Robinhood Mkts Rg-A
HOOD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.08.2025 - 02:00:00
Geld
22.08.2025 - 21:59:59
Geld
Volumen 		Brief
22.08.2025 - 21:59:59
Brief
Volumen
109.32
+3.02 ( +2.84% )
109.30
5'500
109.31
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/22/2025 19:59 100 109.46
08/22/2025 19:59 36 109.46
08/22/2025 19:59 45 109.45
08/22/2025 19:59 1 109.41
08/22/2025 19:59 469 109.46
08/22/2025 19:59 25 109.46
08/22/2025 19:59 100 109.44
08/22/2025 19:59 45 109.46
08/22/2025 19:59 11 109.41
08/22/2025 19:59 82 109.42
08/22/2025 19:59 6 109.42
08/22/2025 19:59 1 109.42
08/22/2025 19:59 100 109.43
08/22/2025 19:59 100 109.43
08/22/2025 19:59 25 109.41
08/22/2025 19:59 5 109.45
08/22/2025 19:59 1 109.46
08/22/2025 19:59 19 109.42
08/22/2025 19:59 11 109.44
08/22/2025 19:59 720 109.47
08/22/2025 19:59 1 109.44
08/22/2025 19:59 30 109.47
08/22/2025 19:59 5 109.44
08/22/2025 19:59 95 109.43
08/22/2025 19:59 15 109.44
08/22/2025 19:59 10 109.44
08/22/2025 19:59 39 109.44
08/22/2025 19:59 5 109.43
08/22/2025 19:58 20 109.43
08/22/2025 19:58 25 109.43
08/22/2025 19:58 5 109.43
08/22/2025 19:58 5 109.43
08/22/2025 19:58 25 109.43
08/22/2025 19:58 50 109.44
08/22/2025 19:58 1 109.43
08/22/2025 19:58 1 109.42
08/22/2025 19:58 9 109.43
08/22/2025 19:58 5 109.43
08/22/2025 19:58 40 109.42
08/22/2025 19:58 39 109.42
08/22/2025 19:58 39 109.42
08/22/2025 19:58 21 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 40 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 40 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 39 109.43
08/22/2025 19:58 77 109.43
08/22/2025 19:58 15 109.44
08/22/2025 19:57 18 109.46
08/22/2025 19:57 39 109.46
08/22/2025 19:57 78 109.47
08/22/2025 19:57 28 109.43
08/22/2025 19:57 7 109.50
08/22/2025 19:57 23 109.50
08/22/2025 19:57 5 109.50
08/22/2025 19:57 93 109.46
08/22/2025 19:57 100 109.46
08/22/2025 19:57 125 109.46
08/22/2025 19:57 20 109.44
08/22/2025 19:57 200 109.46
08/22/2025 19:57 100 109.45
08/22/2025 19:57 120 109.4401
08/22/2025 19:57 4 109.43
08/22/2025 19:57 40 109.43
08/22/2025 19:57 134 109.43
08/22/2025 19:57 120 109.44
08/22/2025 19:57 2 109.45
08/22/2025 19:57 100 109.46
08/22/2025 19:57 200 109.4591
08/22/2025 19:56 30 109.46
08/22/2025 19:56 2 109.4302
08/22/2025 19:56 1 109.46
08/22/2025 19:56 126 109.46
08/22/2025 19:56 200 109.45
08/22/2025 19:56 53 109.45
08/22/2025 19:56 100 109.45
08/22/2025 19:56 20 109.44
08/22/2025 19:56 10 109.44
08/22/2025 19:56 1 109.43
08/22/2025 19:56 10 109.43
08/22/2025 19:56 35 109.44
08/22/2025 19:56 10 109.44
08/22/2025 19:56 10 109.44
08/22/2025 19:56 45 109.43
08/22/2025 19:56 55 109.43
08/22/2025 19:56 255 109.445
08/22/2025 19:56 190 109.44
08/22/2025 19:56 1 109.45
08/22/2025 19:55 9 109.44
08/22/2025 19:55 1 109.45
08/22/2025 19:55 5 109.46
08/22/2025 19:55 1 109.4592
08/22/2025 19:55 50 109.46
08/22/2025 19:55 10 109.4599
08/22/2025 19:55 10 109.46
08/22/2025 19:55 19 109.46
08/22/2025 19:55 15 109.46
08/22/2025 19:55 3 109.46
08/22/2025 19:55 1 109.46
08/22/2025 19:55 200 109.46
08/22/2025 19:55 9 109.45
08/22/2025 19:55 2 109.4401
08/22/2025 19:55 2 109.44
08/22/2025 19:55 199 109.4199
08/22/2025 19:55 199 109.42
08/22/2025 19:55 100 109.41