Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:31:56
|
Geld
19.06.2026 -
11:31:57
|
Geld Volumen |
Brief
19.06.2026 -
11:31:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.4280
-0.008
(
-0.33% )
|
2.4260
|
2'769 |
2.4300
|
990 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:31 | 1470 | 2.4280 |
| 06/19/2026 11:31 | 112 | 2.4280 |
| 06/19/2026 11:31 | 549 | 2.4280 |
| 06/19/2026 11:26 | 162 | 2.4300 |
| 06/19/2026 11:26 | 115 | 2.4300 |
| 06/19/2026 11:24 | 338 | 2.4320 |
| 06/19/2026 11:24 | 9 | 2.4320 |
| 06/19/2026 11:22 | 161 | 2.4300 |
| 06/19/2026 11:22 | 579 | 2.4300 |
| 06/19/2026 11:22 | 2 | 2.4300 |
| 06/19/2026 11:20 | 24 | 2.4280 |
| 06/19/2026 11:18 | 538 | 2.4280 |
| 06/19/2026 11:18 | 626 | 2.4280 |
| 06/19/2026 11:18 | 803 | 2.4280 |
| 06/19/2026 11:18 | 1334 | 2.4280 |
| 06/19/2026 11:18 | 566 | 2.4280 |
| 06/19/2026 11:18 | 346 | 2.4280 |
| 06/19/2026 11:18 | 500 | 2.4260 |
| 06/19/2026 11:18 | 1736 | 2.4260 |
| 06/19/2026 11:18 | 359 | 2.4260 |
| 06/19/2026 11:16 | 198 | 2.4240 |
| 06/19/2026 11:16 | 129 | 2.4240 |
| 06/19/2026 11:16 | 227 | 2.4240 |
| 06/19/2026 11:16 | 227 | 2.4240 |
| 06/19/2026 11:16 | 1072 | 2.4220 |
| 06/19/2026 11:16 | 443 | 2.4220 |
| 06/19/2026 11:16 | 600 | 2.4180 |
| 06/19/2026 11:16 | 647 | 2.4180 |
| 06/19/2026 11:16 | 396 | 2.4160 |
| 06/19/2026 11:16 | 719 | 2.4160 |
| 06/19/2026 11:16 | 600 | 2.4180 |
| 06/19/2026 11:16 | 878 | 2.4180 |
| 06/19/2026 11:16 | 335 | 2.4140 |
| 06/19/2026 11:16 | 692 | 2.4140 |
| 06/19/2026 11:16 | 305 | 2.4220 |
| 06/19/2026 11:16 | 87 | 2.4240 |
| 06/19/2026 11:16 | 200 | 2.4240 |
| 06/19/2026 11:16 | 151 | 2.4260 |
| 06/19/2026 11:15 | 784 | 2.4300 |
| 06/19/2026 11:15 | 146 | 2.4300 |
| 06/19/2026 11:15 | 498 | 2.4240 |
| 06/19/2026 11:15 | 194 | 2.4240 |
| 06/19/2026 11:15 | 66 | 2.4240 |
| 06/19/2026 11:15 | 3248 | 2.4240 |
| 06/19/2026 11:15 | 3412 | 2.4240 |
| 06/19/2026 11:15 | 3754 | 2.4240 |
| 06/19/2026 11:15 | 3242 | 2.4240 |
| 06/19/2026 11:15 | 1891 | 2.4240 |
| 06/19/2026 11:15 | 148 | 2.4240 |
| 06/19/2026 11:15 | 2192 | 2.4240 |
| 06/19/2026 11:15 | 833 | 2.4240 |
| 06/19/2026 11:15 | 1013 | 2.4240 |
| 06/19/2026 11:15 | 1 | 2.4240 |
| 06/19/2026 11:15 | 284 | 2.4240 |
| 06/19/2026 11:15 | 346 | 2.4240 |
| 06/19/2026 11:15 | 872 | 2.4240 |
| 06/19/2026 11:15 | 22 | 2.4240 |
| 06/19/2026 11:15 | 735 | 2.4240 |
| 06/19/2026 11:15 | 242 | 2.4240 |
| 06/19/2026 11:15 | 1068 | 2.4240 |
| 06/19/2026 11:15 | 353 | 2.4240 |
| 06/19/2026 11:15 | 904 | 2.4240 |
