Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:59:50
|
Geld
26.08.2026 -
17:59:57
|
Geld Volumen |
Brief
26.08.2026 -
17:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
108.91
-3.18
(
-2.84% )
|
108.86
|
300 |
108.91
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:59 | 2 | 108.89 |
| 08/26/2026 17:59 | 1 | 108.89 |
| 08/26/2026 17:59 | 97 | 108.89 |
| 08/26/2026 17:59 | 2 | 108.90 |
| 08/26/2026 17:59 | 1 | 108.905 |
| 08/26/2026 17:59 | 100 | 108.91 |
| 08/26/2026 17:59 | 89 | 108.905 |
| 08/26/2026 17:59 | 146 | 108.89 |
| 08/26/2026 17:59 | 54 | 108.89 |
| 08/26/2026 17:59 | 100 | 108.88 |
| 08/26/2026 17:59 | 100 | 108.88 |
| 08/26/2026 17:59 | 100 | 108.86 |
| 08/26/2026 17:59 | 35 | 108.84 |
| 08/26/2026 17:59 | 394 | 108.80 |
| 08/26/2026 17:59 | 10 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 10 | 108.83 |
| 08/26/2026 17:59 | 100 | 108.83 |
| 08/26/2026 17:59 | 87 | 108.84 |
| 08/26/2026 17:59 | 12 | 108.84 |
| 08/26/2026 17:59 | 100 | 108.84 |
| 08/26/2026 17:59 | 22 | 108.85 |
| 08/26/2026 17:59 | 20 | 108.85 |
| 08/26/2026 17:59 | 1 | 108.85 |
| 08/26/2026 17:59 | 100 | 108.85 |
| 08/26/2026 17:59 | 5 | 108.85 |
| 08/26/2026 17:59 | 100 | 108.84 |
| 08/26/2026 17:59 | 100 | 108.84 |
| 08/26/2026 17:59 | 100 | 108.835 |
| 08/26/2026 17:59 | 21 | 108.84 |
| 08/26/2026 17:59 | 1 | 108.84 |
| 08/26/2026 17:59 | 70 | 108.84 |
| 08/26/2026 17:59 | 100 | 108.84 |
| 08/26/2026 17:59 | 100 | 108.825 |
| 08/26/2026 17:59 | 100 | 108.825 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 20 | 108.82 |
| 08/26/2026 17:59 | 300 | 108.82 |
| 08/26/2026 17:59 | 113 | 108.82 |
| 08/26/2026 17:59 | 3 | 108.82 |
| 08/26/2026 17:59 | 90 | 108.82 |
| 08/26/2026 17:59 | 91 | 108.82 |
| 08/26/2026 17:59 | 1 | 108.82 |
| 08/26/2026 17:59 | 397 | 108.83 |
| 08/26/2026 17:59 | 150 | 108.83 |
| 08/26/2026 17:59 | 53 | 108.83 |
| 08/26/2026 17:59 | 100 | 108.83 |
| 08/26/2026 17:59 | 40 | 108.83 |
| 08/26/2026 17:59 | 7 | 108.83 |
| 08/26/2026 17:59 | 100 | 108.83 |
| 08/26/2026 17:59 | 45 | 108.83 |
| 08/26/2026 17:59 | 90 | 108.83 |
| 08/26/2026 17:59 | 1 | 108.81 |
| 08/26/2026 17:59 | 100 | 108.81 |
| 08/26/2026 17:59 | 300 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 100 | 108.82 |
| 08/26/2026 17:59 | 8 | 108.81 |
| 08/26/2026 17:59 | 90 | 108.81 |
| 08/26/2026 17:59 | 79 | 108.80 |
| 08/26/2026 17:59 | 1 | 108.80 |
| 08/26/2026 17:59 | 20 | 108.80 |
| 08/26/2026 17:59 | 1 | 108.81 |
| 08/26/2026 17:59 | 100 | 108.81 |
| 08/26/2026 17:59 | 249 | 108.81 |
| 08/26/2026 17:59 | 1 | 108.81 |
| 08/26/2026 17:59 | 50 | 108.81 |
| 08/26/2026 17:59 | 100 | 108.83 |
| 08/26/2026 17:59 | 100 | 108.83 |
| 08/26/2026 17:59 | 25 | 108.85 |
| 08/26/2026 17:59 | 1 | 108.86 |
| 08/26/2026 17:59 | 1 | 108.86 |
| 08/26/2026 17:59 | 100 | 108.88 |
| 08/26/2026 17:59 | 20 | 108.88 |
| 08/26/2026 17:59 | 500 | 108.88 |
| 08/26/2026 17:59 | 96 | 108.89 |
| 08/26/2026 17:59 | 10 | 108.89 |
| 08/26/2026 17:59 | 85 | 108.91 |
| 08/26/2026 17:59 | 4 | 108.91 |
| 08/26/2026 17:59 | 11 | 108.91 |
| 08/26/2026 17:59 | 1 | 108.91 |
| 08/26/2026 17:59 | 1 | 108.89 |
| 08/26/2026 17:59 | 95 | 108.89 |
| 08/26/2026 17:59 | 5 | 108.89 |
| 08/26/2026 17:59 | 1 | 108.91 |
| 08/26/2026 17:59 | 19 | 108.89 |
| 08/26/2026 17:59 | 3 | 108.89 |
| 08/26/2026 17:59 | 100 | 108.90 |
| 08/26/2026 17:59 | 11 | 108.91 |
| 08/26/2026 17:59 | 50 | 108.94 |
| 08/26/2026 17:59 | 200 | 108.94 |
| 08/26/2026 17:58 | 2 | 108.95 |
| 08/26/2026 17:58 | 1 | 108.95 |
| 08/26/2026 17:58 | 22 | 108.95 |
| 08/26/2026 17:58 | 3 | 108.96 |
| 08/26/2026 17:58 | 1 | 108.93 |
| 08/26/2026 17:58 | 28 | 108.93 |
| 08/26/2026 17:58 | 1 | 108.93 |
| 08/26/2026 17:58 | 471 | 108.93 |
| 08/26/2026 17:58 | 100 | 108.92 |
| 08/26/2026 17:58 | 20 | 108.895 |
| 08/26/2026 17:58 | 13 | 108.895 |
| 08/26/2026 17:58 | 17 | 108.87 |
| 08/26/2026 17:58 | 100 | 108.88 |
| 08/26/2026 17:58 | 1 | 108.89 |
| 08/26/2026 17:58 | 99 | 108.90 |
| 08/26/2026 17:58 | 1 | 108.90 |
| 08/26/2026 17:58 | 99 | 108.90 |
| 08/26/2026 17:58 | 1 | 108.90 |
| 08/26/2026 17:58 | 100 | 108.90 |
| 08/26/2026 17:58 | 1 | 108.89 |
| 08/26/2026 17:58 | 100 | 108.89 |
| 08/26/2026 17:58 | 100 | 108.86 |
| 08/26/2026 17:58 | 20 | 108.82 |
| 08/26/2026 17:58 | 500 | 108.84 |
| 08/26/2026 17:58 | 63 | 108.84 |
| 08/26/2026 17:58 | 63 | 108.84 |
| 08/26/2026 17:58 | 100 | 108.84 |
| 08/26/2026 17:58 | 258 | 108.85 |
| 08/26/2026 17:58 | 258 | 108.85 |
| 08/26/2026 17:58 | 26 | 108.84 |
| 08/26/2026 17:58 | 26 | 108.84 |
| 08/26/2026 17:58 | 50 | 108.87 |
| 08/26/2026 17:58 | 75 | 108.86 |
| 08/26/2026 17:58 | 50 | 108.86 |
| 08/26/2026 17:58 | 125 | 108.86 |
| 08/26/2026 17:58 | 125 | 108.86 |
| 08/26/2026 17:58 | 100 | 108.85 |
| 08/26/2026 17:58 | 140 | 108.85 |
| 08/26/2026 17:58 | 32 | 108.84 |
| 08/26/2026 17:58 | 32 | 108.84 |
| 08/26/2026 17:58 | 4 | 108.86 |
| 08/26/2026 17:58 | 48 | 108.86 |
| 08/26/2026 17:58 | 4 | 108.86 |
| 08/26/2026 17:58 | 16 | 108.86 |
| 08/26/2026 17:58 | 80 | 108.86 |
| 08/26/2026 17:58 | 80 | 108.86 |
| 08/26/2026 17:58 | 120 | 108.86 |
| 08/26/2026 17:58 | 100 | 108.86 |
| 08/26/2026 17:58 | 80 | 108.86 |
| 08/26/2026 17:58 | 20 | 108.86 |
| 08/26/2026 17:58 | 80 | 108.86 |
| 08/26/2026 17:58 | 20 | 108.86 |
| 08/26/2026 17:58 | 1 | 108.86 |
| 08/26/2026 17:58 | 647 | 108.86 |
| 08/26/2026 17:58 | 100 | 108.86 |
| 08/26/2026 17:58 | 550 | 108.86 |
| 08/26/2026 17:58 | 100 | 108.86 |
| 08/26/2026 17:58 | 58 | 108.87 |
| 08/26/2026 17:58 | 1 | 108.88 |
| 08/26/2026 17:58 | 100 | 108.92 |
| 08/26/2026 17:58 | 500 | 108.92 |
| 08/26/2026 17:58 | 1 | 108.92 |
| 08/26/2026 17:58 | 99 | 108.92 |
| 08/26/2026 17:58 | 10 | 108.93 |
| 08/26/2026 17:58 | 25 | 108.93 |
| 08/26/2026 17:58 | 125 | 108.93 |
| 08/26/2026 17:58 | 100 | 108.93 |
| 08/26/2026 17:58 | 54 | 108.95 |
| 08/26/2026 17:58 | 53 | 108.95 |
| 08/26/2026 17:58 | 100 | 108.935 |
| 08/26/2026 17:57 | 1 | 108.94 |
| 08/26/2026 17:57 | 99 | 108.94 |
| 08/26/2026 17:57 | 1 | 108.94 |
| 08/26/2026 17:57 | 100 | 108.93 |
| 08/26/2026 17:57 | 180 | 108.90 |
| 08/26/2026 17:57 | 20 | 108.90 |
| 08/26/2026 17:57 | 15 | 108.88 |
| 08/26/2026 17:57 | 53 | 108.88 |
| 08/26/2026 17:57 | 54 | 108.88 |
| 08/26/2026 17:57 | 15 | 108.87 |
| 08/26/2026 17:57 | 15 | 108.87 |
| 08/26/2026 17:57 | 67 | 108.87 |
| 08/26/2026 17:57 | 100 | 108.87 |
| 08/26/2026 17:57 | 100 | 108.87 |
| 08/26/2026 17:57 | 6 | 108.91 |
| 08/26/2026 17:57 | 692 | 108.92 |
| 08/26/2026 17:57 | 8 | 108.92 |
| 08/26/2026 17:57 | 100 | 108.92 |
| 08/26/2026 17:57 | 43 | 108.92 |
| 08/26/2026 17:57 | 10 | 108.935 |
| 08/26/2026 17:57 | 1 | 108.935 |
| 08/26/2026 17:57 | 4 | 108.94 |
| 08/26/2026 17:57 | 47 | 108.94 |
| 08/26/2026 17:57 | 1 | 108.95 |
| 08/26/2026 17:57 | 10 | 108.95 |
| 08/26/2026 17:57 | 1 | 108.95 |
| 08/26/2026 17:57 | 29 | 108.95 |
| 08/26/2026 17:57 | 30 | 108.95 |
| 08/26/2026 17:57 | 1 | 108.95 |
| 08/26/2026 17:57 | 74 | 108.95 |
| 08/26/2026 17:57 | 10 | 108.95 |
| 08/26/2026 17:57 | 9 | 108.96 |
| 08/26/2026 17:57 | 1 | 108.96 |
| 08/26/2026 17:57 | 100 | 108.96 |
| 08/26/2026 17:57 | 29 | 108.96 |
| 08/26/2026 17:57 | 31 | 108.96 |
| 08/26/2026 17:57 | 15 | 108.96 |
| 08/26/2026 17:57 | 44 | 108.96 |
| 08/26/2026 17:57 | 18 | 108.95 |
| 08/26/2026 17:57 | 41 | 108.95 |
| 08/26/2026 17:57 | 59 | 108.95 |
| 08/26/2026 17:57 | 1 | 108.95 |
| 08/26/2026 17:57 | 58 | 108.95 |
| 08/26/2026 17:57 | 1 | 108.95 |
| 08/26/2026 17:57 | 40 | 108.95 |
| 08/26/2026 17:57 | 60 | 108.95 |
| 08/26/2026 17:57 | 26 | 108.94 |
| 08/26/2026 17:57 | 7 | 108.95 |
| 08/26/2026 17:57 | 40 | 108.95 |
| 08/26/2026 17:57 | 19 | 108.96 |
| 08/26/2026 17:57 | 100 | 108.96 |
| 08/26/2026 17:57 | 81 | 108.96 |
| 08/26/2026 17:57 | 59 | 108.96 |
| 08/26/2026 17:57 | 60 | 108.96 |
| 08/26/2026 17:57 | 53 | 108.965 |
| 08/26/2026 17:57 | 100 | 108.965 |
| 08/26/2026 17:57 | 1 | 108.97 |
| 08/26/2026 17:57 | 200 | 108.97 |
| 08/26/2026 17:57 | 200 | 108.96 |
| 08/26/2026 17:57 | 100 | 108.99 |
| 08/26/2026 17:57 | 1 | 108.99 |
| 08/26/2026 17:57 | 1 | 108.99 |
| 08/26/2026 17:57 | 4 | 108.99 |
| 08/26/2026 17:57 | 60 | 109.00 |
| 08/26/2026 17:57 | 40 | 109.00 |
| 08/26/2026 17:57 | 60 | 109.00 |
| 08/26/2026 17:57 | 100 | 109.00 |
| 08/26/2026 17:57 | 1 | 109.00 |
| 08/26/2026 17:57 | 100 | 109.01 |
| 08/26/2026 17:57 | 8 | 109.03 |
| 08/26/2026 17:57 | 82 | 109.03 |
| 08/26/2026 17:57 | 18 | 109.03 |
| 08/26/2026 17:57 | 113 | 109.03 |
| 08/26/2026 17:57 | 1687 | 109.03 |
| 08/26/2026 17:57 | 5 | 109.04 |
| 08/26/2026 17:57 | 125 | 109.04 |
| 08/26/2026 17:57 | 37 | 109.04 |
| 08/26/2026 17:57 | 46 | 109.05 |
| 08/26/2026 17:57 | 300 | 109.045 |
| 08/26/2026 17:57 | 1 | 109.05 |
| 08/26/2026 17:57 | 100 | 109.05 |
| 08/26/2026 17:57 | 100 | 109.05 |
| 08/26/2026 17:57 | 27 | 109.08 |
| 08/26/2026 17:57 | 20 | 109.08 |
| 08/26/2026 17:57 | 1 | 109.11 |
| 08/26/2026 17:57 | 3 | 109.11 |
| 08/26/2026 17:57 | 100 | 109.11 |
| 08/26/2026 17:57 | 1 | 109.12 |
| 08/26/2026 17:57 | 1 | 109.13 |
| 08/26/2026 17:57 | 100 | 109.13 |
| 08/26/2026 17:57 | 39 | 109.15 |
| 08/26/2026 17:57 | 26 | 109.15 |
| 08/26/2026 17:57 | 35 | 109.15 |
| 08/26/2026 17:57 | 500 | 109.13 |
| 08/26/2026 17:57 | 1 | 109.13 |
| 08/26/2026 17:57 | 100 | 109.115 |
| 08/26/2026 17:57 | 100 | 109.115 |
| 08/26/2026 17:57 | 6 | 109.12 |
| 08/26/2026 17:57 | 1 | 109.11 |
| 08/26/2026 17:57 | 18 | 109.11 |
| 08/26/2026 17:57 | 81 | 109.11 |
| 08/26/2026 17:57 | 100 | 109.11 |
| 08/26/2026 17:57 | 3 | 109.11 |
| 08/26/2026 17:57 | 1 | 109.10 |
| 08/26/2026 17:57 | 1 | 109.10 |
| 08/26/2026 17:57 | 20 | 109.10 |
| 08/26/2026 17:57 | 200 | 109.09 |
| 08/26/2026 17:57 | 52 | 109.08 |
| 08/26/2026 17:57 | 10 | 109.08 |
| 08/26/2026 17:57 | 11 | 109.08 |
| 08/26/2026 17:57 | 400 | 109.08 |
| 08/26/2026 17:57 | 5 | 109.06 |
| 08/26/2026 17:57 | 5 | 109.06 |
| 08/26/2026 17:57 | 5 | 109.06 |
| 08/26/2026 17:57 | 5 | 109.06 |
| 08/26/2026 17:57 | 100 | 109.06 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:57 | 10 | 109.07 |
| 08/26/2026 17:56 | 10 | 109.09 |
| 08/26/2026 17:56 | 2 | 109.08 |
| 08/26/2026 17:56 | 10 | 109.08 |
| 08/26/2026 17:56 | 10 | 109.06 |
| 08/26/2026 17:56 | 1 | 109.05 |
| 08/26/2026 17:56 | 200 | 109.05 |
| 08/26/2026 17:56 | 1 | 109.04 |
| 08/26/2026 17:56 | 100 | 109.04 |
| 08/26/2026 17:56 | 6 | 109.04 |
| 08/26/2026 17:56 | 2 | 109.04 |
| 08/26/2026 17:56 | 100 | 109.05 |
| 08/26/2026 17:56 | 1 | 109.05 |
| 08/26/2026 17:56 | 1 | 109.06 |
| 08/26/2026 17:56 | 10 | 109.06 |
| 08/26/2026 17:56 | 100 | 109.04 |
| 08/26/2026 17:56 | 1 | 109.03 |
| 08/26/2026 17:56 | 400 | 109.03 |
| 08/26/2026 17:56 | 10 | 109.03 |
| 08/26/2026 17:56 | 49 | 109.02 |
| 08/26/2026 17:56 | 20 | 108.99 |
| 08/26/2026 17:56 | 70 | 108.99 |
| 08/26/2026 17:56 | 25 | 108.985 |
| 08/26/2026 17:56 | 1 | 109.01 |
| 08/26/2026 17:56 | 10 | 109.01 |
| 08/26/2026 17:56 | 71 | 109.02 |
| 08/26/2026 17:56 | 100 | 109.02 |
| 08/26/2026 17:56 | 17 | 109.02 |
| 08/26/2026 17:56 | 1 | 109.02 |
| 08/26/2026 17:56 | 82 | 109.02 |
| 08/26/2026 17:56 | 10 | 109.02 |
| 08/26/2026 17:56 | 10 | 109.03 |
| 08/26/2026 17:56 | 48 | 109.03 |
| 08/26/2026 17:56 | 125 | 109.03 |
| 08/26/2026 17:56 | 100 | 109.05 |
| 08/26/2026 17:56 | 6 | 109.04 |
| 08/26/2026 17:56 | 10 | 109.03 |
| 08/26/2026 17:56 | 100 | 109.03 |
| 08/26/2026 17:56 | 100 | 109.02 |
| 08/26/2026 17:56 | 25 | 109.01 |
| 08/26/2026 17:56 | 1 | 109.01 |
| 08/26/2026 17:56 | 74 | 109.01 |
| 08/26/2026 17:56 | 22 | 109.00 |
| 08/26/2026 17:56 | 400 | 108.99 |
| 08/26/2026 17:56 | 10 | 108.99 |
| 08/26/2026 17:55 | 100 | 108.97 |
| 08/26/2026 17:55 | 13 | 108.97 |
| 08/26/2026 17:55 | 1 | 108.99 |
| 08/26/2026 17:55 | 25 | 108.985 |
| 08/26/2026 17:55 | 2 | 108.97 |
| 08/26/2026 17:55 | 10 | 108.97 |
| 08/26/2026 17:55 | 100 | 108.97 |
| 08/26/2026 17:55 | 200 | 108.95 |
| 08/26/2026 17:55 | 1 | 108.95 |
| 08/26/2026 17:55 | 10 | 108.95 |
| 08/26/2026 17:55 | 11 | 108.95 |
| 08/26/2026 17:55 | 1 | 108.93 |
| 08/26/2026 17:55 | 100 | 108.92 |
| 08/26/2026 17:55 | 52 | 108.92 |
| 08/26/2026 17:55 | 1 | 108.92 |
| 08/26/2026 17:55 | 400 | 108.92 |
| 08/26/2026 17:55 | 100 | 108.92 |
| 08/26/2026 17:55 | 100 | 108.90 |
| 08/26/2026 17:55 | 73 | 108.90 |
