Robinhood Mkts Rg-A
HOOD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
27.41
+0.44 ( +1.63% )
27.39
6'600
27.40
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 15:59 1 27.39
10/22/2024 15:59 100 27.39
10/22/2024 15:59 200 27.39
10/22/2024 15:59 333 27.3986
10/22/2024 15:59 35 27.395
10/22/2024 15:59 53 27.395
10/22/2024 15:59 200 27.39
10/22/2024 15:59 200 27.39
10/22/2024 15:59 200 27.39
10/22/2024 15:59 100 27.39
10/22/2024 15:59 1 27.4088
10/22/2024 15:59 5 27.39
10/22/2024 15:59 3 27.395
10/22/2024 15:59 50 27.395
10/22/2024 15:59 69 27.40
10/22/2024 15:59 100 27.395
10/22/2024 15:59 52 27.395
10/22/2024 15:59 200 27.40
10/22/2024 15:59 600 27.40
10/22/2024 15:59 300 27.40
10/22/2024 15:59 800 27.40
10/22/2024 15:59 300 27.40
10/22/2024 15:59 200 27.40
10/22/2024 15:59 800 27.40
10/22/2024 15:59 300 27.40
10/22/2024 15:59 300 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 200 27.40
10/22/2024 15:59 209 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 1155 27.40
10/22/2024 15:59 566 27.40
10/22/2024 15:59 700 27.40
10/22/2024 15:59 17 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 62 27.40
10/22/2024 15:59 25 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 48 27.40
10/22/2024 15:59 59 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 52 27.40
10/22/2024 15:59 74 27.40
10/22/2024 15:59 38 27.40
10/22/2024 15:59 30 27.41
10/22/2024 15:59 26 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 68 27.40
10/22/2024 15:59 87 27.40
10/22/2024 15:59 175 27.40
10/22/2024 15:59 1 27.41
10/22/2024 15:59 210 27.40
10/22/2024 15:59 11 27.40
10/22/2024 15:59 50 27.40
10/22/2024 15:59 56 27.40
10/22/2024 15:59 98 27.40
10/22/2024 15:59 1 27.40
10/22/2024 15:59 23 27.40
10/22/2024 15:59 175 27.40
10/22/2024 15:59 125 27.40
10/22/2024 15:59 73 27.40
10/22/2024 15:59 20 27.40
10/22/2024 15:59 27 27.40
10/22/2024 15:59 89 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 51 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 200 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 2 27.405
10/22/2024 15:59 17 27.405
10/22/2024 15:59 24 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 376 27.40
10/22/2024 15:59 1 27.41
10/22/2024 15:59 17 27.41
10/22/2024 15:59 18 27.41
10/22/2024 15:59 44 27.40
10/22/2024 15:59 8 27.41
10/22/2024 15:59 32 27.41
10/22/2024 15:59 3 27.40
10/22/2024 15:59 61 27.405
10/22/2024 15:59 39 27.405
10/22/2024 15:59 34 27.41
10/22/2024 15:59 8 27.4099
10/22/2024 15:59 1 27.40
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 70 27.405
10/22/2024 15:59 30 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 8 27.41
10/22/2024 15:59 52 27.405
10/22/2024 15:59 35 27.41
10/22/2024 15:59 7 27.41
10/22/2024 15:59 16 27.4099
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 10 27.405
10/22/2024 15:59 17 27.41
10/22/2024 15:59 83 27.405
10/22/2024 15:59 15 27.405
10/22/2024 15:59 30 27.405
10/22/2024 15:59 3 27.41
10/22/2024 15:59 3 27.405
10/22/2024 15:59 3 27.405
10/22/2024 15:59 171 27.405
10/22/2024 15:59 86 27.405
10/22/2024 15:59 435 27.4075
10/22/2024 15:59 47 27.405
10/22/2024 15:59 35 27.405
10/22/2024 15:59 65 27.405
10/22/2024 15:59 5 27.41
10/22/2024 15:59 70 27.40
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.41
10/22/2024 15:59 889 27.41
10/22/2024 15:59 100 27.41
10/22/2024 15:59 800 27.41
10/22/2024 15:59 200 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 18 27.405
10/22/2024 15:59 82 27.405
10/22/2024 15:59 14 27.40
10/22/2024 15:59 10 27.40
10/22/2024 15:59 24 27.40
10/22/2024 15:59 20 27.40
10/22/2024 15:59 100 27.40
10/22/2024 15:59 100 27.405
10/22/2024 15:59 50 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 6 27.405
10/22/2024 15:59 40 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 99 27.41
10/22/2024 15:59 16 27.41
10/22/2024 15:59 1 27.40
10/22/2024 15:59 84 27.41
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 1 27.405
10/22/2024 15:59 3 27.405
10/22/2024 15:59 96 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 6 27.405
10/22/2024 15:59 100 27.41
10/22/2024 15:59 100 27.405
10/22/2024 15:59 361 27.41
10/22/2024 15:59 200 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 100 27.405
10/22/2024 15:59 4 27.405
10/22/2024 15:59 11 27.405
10/22/2024 15:59 100 27.41
10/22/2024 15:59 100 27.41
10/22/2024 15:59 1 27.41
10/22/2024 15:59 63 27.41
10/22/2024 15:59 85 27.41
10/22/2024 15:59 36 27.41
10/22/2024 15:59 216 27.41
10/22/2024 15:59 200 27.41
10/22/2024 15:59 500 27.41
10/22/2024 15:59 2 27.41
10/22/2024 15:59 1 27.41
10/22/2024 15:59 2 27.41
10/22/2024 15:59 1 27.415
10/22/2024 15:59 5 27.415
10/22/2024 15:59 4 27.415
10/22/2024 15:59 100 27.41
10/22/2024 15:59 128 27.415
10/22/2024 15:59 100 27.415
10/22/2024 15:59 45 27.415
10/22/2024 15:59 55 27.415
10/22/2024 15:59 88 27.42
10/22/2024 15:59 100 27.415
10/22/2024 15:59 100 27.415
10/22/2024 15:59 100 27.415
10/22/2024 15:59 51 27.42
10/22/2024 15:59 4 27.42
10/22/2024 15:59 100 27.415
10/22/2024 15:59 100 27.42
10/22/2024 15:59 96 27.42
10/22/2024 15:59 4 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 5 27.42
10/22/2024 15:59 200 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 1 27.42
10/22/2024 15:59 673 27.42
10/22/2024 15:59 35 27.42
10/22/2024 15:59 24 27.42
10/22/2024 15:59 921 27.42
10/22/2024 15:59 200 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 116 27.42
10/22/2024 15:59 16 27.42
10/22/2024 15:59 68 27.42
10/22/2024 15:59 80 27.42
10/22/2024 15:59 1 27.42
10/22/2024 15:59 200 27.42
10/22/2024 15:59 200 27.425
10/22/2024 15:59 58 27.42
10/22/2024 15:59 1 27.42
10/22/2024 15:59 120 27.42
10/22/2024 15:59 3 27.42
10/22/2024 15:59 42 27.42
10/22/2024 15:59 29 27.42
10/22/2024 15:59 4 27.42
10/22/2024 15:59 77 27.425
10/22/2024 15:59 7 27.425
10/22/2024 15:59 5 27.42
10/22/2024 15:59 5 27.425
10/22/2024 15:59 231 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 46 27.42
10/22/2024 15:59 21 27.425
10/22/2024 15:59 48 27.425
10/22/2024 15:59 88 27.425
10/22/2024 15:59 53 27.42
10/22/2024 15:59 10 27.42
10/22/2024 15:59 20 27.4283
10/22/2024 15:59 15 27.425
10/22/2024 15:59 4 27.425
10/22/2024 15:59 81 27.425
10/22/2024 15:59 1 27.425
10/22/2024 15:59 48 27.425
10/22/2024 15:59 46 27.425
10/22/2024 15:59 2 27.425
10/22/2024 15:59 2 27.425
10/22/2024 15:59 15 27.425
10/22/2024 15:59 5 27.425
10/22/2024 15:59 4 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 45 27.425
10/22/2024 15:59 12 27.42
10/22/2024 15:59 88 27.42
10/22/2024 15:59 5 27.42
10/22/2024 15:59 200 27.425
10/22/2024 15:59 40 27.42
10/22/2024 15:59 7 27.42
10/22/2024 15:59 200 27.425
10/22/2024 15:59 7 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 4 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 2 27.4241
10/22/2024 15:59 39 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 28 27.425
10/22/2024 15:59 72 27.425
10/22/2024 15:59 53 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.425
10/22/2024 15:59 88 27.42
10/22/2024 15:59 23 27.425
10/22/2024 15:59 77 27.425
10/22/2024 15:59 500 27.4276
10/22/2024 15:59 100 27.425
10/22/2024 15:59 3 27.425
10/22/2024 15:59 23 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 73 27.42
10/22/2024 15:59 1789 27.4214
10/22/2024 15:59 5 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.4325
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 21 27.4358
10/22/2024 15:59 100 27.43
10/22/2024 15:59 94 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 73 27.43
10/22/2024 15:59 7 27.43
10/22/2024 15:59 289 27.43
10/22/2024 15:59 20 27.43
10/22/2024 15:59 72 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 93 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 182 27.435
10/22/2024 15:59 100 27.43
10/22/2024 15:59 20 27.43
10/22/2024 15:59 7 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 518 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 518 27.435
10/22/2024 15:59 100 27.43
10/22/2024 15:59 199 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 431 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 133 27.43
10/22/2024 15:59 38 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 116 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 184 27.43
10/22/2024 15:59 24 27.43
10/22/2024 15:59 115 27.43
10/22/2024 15:59 23 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 15 27.43
10/22/2024 15:59 2167 27.43
10/22/2024 15:59 153 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 103 27.43
10/22/2024 15:59 2044 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 2500 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 16 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 47 27.43
10/22/2024 15:59 31 27.43
10/22/2024 15:59 148 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 12 27.43
10/22/2024 15:59 600 27.43
10/22/2024 15:59 800 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 3 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 500 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 62 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 99 27.435
10/22/2024 15:59 38 27.44
10/22/2024 15:59 162 27.44
10/22/2024 15:59 52 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 65 27.435
10/22/2024 15:59 1 27.435
10/22/2024 15:59 10 27.435
10/22/2024 15:59 2 27.44
10/22/2024 15:59 16 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 59 27.435
10/22/2024 15:59 7 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 276 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 1800 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 48 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 55 27.435
10/22/2024 15:59 6 27.435
10/22/2024 15:59 39 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 44 27.435
10/22/2024 15:59 56 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 200 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.4425
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 31 27.44
10/22/2024 15:59 24 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 45 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 646 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 295 27.44
10/22/2024 15:59 20 27.4425
10/22/2024 15:59 5 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 21 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 44 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 44 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 56 27.44
10/22/2024 15:59 56 27.44
10/22/2024 15:59 79 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 39 27.44
10/22/2024 15:59 61 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.44
10/22/2024 15:59 39 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 38 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 80 27.44
10/22/2024 15:59 18 27.44
10/22/2024 15:59 41 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 300 27.44
10/22/2024 15:59 116 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 411 27.44
10/22/2024 15:59 153 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 400 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 181 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 300 27.445
10/22/2024 15:59 646 27.44
10/22/2024 15:59 61 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 582 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 300 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 7 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 34 27.44
10/22/2024 15:59 66 27.44
10/22/2024 15:59 500 27.44
10/22/2024 15:59 16 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 709 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 181 27.44
10/22/2024 15:59 800 27.44
10/22/2024 15:59 331 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 546 27.445
10/22/2024 15:59 171 27.445
10/22/2024 15:59 51 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 78 27.445
10/22/2024 15:59 19 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 92 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 54 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 1 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 12 27.445
10/22/2024 15:59 50 27.45
10/22/2024 15:59 52 27.45
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 200 27.45
10/22/2024 15:59 74 27.45
10/22/2024 15:59 52 27.45
10/22/2024 15:59 67 27.45
10/22/2024 15:59 10 27.445
10/22/2024 15:59 100 27.44
10/22/2024 15:59 12 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 4 27.44
10/22/2024 15:59 437 27.45
10/22/2024 15:59 51 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 24 27.445
10/22/2024 15:59 52 27.45
10/22/2024 15:59 100 27.445
10/22/2024 15:59 184 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 16 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 28 27.445
10/22/2024 15:59 28 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 82 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 11 27.445
10/22/2024 15:59 2 27.445
10/22/2024 15:59 14 27.445
10/22/2024 15:59 86 27.445
10/22/2024 15:59 69 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 382 27.445
10/22/2024 15:59 150 27.445
10/22/2024 15:59 150 27.445
10/22/2024 15:59 150 27.445
10/22/2024 15:59 150 27.445
10/22/2024 15:59 11 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 131 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 200 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 23 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 14 27.445
10/22/2024 15:59 100 27.445
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 14 27.44
10/22/2024 15:59 51 27.44
10/22/2024 15:59 100 27.445
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 53 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 13 27.44
10/22/2024 15:59 6 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 65 27.44
10/22/2024 15:59 21 27.44
10/22/2024 15:59 96 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 68 27.44
10/22/2024 15:59 32 27.44
10/22/2024 15:59 500 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 5 27.44
10/22/2024 15:59 100 27.437
10/22/2024 15:59 18 27.44
10/22/2024 15:59 43 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 6 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 6 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 43 27.435
10/22/2024 15:59 80 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 5 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 62 27.44
10/22/2024 15:59 15 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 629 27.44
10/22/2024 15:59 1 27.44
10/22/2024 15:59 12 27.44
10/22/2024 15:59 26 27.44
10/22/2024 15:59 600 27.44
10/22/2024 15:59 32 27.44
10/22/2024 15:59 62 27.44
10/22/2024 15:59 38 27.44
10/22/2024 15:59 46 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 51 27.44
10/22/2024 15:59 49 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 4 27.435
10/22/2024 15:59 28 27.44
10/22/2024 15:59 19 27.44
10/22/2024 15:59 62 27.44
10/22/2024 15:59 38 27.44
10/22/2024 15:59 15 27.434
10/22/2024 15:59 216 27.44
10/22/2024 15:59 72 27.44
10/22/2024 15:59 312 27.44
10/22/2024 15:59 20 27.4373
10/22/2024 15:59 200 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 235 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 174 27.44
10/22/2024 15:59 32 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 62 27.44
10/22/2024 15:59 16 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.435
10/22/2024 15:59 1 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 13 27.435
10/22/2024 15:59 3 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 70 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 72 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 28 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 25 27.435
10/22/2024 15:59 34 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 1 27.435
10/22/2024 15:59 50 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 50 27.435
10/22/2024 15:59 368 27.44
10/22/2024 15:59 132 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 50 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 58 27.44
10/22/2024 15:59 400 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 300 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 20 27.4331
10/22/2024 15:59 300 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.435
10/22/2024 15:59 84 27.435
10/22/2024 15:59 54 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 16 27.435
10/22/2024 15:59 46 27.44
10/22/2024 15:59 21 27.435
10/22/2024 15:59 28 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 120 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 49 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 56 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 242 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 258 27.44
10/22/2024 15:59 2 27.44
10/22/2024 15:59 600 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 52 27.44
10/22/2024 15:59 52 27.44
10/22/2024 15:59 97 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 19 27.44
10/22/2024 15:59 35 27.44
10/22/2024 15:59 35 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 26 27.44
10/22/2024 15:59 53 27.44
10/22/2024 15:59 8 27.44
10/22/2024 15:59 3 27.44
10/22/2024 15:59 28 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 54 27.44
10/22/2024 15:59 400 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 92 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 4 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 300 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 9 27.44
10/22/2024 15:59 23 27.44
10/22/2024 15:59 400 27.44
10/22/2024 15:59 600 27.44
10/22/2024 15:59 1 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 2 27.435
10/22/2024 15:59 18 27.435
10/22/2024 15:59 82 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 200 27.435
10/22/2024 15:59 3 27.435
10/22/2024 15:59 22 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 18 27.435
10/22/2024 15:59 82 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 200 27.44
10/22/2024 15:59 400 27.44
10/22/2024 15:59 42 27.435
10/22/2024 15:59 100 27.44
10/22/2024 15:59 200 27.44
10/22/2024 15:59 62 27.44
10/22/2024 15:59 100 27.44
10/22/2024 15:59 53 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 60 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 200 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 31 27.44
10/22/2024 15:59 95 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 5 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 20 27.4284
10/22/2024 15:59 388 27.435
10/22/2024 15:59 200 27.435
10/22/2024 15:59 8 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.43
10/22/2024 15:59 11 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 100 27.43
10/22/2024 15:59 53 27.43
10/22/2024 15:59 28 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 221 27.435
10/22/2024 15:59 355 27.435
10/22/2024 15:59 92 27.43
10/22/2024 15:59 100 27.435
10/22/2024 15:59 8 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 75 27.435
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 105 27.43
10/22/2024 15:59 3 27.43
10/22/2024 15:59 35 27.43
10/22/2024 15:59 35 27.43
10/22/2024 15:59 27 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 72 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 81 27.43
10/22/2024 15:59 19 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 36 27.43
10/22/2024 15:59 74 27.43
10/22/2024 15:59 17 27.43
10/22/2024 15:59 59 27.43
10/22/2024 15:59 1050 27.43
10/22/2024 15:59 16 27.43
10/22/2024 15:59 485 27.43
10/22/2024 15:59 615 27.43
10/22/2024 15:59 219 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 19 27.43
10/22/2024 15:59 42 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 10 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 47 27.43
10/22/2024 15:59 17 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 30 27.43
10/22/2024 15:59 15 27.43
10/22/2024 15:59 7 27.43
10/22/2024 15:59 89 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 11 27.43
10/22/2024 15:59 57 27.43
10/22/2024 15:59 46 27.43
10/22/2024 15:59 137 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 84 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 54 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 300 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 57 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 65 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 2000 27.43
10/22/2024 15:59 3 27.425
10/22/2024 15:59 3 27.43
10/22/2024 15:59 10 27.43
10/22/2024 15:59 90 27.43
10/22/2024 15:59 170 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 11 27.43
10/22/2024 15:59 10 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 21 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 500 27.43
10/22/2024 15:59 77 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.43
10/22/2024 15:59 94 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 24 27.43
10/22/2024 15:59 76 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 16 27.425
10/22/2024 15:59 84 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 24 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 245 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 173 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 16 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 401 27.424
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1000 27.424
10/22/2024 15:59 74 27.425
10/22/2024 15:59 21 27.425
10/22/2024 15:59 17 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 28 27.425
10/22/2024 15:59 72 27.425
10/22/2024 15:59 10 27.425
10/22/2024 15:59 73 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 9 27.43
10/22/2024 15:59 58 27.43
10/22/2024 15:59 108 27.43
10/22/2024 15:59 18 27.43
10/22/2024 15:59 86 27.43
10/22/2024 15:59 220 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 76 27.425
10/22/2024 15:59 16 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 80 27.43
10/22/2024 15:59 125 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 64 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 32 27.43
10/22/2024 15:59 35 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 290 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 63 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 26 27.43
10/22/2024 15:59 74 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 19 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 9 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 20 27.4278
10/22/2024 15:59 10 27.43
10/22/2024 15:59 24 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 15 27.43
10/22/2024 15:59 85 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 42 27.43
10/22/2024 15:59 6 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 7 27.43
10/22/2024 15:59 47 27.43
10/22/2024 15:59 42 27.43
10/22/2024 15:59 10 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 30 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 101 27.43
10/22/2024 15:59 2069 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 56 27.425
10/22/2024 15:59 72 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 50 27.43
10/22/2024 15:59 50 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 21 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 9 27.425
10/22/2024 15:59 3 27.425
10/22/2024 15:59 9 27.425
10/22/2024 15:59 24 27.425
10/22/2024 15:59 76 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.4267
10/22/2024 15:59 100 27.43
10/22/2024 15:59 2 27.425
10/22/2024 15:59 148 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 34 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 50 27.4271
10/22/2024 15:59 48 27.425
10/22/2024 15:59 52 27.425
10/22/2024 15:59 31 27.425
10/22/2024 15:59 17 27.425
10/22/2024 15:59 2 27.43
10/22/2024 15:59 44 27.4271
10/22/2024 15:59 44 27.4271
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 4000 27.425
10/22/2024 15:59 27 27.425
10/22/2024 15:59 83 27.425
10/22/2024 15:59 54 27.425
10/22/2024 15:59 16 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 27 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 184 27.43
10/22/2024 15:59 96 27.43
10/22/2024 15:59 4 27.43
10/22/2024 15:59 184 27.43
10/22/2024 15:59 199 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 101 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 11 27.43
10/22/2024 15:59 10 27.426
10/22/2024 15:59 29 27.425
10/22/2024 15:59 22 27.425
10/22/2024 15:59 26 27.43
10/22/2024 15:59 74 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 25 27.43
10/22/2024 15:59 23 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 3 27.43
10/22/2024 15:59 39 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 16 27.425
10/22/2024 15:59 10 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 53 27.43
10/22/2024 15:59 73 27.43
10/22/2024 15:59 127 27.43
10/22/2024 15:59 73 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 27 27.43
10/22/2024 15:59 22 27.43
10/22/2024 15:59 51 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 29 27.425
10/22/2024 15:59 54 27.425
10/22/2024 15:59 546 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 400 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 78 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 10 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 12 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 25 27.43
10/22/2024 15:59 20 27.4254
10/22/2024 15:59 400 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 5 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 375 27.43
10/22/2024 15:59 60 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 18 27.43
10/22/2024 15:59 165 27.43
10/22/2024 15:59 33 27.43
10/22/2024 15:59 156 27.43
10/22/2024 15:59 58 27.43
10/22/2024 15:59 92 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 86 27.43
10/22/2024 15:59 195 27.425
10/22/2024 15:59 5 27.425
10/22/2024 15:59 54 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 1 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 3 27.425
10/22/2024 15:59 1 27.425
10/22/2024 15:59 38 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 60 27.425
10/22/2024 15:59 27 27.425
10/22/2024 15:59 10 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 13 27.425
10/22/2024 15:59 87 27.425
10/22/2024 15:59 200 27.43
10/22/2024 15:59 150 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 18 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 26 27.425
10/22/2024 15:59 30 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 3 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 13 27.425
10/22/2024 15:59 6 27.425
10/22/2024 15:59 13 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 1 27.4201
10/22/2024 15:59 11 27.43
10/22/2024 15:59 150 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 68 27.425
10/22/2024 15:59 88 27.425
10/22/2024 15:59 12 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 15 27.425
10/22/2024 15:59 30 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 65 27.425
10/22/2024 15:59 4 27.424
10/22/2024 15:59 2 27.425
10/22/2024 15:59 12 27.425
10/22/2024 15:59 88 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 1 27.4282
10/22/2024 15:59 100 27.4225
10/22/2024 15:59 1 27.43
10/22/2024 15:59 12 27.425
10/22/2024 15:59 36 27.4282
10/22/2024 15:59 27 27.425
10/22/2024 15:59 12 27.425
10/22/2024 15:59 1 27.4295
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 48 27.425
10/22/2024 15:59 52 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 10 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 8 27.425
10/22/2024 15:59 5 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 7 27.42
10/22/2024 15:59 11 27.42
10/22/2024 15:59 8 27.42
10/22/2024 15:59 12 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 50 27.425
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 2 27.425
10/22/2024 15:59 3000 27.4253
10/22/2024 15:59 200 27.425
10/22/2024 15:59 98 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 14 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 700 27.426
10/22/2024 15:59 25 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 10 27.425
10/22/2024 15:59 26 27.425
10/22/2024 15:59 5 27.425
10/22/2024 15:59 3 27.425
10/22/2024 15:59 73 27.4273
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 108 27.425
10/22/2024 15:59 192 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.4297
10/22/2024 15:59 540 27.4276
10/22/2024 15:59 2 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 5 27.43
10/22/2024 15:59 10 27.425
10/22/2024 15:59 80 27.4299
10/22/2024 15:59 4 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 500 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 7 27.42
10/22/2024 15:59 1 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.42
10/22/2024 15:59 17 27.425
10/22/2024 15:59 74 27.42
10/22/2024 15:59 5 27.42
10/22/2024 15:59 56 27.42
10/22/2024 15:59 30 27.42
10/22/2024 15:59 50 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 457 27.42
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 12 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 200 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 200 27.42
10/22/2024 15:59 31 27.42
10/22/2024 15:59 100 27.43
10/22/2024 15:59 20 27.428
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 105 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 300 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 79 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 15 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 8 27.425
10/22/2024 15:59 92 27.425
10/22/2024 15:59 50 27.43
10/22/2024 15:59 54 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 300 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.43
10/22/2024 15:59 300 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 3 27.43
10/22/2024 15:59 52 27.43
10/22/2024 15:59 15 27.43
10/22/2024 15:59 83 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 30 27.43
10/22/2024 15:59 217 27.425
10/22/2024 15:59 98 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 300 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 52 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 400 27.43
10/22/2024 15:59 31 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 71 27.43
10/22/2024 15:59 38 27.43
10/22/2024 15:59 8 27.43
10/22/2024 15:59 126 27.43
10/22/2024 15:59 174 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 200 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.43
10/22/2024 15:59 326 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 174 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 76 27.43
10/22/2024 15:59 99 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.425
10/22/2024 15:59 98 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 99 27.425
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 2 27.43
10/22/2024 15:59 100 27.43
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.4252
10/22/2024 15:59 110 27.4263
10/22/2024 15:59 1 27.425
10/22/2024 15:59 99 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 3 27.42
10/22/2024 15:59 8 27.425
10/22/2024 15:59 100 27.42
10/22/2024 15:59 1 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 1 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 5000 27.43
10/22/2024 15:59 1 27.42
10/22/2024 15:59 32 27.43
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 40 27.425
10/22/2024 15:59 183 27.4266
10/22/2024 15:59 100 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 25 27.4231
10/22/2024 15:59 79 27.42
10/22/2024 15:59 7 27.42
10/22/2024 15:59 14 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 20 27.4244
10/22/2024 15:59 50 27.4229
10/22/2024 15:59 200 27.425
10/22/2024 15:59 3 27.42
10/22/2024 15:59 201 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 298 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 1 27.43
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 300 27.425
10/22/2024 15:59 400 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 200 27.425
10/22/2024 15:59 100 27.42
10/22/2024 15:59 300 27.42
10/22/2024 15:59 68 27.42
10/22/2024 15:59 4 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.425
10/22/2024 15:59 95 27.42
10/22/2024 15:59 9 27.42
10/22/2024 15:59 100 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:59 100 27.4289
10/22/2024 15:59 31 27.42
10/22/2024 15:59 4 27.42
10/22/2024 15:59 11 27.42
10/22/2024 15:59 1 27.425
10/22/2024 15:59 91 27.42
10/22/2024 15:59 50 27.42
10/22/2024 15:59 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 18 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 97 27.4274
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.43
10/22/2024 15:58 183 27.4266
10/22/2024 15:58 50 27.43
10/22/2024 15:58 46 27.4271
10/22/2024 15:58 2 27.425
10/22/2024 15:58 24 27.425
10/22/2024 15:58 2 27.425
10/22/2024 15:58 4 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 5 27.425
10/22/2024 15:58 27 27.425
10/22/2024 15:58 73 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 76 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 6 27.425
10/22/2024 15:58 94 27.425
10/22/2024 15:58 20 27.43
10/22/2024 15:58 73 27.43
10/22/2024 15:58 52 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 6 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 11 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 1720 27.423
10/22/2024 15:58 2118 27.423
10/22/2024 15:58 11 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 1 27.4266
10/22/2024 15:58 178 27.425
10/22/2024 15:58 11 27.425
10/22/2024 15:58 11 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 96 27.425
10/22/2024 15:58 4 27.425
10/22/2024 15:58 100 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 6 27.43
10/22/2024 15:58 69 27.43
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 11 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 3 27.4315
10/22/2024 15:58 51 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 7 27.425
10/22/2024 15:58 93 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 73 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 7 27.425
10/22/2024 15:58 1 27.4201
10/22/2024 15:58 93 27.425
10/22/2024 15:58 7 27.42
10/22/2024 15:58 100 27.425
10/22/2024 15:58 78 27.425
10/22/2024 15:58 82 27.42
10/22/2024 15:58 400 27.42
10/22/2024 15:58 286 27.42
10/22/2024 15:58 500 27.42
10/22/2024 15:58 135 27.42
10/22/2024 15:58 79 27.42
10/22/2024 15:58 100 27.42
10/22/2024 15:58 100 27.42
10/22/2024 15:58 100 27.42
10/22/2024 15:58 100 27.42
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.43
10/22/2024 15:58 14 27.43
10/22/2024 15:58 50 27.425
10/22/2024 15:58 150 27.425
10/22/2024 15:58 4 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 50 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 39 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 24 27.43
10/22/2024 15:58 600 27.43
10/22/2024 15:58 76 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 12 27.425
10/22/2024 15:58 55 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 50 27.425
10/22/2024 15:58 50 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 60 27.425
10/22/2024 15:58 65 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 57 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 50 27.425
10/22/2024 15:58 50 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 90 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 1 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 117 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 1 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 2 27.425
10/22/2024 15:58 6 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 117 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 34 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 1 27.425
10/22/2024 15:58 1 27.425
10/22/2024 15:58 65 27.42
10/22/2024 15:58 35 27.42
10/22/2024 15:58 20 27.435
10/22/2024 15:58 165 27.42
10/22/2024 15:58 200 27.42
10/22/2024 15:58 51 27.42
10/22/2024 15:58 100 27.43
10/22/2024 15:58 165 27.42
10/22/2024 15:58 235 27.42
10/22/2024 15:58 100 27.42
10/22/2024 15:58 600 27.42
10/22/2024 15:58 100 27.425
10/22/2024 15:58 3 27.4201
10/22/2024 15:58 100 27.4289
10/22/2024 15:58 2 27.425
10/22/2024 15:58 22 27.4283
10/22/2024 15:58 200 27.425
10/22/2024 15:58 34 27.425
10/22/2024 15:58 37 27.425
10/22/2024 15:58 5 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.43
10/22/2024 15:58 100 27.425
10/22/2024 15:58 200 27.425
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 31 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 10 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 8 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 200 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 70 27.43
10/22/2024 15:58 500 27.43
10/22/2024 15:58 1 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 97 27.43
10/22/2024 15:58 50 27.43
10/22/2024 15:58 11 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 3 27.43
10/22/2024 15:58 97 27.43
10/22/2024 15:58 6 27.43
10/22/2024 15:58 50 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 30 27.43
10/22/2024 15:58 14 27.43
10/22/2024 15:58 2 27.43
10/22/2024 15:58 2200 27.4386
10/22/2024 15:58 2 27.43
10/22/2024 15:58 6 27.43
10/22/2024 15:58 86 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 6 27.435
10/22/2024 15:58 10 27.435
10/22/2024 15:58 1 27.43
10/22/2024 15:58 2 27.43
10/22/2024 15:58 45 27.43
10/22/2024 15:58 85 27.43
10/22/2024 15:58 100 27.435
10/22/2024 15:58 15 27.43
10/22/2024 15:58 50 27.4369
10/22/2024 15:58 83 27.43
10/22/2024 15:58 11 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 1 27.435
10/22/2024 15:58 100 27.435
10/22/2024 15:58 100 27.435
10/22/2024 15:58 8 27.43
10/22/2024 15:58 1 27.435
10/22/2024 15:58 100 27.43
10/22/2024 15:58 200 27.43
10/22/2024 15:58 5 27.4315
10/22/2024 15:58 1 27.435
10/22/2024 15:58 100 27.43
10/22/2024 15:58 300 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 173 27.43
10/22/2024 15:58 50 27.43
10/22/2024 15:58 5 27.43
10/22/2024 15:58 60 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 6 27.43
10/22/2024 15:58 192 27.43
10/22/2024 15:58 9 27.43
10/22/2024 15:58 38 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 4 27.43
10/22/2024 15:58 5 27.43
10/22/2024 15:58 120 27.43
10/22/2024 15:58 100 27.43
10/22/2024 15:58 1 27.445
10/22/2024 15:58 200 27.445
10/22/2024 15:58 34 27.44
10/22/2024 15:58 4 27.44
10/22/2024 15:58 11 27.44
10/22/2024 15:58 114 27.44
10/22/2024 15:58 47 27.44
10/22/2024 15:58 7 27.44
10/22/2024 15:58 51 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 38 27.44
10/22/2024 15:58 4 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 46 27.44
10/22/2024 15:58 55 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 1 27.44
10/22/2024 15:58 5 27.44
10/22/2024 15:58 4 27.44
10/22/2024 15:58 6 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 846 27.44
10/22/2024 15:58 203 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 200 27.445
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 200 27.44
10/22/2024 15:58 54 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 1 27.44
10/22/2024 15:58 28 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 7 27.44
10/22/2024 15:58 8 27.44
10/22/2024 15:58 2 27.44
10/22/2024 15:58 500 27.44
10/22/2024 15:58 400 27.44
10/22/2024 15:58 100 27.44
10/22/2024 15:58 700 27.44
10/22/2024 15:58 14 27.4448
10/22/2024 15:58 100 27.445
10/22/2024 15:58 100 27.445
10/22/2024 15:58 200 27.445
10/22/2024 15:58 33 27.445
10/22/2024 15:58 5 27.445
10/22/2024 15:58 4 27.4312
10/22/2024 15:58 100 27.445
10/22/2024 15:58 100 27.445
10/22/2024 15:58 200 27.445
10/22/2024 15:58 200 27.445
10/22/2024 15:58 100 27.445
10/22/2024 15:58 200 27.445
10/22/2024 15:58 20 27.451
10/22/2024 15:58 300 27.45
10/22/2024 15:58 63 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.445
10/22/2024 15:58 237 27.45
10/22/2024 15:58 61 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 7 27.45
10/22/2024 15:58 10 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 300 27.45
10/22/2024 15:58 95 27.45
10/22/2024 15:58 105 27.45
10/22/2024 15:58 2 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 104 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 139 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 1500 27.45
10/22/2024 15:58 700 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 10 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 500 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 60 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 9 27.45
10/22/2024 15:58 10 27.45
10/22/2024 15:58 290 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 400 27.45
10/22/2024 15:58 43 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 50 27.45
10/22/2024 15:58 300 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 19 27.45
10/22/2024 15:58 54 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 500 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 231 27.45
10/22/2024 15:58 50 27.45
10/22/2024 15:58 3 27.45
10/22/2024 15:58 62 27.45
10/22/2024 15:58 20 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 550 27.45
10/22/2024 15:58 5 27.45
10/22/2024 15:58 500 27.45
10/22/2024 15:58 500 27.45
10/22/2024 15:58 80 27.45
10/22/2024 15:58 16 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 2 27.45
10/22/2024 15:58 700 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 15 27.45
10/22/2024 15:58 99 27.46
10/22/2024 15:58 1 27.46
10/22/2024 15:58 200 27.455
10/22/2024 15:58 100 27.45
10/22/2024 15:58 100 27.455
10/22/2024 15:58 100 27.455
10/22/2024 15:58 2 27.45
10/22/2024 15:58 12 27.4277
10/22/2024 15:58 2 27.455
10/22/2024 15:58 300 27.45
10/22/2024 15:58 266 27.45
10/22/2024 15:58 300 27.45
10/22/2024 15:58 534 27.45
10/22/2024 15:58 300 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 300 27.45
10/22/2024 15:58 100 27.45
10/22/2024 15:58 200 27.45
10/22/2024 15:58 100 27.455
10/22/2024 15:58 37 27.457
10/22/2024 15:58 5 27.455
10/22/2024 15:58 5 27.455
10/22/2024 15:58 100 27.455
10/22/2024 15:58 95 27.455
10/22/2024 15:58 263 27.455
10/22/2024 15:58 35 27.455
10/22/2024 15:58 100 27.455
10/22/2024 15:58 100 27.455
10/22/2024 15:58 5 27.455
10/22/2024 15:58 36 27.457
10/22/2024 15:58 100 27.45
10/22/2024 15:58 108 27.455
10/22/2024 15:58 100 27.455
10/22/2024 15:58 294 27.4571
10/22/2024 15:58 100 27.455
10/22/2024 15:58 100 27.46
10/22/2024 15:58 100 27.455
10/22/2024 15:58 100 27.46
10/22/2024 15:58 100 27.455
10/22/2024 15:58 100 27.46
10/22/2024 15:58 100 27.455
10/22/2024 15:58 4 27.455
10/22/2024 15:58 100 27.46