| 06/19/2026 11:15 | 1079 | 2.4240 |
| 06/19/2026 11:15 | 385 | 2.4240 |
| 06/19/2026 11:15 | 250 | 2.4240 |
| 06/19/2026 11:15 | 99 | 2.4240 |
| 06/19/2026 11:15 | 1949 | 2.4240 |
| 06/19/2026 11:15 | 1918 | 2.4240 |
| 06/19/2026 11:15 | 1103 | 2.4240 |
| 06/19/2026 11:15 | 2462 | 2.4240 |
| 06/19/2026 11:15 | 2517 | 2.4240 |
| 06/19/2026 11:15 | 151 | 2.4240 |
| 06/19/2026 11:15 | 2213 | 2.4240 |
| 06/19/2026 11:15 | 5529 | 2.4240 |
| 06/19/2026 11:15 | 230 | 2.4240 |
| 06/19/2026 11:15 | 210 | 2.4240 |
| 06/19/2026 11:15 | 93 | 2.4240 |
| 06/19/2026 11:15 | 169 | 2.4240 |
| 06/19/2026 11:15 | 809 | 2.4240 |
| 06/19/2026 11:15 | 3145 | 2.4240 |
| 06/19/2026 11:15 | 60 | 2.4240 |
| 06/19/2026 11:15 | 102 | 2.4240 |
| 06/19/2026 11:15 | 28 | 2.4240 |
| 06/19/2026 11:15 | 803 | 2.4240 |
| 06/19/2026 11:15 | 649 | 2.4240 |
| 06/19/2026 11:15 | 12 | 2.4240 |
| 06/19/2026 11:15 | 100 | 2.4240 |
| 06/19/2026 11:15 | 1 | 2.4240 |
| 06/19/2026 11:15 | 374 | 2.4240 |
| 06/19/2026 11:15 | 11 | 2.4240 |
| 06/19/2026 11:15 | 1346 | 2.4240 |
| 06/19/2026 11:15 | 747 | 2.4240 |
| 06/19/2026 11:15 | 13 | 2.4240 |
| 06/19/2026 11:15 | 591 | 2.4240 |
| 06/19/2026 11:15 | 701 | 2.4240 |
| 06/19/2026 11:15 | 44 | 2.4240 |
| 06/19/2026 11:15 | 4290 | 2.4240 |
| 06/19/2026 11:15 | 932 | 2.4240 |
| 06/19/2026 11:15 | 381 | 2.4240 |
| 06/19/2026 11:15 | 238 | 2.4240 |
| 06/19/2026 11:15 | 3853 | 2.4240 |
| 06/19/2026 11:15 | 59 | 2.4240 |
| 06/19/2026 11:15 | 69 | 2.4240 |
| 06/19/2026 11:07 | 792 | 2.4320 |
| 06/19/2026 11:07 | 364 | 2.4320 |
| 06/19/2026 11:07 | 596 | 2.4320 |
| 06/19/2026 11:07 | 1369 | 2.4340 |
| 06/19/2026 11:07 | 1863 | 2.4340 |
| 06/19/2026 11:07 | 1927 | 2.4340 |
| 06/19/2026 11:07 | 531 | 2.4340 |
| 06/19/2026 11:07 | 1195 | 2.4340 |
| 06/19/2026 11:07 | 1691 | 2.4340 |
| 06/19/2026 11:07 | 976 | 2.4340 |
| 06/19/2026 11:07 | 208 | 2.4340 |
| 06/19/2026 11:07 | 1746 | 2.4340 |
| 06/19/2026 11:07 | 1753 | 2.4340 |
| 06/19/2026 11:07 | 1164 | 2.4340 |
| 06/19/2026 11:07 | 1763 | 2.4340 |
| 06/19/2026 11:07 | 2519 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 123 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 162 | 2.4340 |
| 06/19/2026 11:07 | 1765 | 2.4340 |
| 06/19/2026 11:07 | 109 | 2.4340 |
| 06/19/2026 11:07 | 1795 | 2.4340 |
| 06/19/2026 11:07 | 1927 | 2.4340 |
| 06/19/2026 11:07 | 211 | 2.4340 |
| 06/19/2026 11:07 | 1740 | 2.4340 |
| 06/19/2026 11:07 | 164 | 2.4340 |
| 06/19/2026 11:07 | 244 | 2.4340 |