| 08/26/2026 17:55 | 1 | 108.90 |
| 08/26/2026 17:55 | 446 | 108.90 |
| 08/26/2026 17:55 | 174 | 108.91 |
| 08/26/2026 17:55 | 125 | 108.91 |
| 08/26/2026 17:55 | 24 | 108.92 |
| 08/26/2026 17:55 | 1 | 108.92 |
| 08/26/2026 17:55 | 75 | 108.92 |
| 08/26/2026 17:55 | 100 | 108.92 |
| 08/26/2026 17:55 | 25 | 108.92 |
| 08/26/2026 17:55 | 15 | 108.93 |
| 08/26/2026 17:55 | 10 | 108.93 |
| 08/26/2026 17:55 | 20 | 108.93 |
| 08/26/2026 17:55 | 15 | 108.91 |
| 08/26/2026 17:55 | 1 | 108.89 |
| 08/26/2026 17:55 | 1 | 108.89 |
| 08/26/2026 17:55 | 20 | 108.89 |
| 08/26/2026 17:55 | 100 | 108.90 |
| 08/26/2026 17:55 | 100 | 108.915 |
| 08/26/2026 17:55 | 100 | 108.905 |
| 08/26/2026 17:54 | 100 | 108.87 |
| 08/26/2026 17:54 | 10 | 108.86 |
| 08/26/2026 17:54 | 10 | 108.86 |
| 08/26/2026 17:54 | 100 | 108.87 |
| 08/26/2026 17:54 | 20 | 108.88 |
| 08/26/2026 17:54 | 100 | 108.88 |
| 08/26/2026 17:54 | 300 | 108.90 |
| 08/26/2026 17:54 | 35 | 108.90 |
| 08/26/2026 17:54 | 44 | 108.91 |
| 08/26/2026 17:54 | 100 | 108.91 |
| 08/26/2026 17:54 | 19 | 108.92 |
| 08/26/2026 17:54 | 144 | 108.92 |
| 08/26/2026 17:54 | 8 | 108.93 |
| 08/26/2026 17:54 | 10 | 108.92 |
| 08/26/2026 17:54 | 100 | 108.92 |
| 08/26/2026 17:54 | 51 | 108.92 |
| 08/26/2026 17:54 | 49 | 108.92 |
| 08/26/2026 17:54 | 81 | 108.93 |
| 08/26/2026 17:54 | 89 | 108.98 |
| 08/26/2026 17:54 | 100 | 108.98 |
| 08/26/2026 17:54 | 10 | 109.00 |
| 08/26/2026 17:54 | 100 | 109.01 |
| 08/26/2026 17:54 | 2 | 109.00 |
| 08/26/2026 17:54 | 1 | 109.00 |
| 08/26/2026 17:54 | 100 | 109.00 |
| 08/26/2026 17:54 | 83 | 109.00 |
| 08/26/2026 17:54 | 5 | 109.00 |
| 08/26/2026 17:54 | 600 | 108.99 |
| 08/26/2026 17:54 | 100 | 108.96 |
| 08/26/2026 17:54 | 100 | 108.95 |
| 08/26/2026 17:54 | 100 | 108.94 |
| 08/26/2026 17:54 | 100 | 108.93 |
| 08/26/2026 17:54 | 100 | 108.91 |
| 08/26/2026 17:54 | 10 | 108.91 |
| 08/26/2026 17:54 | 250 | 108.91 |
| 08/26/2026 17:54 | 150 | 108.91 |
| 08/26/2026 17:54 | 100 | 108.91 |
| 08/26/2026 17:53 | 1 | 108.885 |
| 08/26/2026 17:53 | 1 | 108.885 |
| 08/26/2026 17:53 | 400 | 108.88 |
| 08/26/2026 17:53 | 57 | 108.89 |
| 08/26/2026 17:53 | 1 | 108.89 |
| 08/26/2026 17:53 | 42 | 108.89 |
| 08/26/2026 17:53 | 58 | 108.89 |
| 08/26/2026 17:53 | 14 | 108.90 |
| 08/26/2026 17:53 | 84 | 108.90 |
| 08/26/2026 17:53 | 2 | 108.905 |
| 08/26/2026 17:53 | 101 | 108.88 |
| 08/26/2026 17:53 | 100 | 108.87 |
| 08/26/2026 17:53 | 91 | 108.86 |
| 08/26/2026 17:53 | 299 | 108.86 |
| 08/26/2026 17:53 | 1 | 108.86 |
| 08/26/2026 17:53 | 300 | 108.86 |
| 08/26/2026 17:53 | 129 | 108.87 |
| 08/26/2026 17:53 | 1 | 108.87 |
| 08/26/2026 17:53 | 70 | 108.87 |
| 08/26/2026 17:53 | 30 | 108.87 |
| 08/26/2026 17:53 | 100 | 108.87 |
| 08/26/2026 17:53 | 100 | 108.88 |
| 08/26/2026 17:53 | 30 | 108.88 |
| 08/26/2026 17:53 | 500 | 108.87 |
| 08/26/2026 17:53 | 101 | 108.87 |
| 08/26/2026 17:53 | 100 | 108.87 |
| 08/26/2026 17:53 | 400 | 108.87 |
| 08/26/2026 17:53 | 80 | 108.90 |
| 08/26/2026 17:53 | 20 | 108.90 |
| 08/26/2026 17:53 | 3 | 108.90 |
| 08/26/2026 17:53 | 100 | 108.90 |
| 08/26/2026 17:53 | 300 | 108.90 |
| 08/26/2026 17:53 | 5 | 108.90 |
| 08/26/2026 17:53 | 23 | 108.89 |
| 08/26/2026 17:53 | 100 | 108.88 |
| 08/26/2026 17:53 | 1 | 108.89 |
| 08/26/2026 17:53 | 6 | 108.89 |
| 08/26/2026 17:53 | 20 | 108.88 |
| 08/26/2026 17:53 | 100 | 108.88 |
| 08/26/2026 17:53 | 25 | 108.895 |
| 08/26/2026 17:53 | 125 | 108.88 |
| 08/26/2026 17:53 | 400 | 108.89 |
| 08/26/2026 17:53 | 100 | 108.89 |
| 08/26/2026 17:53 | 100 | 108.89 |
| 08/26/2026 17:53 | 41 | 108.90 |
| 08/26/2026 17:53 | 125 | 108.90 |
| 08/26/2026 17:53 | 125 | 108.90 |
| 08/26/2026 17:52 | 25 | 108.90 |
| 08/26/2026 17:52 | 52 | 108.91 |
| 08/26/2026 17:52 | 10 | 108.91 |
| 08/26/2026 17:52 | 292 | 108.92 |
| 08/26/2026 17:52 | 1 | 108.92 |
| 08/26/2026 17:52 | 1 | 108.92 |
| 08/26/2026 17:52 | 2 | 108.92 |
| 08/26/2026 17:52 | 88 | 108.92 |
| 08/26/2026 17:52 | 600 | 108.92 |
| 08/26/2026 17:52 | 53 | 108.93 |
| 08/26/2026 17:52 | 47 | 108.93 |
| 08/26/2026 17:52 | 16 | 108.93 |
| 08/26/2026 17:52 | 1 | 108.92 |
| 08/26/2026 17:52 | 65 | 108.92 |
| 08/26/2026 17:52 | 50 | 108.90 |
| 08/26/2026 17:52 | 40 | 108.905 |
| 08/26/2026 17:52 | 8 | 108.905 |
| 08/26/2026 17:52 | 8 | 108.905 |
| 08/26/2026 17:52 | 100 | 108.91 |
| 08/26/2026 17:52 | 52 | 108.90 |
| 08/26/2026 17:52 | 1 | 108.90 |
| 08/26/2026 17:52 | 200 | 108.90 |
| 08/26/2026 17:52 | 1 | 108.90 |
| 08/26/2026 17:52 | 500 | 108.85 |
| 08/26/2026 17:52 | 1 | 108.85 |
| 08/26/2026 17:52 | 200 | 108.85 |
| 08/26/2026 17:52 | 20 | 108.84 |
| 08/26/2026 17:52 | 20 | 108.85 |
| 08/26/2026 17:52 | 29 | 108.85 |
| 08/26/2026 17:52 | 71 | 108.85 |
| 08/26/2026 17:52 | 300 | 108.86 |
| 08/26/2026 17:52 | 6 | 108.86 |
| 08/26/2026 17:52 | 50 | 108.86 |
| 08/26/2026 17:52 | 20 | 108.88 |
| 08/26/2026 17:52 | 100 | 108.88 |
| 08/26/2026 17:52 | 35 | 108.87 |
| 08/26/2026 17:52 | 600 | 108.87 |
| 08/26/2026 17:52 | 84 | 108.87 |
| 08/26/2026 17:52 | 1 | 108.88 |
| 08/26/2026 17:52 | 5 | 108.91 |
| 08/26/2026 17:52 | 44 | 108.89 |
| 08/26/2026 17:51 | 600 | 108.93 |
| 08/26/2026 17:51 | 50 | 108.94 |
| 08/26/2026 17:51 | 100 | 108.94 |
| 08/26/2026 17:51 | 100 | 108.94 |
| 08/26/2026 17:51 | 100 | 108.93 |
| 08/26/2026 17:51 | 50 | 108.91 |
| 08/26/2026 17:51 | 66 | 108.90 |
| 08/26/2026 17:51 | 20 | 108.90 |
| 08/26/2026 17:51 | 400 | 108.90 |
| 08/26/2026 17:51 | 66 | 108.91 |
| 08/26/2026 17:51 | 18 | 108.91 |
| 08/26/2026 17:51 | 200 | 108.91 |
| 08/26/2026 17:51 | 1 | 108.91 |
| 08/26/2026 17:51 | 25 | 108.91 |
| 08/26/2026 17:51 | 23 | 108.94 |
| 08/26/2026 17:51 | 23 | 108.94 |
| 08/26/2026 17:51 | 36 | 108.95 |
| 08/26/2026 17:51 | 300 | 108.95 |
| 08/26/2026 17:51 | 100 | 108.99 |
| 08/26/2026 17:51 | 1 | 108.99 |
| 08/26/2026 17:51 | 100 | 108.97 |
| 08/26/2026 17:51 | 89 | 108.96 |
| 08/26/2026 17:51 | 30 | 108.89 |
| 08/26/2026 17:51 | 2 | 108.89 |
| 08/26/2026 17:51 | 6 | 108.89 |
| 08/26/2026 17:51 | 92 | 108.87 |
| 08/26/2026 17:51 | 108 | 108.87 |
| 08/26/2026 17:51 | 10 | 108.87 |
| 08/26/2026 17:51 | 92 | 108.88 |
| 08/26/2026 17:51 | 2 | 108.87 |
| 08/26/2026 17:51 | 1 | 108.87 |
| 08/26/2026 17:51 | 58 | 108.89 |
| 08/26/2026 17:51 | 22 | 108.89 |
| 08/26/2026 17:51 | 1 | 108.88 |
| 08/26/2026 17:51 | 24 | 108.88 |
| 08/26/2026 17:51 | 20 | 108.88 |
| 08/26/2026 17:51 | 19 | 108.88 |
| 08/26/2026 17:51 | 50 | 108.88 |
| 08/26/2026 17:51 | 92 | 108.89 |
| 08/26/2026 17:51 | 181 | 108.89 |
| 08/26/2026 17:51 | 19 | 108.89 |
| 08/26/2026 17:51 | 1 | 108.89 |
| 08/26/2026 17:51 | 8 | 108.90 |
| 08/26/2026 17:51 | 5 | 108.90 |
| 08/26/2026 17:51 | 20 | 108.90 |
| 08/26/2026 17:51 | 100 | 108.90 |
| 08/26/2026 17:51 | 100 | 108.91 |
| 08/26/2026 17:51 | 10 | 108.91 |
| 08/26/2026 17:51 | 26 | 108.93 |
| 08/26/2026 17:51 | 1 | 108.99 |
| 08/26/2026 17:51 | 50 | 108.99 |
| 08/26/2026 17:51 | 1 | 108.97 |
| 08/26/2026 17:51 | 20 | 108.97 |
| 08/26/2026 17:51 | 170 | 108.98 |
| 08/26/2026 17:51 | 5 | 108.98 |
| 08/26/2026 17:51 | 59 | 108.98 |
| 08/26/2026 17:51 | 1 | 108.98 |
| 08/26/2026 17:51 | 100 | 109.01 |
| 08/26/2026 17:51 | 128 | 109.01 |
| 08/26/2026 17:51 | 1 | 109.01 |
| 08/26/2026 17:51 | 200 | 109.01 |
| 08/26/2026 17:51 | 20 | 109.01 |
| 08/26/2026 17:51 | 234 | 109.035 |
| 08/26/2026 17:51 | 7 | 109.035 |
| 08/26/2026 17:51 | 1 | 109.05 |
| 08/26/2026 17:51 | 10 | 109.05 |
| 08/26/2026 17:51 | 10 | 109.05 |
| 08/26/2026 17:51 | 20 | 109.02 |
| 08/26/2026 17:51 | 3 | 109.015 |
| 08/26/2026 17:51 | 10 | 109.01 |
| 08/26/2026 17:51 | 100 | 109.01 |
| 08/26/2026 17:51 | 52 | 109.01 |
| 08/26/2026 17:51 | 8 | 109.02 |
| 08/26/2026 17:51 | 200 | 109.04 |
| 08/26/2026 17:51 | 67 | 109.04 |
| 08/26/2026 17:51 | 100 | 109.05 |
| 08/26/2026 17:51 | 31 | 109.03 |
| 08/26/2026 17:51 | 1 | 109.03 |
| 08/26/2026 17:51 | 17 | 109.02 |
| 08/26/2026 17:51 | 3 | 109.02 |
| 08/26/2026 17:51 | 10 | 109.02 |
| 08/26/2026 17:51 | 100 | 109.02 |
| 08/26/2026 17:51 | 26 | 109.00 |
| 08/26/2026 17:51 | 19 | 109.00 |
| 08/26/2026 17:51 | 1 | 109.00 |
| 08/26/2026 17:51 | 1 | 109.00 |
| 08/26/2026 17:51 | 1 | 109.00 |
| 08/26/2026 17:51 | 10 | 109.00 |
| 08/26/2026 17:51 | 100 | 109.00 |
| 08/26/2026 17:51 | 13 | 108.98 |
| 08/26/2026 17:50 | 113 | 108.98 |
| 08/26/2026 17:50 | 300 | 108.98 |
| 08/26/2026 17:50 | 300 | 109.00 |
| 08/26/2026 17:50 | 83 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 52 | 108.99 |
| 08/26/2026 17:50 | 150 | 108.98 |
| 08/26/2026 17:50 | 46 | 108.99 |
| 08/26/2026 17:50 | 100 | 108.98 |
| 08/26/2026 17:50 | 10 | 108.98 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 52 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.01 |
| 08/26/2026 17:50 | 10 | 109.01 |
| 08/26/2026 17:50 | 10 | 109.01 |
| 08/26/2026 17:50 | 110 | 109.01 |
| 08/26/2026 17:50 | 9 | 109.01 |
| 08/26/2026 17:50 | 100 | 109.01 |
| 08/26/2026 17:50 | 10 | 109.01 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 52 | 109.00 |
| 08/26/2026 17:50 | 45 | 108.99 |
| 08/26/2026 17:50 | 52 | 108.99 |
| 08/26/2026 17:50 | 1 | 108.99 |
| 08/26/2026 17:50 | 2 | 108.99 |
| 08/26/2026 17:50 | 9 | 108.99 |
| 08/26/2026 17:50 | 91 | 108.99 |
| 08/26/2026 17:50 | 9 | 108.99 |
| 08/26/2026 17:50 | 1 | 108.99 |
| 08/26/2026 17:50 | 51 | 108.99 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 1 | 108.99 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 10 | 108.99 |
| 08/26/2026 17:50 | 10 | 108.99 |
| 08/26/2026 17:50 | 10 | 108.99 |
| 08/26/2026 17:50 | 10 | 108.99 |
| 08/26/2026 17:50 | 10 | 108.99 |
| 08/26/2026 17:50 | 100 | 108.99 |
| 08/26/2026 17:50 | 7 | 108.99 |
| 08/26/2026 17:50 | 13 | 108.99 |
| 08/26/2026 17:50 | 5 | 108.99 |
| 08/26/2026 17:50 | 1 | 108.99 |
| 08/26/2026 17:50 | 15 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 7 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 25 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 200 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 5 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 3 | 109.00 |
| 08/26/2026 17:50 | 300 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 2 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 10 | 109.00 |
| 08/26/2026 17:50 | 5 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 100 | 109.00 |
| 08/26/2026 17:50 | 1 | 109.00 |
| 08/26/2026 17:50 | 20 | 109.00 |
| 08/26/2026 17:50 | 25 | 109.00 |
| 08/26/2026 17:50 | 600 | 109.01 |
| 08/26/2026 17:50 | 100 | 109.01 |
| 08/26/2026 17:50 | 59 | 109.01 |
| 08/26/2026 17:50 | 20 | 109.01 |
| 08/26/2026 17:50 | 21 | 109.01 |
| 08/26/2026 17:50 | 79 | 109.01 |
| 08/26/2026 17:50 | 20 | 109.01 |
| 08/26/2026 17:50 | 1 | 109.01 |
| 08/26/2026 17:50 | 20 | 109.01 |
| 08/26/2026 17:50 | 1000 | 109.01 |
| 08/26/2026 17:50 | 10 | 109.01 |
| 08/26/2026 17:50 | 100 | 109.01 |
| 08/26/2026 17:50 | 50 | 109.03 |
| 08/26/2026 17:50 | 15 | 109.02 |
| 08/26/2026 17:50 | 40 | 109.02 |
| 08/26/2026 17:50 | 20 | 109.03 |
| 08/26/2026 17:50 | 3 | 109.03 |
| 08/26/2026 17:50 | 500 | 109.03 |
| 08/26/2026 17:50 | 1 | 109.04 |
| 08/26/2026 17:50 | 14 | 109.04 |
| 08/26/2026 17:50 | 1 | 109.05 |
| 08/26/2026 17:50 | 10 | 109.05 |
| 08/26/2026 17:50 | 600 | 109.05 |
| 08/26/2026 17:50 | 36 | 109.05 |
| 08/26/2026 17:50 | 200 | 109.09 |
| 08/26/2026 17:50 | 100 | 109.11 |
| 08/26/2026 17:50 | 9 | 109.10 |
| 08/26/2026 17:50 | 1 | 109.10 |
| 08/26/2026 17:50 | 20 | 109.07 |
| 08/26/2026 17:50 | 10 | 109.07 |
| 08/26/2026 17:50 | 52 | 109.07 |
| 08/26/2026 17:50 | 250 | 109.07 |
| 08/26/2026 17:50 | 5 | 109.07 |
| 08/26/2026 17:50 | 3 | 109.08 |
| 08/26/2026 17:50 | 83 | 109.09 |
| 08/26/2026 17:50 | 125 | 109.09 |
| 08/26/2026 17:50 | 200 | 109.12 |
| 08/26/2026 17:50 | 71 | 109.13 |
| 08/26/2026 17:50 | 5 | 109.13 |
| 08/26/2026 17:50 | 69 | 109.16 |
| 08/26/2026 17:50 | 1 | 109.16 |
| 08/26/2026 17:50 | 10 | 109.16 |
| 08/26/2026 17:50 | 61 | 109.18 |
| 08/26/2026 17:50 | 1 | 109.19 |
| 08/26/2026 17:49 | 362 | 109.20 |
| 08/26/2026 17:49 | 7 | 109.20 |
| 08/26/2026 17:49 | 1 | 109.20 |
| 08/26/2026 17:49 | 230 | 109.20 |
| 08/26/2026 17:49 | 100 | 109.19 |
| 08/26/2026 17:49 | 1 | 109.18 |
| 08/26/2026 17:49 | 25 | 109.18 |
| 08/26/2026 17:49 | 100 | 109.16 |
| 08/26/2026 17:49 | 600 | 109.15 |
| 08/26/2026 17:49 | 200 | 109.15 |
