Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:51
|
Geld
04.04.2025 -
19:39:52
|
Geld Volumen |
Brief
04.04.2025 -
19:39:52
|
Brief Volumen |
|---|---|---|---|---|
|
34.46
-3.80
(
-9.93% )
|
34.45
|
200 |
34.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 200 | 34.47 |
| 04/04/2025 13:39 | 191 | 34.47 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 12 | 34.425946 |
| 04/04/2025 13:39 | 71 | 34.46 |
| 04/04/2025 13:39 | 29 | 34.46 |
| 04/04/2025 13:39 | 21 | 34.46 |
| 04/04/2025 13:39 | 3 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 8 | 34.46 |
| 04/04/2025 13:39 | 92 | 34.46 |
| 04/04/2025 13:39 | 500 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.4436 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.4436 |
| 04/04/2025 13:39 | 1 | 34.455 |
| 04/04/2025 13:39 | 300 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 50 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 3 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 17 | 34.43 |
| 04/04/2025 13:39 | 10 | 34.43 |
| 04/04/2025 13:39 | 53 | 34.43 |
| 04/04/2025 13:39 | 50 | 34.43 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 50 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 500 | 34.43 |
| 04/04/2025 13:39 | 12 | 34.424854 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 200 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 200 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.44 |
| 04/04/2025 13:39 | 15 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 2900 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 51 | 34.44 |
| 04/04/2025 13:39 | 2000 | 34.4581 |
| 04/04/2025 13:39 | 50 | 34.45 |
| 04/04/2025 13:39 | 2 | 34.45 |
| 04/04/2025 13:39 | 36 | 34.45 |
| 04/04/2025 13:39 | 36 | 34.45 |
| 04/04/2025 13:39 | 50 | 34.4551 |
| 04/04/2025 13:39 | 145 | 34.455 |
| 04/04/2025 13:39 | 100 | 34.455 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 4100 | 34.455 |
| 04/04/2025 13:39 | 44 | 34.47 |
| 04/04/2025 13:39 | 100 | 34.455 |
| 04/04/2025 13:39 | 13 | 34.47 |
| 04/04/2025 13:39 | 13 | 34.47 |
| 04/04/2025 13:39 | 10 | 34.458 |
| 04/04/2025 13:39 | 27 | 34.47 |
| 04/04/2025 13:39 | 73 | 34.455 |
| 04/04/2025 13:39 | 1 | 34.455 |
| 04/04/2025 13:39 | 300 | 34.45 |
| 04/04/2025 13:39 | 50 | 34.455 |
| 04/04/2025 13:39 | 2 | 34.458 |
| 04/04/2025 13:39 | 47 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.455 |
| 04/04/2025 13:39 | 100 | 34.4525 |
| 04/04/2025 13:39 | 100 | 34.455 |
| 04/04/2025 13:39 | 42 | 34.45 |
| 04/04/2025 13:39 | 444 | 34.4467 |
| 04/04/2025 13:39 | 3 | 34.455 |
| 04/04/2025 13:39 | 50 | 34.4628 |
| 04/04/2025 13:39 | 100 | 34.455 |
| 04/04/2025 13:39 | 300 | 34.4693 |
| 04/04/2025 13:39 | 30 | 34.455 |
| 04/04/2025 13:39 | 14 | 34.455 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 11 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 27 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 264 | 34.45 |
| 04/04/2025 13:39 | 50 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 109 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 99 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 300 | 34.44 |
| 04/04/2025 13:39 | 19 | 34.44 |
| 04/04/2025 13:39 | 51 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 50 | 34.44 |
| 04/04/2025 13:39 | 5 | 34.4564 |
| 04/04/2025 13:39 | 100 | 34.4435 |
| 04/04/2025 13:39 | 10 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 4005 | 34.4599 |
| 04/04/2025 13:39 | 53 | 34.46 |
| 04/04/2025 13:39 | 20 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 50 | 34.46 |
| 04/04/2025 13:39 | 362 | 34.47 |
| 04/04/2025 13:39 | 200 | 34.47 |
| 04/04/2025 13:39 | 50 | 34.46 |
| 04/04/2025 13:39 | 50 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 2 | 34.46 |
| 04/04/2025 13:39 | 500 | 34.46 |
| 04/04/2025 13:39 | 50 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 50 | 34.46 |
| 04/04/2025 13:39 | 36 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 4 | 34.4764 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 50 | 34.45 |
| 04/04/2025 13:39 | 3 | 34.45 |
| 04/04/2025 13:39 | 2 | 34.45 |
| 04/04/2025 13:39 | 8 | 34.45 |
| 04/04/2025 13:39 | 18 | 34.45 |
| 04/04/2025 13:39 | 25 | 34.45 |
| 04/04/2025 13:39 | 14 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 2 | 34.45 |
| 04/04/2025 13:39 | 83 | 34.45 |
| 04/04/2025 13:39 | 60 | 34.48 |
| 04/04/2025 13:39 | 1 | 34.4672 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 3 | 34.45 |
| 04/04/2025 13:39 | 3 | 34.45 |
| 04/04/2025 13:39 | 8 | 34.45 |
| 04/04/2025 13:39 | 18 | 34.45 |
| 04/04/2025 13:39 | 45 | 34.45 |
| 04/04/2025 13:39 | 4 | 34.45 |
| 04/04/2025 13:39 | 5 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 5 | 34.45 |
| 04/04/2025 13:39 | 71 | 34.44 |
| 04/04/2025 13:39 | 4 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 12 | 34.44 |
| 04/04/2025 13:39 | 51 | 34.44 |
| 04/04/2025 13:39 | 37 | 34.44 |
| 04/04/2025 13:39 | 50 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 16 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.4332 |
| 04/04/2025 13:39 | 25 | 34.43 |
| 04/04/2025 13:39 | 61 | 34.353 |
| 04/04/2025 13:39 | 25 | 34.445 |
| 04/04/2025 13:39 | 20 | 34.445 |
| 04/04/2025 13:39 | 10 | 34.445 |
| 04/04/2025 13:39 | 64 | 34.4209 |
| 04/04/2025 13:39 | 6500 | 34.4308 |
| 04/04/2025 13:39 | 30 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.4487 |
| 04/04/2025 13:39 | 1 | 34.4487 |
| 04/04/2025 13:39 | 29 | 34.445 |
| 04/04/2025 13:39 | 1000 | 34.4589 |
| 04/04/2025 13:39 | 100 | 34.4518 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 601 | 34.4339 |
| 04/04/2025 13:39 | 2 | 34.3295 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 3 | 34.44 |
| 04/04/2025 13:39 | 24 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 4 | 34.45 |
| 04/04/2025 13:39 | 25 | 34.4588 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 7 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.47 |
| 04/04/2025 13:39 | 8 | 34.47 |
| 04/04/2025 13:39 | 5 | 34.46 |
| 04/04/2025 13:39 | 19 | 34.47 |
| 04/04/2025 13:39 | 10 | 34.47 |
| 04/04/2025 13:39 | 2 | 34.47 |
| 04/04/2025 13:39 | 81 | 34.47 |
| 04/04/2025 13:39 | 1 | 34.47 |
| 04/04/2025 13:39 | 1 | 34.47 |
| 04/04/2025 13:39 | 17 | 34.47 |
| 04/04/2025 13:39 | 1 | 34.4699 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 43 | 34.47 |
| 04/04/2025 13:39 | 100 | 34.47 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.47 |
| 04/04/2025 13:39 | 10 | 34.47 |
| 04/04/2025 13:39 | 15 | 34.4699 |
| 04/04/2025 13:39 | 20 | 34.46 |
| 04/04/2025 13:39 | 4 | 34.46 |
| 04/04/2025 13:39 | 350 | 34.44 |
| 04/04/2025 13:39 | 4 | 34.45 |
| 04/04/2025 13:39 | 20 | 34.4657 |
| 04/04/2025 13:39 | 3 | 34.4501 |
| 04/04/2025 13:39 | 100 | 34.46 |
| 04/04/2025 13:39 | 20 | 34.46 |
| 04/04/2025 13:39 | 1 | 34.46 |
