Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
20:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.65
+1.56
(
+4.45% )
|
36.63
|
600 |
36.64
|
2'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 19:59 | 1 | 36.665 |
| 11/22/2024 19:59 | 1 | 36.665 |
| 11/22/2024 19:59 | 1 | 36.665 |
| 11/22/2024 19:59 | 100 | 36.6039 |
| 11/22/2024 19:59 | 1 | 36.75 |
| 11/22/2024 19:59 | 33 | 36.69 |
| 11/22/2024 19:59 | 85 | 36.58 |
| 11/22/2024 19:59 | 1 | 36.665 |
| 11/22/2024 19:59 | 2 | 36.75 |
| 11/22/2024 19:59 | 1 | 36.665 |
| 11/22/2024 19:58 | 1 | 36.75 |
| 11/22/2024 19:58 | 3 | 36.69 |
| 11/22/2024 19:58 | 1 | 36.665 |
| 11/22/2024 19:57 | 1 | 36.665 |
| 11/22/2024 19:57 | 136 | 36.75 |
| 11/22/2024 19:57 | 5 | 36.58 |
| 11/22/2024 19:57 | 45 | 36.6999 |
| 11/22/2024 19:57 | 100 | 36.70 |
| 11/22/2024 19:57 | 1 | 36.70 |
| 11/22/2024 19:57 | 54 | 36.70 |
| 11/22/2024 19:57 | 30 | 36.70 |
| 11/22/2024 19:56 | 50 | 36.70 |
| 11/22/2024 19:56 | 50 | 36.70 |
| 11/22/2024 19:56 | 7 | 36.58 |
| 11/22/2024 19:56 | 10 | 36.70 |
| 11/22/2024 19:56 | 64 | 36.68 |
| 11/22/2024 19:55 | 500 | 36.6974 |
| 11/22/2024 19:55 | 3 | 36.70 |
| 11/22/2024 19:55 | 8 | 36.68 |
| 11/22/2024 19:55 | 39 | 36.65 |
| 11/22/2024 19:55 | 3 | 36.68 |
| 11/22/2024 19:55 | 5 | 36.70 |
| 11/22/2024 19:55 | 1 | 36.64 |