| 06/19/2026 11:07 | 563 | 2.4340 |
| 06/19/2026 11:07 | 1388 | 2.4340 |
| 06/19/2026 11:07 | 1388 | 2.4340 |
| 06/19/2026 11:07 | 504 | 2.4340 |
| 06/19/2026 11:06 | 88 | 2.4340 |
| 06/19/2026 11:06 | 1799 | 2.4340 |
| 06/19/2026 11:06 | 1752 | 2.4340 |
| 06/19/2026 11:06 | 531 | 2.4340 |
| 06/19/2026 11:06 | 1851 | 2.4340 |
| 06/19/2026 11:06 | 425 | 2.4340 |
| 06/19/2026 11:06 | 1553 | 2.4340 |
| 06/19/2026 11:06 | 1820 | 2.4340 |
| 06/19/2026 11:06 | 149 | 2.4340 |
| 06/19/2026 11:06 | 910 | 2.4340 |
| 06/19/2026 11:06 | 911 | 2.4340 |
| 06/19/2026 11:06 | 769 | 2.4340 |
| 06/19/2026 11:06 | 1817 | 2.4340 |
| 06/19/2026 11:06 | 10 | 2.4360 |
| 06/19/2026 11:06 | 374 | 2.4360 |
| 06/19/2026 11:05 | 93 | 2.4340 |
| 06/19/2026 11:05 | 71 | 2.4340 |
| 06/19/2026 11:05 | 1731 | 2.4340 |
| 06/19/2026 11:05 | 124 | 2.4340 |
| 06/19/2026 11:05 | 1802 | 2.4340 |
| 06/19/2026 11:05 | 125 | 2.4340 |
| 06/19/2026 11:05 | 103 | 2.4340 |
| 06/19/2026 11:05 | 695 | 2.4340 |
| 06/19/2026 11:05 | 103 | 2.4340 |
| 06/19/2026 11:05 | 426 | 2.4340 |
| 06/19/2026 11:05 | 426 | 2.4340 |
| 06/19/2026 11:04 | 169 | 2.4380 |
| 06/19/2026 11:04 | 74 | 2.4400 |
| 06/19/2026 11:04 | 1054 | 2.4400 |
| 06/19/2026 11:04 | 2833 | 2.4400 |
| 06/19/2026 11:04 | 1299 | 2.4400 |
| 06/19/2026 11:04 | 857 | 2.4400 |
| 06/19/2026 11:04 | 3030 | 2.4400 |
| 06/19/2026 11:04 | 2017 | 2.4400 |
| 06/19/2026 11:04 | 26 | 2.4400 |
| 06/19/2026 11:04 | 669 | 2.4400 |
| 06/19/2026 11:04 | 2816 | 2.4400 |
| 06/19/2026 11:04 | 2875 | 2.4400 |
| 06/19/2026 11:04 | 1841 | 2.4400 |
| 06/19/2026 11:04 | 288 | 2.4400 |
| 06/19/2026 11:04 | 2334 | 2.4400 |
| 06/19/2026 11:04 | 414 | 2.4400 |
| 06/19/2026 11:04 | 2341 | 2.4400 |
| 06/19/2026 11:04 | 1230 | 2.4400 |
| 06/19/2026 11:04 | 395 | 2.4400 |
| 06/19/2026 11:04 | 13 | 2.4400 |
| 06/19/2026 11:04 | 1282 | 2.4400 |
| 06/19/2026 11:04 | 44 | 2.4400 |
| 06/19/2026 11:04 | 29 | 2.4400 |
| 06/19/2026 11:04 | 578 | 2.4400 |
| 06/19/2026 11:04 | 579 | 2.4400 |
| 06/19/2026 11:00 | 80 | 2.4420 |
| 06/19/2026 11:00 | 107 | 2.4420 |
| 06/19/2026 10:55 | 154 | 2.4440 |
| 06/19/2026 10:55 | 266 | 2.4440 |
| 06/19/2026 10:55 | 270 | 2.4420 |
| 06/19/2026 10:55 | 1854 | 2.4410 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 2549 | 2.4400 |
| 06/19/2026 10:55 | 177 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2433 | 2.4400 |
| 06/19/2026 10:55 | 293 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2726 | 2.4400 |
| 06/19/2026 10:55 | 2911 | 2.4400 |