| 04/04/2025 13:39 | 2 | 34.45 |
| 04/04/2025 13:39 | 10 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 20 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.45 |
| 04/04/2025 13:39 | 14 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 20 | 34.44 |
| 04/04/2025 13:39 | 5 | 34.44 |
| 04/04/2025 13:39 | 150 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 116 | 34.44 |
| 04/04/2025 13:39 | 132 | 34.44 |
| 04/04/2025 13:39 | 252 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 2 | 34.43 |
| 04/04/2025 13:39 | 3000 | 34.4233 |
| 04/04/2025 13:39 | 300 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 10 | 34.43 |
| 04/04/2025 13:39 | 90 | 34.43 |
| 04/04/2025 13:39 | 10 | 34.425 |
| 04/04/2025 13:39 | 200 | 34.43 |
| 04/04/2025 13:39 | 350 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 4 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.415 |
| 04/04/2025 13:39 | 100 | 34.4001 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 2 | 34.40 |
| 04/04/2025 13:39 | 3 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 277 | 34.395 |
| 04/04/2025 13:39 | 400 | 34.395 |
| 04/04/2025 13:39 | 44 | 34.395 |
| 04/04/2025 13:39 | 9 | 34.3961 |
| 04/04/2025 13:39 | 1 | 34.3989 |
| 04/04/2025 13:39 | 1 | 34.3989 |
| 04/04/2025 13:39 | 2 | 34.395 |
| 04/04/2025 13:39 | 30 | 34.40 |
| 04/04/2025 13:39 | 9 | 34.41 |
| 04/04/2025 13:39 | 39 | 34.40 |
| 04/04/2025 13:39 | 30 | 34.40 |
| 04/04/2025 13:39 | 60 | 34.40 |
| 04/04/2025 13:39 | 20 | 34.40 |
| 04/04/2025 13:39 | 12 | 34.405 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 2 | 34.40 |
| 04/04/2025 13:39 | 84 | 34.40 |
| 04/04/2025 13:39 | 30 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 3 | 34.40 |
| 04/04/2025 13:39 | 6 | 34.40 |
| 04/04/2025 13:39 | 14 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 29 | 34.40 |
| 04/04/2025 13:39 | 2 | 34.40 |
| 04/04/2025 13:39 | 3 | 34.4165 |
| 04/04/2025 13:39 | 42 | 34.41 |
| 04/04/2025 13:39 | 800 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.41 |
| 04/04/2025 13:39 | 2 | 34.41 |
| 04/04/2025 13:39 | 76 | 34.42 |
| 04/04/2025 13:39 | 300 | 34.42 |
| 04/04/2025 13:39 | 175 | 34.42 |
| 04/04/2025 13:39 | 175 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 70 | 34.41 |
| 04/04/2025 13:39 | 38 | 34.41 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 36 | 34.41 |
| 04/04/2025 13:39 | 410 | 34.41 |
| 04/04/2025 13:39 | 38 | 34.41 |
| 04/04/2025 13:39 | 600 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 70 | 34.41 |
| 04/04/2025 13:39 | 36 | 34.41 |
| 04/04/2025 13:39 | 105 | 34.41 |
| 04/04/2025 13:39 | 205 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 89 | 34.42 |
| 04/04/2025 13:39 | 1600 | 34.42 |
| 04/04/2025 13:39 | 175 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.41 |
| 04/04/2025 13:39 | 30 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.41 |
| 04/04/2025 13:39 | 10 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 8 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 8 | 34.405 |
| 04/04/2025 13:39 | 160 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 333 | 34.42 |
| 04/04/2025 13:39 | 331 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 23 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.41 |
| 04/04/2025 13:39 | 17 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 70 | 34.41 |
| 04/04/2025 13:39 | 30 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 175 | 34.43 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 450 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 70 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 195 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 700 | 34.42 |
| 04/04/2025 13:39 | 5 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 300 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 18 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.41 |
| 04/04/2025 13:39 | 200 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 86 | 34.40 |
| 04/04/2025 13:39 | 5 | 34.40 |
| 04/04/2025 13:39 | 9 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 3 | 34.40 |
| 04/04/2025 13:39 | 86 | 34.40 |
| 04/04/2025 13:39 | 14 | 34.40 |
| 04/04/2025 13:39 | 35 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 86 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.40 |
| 04/04/2025 13:39 | 3 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.39 |
| 04/04/2025 13:39 | 35 | 34.3832 |
| 04/04/2025 13:39 | 1 | 34.39 |
| 04/04/2025 13:39 | 4 | 34.39 |
| 04/04/2025 13:39 | 1 | 34.397 |
| 04/04/2025 13:39 | 419 | 34.397 |
| 04/04/2025 13:39 | 10 | 34.3915 |
| 04/04/2025 13:39 | 100 | 34.39 |
| 04/04/2025 13:39 | 2500 | 34.3801 |
| 04/04/2025 13:39 | 4005 | 34.3801 |
| 04/04/2025 13:39 | 20 | 34.385 |
| 04/04/2025 13:39 | 10 | 34.385 |
| 04/04/2025 13:39 | 500 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.3997 |
| 04/04/2025 13:39 | 200 | 34.39 |
| 04/04/2025 13:39 | 3 | 34.39 |
| 04/04/2025 13:39 | 1 | 34.39 |
| 04/04/2025 13:39 | 1 | 34.385 |
| 04/04/2025 13:39 | 90 | 34.39 |
| 04/04/2025 13:39 | 8 | 34.39 |
| 04/04/2025 13:39 | 2 | 34.39 |
| 04/04/2025 13:39 | 10 | 34.39 |
| 04/04/2025 13:39 | 100 | 34.39 |
| 04/04/2025 13:39 | 1 | 34.39 |
| 04/04/2025 13:39 | 200 | 34.39 |
| 04/04/2025 13:39 | 25 | 34.395 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 142 | 34.40 |
| 04/04/2025 13:39 | 10 | 34.40 |
| 04/04/2025 13:39 | 24 | 34.40 |
| 04/04/2025 13:39 | 50 | 34.40 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 2 | 34.40 |
| 04/04/2025 13:39 | 25 | 34.40 |
| 04/04/2025 13:39 | 20 | 34.40 |
| 04/04/2025 13:39 | 2 | 34.40 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 76 | 34.40 |
| 04/04/2025 13:39 | 174 | 34.40 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 326 | 34.40 |
| 04/04/2025 13:39 | 200 | 34.40 |
| 04/04/2025 13:39 | 20 | 34.41 |
| 04/04/2025 13:39 | 32 | 34.41 |
| 04/04/2025 13:39 | 296 | 34.41 |
| 04/04/2025 13:39 | 4 | 34.41 |
| 04/04/2025 13:39 | 332 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 27 | 34.41 |
| 04/04/2025 13:39 | 168 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 168 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 18 | 34.41 |
| 04/04/2025 13:39 | 185 | 34.41 |
| 04/04/2025 13:39 | 50 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 42 | 34.42 |
| 04/04/2025 13:39 | 42 | 34.42 |
| 04/04/2025 13:39 | 25 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.4101 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.425 |
| 04/04/2025 13:39 | 2 | 34.4101 |
| 04/04/2025 13:39 | 10 | 34.4138 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 22 | 34.42 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 160 | 34.42 |
| 04/04/2025 13:39 | 70 | 34.42 |
| 04/04/2025 13:39 | 5 | 34.429 |
| 04/04/2025 13:39 | 808 | 34.42 |
| 04/04/2025 13:39 | 1692 | 34.42 |
