Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:26
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3960
-0.436
(
-11.38% )
|
2.5000
|
2'000 |
4.0000
|
520 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 213 | 3.4120 |
| 09/20/2024 17:29 | 360 | 3.4120 |
| 09/20/2024 17:29 | 20 | 3.4000 |
| 09/20/2024 17:29 | 77 | 3.4000 |
| 09/20/2024 17:29 | 699 | 3.4020 |
| 09/20/2024 17:29 | 225 | 3.4060 |
| 09/20/2024 17:29 | 222 | 3.4000 |
| 09/20/2024 17:29 | 209 | 3.4000 |
| 09/20/2024 17:29 | 227 | 3.3980 |
| 09/20/2024 17:29 | 250 | 3.4000 |
| 09/20/2024 17:28 | 175 | 3.4100 |
| 09/20/2024 17:28 | 52 | 3.4060 |
| 09/20/2024 17:28 | 200 | 3.4060 |
| 09/20/2024 17:28 | 52 | 3.4060 |
| 09/20/2024 17:28 | 73 | 3.4060 |
| 09/20/2024 17:28 | 221 | 3.4140 |
| 09/20/2024 17:28 | 319 | 3.4140 |
| 09/20/2024 17:28 | 154 | 3.4140 |
| 09/20/2024 17:28 | 678 | 3.4140 |
| 09/20/2024 17:28 | 210 | 3.4120 |
| 09/20/2024 17:28 | 28 | 3.4120 |
| 09/20/2024 17:28 | 372 | 3.4120 |
| 09/20/2024 17:28 | 167 | 3.4120 |
| 09/20/2024 17:28 | 256 | 3.4120 |
| 09/20/2024 17:28 | 210 | 3.4100 |
| 09/20/2024 17:28 | 133 | 3.4100 |
| 09/20/2024 17:28 | 210 | 3.4080 |
| 09/20/2024 17:28 | 130 | 3.4080 |
| 09/20/2024 17:28 | 295 | 3.4080 |
| 09/20/2024 17:28 | 420 | 3.4080 |
| 09/20/2024 17:28 | 237 | 3.4040 |
| 09/20/2024 17:27 | 228 | 3.4060 |
| 09/20/2024 17:27 | 333 | 3.4080 |
| 09/20/2024 17:27 | 298 | 3.4080 |
| 09/20/2024 17:27 | 52 | 3.4080 |
| 09/20/2024 17:27 | 3 | 3.4040 |
| 09/20/2024 17:27 | 68 | 3.4040 |
| 09/20/2024 17:27 | 76 | 3.4040 |
| 09/20/2024 17:27 | 65 | 3.4060 |
| 09/20/2024 17:26 | 403 | 3.4090 |
| 09/20/2024 17:26 | 65 | 3.4080 |
| 09/20/2024 17:26 | 77 | 3.4080 |
| 09/20/2024 17:26 | 475 | 3.4100 |
| 09/20/2024 17:26 | 139 | 3.4100 |
| 09/20/2024 17:26 | 61 | 3.4100 |
| 09/20/2024 17:26 | 200 | 3.4100 |
| 09/20/2024 17:26 | 800 | 3.4100 |
| 09/20/2024 17:26 | 300 | 3.4100 |
| 09/20/2024 17:26 | 1100 | 3.4100 |
| 09/20/2024 17:26 | 397 | 3.4100 |
| 09/20/2024 17:26 | 230 | 3.4100 |
| 09/20/2024 17:26 | 285 | 3.4100 |
| 09/20/2024 17:26 | 63 | 3.4120 |
| 09/20/2024 17:26 | 210 | 3.4140 |
| 09/20/2024 17:26 | 29 | 3.4140 |
| 09/20/2024 17:26 | 585 | 3.4140 |
| 09/20/2024 17:26 | 305 | 3.4140 |
| 09/20/2024 17:26 | 257 | 3.4140 |
