026 11:57 | 25 | 2.4200 |
| 06/19/2026 11:57 | 26 | 2.4200 |
| 06/19/2026 11:57 | 27 | 2.4200 |
| 06/19/2026 11:57 | 19 | 2.4200 |
| 06/19/2026 11:57 | 136 | 2.4180 |
| 06/19/2026 11:57 | 65 | 2.4180 |
| 06/19/2026 11:57 | 30 | 2.4180 |
| 06/19/2026 11:57 | 13 | 2.4180 |
| 06/19/2026 11:57 | 28 | 2.4180 |
| 06/19/2026 11:57 | 14 | 2.4160 |
| 06/19/2026 11:57 | 136 | 2.4180 |
| 06/19/2026 11:57 | 4 | 2.4200 |
| 06/19/2026 11:57 | 83 | 2.4180 |
| 06/19/2026 11:57 | 101 | 2.4180 |
| 06/19/2026 11:57 | 23 | 2.4180 |
| 06/19/2026 11:57 | 161 | 2.4160 |
| 06/19/2026 11:57 | 25 | 2.4200 |
| 06/19/2026 11:57 | 18 | 2.4200 |
| 06/19/2026 11:57 | 26 | 2.4200 |
| 06/19/2026 11:57 | 54 | 2.4200 |
| 06/19/2026 11:57 | 20 | 2.4200 |
| 06/19/2026 11:57 | 15 | 2.4200 |
| 06/19/2026 11:57 | 14 | 2.4180 |
| 06/19/2026 11:57 | 80 | 2.4180 |
| 06/19/2026 11:57 | 26 | 2.4180 |
| 06/19/2026 11:57 | 28 | 2.4180 |
| 06/19/2026 11:57 | 24 | 2.4180 |
| 06/19/2026 11:57 | 23 | 2.4180 |
| 06/19/2026 11:57 | 23 | 2.4180 |
| 06/19/2026 11:57 | 136 | 2.4180 |
| 06/19/2026 11:57 | 191 | 2.4160 |
| 06/19/2026 11:57 | 4 | 2.4200 |
| 06/19/2026 11:57 | 87 | 2.4200 |
| 06/19/2026 11:57 | 7 | 2.4200 |
| 06/19/2026 11:57 | 77 | 2.4200 |
| 06/19/2026 11:57 | 23 | 2.4200 |
| 06/19/2026 11:57 | 25 | 2.4160 |
| 06/19/2026 11:57 | 136 | 2.4160 |
| 06/19/2026 11:57 | 24 | 2.4200 |
| 06/19/2026 11:57 | 18 | 2.4200 |
| 06/19/2026 11:57 | 29 | 2.4200 |
| 06/19/2026 11:57 | 54 | 2.4200 |
| 06/19/2026 11:57 | 6 | 2.4200 |
| 06/19/2026 11:57 | 1 | 2.4200 |
| 06/19/2026 11:57 | 12 | 2.4180 |
| 06/19/2026 11:57 | 2 | 2.4180 |
| 06/19/2026 11:57 | 109 | 2.4180 |
| 06/19/2026 11:57 | 25 | 2.4180 |
| 06/19/2026 11:57 | 24 | 2.4180 |
| 06/19/2026 11:57 | 28 | 2.4180 |
| 06/19/2026 11:57 | 25 | 2.4180 |
| 06/19/2026 11:57 | 19 | 2.4180 |
| 06/19/2026 11:57 | 136 | 2.4180 |
| 06/19/2026 11:57 | 86 | 2.4200 |
| 06/19/2026 11:57 | 76 | 2.4200 |
| 06/19/2026 11:56 | 27 | 2.4200 |
| 06/19/2026 11:56 | 22 | 2.4160 |
| 06/19/2026 11:56 | 3 | 2.4160 |
| 06/19/2026 11:56 | 136 | 2.4160 |
| 06/19/2026 11:56 | 24 | 2.4200 |
| 06/19/2026 11:56 | 18 | 2.4200 |
| 06/19/2026 11:56 | 27 | 2.4200 |
| 06/19/2026 11:56 | 54 | 2.4200 |
| 06/19/2026 11:56 | 21 | 2.4200 |
| 06/19/2026 11:56 | 86 | 2.4200 |
| 06/19/2026 11:56 | 13 | 2.4180 |
| 06/19/2026 11:56 | 10 | 2.4180 |
| 06/19/2026 11:56 | 26 | 2.4180 |
| 06/19/2026 11:56 | 21 | 2.4180 |
| 06/19/2026 11:56 | 23 | 2.4180 |
| 06/19/2026 11:56 | 22 | 2.4180 |
| 06/19/2026 11:56 | 14 | 2.4180 |
| 06/19/2026 11:56 | 13 | 2.4180 |
| 06/19/2026 11:56 | 136 | 2.4180 |
| 06/19/2026 11:56 | 1451 | 2.4180 |
| 06/19/2026 11:56 | 852 | 2.4160 |
| 06/19/2026 11:56 | 1080 | 2.4160 |
| 06/19/2026 11:56 | 109 | 2.4160 |
| 06/19/2026 11:56 | 14 | 2.4160 |
| 06/19/2026 11:56 | 19 | 2.4200 |
| 06/19/2026 11:56 | 161 | 2.4160 |
| 06/19/2026 11:56 | 24 | 2.4200 |
| 06/19/2026 11:56 | 18 | 2.4200 |
| 06/19/2026 11:56 | 27 | 2.4200 |
| 06/19/2026 11:56 | 54 | 2.4200 |
| 06/19/2026 11:56 | 25 | 2.4200 |
| 06/19/2026 11:56 | 76 | 2.4200 |
| 06/19/2026 11:56 | 32 | 2.4200 |
| 06/19/2026 11:56 | 28 | 2.4200 |
| 06/19/2026 11:56 | 23 | 2.4200 |
| 06/19/2026 11:56 | 27 | 2.4200 |
| 06/19/2026 11:56 | 20 | 2.4200 |
| 06/19/2026 11:56 | 135 | 2.4180 |
| 06/19/2026 11:56 | 111 | 2.4180 |
| 06/19/2026 11:56 | 5 | 2.4180 |
| 06/19/2026 11:56 | 82 | 2.4180 |
| 06/19/2026 11:56 | 135 | 2.4180 |
| 06/19/2026 11:56 | 25 | 2.4200 |
| 06/19/2026 11:56 | 86 | 2.4200 |
| 06/19/2026 11:56 | 4 | 2.4200 |
| 06/19/2026 11:56 | 103 | 2.4200 |
| 06/19/2026 11:56 | 23 | 2.4200 |
| 06/19/2026 11:56 | 18 | 2.4200 |
| 06/19/2026 11:56 | 161 | 2.4160 |
| 06/19/2026 11:56 | 20 | 2.4200 |
| 06/19/2026 11:56 | 29 | 2.4200 |
| 06/19/2026 11:56 | 145 | 2.4180 |
| 06/19/2026 11:56 | 350 | 2.4180 |
| 06/19/2026 11:56 | 136 | 2.4180 |
| 06/19/2026 11:56 | 54 | 2.4220 |
| 06/19/2026 11:56 | 12 | 2.4220 |
| 06/19/2026 11:56 | 13 | 2.4200 |
| 06/19/2026 11:56 | 109 | 2.4200 |
| 06/19/2026 11:56 | 23 | 2.4200 |
| 06/19/2026 11:56 | 21 | 2.4200 |
| 06/19/2026 11:56 | 27 | 2.4200 |
| 06/19/2026 11:56 | 25 | 2.4200 |
| 06/19/2026 11:56 | 25 | 2.4200 |
| 06/19/2026 11:56 | 310 | 2.4180 |
| 06/19/2026 11:56 | 40 | 2.4180 |
| 06/19/2026 11:56 | 500 | 2.4180 |
| 06/19/2026 11:56 | 136 | 2.4180 |
| 06/19/2026 11:56 | 12 | 2.4180 |
| 06/19/2026 11:56 | 95 | 2.4220 |
| 06/19/2026 11:56 | 2 | 2.4220 |
| 06/19/2026 11:56 | 25 | 2.4200 |
| 06/19/2026 11:56 | 136 | 2.4200 |
| 06/19/2026 11:56 | 21 | 2.4220 |
| 06/19/2026 11:56 | 18 | 2.4220 |
| 06/19/2026 11:56 | 23 | 2.4220 |
| 06/19/2026 11:56 | 54 | 2.4220 |
| 06/19/2026 11:56 | 28 | 2.4220 |
| 06/19/2026 11:56 | 109 | 2.4220 |
| 06/19/2026 11:56 | 2 | 2.4220 |
| 06/19/2026 11:56 | 23 | 2.4220 |
| 06/19/2026 11:56 | 23 | 2.4220 |
| 06/19/2026 11:56 | 29 | 2.4220 |