| 04/04/2025 13:39 | 5 | 34.43 |
| 04/04/2025 13:39 | 5 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.415 |
| 04/04/2025 13:39 | 30 | 34.415 |
| 04/04/2025 13:39 | 100 | 34.4199 |
| 04/04/2025 13:39 | 170 | 34.4199 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 99 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 48 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 28 | 34.42 |
| 04/04/2025 13:39 | 7 | 34.42 |
| 04/04/2025 13:39 | 15 | 34.42 |
| 04/04/2025 13:39 | 14 | 34.42 |
| 04/04/2025 13:39 | 110 | 34.42 |
| 04/04/2025 13:39 | 116 | 34.42 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 500 | 34.42 |
| 04/04/2025 13:39 | 774 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.4399 |
| 04/04/2025 13:39 | 10 | 34.43 |
| 04/04/2025 13:39 | 6 | 34.43 |
| 04/04/2025 13:39 | 200 | 34.43 |
| 04/04/2025 13:39 | 297 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 3 | 34.44 |
| 04/04/2025 13:39 | 5 | 34.44 |
| 04/04/2025 13:39 | 91 | 34.45 |
| 04/04/2025 13:39 | 200 | 34.45 |
| 04/04/2025 13:39 | 1122 | 34.441 |
| 04/04/2025 13:39 | 846 | 34.441 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 90 | 34.44 |
| 04/04/2025 13:39 | 6 | 34.44 |
| 04/04/2025 13:39 | 1122 | 34.44 |
| 04/04/2025 13:39 | 846 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 3 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 7 | 34.44 |
| 04/04/2025 13:39 | 14 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 31 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.44 |
| 04/04/2025 13:39 | 13 | 34.44 |
| 04/04/2025 13:39 | 31 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 95 | 34.43 |
| 04/04/2025 13:39 | 5 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.4201 |
| 04/04/2025 13:39 | 28 | 34.434 |
| 04/04/2025 13:39 | 100 | 34.434 |
| 04/04/2025 13:39 | 1 | 34.4212 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 50 | 34.43 |
| 04/04/2025 13:39 | 8 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 50 | 34.43 |
| 04/04/2025 13:39 | 37 | 34.43 |
| 04/04/2025 13:39 | 81 | 34.435 |
| 04/04/2025 13:39 | 14 | 34.44 |
| 04/04/2025 13:39 | 5 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 20 | 34.44 |
| 04/04/2025 13:39 | 136 | 34.44 |
| 04/04/2025 13:39 | 284 | 34.44 |
| 04/04/2025 13:39 | 20 | 34.44 |
| 04/04/2025 13:39 | 80 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.445 |
| 04/04/2025 13:39 | 30 | 34.445 |
| 04/04/2025 13:39 | 1000 | 34.44 |
| 04/04/2025 13:39 | 25 | 34.45 |
| 04/04/2025 13:39 | 2 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 150 | 34.44 |
| 04/04/2025 13:39 | 186 | 34.44 |
| 04/04/2025 13:39 | 33 | 34.44 |
| 04/04/2025 13:39 | 71 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 6 | 34.44 |
| 04/04/2025 13:39 | 155 | 34.44 |
| 04/04/2025 13:39 | 5 | 34.436 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 1000 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 184 | 34.43 |
| 04/04/2025 13:39 | 350 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 10 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 42 | 34.43 |
| 04/04/2025 13:39 | 58 | 34.43 |
| 04/04/2025 13:39 | 84 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 200 | 34.42 |
| 04/04/2025 13:39 | 161 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 700 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 10 | 34.4359 |
| 04/04/2025 13:39 | 50 | 34.435 |
| 04/04/2025 13:39 | 10 | 34.435 |
| 04/04/2025 13:39 | 100 | 34.4399 |
| 04/04/2025 13:39 | 100 | 34.4399 |
| 04/04/2025 13:39 | 100 | 34.4399 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 13 | 34.43 |
| 04/04/2025 13:39 | 400 | 34.435 |
| 04/04/2025 13:39 | 1 | 34.4387 |
| 04/04/2025 13:39 | 135 | 34.4365 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 20 | 34.4318 |
| 04/04/2025 13:39 | 46 | 34.44 |
| 04/04/2025 13:39 | 15 | 34.4388 |
| 04/04/2025 13:39 | 2 | 34.4311 |
| 04/04/2025 13:39 | 10 | 34.44 |
| 04/04/2025 13:39 | 200 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 23 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.4298 |
| 04/04/2025 13:39 | 77 | 34.43 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 2000 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 200 | 34.42 |
| 04/04/2025 13:39 | 3000 | 34.4129 |
| 04/04/2025 13:39 | 126 | 34.42 |
| 04/04/2025 13:39 | 22 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 67 | 34.42 |
| 04/04/2025 13:39 | 11 | 34.42 |
| 04/04/2025 13:39 | 33 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 200 | 34.434 |
| 04/04/2025 13:39 | 5 | 34.4201 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 134 | 34.43 |
| 04/04/2025 13:39 | 300 | 34.425 |
| 04/04/2025 13:39 | 3 | 34.43 |
| 04/04/2025 13:39 | 500 | 34.43 |
| 04/04/2025 13:39 | 1000 | 34.42 |
| 04/04/2025 13:39 | 89 | 34.43 |
| 04/04/2025 13:39 | 11 | 34.43 |
| 04/04/2025 13:39 | 33 | 34.43 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 31 | 34.42 |
| 04/04/2025 13:39 | 32 | 34.42 |
| 04/04/2025 13:39 | 351 | 34.43 |
| 04/04/2025 13:39 | 25 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 200 | 34.43 |
| 04/04/2025 13:39 | 11 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 51 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 10 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.43 |
| 04/04/2025 13:39 | 60 | 34.42 |
| 04/04/2025 13:39 | 36 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.43 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 50 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 37 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 60 | 34.43 |
| 04/04/2025 13:39 | 300 | 34.4076 |
| 04/04/2025 13:39 | 1 | 34.4225 |
| 04/04/2025 13:39 | 188 | 34.4225 |
| 04/04/2025 13:39 | 38 | 34.41 |
| 04/04/2025 13:39 | 30 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 5 | 34.415 |
| 04/04/2025 13:39 | 100 | 34.40 |
| 04/04/2025 13:39 | 36 | 34.40 |
| 04/04/2025 13:39 | 200 | 34.40 |
| 04/04/2025 13:39 | 20 | 34.40 |
| 04/04/2025 13:39 | 144 | 34.40 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 500 | 34.41 |
| 04/04/2025 13:39 | 10 | 34.41 |
| 04/04/2025 13:39 | 51 | 34.41 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 3 | 34.42 |
| 04/04/2025 13:39 | 300 | 34.42 |
| 04/04/2025 13:39 | 500 | 34.42 |
| 04/04/2025 13:39 | 1200 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 50 | 34.42 |
| 04/04/2025 13:39 | 1000 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 200 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.42 |
| 04/04/2025 13:39 | 200 | 34.42 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 323 | 34.42 |
| 04/04/2025 13:39 | 10 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 60 | 34.42 |
| 04/04/2025 13:39 | 300 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 30 | 34.43 |