| 08/26/2026 17:49 | 300 | 109.15 |
| 08/26/2026 17:49 | 100 | 109.14 |
| 08/26/2026 17:49 | 100 | 109.13 |
| 08/26/2026 17:49 | 1 | 109.12 |
| 08/26/2026 17:49 | 1 | 109.12 |
| 08/26/2026 17:49 | 11 | 109.12 |
| 08/26/2026 17:49 | 82 | 109.10 |
| 08/26/2026 17:49 | 1 | 109.10 |
| 08/26/2026 17:49 | 1 | 109.10 |
| 08/26/2026 17:49 | 1 | 109.10 |
| 08/26/2026 17:49 | 100 | 109.10 |
| 08/26/2026 17:49 | 5 | 109.12 |
| 08/26/2026 17:49 | 10 | 109.12 |
| 08/26/2026 17:49 | 200 | 109.12 |
| 08/26/2026 17:49 | 4 | 109.13 |
| 08/26/2026 17:49 | 178 | 109.13 |
| 08/26/2026 17:49 | 30 | 109.14 |
| 08/26/2026 17:49 | 53 | 109.15 |
| 08/26/2026 17:49 | 20 | 109.15 |
| 08/26/2026 17:49 | 1 | 109.15 |
| 08/26/2026 17:49 | 33 | 109.15 |
| 08/26/2026 17:49 | 1 | 109.15 |
| 08/26/2026 17:49 | 100 | 109.15 |
| 08/26/2026 17:49 | 4 | 109.10 |
| 08/26/2026 17:49 | 700 | 109.14 |
| 08/26/2026 17:49 | 389 | 109.15 |
| 08/26/2026 17:49 | 100 | 109.15 |
| 08/26/2026 17:49 | 101 | 109.15 |
| 08/26/2026 17:49 | 2 | 109.17 |
| 08/26/2026 17:49 | 60 | 109.17 |
| 08/26/2026 17:49 | 2 | 109.19 |
| 08/26/2026 17:48 | 10 | 109.19 |
| 08/26/2026 17:48 | 30 | 109.19 |
| 08/26/2026 17:48 | 100 | 109.19 |
| 08/26/2026 17:48 | 5 | 109.17 |
| 08/26/2026 17:48 | 208 | 109.17 |
| 08/26/2026 17:48 | 191 | 109.17 |
| 08/26/2026 17:48 | 1 | 109.17 |
| 08/26/2026 17:48 | 99 | 109.16 |
| 08/26/2026 17:48 | 1 | 109.16 |
| 08/26/2026 17:48 | 25 | 109.16 |
| 08/26/2026 17:48 | 180 | 109.15 |
| 08/26/2026 17:48 | 48 | 109.12 |
| 08/26/2026 17:48 | 100 | 109.12 |
| 08/26/2026 17:48 | 100 | 109.12 |
| 08/26/2026 17:48 | 100 | 109.12 |
| 08/26/2026 17:48 | 1 | 109.12 |
| 08/26/2026 17:48 | 47 | 109.12 |
| 08/26/2026 17:48 | 100 | 109.12 |
| 08/26/2026 17:48 | 100 | 109.12 |
| 08/26/2026 17:48 | 154 | 109.14 |
| 08/26/2026 17:48 | 300 | 109.14 |
| 08/26/2026 17:48 | 125 | 109.14 |
| 08/26/2026 17:48 | 60 | 109.14 |
| 08/26/2026 17:48 | 34 | 109.14 |
| 08/26/2026 17:48 | 125 | 109.14 |
| 08/26/2026 17:48 | 175 | 109.14 |
| 08/26/2026 17:48 | 74 | 109.14 |
| 08/26/2026 17:48 | 30 | 109.15 |
| 08/26/2026 17:48 | 9 | 109.18 |
| 08/26/2026 17:48 | 2 | 109.19 |
| 08/26/2026 17:48 | 12 | 109.19 |
| 08/26/2026 17:48 | 1 | 109.21 |
| 08/26/2026 17:48 | 374 | 109.21 |
| 08/26/2026 17:48 | 26 | 109.21 |
| 08/26/2026 17:48 | 40 | 109.20 |
| 08/26/2026 17:47 | 10 | 109.21 |
| 08/26/2026 17:47 | 64 | 109.17 |
| 08/26/2026 17:47 | 100 | 109.17 |
| 08/26/2026 17:47 | 20 | 109.16 |
| 08/26/2026 17:47 | 20 | 109.16 |
| 08/26/2026 17:47 | 7 | 109.17 |
| 08/26/2026 17:47 | 1 | 109.17 |
| 08/26/2026 17:47 | 8 | 109.17 |
| 08/26/2026 17:47 | 80 | 109.22 |
| 08/26/2026 17:47 | 100 | 109.22 |
| 08/26/2026 17:47 | 20 | 109.22 |
| 08/26/2026 17:47 | 1 | 109.21 |
| 08/26/2026 17:47 | 20 | 109.21 |
| 08/26/2026 17:47 | 100 | 109.20 |
| 08/26/2026 17:47 | 5 | 109.21 |
| 08/26/2026 17:47 | 100 | 109.24 |
| 08/26/2026 17:47 | 74 | 109.25 |
| 08/26/2026 17:47 | 59 | 109.25 |
| 08/26/2026 17:47 | 42 | 109.25 |
| 08/26/2026 17:47 | 100 | 109.26 |
| 08/26/2026 17:47 | 1 | 109.25 |
| 08/26/2026 17:47 | 545 | 109.25 |
| 08/26/2026 17:47 | 665 | 109.25 |
| 08/26/2026 17:47 | 898 | 109.24 |
| 08/26/2026 17:47 | 312 | 109.24 |
| 08/26/2026 17:47 | 1210 | 109.23 |
| 08/26/2026 17:47 | 1210 | 109.22 |
| 08/26/2026 17:47 | 21 | 109.21 |
| 08/26/2026 17:47 | 23 | 109.21 |
| 08/26/2026 17:47 | 20 | 109.21 |
| 08/26/2026 17:47 | 42 | 109.21 |
| 08/26/2026 17:47 | 1 | 109.20 |
| 08/26/2026 17:47 | 100 | 109.20 |
| 08/26/2026 17:47 | 1210 | 109.20 |
| 08/26/2026 17:47 | 26 | 109.19 |
| 08/26/2026 17:47 | 100 | 109.19 |
| 08/26/2026 17:47 | 10 | 109.19 |
| 08/26/2026 17:47 | 1210 | 109.19 |
| 08/26/2026 17:47 | 20 | 109.18 |
| 08/26/2026 17:47 | 100 | 109.18 |
| 08/26/2026 17:47 | 100 | 109.18 |
| 08/26/2026 17:47 | 16 | 109.18 |
| 08/26/2026 17:47 | 25 | 109.18 |
| 08/26/2026 17:47 | 1 | 109.16 |
| 08/26/2026 17:47 | 16 | 109.17 |
| 08/26/2026 17:47 | 100 | 109.17 |
| 08/26/2026 17:47 | 35 | 109.16 |
| 08/26/2026 17:47 | 125 | 109.16 |
| 08/26/2026 17:47 | 4 | 109.15 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 100 | 109.15 |
| 08/26/2026 17:47 | 8 | 109.16 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 100 | 109.16 |
| 08/26/2026 17:47 | 1 | 109.16 |
| 08/26/2026 17:47 | 1 | 109.16 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 10 | 109.16 |
| 08/26/2026 17:47 | 12 | 109.14 |
| 08/26/2026 17:47 | 600 | 109.14 |
| 08/26/2026 17:47 | 10 | 109.14 |
| 08/26/2026 17:47 | 11 | 109.12 |
| 08/26/2026 17:47 | 1 | 109.11 |
| 08/26/2026 17:47 | 11 | 109.11 |
| 08/26/2026 17:47 | 2 | 109.10 |
| 08/26/2026 17:47 | 1 | 109.10 |
| 08/26/2026 17:47 | 1 | 109.10 |
| 08/26/2026 17:47 | 89 | 109.10 |
| 08/26/2026 17:47 | 8 | 109.10 |
| 08/26/2026 17:47 | 50 | 109.10 |
| 08/26/2026 17:47 | 100 | 109.10 |
| 08/26/2026 17:47 | 96 | 109.10 |
| 08/26/2026 17:47 | 2 | 109.12 |
| 08/26/2026 17:47 | 4 | 109.10 |
| 08/26/2026 17:46 | 115 | 109.11 |
| 08/26/2026 17:46 | 1 | 109.11 |
| 08/26/2026 17:46 | 55 | 109.11 |
| 08/26/2026 17:46 | 100 | 109.13 |
| 08/26/2026 17:46 | 100 | 109.13 |
| 08/26/2026 17:46 | 38 | 109.13 |
| 08/26/2026 17:46 | 500 | 109.13 |
| 08/26/2026 17:46 | 10 | 109.12 |
| 08/26/2026 17:46 | 55 | 109.12 |
| 08/26/2026 17:46 | 1 | 109.11 |
| 08/26/2026 17:46 | 9 | 109.11 |
| 08/26/2026 17:46 | 2 | 109.09 |
| 08/26/2026 17:46 | 20 | 109.10 |
| 08/26/2026 17:46 | 700 | 109.10 |
| 08/26/2026 17:46 | 300 | 109.11 |
| 08/26/2026 17:46 | 1 | 109.12 |
| 08/26/2026 17:46 | 34 | 109.12 |
| 08/26/2026 17:46 | 100 | 109.12 |
| 08/26/2026 17:46 | 9 | 109.12 |
| 08/26/2026 17:46 | 14 | 109.14 |
| 08/26/2026 17:46 | 1 | 109.14 |
| 08/26/2026 17:46 | 46 | 109.14 |
| 08/26/2026 17:46 | 40 | 109.14 |
| 08/26/2026 17:46 | 14 | 109.14 |
| 08/26/2026 17:46 | 10 | 109.14 |
| 08/26/2026 17:46 | 55 | 109.15 |
| 08/26/2026 17:46 | 5 | 109.15 |
| 08/26/2026 17:46 | 100 | 109.155 |
| 08/26/2026 17:46 | 167 | 109.155 |
| 08/26/2026 17:46 | 100 | 109.155 |
| 08/26/2026 17:46 | 1 | 109.16 |
| 08/26/2026 17:46 | 2 | 109.16 |
| 08/26/2026 17:46 | 1 | 109.17 |
| 08/26/2026 17:46 | 2 | 109.18 |
| 08/26/2026 17:46 | 1 | 109.18 |
| 08/26/2026 17:46 | 44 | 109.17 |
| 08/26/2026 17:46 | 1 | 109.16 |
| 08/26/2026 17:46 | 276 | 109.16 |
| 08/26/2026 17:46 | 224 | 109.16 |
| 08/26/2026 17:46 | 300 | 109.14 |
| 08/26/2026 17:46 | 16 | 109.14 |
| 08/26/2026 17:46 | 4 | 109.14 |
| 08/26/2026 17:46 | 3 | 109.13 |
| 08/26/2026 17:46 | 1 | 109.13 |
| 08/26/2026 17:46 | 300 | 109.13 |
| 08/26/2026 17:46 | 5 | 109.12 |
| 08/26/2026 17:45 | 64 | 109.12 |
| 08/26/2026 17:45 | 100 | 109.12 |
| 08/26/2026 17:45 | 13 | 109.11 |
| 08/26/2026 17:45 | 5 | 109.10 |
| 08/26/2026 17:45 | 400 | 109.10 |
| 08/26/2026 17:45 | 200 | 109.10 |
| 08/26/2026 17:45 | 15 | 109.11 |
| 08/26/2026 17:45 | 100 | 109.11 |
| 08/26/2026 17:45 | 16 | 109.12 |
| 08/26/2026 17:45 | 20 | 109.12 |
| 08/26/2026 17:45 | 100 | 109.12 |
| 08/26/2026 17:45 | 59 | 109.16 |
| 08/26/2026 17:45 | 20 | 109.16 |
| 08/26/2026 17:45 | 14 | 109.15 |
| 08/26/2026 17:45 | 100 | 109.15 |
| 08/26/2026 17:45 | 10 | 109.13 |
| 08/26/2026 17:45 | 100 | 109.13 |
| 08/26/2026 17:45 | 10 | 109.12 |
| 08/26/2026 17:45 | 4 | 109.12 |
| 08/26/2026 17:45 | 8 | 109.12 |
| 08/26/2026 17:45 | 6 | 109.11 |
| 08/26/2026 17:45 | 50 | 109.10 |
| 08/26/2026 17:45 | 10 | 109.09 |
| 08/26/2026 17:45 | 10 | 109.09 |
| 08/26/2026 17:45 | 10 | 109.09 |
| 08/26/2026 17:45 | 1 | 109.10 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 10 | 109.10 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 18 | 109.09 |
| 08/26/2026 17:45 | 243 | 109.08 |
| 08/26/2026 17:45 | 257 | 109.08 |
| 08/26/2026 17:45 | 243 | 109.09 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 100 | 109.10 |
| 08/26/2026 17:45 | 19 | 109.09 |
| 08/26/2026 17:45 | 35 | 109.09 |
| 08/26/2026 17:45 | 10 | 109.09 |
| 08/26/2026 17:45 | 1 | 109.09 |
| 08/26/2026 17:45 | 1 | 109.09 |
| 08/26/2026 17:45 | 100 | 109.09 |
| 08/26/2026 17:45 | 10 | 109.07 |
| 08/26/2026 17:45 | 9 | 109.08 |
| 08/26/2026 17:45 | 1 | 109.08 |
| 08/26/2026 17:45 | 2 | 109.07 |
| 08/26/2026 17:45 | 6 | 109.07 |
| 08/26/2026 17:45 | 1 | 109.07 |
| 08/26/2026 17:45 | 3 | 109.07 |
| 08/26/2026 17:45 | 10 | 109.07 |
| 08/26/2026 17:44 | 1 | 109.07 |
| 08/26/2026 17:44 | 136 | 109.05 |
| 08/26/2026 17:44 | 112 | 109.06 |
| 08/26/2026 17:44 | 1 | 109.06 |
| 08/26/2026 17:44 | 87 | 109.06 |
| 08/26/2026 17:44 | 109 | 109.07 |
| 08/26/2026 17:44 | 44 | 109.10 |
| 08/26/2026 17:44 | 500 | 109.10 |
| 08/26/2026 17:44 | 9 | 109.10 |
| 08/26/2026 17:44 | 3 | 109.10 |
| 08/26/2026 17:44 | 10 | 109.10 |
| 08/26/2026 17:44 | 113 | 109.10 |
| 08/26/2026 17:44 | 10 | 109.10 |
| 08/26/2026 17:44 | 3 | 109.11 |
| 08/26/2026 17:44 | 4 | 109.10 |
| 08/26/2026 17:44 | 2 | 109.10 |
| 08/26/2026 17:44 | 1 | 109.10 |
| 08/26/2026 17:44 | 1 | 109.10 |
| 08/26/2026 17:44 | 50 | 109.12 |
| 08/26/2026 17:44 | 10 | 109.13 |
| 08/26/2026 17:44 | 10 | 109.125 |
| 08/26/2026 17:44 | 5 | 109.13 |
| 08/26/2026 17:44 | 1 | 109.13 |
| 08/26/2026 17:44 | 19 | 109.105 |
| 08/26/2026 17:44 | 8 | 109.105 |
| 08/26/2026 17:44 | 1 | 109.105 |
| 08/26/2026 17:44 | 6 | 109.105 |
| 08/26/2026 17:44 | 37 | 109.11 |
| 08/26/2026 17:44 | 5 | 109.10 |
| 08/26/2026 17:44 | 34 | 109.10 |
| 08/26/2026 17:44 | 1 | 109.10 |
| 08/26/2026 17:44 | 165 | 109.10 |
| 08/26/2026 17:44 | 100 | 109.10 |
| 08/26/2026 17:44 | 35 | 109.11 |
| 08/26/2026 17:44 | 1 | 109.13 |
| 08/26/2026 17:44 | 500 | 109.13 |
| 08/26/2026 17:44 | 200 | 109.14 |
| 08/26/2026 17:44 | 1 | 109.14 |
| 08/26/2026 17:44 | 374 | 109.15 |
| 08/26/2026 17:44 | 5 | 109.16 |
| 08/26/2026 17:44 | 50 | 109.165 |
| 08/26/2026 17:44 | 1 | 109.17 |
| 08/26/2026 17:44 | 10 | 109.17 |
| 08/26/2026 17:44 | 6 | 109.15 |
| 08/26/2026 17:44 | 14 | 109.16 |
| 08/26/2026 17:43 | 20 | 109.19 |
| 08/26/2026 17:43 | 3 | 109.17 |
| 08/26/2026 17:43 | 500 | 109.19 |
| 08/26/2026 17:43 | 250 | 109.19 |
| 08/26/2026 17:43 | 52 | 109.19 |
| 08/26/2026 17:43 | 49 | 109.22 |
| 08/26/2026 17:43 | 20 | 109.22 |
| 08/26/2026 17:43 | 12 | 109.21 |
| 08/26/2026 17:43 | 1 | 109.21 |
| 08/26/2026 17:43 | 127 | 109.21 |
| 08/26/2026 17:43 | 15 | 109.21 |
| 08/26/2026 17:43 | 180 | 109.21 |
| 08/26/2026 17:43 | 1 | 109.255 |
| 08/26/2026 17:43 | 100 | 109.25 |
| 08/26/2026 17:43 | 100 | 109.23 |
| 08/26/2026 17:43 | 10 | 109.23 |
| 08/26/2026 17:43 | 210 | 109.23 |
| 08/26/2026 17:43 | 400 | 109.20 |
| 08/26/2026 17:43 | 17 | 109.20 |
| 08/26/2026 17:43 | 1 | 109.20 |
| 08/26/2026 17:43 | 62 | 109.20 |
| 08/26/2026 17:43 | 20 | 109.22 |
| 08/26/2026 17:43 | 100 | 109.22 |
| 08/26/2026 17:43 | 36 | 109.23 |
| 08/26/2026 17:43 | 100 | 109.24 |
| 08/26/2026 17:43 | 13 | 109.26 |
| 08/26/2026 17:43 | 10 | 109.24 |
| 08/26/2026 17:43 | 100 | 109.24 |
| 08/26/2026 17:43 | 24 | 109.25 |
| 08/26/2026 17:43 | 1 | 109.25 |
| 08/26/2026 17:43 | 50 | 109.25 |
| 08/26/2026 17:43 | 75 | 109.27 |
| 08/26/2026 17:43 | 2 | 109.27 |
| 08/26/2026 17:43 | 1 | 109.27 |
| 08/26/2026 17:43 | 20 | 109.27 |
| 08/26/2026 17:43 | 99 | 109.27 |
| 08/26/2026 17:43 | 1 | 109.27 |
| 08/26/2026 17:43 | 100 | 109.27 |
| 08/26/2026 17:43 | 4 | 109.27 |
| 08/26/2026 17:43 | 7 | 109.27 |
| 08/26/2026 17:43 | 100 | 109.27 |
| 08/26/2026 17:43 | 7 | 109.27 |
| 08/26/2026 17:43 | 1 | 109.28 |
| 08/26/2026 17:43 | 118 | 109.28 |
| 08/26/2026 17:43 | 82 | 109.28 |
| 08/26/2026 17:42 | 15 | 109.28 |
| 08/26/2026 17:42 | 20 | 109.30 |
| 08/26/2026 17:42 | 400 | 109.28 |
| 08/26/2026 17:42 | 1 | 109.25 |
| 08/26/2026 17:42 | 200 | 109.25 |
| 08/26/2026 17:42 | 99 | 109.28 |
| 08/26/2026 17:42 | 68 | 109.29 |
| 08/26/2026 17:42 | 234 | 109.29 |
| 08/26/2026 17:42 | 66 | 109.29 |
| 08/26/2026 17:42 | 100 | 109.29 |
| 08/26/2026 17:42 | 100 | 109.25 |
| 08/26/2026 17:42 | 30 | 109.24 |
| 08/26/2026 17:42 | 41 | 109.24 |
| 08/26/2026 17:42 | 100 | 109.24 |
| 08/26/2026 17:42 | 100 | 109.23 |
| 08/26/2026 17:42 | 72 | 109.23 |
| 08/26/2026 17:42 | 528 | 109.23 |
| 08/26/2026 17:42 | 1 | 109.22 |
| 08/26/2026 17:42 | 148 | 109.17 |
| 08/26/2026 17:42 | 9 | 109.17 |
| 08/26/2026 17:42 | 43 | 109.17 |
| 08/26/2026 17:42 | 100 | 109.17 |
| 08/26/2026 17:42 | 100 | 109.18 |
| 08/26/2026 17:41 | 33 | 109.20 |
| 08/26/2026 17:41 | 59 | 109.19 |