| 06/19/2026 11:56 | 19 | 2.4220 |
| 06/19/2026 11:56 | 23 | 2.4220 |
| 06/19/2026 11:56 | 85 | 2.4200 |
| 06/19/2026 11:56 | 3 | 2.4200 |
| 06/19/2026 11:56 | 136 | 2.4200 |
| 06/19/2026 11:56 | 87 | 2.4220 |
| 06/19/2026 11:56 | 4 | 2.4220 |
| 06/19/2026 11:56 | 14 | 2.4180 |
| 06/19/2026 11:56 | 104 | 2.4220 |
| 06/19/2026 11:55 | 22 | 2.4220 |
| 06/19/2026 11:55 | 161 | 2.4180 |
| 06/19/2026 11:55 | 26 | 2.4220 |
| 06/19/2026 11:55 | 18 | 2.4220 |
| 06/19/2026 11:55 | 28 | 2.4220 |
| 06/19/2026 11:55 | 54 | 2.4220 |
| 06/19/2026 11:55 | 11 | 2.4220 |
| 06/19/2026 11:55 | 10 | 2.4220 |
| 06/19/2026 11:55 | 109 | 2.4220 |
| 06/19/2026 11:55 | 29 | 2.4220 |
| 06/19/2026 11:55 | 23 | 2.4220 |
| 06/19/2026 11:55 | 21 | 2.4220 |
| 06/19/2026 11:55 | 22 | 2.4220 |
| 06/19/2026 11:55 | 26 | 2.4220 |
| 06/19/2026 11:55 | 136 | 2.4200 |
| 06/19/2026 11:55 | 45 | 2.4200 |
| 06/19/2026 11:55 | 91 | 2.4200 |
| 06/19/2026 11:55 | 5 | 2.4200 |
| 06/19/2026 11:55 | 66 | 2.4200 |
| 06/19/2026 11:55 | 19 | 2.4200 |
| 06/19/2026 11:55 | 13 | 2.4160 |
| 06/19/2026 11:55 | 95 | 2.4200 |
| 06/19/2026 11:55 | 26 | 2.4200 |
| 06/19/2026 11:55 | 25 | 2.4180 |
| 06/19/2026 11:55 | 136 | 2.4180 |
| 06/19/2026 11:55 | 22 | 2.4200 |
| 06/19/2026 11:55 | 18 | 2.4200 |
| 06/19/2026 11:55 | 23 | 2.4200 |
| 06/19/2026 11:55 | 54 | 2.4200 |
| 06/19/2026 11:55 | 23 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 109 | 2.4200 |
| 06/19/2026 11:55 | 24 | 2.4200 |
| 06/19/2026 11:55 | 28 | 2.4200 |
| 06/19/2026 11:55 | 25 | 2.4200 |
| 06/19/2026 11:55 | 16 | 2.4200 |
| 06/19/2026 11:55 | 4 | 2.4200 |
| 06/19/2026 11:55 | 136 | 2.4180 |
| 06/19/2026 11:55 | 135 | 2.4200 |
| 06/19/2026 11:55 | 3 | 2.4200 |
| 06/19/2026 11:55 | 84 | 2.4200 |
| 06/19/2026 11:55 | 12 | 2.4180 |
| 06/19/2026 11:55 | 71 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 26 | 2.4180 |
| 06/19/2026 11:55 | 135 | 2.4180 |
| 06/19/2026 11:55 | 22 | 2.4200 |
| 06/19/2026 11:55 | 18 | 2.4200 |
| 06/19/2026 11:55 | 26 | 2.4200 |
| 06/19/2026 11:55 | 54 | 2.4200 |
| 06/19/2026 11:55 | 22 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 108 | 2.4200 |
| 06/19/2026 11:55 | 23 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 20 | 2.4200 |
| 06/19/2026 11:55 | 24 | 2.4200 |
| 06/19/2026 11:55 | 136 | 2.4200 |
| 06/19/2026 11:55 | 136 | 2.4200 |
| 06/19/2026 11:55 | 14 | 2.4180 |
| 06/19/2026 11:55 | 5 | 2.4200 |
| 06/19/2026 11:55 | 89 | 2.4200 |
| 06/19/2026 11:55 | 106 | 2.4200 |
| 06/19/2026 11:55 | 21 | 2.4200 |
| 06/19/2026 11:55 | 161 | 2.4180 |
| 06/19/2026 11:55 | 18 | 2.4200 |
| 06/19/2026 11:55 | 21 | 2.4200 |
| 06/19/2026 11:55 | 23 | 2.4200 |
| 06/19/2026 11:55 | 54 | 2.4200 |
| 06/19/2026 11:55 | 28 | 2.4200 |
| 06/19/2026 11:55 | 109 | 2.4200 |
| 06/19/2026 11:55 | 21 | 2.4200 |
| 06/19/2026 11:55 | 26 | 2.4200 |
| 06/19/2026 11:55 | 24 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 27 | 2.4200 |
| 06/19/2026 11:55 | 34 | 2.4200 |
| 06/19/2026 11:55 | 49 | 2.4200 |
| 06/19/2026 11:55 | 13 | 2.4180 |
| 06/19/2026 11:54 | 1 | 2.4200 |
| 06/19/2026 11:54 | 25 | 2.4200 |
| 06/19/2026 11:54 | 136 | 2.4200 |
| 06/19/2026 11:54 | 26 | 2.4220 |
| 06/19/2026 11:54 | 18 | 2.4220 |
| 06/19/2026 11:54 | 22 | 2.4220 |
| 06/19/2026 11:54 | 54 | 2.4220 |
| 06/19/2026 11:54 | 21 | 2.4220 |
| 06/19/2026 11:54 | 22 | 2.4220 |
| 06/19/2026 11:54 | 108 | 2.4220 |
| 06/19/2026 11:54 | 25 | 2.4220 |
| 06/19/2026 11:54 | 24 | 2.4220 |
| 06/19/2026 11:54 | 22 | 2.4220 |
| 06/19/2026 11:54 | 30 | 2.4220 |
| 06/19/2026 11:54 | 108 | 2.4200 |
| 06/19/2026 11:54 | 4 | 2.4200 |
| 06/19/2026 11:54 | 136 | 2.4200 |
| 06/19/2026 11:54 | 568 | 2.4200 |
| 06/19/2026 11:54 | 422 | 2.4200 |
| 06/19/2026 11:54 | 78 | 2.4200 |
| 06/19/2026 11:54 | 410 | 2.4200 |
| 06/19/2026 11:54 | 1 | 2.4200 |
| 06/19/2026 11:54 | 3 | 2.4240 |
| 06/19/2026 11:54 | 88 | 2.4240 |
| 06/19/2026 11:54 | 13 | 2.4200 |
| 06/19/2026 11:54 | 33 | 2.4240 |
| 06/19/2026 11:54 | 67 | 2.4220 |
| 06/19/2026 11:54 | 19 | 2.4220 |
| 06/19/2026 11:54 | 75 | 2.4220 |
| 06/19/2026 11:54 | 25 | 2.4240 |
| 06/19/2026 11:54 | 18 | 2.4240 |
| 06/19/2026 11:54 | 27 | 2.4240 |
| 06/19/2026 11:54 | 54 | 2.4240 |
| 06/19/2026 11:54 | 19 | 2.4240 |
| 06/19/2026 11:54 | 28 | 2.4240 |
| 06/19/2026 11:54 | 109 | 2.4240 |
| 06/19/2026 11:54 | 24 | 2.4240 |
| 06/19/2026 11:54 | 26 | 2.4240 |
| 06/19/2026 11:54 | 26 | 2.4240 |
| 06/19/2026 11:54 | 24 | 2.4240 |
| 06/19/2026 11:54 | 61 | 2.4220 |
| 06/19/2026 11:54 | 136 | 2.4220 |
| 06/19/2026 11:54 | 4 | 2.4240 |
| 06/19/2026 11:54 | 32 | 2.4240 |
| 06/19/2026 11:54 | 59 | 2.4240 |
| 06/19/2026 11:54 | 105 | 2.4240 |
| 06/19/2026 11:54 | 22 | 2.4240 |
| 06/19/2026 11:54 | 161 | 2.4200 |
| 06/19/2026 11:54 | 20 | 2.4240 |
| 06/19/2026 11:54 | 18 | 2.4240 |