| 06/19/2026 10:55 | 1996 | 2.4400 |
| 06/19/2026 10:55 | 350 | 2.4400 |
| 06/19/2026 10:55 | 2621 | 2.4400 |
| 06/19/2026 10:55 | 458 | 2.4400 |
| 06/19/2026 10:55 | 350 | 2.4420 |
| 06/19/2026 10:55 | 472 | 2.4420 |
| 06/19/2026 10:55 | 105 | 2.4440 |
| 06/19/2026 10:55 | 84 | 2.4440 |
| 06/19/2026 10:55 | 350 | 2.4440 |
| 06/19/2026 10:55 | 80 | 2.4440 |
| 06/19/2026 10:54 | 405 | 2.4480 |
| 06/19/2026 10:44 | 2050 | 2.45279 |
| 06/19/2026 10:44 | 2050 | 2.45279 |
| 06/19/2026 10:34 | 120 | 2.4520 |
| 06/19/2026 10:34 | 578 | 2.4520 |
| 06/19/2026 10:34 | 2 | 2.4560 |
| 06/19/2026 10:34 | 254 | 2.4560 |
| 06/19/2026 10:34 | 176 | 2.4540 |
| 06/19/2026 10:34 | 343 | 2.4540 |
| 06/19/2026 10:34 | 256 | 2.4560 |
| 06/19/2026 10:34 | 93 | 2.4540 |
| 06/19/2026 10:34 | 959 | 2.4540 |
| 06/19/2026 10:34 | 14 | 2.4540 |
| 06/19/2026 10:34 | 500 | 2.4540 |
| 06/19/2026 10:24 | 5 | 2.4560 |
| 06/19/2026 10:20 | 29 | 2.4560 |
| 06/19/2026 10:18 | 262 | 2.4520 |
| 06/19/2026 10:18 | 455 | 2.4520 |
| 06/19/2026 10:18 | 470 | 2.4520 |
| 06/19/2026 10:18 | 500 | 2.4540 |
| 06/19/2026 10:18 | 149 | 2.4540 |
| 06/19/2026 10:17 | 159 | 2.4540 |
| 06/19/2026 10:17 | 199 | 2.4540 |
| 06/19/2026 10:17 | 159 | 2.4540 |
| 06/19/2026 10:17 | 700 | 2.4540 |
| 06/19/2026 10:11 | 405 | 2.4560 |
| 06/19/2026 10:11 | 52 | 2.4520 |
| 06/19/2026 10:11 | 661 | 2.4520 |
| 06/19/2026 10:09 | 591 | 2.4540 |
| 06/19/2026 10:09 | 198 | 2.4540 |
| 06/19/2026 10:09 | 458 | 2.4500 |
| 06/19/2026 10:09 | 5 | 2.4500 |
| 06/19/2026 10:03 | 210 | 2.4520 |
| 06/19/2026 10:03 | 211 | 2.4500 |
| 06/19/2026 10:03 | 604 | 2.4500 |
| 06/19/2026 10:03 | 604 | 2.4500 |
| 06/19/2026 10:02 | 481 | 2.4480 |
| 06/19/2026 10:02 | 321 | 2.4480 |
| 06/19/2026 10:02 | 1727 | 2.4480 |
| 06/19/2026 10:02 | 756 | 2.4460 |
| 06/19/2026 10:02 | 657 | 2.4440 |
| 06/19/2026 10:02 | 201 | 2.4440 |
| 06/19/2026 10:02 | 481 | 2.4440 |
| 06/19/2026 10:02 | 96 | 2.4420 |
| 06/19/2026 10:02 | 660 | 2.4420 |
| 06/19/2026 10:02 | 96 | 2.4420 |
| 06/19/2026 10:02 | 647 | 2.4440 |
| 06/19/2026 10:02 | 120 | 2.4420 |
| 06/19/2026 10:02 | 120 | 2.4420 |
| 06/19/2026 10:02 | 203 | 2.4440 |
| 06/19/2026 10:02 | 344 | 2.4400 |
| 06/19/2026 10:02 | 1088 | 2.4400 |
| 06/19/2026 10:02 | 248 | 2.4400 |
| 06/19/2026 10:02 | 1284 | 2.4400 |
| 06/19/2026 09:53 | 444 | 2.4460 |
| 06/19/2026 09:53 | 593 | 2.4440 |
| 06/19/2026 09:53 | 163 | 2.4440 |
| 06/19/2026 09:48 | 181 | 2.4440 |
| 06/19/2026 09:48 | 11 | 2.4440 |
| 06/19/2026 09:48 | 496 | 2.4440 |