| 04/04/2025 13:39 | 60 | 34.43 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.44 |
| 04/04/2025 13:39 | 20 | 34.44 |
| 04/04/2025 13:39 | 30 | 34.44 |
| 04/04/2025 13:39 | 60 | 34.44 |
| 04/04/2025 13:39 | 84 | 34.445 |
| 04/04/2025 13:39 | 50 | 34.45 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 150 | 34.45 |
| 04/04/2025 13:39 | 30 | 34.45 |
| 04/04/2025 13:39 | 20 | 34.45 |
| 04/04/2025 13:39 | 20 | 34.46 |
| 04/04/2025 13:39 | 100 | 34.45 |
| 04/04/2025 13:39 | 17 | 34.46 |
| 04/04/2025 13:39 | 3 | 34.45 |
| 04/04/2025 13:39 | 39 | 34.45 |
| 04/04/2025 13:39 | 5 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 248 | 34.44 |
| 04/04/2025 13:39 | 96 | 34.44 |
| 04/04/2025 13:39 | 3 | 34.44 |
| 04/04/2025 13:39 | 1 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.44 |
| 04/04/2025 13:39 | 252 | 34.44 |
| 04/04/2025 13:39 | 44 | 34.44 |
| 04/04/2025 13:39 | 56 | 34.44 |
| 04/04/2025 13:39 | 100 | 34.435 |
| 04/04/2025 13:39 | 2 | 34.44 |
| 04/04/2025 13:39 | 3 | 34.43 |
| 04/04/2025 13:39 | 166 | 34.42 |
| 04/04/2025 13:39 | 99 | 34.42 |
| 04/04/2025 13:39 | 3 | 34.42 |
| 04/04/2025 13:39 | 752 | 34.42 |
| 04/04/2025 13:39 | 22 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 1 | 34.42 |
| 04/04/2025 13:39 | 100 | 34.41 |
| 04/04/2025 13:39 | 147 | 34.4045 |
| 04/04/2025 13:39 | 1000 | 34.40 |
| 04/04/2025 13:39 | 1 | 34.4036 |
| 04/04/2025 13:39 | 300 | 34.41 |
| 04/04/2025 13:39 | 12 | 34.41 |
| 04/04/2025 13:39 | 10 | 34.41 |
| 04/04/2025 13:39 | 1000 | 34.41 |
| 04/04/2025 13:39 | 5 | 34.41 |
| 04/04/2025 13:39 | 985 | 34.415 |
| 04/04/2025 13:39 | 1 | 34.412 |
| 04/04/2025 13:39 | 100 | 34.2975 |
| 04/04/2025 13:39 | 42 | 34.41 |
| 04/04/2025 13:39 | 2 | 34.41 |
| 04/04/2025 13:39 | 40 | 34.41 |
| 04/04/2025 13:39 | 4 | 34.41 |
| 04/04/2025 13:39 | 41 | 34.41 |
| 04/04/2025 13:39 | 1 | 34.41 |
| 04/04/2025 13:39 | 8 | 34.468265 |
| 04/04/2025 13:39 | 22 | 34.4199 |
| 04/04/2025 13:39 | 50 | 34.41 |
| 04/04/2025 13:39 | 28 | 34.41 |
| 04/04/2025 13:39 | 2 | 34.41 |
| 04/04/2025 13:39 | 20 | 34.43 |
| 04/04/2025 13:39 | 30 | 34.42 |
| 04/04/2025 13:39 | 2 | 34.42 |
| 04/04/2025 13:38 | 51 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 2 | 34.43 |
| 04/04/2025 13:38 | 2 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 4 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.42 |
| 04/04/2025 13:38 | 50 | 34.42 |
| 04/04/2025 13:38 | 5 | 34.42 |
| 04/04/2025 13:38 | 21 | 34.42 |
| 04/04/2025 13:38 | 4 | 34.42 |
| 04/04/2025 13:38 | 11 | 34.41 |
| 04/04/2025 13:38 | 10 | 34.41 |
| 04/04/2025 13:38 | 200 | 34.41 |
| 04/04/2025 13:38 | 54 | 34.41 |
| 04/04/2025 13:38 | 18 | 34.41 |
| 04/04/2025 13:38 | 53 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.41 |
| 04/04/2025 13:38 | 52 | 34.41 |
| 04/04/2025 13:38 | 48 | 34.41 |
| 04/04/2025 13:38 | 2 | 34.41 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 50 | 34.41 |
| 04/04/2025 13:38 | 554 | 34.41 |
| 04/04/2025 13:38 | 2500 | 34.4001 |
| 04/04/2025 13:38 | 5 | 34.41 |
| 04/04/2025 13:38 | 10 | 34.4049 |
| 04/04/2025 13:38 | 2 | 34.405 |
| 04/04/2025 13:38 | 3 | 34.4099 |
| 04/04/2025 13:38 | 50 | 34.405 |
| 04/04/2025 13:38 | 1 | 34.405 |
| 04/04/2025 13:38 | 1 | 34.4035 |
| 04/04/2025 13:38 | 150 | 34.405 |
| 04/04/2025 13:38 | 1 | 34.405 |
| 04/04/2025 13:38 | 14 | 34.4067 |
| 04/04/2025 13:38 | 11 | 34.41 |
| 04/04/2025 13:38 | 300 | 34.41 |
| 04/04/2025 13:38 | 9 | 34.42 |
| 04/04/2025 13:38 | 10 | 34.4129 |
| 04/04/2025 13:38 | 1 | 34.4168 |
| 04/04/2025 13:38 | 4 | 34.4168 |
| 04/04/2025 13:38 | 42 | 34.41 |
| 04/04/2025 13:38 | 600 | 34.4093 |
| 04/04/2025 13:38 | 4 | 34.4128 |
| 04/04/2025 13:38 | 106 | 34.40 |
| 04/04/2025 13:38 | 1000 | 34.419 |
| 04/04/2025 13:38 | 1000 | 34.4029 |
| 04/04/2025 13:38 | 42 | 34.41 |
| 04/04/2025 13:38 | 50 | 34.41 |
| 04/04/2025 13:38 | 180 | 34.4075 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 2000 | 34.40 |
| 04/04/2025 13:38 | 400 | 34.40 |
| 04/04/2025 13:38 | 100 | 34.4101 |
| 04/04/2025 13:38 | 100 | 34.4001 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 60 | 34.41 |
| 04/04/2025 13:38 | 40 | 34.41 |
| 04/04/2025 13:38 | 156 | 34.41 |
| 04/04/2025 13:38 | 344 | 34.41 |
| 04/04/2025 13:38 | 200 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.4299 |
| 04/04/2025 13:38 | 100 | 34.4102 |
| 04/04/2025 13:38 | 2 | 34.4291 |
| 04/04/2025 13:38 | 100 | 34.42 |
| 04/04/2025 13:38 | 35 | 34.42 |
| 04/04/2025 13:38 | 50 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 100 | 34.42 |
| 04/04/2025 13:38 | 18 | 34.43 |
| 04/04/2025 13:38 | 1925 | 34.43 |
| 04/04/2025 13:38 | 10 | 34.43 |
| 04/04/2025 13:38 | 75 | 34.43 |
| 04/04/2025 13:38 | 300 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.4394 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 100 | 34.435 |
| 04/04/2025 13:38 | 300 | 34.4233 |
| 04/04/2025 13:38 | 600 | 34.4391 |
| 04/04/2025 13:38 | 7 | 34.43 |
| 04/04/2025 13:38 | 9 | 34.458224 |
| 04/04/2025 13:38 | 3 | 34.458224 |
| 04/04/2025 13:38 | 3 | 34.458224 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 999 | 34.4591 |
| 04/04/2025 13:38 | 1 | 34.445 |
| 04/04/2025 13:38 | 35 | 34.4488 |
| 04/04/2025 13:38 | 1 | 34.445 |
| 04/04/2025 13:38 | 100 | 34.44 |
| 04/04/2025 13:38 | 50 | 34.4528 |
| 04/04/2025 13:38 | 2250 | 34.4541 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 52 | 34.45 |
| 04/04/2025 13:38 | 200 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 200 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 85 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.4699 |
| 04/04/2025 13:38 | 100 | 34.4699 |
| 04/04/2025 13:38 | 156 | 34.4699 |
| 04/04/2025 13:38 | 100 | 34.4699 |
| 04/04/2025 13:38 | 44 | 34.47 |
| 04/04/2025 13:38 | 43 | 34.47 |
| 04/04/2025 13:38 | 5 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 5 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 11 | 34.46 |
| 04/04/2025 13:38 | 11 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 28 | 34.47 |
| 04/04/2025 13:38 | 72 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 42 | 34.46 |
| 04/04/2025 13:38 | 7 | 34.47 |
| 04/04/2025 13:38 | 7 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 14 | 34.47 |
| 04/04/2025 13:38 | 14 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 64 | 34.46 |
| 04/04/2025 13:38 | 36 | 34.46 |
| 04/04/2025 13:38 | 36 | 34.46 |
| 04/04/2025 13:38 | 36 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 3 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 20 | 34.46 |
| 04/04/2025 13:38 | 24 | 34.47 |
| 04/04/2025 13:38 | 18 | 34.47 |
| 04/04/2025 13:38 | 17 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 54 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.465 |
| 04/04/2025 13:38 | 47 | 34.46 |
| 04/04/2025 13:38 | 64 | 34.47 |
| 04/04/2025 13:38 | 16 | 34.46 |