| 06/19/2026 11:54 | 8 | 2.4240 |
| 06/19/2026 11:54 | 22 | 2.4240 |
| 06/19/2026 11:54 | 54 | 2.4240 |
| 06/19/2026 11:54 | 24 | 2.4240 |
| 06/19/2026 11:54 | 109 | 2.4240 |
| 06/19/2026 11:54 | 25 | 2.4240 |
| 06/19/2026 11:54 | 20 | 2.4240 |
| 06/19/2026 11:54 | 21 | 2.4240 |
| 06/19/2026 11:54 | 6 | 2.4220 |
| 06/19/2026 11:54 | 127 | 2.4220 |
| 06/19/2026 11:54 | 3 | 2.4220 |
| 06/19/2026 11:54 | 136 | 2.4220 |
| 06/19/2026 11:54 | 9 | 2.4240 |
| 06/19/2026 11:54 | 12 | 2.4220 |
| 06/19/2026 11:54 | 6 | 2.4220 |
| 06/19/2026 11:54 | 29 | 2.4220 |
| 06/19/2026 11:54 | 136 | 2.4220 |
| 06/19/2026 11:54 | 71 | 2.4220 |
| 06/19/2026 11:54 | 85 | 2.4220 |
| 06/19/2026 11:54 | 5 | 2.4220 |
| 06/19/2026 11:54 | 13 | 2.4200 |
| 06/19/2026 11:54 | 96 | 2.4220 |
| 06/19/2026 11:54 | 26 | 2.4220 |
| 06/19/2026 11:54 | 52 | 2.4200 |
| 06/19/2026 11:54 | 109 | 2.4200 |
| 06/19/2026 11:54 | 26 | 2.4220 |
| 06/19/2026 11:54 | 18 | 2.4220 |
| 06/19/2026 11:54 | 29 | 2.4220 |
| 06/19/2026 11:54 | 54 | 2.4220 |
| 06/19/2026 11:54 | 22 | 2.4220 |
| 06/19/2026 11:54 | 25 | 2.4220 |
| 06/19/2026 11:54 | 109 | 2.4220 |
| 06/19/2026 11:54 | 23 | 2.4220 |
| 06/19/2026 11:54 | 22 | 2.4220 |
| 06/19/2026 11:54 | 21 | 2.4220 |
| 06/19/2026 11:54 | 24 | 2.4220 |
| 06/19/2026 11:54 | 136 | 2.4220 |
| 06/19/2026 11:54 | 136 | 2.4220 |
| 06/19/2026 11:54 | 87 | 2.4220 |
| 06/19/2026 11:54 | 4 | 2.4220 |
| 06/19/2026 11:54 | 14 | 2.4200 |
| 06/19/2026 11:54 | 111 | 2.4220 |
| 06/19/2026 11:53 | 23 | 2.4220 |
| 06/19/2026 11:53 | 161 | 2.4200 |
| 06/19/2026 11:53 | 26 | 2.4220 |
| 06/19/2026 11:53 | 18 | 2.4220 |
| 06/19/2026 11:53 | 27 | 2.4220 |
| 06/19/2026 11:53 | 54 | 2.4220 |
| 06/19/2026 11:53 | 26 | 2.4220 |
| 06/19/2026 11:53 | 109 | 2.4220 |
| 06/19/2026 11:53 | 22 | 2.4220 |
| 06/19/2026 11:53 | 28 | 2.4220 |
| 06/19/2026 11:53 | 23 | 2.4220 |
| 06/19/2026 11:53 | 19 | 2.4220 |
| 06/19/2026 11:53 | 24 | 2.4220 |
| 06/19/2026 11:53 | 460 | 2.4200 |
| 06/19/2026 11:53 | 12 | 2.4200 |
| 06/19/2026 11:53 | 20 | 2.4240 |
| 06/19/2026 11:53 | 161 | 2.4200 |
| 06/19/2026 11:53 | 23 | 2.4240 |
| 06/19/2026 11:53 | 18 | 2.4240 |
| 06/19/2026 11:53 | 28 | 2.4240 |
| 06/19/2026 11:53 | 54 | 2.4240 |
| 06/19/2026 11:53 | 21 | 2.4240 |
| 06/19/2026 11:53 | 108 | 2.4240 |
| 06/19/2026 11:53 | 24 | 2.4240 |
| 06/19/2026 11:53 | 19 | 2.4240 |
| 06/19/2026 11:53 | 29 | 2.4240 |
| 06/19/2026 11:53 | 26 | 2.4240 |
| 06/19/2026 11:53 | 28 | 2.4240 |
| 06/19/2026 11:53 | 227 | 2.4220 |
| 06/19/2026 11:53 | 86 | 2.4220 |
| 06/19/2026 11:53 | 4 | 2.4220 |
| 06/19/2026 11:53 | 99 | 2.4220 |
| 06/19/2026 11:53 | 284 | 2.4220 |
| 06/19/2026 11:53 | 91 | 2.4240 |
| 06/19/2026 11:53 | 44 | 2.4240 |
| 06/19/2026 11:53 | 135 | 2.4240 |
| 06/19/2026 11:53 | 18 | 2.4240 |
| 06/19/2026 11:53 | 54 | 2.4240 |
| 06/19/2026 11:53 | 24 | 2.4240 |
| 06/19/2026 11:53 | 109 | 2.4240 |
| 06/19/2026 11:53 | 345 | 2.4220 |
| 06/19/2026 11:53 | 32 | 2.4220 |
| 06/19/2026 11:53 | 74 | 2.4220 |
| 06/19/2026 11:53 | 84 | 2.4220 |
| 06/19/2026 11:53 | 3 | 2.4220 |
| 06/19/2026 11:53 | 24 | 2.4260 |
| 06/19/2026 11:53 | 26 | 2.4260 |
| 06/19/2026 11:53 | 22 | 2.4260 |
| 06/19/2026 11:53 | 22 | 2.4260 |
| 06/19/2026 11:53 | 21 | 2.4260 |
| 06/19/2026 11:53 | 21 | 2.4260 |
| 06/19/2026 11:53 | 18 | 2.4260 |
| 06/19/2026 11:53 | 12 | 2.4260 |
| 06/19/2026 11:53 | 28 | 2.4260 |
| 06/19/2026 11:53 | 136 | 2.4240 |
| 06/19/2026 11:53 | 134 | 2.4240 |
| 06/19/2026 11:53 | 2 | 2.4240 |
| 06/19/2026 11:53 | 5 | 2.4240 |
| 06/19/2026 11:53 | 20 | 2.4240 |
| 06/19/2026 11:53 | 12 | 2.4240 |
| 06/19/2026 11:53 | 51 | 2.4240 |
| 06/19/2026 11:53 | 12 | 2.4200 |
| 06/19/2026 11:53 | 50 | 2.4240 |
| 06/19/2026 11:53 | 48 | 2.4220 |
| 06/19/2026 11:53 | 2 | 2.4220 |
| 06/19/2026 11:53 | 25 | 2.4220 |
| 06/19/2026 11:53 | 136 | 2.4220 |
| 06/19/2026 11:53 | 22 | 2.4240 |
| 06/19/2026 11:53 | 18 | 2.4240 |
| 06/19/2026 11:53 | 28 | 2.4240 |
| 06/19/2026 11:53 | 54 | 2.4240 |
| 06/19/2026 11:53 | 25 | 2.4240 |
| 06/19/2026 11:53 | 56 | 2.4240 |
| 06/19/2026 11:53 | 52 | 2.4240 |
| 06/19/2026 11:53 | 25 | 2.4240 |
| 06/19/2026 11:53 | 23 | 2.4240 |
| 06/19/2026 11:53 | 23 | 2.4240 |
| 06/19/2026 11:53 | 27 | 2.4240 |
| 06/19/2026 11:53 | 18 | 2.4240 |
| 06/19/2026 11:53 | 136 | 2.4240 |
| 06/19/2026 11:53 | 284 | 2.4220 |
| 06/19/2026 11:53 | 804 | 2.4220 |
| 06/19/2026 11:53 | 103 | 2.4220 |
| 06/19/2026 11:53 | 75 | 2.4260 |
| 06/19/2026 11:53 | 136 | 2.4240 |
| 06/19/2026 11:53 | 110 | 2.4260 |
| 06/19/2026 11:52 | 21 | 2.4260 |
| 06/19/2026 11:52 | 161 | 2.4220 |
| 06/19/2026 11:52 | 22 | 2.4260 |
| 06/19/2026 11:52 | 18 | 2.4260 |
| 06/19/2026 11:52 | 23 | 2.4260 |
| 06/19/2026 11:52 | 54 | 2.4260 |
| 06/19/2026 11:52 | 24 | 2.4260 |
| 06/19/2026 11:52 | 92 | 2.4260 |
