Greenvolt ER Rg
GVOLT
EUR
STOCK MARKET:
ELI
Closed
 
...
Price in deferred time of 15 minutes
Official
10/22/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
8.055
-0.245 ( -2.95% )
-
-
-
-
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/22/2024 17:39 50 8.055
10/22/2024 17:35 262 8.055
10/22/2024 17:35 8 8.055
10/22/2024 17:35 456 8.055
10/22/2024 17:35 100 8.055
10/22/2024 17:35 200 8.055
10/22/2024 17:35 125 8.055
10/22/2024 17:35 36 8.055
10/22/2024 17:35 34 8.055
10/22/2024 17:35 173 8.055
10/22/2024 17:35 28 8.055
10/22/2024 17:35 6 8.055
10/22/2024 17:35 36 8.055
10/22/2024 17:35 80 8.055
10/22/2024 17:35 93 8.055
10/22/2024 17:35 245 8.055
10/22/2024 17:35 103 8.055
10/22/2024 17:35 70 8.055
10/22/2024 17:35 36 8.055
10/22/2024 17:35 34 8.055
10/22/2024 17:35 47 8.055
10/22/2024 17:35 50 8.055
10/22/2024 17:35 843 8.055
10/22/2024 17:35 63 8.055
10/22/2024 17:35 943 8.055
10/22/2024 17:35 145 8.055
10/22/2024 17:35 353 8.055
10/22/2024 17:35 153 8.055
10/22/2024 17:35 12 8.055
10/22/2024 17:35 13 8.055
10/22/2024 17:35 36 8.055
10/22/2024 17:35 35 8.055
10/22/2024 17:35 33 8.055
10/22/2024 17:35 34 8.055
10/22/2024 17:35 39 8.055
10/22/2024 17:35 109 8.055
10/22/2024 17:35 428 8.055
10/22/2024 17:35 139 8.055
10/22/2024 17:35 403 8.055
10/22/2024 17:35 21 8.055
10/22/2024 17:35 223 8.055
10/22/2024 17:35 243 8.055
10/22/2024 17:35 95 8.055
10/22/2024 17:35 785 8.055
10/22/2024 17:35 197 8.055
10/22/2024 17:35 102 8.055
10/22/2024 17:35 291 8.055
10/22/2024 17:35 1 8.055
10/22/2024 17:35 8 8.055
10/22/2024 17:35 303 8.055
10/22/2024 17:35 391 8.055
10/22/2024 17:35 426 8.055
10/22/2024 17:35 1048 8.055
10/22/2024 17:35 126 8.055
10/22/2024 17:35 471 8.055
10/22/2024 17:35 326 8.055
10/22/2024 17:35 125 8.055
10/22/2024 17:35 1 8.055
10/22/2024 17:35 2 8.055
10/22/2024 17:35 2 8.055
10/22/2024 17:35 15 8.055
10/22/2024 17:35 270 8.055
10/22/2024 17:35 104 8.055
10/22/2024 17:35 8 8.055
10/22/2024 17:35 73 8.055
10/22/2024 17:29 3 8.175
10/22/2024 17:18 1000 8.165
10/22/2024 17:18 300 8.165
10/22/2024 17:15 532 8.155
10/22/2024 17:15 1250 8.155
10/22/2024 17:15 171 8.155
10/22/2024 17:15 300 8.155
10/22/2024 17:15 819 8.145
10/22/2024 17:15 1428 8.145
10/22/2024 17:13 220 8.145
10/22/2024 17:08 220 8.135
10/22/2024 17:06 46 8.135
10/22/2024 17:06 174 8.135