Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:08
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7220
-0.026
(
-0.95% )
|
1.9000
|
1'200 |
2.7560
|
10'022 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:32 | 50000 | 2.73657 |
| 01/30/2026 17:29 | 290 | 2.7200 |
| 01/30/2026 17:29 | 200 | 2.7200 |
| 01/30/2026 17:29 | 254 | 2.7200 |
| 01/30/2026 17:29 | 4 | 2.7160 |
| 01/30/2026 17:29 | 25 | 2.7180 |
| 01/30/2026 17:29 | 5 | 2.7200 |
| 01/30/2026 17:29 | 117 | 2.7180 |
| 01/30/2026 17:29 | 197 | 2.7180 |
| 01/30/2026 17:29 | 492 | 2.7200 |
| 01/30/2026 17:29 | 533 | 2.7200 |
| 01/30/2026 17:29 | 263 | 2.7180 |
| 01/30/2026 17:29 | 263 | 2.7180 |
| 01/30/2026 17:29 | 36 | 2.7180 |
| 01/30/2026 17:28 | 69 | 2.7180 |
| 01/30/2026 17:28 | 200 | 2.7160 |
| 01/30/2026 17:28 | 360 | 2.7160 |
| 01/30/2026 17:26 | 59 | 2.7140 |
| 01/30/2026 17:26 | 197 | 2.7140 |
| 01/30/2026 17:26 | 59 | 2.7120 |
| 01/30/2026 17:26 | 180 | 2.7120 |
| 01/30/2026 17:26 | 17 | 2.7120 |
| 01/30/2026 17:26 | 360 | 2.7140 |
| 01/30/2026 17:26 | 4 | 2.7140 |
| 01/30/2026 17:26 | 144 | 2.7140 |
| 01/30/2026 17:26 | 119 | 2.7140 |
| 01/30/2026 17:26 | 180 | 2.7140 |
| 01/30/2026 17:26 | 180 | 2.7140 |
| 01/30/2026 17:26 | 197 | 2.7140 |
| 01/30/2026 17:26 | 66 | 2.7120 |
| 01/30/2026 17:26 | 180 | 2.7120 |
| 01/30/2026 17:26 | 200 | 2.7140 |
| 01/30/2026 17:26 | 132 | 2.7140 |
| 01/30/2026 17:26 | 200 | 2.7140 |
| 01/30/2026 17:26 | 360 | 2.7140 |
| 01/30/2026 17:26 | 486 | 2.7140 |
| 01/30/2026 17:26 | 360 | 2.7140 |
| 01/30/2026 17:26 | 132 | 2.7140 |
| 01/30/2026 17:26 | 295 | 2.7140 |
| 01/30/2026 17:26 | 360 | 2.7140 |
| 01/30/2026 17:26 | 6898 | 2.7160 |
| 01/30/2026 17:26 | 106 | 2.7160 |
| 01/30/2026 17:26 | 160 | 2.7180 |
| 01/30/2026 17:26 | 66 | 2.7160 |
| 01/30/2026 17:26 | 54 | 2.7160 |
| 01/30/2026 17:26 | 181 | 2.7160 |
| 01/30/2026 17:26 | 200 | 2.7180 |
| 01/30/2026 17:26 | 304 | 2.7180 |
| 01/30/2026 17:26 | 199 | 2.7180 |
| 01/30/2026 17:26 | 60 | 2.7160 |
| 01/30/2026 17:26 | 145 | 2.7200 |
| 01/30/2026 17:26 | 360 | 2.7180 |
| 01/30/2026 17:26 | 360 | 2.7180 |
| 01/30/2026 17:26 | 60 | 2.7180 |