| 06/19/2026 11:52 | 17 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 23 | 2.4240 |
| 06/19/2026 11:52 | 28 | 2.4240 |
| 06/19/2026 11:52 | 29 | 2.4240 |
| 06/19/2026 11:52 | 21 | 2.4260 |
| 06/19/2026 11:52 | 13 | 2.4240 |
| 06/19/2026 11:52 | 403 | 2.4240 |
| 06/19/2026 11:52 | 136 | 2.4240 |
| 06/19/2026 11:52 | 1600 | 2.4220 |
| 06/19/2026 11:52 | 20 | 2.4200 |
| 06/19/2026 11:52 | 481 | 2.4200 |
| 06/19/2026 11:52 | 4 | 2.4240 |
| 06/19/2026 11:52 | 84 | 2.4240 |
| 06/19/2026 11:52 | 3 | 2.4240 |
| 06/19/2026 11:52 | 9 | 2.4220 |
| 06/19/2026 11:52 | 4 | 2.4220 |
| 06/19/2026 11:52 | 77 | 2.4240 |
| 06/19/2026 11:52 | 18 | 2.4240 |
| 06/19/2026 11:52 | 5 | 2.4240 |
| 06/19/2026 11:52 | 25 | 2.4220 |
| 06/19/2026 11:52 | 136 | 2.4220 |
| 06/19/2026 11:52 | 20 | 2.4240 |
| 06/19/2026 11:52 | 18 | 2.4240 |
| 06/19/2026 11:52 | 25 | 2.4240 |
| 06/19/2026 11:52 | 54 | 2.4240 |
| 06/19/2026 11:52 | 21 | 2.4240 |
| 06/19/2026 11:52 | 109 | 2.4240 |
| 06/19/2026 11:52 | 29 | 2.4240 |
| 06/19/2026 11:52 | 26 | 2.4240 |
| 06/19/2026 11:52 | 29 | 2.4240 |
| 06/19/2026 11:52 | 21 | 2.4240 |
| 06/19/2026 11:52 | 24 | 2.4240 |
| 06/19/2026 11:52 | 136 | 2.4240 |
| 06/19/2026 11:52 | 1800 | 2.4220 |
| 06/19/2026 11:52 | 14 | 2.4200 |
| 06/19/2026 11:52 | 23 | 2.4240 |
| 06/19/2026 11:52 | 22 | 2.4240 |
| 06/19/2026 11:52 | 3 | 2.4220 |
| 06/19/2026 11:52 | 85 | 2.4220 |
| 06/19/2026 11:52 | 79 | 2.4220 |
| 06/19/2026 11:52 | 25 | 2.4220 |
| 06/19/2026 11:52 | 136 | 2.4220 |
| 06/19/2026 11:52 | 23 | 2.4240 |
| 06/19/2026 11:52 | 18 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 54 | 2.4240 |
| 06/19/2026 11:52 | 24 | 2.4240 |
| 06/19/2026 11:52 | 22 | 2.4240 |
| 06/19/2026 11:52 | 109 | 2.4240 |
| 06/19/2026 11:52 | 26 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 24 | 2.4240 |
| 06/19/2026 11:52 | 136 | 2.4240 |
| 06/19/2026 11:52 | 4 | 2.4240 |
| 06/19/2026 11:52 | 90 | 2.4240 |
| 06/19/2026 11:52 | 100 | 2.4240 |
| 06/19/2026 11:52 | 26 | 2.4240 |
| 06/19/2026 11:52 | 161 | 2.4200 |
| 06/19/2026 11:52 | 20 | 2.4240 |
| 06/19/2026 11:52 | 18 | 2.4240 |
| 06/19/2026 11:52 | 25 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 54 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 22 | 2.4240 |
| 06/19/2026 11:52 | 108 | 2.4240 |
| 06/19/2026 11:52 | 27 | 2.4240 |
| 06/19/2026 11:52 | 8 | 2.4260 |
| 06/19/2026 11:52 | 12 | 2.4240 |
| 06/19/2026 11:52 | 135 | 2.4240 |
| 06/19/2026 11:52 | 23 | 2.4240 |
| 06/19/2026 11:52 | 284 | 2.4220 |
| 06/19/2026 11:52 | 400 | 2.4220 |
| 06/19/2026 11:52 | 135 | 2.4240 |
| 06/19/2026 11:52 | 165 | 2.4260 |
| 06/19/2026 11:52 | 4 | 2.4260 |
| 06/19/2026 11:52 | 5 | 2.4260 |
| 06/19/2026 11:52 | 88 | 2.4260 |
| 06/19/2026 11:52 | 104 | 2.4260 |
| 06/19/2026 11:51 | 22 | 2.4260 |
| 06/19/2026 11:51 | 16 | 2.4260 |
| 06/19/2026 11:51 | 5 | 2.4260 |
| 06/19/2026 11:51 | 161 | 2.4240 |
| 06/19/2026 11:51 | 8 | 2.4260 |
| 06/19/2026 11:51 | 14 | 2.4260 |
| 06/19/2026 11:51 | 28 | 2.4260 |
| 06/19/2026 11:51 | 26 | 2.4260 |
| 06/19/2026 11:51 | 66 | 2.4260 |
| 06/19/2026 11:51 | 24 | 2.4260 |
| 06/19/2026 11:51 | 22 | 2.4260 |
| 06/19/2026 11:51 | 132 | 2.4260 |
| 06/19/2026 11:51 | 22 | 2.4260 |
| 06/19/2026 11:51 | 23 | 2.4260 |
| 06/19/2026 11:51 | 29 | 2.4260 |
| 06/19/2026 11:51 | 81 | 2.4260 |
| 06/19/2026 11:51 | 3 | 2.4260 |
| 06/19/2026 11:51 | 14 | 2.4240 |
| 06/19/2026 11:51 | 99 | 2.4260 |
| 06/19/2026 11:51 | 28 | 2.4260 |
| 06/19/2026 11:51 | 24 | 2.4260 |
| 06/19/2026 11:51 | 25 | 2.4240 |
| 06/19/2026 11:51 | 136 | 2.4240 |
| 06/19/2026 11:51 | 18 | 2.4260 |
| 06/19/2026 11:51 | 21 | 2.4260 |
| 06/19/2026 11:51 | 21 | 2.4260 |
| 06/19/2026 11:51 | 54 | 2.4260 |
| 06/19/2026 11:51 | 29 | 2.4260 |
| 06/19/2026 11:51 | 23 | 2.4260 |
| 06/19/2026 11:51 | 109 | 2.4260 |
| 06/19/2026 11:51 | 22 | 2.4260 |
| 06/19/2026 11:51 | 25 | 2.4260 |
| 06/19/2026 11:51 | 24 | 2.4260 |
| 06/19/2026 11:51 | 643 | 2.4240 |
| 06/19/2026 11:51 | 152 | 2.4240 |
| 06/19/2026 11:51 | 125 | 2.4240 |
| 06/19/2026 11:51 | 7 | 2.4240 |
| 06/19/2026 11:51 | 284 | 2.4240 |
| 06/19/2026 11:51 | 1297 | 2.4260 |
| 06/19/2026 11:51 | 1963 | 2.4260 |
| 06/19/2026 11:51 | 1970 | 2.4260 |
| 06/19/2026 11:51 | 596 | 2.4260 |
| 06/19/2026 11:51 | 50 | 2.4260 |
| 06/19/2026 11:51 | 1639 | 2.4260 |
| 06/19/2026 11:51 | 136 | 2.4280 |
| 06/19/2026 11:51 | 5 | 2.4280 |
| 06/19/2026 11:51 | 85 | 2.4280 |
| 06/19/2026 11:51 | 105 | 2.4280 |
| 06/19/2026 11:51 | 24 | 2.4280 |
| 06/19/2026 11:51 | 28 | 2.4280 |
| 06/19/2026 11:51 | 161 | 2.4260 |
| 06/19/2026 11:51 | 18 | 2.4280 |
| 06/19/2026 11:51 | 5 | 2.4300 |
| 06/19/2026 11:51 | 12 | 2.4280 |
| 06/19/2026 11:51 | 10 | 2.4280 |
| 06/19/2026 11:51 | 26 | 2.4280 |
| 06/19/2026 11:51 | 54 | 2.4280 |
| 06/19/2026 11:51 | 25 | 2.4280 |
