Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
8.055
-0.245
(
-2.95% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:39 | 50 | 8.055 |
10/22/2024 17:35 | 262 | 8.055 |
10/22/2024 17:35 | 8 | 8.055 |
10/22/2024 17:35 | 456 | 8.055 |
10/22/2024 17:35 | 100 | 8.055 |
10/22/2024 17:35 | 200 | 8.055 |
10/22/2024 17:35 | 125 | 8.055 |
10/22/2024 17:35 | 36 | 8.055 |
10/22/2024 17:35 | 34 | 8.055 |
10/22/2024 17:35 | 173 | 8.055 |
10/22/2024 17:35 | 28 | 8.055 |
10/22/2024 17:35 | 6 | 8.055 |
10/22/2024 17:35 | 36 | 8.055 |
10/22/2024 17:35 | 80 | 8.055 |
10/22/2024 17:35 | 93 | 8.055 |
10/22/2024 17:35 | 245 | 8.055 |
10/22/2024 17:35 | 103 | 8.055 |
10/22/2024 17:35 | 70 | 8.055 |
10/22/2024 17:35 | 36 | 8.055 |
10/22/2024 17:35 | 34 | 8.055 |
10/22/2024 17:35 | 47 | 8.055 |
10/22/2024 17:35 | 50 | 8.055 |
10/22/2024 17:35 | 843 | 8.055 |
10/22/2024 17:35 | 63 | 8.055 |
10/22/2024 17:35 | 943 | 8.055 |
10/22/2024 17:35 | 145 | 8.055 |
10/22/2024 17:35 | 353 | 8.055 |
10/22/2024 17:35 | 153 | 8.055 |
10/22/2024 17:35 | 12 | 8.055 |
10/22/2024 17:35 | 13 | 8.055 |
10/22/2024 17:35 | 36 | 8.055 |
10/22/2024 17:35 | 35 | 8.055 |
10/22/2024 17:35 | 33 | 8.055 |
10/22/2024 17:35 | 34 | 8.055 |
10/22/2024 17:35 | 39 | 8.055 |
10/22/2024 17:35 | 109 | 8.055 |
10/22/2024 17:35 | 428 | 8.055 |
10/22/2024 17:35 | 139 | 8.055 |
10/22/2024 17:35 | 403 | 8.055 |
10/22/2024 17:35 | 21 | 8.055 |
10/22/2024 17:35 | 223 | 8.055 |
10/22/2024 17:35 | 243 | 8.055 |
10/22/2024 17:35 | 95 | 8.055 |
10/22/2024 17:35 | 785 | 8.055 |
10/22/2024 17:35 | 197 | 8.055 |
10/22/2024 17:35 | 102 | 8.055 |
10/22/2024 17:35 | 291 | 8.055 |
10/22/2024 17:35 | 1 | 8.055 |
10/22/2024 17:35 | 8 | 8.055 |
10/22/2024 17:35 | 303 | 8.055 |
10/22/2024 17:35 | 391 | 8.055 |
10/22/2024 17:35 | 426 | 8.055 |
10/22/2024 17:35 | 1048 | 8.055 |
10/22/2024 17:35 | 126 | 8.055 |
10/22/2024 17:35 | 471 | 8.055 |
10/22/2024 17:35 | 326 | 8.055 |
10/22/2024 17:35 | 125 | 8.055 |
10/22/2024 17:35 | 1 | 8.055 |
10/22/2024 17:35 | 2 | 8.055 |
10/22/2024 17:35 | 2 | 8.055 |
10/22/2024 17:35 | 15 | 8.055 |
10/22/2024 17:35 | 270 | 8.055 |
10/22/2024 17:35 | 104 | 8.055 |
10/22/2024 17:35 | 8 | 8.055 |
10/22/2024 17:35 | 73 | 8.055 |
10/22/2024 17:29 | 3 | 8.175 |
10/22/2024 17:18 | 1000 | 8.165 |
10/22/2024 17:18 | 300 | 8.165 |
10/22/2024 17:15 | 532 | 8.155 |
10/22/2024 17:15 | 1250 | 8.155 |
10/22/2024 17:15 | 171 | 8.155 |
10/22/2024 17:15 | 300 | 8.155 |
10/22/2024 17:15 | 819 | 8.145 |
10/22/2024 17:15 | 1428 | 8.145 |
10/22/2024 17:13 | 220 | 8.145 |
10/22/2024 17:08 | 220 | 8.135 |
10/22/2024 17:06 | 46 | 8.135 |
10/22/2024 17:06 | 174 | 8.135 |