| 01/30/2026 17:26 | 308 | 2.7180 |
| 01/30/2026 17:26 | 360 | 2.7180 |
| 01/30/2026 17:26 | 68 | 2.7180 |
| 01/30/2026 17:26 | 144 | 2.7180 |
| 01/30/2026 17:26 | 2 | 2.7180 |
| 01/30/2026 17:26 | 360 | 2.7200 |
| 01/30/2026 17:26 | 2 | 2.7200 |
| 01/30/2026 17:26 | 64 | 2.7180 |
| 01/30/2026 17:25 | 200 | 2.7180 |
| 01/30/2026 17:25 | 200 | 2.7180 |
| 01/30/2026 17:25 | 6 | 2.7160 |
| 01/30/2026 17:25 | 340 | 2.7180 |
| 01/30/2026 17:25 | 7 | 2.7180 |
| 01/30/2026 17:25 | 340 | 2.7160 |
| 01/30/2026 17:25 | 792 | 2.7160 |
| 01/30/2026 17:25 | 443 | 2.7120 |
| 01/30/2026 17:25 | 29 | 2.7120 |
| 01/30/2026 17:25 | 102 | 2.7120 |
| 01/30/2026 17:24 | 330 | 2.7140 |
| 01/30/2026 17:24 | 101 | 2.7140 |
| 01/30/2026 17:24 | 370 | 2.7140 |
| 01/30/2026 17:24 | 76 | 2.7140 |
| 01/30/2026 17:24 | 31 | 2.7140 |
| 01/30/2026 17:24 | 78 | 2.7120 |
| 01/30/2026 17:24 | 89 | 2.7120 |
| 01/30/2026 17:24 | 64 | 2.7120 |
| 01/30/2026 17:24 | 475 | 2.7120 |
| 01/30/2026 17:24 | 270 | 2.7120 |
| 01/30/2026 17:24 | 422 | 2.7120 |
| 01/30/2026 17:24 | 9 | 2.7120 |
| 01/30/2026 17:23 | 1508 | 2.7080 |
| 01/30/2026 17:23 | 270 | 2.7080 |
| 01/30/2026 17:23 | 188 | 2.7080 |
| 01/30/2026 17:23 | 188 | 2.7100 |
| 01/30/2026 17:23 | 855 | 2.7100 |
| 01/30/2026 17:23 | 53 | 2.7100 |
| 01/30/2026 17:23 | 29 | 2.7100 |
| 01/30/2026 17:23 | 3 | 2.7100 |
| 01/30/2026 17:23 | 82 | 2.7100 |
| 01/30/2026 17:23 | 19918 | 2.7100 |
| 01/30/2026 17:23 | 270 | 2.7120 |
| 01/30/2026 17:23 | 487 | 2.7120 |
| 01/30/2026 17:23 | 38 | 2.7120 |
| 01/30/2026 17:23 | 26 | 2.7120 |
| 01/30/2026 17:23 | 10 | 2.7120 |
| 01/30/2026 17:23 | 843 | 2.7140 |
| 01/30/2026 17:23 | 330 | 2.7140 |
| 01/30/2026 17:22 | 131 | 2.7120 |
| 01/30/2026 17:22 | 8 | 2.7120 |
| 01/30/2026 17:22 | 6 | 2.7120 |
| 01/30/2026 17:22 | 113 | 2.7120 |
| 01/30/2026 17:22 | 72 | 2.7120 |
| 01/30/2026 17:22 | 258 | 2.7140 |
| 01/30/2026 17:22 | 258 | 2.7140 |
| 01/30/2026 17:22 | 258 | 2.7120 |
| 01/30/2026 17:22 | 258 | 2.7120 |
| 01/30/2026 17:22 | 72 | 2.7120 |
| 01/30/2026 17:22 | 258 | 2.7140 |
| 01/30/2026 17:22 | 330 | 2.7120 |
| 01/30/2026 17:22 | 443 | 2.7120 |
| 01/30/2026 17:22 | 293 | 2.7120 |
| 01/30/2026 17:22 | 12 | 2.7120 |
| 01/30/2026 17:22 | 28 | 2.7140 |
| 01/30/2026 17:22 | 330 | 2.7160 |
| 01/30/2026 17:22 | 66 | 2.7160 |
| 01/30/2026 17:21 | 132 | 2.7140 |
| 01/30/2026 17:21 | 25 | 2.7140 |
| 01/30/2026 17:21 | 24 | 2.7140 |
| 01/30/2026 17:21 | 1 | 2.7140 |
| 01/30/2026 17:21 | 25 | 2.7160 |
| 01/30/2026 17:21 | 636 | 2.7140 |
| 01/30/2026 17:21 | 284 | 2.7140 |
| 01/30/2026 17:21 | 61 | 2.7180 |
| 01/30/2026 17:21 | 5 | 2.7180 |
| 01/30/2026 17:21 | 66 | 2.7180 |
| 01/30/2026 17:21 | 28 | 2.7180 |
| 01/30/2026 17:21 | 517 | 2.7180 |
| 01/30/2026 17:20 | 315 | 2.7200 |
| 01/30/2026 17:20 | 30 | 2.7240 |
| 01/30/2026 17:20 | 31 | 2.7200 |
| 01/30/2026 17:20 | 1070 | 2.7200 |
| 01/30/2026 17:20 | 292 | 2.7200 |
| 01/30/2026 17:19 | 100 | 2.7240 |
| 01/30/2026 17:19 | 278 | 2.7220 |
| 01/30/2026 17:19 | 35 | 2.7240 |
| 01/30/2026 17:19 | 51 | 2.7240 |
| 01/30/2026 17:19 | 62 | 2.7240 |
| 01/30/2026 17:19 | 400 | 2.7220 |
| 01/30/2026 17:19 | 304 | 2.7220 |
| 01/30/2026 17:19 | 313 | 2.7240 |
| 01/30/2026 17:19 | 31 | 2.7260 |
| 01/30/2026 17:19 | 286 | 2.7260 |
| 01/30/2026 17:19 | 1 | 2.7260 |
| 01/30/2026 17:19 | 443 | 2.7280 |
| 01/30/2026 17:19 | 100 | 2.7280 |
| 01/30/2026 17:19 | 51 | 2.7280 |
| 01/30/2026 17:19 | 285 | 2.7280 |
| 01/30/2026 17:19 | 603 | 2.7280 |
| 01/30/2026 17:18 | 542 | 2.7320 |
| 01/30/2026 17:18 | 465 | 2.7320 |
| 01/30/2026 17:18 | 50 | 2.7320 |
| 01/30/2026 17:18 | 145 | 2.7320 |
| 01/30/2026 17:17 | 10 | 2.7320 |
| 01/30/2026 17:16 | 517 | 2.7340 |
| 01/30/2026 17:16 | 216 | 2.7340 |
| 01/30/2026 17:16 | 38 | 2.7340 |
| 01/30/2026 17:16 | 191 | 2.7340 |
| 01/30/2026 17:15 | 14 | 2.7340 |
| 01/30/2026 17:15 | 386 | 2.7360 |
| 01/30/2026 17:15 | 570 | 2.7380 |
| 01/30/2026 17:15 | 276 | 2.7380 |
| 01/30/2026 17:15 | 53 | 2.7380 |
| 01/30/2026 17:15 | 320 | 2.7400 |
| 01/30/2026 17:15 | 49 | 2.7400 |
| 01/30/2026 17:15 | 129 | 2.7400 |
| 01/30/2026 17:15 | 320 | 2.7400 |
| 01/30/2026 17:15 | 66 | 2.7400 |
| 01/30/2026 17:11 | 353 | 2.7400 |
| 01/30/2026 17:11 | 129 | 2.7400 |
| 01/30/2026 17:11 | 49 | 2.7380 |
| 01/30/2026 17:11 | 382 | 2.7380 |
| 01/30/2026 17:11 | 148 | 2.7380 |
| 01/30/2026 17:11 | 152 | 2.7380 |
| 01/30/2026 17:11 | 196 | 2.7380 |
| 01/30/2026 17:11 | 9 | 2.7380 |
| 01/30/2026 17:11 | 1 | 2.7380 |
| 01/30/2026 17:10 | 350 | 2.7400 |
| 01/30/2026 17:10 | 45 | 2.7400 |
| 01/30/2026 17:10 | 230 | 2.7400 |
| 01/30/2026 17:09 | 57 | 2.7420 |
| 01/30/2026 17:09 | 509 | 2.7420 |
| 01/30/2026 17:07 | 141 | 2.7420 |
| 01/30/2026 17:07 | 57 | 2.7420 |
| 01/30/2026 17:07 | 320 | 2.7400 |
| 01/30/2026 17:07 | 193 | 2.7400 |
| 01/30/2026 17:07 | 64 | 2.7400 |
| 01/30/2026 17:07 | 300 | 2.7400 |
| 01/30/2026 17:07 | 281 | 2.7400 |
| 01/30/2026 17:07 | 253 | 2.7420 |
| 01/30/2026 17:07 | 471 | 2.7420 |
| 01/30/2026 17:07 | 106 | 2.7420 |
| 01/30/2026 17:07 | 300 | 2.7420 |
| 01/30/2026 17:07 | 10 | 2.7420 |
| 01/30/2026 17:07 | 50 | 2.7420 |
| 01/30/2026 17:07 | 94 | 2.7420 |
| 01/30/2026 17:07 | 262 | 2.7420 |
| 01/30/2026 17:07 | 300 | 2.7400 |
| 01/30/2026 17:07 | 277 | 2.7400 |
| 01/30/2026 17:07 | 76 | 2.7380 |
| 01/30/2026 17:07 | 253 | 2.7380 |
| 01/30/2026 17:07 | 40 | 2.7380 |
| 01/30/2026 17:07 | 40 | 2.7380 |
| 01/30/2026 17:07 | 330 | 2.7380 |
| 01/30/2026 17:07 | 214 | 2.7360 |
| 01/30/2026 17:07 | 369 | 2.7380 |
| 01/30/2026 17:07 | 155 | 2.7380 |
| 01/30/2026 17:07 | 172 | 2.7380 |
| 01/30/2026 17:07 | 3 | 2.7380 |
| 01/30/2026 17:07 | 369 | 2.7380 |
| 01/30/2026 17:07 | 132 | 2.7400 |
| 01/30/2026 17:07 | 265 | 2.7400 |
| 01/30/2026 17:07 | 360 | 2.7400 |
| 01/30/2026 17:07 | 157 | 2.7400 |
| 01/30/2026 17:07 | 369 | 2.7420 |
| 01/30/2026 17:06 | 1500 | 2.7420 |
| 01/30/2026 17:06 | 197 | 2.7420 |
| 01/30/2026 17:06 | 172 | 2.7420 |
| 01/30/2026 17:04 | 138 | 2.7420 |
| 01/30/2026 17:04 | 406 | 2.7420 |
| 01/30/2026 17:04 | 350 | 2.7420 |
| 01/30/2026 17:04 | 52 | 2.7420 |
| 01/30/2026 17:02 | 320 | 2.7420 |
| 01/30/2026 17:02 | 157 | 2.7420 |
| 01/30/2026 17:01 | 297 | 2.7440 |
| 01/30/2026 17:01 | 38 | 2.7440 |
| 01/30/2026 17:01 | 4 | 2.7440 |
| 01/30/2026 17:01 | 13 | 2.7440 |
| 01/30/2026 17:01 | 31 | 2.7440 |
| 01/30/2026 17:01 | 404 | 2.7440 |
| 01/30/2026 17:01 | 1 | 2.7440 |
| 01/30/2026 17:01 | 20 | 2.7440 |
| 01/30/2026 17:01 | 353 | 2.7440 |
| 01/30/2026 17:01 | 59 | 2.7440 |
| 01/30/2026 17:01 | 443 | 2.7440 |
| 01/30/2026 16:57 | 60 | 2.7440 |
| 01/30/2026 16:57 | 32 | 2.7440 |
| 01/30/2026 16:57 | 14 | 2.7440 |
| 01/30/2026 16:57 | 443 | 2.7440 |
| 01/30/2026 16:57 | 367 | 2.7440 |
| 01/30/2026 16:57 | 2 | 2.7440 |
| 01/30/2026 16:57 | 179 | 2.7440 |
| 01/30/2026 16:57 | 6 | 2.7440 |
| 01/30/2026 16:57 | 2 | 2.7440 |
| 01/30/2026 16:56 | 157 | 2.7440 |
| 01/30/2026 16:56 | 116 | 2.7440 |
| 01/30/2026 16:56 | 406 | 2.7440 |
| 01/30/2026 16:55 | 1 | 2.7445 |
| 01/30/2026 16:53 | 95 | 2.7440 |
| 01/30/2026 16:53 | 554 | 2.7440 |
| 01/30/2026 16:52 | 117 | 2.7440 |
| 01/30/2026 16:52 | 134 | 2.7440 |
| 01/30/2026 16:52 | 330 | 2.7440 |
| 01/30/2026 16:52 | 81 | 2.7440 |
| 01/30/2026 16:52 | 1500 | 2.7460 |
| 01/30/2026 16:51 | 338 | 2.7460 |
| 01/30/2026 16:51 | 1 | 2.7460 |
| 01/30/2026 16:51 | 480 | 2.7460 |
| 01/30/2026 16:50 | 270 | 2.7460 |
| 01/30/2026 16:50 | 28 | 2.7460 |
| 01/30/2026 16:50 | 56 | 2.7460 |
| 01/30/2026 16:49 | 144 | 2.7460 |
| 01/30/2026 16:49 | 568 | 2.7440 |
| 01/30/2026 16:49 | 288 | 2.7440 |
| 01/30/2026 16:49 | 310 | 2.7440 |
| 01/30/2026 16:49 | 97 | 2.7440 |
| 01/30/2026 16:48 | 369 | 2.7420 |
| 01/30/2026 16:48 | 132 | 2.7420 |
| 01/30/2026 16:48 | 109 | 2.7420 |
| 01/30/2026 16:46 | 40 | 2.7420 |
| 01/30/2026 16:46 | 517 | 2.7420 |
| 01/30/2026 16:46 | 469 | 2.7420 |
| 01/30/2026 16:44 | 7 | 2.7400 |
| 01/30/2026 16:44 | 184 | 2.7400 |
| 01/30/2026 16:44 | 141 | 2.7400 |
| 01/30/2026 16:44 | 400 | 2.7400 |
| 01/30/2026 16:44 | 8 | 2.7400 |
| 01/30/2026 16:42 | 268 | 2.7380 |
| 01/30/2026 16:42 | 203 | 2.7380 |
| 01/30/2026 16:42 | 3 | 2.7380 |
| 01/30/2026 16:42 | 37 | 2.7380 |
| 01/30/2026 16:42 | 161 | 2.7380 |
| 01/30/2026 16:42 | 388 | 2.7380 |
| 01/30/2026 16:38 | 62 | 2.7380 |
| 01/30/2026 16:38 | 60 | 2.7380 |
| 01/30/2026 16:38 | 2 | 2.7380 |
| 01/30/2026 16:38 | 24 | 2.7380 |
| 01/30/2026 16:38 | 47 | 2.7380 |
| 01/30/2026 16:37 | 369 | 2.7380 |
| 01/30/2026 16:37 | 145 | 2.7380 |
| 01/30/2026 16:36 | 167 | 2.7380 |
| 01/30/2026 16:36 | 443 | 2.7380 |