| 06/19/2026 09:46 | 379 | 2.4460 |
| 06/19/2026 09:46 | 179 | 2.4420 |
| 06/19/2026 09:46 | 124 | 2.4420 |
| 06/19/2026 09:46 | 124 | 2.4440 |
| 06/19/2026 09:46 | 113 | 2.4440 |
| 06/19/2026 09:46 | 397 | 2.4420 |
| 06/19/2026 09:46 | 103 | 2.4420 |
| 06/19/2026 09:46 | 113 | 2.4420 |
| 06/19/2026 09:46 | 379 | 2.4420 |
| 06/19/2026 09:46 | 554 | 2.4440 |
| 06/19/2026 09:46 | 921 | 2.4460 |
| 06/19/2026 09:46 | 379 | 2.4440 |
| 06/19/2026 09:46 | 191 | 2.4420 |
| 06/19/2026 09:46 | 554 | 2.4420 |
| 06/19/2026 09:45 | 55 | 2.4480 |
| 06/19/2026 09:43 | 655 | 2.4420 |
| 06/19/2026 09:43 | 156 | 2.4400 |
| 06/19/2026 09:43 | 1025 | 2.4400 |
| 06/19/2026 09:40 | 500 | 2.4380 |
| 06/19/2026 09:40 | 196 | 2.4380 |
| 06/19/2026 09:40 | 2 | 2.4380 |
| 06/19/2026 09:33 | 813 | 2.44184 |
| 06/19/2026 09:33 | 1019 | 2.4400 |
| 06/19/2026 09:32 | 2039 | 2.4440 |
| 06/19/2026 09:31 | 2400 | 2.4420 |
| 06/19/2026 09:24 | 500 | 2.4400 |
| 06/19/2026 09:22 | 402 | 2.4380 |
| 06/19/2026 09:20 | 1 | 2.4320 |
| 06/19/2026 09:20 | 536 | 2.4360 |
| 06/19/2026 09:20 | 500 | 2.4340 |
| 06/19/2026 09:20 | 668 | 2.4340 |
| 06/19/2026 09:19 | 218 | 2.4320 |
| 06/19/2026 09:19 | 390 | 2.4320 |
| 06/19/2026 09:19 | 302 | 2.4340 |
| 06/19/2026 09:19 | 500 | 2.4360 |
| 06/19/2026 09:19 | 302 | 2.4360 |
| 06/19/2026 09:19 | 276 | 2.4340 |
| 06/19/2026 09:19 | 484 | 2.4340 |
| 06/19/2026 09:19 | 417 | 2.4340 |
| 06/19/2026 09:19 | 500 | 2.4400 |
| 06/19/2026 09:17 | 500 | 2.4380 |
| 06/19/2026 09:17 | 417 | 2.4380 |
| 06/19/2026 09:17 | 714 | 2.4360 |
| 06/19/2026 09:17 | 751 | 2.4340 |
| 06/19/2026 09:17 | 640 | 2.4340 |
| 06/19/2026 09:17 | 500 | 2.4300 |
| 06/19/2026 09:17 | 417 | 2.4300 |
| 06/19/2026 09:16 | 350 | 2.4320 |
| 06/19/2026 09:16 | 500 | 2.4320 |
| 06/19/2026 09:16 | 35 | 2.4300 |
| 06/19/2026 09:16 | 500 | 2.4320 |
| 06/19/2026 09:16 | 1889 | 2.4380 |
| 06/19/2026 09:14 | 748 | 2.4340 |
| 06/19/2026 09:14 | 75 | 2.4340 |
| 06/19/2026 09:14 | 14 | 2.4340 |
| 06/19/2026 09:11 | 500 | 2.4300 |
| 06/19/2026 09:11 | 14 | 2.4300 |
| 06/19/2026 09:11 | 398 | 2.4340 |
| 06/19/2026 09:03 | 701 | 2.4220 |
| 06/19/2026 09:03 | 472 | 2.4240 |
| 06/19/2026 09:03 | 472 | 2.4260 |
| 06/19/2026 09:03 | 723 | 2.4260 |
| 06/19/2026 09:03 | 7.972 | 2.4260 |
| 06/19/2026 09:01 | 2.9167 | 2.4240 |
| 06/19/2026 09:00 | 3.6961 | 2.4000 |
| 06/19/2026 09:00 | 5 | 2.3700 |
| 06/19/2026 09:00 | 4 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |
| 06/19/2026 09:00 | 1 | 2.3700 |