| 04/04/2025 13:38 | 73 | 34.46 |
| 04/04/2025 13:38 | 3 | 34.46 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 6 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 96 | 34.47 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 84 | 34.46 |
| 04/04/2025 13:38 | 16 | 34.46 |
| 04/04/2025 13:38 | 24 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 28 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.46 |
| 04/04/2025 13:38 | 20 | 34.46 |
| 04/04/2025 13:38 | 15 | 34.46 |
| 04/04/2025 13:38 | 13 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 150 | 34.46 |
| 04/04/2025 13:38 | 250 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 5 | 34.46 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 25 | 34.4638 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 200 | 34.465 |
| 04/04/2025 13:38 | 200 | 34.465 |
| 04/04/2025 13:38 | 200 | 34.465 |
| 04/04/2025 13:38 | 200 | 34.465 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 65 | 34.4627 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.474 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 110 | 34.48 |
| 04/04/2025 13:38 | 60 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 120 | 34.48 |
| 04/04/2025 13:38 | 120 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 60 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 200 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 44 | 34.48 |
| 04/04/2025 13:38 | 408 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 300 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 131 | 34.47 |
| 04/04/2025 13:38 | 369 | 34.47 |
| 04/04/2025 13:38 | 3 | 34.47 |
| 04/04/2025 13:38 | 49 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.4688 |
| 04/04/2025 13:38 | 1060 | 34.4677 |
| 04/04/2025 13:38 | 50 | 34.45 |
| 04/04/2025 13:38 | 43 | 34.46 |
| 04/04/2025 13:38 | 310 | 34.4535 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 60 | 34.45 |
| 04/04/2025 13:38 | 1000 | 34.46 |
| 04/04/2025 13:38 | 10 | 34.4501 |
| 04/04/2025 13:38 | 15 | 34.46 |
| 04/04/2025 13:38 | 5 | 34.4655 |
| 04/04/2025 13:38 | 4005 | 34.45 |
| 04/04/2025 13:38 | 7 | 34.46 |
| 04/04/2025 13:38 | 200 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.475 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 107 | 34.47 |
| 04/04/2025 13:38 | 50 | 34.47 |
| 04/04/2025 13:38 | 97 | 34.47 |
| 04/04/2025 13:38 | 3 | 34.47 |
| 04/04/2025 13:38 | 50 | 34.47 |
| 04/04/2025 13:38 | 11 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.479 |
| 04/04/2025 13:38 | 99 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.4799 |
| 04/04/2025 13:38 | 100 | 34.4799 |
| 04/04/2025 13:38 | 100 | 34.4799 |
| 04/04/2025 13:38 | 100 | 34.4799 |
| 04/04/2025 13:38 | 10 | 34.47 |
| 04/04/2025 13:38 | 400 | 34.478 |
| 04/04/2025 13:38 | 100 | 34.477 |
| 04/04/2025 13:38 | 20 | 34.4788 |
| 04/04/2025 13:38 | 300 | 34.4798 |
| 04/04/2025 13:38 | 100 | 34.475 |
| 04/04/2025 13:38 | 20 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 500 | 34.48 |
| 04/04/2025 13:38 | 551 | 34.48 |
| 04/04/2025 13:38 | 50 | 34.48 |
| 04/04/2025 13:38 | 200 | 34.48 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 10 | 34.48 |
| 04/04/2025 13:38 | 50 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 50 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 1000 | 34.48 |
| 04/04/2025 13:38 | 50 | 34.48 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 43 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 50 | 34.49 |
| 04/04/2025 13:38 | 90 | 34.50 |
| 04/04/2025 13:38 | 500 | 34.5002 |
| 04/04/2025 13:38 | 300 | 34.49 |
| 04/04/2025 13:38 | 375 | 34.49 |
| 04/04/2025 13:38 | 1177 | 34.49 |
| 04/04/2025 13:38 | 3 | 34.49 |
| 04/04/2025 13:38 | 22 | 34.49 |
| 04/04/2025 13:38 | 721 | 34.49 |
| 04/04/2025 13:38 | 123 | 34.49 |
| 04/04/2025 13:38 | 10 | 34.49 |
| 04/04/2025 13:38 | 3 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 11 | 34.49 |
| 04/04/2025 13:38 | 200 | 34.49 |
| 04/04/2025 13:38 | 5 | 34.49 |
| 04/04/2025 13:38 | 87 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 87 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 10 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 135 | 34.50 |
| 04/04/2025 13:38 | 84 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 58 | 34.50 |
| 04/04/2025 13:38 | 89 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.52 |
| 04/04/2025 13:38 | 5 | 34.5297 |
| 04/04/2025 13:38 | 724 | 34.5272 |
| 04/04/2025 13:38 | 10 | 34.5296 |
| 04/04/2025 13:38 | 1 | 34.5275 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 50 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 50 | 34.52 |
| 04/04/2025 13:38 | 37 | 34.52 |
| 04/04/2025 13:38 | 1 | 34.53 |
| 04/04/2025 13:38 | 50 | 34.53 |
| 04/04/2025 13:38 | 14 | 34.54 |
| 04/04/2025 13:38 | 10 | 34.54 |
| 04/04/2025 13:38 | 10 | 34.54 |
| 04/04/2025 13:38 | 4 | 34.53 |
| 04/04/2025 13:38 | 50 | 34.53 |
| 04/04/2025 13:38 | 1 | 34.54 |
| 04/04/2025 13:38 | 46 | 34.53 |
| 04/04/2025 13:38 | 89 | 34.54 |
| 04/04/2025 13:38 | 176 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.53 |
| 04/04/2025 13:38 | 20 | 34.52 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 50 | 34.52 |
| 04/04/2025 13:38 | 13 | 34.52 |
| 04/04/2025 13:38 | 386 | 34.52 |
| 04/04/2025 13:38 | 3 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 100 | 34.51 |
| 04/04/2025 13:38 | 30 | 34.51 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 21 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 10 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 10 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 6 | 34.50 |
| 04/04/2025 13:38 | 500 | 34.50 |
| 04/04/2025 13:38 | 30 | 34.50 |
| 04/04/2025 13:38 | 36 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 3 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 2500 | 34.49 |
| 04/04/2025 13:38 | 866 | 34.4801 |
| 04/04/2025 13:38 | 90 | 34.4801 |
| 04/04/2025 13:38 | 90 | 34.49 |
| 04/04/2025 13:38 | 44 | 34.4801 |
| 04/04/2025 13:38 | 44 | 34.49 |
| 04/04/2025 13:38 | 400 | 34.49 |
| 04/04/2025 13:38 | 2 | 34.4999 |
| 04/04/2025 13:38 | 53 | 34.49 |
| 04/04/2025 13:38 | 220 | 34.49 |
| 04/04/2025 13:38 | 30 | 34.49 |
| 04/04/2025 13:38 | 1 | 34.49 |
| 04/04/2025 13:38 | 50 | 34.49 |
| 04/04/2025 13:38 | 50 | 34.49 |
| 04/04/2025 13:38 | 50 | 34.49 |
| 04/04/2025 13:38 | 30 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 30 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 150 | 34.5099 |
| 04/04/2025 13:38 | 300 | 34.50 |
| 04/04/2025 13:38 | 1000 | 34.4901 |
| 04/04/2025 13:38 | 2053 | 34.5059 |
| 04/04/2025 13:38 | 900 | 34.4901 |
| 04/04/2025 13:38 | 100 | 34.4901 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 3 | 34.5002 |
| 04/04/2025 13:38 | 100 | 34.505 |
| 04/04/2025 13:38 | 1 | 34.51 |
| 04/04/2025 13:38 | 20 | 34.51 |