| 06/19/2026 11:51 | 21 | 2.4280 |
| 06/19/2026 11:51 | 109 | 2.4280 |
| 06/19/2026 11:51 | 20 | 2.4280 |
| 06/19/2026 11:51 | 25 | 2.4280 |
| 06/19/2026 11:51 | 21 | 2.4280 |
| 06/19/2026 11:51 | 136 | 2.4280 |
| 06/19/2026 11:51 | 1333 | 2.4260 |
| 06/19/2026 11:51 | 737 | 2.4260 |
| 06/19/2026 11:51 | 753 | 2.4260 |
| 06/19/2026 11:51 | 1954 | 2.4260 |
| 06/19/2026 11:51 | 558 | 2.4260 |
| 06/19/2026 11:51 | 2149 | 2.4260 |
| 06/19/2026 11:51 | 1939 | 2.4260 |
| 06/19/2026 11:51 | 2086 | 2.4260 |
| 06/19/2026 11:51 | 2002 | 2.4260 |
| 06/19/2026 11:51 | 4 | 2.4260 |
| 06/19/2026 11:51 | 1922 | 2.4260 |
| 06/19/2026 11:51 | 747 | 2.4260 |
| 06/19/2026 11:51 | 1926 | 2.4260 |
| 06/19/2026 11:51 | 568 | 2.4260 |
| 06/19/2026 11:51 | 284 | 2.4260 |
| 06/19/2026 11:51 | 1821 | 2.4260 |
| 06/19/2026 11:51 | 261 | 2.4280 |
| 06/19/2026 11:51 | 4 | 2.4320 |
| 06/19/2026 11:51 | 15 | 2.4320 |
| 06/19/2026 11:51 | 75 | 2.4320 |
| 06/19/2026 11:51 | 98 | 2.4320 |
| 06/19/2026 11:51 | 23 | 2.4320 |
| 06/19/2026 11:51 | 31 | 2.4300 |
| 06/19/2026 11:51 | 105 | 2.4280 |
| 06/19/2026 11:51 | 56 | 2.4300 |
| 06/19/2026 11:51 | 4 | 2.4320 |
| 06/19/2026 11:51 | 23 | 2.4320 |
| 06/19/2026 11:51 | 80 | 2.4300 |
| 06/19/2026 11:51 | 11 | 2.4320 |
| 06/19/2026 11:51 | 7 | 2.4300 |
| 06/19/2026 11:51 | 7 | 2.4300 |
| 06/19/2026 11:51 | 14 | 2.4300 |
| 06/19/2026 11:51 | 26 | 2.4300 |
| 06/19/2026 11:51 | 54 | 2.4300 |
| 06/19/2026 11:51 | 28 | 2.4300 |
| 06/19/2026 11:51 | 21 | 2.4300 |
| 06/19/2026 11:51 | 109 | 2.4300 |
| 06/19/2026 11:51 | 25 | 2.4300 |
| 06/19/2026 11:51 | 25 | 2.4300 |
| 06/19/2026 11:51 | 21 | 2.4300 |
| 06/19/2026 11:50 | 23 | 2.4300 |
| 06/19/2026 11:50 | 248 | 2.4280 |
| 06/19/2026 11:50 | 491 | 2.4280 |
| 06/19/2026 11:50 | 284 | 2.4280 |
| 06/19/2026 11:50 | 4 | 2.4280 |
| 06/19/2026 11:50 | 25 | 2.4280 |
| 06/19/2026 11:50 | 77 | 2.4280 |
| 06/19/2026 11:50 | 84 | 2.4280 |
| 06/19/2026 11:50 | 23 | 2.4320 |
| 06/19/2026 11:50 | 18 | 2.4320 |
| 06/19/2026 11:50 | 25 | 2.4320 |
| 06/19/2026 11:50 | 24 | 2.4320 |
| 06/19/2026 11:50 | 54 | 2.4320 |
| 06/19/2026 11:50 | 27 | 2.4320 |
| 06/19/2026 11:50 | 20 | 2.4320 |
| 06/19/2026 11:50 | 109 | 2.4320 |
| 06/19/2026 11:50 | 27 | 2.4320 |
| 06/19/2026 11:50 | 27 | 2.4320 |
| 06/19/2026 11:50 | 136 | 2.4300 |
| 06/19/2026 11:50 | 136 | 2.4300 |
| 06/19/2026 11:50 | 10 | 2.4320 |
| 06/19/2026 11:50 | 11 | 2.4300 |
| 06/19/2026 11:50 | 352 | 2.4280 |
| 06/19/2026 11:50 | 284 | 2.4280 |
| 06/19/2026 11:50 | 4 | 2.4320 |
| 06/19/2026 11:50 | 86 | 2.4320 |
| 06/19/2026 11:50 | 53 | 2.4320 |
| 06/19/2026 11:50 | 52 | 2.4300 |
| 06/19/2026 11:50 | 2 | 2.4300 |
| 06/19/2026 11:50 | 24 | 2.4300 |
| 06/19/2026 11:50 | 135 | 2.4300 |
| 06/19/2026 11:50 | 28 | 2.4320 |
| 06/19/2026 11:50 | 25 | 2.4320 |
| 06/19/2026 11:50 | 18 | 2.4320 |
| 06/19/2026 11:50 | 28 | 2.4320 |
| 06/19/2026 11:50 | 54 | 2.4320 |
| 06/19/2026 11:50 | 21 | 2.4320 |
| 06/19/2026 11:50 | 25 | 2.4320 |
| 06/19/2026 11:50 | 108 | 2.4320 |
| 06/19/2026 11:50 | 24 | 2.4320 |
| 06/19/2026 11:50 | 22 | 2.4320 |
| 06/19/2026 11:50 | 20 | 2.4320 |
| 06/19/2026 11:50 | 135 | 2.4300 |
| 06/19/2026 11:50 | 3 | 2.4320 |
| 06/19/2026 11:50 | 77 | 2.4320 |
| 06/19/2026 11:50 | 14 | 2.4300 |
| 06/19/2026 11:50 | 14 | 2.4260 |
| 06/19/2026 11:50 | 60 | 2.4300 |
| 06/19/2026 11:50 | 43 | 2.4300 |
| 06/19/2026 11:50 | 23 | 2.4300 |
| 06/19/2026 11:50 | 25 | 2.4280 |
| 06/19/2026 11:50 | 136 | 2.4280 |
| 06/19/2026 11:50 | 21 | 2.4300 |
| 06/19/2026 11:50 | 18 | 2.4300 |
| 06/19/2026 11:50 | 28 | 2.4300 |
| 06/19/2026 11:50 | 27 | 2.4300 |
| 06/19/2026 11:50 | 54 | 2.4300 |
| 06/19/2026 11:50 | 27 | 2.4300 |
| 06/19/2026 11:50 | 25 | 2.4300 |
| 06/19/2026 11:50 | 109 | 2.4300 |
| 06/19/2026 11:50 | 21 | 2.4300 |
| 06/19/2026 11:50 | 20 | 2.4300 |
| 06/19/2026 11:50 | 25 | 2.4300 |
| 06/19/2026 11:50 | 647 | 2.4280 |
| 06/19/2026 11:50 | 285 | 2.4280 |
| 06/19/2026 11:50 | 886 | 2.4280 |
| 06/19/2026 11:50 | 136 | 2.4300 |
| 06/19/2026 11:50 | 6 | 2.4320 |
| 06/19/2026 11:50 | 82 | 2.4320 |
| 06/19/2026 11:50 | 100 | 2.4320 |
| 06/19/2026 11:50 | 28 | 2.4320 |
| 06/19/2026 11:50 | 22 | 2.4320 |
| 06/19/2026 11:50 | 25 | 2.4280 |
| 06/19/2026 11:50 | 136 | 2.4280 |
| 06/19/2026 11:50 | 20 | 2.4320 |
| 06/19/2026 11:50 | 18 | 2.4320 |
| 06/19/2026 11:50 | 21 | 2.4320 |
| 06/19/2026 11:50 | 54 | 2.4320 |
| 06/19/2026 11:50 | 22 | 2.4320 |
| 06/19/2026 11:50 | 21 | 2.4320 |
| 06/19/2026 11:50 | 64 | 2.4320 |
| 06/19/2026 11:50 | 44 | 2.4320 |
| 06/19/2026 11:50 | 29 | 2.4320 |
| 06/19/2026 11:50 | 27 | 2.4320 |
| 06/19/2026 11:50 | 597 | 2.4300 |
| 06/19/2026 11:50 | 136 | 2.4300 |
| 06/19/2026 11:50 | 12 | 2.4300 |
| 06/19/2026 11:50 | 332 | 2.4300 |
| 06/19/2026 11:50 | 27 | 2.4300 |
| 06/19/2026 11:50 | 165 | 2.4260 |