| 09/20/2024 17:26 | 163 | 3.4140 |
| 09/20/2024 17:26 | 79 | 3.4100 |
| 09/20/2024 17:26 | 258 | 3.4140 |
| 09/20/2024 17:26 | 628 | 3.4140 |
| 09/20/2024 17:26 | 318 | 3.4140 |
| 09/20/2024 17:26 | 230 | 3.4140 |
| 09/20/2024 17:26 | 51 | 3.4100 |
| 09/20/2024 17:26 | 204 | 3.4100 |
| 09/20/2024 17:25 | 57 | 3.4180 |
| 09/20/2024 17:25 | 29 | 3.4180 |
| 09/20/2024 17:25 | 8395 | 3.42352 |
| 09/20/2024 17:25 | 400 | 3.4180 |
| 09/20/2024 17:25 | 31 | 3.4180 |
| 09/20/2024 17:25 | 206 | 3.4160 |
| 09/20/2024 17:25 | 206 | 3.4140 |
| 09/20/2024 17:25 | 210 | 3.4140 |
| 09/20/2024 17:25 | 175 | 3.4140 |
| 09/20/2024 17:25 | 200 | 3.4140 |
| 09/20/2024 17:25 | 390 | 3.4100 |
| 09/20/2024 17:25 | 413 | 3.4160 |
| 09/20/2024 17:25 | 3 | 3.4160 |
| 09/20/2024 17:25 | 668 | 3.4140 |
| 09/20/2024 17:24 | 54 | 3.4140 |
| 09/20/2024 17:24 | 76 | 3.4140 |
| 09/20/2024 17:24 | 123 | 3.4280 |
| 09/20/2024 17:24 | 426 | 3.4280 |
| 09/20/2024 17:24 | 224 | 3.4280 |
| 09/20/2024 17:24 | 80 | 3.4260 |
| 09/20/2024 17:24 | 182 | 3.4260 |
| 09/20/2024 17:24 | 41 | 3.4260 |
| 09/20/2024 17:24 | 118 | 3.4260 |
| 09/20/2024 17:24 | 444 | 3.4260 |
| 09/20/2024 17:24 | 486 | 3.4260 |
| 09/20/2024 17:24 | 176 | 3.4260 |
| 09/20/2024 17:24 | 519 | 3.4260 |
| 09/20/2024 17:24 | 431 | 3.4260 |
| 09/20/2024 17:23 | 625 | 3.4260 |
| 09/20/2024 17:23 | 52 | 3.4260 |
| 09/20/2024 17:23 | 178 | 3.4260 |
| 09/20/2024 17:23 | 15 | 3.4240 |
| 09/20/2024 17:23 | 74 | 3.4240 |
| 09/20/2024 17:23 | 65 | 3.4240 |
| 09/20/2024 17:23 | 16 | 3.4260 |
| 09/20/2024 17:23 | 282 | 3.4260 |
| 09/20/2024 17:23 | 199 | 3.4280 |
| 09/20/2024 17:23 | 517 | 3.4300 |
| 09/20/2024 17:23 | 1227 | 3.4300 |
| 09/20/2024 17:23 | 448 | 3.4300 |
| 09/20/2024 17:23 | 630 | 3.4300 |
| 09/20/2024 17:23 | 155 | 3.4260 |
| 09/20/2024 17:23 | 203 | 3.4260 |
| 09/20/2024 17:22 | 228 | 3.4260 |
| 09/20/2024 17:22 | 103 | 3.4280 |
| 09/20/2024 17:22 | 52 | 3.4280 |
| 09/20/2024 17:22 | 643 | 3.4300 |
| 09/20/2024 17:22 | 116 | 3.4260 |
| 09/20/2024 17:22 | 70 | 3.4260 |
| 09/20/2024 17:22 | 70 | 3.4260 |
| 09/20/2024 17:22 | 69 | 3.4280 |
| 09/20/2024 17:22 | 71 | 3.4280 |
| 09/20/2024 17:22 | 121 | 3.4280 |
| 09/20/2024 17:22 | 148 | 3.4280 |
| 09/20/2024 17:22 | 91 | 3.4280 |
| 09/20/2024 17:22 | 70 | 3.4280 |