| 04/04/2025 13:38 | 100 | 34.51 |
| 04/04/2025 13:38 | 42 | 34.2876 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 1 | 34.52 |
| 04/04/2025 13:38 | 20 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 50 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 3 | 34.52 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 30 | 34.52 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 20 | 34.521 |
| 04/04/2025 13:38 | 100 | 34.53 |
| 04/04/2025 13:38 | 10 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 1 | 34.53 |
| 04/04/2025 13:38 | 30 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.53 |
| 04/04/2025 13:38 | 4 | 34.53 |
| 04/04/2025 13:38 | 50 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.53 |
| 04/04/2025 13:38 | 4 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.53 |
| 04/04/2025 13:38 | 170 | 34.53 |
| 04/04/2025 13:38 | 8 | 34.53 |
| 04/04/2025 13:38 | 30 | 34.53 |
| 04/04/2025 13:38 | 50 | 34.53 |
| 04/04/2025 13:38 | 30 | 34.53 |
| 04/04/2025 13:38 | 80 | 34.531 |
| 04/04/2025 13:38 | 20 | 34.53 |
| 04/04/2025 13:38 | 10 | 34.53 |
| 04/04/2025 13:38 | 80 | 34.531 |
| 04/04/2025 13:38 | 2 | 34.54 |
| 04/04/2025 13:38 | 100 | 34.5336 |
| 04/04/2025 13:38 | 947 | 34.531 |
| 04/04/2025 13:38 | 53 | 34.5301 |
| 04/04/2025 13:38 | 53 | 34.54 |
| 04/04/2025 13:38 | 30 | 34.54 |
| 04/04/2025 13:38 | 5 | 34.54 |
| 04/04/2025 13:38 | 1 | 34.54 |
| 04/04/2025 13:38 | 5 | 34.54 |
| 04/04/2025 13:38 | 2 | 34.54 |
| 04/04/2025 13:38 | 1 | 34.53 |
| 04/04/2025 13:38 | 1 | 34.53 |
| 04/04/2025 13:38 | 8 | 34.53 |
| 04/04/2025 13:38 | 100 | 34.52 |
| 04/04/2025 13:38 | 109 | 34.52 |
| 04/04/2025 13:38 | 1 | 34.52 |
| 04/04/2025 13:38 | 2 | 34.52 |
| 04/04/2025 13:38 | 3 | 34.52 |
| 04/04/2025 13:38 | 8 | 34.52 |
| 04/04/2025 13:38 | 1 | 34.52 |
| 04/04/2025 13:38 | 18 | 34.52 |
| 04/04/2025 13:38 | 700 | 34.5114 |
| 04/04/2025 13:38 | 3 | 34.52 |
| 04/04/2025 13:38 | 10 | 34.5199 |
| 04/04/2025 13:38 | 2 | 34.52 |
| 04/04/2025 13:38 | 3 | 34.52 |
| 04/04/2025 13:38 | 160 | 34.52 |
| 04/04/2025 13:38 | 9 | 34.52 |
| 04/04/2025 13:38 | 26 | 34.5197 |
| 04/04/2025 13:38 | 1 | 34.515 |
| 04/04/2025 13:38 | 1 | 34.515 |
| 04/04/2025 13:38 | 440 | 34.504 |
| 04/04/2025 13:38 | 9 | 34.51 |
| 04/04/2025 13:38 | 28 | 34.51 |
| 04/04/2025 13:38 | 191 | 34.51 |
| 04/04/2025 13:38 | 72 | 34.51 |
| 04/04/2025 13:38 | 10 | 34.51 |
| 04/04/2025 13:38 | 49 | 34.50 |
| 04/04/2025 13:38 | 40 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 87 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 607 | 34.50 |
| 04/04/2025 13:38 | 4000 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 113 | 34.50 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 50 | 34.50 |
| 04/04/2025 13:38 | 87 | 34.495 |
| 04/04/2025 13:38 | 192 | 34.50 |
| 04/04/2025 13:38 | 3 | 34.50 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 19 | 34.50 |
| 04/04/2025 13:38 | 85 | 34.495 |
| 04/04/2025 13:38 | 15 | 34.495 |
| 04/04/2025 13:38 | 14 | 34.4986 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 13 | 34.495 |
| 04/04/2025 13:38 | 11 | 34.4909 |
| 04/04/2025 13:38 | 100 | 34.2477 |
| 04/04/2025 13:38 | 300 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.495 |
| 04/04/2025 13:38 | 9641 | 34.50 |
| 04/04/2025 13:38 | 200 | 34.50 |
| 04/04/2025 13:38 | 30 | 34.49 |
| 04/04/2025 13:38 | 1459 | 34.49 |
| 04/04/2025 13:38 | 1 | 34.49 |
| 04/04/2025 13:38 | 2 | 34.49 |
| 04/04/2025 13:38 | 38 | 34.49 |
| 04/04/2025 13:38 | 100 | 34.485 |
| 04/04/2025 13:38 | 1500 | 34.4886 |
| 04/04/2025 13:38 | 1800 | 34.4896 |
| 04/04/2025 13:38 | 100 | 34.485 |
| 04/04/2025 13:38 | 48 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.48 |
| 04/04/2025 13:38 | 50 | 34.48 |
| 04/04/2025 13:38 | 8 | 34.48 |
| 04/04/2025 13:38 | 52 | 34.475 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 59 | 34.47 |
| 04/04/2025 13:38 | 20 | 34.47 |
| 04/04/2025 13:38 | 3 | 34.47 |
| 04/04/2025 13:38 | 200 | 34.47 |
| 04/04/2025 13:38 | 50 | 34.47 |
| 04/04/2025 13:38 | 11 | 34.46 |
| 04/04/2025 13:38 | 137 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 114 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 11 | 34.47 |
| 04/04/2025 13:38 | 22 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 5 | 34.47 |
| 04/04/2025 13:38 | 11 | 34.47 |
| 04/04/2025 13:38 | 22 | 34.47 |
| 04/04/2025 13:38 | 21 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 300 | 34.46 |
| 04/04/2025 13:38 | 200 | 34.4607 |
| 04/04/2025 13:38 | 67 | 34.47 |
| 04/04/2025 13:38 | 20 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 500 | 34.45 |
| 04/04/2025 13:38 | 2 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 68 | 34.45 |
| 04/04/2025 13:38 | 28 | 34.45 |
| 04/04/2025 13:38 | 48 | 34.45 |
| 04/04/2025 13:38 | 2 | 34.449 |
| 04/04/2025 13:38 | 2 | 34.45 |
| 04/04/2025 13:38 | 24 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 10 | 34.44 |
| 04/04/2025 13:38 | 54 | 34.44 |
| 04/04/2025 13:38 | 4 | 34.44 |
| 04/04/2025 13:38 | 1 | 34.44 |
| 04/04/2025 13:38 | 100 | 34.445 |
| 04/04/2025 13:38 | 67 | 34.44 |
| 04/04/2025 13:38 | 110 | 34.44 |
| 04/04/2025 13:38 | 33 | 34.44 |
| 04/04/2025 13:38 | 57 | 34.44 |
| 04/04/2025 13:38 | 200 | 34.44 |
| 04/04/2025 13:38 | 3 | 34.44 |
| 04/04/2025 13:38 | 16 | 34.44 |
| 04/04/2025 13:38 | 100 | 34.44 |
| 04/04/2025 13:38 | 9 | 34.44 |
| 04/04/2025 13:38 | 18 | 34.44 |
| 04/04/2025 13:38 | 23 | 34.44 |
| 04/04/2025 13:38 | 17 | 34.44 |
| 04/04/2025 13:38 | 13 | 34.44 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 44 | 34.45 |
| 04/04/2025 13:38 | 20 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 2 | 34.4517 |
| 04/04/2025 13:38 | 20 | 34.4517 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 44 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 20 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 3 | 34.45 |
| 04/04/2025 13:38 | 97 | 34.45 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 173 | 34.45 |
| 04/04/2025 13:38 | 826 | 34.45 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 40 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 25 | 34.47 |
| 04/04/2025 13:38 | 175 | 34.48 |
| 04/04/2025 13:38 | 264 | 34.48 |
| 04/04/2025 13:38 | 300 | 34.47 |
| 04/04/2025 13:38 | 400 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 5 | 34.47 |
| 04/04/2025 13:38 | 259 | 34.47 |
| 04/04/2025 13:38 | 300 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 236 | 34.47 |
| 04/04/2025 13:38 | 9 | 34.361742 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 9 | 34.46 |
| 04/04/2025 13:38 | 4 | 34.46 |
| 04/04/2025 13:38 | 18 | 34.46 |
| 04/04/2025 13:38 | 41 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 51 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 24 | 34.46 |
| 04/04/2025 13:38 | 132 | 34.46 |