| 06/19/2026 11:50 | 62 | 2.4280 |
| 06/19/2026 11:50 | 35 | 2.4300 |
| 06/19/2026 11:50 | 24 | 2.4300 |
| 06/19/2026 11:50 | 62 | 2.4300 |
| 06/19/2026 11:50 | 40 | 2.4300 |
| 06/19/2026 11:50 | 60 | 2.4300 |
| 06/19/2026 11:50 | 65 | 2.4300 |
| 06/19/2026 11:49 | 23 | 2.4300 |
| 06/19/2026 11:49 | 19 | 2.4300 |
| 06/19/2026 11:49 | 111 | 2.4280 |
| 06/19/2026 11:49 | 25 | 2.4280 |
| 06/19/2026 11:49 | 136 | 2.4280 |
| 06/19/2026 11:49 | 25 | 2.4300 |
| 06/19/2026 11:49 | 18 | 2.4300 |
| 06/19/2026 11:49 | 27 | 2.4300 |
| 06/19/2026 11:49 | 26 | 2.4300 |
| 06/19/2026 11:49 | 54 | 2.4300 |
| 06/19/2026 11:49 | 17 | 2.4280 |
| 06/19/2026 11:49 | 203 | 2.4280 |
| 06/19/2026 11:49 | 126 | 2.4280 |
| 06/19/2026 11:49 | 29 | 2.4280 |
| 06/19/2026 11:49 | 109 | 2.4280 |
| 06/19/2026 11:49 | 20 | 2.4280 |
| 06/19/2026 11:49 | 20 | 2.4280 |
| 06/19/2026 11:49 | 28 | 2.4280 |
| 06/19/2026 11:49 | 135 | 2.4260 |
| 06/19/2026 11:49 | 170 | 2.4260 |
| 06/19/2026 11:49 | 82 | 2.4260 |
| 06/19/2026 11:49 | 1886 | 2.4260 |
| 06/19/2026 11:49 | 24 | 2.4260 |
| 06/19/2026 11:46 | 2167 | 2.4270 |
| 06/19/2026 11:46 | 25 | 2.4260 |
| 06/19/2026 11:46 | 130 | 2.4260 |
| 06/19/2026 11:46 | 1402 | 2.4260 |
| 06/19/2026 11:46 | 591 | 2.4260 |
| 06/19/2026 11:46 | 44 | 2.4260 |
| 06/19/2026 11:44 | 98 | 2.4260 |
| 06/19/2026 11:44 | 1870 | 2.4260 |
| 06/19/2026 11:44 | 499 | 2.4260 |
| 06/19/2026 11:44 | 1581 | 2.4260 |
| 06/19/2026 11:44 | 500 | 2.4260 |
| 06/19/2026 11:44 | 1911 | 2.4260 |
| 06/19/2026 11:44 | 142 | 2.4260 |
| 06/19/2026 11:44 | 1947 | 2.4260 |
| 06/19/2026 11:43 | 31 | 2.4260 |
| 06/19/2026 11:43 | 56 | 2.4260 |
| 06/19/2026 11:41 | 170 | 2.4280 |
| 06/19/2026 11:41 | 203 | 2.4280 |
| 06/19/2026 11:41 | 305 | 2.4280 |
| 06/19/2026 11:41 | 638 | 2.4260 |
| 06/19/2026 11:41 | 62 | 2.4260 |
| 06/19/2026 11:41 | 2098 | 2.4260 |
| 06/19/2026 11:41 | 38 | 2.4260 |
| 06/19/2026 11:41 | 2098 | 2.4260 |
| 06/19/2026 11:41 | 38 | 2.4260 |
| 06/19/2026 11:41 | 28 | 2.4260 |
| 06/19/2026 11:41 | 423 | 2.4260 |
| 06/19/2026 11:41 | 430 | 2.4260 |
| 06/19/2026 11:41 | 160 | 2.4260 |
| 06/19/2026 11:41 | 821 | 2.4260 |
| 06/19/2026 11:39 | 54 | 2.4260 |
| 06/19/2026 11:36 | 433 | 2.4260 |
| 06/19/2026 11:36 | 78 | 2.4260 |
| 06/19/2026 11:34 | 464 | 2.4260 |
| 06/19/2026 11:31 | 1470 | 2.4280 |
| 06/19/2026 11:31 | 112 | 2.4280 |
| 06/19/2026 11:31 | 549 | 2.4280 |
| 06/19/2026 11:26 | 162 | 2.4300 |
| 06/19/2026 11:26 | 115 | 2.4300 |
| 06/19/2026 11:24 | 338 | 2.4320 |
| 06/19/2026 11:24 | 9 | 2.4320 |
| 06/19/2026 11:22 | 161 | 2.4300 |
| 06/19/2026 11:22 | 579 | 2.4300 |
| 06/19/2026 11:22 | 2 | 2.4300 |
| 06/19/2026 11:20 | 24 | 2.4280 |
| 06/19/2026 11:18 | 538 | 2.4280 |
| 06/19/2026 11:18 | 626 | 2.4280 |
| 06/19/2026 11:18 | 803 | 2.4280 |
| 06/19/2026 11:18 | 1334 | 2.4280 |
| 06/19/2026 11:18 | 566 | 2.4280 |
| 06/19/2026 11:18 | 346 | 2.4280 |
| 06/19/2026 11:18 | 500 | 2.4260 |
| 06/19/2026 11:18 | 1736 | 2.4260 |
| 06/19/2026 11:18 | 359 | 2.4260 |
| 06/19/2026 11:16 | 198 | 2.4240 |
| 06/19/2026 11:16 | 129 | 2.4240 |
| 06/19/2026 11:16 | 227 | 2.4240 |
| 06/19/2026 11:16 | 227 | 2.4240 |
| 06/19/2026 11:16 | 1072 | 2.4220 |
| 06/19/2026 11:16 | 443 | 2.4220 |
| 06/19/2026 11:16 | 600 | 2.4180 |
| 06/19/2026 11:16 | 647 | 2.4180 |
| 06/19/2026 11:16 | 396 | 2.4160 |
| 06/19/2026 11:16 | 719 | 2.4160 |
| 06/19/2026 11:16 | 600 | 2.4180 |
| 06/19/2026 11:16 | 878 | 2.4180 |
| 06/19/2026 11:16 | 335 | 2.4140 |
| 06/19/2026 11:16 | 692 | 2.4140 |
| 06/19/2026 11:16 | 305 | 2.4220 |
| 06/19/2026 11:16 | 87 | 2.4240 |
| 06/19/2026 11:16 | 200 | 2.4240 |
| 06/19/2026 11:16 | 151 | 2.4260 |
| 06/19/2026 11:15 | 784 | 2.4300 |
| 06/19/2026 11:15 | 146 | 2.4300 |
| 06/19/2026 11:15 | 498 | 2.4240 |
| 06/19/2026 11:15 | 194 | 2.4240 |
| 06/19/2026 11:15 | 66 | 2.4240 |
| 06/19/2026 11:15 | 3248 | 2.4240 |
| 06/19/2026 11:15 | 3412 | 2.4240 |
| 06/19/2026 11:15 | 3754 | 2.4240 |
| 06/19/2026 11:15 | 3242 | 2.4240 |
| 06/19/2026 11:15 | 1891 | 2.4240 |
| 06/19/2026 11:15 | 148 | 2.4240 |
| 06/19/2026 11:15 | 2192 | 2.4240 |
| 06/19/2026 11:15 | 833 | 2.4240 |
| 06/19/2026 11:15 | 1013 | 2.4240 |
| 06/19/2026 11:15 | 1 | 2.4240 |
| 06/19/2026 11:15 | 284 | 2.4240 |
| 06/19/2026 11:15 | 346 | 2.4240 |
| 06/19/2026 11:15 | 872 | 2.4240 |
| 06/19/2026 11:15 | 22 | 2.4240 |
| 06/19/2026 11:15 | 735 | 2.4240 |
| 06/19/2026 11:15 | 242 | 2.4240 |
| 06/19/2026 11:15 | 1068 | 2.4240 |
| 06/19/2026 11:15 | 353 | 2.4240 |
| 06/19/2026 11:15 | 904 | 2.4240 |
| 06/19/2026 11:15 | 1079 | 2.4240 |
| 06/19/2026 11:15 | 385 | 2.4240 |
| 06/19/2026 11:15 | 250 | 2.4240 |
| 06/19/2026 11:15 | 99 | 2.4240 |
| 06/19/2026 11:15 | 1949 | 2.4240 |
| 06/19/2026 11:15 | 1918 | 2.4240 |
| 06/19/2026 11:15 | 1103 | 2.4240 |
| 06/19/2026 11:15 | 2462 | 2.4240 |