| 09/20/2024 17:22 | 64 | 3.4280 |
| 09/20/2024 17:22 | 47 | 3.4360 |
| 09/20/2024 17:22 | 24 | 3.4360 |
| 09/20/2024 17:22 | 76 | 3.4360 |
| 09/20/2024 17:22 | 74 | 3.4380 |
| 09/20/2024 17:22 | 67 | 3.4400 |
| 09/20/2024 17:22 | 64 | 3.4400 |
| 09/20/2024 17:22 | 3286 | 3.4420 |
| 09/20/2024 17:21 | 74 | 3.4400 |
| 09/20/2024 17:21 | 65 | 3.4400 |
| 09/20/2024 17:21 | 43 | 3.4400 |
| 09/20/2024 17:21 | 229 | 3.4400 |
| 09/20/2024 17:21 | 2000 | 3.44517 |
| 09/20/2024 17:20 | 87 | 3.4460 |
| 09/20/2024 17:20 | 43 | 3.4460 |
| 09/20/2024 17:20 | 539 | 3.4460 |
| 09/20/2024 17:20 | 600 | 3.4440 |
| 09/20/2024 17:20 | 130 | 3.4440 |
| 09/20/2024 17:20 | 350 | 3.4440 |
| 09/20/2024 17:20 | 574 | 3.4420 |
| 09/20/2024 17:20 | 147 | 3.4420 |
| 09/20/2024 17:20 | 98 | 3.4420 |
| 09/20/2024 17:20 | 208 | 3.4420 |
| 09/20/2024 17:20 | 209 | 3.4420 |
| 09/20/2024 17:20 | 419 | 3.4420 |
| 09/20/2024 17:20 | 562 | 3.4420 |
| 09/20/2024 17:20 | 455 | 3.4420 |
| 09/20/2024 17:20 | 200 | 3.4420 |
| 09/20/2024 17:20 | 1283 | 3.4420 |
| 09/20/2024 17:20 | 1236 | 3.4420 |
| 09/20/2024 17:20 | 148 | 3.4420 |
| 09/20/2024 17:20 | 66 | 3.4420 |
| 09/20/2024 17:20 | 349 | 3.4420 |
| 09/20/2024 17:20 | 750 | 3.4400 |
| 09/20/2024 17:20 | 750 | 3.4380 |
| 09/20/2024 17:19 | 154 | 3.4360 |
| 09/20/2024 17:19 | 74 | 3.4360 |
| 09/20/2024 17:19 | 65 | 3.4360 |
| 09/20/2024 17:19 | 69 | 3.4380 |
| 09/20/2024 17:19 | 390 | 3.4380 |
| 09/20/2024 17:19 | 70 | 3.4380 |
| 09/20/2024 17:19 | 390 | 3.4440 |
| 09/20/2024 17:19 | 74 | 3.4440 |
| 09/20/2024 17:19 | 75 | 3.4440 |
| 09/20/2024 17:19 | 256 | 3.4440 |
| 09/20/2024 17:19 | 134 | 3.4440 |
| 09/20/2024 17:19 | 66 | 3.4440 |
| 09/20/2024 17:19 | 411 | 3.4460 |
| 09/20/2024 17:19 | 92 | 3.4460 |
| 09/20/2024 17:19 | 34 | 3.4420 |
| 09/20/2024 17:19 | 356 | 3.4420 |
| 09/20/2024 17:19 | 68 | 3.4420 |
| 09/20/2024 17:19 | 67 | 3.4420 |
| 09/20/2024 17:19 | 31 | 3.4500 |
| 09/20/2024 17:19 | 538 | 3.4500 |
| 09/20/2024 17:19 | 3286 | 3.4480 |
| 09/20/2024 17:18 | 300 | 3.4460 |
| 09/20/2024 17:18 | 144 | 3.4420 |
| 09/20/2024 17:18 | 495 | 3.4400 |
| 09/20/2024 17:18 | 133 | 3.4400 |
| 09/20/2024 17:18 | 91 | 3.4400 |
| 09/20/2024 17:18 | 309 | 3.4400 |
| 09/20/2024 17:18 | 200 | 3.4400 |
| 09/20/2024 17:18 | 215 | 3.4380 |