| 04/04/2025 13:38 | 300 | 34.46 |
| 04/04/2025 13:38 | 18 | 34.46 |
| 04/04/2025 13:38 | 18 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 11 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 66 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 4 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 9 | 34.4797 |
| 04/04/2025 13:38 | 17 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 68 | 34.47 |
| 04/04/2025 13:38 | 32 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.48 |
| 04/04/2025 13:38 | 14 | 34.48 |
| 04/04/2025 13:38 | 30 | 34.48 |
| 04/04/2025 13:38 | 5 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 90 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 2 | 34.4662 |
| 04/04/2025 13:38 | 60 | 34.4768 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 55 | 34.47 |
| 04/04/2025 13:38 | 2000 | 34.4608 |
| 04/04/2025 13:38 | 1 | 34.472591 |
| 04/04/2025 13:38 | 1409 | 34.4796 |
| 04/04/2025 13:38 | 45 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 12 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 11 | 34.47 |
| 04/04/2025 13:38 | 19 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 98 | 34.47 |
| 04/04/2025 13:38 | 250 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 175 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 200 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 3 | 34.47 |
| 04/04/2025 13:38 | 300 | 34.469 |
| 04/04/2025 13:38 | 100 | 34.469 |
| 04/04/2025 13:38 | 300 | 34.469 |
| 04/04/2025 13:38 | 100 | 34.469 |
| 04/04/2025 13:38 | 300 | 34.469 |
| 04/04/2025 13:38 | 100 | 34.469 |
| 04/04/2025 13:38 | 300 | 34.469 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.469 |
| 04/04/2025 13:38 | 200 | 34.469 |
| 04/04/2025 13:38 | 97 | 34.47 |
| 04/04/2025 13:38 | 3 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.469 |
| 04/04/2025 13:38 | 200 | 34.469 |
| 04/04/2025 13:38 | 25 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 1 | 34.465 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 2500 | 34.4698 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 5 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 48 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 7 | 34.45 |
| 04/04/2025 13:38 | 138 | 34.45 |
| 04/04/2025 13:38 | 14 | 34.45 |
| 04/04/2025 13:38 | 5 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 6 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 3 | 34.45 |
| 04/04/2025 13:38 | 13 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 10 | 34.45 |
| 04/04/2025 13:38 | 8 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.4573 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 150 | 34.46 |
| 04/04/2025 13:38 | 10 | 34.46 |
| 04/04/2025 13:38 | 14 | 34.46 |
| 04/04/2025 13:38 | 2 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 5000 | 34.487 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 500 | 34.47 |
| 04/04/2025 13:38 | 136 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 2 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.326 |
| 04/04/2025 13:38 | 100 | 34.49 |
| 04/04/2025 13:38 | 1500 | 34.48 |
| 04/04/2025 13:38 | 1 | 34.48 |
| 04/04/2025 13:38 | 20 | 34.48 |
| 04/04/2025 13:38 | 100 | 34.48 |
| 04/04/2025 13:38 | 300 | 34.48 |
| 04/04/2025 13:38 | 43 | 34.47 |
| 04/04/2025 13:38 | 43 | 34.47 |
| 04/04/2025 13:38 | 6 | 34.47 |
| 04/04/2025 13:38 | 50 | 34.3821 |
| 04/04/2025 13:38 | 50 | 34.3821 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 43 | 34.46 |
| 04/04/2025 13:38 | 43 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.455 |
| 04/04/2025 13:38 | 30 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 10 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.46 |
| 04/04/2025 13:38 | 110 | 34.45 |
| 04/04/2025 13:38 | 390 | 34.45 |
| 04/04/2025 13:38 | 11 | 34.45 |
| 04/04/2025 13:38 | 24 | 34.45 |
| 04/04/2025 13:38 | 35 | 34.45 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 5 | 34.45 |
| 04/04/2025 13:38 | 20 | 34.45 |
| 04/04/2025 13:38 | 20 | 34.45 |
| 04/04/2025 13:38 | 1000 | 34.45 |
| 04/04/2025 13:38 | 36 | 34.45 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 93 | 34.45 |
| 04/04/2025 13:38 | 7 | 34.45 |
| 04/04/2025 13:38 | 80 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 200 | 34.46 |
| 04/04/2025 13:38 | 50 | 34.46 |
| 04/04/2025 13:38 | 30 | 34.46 |
| 04/04/2025 13:38 | 100 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.472 |
| 04/04/2025 13:38 | 10 | 34.472 |
| 04/04/2025 13:38 | 250 | 34.46 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 1 | 34.47 |
| 04/04/2025 13:38 | 6 | 34.47 |
| 04/04/2025 13:38 | 50 | 34.4596 |
| 04/04/2025 13:38 | 200 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.465 |
| 04/04/2025 13:38 | 10 | 34.465 |
| 04/04/2025 13:38 | 2 | 34.4501 |
| 04/04/2025 13:38 | 1 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.4669 |
| 04/04/2025 13:38 | 84 | 34.465 |
| 04/04/2025 13:38 | 2000 | 34.465 |
| 04/04/2025 13:38 | 1 | 34.465 |
| 04/04/2025 13:38 | 15 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.465 |
| 04/04/2025 13:38 | 1 | 34.4501 |
| 04/04/2025 13:38 | 500 | 34.465 |
| 04/04/2025 13:38 | 1184 | 34.465 |
| 04/04/2025 13:38 | 100 | 34.46 |
| 04/04/2025 13:38 | 5 | 34.47 |
| 04/04/2025 13:38 | 222 | 34.4711 |
| 04/04/2025 13:38 | 1 | 34.45 |
| 04/04/2025 13:38 | 1000 | 34.45 |
| 04/04/2025 13:38 | 100 | 34.45 |
| 04/04/2025 13:38 | 30 | 34.45 |
| 04/04/2025 13:38 | 7 | 34.45 |
| 04/04/2025 13:38 | 206 | 34.45 |
| 04/04/2025 13:38 | 1 | 34.44 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 1 | 34.43 |
| 04/04/2025 13:38 | 30 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 100 | 34.43 |
| 04/04/2025 13:38 | 20 | 34.43 |
| 04/04/2025 13:38 | 30 | 34.43 |
| 04/04/2025 13:38 | 300 | 34.4291 |
| 04/04/2025 13:38 | 25 | 34.42 |
| 04/04/2025 13:38 | 13 | 34.428 |
| 04/04/2025 13:38 | 83 | 34.4295 |
| 04/04/2025 13:38 | 1 | 34.4277 |
| 04/04/2025 13:38 | 200 | 34.42 |
| 04/04/2025 13:38 | 700 | 34.4298 |
| 04/04/2025 13:38 | 1700 | 34.4298 |
| 04/04/2025 13:38 | 100 | 34.4227 |
| 04/04/2025 13:38 | 100 | 34.4299 |
| 04/04/2025 13:38 | 1 | 34.42 |
| 04/04/2025 13:38 | 1000 | 34.4246 |
| 04/04/2025 13:38 | 4600 | 34.4298 |
| 04/04/2025 13:38 | 400 | 34.4299 |
| 04/04/2025 13:38 | 40 | 34.42 |
| 04/04/2025 13:38 | 1 | 34.4228 |
| 04/04/2025 13:38 | 8 | 34.4228 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.41 |
| 04/04/2025 13:38 | 10 | 34.42 |
| 04/04/2025 13:38 | 50 | 34.41 |
| 04/04/2025 13:38 | 30 | 34.41 |
| 04/04/2025 13:38 | 20 | 34.41 |
| 04/04/2025 13:38 | 17 | 34.42 |
| 04/04/2025 13:38 | 2 | 34.41 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 8 | 34.415 |
| 04/04/2025 13:38 | 100 | 34.41 |
| 04/04/2025 13:38 | 99 | 34.41 |
| 04/04/2025 13:38 | 2 | 34.41 |
| 04/04/2025 13:38 | 30 | 34.41 |