| 06/19/2026 11:15 | 2517 | 2.4240 |
| 06/19/2026 11:15 | 151 | 2.4240 |
| 06/19/2026 11:15 | 2213 | 2.4240 |
| 06/19/2026 11:15 | 5529 | 2.4240 |
| 06/19/2026 11:15 | 230 | 2.4240 |
| 06/19/2026 11:15 | 210 | 2.4240 |
| 06/19/2026 11:15 | 93 | 2.4240 |
| 06/19/2026 11:15 | 169 | 2.4240 |
| 06/19/2026 11:15 | 809 | 2.4240 |
| 06/19/2026 11:15 | 3145 | 2.4240 |
| 06/19/2026 11:15 | 60 | 2.4240 |
| 06/19/2026 11:15 | 102 | 2.4240 |
| 06/19/2026 11:15 | 28 | 2.4240 |
| 06/19/2026 11:15 | 803 | 2.4240 |
| 06/19/2026 11:15 | 649 | 2.4240 |
| 06/19/2026 11:15 | 12 | 2.4240 |
| 06/19/2026 11:15 | 100 | 2.4240 |
| 06/19/2026 11:15 | 1 | 2.4240 |
| 06/19/2026 11:15 | 374 | 2.4240 |
| 06/19/2026 11:15 | 11 | 2.4240 |
| 06/19/2026 11:15 | 1346 | 2.4240 |
| 06/19/2026 11:15 | 747 | 2.4240 |
| 06/19/2026 11:15 | 13 | 2.4240 |
| 06/19/2026 11:15 | 591 | 2.4240 |
| 06/19/2026 11:15 | 701 | 2.4240 |
| 06/19/2026 11:15 | 44 | 2.4240 |
| 06/19/2026 11:15 | 4290 | 2.4240 |
| 06/19/2026 11:15 | 932 | 2.4240 |
| 06/19/2026 11:15 | 381 | 2.4240 |
| 06/19/2026 11:15 | 238 | 2.4240 |
| 06/19/2026 11:15 | 3853 | 2.4240 |
| 06/19/2026 11:15 | 59 | 2.4240 |
| 06/19/2026 11:15 | 69 | 2.4240 |
| 06/19/2026 11:07 | 792 | 2.4320 |
| 06/19/2026 11:07 | 364 | 2.4320 |
| 06/19/2026 11:07 | 596 | 2.4320 |
| 06/19/2026 11:07 | 1369 | 2.4340 |
| 06/19/2026 11:07 | 1863 | 2.4340 |
| 06/19/2026 11:07 | 1927 | 2.4340 |
| 06/19/2026 11:07 | 531 | 2.4340 |
| 06/19/2026 11:07 | 1195 | 2.4340 |
| 06/19/2026 11:07 | 1691 | 2.4340 |
| 06/19/2026 11:07 | 976 | 2.4340 |
| 06/19/2026 11:07 | 208 | 2.4340 |
| 06/19/2026 11:07 | 1746 | 2.4340 |
| 06/19/2026 11:07 | 1753 | 2.4340 |
| 06/19/2026 11:07 | 1164 | 2.4340 |
| 06/19/2026 11:07 | 1763 | 2.4340 |
| 06/19/2026 11:07 | 2519 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 123 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 162 | 2.4340 |
| 06/19/2026 11:07 | 1765 | 2.4340 |
| 06/19/2026 11:07 | 109 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 1927 | 2.4340 |
| 06/19/2026 11:07 | 211 | 2.4340 |
| 06/19/2026 11:07 | 1740 | 2.4340 |
| 06/19/2026 11:07 | 164 | 2.4340 |
| 06/19/2026 11:07 | 244 | 2.4340 |
| 06/19/2026 11:07 | 563 | 2.4340 |
| 06/19/2026 11:07 | 1388 | 2.4340 |
| 06/19/2026 11:07 | 1388 | 2.4340 |
| 06/19/2026 11:07 | 504 | 2.4340 |
| 06/19/2026 11:06 | 88 | 2.4340 |
| 06/19/2026 11:06 | 1799 | 2.4340 |
| 06/19/2026 11:06 | 1752 | 2.4340 |
| 06/19/2026 11:06 | 531 | 2.4340 |
| 06/19/2026 11:06 | 1851 | 2.4340 |
| 06/19/2026 11:06 | 425 | 2.4340 |
| 06/19/2026 11:06 | 1553 | 2.4340 |
| 06/19/2026 11:06 | 1820 | 2.4340 |
| 06/19/2026 11:06 | 149 | 2.4340 |
| 06/19/2026 11:06 | 910 | 2.4340 |
| 06/19/2026 11:06 | 911 | 2.4340 |
| 06/19/2026 11:06 | 769 | 2.4340 |
| 06/19/2026 11:06 | 1817 | 2.4340 |
| 06/19/2026 11:06 | 10 | 2.4360 |
| 06/19/2026 11:06 | 374 | 2.4360 |
| 06/19/2026 11:05 | 93 | 2.4340 |
| 06/19/2026 11:05 | 71 | 2.4340 |
| 06/19/2026 11:05 | 1731 | 2.4340 |
| 06/19/2026 11:05 | 124 | 2.4340 |
| 06/19/2026 11:05 | 1802 | 2.4340 |
| 06/19/2026 11:05 | 125 | 2.4340 |
| 06/19/2026 11:05 | 103 | 2.4340 |
| 06/19/2026 11:05 | 695 | 2.4340 |
| 06/19/2026 11:05 | 103 | 2.4340 |
| 06/19/2026 11:05 | 426 | 2.4340 |
| 06/19/2026 11:05 | 426 | 2.4340 |
| 06/19/2026 11:04 | 169 | 2.4380 |
| 06/19/2026 11:04 | 74 | 2.4400 |
| 06/19/2026 11:04 | 1054 | 2.4400 |
| 06/19/2026 11:04 | 2833 | 2.4400 |
| 06/19/2026 11:04 | 1299 | 2.4400 |
| 06/19/2026 11:04 | 857 | 2.4400 |
| 06/19/2026 11:04 | 3030 | 2.4400 |
| 06/19/2026 11:04 | 2017 | 2.4400 |
| 06/19/2026 11:04 | 26 | 2.4400 |
| 06/19/2026 11:04 | 669 | 2.4400 |
| 06/19/2026 11:04 | 2816 | 2.4400 |
| 06/19/2026 11:04 | 2875 | 2.4400 |
| 06/19/2026 11:04 | 1841 | 2.4400 |
| 06/19/2026 11:04 | 288 | 2.4400 |
| 06/19/2026 11:04 | 2334 | 2.4400 |
| 06/19/2026 11:04 | 414 | 2.4400 |
| 06/19/2026 11:04 | 2341 | 2.4400 |
| 06/19/2026 11:04 | 1230 | 2.4400 |
| 06/19/2026 11:04 | 395 | 2.4400 |
| 06/19/2026 11:04 | 13 | 2.4400 |
| 06/19/2026 11:04 | 1282 | 2.4400 |
| 06/19/2026 11:04 | 44 | 2.4400 |
| 06/19/2026 11:04 | 29 | 2.4400 |
| 06/19/2026 11:04 | 578 | 2.4400 |
| 06/19/2026 11:04 | 579 | 2.4400 |
| 06/19/2026 11:00 | 80 | 2.4420 |
| 06/19/2026 11:00 | 107 | 2.4420 |
| 06/19/2026 10:55 | 154 | 2.4440 |
| 06/19/2026 10:55 | 266 | 2.4440 |
| 06/19/2026 10:55 | 270 | 2.4420 |
| 06/19/2026 10:55 | 1854 | 2.4410 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 2549 | 2.4400 |
| 06/19/2026 10:55 | 177 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2433 | 2.4400 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2911 | 2.4400 |
| 06/19/2026 10:55 | 1996 | 2.4400 |
| 06/19/2026 10:55 | 350 | 2.4400 |
| 06/19/2026 10:55 | 2621 | 2.4400 |
| 06/19/2026 10:55 | 458 | 2.4400 |
| 06/19/2026 10:55 | 350 | 2.4420 |