| 09/20/2024 17:18 | 215 | 3.4380 |
| 09/20/2024 17:18 | 374 | 3.4380 |
| 09/20/2024 17:17 | 352 | 3.4380 |
| 09/20/2024 17:17 | 100 | 3.4360 |
| 09/20/2024 17:17 | 216 | 3.4360 |
| 09/20/2024 17:17 | 40 | 3.4360 |
| 09/20/2024 17:17 | 124 | 3.4340 |
| 09/20/2024 17:17 | 56 | 3.4340 |
| 09/20/2024 17:17 | 35 | 3.4340 |
| 09/20/2024 17:17 | 692 | 3.4340 |
| 09/20/2024 17:17 | 441 | 3.4340 |
| 09/20/2024 17:17 | 339 | 3.4320 |
| 09/20/2024 17:17 | 91 | 3.4320 |
| 09/20/2024 17:16 | 76 | 3.4300 |
| 09/20/2024 17:16 | 1000 | 3.4300 |
| 09/20/2024 17:16 | 42 | 3.4280 |
| 09/20/2024 17:16 | 406 | 3.4280 |
| 09/20/2024 17:16 | 704 | 3.4280 |
| 09/20/2024 17:16 | 83 | 3.4260 |
| 09/20/2024 17:16 | 155 | 3.4260 |
| 09/20/2024 17:16 | 1500 | 3.4280 |
| 09/20/2024 17:15 | 23 | 3.4300 |
| 09/20/2024 17:15 | 18 | 3.4300 |
| 09/20/2024 17:15 | 472 | 3.4300 |
| 09/20/2024 17:15 | 77 | 3.4300 |
| 09/20/2024 17:15 | 64 | 3.4300 |
| 09/20/2024 17:15 | 339 | 3.4340 |
| 09/20/2024 17:15 | 2575 | 3.4340 |
| 09/20/2024 17:15 | 714 | 3.4340 |
| 09/20/2024 17:15 | 339 | 3.4360 |
| 09/20/2024 17:15 | 30 | 3.4360 |
| 09/20/2024 17:15 | 339 | 3.4360 |
| 09/20/2024 17:15 | 30 | 3.4380 |
| 09/20/2024 17:15 | 101 | 3.4380 |
| 09/20/2024 17:15 | 3300 | 3.4360 |
| 09/20/2024 17:15 | 339 | 3.4360 |
| 09/20/2024 17:15 | 339 | 3.4360 |
| 09/20/2024 17:15 | 339 | 3.4360 |
| 09/20/2024 17:15 | 101 | 3.4360 |
| 09/20/2024 17:15 | 317 | 3.4360 |
| 09/20/2024 17:15 | 22 | 3.4360 |
| 09/20/2024 17:15 | 3409 | 3.4380 |
| 09/20/2024 17:15 | 996 | 3.4380 |
| 09/20/2024 17:15 | 37 | 3.4360 |
| 09/20/2024 17:15 | 302 | 3.4360 |
| 09/20/2024 17:15 | 604 | 3.4340 |
| 09/20/2024 17:15 | 70 | 3.4340 |
| 09/20/2024 17:15 | 1098 | 3.4340 |
| 09/20/2024 17:15 | 228 | 3.4340 |
| 09/20/2024 17:15 | 177 | 3.4340 |
| 09/20/2024 17:15 | 31 | 3.4340 |
| 09/20/2024 17:15 | 197 | 3.4340 |
| 09/20/2024 17:15 | 1772 | 3.4340 |
| 09/20/2024 17:15 | 194 | 3.4300 |
| 09/20/2024 17:15 | 216 | 3.4300 |
| 09/20/2024 17:15 | 214 | 3.4240 |
| 09/20/2024 17:15 | 129 | 3.4240 |
| 09/20/2024 17:15 | 430 | 3.4220 |
| 09/20/2024 17:15 | 653 | 3.4220 |
| 09/20/2024 17:14 | 290 | 3.4220 |
| 09/20/2024 17:14 | 3 | 3.4200 |
| 09/20/2024 17:14 | 75 | 3.4200 |
| 09/20/2024 17:14 | 290 | 3.4200 |
| 09/20/2024 17:14 | 1019 | 3.4200 |
| 09/20/2024 17:14 | 400 | 3.4200 |
| 09/20/2024 17:14 | 300 | 3.4200 |
| 09/20/2024 17:14 | 376 | 3.4200 |
| 09/20/2024 17:14 | 452 | 3.4200 |
| 09/20/2024 17:14 | 345 | 3.4200 |
| 09/20/2024 17:14 | 433 | 3.4200 |
| 09/20/2024 17:14 | 677 | 3.4200 |
| 09/20/2024 17:14 | 376 | 3.4200 |
| 09/20/2024 17:14 | 1458 | 3.4200 |
| 09/20/2024 17:14 | 209 | 3.4200 |
| 09/20/2024 17:14 | 63 | 3.4140 |
| 09/20/2024 17:14 | 290 | 3.4140 |
| 09/20/2024 17:14 | 405 | 3.4160 |
| 09/20/2024 17:14 | 290 | 3.4100 |
| 09/20/2024 17:14 | 565 | 3.4180 |
| 09/20/2024 17:14 | 1964 | 3.4180 |
| 09/20/2024 17:14 | 524 | 3.4120 |
| 09/20/2024 17:14 | 208 | 3.4140 |
| 09/20/2024 17:14 | 366 | 3.4140 |
| 09/20/2024 17:14 | 389 | 3.4140 |
| 09/20/2024 17:14 | 449 | 3.4140 |
| 09/20/2024 17:14 | 40 | 3.4120 |
| 09/20/2024 17:14 | 70 | 3.4120 |
| 09/20/2024 17:14 | 69 | 3.4140 |
| 09/20/2024 17:14 | 65 | 3.4140 |
| 09/20/2024 17:14 | 189 | 3.4160 |
| 09/20/2024 17:14 | 310 | 3.4160 |
| 09/20/2024 17:14 | 464 | 3.4200 |
| 09/20/2024 17:11 | 383 | 3.4220 |
| 09/20/2024 17:10 | 3051 | 3.4400 |
| 09/20/2024 17:10 | 240 | 3.4380 |
| 09/20/2024 17:10 | 1638 | 3.4380 |
| 09/20/2024 17:10 | 131 | 3.4400 |
| 09/20/2024 17:10 | 228 | 3.4400 |
| 09/20/2024 17:10 | 1806 | 3.4400 |
| 09/20/2024 17:10 | 240 | 3.4380 |
| 09/20/2024 17:10 | 362 | 3.4380 |
| 09/20/2024 17:10 | 181 | 3.4340 |
| 09/20/2024 17:10 | 305 | 3.4340 |
| 09/20/2024 17:10 | 524 | 3.4340 |
| 09/20/2024 17:10 | 300 | 3.4340 |
| 09/20/2024 17:10 | 606 | 3.4360 |
| 09/20/2024 17:10 | 64 | 3.4360 |
| 09/20/2024 17:10 | 200 | 3.4360 |
| 09/20/2024 17:10 | 136 | 3.4360 |
| 09/20/2024 17:08 | 2500 | 3.44021 |
| 09/20/2024 17:06 | 545 | 3.44221 |
| 09/20/2024 17:05 | 256 | 3.4440 |
| 09/20/2024 17:05 | 245 | 3.4440 |
| 09/20/2024 17:03 | 140 | 3.4520 |
| 09/20/2024 17:01 | 9 | 3.4500 |
| 09/20/2024 17:01 | 1160 | 3.4500 |
| 09/20/2024 17:01 | 200 | 3.4500 |
| 09/20/2024 17:01 | 173 | 3.4460 |
| 09/20/2024 17:01 | 29 | 3.4460 |
| 09/20/2024 17:01 | 257 | 3.4440 |
| 09/20/2024 17:01 | 7 | 3.4440 |
| 09/20/2024 17:01 | 439 | 3.4440 |
| 09/20/2024 17:01 | 622 | 3.4440 |
| 09/20/2024 17:01 | 76 | 3.4440 |
| 09/20/2024 17:01 | 504 | 3.4440 |
| 09/20/2024 17:00 | 200 | 3.4400 |
| 09/20/2024 16:58 | 157 | 3.4400 |
| 09/20/2024 16:58 | 695 | 3.4400 |
| 09/20/2024 16:58 | 402 | 3.4400 |
| 09/20/2024 16:58 | 440 | 3.4400 |
| 09/20/2024 16:58 | 339 | 3.4400 |
| 09/20/2024 16:58 | 98 | 3.4400 |
| 09/20/2024 16:58 | 550 | 3.4400 |
| 09/20/2024 16:58 | 162 | 3.4400 |
| 09/20/2024 16:58 | 172 | 3.4400 |
| 09/20/2024 16:57 | 5778 | 3.44186 |
| 09/20/2024 16:56 | 94 | 3.4340 |
| 09/20/2024 16:55 | 1 | 3.43532 |
| 09/20/2024 16:54 | 94 | 3.4340 |
| 09/20/2024 16:54 | 136 | 3.4280 |
| 09/20/2024 16:54 | 207 | 3.4280 |
| 09/20/2024 16:54 | 27 | 3.4280 |
| 09/20/2024 16:54 | 49 | 3.4280 |
| 09/20/2024 16:54 | 17 | 3.4280 |
| 09/20/2024 16:54 | 65 | 3.4280 |
| 09/20/2024 16:54 | 342 | 3.4280 |
| 09/20/2024 16:53 | 5 | 3.4260 |
| 09/20/2024 16:53 | 270 | 3.4220 |
| 09/20/2024 16:53 | 434 | 3.4220 |
| 09/20/2024 16:52 | 160 | 3.4220 |
| 09/20/2024 16:52 | 374 | 3.4220 |
| 09/20/2024 16:52 | 409 | 3.4220 |
| 09/20/2024 16:52 | 537 | 3.4220 |
| 09/20/2024 16:52 | 296 | 3.4220 |
| 09/20/2024 16:52 | 211 | 3.4200 |
| 09/20/2024 16:52 | 200 | 3.4180 |
| 09/20/2024 16:52 | 63 | 3.4200 |
| 09/20/2024 16:52 | 76 | 3.4200 |
| 09/20/2024 16:52 | 282 | 3.4200 |
| 09/20/2024 16:52 | 105 | 3.4200 |
| 09/20/2024 16:52 | 107 | 3.4200 |
| 09/20/2024 16:52 | 120 | 3.4200 |
| 09/20/2024 16:52 | 181 | 3.4180 |
| 09/20/2024 16:52 | 104 | 3.4200 |
| 09/20/2024 16:52 | 419 | 3.4200 |
| 09/20/2024 16:52 | 112 | 3.4200 |
| 09/20/2024 16:52 | 179 | 3.4180 |
| 09/20/2024 16:52 | 112 | 3.4180 |
| 09/20/2024 16:52 | 76 | 3.4220 |
| 09/20/2024 16:52 | 207 | 3.4200 |
| 09/20/2024 16:52 | 53 | 3.4220 |
| 09/20/2024 16:52 | 220 | 3.4220 |
| 09/20/2024 16:52 | 423 | 3.4220 |
| 09/20/2024 16:52 | 344 | 3.4220 |
| 09/20/2024 16:52 | 41 | 3.4220 |
| 09/20/2024 16:52 | 232 | 3.4220 |
| 09/20/2024 16:52 | 132 | 3.4220 |
| 09/20/2024 16:52 | 374 | 3.4200 |
| 09/20/2024 16:52 | 647 | 3.4200 |
| 09/20/2024 16:52 | 113 | 3.4200 |
| 09/20/2024 16:52 | 116 | 3.4200 |
| 09/20/2024 16:52 | 415 | 3.4200 |
| 09/20/2024 16:50 | 11 | 3.4120 |
| 09/20/2024 16:50 | 188 | 3.4120 |
| 09/20/2024 16:48 | 20 | 3.41653 |
| 09/20/2024 16:45 | 330 | 3.4140 |
| 09/20/2024 16:45 | 17 | 3.4140 |
| 09/20/2024 16:45 | 52 | 3.4140 |
| 09/20/2024 16:45 | 73 | 3.4140 |
| 09/20/2024 16:45 | 75 | 3.4160 |
| 09/20/2024 16:45 | 485 | 3.4160 |
| 09/20/2024 16:45 | 330 | 3.4160 |
| 09/20/2024 16:45 | 67 | 3.4160 |
| 09/20/2024 16:45 | 66 | 3.4160 |
| 09/20/2024 16:44 | 4650 | 3.4280 |
| 09/20/2024 16:44 | 401 | 3.4200 |
| 09/20/2024 16:44 | 360 | 3.4200 |
| 09/20/2024 16:44 | 24 | 3.4180 |
| 09/20/2024 16:44 | 685 | 3.4180 |
| 09/20/2024 16:44 | 243 | 3.4180 |
| 09/20/2024 16:44 | 176 | 3.4180 |
| 09/20/2024 16:44 | 430 | 3.4180 |
| 09/20/2024 16:44 | 327 | 3.4180 |
| 09/20/2024 16:44 | 492 | 3.4160 |
| 09/20/2024 16:44 | 68 | 3.4160 |
| 09/20/2024 16:44 | 451 | 3.4160 |
| 09/20/2024 16:44 | 480 | 3.4160 |
| 09/20/2024 16:43 | 642 | 3.4140 |
| 09/20/2024 16:43 | 856 | 3.4160 |
| 09/20/2024 16:43 | 453 | 3.4160 |
| 09/20/2024 16:43 | 57 | 3.4160 |
| 09/20/2024 16:43 | 465 | 3.4160 |
| 09/20/2024 16:43 | 405 | 3.4160 |
| 09/20/2024 16:43 | 62 | 3.4140 |
| 09/20/2024 16:43 | 394 | 3.4140 |
| 09/20/2024 16:43 | 273 | 3.4120 |
| 09/20/2024 16:43 | 727 | 3.4120 |
| 09/20/2024 16:43 | 519 | 3.4120 |
| 09/20/2024 16:43 | 886 | 3.4120 |
| 09/20/2024 16:41 | 249 | 3.4120 |
| 09/20/2024 16:39 | 76 | 3.4160 |
| 09/20/2024 16:39 | 75 | 3.4140 |
| 09/20/2024 16:39 | 99 | 3.4200 |
| 09/20/2024 16:39 | 658 | 3.4200 |
| 09/20/2024 16:39 | 229 | 3.4200 |
| 09/20/2024 16:39 | 42 | 3.4180 |
| 09/20/2024 16:39 | 1809 | 3.4180 |
| 09/20/2024 16:39 | 200 | 3.4180 |
| 09/20/2024 16:39 | 400 | 3.4180 |
| 09/20/2024 16:39 | 600 | 3.4180 |
| 09/20/2024 16:39 | 300 | 3.4180 |
| 09/20/2024 16:36 | 3600 | 3.42323 |
| 09/20/2024 16:36 | 173 | 3.4260 |
| 09/20/2024 16:36 | 434 | 3.4160 |
| 09/20/2024 16:36 | 200 | 3.4160 |
| 09/20/2024 16:36 | 422 | 3.4160 |
| 09/20/2024 16:35 | 438 | 3.4120 |
| 09/20/2024 16:35 | 899 | 3.4080 |
| 09/20/2024 16:35 | 200 | 3.4080 |
| 09/20/2024 16:35 | 490 | 3.4060 |
| 09/20/2024 16:35 | 89 | 3.4040 |
| 09/20/2024 16:35 | 635 | 3.4040 |
| 09/20/2024 16:35 | 550 | 3.4040 |
| 09/20/2024 16:35 | 246 | 3.4020 |
| 09/20/2024 16:35 | 1439 | 3.4020 |
| 09/20/2024 16:35 | 216 | 3.4040 |
| 09/20/2024 16:35 | 1515 | 3.4040 |
| 09/20/2024 16:35 | 1044 | 3.4040 |
| 09/20/2024 16:35 | 637 | 3.4040 |
| 09/20/2024 16:35 | 472 | 3.4040 |
| 09/20/2024 16:35 | 1174 | 3.4040 |
| 09/20/2024 16:35 | 373 | 3.4040 |
| 09/20/2024 16:35 | 174 | 3.4040 |
| 09/20/2024 16:35 | 793 | 3.4040 |