| 04/04/2025 13:38 | 1 | 34.41 |
| 04/04/2025 13:37 | 100 | 34.42 |
| 04/04/2025 13:37 | 24 | 34.43 |
| 04/04/2025 13:37 | 10 | 34.425 |
| 04/04/2025 13:37 | 21 | 34.43 |
| 04/04/2025 13:37 | 1 | 34.42 |
| 04/04/2025 13:37 | 3 | 34.41 |
| 04/04/2025 13:37 | 1 | 34.41 |
| 04/04/2025 13:37 | 107 | 34.41 |
| 04/04/2025 13:37 | 2 | 34.41 |
| 04/04/2025 13:37 | 200 | 34.41 |
| 04/04/2025 13:37 | 200 | 34.41 |
| 04/04/2025 13:37 | 273 | 34.41 |
| 04/04/2025 13:37 | 64 | 34.41 |
| 04/04/2025 13:37 | 25 | 34.4088 |
| 04/04/2025 13:37 | 56 | 34.41 |
| 04/04/2025 13:37 | 30 | 34.41 |
| 04/04/2025 13:37 | 1 | 34.41 |
| 04/04/2025 13:37 | 1 | 34.4011 |
| 04/04/2025 13:37 | 135 | 34.405 |
| 04/04/2025 13:37 | 450 | 34.402 |
| 04/04/2025 13:37 | 18 | 34.277 |
| 04/04/2025 13:37 | 8 | 34.405 |
| 04/04/2025 13:37 | 10 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 30 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 220 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 200 | 34.40 |
| 04/04/2025 13:37 | 5 | 34.40 |
| 04/04/2025 13:37 | 48 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 2 | 34.40 |
| 04/04/2025 13:37 | 2 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 30 | 34.40 |
| 04/04/2025 13:37 | 9 | 34.40 |
| 04/04/2025 13:37 | 100 | 34.40 |
| 04/04/2025 13:37 | 3 | 34.3924 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 75 | 34.38 |
| 04/04/2025 13:37 | 50 | 34.38 |
| 04/04/2025 13:37 | 141 | 34.38 |
| 04/04/2025 13:37 | 98 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.38 |
| 04/04/2025 13:37 | 120 | 34.38 |
| 04/04/2025 13:37 | 30 | 34.38 |
| 04/04/2025 13:37 | 100 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.397 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 40 | 34.39 |
| 04/04/2025 13:37 | 30 | 34.39 |
| 04/04/2025 13:37 | 30 | 34.39 |
| 04/04/2025 13:37 | 2 | 34.39 |
| 04/04/2025 13:37 | 65 | 34.39 |
| 04/04/2025 13:37 | 1 | 34.39 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 4 | 34.39 |
| 04/04/2025 13:37 | 30 | 34.39 |
| 04/04/2025 13:37 | 32 | 34.39 |
| 04/04/2025 13:37 | 4 | 34.39 |
| 04/04/2025 13:37 | 64 | 34.39 |
| 04/04/2025 13:37 | 50 | 34.39 |
| 04/04/2025 13:37 | 2 | 34.39 |
| 04/04/2025 13:37 | 31 | 34.40 |
| 04/04/2025 13:37 | 350 | 34.395 |
| 04/04/2025 13:37 | 1 | 34.395 |
| 04/04/2025 13:37 | 200 | 34.395 |
| 04/04/2025 13:37 | 12 | 34.39 |
| 04/04/2025 13:37 | 1 | 34.39 |
| 04/04/2025 13:37 | 25 | 34.3979 |
| 04/04/2025 13:37 | 1 | 34.39 |
| 04/04/2025 13:37 | 100 | 34.38 |
| 04/04/2025 13:37 | 87 | 34.39 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 90 | 34.39 |
| 04/04/2025 13:37 | 8 | 34.39 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 1 | 34.40 |
| 04/04/2025 13:37 | 1 | 34.39 |
| 04/04/2025 13:37 | 50 | 34.3961 |
| 04/04/2025 13:37 | 15 | 34.39 |
| 04/04/2025 13:37 | 2 | 34.385 |
| 04/04/2025 13:37 | 100 | 34.39 |
| 04/04/2025 13:37 | 89 | 34.39 |
| 04/04/2025 13:37 | 11 | 34.39 |
| 04/04/2025 13:37 | 1 | 34.38 |
| 04/04/2025 13:37 | 7 | 34.38 |
| 04/04/2025 13:37 | 3 | 34.38 |
| 04/04/2025 13:37 | 68 | 34.38 |
| 04/04/2025 13:37 | 30 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.38 |
| 04/04/2025 13:37 | 2 | 34.38 |
| 04/04/2025 13:37 | 21 | 34.38 |
| 04/04/2025 13:37 | 3 | 34.38 |
| 04/04/2025 13:37 | 1 | 34.3024 |
| 04/04/2025 13:37 | 100 | 34.37 |
| 04/04/2025 13:37 | 5 | 34.38 |
| 04/04/2025 13:37 | 186 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 13 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.37 |
| 04/04/2025 13:37 | 58 | 34.37 |
| 04/04/2025 13:37 | 36 | 34.37 |
| 04/04/2025 13:37 | 6 | 34.37 |
| 04/04/2025 13:37 | 30 | 34.37 |
| 04/04/2025 13:37 | 100 | 34.36 |
| 04/04/2025 13:37 | 200 | 34.36 |
| 04/04/2025 13:37 | 150 | 34.36 |
| 04/04/2025 13:37 | 73 | 34.36 |
| 04/04/2025 13:37 | 100 | 34.36 |
| 04/04/2025 13:37 | 200 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 30 | 34.357 |
| 04/04/2025 13:37 | 300 | 34.3667 |
| 04/04/2025 13:37 | 90 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 249 | 34.35 |
| 04/04/2025 13:37 | 36 | 34.35 |
| 04/04/2025 13:37 | 2 | 34.35 |
| 04/04/2025 13:37 | 113 | 34.35 |
| 04/04/2025 13:37 | 27 | 34.35 |
| 04/04/2025 13:37 | 1 | 34.35 |
| 04/04/2025 13:37 | 4 | 34.35 |
| 04/04/2025 13:37 | 8 | 34.35 |
| 04/04/2025 13:37 | 19 | 34.35 |
| 04/04/2025 13:37 | 41 | 34.35 |
| 04/04/2025 13:37 | 90 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 100 | 34.36 |
| 04/04/2025 13:37 | 9 | 34.36 |
| 04/04/2025 13:37 | 7 | 34.36 |
| 04/04/2025 13:37 | 93 | 34.36 |
| 04/04/2025 13:37 | 11 | 34.37 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 89 | 34.36 |
| 04/04/2025 13:37 | 47 | 34.36 |
| 04/04/2025 13:37 | 51 | 34.36 |
| 04/04/2025 13:37 | 2 | 34.36 |
| 04/04/2025 13:37 | 30 | 34.36 |
| 04/04/2025 13:37 | 2 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 62 | 34.36 |
| 04/04/2025 13:37 | 38 | 34.36 |
| 04/04/2025 13:37 | 8 | 34.355 |
| 04/04/2025 13:37 | 1 | 34.355 |
| 04/04/2025 13:37 | 160 | 34.36 |
| 04/04/2025 13:37 | 2 | 34.36 |
| 04/04/2025 13:37 | 40 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 405 | 34.36 |
| 04/04/2025 13:37 | 25 | 34.36 |
| 04/04/2025 13:37 | 100 | 34.3599 |
| 04/04/2025 13:37 | 45 | 34.36 |
| 04/04/2025 13:37 | 25 | 34.36 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.357 |
| 04/04/2025 13:37 | 1 | 34.345 |
| 04/04/2025 13:37 | 100 | 34.3598 |
| 04/04/2025 13:37 | 1605 | 34.3591 |
| 04/04/2025 13:37 | 800 | 34.3598 |
| 04/04/2025 13:37 | 200 | 34.3599 |
| 04/04/2025 13:37 | 400 | 34.3598 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 200 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.3499 |
| 04/04/2025 13:37 | 100 | 34.3433 |
| 04/04/2025 13:37 | 30 | 34.35 |
| 04/04/2025 13:37 | 70 | 34.35 |
| 04/04/2025 13:37 | 30 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 2 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 68 | 34.35 |
| 04/04/2025 13:37 | 30 | 34.35 |
| 04/04/2025 13:37 | 2 | 34.35 |
| 04/04/2025 13:37 | 8 | 34.35 |
| 04/04/2025 13:37 | 350 | 34.35 |
| 04/04/2025 13:37 | 98 | 34.35 |
| 04/04/2025 13:37 | 20 | 34.35 |
| 04/04/2025 13:37 | 32 | 34.35 |
| 04/04/2025 13:37 | 68 | 34.35 |
| 04/04/2025 13:37 | 130 | 34.35 |
| 04/04/2025 13:37 | 30 | 34.35 |
| 04/04/2025 13:37 | 7 | 34.35 |
| 04/04/2025 13:37 | 30 | 34.35 |
| 04/04/2025 13:37 | 86 | 34.35 |
| 04/04/2025 13:37 | 14 | 34.35 |
| 04/04/2025 13:37 | 2 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 1 | 34.36 |
| 04/04/2025 13:37 | 126 | 34.36 |
| 04/04/2025 13:37 | 100 | 34.36 |
| 04/04/2025 13:37 | 74 | 34.36 |
| 04/04/2025 13:37 | 25 | 34.35 |
| 04/04/2025 13:37 | 14 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.35 |
| 04/04/2025 13:37 | 4 | 34.35 |
| 04/04/2025 13:37 | 100 | 34.34 |
| 04/04/2025 13:37 | 1 | 34.34 |
| 04/04/2025 13:37 | 3 | 34.34 |