| 06/19/2026 10:55 | 472 | 2.4420 |
| 06/19/2026 10:55 | 105 | 2.4440 |
| 06/19/2026 10:55 | 84 | 2.4440 |
| 06/19/2026 10:55 | 350 | 2.4440 |
| 06/19/2026 10:55 | 80 | 2.4440 |
| 06/19/2026 10:54 | 405 | 2.4480 |
| 06/19/2026 10:44 | 2050 | 2.45279 |
| 06/19/2026 10:44 | 2050 | 2.45279 |
| 06/19/2026 10:34 | 120 | 2.4520 |
| 06/19/2026 10:34 | 578 | 2.4520 |
| 06/19/2026 10:34 | 2 | 2.4560 |
| 06/19/2026 10:34 | 254 | 2.4560 |
| 06/19/2026 10:34 | 176 | 2.4540 |
| 06/19/2026 10:34 | 343 | 2.4540 |
| 06/19/2026 10:34 | 256 | 2.4560 |
| 06/19/2026 10:34 | 93 | 2.4540 |
| 06/19/2026 10:34 | 959 | 2.4540 |
| 06/19/2026 10:34 | 14 | 2.4540 |
| 06/19/2026 10:34 | 500 | 2.4540 |
| 06/19/2026 10:24 | 5 | 2.4560 |
| 06/19/2026 10:20 | 29 | 2.4560 |
| 06/19/2026 10:18 | 262 | 2.4520 |
| 06/19/2026 10:18 | 455 | 2.4520 |
| 06/19/2026 10:18 | 470 | 2.4520 |
| 06/19/2026 10:18 | 500 | 2.4540 |
| 06/19/2026 10:18 | 149 | 2.4540 |
| 06/19/2026 10:17 | 159 | 2.4540 |
| 06/19/2026 10:17 | 199 | 2.4540 |
| 06/19/2026 10:17 | 159 | 2.4540 |
| 06/19/2026 10:17 | 700 | 2.4540 |
| 06/19/2026 10:11 | 405 | 2.4560 |
| 06/19/2026 10:11 | 52 | 2.4520 |
| 06/19/2026 10:11 | 661 | 2.4520 |
| 06/19/2026 10:09 | 591 | 2.4540 |
| 06/19/2026 10:09 | 198 | 2.4540 |
| 06/19/2026 10:09 | 458 | 2.4500 |
| 06/19/2026 10:09 | 5 | 2.4500 |
| 06/19/2026 10:03 | 210 | 2.4520 |
| 06/19/2026 10:03 | 211 | 2.4500 |
| 06/19/2026 10:03 | 604 | 2.4500 |
| 06/19/2026 10:03 | 604 | 2.4500 |
| 06/19/2026 10:02 | 481 | 2.4480 |
| 06/19/2026 10:02 | 321 | 2.4480 |
| 06/19/2026 10:02 | 1727 | 2.4480 |
| 06/19/2026 10:02 | 756 | 2.4460 |
| 06/19/2026 10:02 | 657 | 2.4440 |
| 06/19/2026 10:02 | 201 | 2.4440 |
| 06/19/2026 10:02 | 481 | 2.4440 |
| 06/19/2026 10:02 | 96 | 2.4420 |
| 06/19/2026 10:02 | 660 | 2.4420 |
| 06/19/2026 10:02 | 96 | 2.4420 |
| 06/19/2026 10:02 | 647 | 2.4440 |
| 06/19/2026 10:02 | 120 | 2.4420 |
| 06/19/2026 10:02 | 120 | 2.4420 |
| 06/19/2026 10:02 | 203 | 2.4440 |
| 06/19/2026 10:02 | 344 | 2.4400 |
| 06/19/2026 10:02 | 1088 | 2.4400 |
| 06/19/2026 10:02 | 248 | 2.4400 |
| 06/19/2026 10:02 | 1284 | 2.4400 |
| 06/19/2026 09:53 | 444 | 2.4460 |
| 06/19/2026 09:53 | 593 | 2.4440 |
| 06/19/2026 09:53 | 163 | 2.4440 |
| 06/19/2026 09:48 | 181 | 2.4440 |
| 06/19/2026 09:48 | 11 | 2.4440 |
| 06/19/2026 09:48 | 496 | 2.4440 |
| 06/19/2026 09:46 | 379 | 2.4460 |
| 06/19/2026 09:46 | 179 | 2.4420 |
| 06/19/2026 09:46 | 124 | 2.4420 |
| 06/19/2026 09:46 | 124 | 2.4440 |
| 06/19/2026 09:46 | 113 | 2.4440 |
| 06/19/2026 09:46 | 397 | 2.4420 |
| 06/19/2026 09:46 | 103 | 2.4420 |
| 06/19/2026 09:46 | 113 | 2.4420 |
| 06/19/2026 09:46 | 379 | 2.4420 |
| 06/19/2026 09:46 | 554 | 2.4440 |
| 06/19/2026 09:46 | 921 | 2.4460 |
| 06/19/2026 09:46 | 379 | 2.4440 |
| 06/19/2026 09:46 | 191 | 2.4420 |
| 06/19/2026 09:46 | 554 | 2.4420 |
| 06/19/2026 09:45 | 55 | 2.4480 |
| 06/19/2026 09:43 | 655 | 2.4420 |
| 06/19/2026 09:43 | 156 | 2.4400 |
| 06/19/2026 09:43 | 1025 | 2.4400 |
| 06/19/2026 09:40 | 500 | 2.4380 |
| 06/19/2026 09:40 | 196 | 2.4380 |
| 06/19/2026 09:40 | 2 | 2.4380 |
| 06/19/2026 09:33 | 813 | 2.44184 |
| 06/19/2026 09:33 | 1019 | 2.4400 |
| 06/19/2026 09:32 | 2039 | 2.4440 |
| 06/19/2026 09:31 | 2400 | 2.4420 |
| 06/19/2026 09:24 | 500 | 2.4400 |
| 06/19/2026 09:22 | 402 | 2.4380 |
| 06/19/2026 09:20 | 1 | 2.4320 |
| 06/19/2026 09:20 | 536 | 2.4360 |
| 06/19/2026 09:20 | 500 | 2.4340 |
| 06/19/2026 09:20 | 668 | 2.4340 |
| 06/19/2026 09:19 | 218 | 2.4320 |
| 06/19/2026 09:19 | 390 | 2.4320 |
| 06/19/2026 09:19 | 302 | 2.4340 |
| 06/19/2026 09:19 | 500 | 2.4360 |
| 06/19/2026 09:19 | 302 | 2.4360 |
| 06/19/2026 09:19 | 276 | 2.4340 |
| 06/19/2026 09:19 | 484 | 2.4340 |
| 06/19/2026 09:19 | 417 | 2.4340 |
| 06/19/2026 09:19 | 500 | 2.4400 |
| 06/19/2026 09:17 | 500 | 2.4380 |
| 06/19/2026 09:17 | 417 | 2.4380 |
| 06/19/2026 09:17 | 714 | 2.4360 |
| 06/19/2026 09:17 | 751 | 2.4340 |
| 06/19/2026 09:17 | 640 | 2.4340 |
| 06/19/2026 09:17 | 500 | 2.4300 |
| 06/19/2026 09:17 | 417 | 2.4300 |
| 06/19/2026 09:16 | 350 | 2.4320 |
| 06/19/2026 09:16 | 500 | 2.4320 |
| 06/19/2026 09:16 | 35 | 2.4300 |
| 06/19/2026 09:16 | 500 | 2.4320 |
| 06/19/2026 09:16 | 1889 | 2.4380 |
| 06/19/2026 09:14 | 748 | 2.4340 |
| 06/19/2026 09:14 | 75 | 2.4340 |
| 06/19/2026 09:14 | 14 | 2.4340 |
| 06/19/2026 09:11 | 500 | 2.4300 |
| 06/19/2026 09:11 | 14 | 2.4300 |
| 06/19/2026 09:11 | 398 | 2.4340 |
| 06/19/2026 09:03 | 701 | 2.4220 |
| 06/19/2026 09:03 | 472 | 2.4240 |
| 06/19/2026 09:03 | 472 | 2.4260 |
| 06/19/2026 09:03 | 723 | 2.4260 |
| 06/19/2026 09:03 | 7.972 | 2.4260 |
| 06/19/2026 09:01 | 2.9167 | 2.4240 |
| 06/19/2026 09:00 | 3.6961 | 2.4000 |
| 06/19/2026 09:00 | 5 | 2.3700 |
| 06/19/2026 09:00 | 4 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |