Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
74.09
+0.45
(
+0.61% )
|
74.08
|
1'100 |
74.09
|
13'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 5 | 73.91 |
| 05/26/2026 17:19 | 10 | 74.00 |
| 05/26/2026 17:19 | 1 | 74.00 |
| 05/26/2026 17:19 | 1 | 73.98 |
| 05/26/2026 17:19 | 500 | 73.9996 |
| 05/26/2026 17:19 | 40 | 73.99 |
| 05/26/2026 17:19 | 10 | 73.99 |
| 05/26/2026 17:19 | 1 | 73.99 |
| 05/26/2026 17:19 | 27 | 73.99 |
| 05/26/2026 17:19 | 1 | 73.99 |
| 05/26/2026 17:18 | 10 | 74.00 |
| 05/26/2026 17:18 | 5 | 73.99 |
| 05/26/2026 17:18 | 20 | 74.00 |
| 05/26/2026 17:18 | 1 | 73.99 |
| 05/26/2026 17:18 | 4 | 73.9807 |
| 05/26/2026 17:18 | 30 | 74.00 |
| 05/26/2026 17:18 | 1 | 73.98 |
| 05/26/2026 17:17 | 200 | 73.98 |
| 05/26/2026 17:17 | 5 | 74.00 |
| 05/26/2026 17:17 | 15 | 73.9987 |
| 05/26/2026 17:17 | 1 | 73.99 |
| 05/26/2026 17:17 | 250 | 73.993 |
| 05/26/2026 17:17 | 1 | 73.99 |
| 05/26/2026 17:17 | 100 | 73.99 |
| 05/26/2026 17:17 | 50 | 74.00 |
| 05/26/2026 17:17 | 30 | 74.00 |
| 05/26/2026 17:17 | 12 | 73.98 |
| 05/26/2026 17:16 | 19 | 73.98 |
| 05/26/2026 17:16 | 1 | 73.98 |
| 05/26/2026 17:16 | 3 | 73.91 |
| 05/26/2026 17:16 | 200 | 73.956 |
| 05/26/2026 17:16 | 1 | 73.98 |
| 05/26/2026 17:16 | 400 | 73.98 |
| 05/26/2026 17:16 | 1 | 73.98 |
| 05/26/2026 17:16 | 90 | 73.9794 |
| 05/26/2026 17:16 | 1 | 73.95 |
| 05/26/2026 17:15 | 15 | 73.9794 |
| 05/26/2026 17:15 | 1 | 73.979 |
| 05/26/2026 17:15 | 10 | 73.98 |
| 05/26/2026 17:15 | 477 | 73.9781 |
| 05/26/2026 17:15 | 12 | 73.97 |
| 05/26/2026 17:15 | 12 | 73.97 |
| 05/26/2026 17:15 | 1 | 73.97 |
| 05/26/2026 17:15 | 10 | 73.96 |
| 05/26/2026 17:15 | 4 | 73.9709 |
| 05/26/2026 17:15 | 1 | 73.91 |