| 08/26/2026 17:41 | 100 | 109.19 |
| 08/26/2026 17:41 | 41 | 109.17 |
| 08/26/2026 17:41 | 59 | 109.18 |
| 08/26/2026 17:41 | 34 | 109.18 |
| 08/26/2026 17:41 | 1 | 109.18 |
| 08/26/2026 17:41 | 400 | 109.18 |
| 08/26/2026 17:41 | 13 | 109.21 |
| 08/26/2026 17:41 | 10 | 109.20 |
| 08/26/2026 17:41 | 20 | 109.21 |
| 08/26/2026 17:41 | 3 | 109.21 |
| 08/26/2026 17:41 | 200 | 109.22 |
| 08/26/2026 17:41 | 500 | 109.22 |
| 08/26/2026 17:41 | 13 | 109.27 |
| 08/26/2026 17:41 | 17 | 109.28 |
| 08/26/2026 17:41 | 1 | 109.28 |
| 08/26/2026 17:41 | 100 | 109.28 |
| 08/26/2026 17:41 | 8 | 109.28 |
| 08/26/2026 17:41 | 100 | 109.28 |
| 08/26/2026 17:41 | 10 | 109.295 |
| 08/26/2026 17:41 | 100 | 109.31 |
| 08/26/2026 17:40 | 1 | 109.33 |
| 08/26/2026 17:40 | 100 | 109.33 |
| 08/26/2026 17:40 | 971 | 109.33 |
| 08/26/2026 17:40 | 1 | 109.33 |
| 08/26/2026 17:40 | 222 | 109.33 |
| 08/26/2026 17:40 | 100 | 109.315 |
| 08/26/2026 17:40 | 101 | 109.31 |
| 08/26/2026 17:40 | 1 | 109.31 |
| 08/26/2026 17:40 | 1092 | 109.31 |
| 08/26/2026 17:40 | 99 | 109.30 |
| 08/26/2026 17:40 | 1 | 109.30 |
| 08/26/2026 17:40 | 100 | 109.30 |
| 08/26/2026 17:40 | 100 | 109.30 |
| 08/26/2026 17:40 | 1 | 109.29 |
| 08/26/2026 17:40 | 110 | 109.30 |
| 08/26/2026 17:40 | 34 | 109.30 |
| 08/26/2026 17:40 | 51 | 109.30 |
| 08/26/2026 17:40 | 1194 | 109.30 |
| 08/26/2026 17:40 | 36 | 109.30 |
| 08/26/2026 17:40 | 64 | 109.30 |
| 08/26/2026 17:40 | 1194 | 109.29 |
| 08/26/2026 17:40 | 11 | 109.27 |
| 08/26/2026 17:40 | 18 | 109.27 |
| 08/26/2026 17:40 | 43 | 109.26 |
| 08/26/2026 17:40 | 28 | 109.26 |
| 08/26/2026 17:40 | 1 | 109.26 |
| 08/26/2026 17:40 | 28 | 109.26 |
| 08/26/2026 17:40 | 28 | 109.26 |
| 08/26/2026 17:40 | 10 | 109.25 |
| 08/26/2026 17:40 | 100 | 109.25 |
| 08/26/2026 17:40 | 209 | 109.25 |
| 08/26/2026 17:40 | 1 | 109.25 |
| 08/26/2026 17:40 | 10 | 109.25 |
| 08/26/2026 17:40 | 209 | 109.235 |
| 08/26/2026 17:40 | 61 | 109.235 |
| 08/26/2026 17:40 | 64 | 109.235 |
| 08/26/2026 17:40 | 56 | 109.235 |
| 08/26/2026 17:40 | 69 | 109.235 |
| 08/26/2026 17:40 | 11 | 109.23 |
| 08/26/2026 17:40 | 8 | 109.23 |
| 08/26/2026 17:40 | 11 | 109.22 |
| 08/26/2026 17:40 | 70 | 109.23 |
| 08/26/2026 17:40 | 1 | 109.23 |
| 08/26/2026 17:40 | 69 | 109.23 |
| 08/26/2026 17:40 | 1 | 109.23 |
| 08/26/2026 17:40 | 40 | 109.23 |
| 08/26/2026 17:40 | 60 | 109.22 |
| 08/26/2026 17:40 | 30 | 109.22 |
| 08/26/2026 17:40 | 28 | 109.22 |
| 08/26/2026 17:40 | 42 | 109.22 |
| 08/26/2026 17:40 | 1 | 109.21 |
| 08/26/2026 17:40 | 9 | 109.21 |
| 08/26/2026 17:40 | 1 | 109.21 |
| 08/26/2026 17:40 | 500 | 109.21 |
| 08/26/2026 17:40 | 66 | 109.22 |
| 08/26/2026 17:40 | 100 | 109.24 |
| 08/26/2026 17:40 | 100 | 109.25 |
| 08/26/2026 17:40 | 200 | 109.26 |
| 08/26/2026 17:40 | 100 | 109.245 |
| 08/26/2026 17:40 | 121 | 109.25 |
| 08/26/2026 17:40 | 9 | 109.26 |
| 08/26/2026 17:40 | 100 | 109.26 |
| 08/26/2026 17:40 | 500 | 109.28 |
| 08/26/2026 17:40 | 10 | 109.30 |
| 08/26/2026 17:40 | 10 | 109.32 |
| 08/26/2026 17:40 | 100 | 109.31 |
| 08/26/2026 17:40 | 100 | 109.30 |
| 08/26/2026 17:40 | 700 | 109.30 |
| 08/26/2026 17:40 | 1000 | 109.30 |
| 08/26/2026 17:40 | 888 | 109.28 |
| 08/26/2026 17:40 | 306 | 109.28 |
| 08/26/2026 17:40 | 11 | 109.27 |
| 08/26/2026 17:40 | 1 | 109.27 |
| 08/26/2026 17:40 | 100 | 109.27 |
| 08/26/2026 17:40 | 8 | 109.29 |
| 08/26/2026 17:40 | 52 | 109.29 |
| 08/26/2026 17:40 | 100 | 109.28 |
| 08/26/2026 17:40 | 100 | 109.28 |
| 08/26/2026 17:40 | 50 | 109.27 |
| 08/26/2026 17:40 | 1 | 109.27 |
| 08/26/2026 17:40 | 17 | 109.27 |
| 08/26/2026 17:40 | 16 | 109.25 |
| 08/26/2026 17:40 | 1 | 109.25 |
| 08/26/2026 17:40 | 21 | 109.25 |
| 08/26/2026 17:40 | 21 | 109.25 |
| 08/26/2026 17:39 | 21 | 109.24 |
| 08/26/2026 17:39 | 16 | 109.245 |
| 08/26/2026 17:39 | 3 | 109.245 |
| 08/26/2026 17:39 | 31 | 109.22 |
| 08/26/2026 17:39 | 100 | 109.23 |
| 08/26/2026 17:39 | 88 | 109.21 |
| 08/26/2026 17:39 | 10 | 109.21 |
| 08/26/2026 17:39 | 2 | 109.215 |
| 08/26/2026 17:39 | 10 | 109.215 |
| 08/26/2026 17:39 | 100 | 109.21 |
| 08/26/2026 17:39 | 66 | 109.19 |
| 08/26/2026 17:39 | 33 | 109.19 |
| 08/26/2026 17:39 | 1 | 109.19 |
| 08/26/2026 17:39 | 10 | 109.19 |
| 08/26/2026 17:39 | 10 | 109.19 |
| 08/26/2026 17:39 | 8 | 109.18 |
| 08/26/2026 17:39 | 30 | 109.17 |
| 08/26/2026 17:39 | 20 | 109.17 |
| 08/26/2026 17:39 | 9 | 109.165 |
| 08/26/2026 17:39 | 93 | 109.15 |
| 08/26/2026 17:39 | 1000 | 109.15 |
| 08/26/2026 17:39 | 100 | 109.15 |
| 08/26/2026 17:39 | 100 | 109.16 |
| 08/26/2026 17:39 | 52 | 109.16 |
| 08/26/2026 17:39 | 89 | 109.16 |
| 08/26/2026 17:39 | 6 | 109.17 |
| 08/26/2026 17:39 | 100 | 109.18 |
| 08/26/2026 17:39 | 500 | 109.18 |
| 08/26/2026 17:39 | 3 | 109.20 |
| 08/26/2026 17:39 | 9 | 109.19 |
| 08/26/2026 17:39 | 1 | 109.19 |
| 08/26/2026 17:39 | 26 | 109.19 |
| 08/26/2026 17:39 | 33 | 109.175 |
| 08/26/2026 17:39 | 7 | 109.20 |
| 08/26/2026 17:39 | 7 | 109.20 |
| 08/26/2026 17:39 | 93 | 109.21 |
| 08/26/2026 17:39 | 14 | 109.21 |
| 08/26/2026 17:39 | 93 | 109.21 |
| 08/26/2026 17:39 | 68 | 109.20 |
| 08/26/2026 17:39 | 10 | 109.20 |
| 08/26/2026 17:39 | 10 | 109.20 |
| 08/26/2026 17:39 | 200 | 109.21 |
| 08/26/2026 17:39 | 1 | 109.24 |
| 08/26/2026 17:39 | 125 | 109.22 |
| 08/26/2026 17:38 | 121 | 109.22 |
| 08/26/2026 17:38 | 10 | 109.24 |
| 08/26/2026 17:38 | 1 | 109.25 |
| 08/26/2026 17:38 | 1 | 109.24 |
| 08/26/2026 17:38 | 28 | 109.21 |
| 08/26/2026 17:38 | 50 | 109.21 |
| 08/26/2026 17:38 | 350 | 109.21 |
| 08/26/2026 17:38 | 106 | 109.21 |
| 08/26/2026 17:38 | 1 | 109.21 |
| 08/26/2026 17:38 | 93 | 109.21 |
| 08/26/2026 17:38 | 10 | 109.22 |
| 08/26/2026 17:38 | 12 | 109.23 |
| 08/26/2026 17:38 | 1 | 109.27 |
| 08/26/2026 17:38 | 199 | 109.27 |
| 08/26/2026 17:38 | 1 | 109.27 |
| 08/26/2026 17:38 | 76 | 109.26 |
| 08/26/2026 17:38 | 72 | 109.26 |
| 08/26/2026 17:38 | 93 | 109.26 |
| 08/26/2026 17:38 | 1 | 109.26 |
| 08/26/2026 17:38 | 34 | 109.26 |
| 08/26/2026 17:38 | 500 | 109.26 |
| 08/26/2026 17:38 | 166 | 109.27 |
| 08/26/2026 17:38 | 125 | 109.27 |
| 08/26/2026 17:38 | 3 | 109.27 |
| 08/26/2026 17:38 | 200 | 109.295 |
| 08/26/2026 17:38 | 15 | 109.31 |
| 08/26/2026 17:38 | 85 | 109.31 |
| 08/26/2026 17:38 | 1 | 109.30 |
| 08/26/2026 17:38 | 1 | 109.30 |
| 08/26/2026 17:38 | 100 | 109.30 |
| 08/26/2026 17:38 | 10 | 109.26 |
| 08/26/2026 17:38 | 66 | 109.23 |
| 08/26/2026 17:38 | 100 | 109.23 |
| 08/26/2026 17:38 | 44 | 109.27 |
| 08/26/2026 17:38 | 400 | 109.27 |
| 08/26/2026 17:37 | 1 | 109.30 |
| 08/26/2026 17:37 | 100 | 109.30 |
| 08/26/2026 17:37 | 64 | 109.30 |
| 08/26/2026 17:37 | 45 | 109.30 |
| 08/26/2026 17:37 | 63 | 109.28 |
| 08/26/2026 17:37 | 1 | 109.28 |
| 08/26/2026 17:37 | 36 | 109.28 |
| 08/26/2026 17:37 | 64 | 109.28 |
| 08/26/2026 17:37 | 10 | 109.29 |
| 08/26/2026 17:37 | 89 | 109.28 |
| 08/26/2026 17:37 | 10 | 109.28 |
| 08/26/2026 17:37 | 1 | 109.28 |
| 08/26/2026 17:37 | 1 | 109.28 |
| 08/26/2026 17:37 | 10 | 109.28 |
| 08/26/2026 17:37 | 300 | 109.245 |
| 08/26/2026 17:37 | 16 | 109.23 |
| 08/26/2026 17:37 | 100 | 109.23 |
| 08/26/2026 17:37 | 37 | 109.23 |
| 08/26/2026 17:37 | 1 | 109.23 |
| 08/26/2026 17:37 | 562 | 109.23 |
| 08/26/2026 17:37 | 11 | 109.23 |
| 08/26/2026 17:37 | 4 | 109.24 |
| 08/26/2026 17:37 | 1 | 109.26 |
| 08/26/2026 17:37 | 50 | 109.26 |
| 08/26/2026 17:37 | 12 | 109.24 |
| 08/26/2026 17:36 | 1 | 109.24 |
| 08/26/2026 17:36 | 5 | 109.24 |
| 08/26/2026 17:36 | 20 | 109.23 |
| 08/26/2026 17:36 | 1 | 109.23 |
| 08/26/2026 17:36 | 56 | 109.26 |
| 08/26/2026 17:36 | 54 | 109.27 |
| 08/26/2026 17:36 | 1 | 109.27 |
| 08/26/2026 17:36 | 129 | 109.27 |
| 08/26/2026 17:36 | 201 | 109.27 |
| 08/26/2026 17:36 | 1 | 109.27 |
| 08/26/2026 17:36 | 200 | 109.27 |
| 08/26/2026 17:36 | 11 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.29 |
| 08/26/2026 17:36 | 99 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.28 |
| 08/26/2026 17:36 | 7 | 109.27 |
| 08/26/2026 17:36 | 2 | 109.27 |
| 08/26/2026 17:36 | 60 | 109.26 |
| 08/26/2026 17:36 | 29 | 109.26 |
| 08/26/2026 17:36 | 1 | 109.25 |
| 08/26/2026 17:36 | 135 | 109.26 |
| 08/26/2026 17:36 | 100 | 109.26 |
| 08/26/2026 17:36 | 2 | 109.28 |
| 08/26/2026 17:36 | 300 | 109.28 |
| 08/26/2026 17:36 | 100 | 109.275 |
| 08/26/2026 17:36 | 2 | 109.28 |
| 08/26/2026 17:36 | 13 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.28 |
| 08/26/2026 17:36 | 26 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.28 |
| 08/26/2026 17:36 | 72 | 109.28 |
| 08/26/2026 17:36 | 1 | 109.28 |
| 08/26/2026 17:36 | 100 | 109.28 |
| 08/26/2026 17:36 | 79 | 109.28 |
| 08/26/2026 17:36 | 3 | 109.28 |
| 08/26/2026 17:36 | 29 | 109.27 |
| 08/26/2026 17:36 | 8 | 109.27 |
| 08/26/2026 17:36 | 11 | 109.275 |
| 08/26/2026 17:36 | 200 | 109.275 |
| 08/26/2026 17:35 | 324 | 109.27 |
| 08/26/2026 17:35 | 156 | 109.27 |
| 08/26/2026 17:35 | 520 | 109.27 |
| 08/26/2026 17:35 | 480 | 109.28 |
| 08/26/2026 17:35 | 1 | 109.29 |
| 08/26/2026 17:35 | 400 | 109.29 |
| 08/26/2026 17:35 | 1 | 109.29 |
| 08/26/2026 17:35 | 11 | 109.31 |
| 08/26/2026 17:35 | 1 | 109.31 |
| 08/26/2026 17:35 | 12 | 109.29 |
| 08/26/2026 17:35 | 100 | 109.305 |
| 08/26/2026 17:35 | 64 | 109.30 |
| 08/26/2026 17:35 | 32 | 109.30 |
| 08/26/2026 17:35 | 57 | 109.31 |
| 08/26/2026 17:35 | 100 | 109.31 |
| 08/26/2026 17:35 | 1 | 109.34 |
| 08/26/2026 17:35 | 4 | 109.34 |
| 08/26/2026 17:35 | 13 | 109.34 |
| 08/26/2026 17:35 | 12 | 109.31 |
| 08/26/2026 17:35 | 1 | 109.31 |
| 08/26/2026 17:35 | 12 | 109.30 |
| 08/26/2026 17:35 | 200 | 109.29 |
| 08/26/2026 17:35 | 23 | 109.29 |
| 08/26/2026 17:35 | 77 | 109.29 |
| 08/26/2026 17:35 | 23 | 109.29 |
| 08/26/2026 17:35 | 202 | 109.29 |
| 08/26/2026 17:35 | 98 | 109.29 |
| 08/26/2026 17:35 | 300 | 109.29 |
| 08/26/2026 17:35 | 50 | 109.30 |
| 08/26/2026 17:35 | 200 | 109.30 |
| 08/26/2026 17:35 | 192 | 109.30 |
| 08/26/2026 17:35 | 200 | 109.30 |
| 08/26/2026 17:35 | 300 | 109.30 |
| 08/26/2026 17:35 | 808 | 109.30 |
| 08/26/2026 17:35 | 1 | 109.30 |
| 08/26/2026 17:35 | 191 | 109.30 |
| 08/26/2026 17:35 | 32 | 109.31 |
| 08/26/2026 17:35 | 65 | 109.31 |
| 08/26/2026 17:35 | 125 | 109.31 |
| 08/26/2026 17:35 | 125 | 109.31 |
| 08/26/2026 17:35 | 1 | 109.31 |
| 08/26/2026 17:34 | 11 | 109.35 |
| 08/26/2026 17:34 | 100 | 109.29 |
| 08/26/2026 17:34 | 350 | 109.31 |
| 08/26/2026 17:34 | 20 | 109.29 |
| 08/26/2026 17:34 | 10 | 109.29 |
| 08/26/2026 17:34 | 5 | 109.29 |
| 08/26/2026 17:34 | 5 | 109.29 |
| 08/26/2026 17:34 | 10 | 109.29 |
| 08/26/2026 17:34 | 182 | 109.29 |
| 08/26/2026 17:34 | 100 | 109.29 |
| 08/26/2026 17:34 | 89 | 109.32 |
| 08/26/2026 17:34 | 2 | 109.32 |
| 08/26/2026 17:34 | 1 | 109.30 |
| 08/26/2026 17:34 | 1 | 109.31 |
| 08/26/2026 17:34 | 10 | 109.31 |
| 08/26/2026 17:34 | 100 | 109.31 |
| 08/26/2026 17:34 | 152 | 109.33 |
| 08/26/2026 17:34 | 1 | 109.33 |
| 08/26/2026 17:34 | 47 | 109.33 |
| 08/26/2026 17:34 | 50 | 109.33 |
| 08/26/2026 17:34 | 40 | 109.34 |
| 08/26/2026 17:34 | 11 | 109.34 |
| 08/26/2026 17:34 | 2 | 109.34 |
| 08/26/2026 17:34 | 36 | 109.34 |
| 08/26/2026 17:34 | 12 | 109.34 |
| 08/26/2026 17:34 | 50 | 109.34 |
| 08/26/2026 17:34 | 12 | 109.34 |
| 08/26/2026 17:34 | 159 | 109.36 |
| 08/26/2026 17:34 | 341 | 109.36 |
| 08/26/2026 17:33 | 10 | 109.385 |
| 08/26/2026 17:33 | 100 | 109.39 |
| 08/26/2026 17:33 | 100 | 109.37 |
| 08/26/2026 17:33 | 100 | 109.37 |
| 08/26/2026 17:33 | 99 | 109.36 |
| 08/26/2026 17:33 | 16 | 109.35 |
| 08/26/2026 17:33 | 125 | 109.31 |
| 08/26/2026 17:33 | 125 | 109.31 |
| 08/26/2026 17:33 | 10 | 109.34 |
| 08/26/2026 17:33 | 10 | 109.34 |
| 08/26/2026 17:33 | 17 | 109.34 |
| 08/26/2026 17:33 | 10 | 109.30 |
| 08/26/2026 17:33 | 1 | 109.30 |
| 08/26/2026 17:33 | 499 | 109.30 |
| 08/26/2026 17:33 | 1 | 109.31 |
| 08/26/2026 17:33 | 1 | 109.32 |
| 08/26/2026 17:33 | 27 | 109.32 |
| 08/26/2026 17:33 | 100 | 109.33 |
| 08/26/2026 17:33 | 16 | 109.34 |
| 08/26/2026 17:33 | 100 | 109.34 |
| 08/26/2026 17:33 | 18 | 109.34 |
| 08/26/2026 17:33 | 282 | 109.34 |
| 08/26/2026 17:33 | 217 | 109.35 |
| 08/26/2026 17:33 | 1 | 109.36 |
| 08/26/2026 17:33 | 11 | 109.35 |
| 08/26/2026 17:33 | 530 | 109.35 |
| 08/26/2026 17:33 | 1 | 109.34 |
| 08/26/2026 17:33 | 532 | 109.35 |
| 08/26/2026 17:33 | 1 | 109.35 |
| 08/26/2026 17:33 | 67 | 109.35 |
| 08/26/2026 17:33 | 10 | 109.365 |
| 08/26/2026 17:33 | 10 | 109.365 |
| 08/26/2026 17:33 | 100 | 109.35 |
| 08/26/2026 17:32 | 30 | 109.355 |
| 08/26/2026 17:32 | 18 | 109.355 |
| 08/26/2026 17:32 | 40 | 109.355 |
| 08/26/2026 17:32 | 114 | 109.35 |
| 08/26/2026 17:32 | 200 | 109.35 |
| 08/26/2026 17:32 | 1000 | 109.35 |
| 08/26/2026 17:32 | 200 | 109.35 |
| 08/26/2026 17:32 | 332 | 109.37 |
| 08/26/2026 17:32 | 200 | 109.37 |
| 08/26/2026 17:32 | 8 | 109.40 |
| 08/26/2026 17:32 | 19 | 109.39 |
| 08/26/2026 17:32 | 8 | 109.40 |
| 08/26/2026 17:32 | 15 | 109.42 |
| 08/26/2026 17:32 | 10 | 109.42 |
| 08/26/2026 17:32 | 4 | 109.42 |
| 08/26/2026 17:32 | 100 | 109.42 |
| 08/26/2026 17:32 | 131 | 109.41 |
| 08/26/2026 17:32 | 36 | 109.41 |
| 08/26/2026 17:32 | 300 | 109.41 |
| 08/26/2026 17:32 | 13 | 109.42 |
| 08/26/2026 17:32 | 123 | 109.42 |
| 08/26/2026 17:32 | 2 | 109.42 |
| 08/26/2026 17:32 | 1 | 109.46 |
| 08/26/2026 17:32 | 100 | 109.46 |
| 08/26/2026 17:31 | 10 | 109.41 |
| 08/26/2026 17:31 | 100 | 109.41 |
| 08/26/2026 17:31 | 100 | 109.38 |
| 08/26/2026 17:31 | 53 | 109.39 |
| 08/26/2026 17:31 | 108 | 109.40 |
| 08/26/2026 17:31 | 28 | 109.41 |
| 08/26/2026 17:31 | 2 | 109.41 |
| 08/26/2026 17:31 | 196 | 109.43 |
| 08/26/2026 17:31 | 4 | 109.43 |
| 08/26/2026 17:31 | 186 | 109.44 |
| 08/26/2026 17:31 | 10 | 109.445 |
| 08/26/2026 17:31 | 190 | 109.41 |
| 08/26/2026 17:31 | 125 | 109.38 |
| 08/26/2026 17:31 | 15 | 109.40 |
| 08/26/2026 17:31 | 56 | 109.40 |
| 08/26/2026 17:31 | 18 | 109.40 |
| 08/26/2026 17:31 | 40 | 109.40 |
| 08/26/2026 17:31 | 22 | 109.40 |
| 08/26/2026 17:31 | 500 | 109.42 |
| 08/26/2026 17:31 | 108 | 109.43 |
| 08/26/2026 17:31 | 17 | 109.43 |
| 08/26/2026 17:30 | 100 | 109.44 |
| 08/26/2026 17:30 | 3 | 109.43 |
| 08/26/2026 17:30 | 100 | 109.43 |
| 08/26/2026 17:30 | 10 | 109.43 |
| 08/26/2026 17:30 | 100 | 109.43 |
| 08/26/2026 17:30 | 100 | 109.40 |
| 08/26/2026 17:30 | 18 | 109.40 |
| 08/26/2026 17:30 | 1 | 109.40 |
| 08/26/2026 17:30 | 31 | 109.40 |
| 08/26/2026 17:30 | 10 | 109.40 |
| 08/26/2026 17:30 | 100 | 109.40 |
| 08/26/2026 17:30 | 14 | 109.40 |
| 08/26/2026 17:30 | 1 | 109.40 |
| 08/26/2026 17:30 | 85 | 109.40 |
| 08/26/2026 17:30 | 200 | 109.41 |
| 08/26/2026 17:30 | 4 | 109.41 |
| 08/26/2026 17:30 | 2 | 109.41 |
| 08/26/2026 17:30 | 78 | 109.42 |
| 08/26/2026 17:30 | 5 | 109.42 |
| 08/26/2026 17:30 | 1 | 109.42 |
| 08/26/2026 17:30 | 16 | 109.42 |
| 08/26/2026 17:30 | 5 | 109.42 |
| 08/26/2026 17:30 | 10 | 109.43 |
| 08/26/2026 17:30 | 100 | 109.43 |
| 08/26/2026 17:30 | 2 | 109.45 |
| 08/26/2026 17:30 | 1 | 109.45 |
| 08/26/2026 17:30 | 7 | 109.45 |
| 08/26/2026 17:30 | 40 | 109.45 |
| 08/26/2026 17:30 | 40 | 109.44 |
| 08/26/2026 17:30 | 11 | 109.45 |
| 08/26/2026 17:30 | 300 | 109.45 |
| 08/26/2026 17:30 | 42 | 109.46 |
| 08/26/2026 17:30 | 1 | 109.46 |
| 08/26/2026 17:30 | 177 | 109.46 |
| 08/26/2026 17:30 | 300 | 109.46 |
| 08/26/2026 17:30 | 400 | 109.46 |
| 08/26/2026 17:30 | 15 | 109.49 |
| 08/26/2026 17:30 | 27 | 109.49 |
| 08/26/2026 17:30 | 273 | 109.49 |
| 08/26/2026 17:30 | 42 | 109.50 |
| 08/26/2026 17:30 | 100 | 109.51 |
| 08/26/2026 17:30 | 100 | 109.51 |
| 08/26/2026 17:30 | 100 | 109.50 |
| 08/26/2026 17:30 | 93 | 109.50 |
| 08/26/2026 17:30 | 7 | 109.50 |
| 08/26/2026 17:30 | 1 | 109.50 |
| 08/26/2026 17:30 | 360 | 109.50 |
| 08/26/2026 17:30 | 91 | 109.50 |
| 08/26/2026 17:30 | 9 | 109.50 |
| 08/26/2026 17:30 | 68 | 109.51 |
| 08/26/2026 17:30 | 300 | 109.51 |
| 08/26/2026 17:30 | 1 | 109.51 |
| 08/26/2026 17:30 | 82 | 109.51 |
| 08/26/2026 17:30 | 451 | 109.52 |
| 08/26/2026 17:30 | 50 | 109.53 |
| 08/26/2026 17:30 | 92 | 109.53 |
| 08/26/2026 17:30 | 10 | 109.53 |
| 08/26/2026 17:30 | 100 | 109.53 |
| 08/26/2026 17:30 | 2 | 109.53 |
| 08/26/2026 17:30 | 100 | 109.53 |
| 08/26/2026 17:30 | 600 | 109.53 |
| 08/26/2026 17:30 | 451 | 109.53 |
| 08/26/2026 17:30 | 4 | 109.55 |
| 08/26/2026 17:30 | 10 | 109.57 |
| 08/26/2026 17:30 | 10 | 109.57 |
| 08/26/2026 17:29 | 23 | 109.59 |
| 08/26/2026 17:29 | 20 | 109.575 |
| 08/26/2026 17:29 | 100 | 109.54 |
| 08/26/2026 17:29 | 7 | 109.54 |
| 08/26/2026 17:29 | 93 | 109.54 |
| 08/26/2026 17:29 | 7 | 109.54 |
| 08/26/2026 17:29 | 100 | 109.55 |
| 08/26/2026 17:29 | 451 | 109.55 |
| 08/26/2026 17:29 | 26 | 109.55 |
| 08/26/2026 17:29 | 105 | 109.56 |
| 08/26/2026 17:29 | 123 | 109.56 |
| 08/26/2026 17:29 | 200 | 109.56 |
| 08/26/2026 17:29 | 298 | 109.56 |
| 08/26/2026 17:29 | 153 | 109.56 |
| 08/26/2026 17:29 | 6 | 109.57 |
| 08/26/2026 17:29 | 455 | 109.57 |
| 08/26/2026 17:29 | 7 | 109.57 |
| 08/26/2026 17:29 | 15 | 109.57 |
| 08/26/2026 17:29 | 451 | 109.58 |
| 08/26/2026 17:29 | 451 | 109.60 |
| 08/26/2026 17:29 | 5 | 109.61 |
| 08/26/2026 17:29 | 600 | 109.61 |
| 08/26/2026 17:29 | 100 | 109.61 |
| 08/26/2026 17:29 | 451 | 109.61 |
| 08/26/2026 17:29 | 106 | 109.64 |
| 08/26/2026 17:29 | 20 | 109.64 |
| 08/26/2026 17:29 | 2 | 109.64 |
| 08/26/2026 17:29 | 6 | 109.64 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 2 | 109.65 |
| 08/26/2026 17:29 | 17 | 109.65 |
| 08/26/2026 17:29 | 6 | 109.65 |
| 08/26/2026 17:29 | 49 | 109.65 |
| 08/26/2026 17:29 | 51 | 109.65 |
| 08/26/2026 17:29 | 1 | 109.68 |
| 08/26/2026 17:29 | 93 | 109.68 |
| 08/26/2026 17:29 | 7 | 109.68 |
| 08/26/2026 17:29 | 10 | 109.67 |
| 08/26/2026 17:29 | 10 | 109.68 |
| 08/26/2026 17:29 | 100 | 109.68 |
| 08/26/2026 17:29 | 37 | 109.69 |
| 08/26/2026 17:29 | 30 | 109.69 |
| 08/26/2026 17:29 | 33 | 109.69 |
| 08/26/2026 17:29 | 67 | 109.69 |
| 08/26/2026 17:29 | 33 | 109.69 |
| 08/26/2026 17:29 | 100 | 109.68 |
| 08/26/2026 17:29 | 10 | 109.68 |
| 08/26/2026 17:29 | 400 | 109.68 |
| 08/26/2026 17:29 | 10 | 109.68 |
| 08/26/2026 17:29 | 11 | 109.68 |
| 08/26/2026 17:28 | 100 | 109.67 |
| 08/26/2026 17:28 | 10 | 109.675 |
| 08/26/2026 17:28 | 300 | 109.67 |
| 08/26/2026 17:28 | 18 | 109.66 |
| 08/26/2026 17:28 | 24 | 109.66 |
| 08/26/2026 17:28 | 58 | 109.66 |
| 08/26/2026 17:28 | 42 | 109.66 |
| 08/26/2026 17:28 | 50 | 109.66 |
| 08/26/2026 17:28 | 168 | 109.66 |
| 08/26/2026 17:28 | 1 | 109.66 |
| 08/26/2026 17:28 | 48 | 109.66 |
| 08/26/2026 17:28 | 50 | 109.64 |
| 08/26/2026 17:28 | 250 | 109.655 |
| 08/26/2026 17:28 | 100 | 109.63 |
| 08/26/2026 17:28 | 100 | 109.64 |
| 08/26/2026 17:28 | 329 | 109.64 |
| 08/26/2026 17:28 | 1 | 109.64 |
| 08/26/2026 17:28 | 70 | 109.64 |
| 08/26/2026 17:28 | 100 | 109.67 |
| 08/26/2026 17:28 | 100 | 109.67 |
| 08/26/2026 17:28 | 7 | 109.65 |
| 08/26/2026 17:28 | 117 | 109.65 |
| 08/26/2026 17:28 | 10 | 109.68 |
| 08/26/2026 17:28 | 80 | 109.70 |
| 08/26/2026 17:28 | 175 | 109.705 |
| 08/26/2026 17:28 | 125 | 109.705 |
| 08/26/2026 17:28 | 20 | 109.70 |
| 08/26/2026 17:28 | 10 | 109.70 |
| 08/26/2026 17:28 | 28 | 109.69 |
| 08/26/2026 17:28 | 20 | 109.68 |
| 08/26/2026 17:27 | 10 | 109.69 |
| 08/26/2026 17:27 | 100 | 109.70 |
| 08/26/2026 17:27 | 100 | 109.70 |
| 08/26/2026 17:27 | 10 | 109.70 |
| 08/26/2026 17:27 | 100 | 109.70 |
| 08/26/2026 17:27 | 100 | 109.70 |
| 08/26/2026 17:27 | 10 | 109.70 |
| 08/26/2026 17:27 | 100 | 109.67 |
| 08/26/2026 17:27 | 10 | 109.67 |
| 08/26/2026 17:27 | 10 | 109.66 |
| 08/26/2026 17:27 | 100 | 109.66 |
| 08/26/2026 17:27 | 9 | 109.67 |
| 08/26/2026 17:27 | 1 | 109.67 |
| 08/26/2026 17:27 | 89 | 109.67 |
| 08/26/2026 17:27 | 100 | 109.67 |
| 08/26/2026 17:27 | 400 | 109.67 |
| 08/26/2026 17:27 | 100 | 109.67 |
| 08/26/2026 17:27 | 9 | 109.64 |
| 08/26/2026 17:27 | 9 | 109.63 |
| 08/26/2026 17:27 | 91 | 109.63 |
| 08/26/2026 17:27 | 9 | 109.66 |
| 08/26/2026 17:27 | 34 | 109.64 |
| 08/26/2026 17:27 | 100 | 109.64 |
| 08/26/2026 17:27 | 18 | 109.64 |
| 08/26/2026 17:27 | 40 | 109.64 |
| 08/26/2026 17:27 | 9 | 109.64 |
| 08/26/2026 17:27 | 77 | 109.65 |
| 08/26/2026 17:27 | 7 | 109.65 |
| 08/26/2026 17:27 | 1 | 109.65 |
| 08/26/2026 17:27 | 6 | 109.65 |
| 08/26/2026 17:27 | 84 | 109.64 |
| 08/26/2026 17:27 | 18 | 109.65 |
| 08/26/2026 17:27 | 1 | 109.64 |
| 08/26/2026 17:27 | 6 | 109.64 |
| 08/26/2026 17:27 | 500 | 109.65 |
| 08/26/2026 17:27 | 100 | 109.63 |
| 08/26/2026 17:27 | 269 | 109.62 |
| 08/26/2026 17:27 | 182 | 109.62 |
| 08/26/2026 17:27 | 43 | 109.68 |
| 08/26/2026 17:27 | 10 | 109.68 |
| 08/26/2026 17:27 | 13 | 109.68 |
| 08/26/2026 17:27 | 71 | 109.65 |
| 08/26/2026 17:27 | 80 | 109.65 |
| 08/26/2026 17:27 | 57 | 109.65 |
| 08/26/2026 17:27 | 20 | 109.66 |
| 08/26/2026 17:27 | 57 | 109.66 |
| 08/26/2026 17:27 | 57 | 109.66 |
| 08/26/2026 17:27 | 57 | 109.66 |
| 08/26/2026 17:27 | 10 | 109.67 |
| 08/26/2026 17:27 | 300 | 109.67 |
| 08/26/2026 17:27 | 100 | 109.67 |
| 08/26/2026 17:27 | 10 | 109.66 |
| 08/26/2026 17:27 | 10 | 109.66 |
| 08/26/2026 17:27 | 24 | 109.66 |
| 08/26/2026 17:27 | 57 | 109.66 |
| 08/26/2026 17:27 | 57 | 109.66 |
| 08/26/2026 17:27 | 2 | 109.64 |
| 08/26/2026 17:27 | 1 | 109.64 |
| 08/26/2026 17:27 | 13 | 109.64 |
| 08/26/2026 17:27 | 25 | 109.64 |
| 08/26/2026 17:27 | 60 | 109.63 |
| 08/26/2026 17:27 | 125 | 109.63 |
| 08/26/2026 17:27 | 100 | 109.645 |
| 08/26/2026 17:27 | 50 | 109.645 |
| 08/26/2026 17:27 | 28 | 109.645 |
| 08/26/2026 17:26 | 7 | 109.645 |
| 08/26/2026 17:26 | 3 | 109.64 |
| 08/26/2026 17:26 | 451 | 109.64 |
| 08/26/2026 17:26 | 2 | 109.65 |
| 08/26/2026 17:26 | 449 | 109.65 |
| 08/26/2026 17:26 | 2 | 109.675 |
| 08/26/2026 17:26 | 4 | 109.675 |
| 08/26/2026 17:26 | 3 | 109.675 |
| 08/26/2026 17:26 | 25 | 109.67 |
| 08/26/2026 17:26 | 10 | 109.68 |
| 08/26/2026 17:26 | 10 | 109.69 |
| 08/26/2026 17:26 | 2 | 109.70 |
| 08/26/2026 17:26 | 2 | 109.70 |
| 08/26/2026 17:26 | 47 | 109.71 |
| 08/26/2026 17:26 | 80 | 109.71 |
| 08/26/2026 17:26 | 22 | 109.71 |
| 08/26/2026 17:26 | 13 | 109.72 |
| 08/26/2026 17:26 | 11 | 109.75 |
| 08/26/2026 17:26 | 26 | 109.76 |
| 08/26/2026 17:26 | 99 | 109.77 |
| 08/26/2026 17:26 | 1 | 109.77 |
| 08/26/2026 17:26 | 20 | 109.76 |
| 08/26/2026 17:26 | 228 | 109.76 |
| 08/26/2026 17:26 | 1 | 109.76 |
| 08/26/2026 17:26 | 171 | 109.76 |
| 08/26/2026 17:26 | 1 | 109.74 |
| 08/26/2026 17:26 | 1 | 109.72 |
| 08/26/2026 17:26 | 18 | 109.71 |
| 08/26/2026 17:26 | 25 | 109.71 |
| 08/26/2026 17:26 | 32 | 109.71 |
| 08/26/2026 17:26 | 1 | 109.72 |
| 08/26/2026 17:26 | 50 | 109.70 |
| 08/26/2026 17:26 | 12 | 109.71 |
| 08/26/2026 17:26 | 22 | 109.73 |
| 08/26/2026 17:26 | 33 | 109.73 |
| 08/26/2026 17:26 | 22 | 109.73 |
| 08/26/2026 17:26 | 400 | 109.73 |
| 08/26/2026 17:26 | 100 | 109.73 |
| 08/26/2026 17:26 | 4 | 109.73 |
| 08/26/2026 17:26 | 96 | 109.73 |
| 08/26/2026 17:26 | 4 | 109.73 |
| 08/26/2026 17:26 | 1 | 109.70 |
| 08/26/2026 17:26 | 72 | 109.69 |
| 08/26/2026 17:26 | 26 | 109.70 |
| 08/26/2026 17:26 | 100 | 109.70 |
| 08/26/2026 17:26 | 1 | 109.70 |
| 08/26/2026 17:26 | 10 | 109.70 |
| 08/26/2026 17:26 | 47 | 109.70 |
| 08/26/2026 17:25 | 1 | 109.69 |
| 08/26/2026 17:25 | 10 | 109.68 |
| 08/26/2026 17:25 | 28 | 109.68 |
| 08/26/2026 17:25 | 19 | 109.66 |
| 08/26/2026 17:25 | 1 | 109.66 |
| 08/26/2026 17:25 | 80 | 109.66 |
| 08/26/2026 17:25 | 100 | 109.66 |
| 08/26/2026 17:25 | 1 | 109.66 |
| 08/26/2026 17:25 | 4 | 109.66 |
| 08/26/2026 17:25 | 5 | 109.66 |
| 08/26/2026 17:25 | 100 | 109.66 |
| 08/26/2026 17:25 | 20 | 109.66 |
| 08/26/2026 17:25 | 100 | 109.63 |
| 08/26/2026 17:25 | 3 | 109.64 |
| 08/26/2026 17:25 | 5 | 109.64 |
| 08/26/2026 17:25 | 1 | 109.64 |
| 08/26/2026 17:25 | 27 | 109.64 |
| 08/26/2026 17:25 | 50 | 109.64 |
| 08/26/2026 17:25 | 1 | 109.64 |
| 08/26/2026 17:25 | 41 | 109.64 |
| 08/26/2026 17:25 | 41 | 109.64 |
| 08/26/2026 17:25 | 65 | 109.65 |
| 08/26/2026 17:25 | 20 | 109.68 |
| 08/26/2026 17:25 | 100 | 109.69 |
| 08/26/2026 17:25 | 150 | 109.75 |
| 08/26/2026 17:25 | 100 | 109.72 |
| 08/26/2026 17:25 | 125 | 109.71 |
| 08/26/2026 17:25 | 1000 | 109.70 |
| 08/26/2026 17:25 | 26 | 109.70 |
| 08/26/2026 17:25 | 10 | 109.69 |
| 08/26/2026 17:25 | 16 | 109.69 |
| 08/26/2026 17:25 | 100 | 109.69 |
| 08/26/2026 17:25 | 200 | 109.69 |
| 08/26/2026 17:25 | 100 | 109.69 |
| 08/26/2026 17:25 | 100 | 109.68 |
| 08/26/2026 17:25 | 5 | 109.66 |
| 08/26/2026 17:25 | 5 | 109.66 |
| 08/26/2026 17:25 | 31 | 109.66 |
| 08/26/2026 17:25 | 40 | 109.63 |
| 08/26/2026 17:25 | 20 | 109.63 |
| 08/26/2026 17:25 | 41 | 109.64 |
| 08/26/2026 17:25 | 10 | 109.58 |
| 08/26/2026 17:25 | 99 | 109.57 |
| 08/26/2026 17:25 | 1 | 109.57 |
| 08/26/2026 17:25 | 200 | 109.57 |
| 08/26/2026 17:25 | 5 | 109.56 |
| 08/26/2026 17:25 | 100 | 109.55 |
| 08/26/2026 17:25 | 20 | 109.55 |
| 08/26/2026 17:24 | 75 | 109.50 |
| 08/26/2026 17:24 | 125 | 109.50 |
| 08/26/2026 17:24 | 20 | 109.52 |
| 08/26/2026 17:24 | 100 | 109.53 |
| 08/26/2026 17:24 | 400 | 109.54 |
| 08/26/2026 17:24 | 68 | 109.55 |
| 08/26/2026 17:24 | 32 | 109.55 |
| 08/26/2026 17:24 | 67 | 109.55 |
| 08/26/2026 17:24 | 1 | 109.55 |
| 08/26/2026 17:24 | 99 | 109.55 |
| 08/26/2026 17:24 | 100 | 109.56 |
| 08/26/2026 17:24 | 2 | 109.56 |
| 08/26/2026 17:24 | 10 | 109.56 |
| 08/26/2026 17:24 | 100 | 109.56 |
| 08/26/2026 17:24 | 9 | 109.56 |
| 08/26/2026 17:24 | 118 | 109.57 |
| 08/26/2026 17:24 | 30 | 109.61 |
| 08/26/2026 17:24 | 22 | 109.61 |
| 08/26/2026 17:24 | 8 | 109.64 |
| 08/26/2026 17:24 | 1 | 109.64 |
| 08/26/2026 17:24 | 40 | 109.64 |
| 08/26/2026 17:24 | 1 | 109.64 |
| 08/26/2026 17:24 | 100 | 109.63 |
| 08/26/2026 17:24 | 10 | 109.63 |
| 08/26/2026 17:24 | 30 | 109.60 |
| 08/26/2026 17:24 | 400 | 109.60 |
| 08/26/2026 17:24 | 100 | 109.60 |
| 08/26/2026 17:24 | 23 | 109.59 |
| 08/26/2026 17:24 | 100 | 109.58 |
| 08/26/2026 17:24 | 18 | 109.56 |
| 08/26/2026 17:24 | 1 | 109.56 |
| 08/26/2026 17:24 | 1 | 109.56 |
| 08/26/2026 17:24 | 100 | 109.56 |
| 08/26/2026 17:24 | 200 | 109.56 |
| 08/26/2026 17:24 | 2 | 109.54 |
| 08/26/2026 17:24 | 100 | 109.54 |
| 08/26/2026 17:24 | 27 | 109.56 |
| 08/26/2026 17:24 | 2 | 109.56 |
| 08/26/2026 17:24 | 100 | 109.56 |
| 08/26/2026 17:24 | 11 | 109.57 |
| 08/26/2026 17:23 | 70 | 109.61 |
| 08/26/2026 17:23 | 1 | 109.61 |
| 08/26/2026 17:23 | 29 | 109.61 |
| 08/26/2026 17:23 | 15 | 109.57 |
| 08/26/2026 17:23 | 85 | 109.57 |
| 08/26/2026 17:23 | 1 | 109.56 |
| 08/26/2026 17:23 | 23 | 109.56 |
| 08/26/2026 17:23 | 1 | 109.56 |
| 08/26/2026 17:23 | 300 | 109.555 |
| 08/26/2026 17:23 | 100 | 109.55 |
| 08/26/2026 17:23 | 100 | 109.55 |
| 08/26/2026 17:23 | 14 | 109.55 |
| 08/26/2026 17:23 | 13 | 109.55 |
| 08/26/2026 17:23 | 1 | 109.55 |
| 08/26/2026 17:23 | 26 | 109.55 |
| 08/26/2026 17:23 | 100 | 109.55 |
| 08/26/2026 17:23 | 125 | 109.55 |
| 08/26/2026 17:23 | 10 | 109.555 |
| 08/26/2026 17:23 | 289 | 109.555 |
| 08/26/2026 17:23 | 10 | 109.555 |
| 08/26/2026 17:23 | 1 | 109.555 |
| 08/26/2026 17:23 | 82 | 109.53 |
| 08/26/2026 17:23 | 1 | 109.47 |
| 08/26/2026 17:23 | 100 | 109.47 |
| 08/26/2026 17:23 | 21 | 109.47 |
| 08/26/2026 17:23 | 98 | 109.46 |
| 08/26/2026 17:23 | 70 | 109.46 |
| 08/26/2026 17:23 | 2 | 109.45 |
| 08/26/2026 17:23 | 14 | 109.46 |
| 08/26/2026 17:23 | 4 | 109.46 |
| 08/26/2026 17:23 | 20 | 109.47 |
| 08/26/2026 17:23 | 6 | 109.46 |
| 08/26/2026 17:23 | 100 | 109.45 |
| 08/26/2026 17:23 | 100 | 109.44 |
| 08/26/2026 17:23 | 200 | 109.43 |
| 08/26/2026 17:23 | 1 | 109.42 |
| 08/26/2026 17:23 | 1 | 109.42 |
| 08/26/2026 17:23 | 600 | 109.42 |
| 08/26/2026 17:23 | 100 | 109.38 |
| 08/26/2026 17:23 | 100 | 109.38 |
| 08/26/2026 17:23 | 11 | 109.36 |
| 08/26/2026 17:23 | 9 | 109.38 |
| 08/26/2026 17:23 | 20 | 109.38 |
| 08/26/2026 17:23 | 68 | 109.38 |
| 08/26/2026 17:23 | 100 | 109.39 |
| 08/26/2026 17:23 | 500 | 109.39 |
| 08/26/2026 17:23 | 100 | 109.39 |
| 08/26/2026 17:23 | 100 | 109.41 |
| 08/26/2026 17:23 | 30 | 109.39 |
| 08/26/2026 17:23 | 100 | 109.42 |
| 08/26/2026 17:23 | 1 | 109.42 |
| 08/26/2026 17:23 | 37 | 109.42 |
| 08/26/2026 17:23 | 62 | 109.38 |
| 08/26/2026 17:23 | 600 | 109.39 |
| 08/26/2026 17:23 | 56 | 109.39 |
| 08/26/2026 17:23 | 100 | 109.39 |
| 08/26/2026 17:23 | 1 | 109.40 |
| 08/26/2026 17:23 | 1 | 109.41 |
| 08/26/2026 17:23 | 18 | 109.41 |
| 08/26/2026 17:23 | 18 | 109.41 |
| 08/26/2026 17:23 | 100 | 109.405 |
| 08/26/2026 17:23 | 200 | 109.41 |
| 08/26/2026 17:23 | 1 | 109.40 |
| 08/26/2026 17:23 | 10 | 109.40 |
| 08/26/2026 17:22 | 1 | 109.39 |
| 08/26/2026 17:22 | 45 | 109.39 |
| 08/26/2026 17:22 | 41 | 109.39 |
| 08/26/2026 17:22 | 1 | 109.355 |
| 08/26/2026 17:22 | 18 | 109.36 |
| 08/26/2026 17:22 | 52 | 109.36 |
| 08/26/2026 17:22 | 100 | 109.365 |
| 08/26/2026 17:22 | 109 | 109.365 |
| 08/26/2026 17:22 | 700 | 109.37 |
| 08/26/2026 17:22 | 100 | 109.37 |
| 08/26/2026 17:22 | 52 | 109.39 |
| 08/26/2026 17:22 | 100 | 109.39 |
| 08/26/2026 17:22 | 10 | 109.38 |
| 08/26/2026 17:22 | 200 | 109.38 |
| 08/26/2026 17:22 | 15 | 109.37 |
| 08/26/2026 17:22 | 85 | 109.38 |
| 08/26/2026 17:22 | 52 | 109.38 |
| 08/26/2026 17:22 | 52 | 109.35 |
| 08/26/2026 17:22 | 65 | 109.35 |
| 08/26/2026 17:22 | 26 | 109.36 |
| 08/26/2026 17:22 | 52 | 109.36 |
| 08/26/2026 17:22 | 215 | 109.32 |
| 08/26/2026 17:22 | 10 | 109.32 |
| 08/26/2026 17:22 | 100 | 109.32 |
| 08/26/2026 17:22 | 4 | 109.32 |
| 08/26/2026 17:22 | 4 | 109.32 |
| 08/26/2026 17:22 | 6 | 109.33 |
| 08/26/2026 17:22 | 226 | 109.33 |
| 08/26/2026 17:22 | 10 | 109.34 |
| 08/26/2026 17:22 | 52 | 109.34 |
| 08/26/2026 17:22 | 10 | 109.35 |
| 08/26/2026 17:22 | 52 | 109.35 |
| 08/26/2026 17:22 | 52 | 109.35 |
| 08/26/2026 17:22 | 52 | 109.37 |
| 08/26/2026 17:22 | 28 | 109.38 |
| 08/26/2026 17:22 | 7 | 109.38 |
| 08/26/2026 17:22 | 52 | 109.38 |
| 08/26/2026 17:22 | 65 | 109.36 |
| 08/26/2026 17:22 | 10 | 109.36 |
| 08/26/2026 17:22 | 18 | 109.36 |
| 08/26/2026 17:22 | 100 | 109.36 |
| 08/26/2026 17:22 | 52 | 109.36 |
| 08/26/2026 17:22 | 18 | 109.37 |
| 08/26/2026 17:22 | 52 | 109.37 |
| 08/26/2026 17:22 | 52 | 109.37 |
| 08/26/2026 17:22 | 65 | 109.36 |
| 08/26/2026 17:22 | 79 | 109.34 |
| 08/26/2026 17:22 | 11 | 109.34 |
| 08/26/2026 17:22 | 10 | 109.34 |
| 08/26/2026 17:22 | 200 | 109.34 |
| 08/26/2026 17:22 | 178 | 109.34 |
| 08/26/2026 17:22 | 52 | 109.35 |
| 08/26/2026 17:22 | 1 | 109.36 |
| 08/26/2026 17:22 | 64 | 109.36 |
| 08/26/2026 17:22 | 48 | 109.34 |
| 08/26/2026 17:22 | 52 | 109.35 |
| 08/26/2026 17:22 | 1 | 109.36 |
| 08/26/2026 17:22 | 52 | 109.36 |
| 08/26/2026 17:22 | 8 | 109.35 |
| 08/26/2026 17:22 | 226 | 109.35 |
| 08/26/2026 17:22 | 4 | 109.36 |
| 08/26/2026 17:22 | 226 | 109.36 |
| 08/26/2026 17:22 | 78 | 109.37 |
| 08/26/2026 17:22 | 26 | 109.37 |
| 08/26/2026 17:22 | 100 | 109.38 |
| 08/26/2026 17:22 | 100 | 109.38 |
| 08/26/2026 17:22 | 25 | 109.38 |
| 08/26/2026 17:22 | 10 | 109.38 |
| 08/26/2026 17:22 | 226 | 109.38 |
| 08/26/2026 17:22 | 200 | 109.39 |
| 08/26/2026 17:22 | 25 | 109.39 |
| 08/26/2026 17:22 | 10 | 109.39 |
| 08/26/2026 17:22 | 100 | 109.39 |
| 08/26/2026 17:22 | 52 | 109.39 |
| 08/26/2026 17:22 | 10 | 109.40 |
| 08/26/2026 17:22 | 52 | 109.40 |
| 08/26/2026 17:22 | 52 | 109.40 |
| 08/26/2026 17:22 | 25 | 109.40 |
| 08/26/2026 17:22 | 52 | 109.41 |
| 08/26/2026 17:22 | 10 | 109.41 |
| 08/26/2026 17:22 | 25 | 109.41 |
| 08/26/2026 17:22 | 10 | 109.42 |
| 08/26/2026 17:22 | 25 | 109.42 |
| 08/26/2026 17:22 | 52 | 109.43 |
| 08/26/2026 17:22 | 38 | 109.42 |
| 08/26/2026 17:22 | 62 | 109.42 |
| 08/26/2026 17:22 | 61 | 109.43 |
| 08/26/2026 17:22 | 39 | 109.42 |
| 08/26/2026 17:22 | 15 | 109.42 |
| 08/26/2026 17:22 | 50 | 109.42 |
| 08/26/2026 17:22 | 100 | 109.40 |
| 08/26/2026 17:22 | 183 | 109.39 |
| 08/26/2026 17:22 | 300 | 109.39 |
| 08/26/2026 17:22 | 10 | 109.40 |
| 08/26/2026 17:22 | 52 | 109.40 |
| 08/26/2026 17:22 | 400 | 109.41 |
| 08/26/2026 17:22 | 52 | 109.41 |
| 08/26/2026 17:22 | 100 | 109.42 |
| 08/26/2026 17:22 | 1 | 109.42 |
| 08/26/2026 17:22 | 100 | 109.42 |
| 08/26/2026 17:22 | 100 | 109.42 |
| 08/26/2026 17:22 | 100 | 109.42 |
| 08/26/2026 17:22 | 100 | 109.41 |
| 08/26/2026 17:22 | 100 | 109.40 |
| 08/26/2026 17:22 | 100 | 109.40 |
| 08/26/2026 17:22 | 176 | 109.41 |
| 08/26/2026 17:22 | 71 | 109.42 |
| 08/26/2026 17:22 | 183 | 109.44 |
| 08/26/2026 17:22 | 53 | 109.44 |
| 08/26/2026 17:22 | 80 | 109.44 |
| 08/26/2026 17:22 | 80 | 109.46 |
| 08/26/2026 17:22 | 20 | 109.47 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 16 | 109.49 |
| 08/26/2026 17:22 | 1 | 109.49 |
| 08/26/2026 17:22 | 283 | 109.49 |
| 08/26/2026 17:22 | 3 | 109.49 |
| 08/26/2026 17:22 | 51 | 109.49 |
| 08/26/2026 17:22 | 178 | 109.50 |
| 08/26/2026 17:22 | 13 | 109.51 |
| 08/26/2026 17:22 | 20 | 109.505 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 15 | 109.50 |
| 08/26/2026 17:22 | 22 | 109.50 |
| 08/26/2026 17:22 | 12 | 109.50 |
| 08/26/2026 17:22 | 10 | 109.50 |
| 08/26/2026 17:22 | 70 | 109.51 |
| 08/26/2026 17:22 | 35 | 109.51 |
| 08/26/2026 17:22 | 100 | 109.51 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 61 | 109.50 |
| 08/26/2026 17:22 | 99 | 109.50 |
| 08/26/2026 17:22 | 501 | 109.50 |
| 08/26/2026 17:22 | 45 | 109.50 |
| 08/26/2026 17:22 | 11 | 109.50 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 87 | 109.50 |
| 08/26/2026 17:22 | 100 | 109.53 |
| 08/26/2026 17:22 | 75 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.54 |
| 08/26/2026 17:22 | 25 | 109.52 |
| 08/26/2026 17:22 | 51 | 109.53 |
| 08/26/2026 17:22 | 100 | 109.54 |
| 08/26/2026 17:22 | 60 | 109.54 |
| 08/26/2026 17:22 | 40 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.53 |
| 08/26/2026 17:22 | 100 | 109.54 |
| 08/26/2026 17:22 | 60 | 109.54 |
| 08/26/2026 17:22 | 14 | 109.52 |
| 08/26/2026 17:22 | 25 | 109.53 |
| 08/26/2026 17:22 | 50 | 109.53 |
| 08/26/2026 17:22 | 11 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.54 |
| 08/26/2026 17:22 | 49 | 109.53 |
| 08/26/2026 17:22 | 51 | 109.53 |
| 08/26/2026 17:22 | 40 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.53 |
| 08/26/2026 17:22 | 1 | 109.53 |
| 08/26/2026 17:22 | 39 | 109.53 |
| 08/26/2026 17:22 | 61 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.55 |
| 08/26/2026 17:22 | 100 | 109.55 |
| 08/26/2026 17:22 | 40 | 109.535 |
| 08/26/2026 17:22 | 100 | 109.53 |
| 08/26/2026 17:22 | 10 | 109.53 |
| 08/26/2026 17:22 | 30 | 109.53 |
| 08/26/2026 17:22 | 60 | 109.53 |
| 08/26/2026 17:22 | 100 | 109.54 |
| 08/26/2026 17:22 | 30 | 109.55 |
| 08/26/2026 17:22 | 30 | 109.54 |
| 08/26/2026 17:22 | 100 | 109.53 |
| 08/26/2026 17:22 | 38 | 109.50 |
| 08/26/2026 17:22 | 1 | 109.50 |
| 08/26/2026 17:22 | 100 | 109.50 |
| 08/26/2026 17:22 | 400 | 109.53 |
| 08/26/2026 17:22 | 2 | 109.54 |
| 08/26/2026 17:22 | 45 | 109.54 |
| 08/26/2026 17:22 | 200 | 109.57 |
| 08/26/2026 17:22 | 58 | 109.57 |
| 08/26/2026 17:22 | 100 | 109.57 |
| 08/26/2026 17:22 | 18 | 109.60 |
| 08/26/2026 17:22 | 400 | 109.58 |
| 08/26/2026 17:22 | 100 | 109.58 |
| 08/26/2026 17:22 | 50 | 109.60 |
| 08/26/2026 17:22 | 100 | 109.63 |
| 08/26/2026 17:22 | 400 | 109.62 |
| 08/26/2026 17:22 | 100 | 109.62 |
| 08/26/2026 17:22 | 100 | 109.64 |
| 08/26/2026 17:22 | 12 | 109.64 |
| 08/26/2026 17:22 | 100 | 109.64 |
| 08/26/2026 17:22 | 100 | 109.675 |
| 08/26/2026 17:22 | 100 | 109.675 |
| 08/26/2026 17:22 | 100 | 109.675 |
| 08/26/2026 17:22 | 100 | 109.675 |
| 08/26/2026 17:22 | 100 | 109.69 |
| 08/26/2026 17:22 | 20 | 109.70 |
| 08/26/2026 17:21 | 97 | 109.71 |
| 08/26/2026 17:21 | 100 | 109.705 |
| 08/26/2026 17:21 | 300 | 109.70 |
| 08/26/2026 17:21 | 100 | 109.67 |
| 08/26/2026 17:21 | 99 | 109.69 |
| 08/26/2026 17:21 | 125 | 109.69 |
| 08/26/2026 17:21 | 125 | 109.69 |
| 08/26/2026 17:21 | 125 | 109.69 |
| 08/26/2026 17:21 | 10 | 109.70 |
| 08/26/2026 17:21 | 1 | 109.71 |
| 08/26/2026 17:21 | 1 | 109.71 |
| 08/26/2026 17:21 | 1 | 109.71 |
| 08/26/2026 17:21 | 295 | 109.70 |
| 08/26/2026 17:21 | 34 | 109.70 |
| 08/26/2026 17:21 | 171 | 109.70 |
| 08/26/2026 17:21 | 26 | 109.70 |
| 08/26/2026 17:21 | 100 | 109.69 |
| 08/26/2026 17:21 | 200 | 109.68 |
| 08/26/2026 17:21 | 700 | 109.66 |
| 08/26/2026 17:21 | 200 | 109.64 |
| 08/26/2026 17:21 | 88 | 109.65 |
| 08/26/2026 17:21 | 20 | 109.66 |
| 08/26/2026 17:21 | 1 | 109.67 |
| 08/26/2026 17:21 | 10 | 109.67 |
| 08/26/2026 17:21 | 204 | 109.65 |
| 08/26/2026 17:21 | 96 | 109.65 |
| 08/26/2026 17:21 | 24 | 109.59 |
| 08/26/2026 17:21 | 17 | 109.59 |
| 08/26/2026 17:21 | 1 | 109.59 |
| 08/26/2026 17:21 | 25 | 109.58 |
| 08/26/2026 17:21 | 1 | 109.58 |
| 08/26/2026 17:21 | 25 | 109.58 |
| 08/26/2026 17:21 | 300 | 109.59 |
| 08/26/2026 17:21 | 10 | 109.58 |
| 08/26/2026 17:20 | 426 | 109.55 |
| 08/26/2026 17:20 | 100 | 109.55 |
| 08/26/2026 17:20 | 100 | 109.58 |
| 08/26/2026 17:20 | 18 | 109.58 |
| 08/26/2026 17:20 | 200 | 109.58 |
| 08/26/2026 17:20 | 100 | 109.60 |
| 08/26/2026 17:20 | 10 | 109.65 |
| 08/26/2026 17:20 | 100 | 109.65 |
| 08/26/2026 17:20 | 20 | 109.65 |
| 08/26/2026 17:20 | 100 | 109.66 |
| 08/26/2026 17:20 | 100 | 109.68 |
| 08/26/2026 17:20 | 100 | 109.66 |
| 08/26/2026 17:20 | 100 | 109.64 |
| 08/26/2026 17:20 | 9 | 109.63 |
| 08/26/2026 17:20 | 189 | 109.62 |
| 08/26/2026 17:20 | 111 | 109.62 |
| 08/26/2026 17:20 | 10 | 109.62 |
| 08/26/2026 17:20 | 1 | 109.59 |
| 08/26/2026 17:20 | 13 | 109.59 |
| 08/26/2026 17:20 | 1 | 109.59 |
| 08/26/2026 17:20 | 1 | 109.59 |
| 08/26/2026 17:20 | 19 | 109.59 |
| 08/26/2026 17:20 | 100 | 109.58 |
| 08/26/2026 17:20 | 200 | 109.575 |
| 08/26/2026 17:20 | 3 | 109.57 |
| 08/26/2026 17:20 | 134 | 109.56 |
| 08/26/2026 17:20 | 129 | 109.57 |
| 08/26/2026 17:20 | 100 | 109.57 |
| 08/26/2026 17:20 | 90 | 109.57 |
| 08/26/2026 17:20 | 2 | 109.57 |
| 08/26/2026 17:20 | 39 | 109.57 |
| 08/26/2026 17:20 | 1 | 109.57 |
| 08/26/2026 17:20 | 568 | 109.57 |
| 08/26/2026 17:19 | 114 | 109.55 |
| 08/26/2026 17:19 | 7 | 109.55 |
| 08/26/2026 17:19 | 1 | 109.55 |
| 08/26/2026 17:19 | 30 | 109.55 |
| 08/26/2026 17:19 | 1 | 109.535 |
| 08/26/2026 17:19 | 1 | 109.54 |
| 08/26/2026 17:19 | 100 | 109.54 |
| 08/26/2026 17:19 | 200 | 109.54 |
| 08/26/2026 17:19 | 49 | 109.55 |
| 08/26/2026 17:19 | 83 | 109.55 |
| 08/26/2026 17:19 | 16 | 109.55 |
| 08/26/2026 17:19 | 1 | 109.55 |
| 08/26/2026 17:19 | 500 | 109.55 |
| 08/26/2026 17:19 | 100 | 109.54 |
| 08/26/2026 17:19 | 2 | 109.54 |
| 08/26/2026 17:19 | 1 | 109.54 |
| 08/26/2026 17:19 | 282 | 109.53 |
| 08/26/2026 17:19 | 118 | 109.53 |
| 08/26/2026 17:19 | 200 | 109.53 |
| 08/26/2026 17:19 | 13 | 109.50 |
| 08/26/2026 17:19 | 19 | 109.49 |
| 08/26/2026 17:19 | 1 | 109.49 |
| 08/26/2026 17:19 | 100 | 109.47 |
| 08/26/2026 17:19 | 50 | 109.47 |
| 08/26/2026 17:19 | 125 | 109.47 |
| 08/26/2026 17:19 | 125 | 109.47 |
| 08/26/2026 17:19 | 99 | 109.47 |
| 08/26/2026 17:19 | 1 | 109.48 |
| 08/26/2026 17:19 | 86 | 109.485 |
| 08/26/2026 17:19 | 90 | 109.48 |
| 08/26/2026 17:19 | 400 | 109.50 |
| 08/26/2026 17:19 | 100 | 109.50 |
| 08/26/2026 17:19 | 430 | 109.51 |
| 08/26/2026 17:19 | 100 | 109.51 |
| 08/26/2026 17:19 | 100 | 109.51 |
| 08/26/2026 17:19 | 100 | 109.51 |
| 08/26/2026 17:19 | 69 | 109.51 |
| 08/26/2026 17:19 | 8 | 109.51 |
| 08/26/2026 17:19 | 10 | 109.53 |
| 08/26/2026 17:19 | 100 | 109.54 |
| 08/26/2026 17:19 | 100 | 109.53 |
| 08/26/2026 17:18 | 59 | 109.52 |
| 08/26/2026 17:18 | 86 | 109.52 |
| 08/26/2026 17:18 | 1 | 109.52 |
| 08/26/2026 17:18 | 13 | 109.52 |
| 08/26/2026 17:18 | 82 | 109.53 |
| 08/26/2026 17:18 | 100 | 109.54 |
| 08/26/2026 17:18 | 100 | 109.54 |
| 08/26/2026 17:18 | 36 | 109.55 |
| 08/26/2026 17:18 | 100 | 109.55 |
| 08/26/2026 17:18 | 60 | 109.55 |
| 08/26/2026 17:18 | 40 | 109.55 |
| 08/26/2026 17:18 | 40 | 109.55 |
| 08/26/2026 17:18 | 60 | 109.55 |
| 08/26/2026 17:18 | 600 | 109.54 |
| 08/26/2026 17:18 | 1 | 109.53 |
| 08/26/2026 17:18 | 1 | 109.53 |
| 08/26/2026 17:18 | 14 | 109.53 |
| 08/26/2026 17:18 | 1 | 109.53 |
| 08/26/2026 17:18 | 100 | 109.48 |
| 08/26/2026 17:18 | 100 | 109.485 |
| 08/26/2026 17:18 | 100 | 109.485 |
| 08/26/2026 17:18 | 100 | 109.49 |
| 08/26/2026 17:18 | 88 | 109.50 |
| 08/26/2026 17:18 | 100 | 109.50 |
| 08/26/2026 17:18 | 200 | 109.50 |
| 08/26/2026 17:18 | 31 | 109.54 |
| 08/26/2026 17:18 | 100 | 109.53 |
| 08/26/2026 17:18 | 100 | 109.525 |
| 08/26/2026 17:18 | 5 | 109.525 |
| 08/26/2026 17:18 | 1 | 109.52 |
| 08/26/2026 17:18 | 14 | 109.56 |
| 08/26/2026 17:18 | 26 | 109.58 |
| 08/26/2026 17:18 | 100 | 109.60 |
| 08/26/2026 17:18 | 57 | 109.60 |
| 08/26/2026 17:18 | 100 | 109.61 |
| 08/26/2026 17:18 | 100 | 109.59 |
| 08/26/2026 17:17 | 10 | 109.62 |
| 08/26/2026 17:17 | 100 | 109.62 |
| 08/26/2026 17:17 | 43 | 109.63 |
| 08/26/2026 17:17 | 69 | 109.63 |
| 08/26/2026 17:17 | 19 | 109.65 |
| 08/26/2026 17:17 | 1 | 109.65 |
| 08/26/2026 17:17 | 1 | 109.61 |
| 08/26/2026 17:17 | 100 | 109.61 |
| 08/26/2026 17:17 | 2 | 109.61 |
| 08/26/2026 17:17 | 20 | 109.58 |
| 08/26/2026 17:17 | 4 | 109.52 |
| 08/26/2026 17:17 | 100 | 109.51 |
| 08/26/2026 17:17 | 10 | 109.50 |
| 08/26/2026 17:17 | 100 | 109.46 |
| 08/26/2026 17:17 | 100 | 109.50 |
| 08/26/2026 17:17 | 100 | 109.50 |
| 08/26/2026 17:17 | 300 | 109.50 |
| 08/26/2026 17:17 | 29 | 109.51 |
| 08/26/2026 17:17 | 1 | 109.52 |
| 08/26/2026 17:17 | 100 | 109.53 |
| 08/26/2026 17:17 | 14 | 109.53 |
| 08/26/2026 17:17 | 100 | 109.53 |
| 08/26/2026 17:17 | 91 | 109.54 |
| 08/26/2026 17:17 | 1 | 109.535 |
| 08/26/2026 17:17 | 200 | 109.54 |
| 08/26/2026 17:16 | 187 | 109.54 |
| 08/26/2026 17:16 | 1 | 109.52 |
| 08/26/2026 17:16 | 104 | 109.52 |
| 08/26/2026 17:16 | 96 | 109.53 |
| 08/26/2026 17:16 | 1 | 109.56 |
| 08/26/2026 17:16 | 1 | 109.55 |
| 08/26/2026 17:16 | 100 | 109.53 |
| 08/26/2026 17:16 | 842 | 109.53 |
| 08/26/2026 17:16 | 1 | 109.53 |
| 08/26/2026 17:16 | 57 | 109.53 |
| 08/26/2026 17:16 | 20 | 109.53 |
| 08/26/2026 17:16 | 100 | 109.50 |
| 08/26/2026 17:16 | 3 | 109.50 |
| 08/26/2026 17:16 | 44 | 109.49 |
| 08/26/2026 17:16 | 100 | 109.48 |
| 08/26/2026 17:16 | 100 | 109.47 |
| 08/26/2026 17:16 | 20 | 109.46 |
| 08/26/2026 17:16 | 100 | 109.43 |
| 08/26/2026 17:16 | 20 | 109.42 |
| 08/26/2026 17:16 | 3 | 109.40 |
| 08/26/2026 17:16 | 61 | 109.39 |
| 08/26/2026 17:16 | 114 | 109.39 |
| 08/26/2026 17:16 | 34 | 109.39 |
| 08/26/2026 17:16 | 17 | 109.39 |
| 08/26/2026 17:16 | 11 | 109.40 |
| 08/26/2026 17:16 | 11 | 109.40 |
| 08/26/2026 17:16 | 33 | 109.40 |
| 08/26/2026 17:16 | 1 | 109.40 |
| 08/26/2026 17:16 | 16 | 109.40 |
| 08/26/2026 17:16 | 56 | 109.41 |
| 08/26/2026 17:16 | 33 | 109.45 |
| 08/26/2026 17:16 | 20 | 109.45 |
| 08/26/2026 17:16 | 1 | 109.45 |
| 08/26/2026 17:16 | 599 | 109.45 |
| 08/26/2026 17:16 | 1 | 109.45 |
| 08/26/2026 17:16 | 100 | 109.45 |
| 08/26/2026 17:16 | 300 | 109.48 |
| 08/26/2026 17:16 | 300 | 109.48 |
| 08/26/2026 17:16 | 100 | 109.48 |
| 08/26/2026 17:16 | 200 | 109.48 |
| 08/26/2026 17:16 | 100 | 109.48 |
| 08/26/2026 17:16 | 10 | 109.46 |
| 08/26/2026 17:16 | 1 | 109.46 |
| 08/26/2026 17:16 | 100 | 109.47 |
| 08/26/2026 17:16 | 200 | 109.47 |
| 08/26/2026 17:16 | 340 | 109.50 |
| 08/26/2026 17:16 | 60 | 109.50 |
| 08/26/2026 17:16 | 164 | 109.53 |
| 08/26/2026 17:16 | 36 | 109.53 |
| 08/26/2026 17:16 | 29 | 109.52 |
| 08/26/2026 17:16 | 22 | 109.47 |
| 08/26/2026 17:16 | 1 | 109.46 |
| 08/26/2026 17:16 | 28 | 109.46 |
| 08/26/2026 17:16 | 100 | 109.47 |
| 08/26/2026 17:16 | 100 | 109.47 |
| 08/26/2026 17:16 | 99 | 109.47 |
| 08/26/2026 17:16 | 1 | 109.47 |
| 08/26/2026 17:15 | 5 | 109.42 |
| 08/26/2026 17:15 | 200 | 109.47 |
| 08/26/2026 17:15 | 100 | 109.47 |
| 08/26/2026 17:15 | 25 | 109.50 |
| 08/26/2026 17:15 | 154 | 109.51 |
| 08/26/2026 17:15 | 700 | 109.52 |
| 08/26/2026 17:15 | 311 | 109.53 |
| 08/26/2026 17:15 | 100 | 109.54 |
| 08/26/2026 17:15 | 10 | 109.555 |
| 08/26/2026 17:15 | 10 | 109.555 |
| 08/26/2026 17:15 | 6 | 109.555 |
| 08/26/2026 17:15 | 125 | 109.53 |
| 08/26/2026 17:15 | 26 | 109.53 |
| 08/26/2026 17:15 | 10 | 109.54 |
| 08/26/2026 17:15 | 99 | 109.54 |
| 08/26/2026 17:15 | 1 | 109.54 |
| 08/26/2026 17:15 | 16 | 109.54 |
| 08/26/2026 17:15 | 2 | 109.54 |
| 08/26/2026 17:15 | 3 | 109.565 |
| 08/26/2026 17:14 | 1 | 109.57 |
| 08/26/2026 17:14 | 100 | 109.57 |
| 08/26/2026 17:14 | 100 | 109.56 |
| 08/26/2026 17:14 | 100 | 109.56 |
| 08/26/2026 17:14 | 1 | 109.56 |
| 08/26/2026 17:14 | 9 | 109.50 |
| 08/26/2026 17:14 | 10 | 109.48 |
| 08/26/2026 17:14 | 200 | 109.47 |
| 08/26/2026 17:14 | 41 | 109.47 |
| 08/26/2026 17:14 | 1 | 109.47 |
| 08/26/2026 17:14 | 8 | 109.47 |
| 08/26/2026 17:14 | 10 | 109.47 |
| 08/26/2026 17:14 | 43 | 109.48 |
| 08/26/2026 17:14 | 67 | 109.48 |
| 08/26/2026 17:14 | 1 | 109.52 |
| 08/26/2026 17:14 | 85 | 109.52 |
| 08/26/2026 17:14 | 68 | 109.52 |
| 08/26/2026 17:14 | 68 | 109.52 |
| 08/26/2026 17:14 | 68 | 109.52 |
| 08/26/2026 17:14 | 20 | 109.51 |
| 08/26/2026 17:14 | 68 | 109.51 |
| 08/26/2026 17:14 | 100 | 109.51 |
| 08/26/2026 17:14 | 1 | 109.49 |
| 08/26/2026 17:14 | 162 | 109.49 |
| 08/26/2026 17:14 | 46 | 109.48 |
| 08/26/2026 17:14 | 55 | 109.49 |
| 08/26/2026 17:14 | 5 | 109.49 |
| 08/26/2026 17:14 | 5 | 109.49 |
| 08/26/2026 17:14 | 46 | 109.49 |
| 08/26/2026 17:14 | 200 | 109.49 |
| 08/26/2026 17:14 | 200 | 109.49 |
| 08/26/2026 17:14 | 75 | 109.52 |
| 08/26/2026 17:14 | 20 | 109.52 |
| 08/26/2026 17:14 | 75 | 109.52 |
| 08/26/2026 17:14 | 1 | 109.52 |
| 08/26/2026 17:14 | 124 | 109.52 |
| 08/26/2026 17:14 | 171 | 109.53 |
| 08/26/2026 17:14 | 100 | 109.555 |
| 08/26/2026 17:14 | 1 | 109.57 |
| 08/26/2026 17:14 | 300 | 109.57 |
| 08/26/2026 17:14 | 10 | 109.55 |
| 08/26/2026 17:14 | 1 | 109.55 |
| 08/26/2026 17:14 | 400 | 109.55 |
| 08/26/2026 17:14 | 2 | 109.55 |
| 08/26/2026 17:14 | 100 | 109.49 |
| 08/26/2026 17:14 | 100 | 109.49 |
| 08/26/2026 17:14 | 50 | 109.49 |
| 08/26/2026 17:14 | 49 | 109.49 |
| 08/26/2026 17:14 | 100 | 109.50 |
| 08/26/2026 17:14 | 598 | 109.50 |
| 08/26/2026 17:14 | 1 | 109.50 |
| 08/26/2026 17:14 | 1 | 109.50 |
| 08/26/2026 17:14 | 11 | 109.50 |
| 08/26/2026 17:14 | 20 | 109.51 |
| 08/26/2026 17:14 | 1 | 109.54 |
| 08/26/2026 17:13 | 14 | 109.53 |
| 08/26/2026 17:13 | 117 | 109.57 |
| 08/26/2026 17:13 | 183 | 109.57 |
| 08/26/2026 17:13 | 1 | 109.57 |
| 08/26/2026 17:13 | 117 | 109.58 |
| 08/26/2026 17:13 | 2 | 109.62 |
| 08/26/2026 17:13 | 299 | 109.59 |
| 08/26/2026 17:13 | 1 | 109.59 |
| 08/26/2026 17:13 | 100 | 109.59 |
| 08/26/2026 17:13 | 60 | 109.545 |
| 08/26/2026 17:13 | 1 | 109.54 |
| 08/26/2026 17:13 | 100 | 109.56 |
| 08/26/2026 17:13 | 391 | 109.56 |
| 08/26/2026 17:13 | 1 | 109.56 |
| 08/26/2026 17:13 | 8 | 109.56 |
| 08/26/2026 17:13 | 181 | 109.57 |
| 08/26/2026 17:13 | 6 | 109.60 |
| 08/26/2026 17:13 | 60 | 109.60 |
| 08/26/2026 17:13 | 125 | 109.60 |
| 08/26/2026 17:13 | 10 | 109.62 |
| 08/26/2026 17:13 | 10 | 109.62 |
| 08/26/2026 17:13 | 76 | 109.62 |
| 08/26/2026 17:13 | 24 | 109.62 |
| 08/26/2026 17:13 | 100 | 109.61 |
| 08/26/2026 17:13 | 500 | 109.61 |
| 08/26/2026 17:13 | 35 | 109.60 |
| 08/26/2026 17:13 | 3 | 109.58 |
| 08/26/2026 17:13 | 10 | 109.58 |
| 08/26/2026 17:13 | 100 | 109.58 |
| 08/26/2026 17:13 | 121 | 109.56 |
| 08/26/2026 17:13 | 4 | 109.56 |
| 08/26/2026 17:13 | 1 | 109.55 |
| 08/26/2026 17:12 | 13 | 109.52 |
| 08/26/2026 17:12 | 1 | 109.52 |
| 08/26/2026 17:12 | 80 | 109.52 |
| 08/26/2026 17:12 | 95 | 109.52 |
| 08/26/2026 17:12 | 211 | 109.52 |
| 08/26/2026 17:12 | 189 | 109.53 |
| 08/26/2026 17:12 | 1 | 109.53 |
| 08/26/2026 17:12 | 37 | 109.54 |
| 08/26/2026 17:12 | 1 | 109.54 |
| 08/26/2026 17:12 | 78 | 109.56 |
| 08/26/2026 17:12 | 300 | 109.58 |
| 08/26/2026 17:12 | 100 | 109.60 |
| 08/26/2026 17:12 | 50 | 109.60 |
| 08/26/2026 17:12 | 34 | 109.62 |
| 08/26/2026 17:12 | 10 | 109.62 |
| 08/26/2026 17:12 | 4 | 109.62 |
| 08/26/2026 17:12 | 100 | 109.62 |
| 08/26/2026 17:12 | 20 | 109.65 |
| 08/26/2026 17:11 | 500 | 109.70 |
| 08/26/2026 17:11 | 21 | 109.70 |
| 08/26/2026 17:11 | 100 | 109.69 |
| 08/26/2026 17:11 | 79 | 109.70 |
| 08/26/2026 17:11 | 33 | 109.70 |
| 08/26/2026 17:11 | 55 | 109.70 |
| 08/26/2026 17:11 | 1 | 109.70 |
| 08/26/2026 17:11 | 67 | 109.70 |
| 08/26/2026 17:11 | 99 | 109.72 |
| 08/26/2026 17:11 | 20 | 109.70 |
| 08/26/2026 17:11 | 93 | 109.70 |
| 08/26/2026 17:11 | 10 | 109.73 |
| 08/26/2026 17:11 | 10 | 109.73 |
| 08/26/2026 17:11 | 100 | 109.73 |
| 08/26/2026 17:11 | 21 | 109.68 |
| 08/26/2026 17:11 | 101 | 109.69 |
| 08/26/2026 17:11 | 1 | 109.68 |
| 08/26/2026 17:11 | 400 | 109.68 |
| 08/26/2026 17:11 | 11 | 109.65 |
| 08/26/2026 17:11 | 1 | 109.65 |
| 08/26/2026 17:11 | 100 | 109.65 |
| 08/26/2026 17:11 | 174 | 109.69 |
| 08/26/2026 17:11 | 55 | 109.70 |
| 08/26/2026 17:11 | 560 | 109.70 |
| 08/26/2026 17:11 | 40 | 109.70 |
| 08/26/2026 17:11 | 5 | 109.70 |
| 08/26/2026 17:11 | 1 | 109.70 |
| 08/26/2026 17:11 | 194 | 109.70 |
| 08/26/2026 17:11 | 100 | 109.68 |
| 08/26/2026 17:11 | 1 | 109.68 |
| 08/26/2026 17:11 | 100 | 109.66 |
| 08/26/2026 17:10 | 68 | 109.63 |
| 08/26/2026 17:10 | 32 | 109.61 |
| 08/26/2026 17:10 | 100 | 109.61 |
| 08/26/2026 17:10 | 800 | 109.61 |
| 08/26/2026 17:10 | 300 | 109.61 |
| 08/26/2026 17:10 | 100 | 109.61 |
| 08/26/2026 17:10 | 20 | 109.59 |
| 08/26/2026 17:10 | 8 | 109.56 |
| 08/26/2026 17:10 | 2 | 109.57 |
| 08/26/2026 17:10 | 1 | 109.61 |
| 08/26/2026 17:10 | 100 | 109.61 |
| 08/26/2026 17:10 | 146 | 109.63 |
| 08/26/2026 17:10 | 100 | 109.63 |
| 08/26/2026 17:10 | 100 | 109.64 |
| 08/26/2026 17:10 | 1 | 109.62 |
| 08/26/2026 17:10 | 20 | 109.60 |
| 08/26/2026 17:10 | 100 | 109.60 |
| 08/26/2026 17:10 | 800 | 109.59 |
| 08/26/2026 17:10 | 400 | 109.59 |
| 08/26/2026 17:10 | 208 | 109.57 |
| 08/26/2026 17:10 | 100 | 109.56 |
| 08/26/2026 17:10 | 50 | 109.55 |
| 08/26/2026 17:10 | 100 | 109.575 |
| 08/26/2026 17:10 | 600 | 109.57 |
| 08/26/2026 17:10 | 400 | 109.56 |
| 08/26/2026 17:10 | 5 | 109.58 |
| 08/26/2026 17:10 | 1 | 109.59 |
| 08/26/2026 17:10 | 106 | 109.59 |
| 08/26/2026 17:10 | 100 | 109.59 |
| 08/26/2026 17:10 | 1 | 109.59 |
| 08/26/2026 17:10 | 35 | 109.61 |
| 08/26/2026 17:09 | 99 | 109.61 |
| 08/26/2026 17:09 | 1 | 109.61 |
| 08/26/2026 17:09 | 105 | 109.61 |
| 08/26/2026 17:09 | 45 | 109.61 |
| 08/26/2026 17:09 | 1 | 109.61 |
| 08/26/2026 17:09 | 45 | 109.61 |
| 08/26/2026 17:09 | 100 | 109.61 |
| 08/26/2026 17:09 | 3 | 109.63 |
| 08/26/2026 17:09 | 5 | 109.63 |
| 08/26/2026 17:09 | 400 | 109.62 |
| 08/26/2026 17:09 | 400 | 109.62 |
| 08/26/2026 17:09 | 112 | 109.60 |
| 08/26/2026 17:09 | 1 | 109.64 |
| 08/26/2026 17:09 | 100 | 109.64 |
| 08/26/2026 17:09 | 12 | 109.63 |
| 08/26/2026 17:09 | 50 | 109.63 |
| 08/26/2026 17:09 | 79 | 109.64 |
| 08/26/2026 17:09 | 59 | 109.64 |
| 08/26/2026 17:09 | 12 | 109.64 |
| 08/26/2026 17:09 | 121 | 109.64 |
| 08/26/2026 17:09 | 400 | 109.65 |
| 08/26/2026 17:09 | 200 | 109.65 |
| 08/26/2026 17:09 | 100 | 109.65 |
| 08/26/2026 17:09 | 25 | 109.64 |
| 08/26/2026 17:09 | 100 | 109.62 |
| 08/26/2026 17:09 | 181 | 109.62 |
| 08/26/2026 17:09 | 19 | 109.62 |
| 08/26/2026 17:09 | 181 | 109.62 |
| 08/26/2026 17:09 | 19 | 109.62 |
| 08/26/2026 17:09 | 175 | 109.64 |
| 08/26/2026 17:09 | 400 | 109.63 |
| 08/26/2026 17:09 | 125 | 109.63 |
| 08/26/2026 17:09 | 100 | 109.63 |
| 08/26/2026 17:09 | 200 | 109.63 |
| 08/26/2026 17:09 | 2 | 109.62 |
| 08/26/2026 17:09 | 1 | 109.62 |
| 08/26/2026 17:09 | 1 | 109.62 |
| 08/26/2026 17:09 | 1 | 109.62 |
| 08/26/2026 17:09 | 44 | 109.62 |
| 08/26/2026 17:09 | 4 | 109.62 |
| 08/26/2026 17:09 | 52 | 109.58 |
| 08/26/2026 17:09 | 400 | 109.58 |
| 08/26/2026 17:09 | 20 | 109.56 |
| 08/26/2026 17:09 | 1 | 109.56 |
| 08/26/2026 17:09 | 100 | 109.58 |
| 08/26/2026 17:09 | 5 | 109.57 |
| 08/26/2026 17:09 | 18 | 109.58 |
| 08/26/2026 17:09 | 27 | 109.58 |
| 08/26/2026 17:09 | 55 | 109.58 |
| 08/26/2026 17:09 | 10 | 109.58 |
| 08/26/2026 17:09 | 45 | 109.58 |
| 08/26/2026 17:09 | 55 | 109.58 |
| 08/26/2026 17:09 | 100 | 109.56 |
| 08/26/2026 17:09 | 100 | 109.57 |
| 08/26/2026 17:09 | 100 | 109.57 |
| 08/26/2026 17:09 | 52 | 109.57 |
| 08/26/2026 17:09 | 100 | 109.59 |
| 08/26/2026 17:09 | 200 | 109.57 |
| 08/26/2026 17:09 | 125 | 109.56 |
| 08/26/2026 17:09 | 100 | 109.56 |
| 08/26/2026 17:09 | 14 | 109.52 |
| 08/26/2026 17:09 | 200 | 109.52 |
| 08/26/2026 17:09 | 200 | 109.51 |
| 08/26/2026 17:09 | 589 | 109.50 |
| 08/26/2026 17:09 | 1 | 109.50 |
| 08/26/2026 17:09 | 10 | 109.50 |
| 08/26/2026 17:08 | 86 | 109.48 |
| 08/26/2026 17:08 | 1 | 109.48 |
| 08/26/2026 17:08 | 13 | 109.48 |
| 08/26/2026 17:08 | 22 | 109.48 |
| 08/26/2026 17:08 | 65 | 109.49 |
| 08/26/2026 17:08 | 22 | 109.49 |
| 08/26/2026 17:08 | 10 | 109.53 |
| 08/26/2026 17:08 | 99 | 109.52 |
| 08/26/2026 17:08 | 1 | 109.52 |
| 08/26/2026 17:08 | 100 | 109.52 |
| 08/26/2026 17:08 | 69 | 109.53 |
| 08/26/2026 17:08 | 1 | 109.53 |
| 08/26/2026 17:08 | 17 | 109.51 |
| 08/26/2026 17:08 | 27 | 109.50 |
| 08/26/2026 17:08 | 27 | 109.50 |
| 08/26/2026 17:08 | 100 | 109.47 |
| 08/26/2026 17:08 | 8 | 109.46 |
| 08/26/2026 17:08 | 54 | 109.46 |
| 08/26/2026 17:08 | 19 | 109.46 |
| 08/26/2026 17:08 | 18 | 109.46 |
| 08/26/2026 17:08 | 1 | 109.46 |
| 08/26/2026 17:08 | 54 | 109.46 |
| 08/26/2026 17:08 | 1 | 109.46 |
| 08/26/2026 17:08 | 70 | 109.46 |
| 08/26/2026 17:08 | 300 | 109.45 |
| 08/26/2026 17:08 | 10 | 109.43 |
| 08/26/2026 17:08 | 50 | 109.43 |
| 08/26/2026 17:08 | 58 | 109.395 |
| 08/26/2026 17:08 | 50 | 109.40 |
| 08/26/2026 17:08 | 10 | 109.395 |
| 08/26/2026 17:08 | 17 | 109.395 |
| 08/26/2026 17:08 | 33 | 109.395 |
| 08/26/2026 17:08 | 81 | 109.37 |
| 08/26/2026 17:08 | 16 | 109.38 |
| 08/26/2026 17:08 | 1 | 109.38 |
| 08/26/2026 17:08 | 7 | 109.38 |
| 08/26/2026 17:08 | 100 | 109.38 |
| 08/26/2026 17:08 | 73 | 109.38 |
| 08/26/2026 17:08 | 17 | 109.40 |
| 08/26/2026 17:08 | 50 | 109.43 |
| 08/26/2026 17:08 | 10 | 109.43 |
| 08/26/2026 17:08 | 1 | 109.46 |
| 08/26/2026 17:08 | 10 | 109.46 |
| 08/26/2026 17:08 | 100 | 109.44 |
| 08/26/2026 17:08 | 1 | 109.38 |
| 08/26/2026 17:08 | 57 | 109.38 |
| 08/26/2026 17:08 | 400 | 109.38 |
| 08/26/2026 17:08 | 100 | 109.39 |
| 08/26/2026 17:08 | 100 | 109.40 |
| 08/26/2026 17:08 | 38 | 109.39 |
| 08/26/2026 17:08 | 2 | 109.42 |
| 08/26/2026 17:08 | 26 | 109.43 |
| 08/26/2026 17:08 | 100 | 109.40 |
| 08/26/2026 17:08 | 4 | 109.40 |
| 08/26/2026 17:08 | 100 | 109.36 |
| 08/26/2026 17:07 | 1 | 109.36 |
| 08/26/2026 17:07 | 33 | 109.37 |
| 08/26/2026 17:07 | 100 | 109.37 |
| 08/26/2026 17:07 | 23 | 109.35 |
| 08/26/2026 17:07 | 1 | 109.35 |
| 08/26/2026 17:07 | 8 | 109.35 |
| 08/26/2026 17:07 | 23 | 109.33 |
| 08/26/2026 17:07 | 14 | 109.32 |
| 08/26/2026 17:07 | 100 | 109.32 |
| 08/26/2026 17:07 | 100 | 109.32 |
| 08/26/2026 17:07 | 500 | 109.31 |
| 08/26/2026 17:07 | 100 | 109.31 |
| 08/26/2026 17:07 | 100 | 109.28 |
| 08/26/2026 17:07 | 20 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.20 |
| 08/26/2026 17:07 | 100 | 109.22 |
| 08/26/2026 17:07 | 10 | 109.22 |
| 08/26/2026 17:07 | 200 | 109.22 |
| 08/26/2026 17:07 | 1 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.26 |
| 08/26/2026 17:07 | 100 | 109.25 |
| 08/26/2026 17:07 | 30 | 109.20 |
| 08/26/2026 17:07 | 62 | 109.20 |
| 08/26/2026 17:07 | 43 | 109.20 |
| 08/26/2026 17:07 | 19 | 109.20 |
| 08/26/2026 17:07 | 80 | 109.16 |
| 08/26/2026 17:07 | 20 | 109.16 |
| 08/26/2026 17:07 | 100 | 109.13 |
| 08/26/2026 17:07 | 100 | 109.11 |
| 08/26/2026 17:07 | 20 | 109.10 |
| 08/26/2026 17:07 | 1 | 109.05 |
| 08/26/2026 17:07 | 166 | 109.05 |
| 08/26/2026 17:07 | 34 | 109.05 |
| 08/26/2026 17:07 | 5 | 109.05 |
| 08/26/2026 17:07 | 100 | 109.05 |
| 08/26/2026 17:07 | 1 | 109.05 |
| 08/26/2026 17:07 | 125 | 109.09 |
| 08/26/2026 17:07 | 200 | 109.08 |
| 08/26/2026 17:07 | 1 | 109.09 |
| 08/26/2026 17:07 | 125 | 109.10 |
| 08/26/2026 17:07 | 100 | 109.10 |
| 08/26/2026 17:07 | 100 | 109.12 |
| 08/26/2026 17:07 | 5 | 109.15 |
| 08/26/2026 17:07 | 4 | 109.21 |
| 08/26/2026 17:07 | 1 | 109.21 |
| 08/26/2026 17:07 | 52 | 109.20 |
| 08/26/2026 17:07 | 1 | 109.20 |
| 08/26/2026 17:07 | 19 | 109.20 |
| 08/26/2026 17:07 | 1 | 109.20 |
| 08/26/2026 17:07 | 26 | 109.21 |
| 08/26/2026 17:07 | 77 | 109.21 |
| 08/26/2026 17:07 | 200 | 109.21 |
| 08/26/2026 17:07 | 2 | 109.21 |
| 08/26/2026 17:07 | 100 | 109.24 |
| 08/26/2026 17:07 | 1 | 109.23 |
| 08/26/2026 17:07 | 100 | 109.23 |
| 08/26/2026 17:07 | 50 | 109.20 |
| 08/26/2026 17:07 | 20 | 109.22 |
| 08/26/2026 17:07 | 20 | 109.22 |
| 08/26/2026 17:07 | 100 | 109.21 |
| 08/26/2026 17:07 | 100 | 109.21 |
| 08/26/2026 17:07 | 124 | 109.23 |
| 08/26/2026 17:07 | 54 | 109.23 |
| 08/26/2026 17:07 | 90 | 109.25 |
| 08/26/2026 17:07 | 10 | 109.25 |
| 08/26/2026 17:07 | 59 | 109.25 |
| 08/26/2026 17:07 | 91 | 109.23 |
| 08/26/2026 17:07 | 1 | 109.23 |
| 08/26/2026 17:07 | 8 | 109.23 |
| 08/26/2026 17:07 | 92 | 109.22 |
| 08/26/2026 17:07 | 100 | 109.19 |
| 08/26/2026 17:06 | 100 | 109.185 |
| 08/26/2026 17:06 | 32 | 109.185 |
| 08/26/2026 17:06 | 100 | 109.20 |
| 08/26/2026 17:06 | 28 | 109.225 |
| 08/26/2026 17:06 | 50 | 109.225 |
| 08/26/2026 17:06 | 10 | 109.22 |
| 08/26/2026 17:06 | 77 | 109.24 |
| 08/26/2026 17:06 | 125 | 109.24 |
| 08/26/2026 17:06 | 20 | 109.24 |
| 08/26/2026 17:06 | 125 | 109.24 |
| 08/26/2026 17:06 | 83 | 109.24 |
| 08/26/2026 17:06 | 500 | 109.25 |
| 08/26/2026 17:06 | 6 | 109.28 |
| 08/26/2026 17:06 | 92 | 109.27 |
| 08/26/2026 17:06 | 72 | 109.27 |
| 08/26/2026 17:06 | 27 | 109.30 |
| 08/26/2026 17:06 | 273 | 109.30 |
| 08/26/2026 17:06 | 100 | 109.30 |
| 08/26/2026 17:06 | 85 | 109.31 |
| 08/26/2026 17:06 | 24 | 109.32 |
| 08/26/2026 17:06 | 100 | 109.32 |
| 08/26/2026 17:06 | 2 | 109.32 |
| 08/26/2026 17:06 | 2 | 109.32 |
| 08/26/2026 17:06 | 100 | 109.32 |
| 08/26/2026 17:06 | 55 | 109.32 |
| 08/26/2026 17:06 | 12 | 109.32 |
| 08/26/2026 17:06 | 1 | 109.32 |
| 08/26/2026 17:06 | 1 | 109.32 |
| 08/26/2026 17:06 | 20 | 109.33 |
| 08/26/2026 17:06 | 125 | 109.33 |
| 08/26/2026 17:06 | 125 | 109.33 |
| 08/26/2026 17:06 | 2 | 109.35 |
| 08/26/2026 17:06 | 313 | 109.35 |
| 08/26/2026 17:06 | 100 | 109.35 |
| 08/26/2026 17:06 | 67 | 109.35 |
| 08/26/2026 17:06 | 51 | 109.36 |
| 08/26/2026 17:06 | 4 | 109.38 |
| 08/26/2026 17:06 | 125 | 109.38 |
| 08/26/2026 17:06 | 400 | 109.38 |
| 08/26/2026 17:06 | 100 | 109.38 |
| 08/26/2026 17:06 | 2 | 109.36 |
| 08/26/2026 17:06 | 27 | 109.36 |
| 08/26/2026 17:06 | 30 | 109.35 |
| 08/26/2026 17:06 | 1 | 109.35 |
| 08/26/2026 17:06 | 6 | 109.35 |
| 08/26/2026 17:06 | 4 | 109.35 |
| 08/26/2026 17:06 | 4 | 109.35 |
| 08/26/2026 17:06 | 15 | 109.35 |
| 08/26/2026 17:06 | 26 | 109.35 |
| 08/26/2026 17:06 | 44 | 109.35 |
| 08/26/2026 17:06 | 30 | 109.35 |
| 08/26/2026 17:06 | 21 | 109.35 |
| 08/26/2026 17:06 | 45 | 109.34 |
| 08/26/2026 17:06 | 55 | 109.34 |
| 08/26/2026 17:06 | 1 | 109.34 |
| 08/26/2026 17:06 | 44 | 109.34 |
| 08/26/2026 17:06 | 1 | 109.35 |
| 08/26/2026 17:06 | 200 | 109.35 |
| 08/26/2026 17:06 | 1 | 109.32 |
| 08/26/2026 17:06 | 1 | 109.32 |
| 08/26/2026 17:06 | 1 | 109.31 |
| 08/26/2026 17:06 | 37 | 109.31 |
| 08/26/2026 17:06 | 36 | 109.30 |
| 08/26/2026 17:06 | 40 | 109.30 |
| 08/26/2026 17:06 | 100 | 109.31 |
| 08/26/2026 17:06 | 78 | 109.27 |
| 08/26/2026 17:06 | 100 | 109.27 |
| 08/26/2026 17:06 | 20 | 109.28 |
| 08/26/2026 17:06 | 100 | 109.28 |
| 08/26/2026 17:06 | 12 | 109.28 |
| 08/26/2026 17:06 | 77 | 109.28 |
| 08/26/2026 17:06 | 1 | 109.28 |
| 08/26/2026 17:06 | 22 | 109.28 |
| 08/26/2026 17:06 | 10 | 109.28 |
| 08/26/2026 17:06 | 200 | 109.28 |
| 08/26/2026 17:06 | 78 | 109.29 |
| 08/26/2026 17:05 | 93 | 109.30 |
| 08/26/2026 17:05 | 7 | 109.30 |
| 08/26/2026 17:05 | 3 | 109.26 |
| 08/26/2026 17:05 | 7 | 109.26 |
| 08/26/2026 17:05 | 88 | 109.25 |
| 08/26/2026 17:05 | 10 | 109.25 |
| 08/26/2026 17:05 | 1 | 109.25 |
| 08/26/2026 17:05 | 1 | 109.25 |
| 08/26/2026 17:05 | 100 | 109.25 |
| 08/26/2026 17:05 | 100 | 109.24 |
| 08/26/2026 17:05 | 100 | 109.22 |
| 08/26/2026 17:05 | 100 | 109.22 |
| 08/26/2026 17:05 | 25 | 109.20 |
| 08/26/2026 17:05 | 100 | 109.22 |
| 08/26/2026 17:05 | 100 | 109.22 |
| 08/26/2026 17:05 | 20 | 109.21 |
| 08/26/2026 17:05 | 200 | 109.16 |
| 08/26/2026 17:05 | 20 | 109.18 |
| 08/26/2026 17:05 | 61 | 109.18 |
| 08/26/2026 17:05 | 100 | 109.18 |
| 08/26/2026 17:05 | 20 | 109.16 |
| 08/26/2026 17:05 | 21 | 109.12 |
| 08/26/2026 17:05 | 80 | 109.13 |
| 08/26/2026 17:05 | 200 | 109.17 |
| 08/26/2026 17:05 | 92 | 109.19 |
| 08/26/2026 17:05 | 57 | 109.19 |
| 08/26/2026 17:05 | 191 | 109.21 |
| 08/26/2026 17:05 | 9 | 109.21 |
| 08/26/2026 17:05 | 100 | 109.22 |
| 08/26/2026 17:05 | 100 | 109.24 |
| 08/26/2026 17:05 | 100 | 109.23 |
| 08/26/2026 17:05 | 100 | 109.23 |
| 08/26/2026 17:05 | 200 | 109.195 |
| 08/26/2026 17:05 | 200 | 109.19 |
| 08/26/2026 17:05 | 30 | 109.18 |
| 08/26/2026 17:05 | 85 | 109.18 |
| 08/26/2026 17:05 | 200 | 109.18 |
| 08/26/2026 17:05 | 200 | 109.205 |
| 08/26/2026 17:05 | 100 | 109.20 |
| 08/26/2026 17:05 | 21 | 109.20 |
| 08/26/2026 17:05 | 17 | 109.20 |
| 08/26/2026 17:05 | 83 | 109.20 |
| 08/26/2026 17:05 | 17 | 109.20 |
| 08/26/2026 17:05 | 100 | 109.19 |
| 08/26/2026 17:05 | 288 | 109.19 |
| 08/26/2026 17:05 | 146 | 109.19 |
| 08/26/2026 17:05 | 1 | 109.19 |
| 08/26/2026 17:05 | 100 | 109.19 |
| 08/26/2026 17:05 | 20 | 109.18 |
| 08/26/2026 17:05 | 100 | 109.13 |
| 08/26/2026 17:05 | 48 | 109.14 |
| 08/26/2026 17:05 | 1 | 109.14 |
| 08/26/2026 17:05 | 11 | 109.14 |
| 08/26/2026 17:05 | 70 | 109.14 |
| 08/26/2026 17:05 | 100 | 109.16 |
| 08/26/2026 17:05 | 300 | 109.16 |
| 08/26/2026 17:05 | 181 | 109.16 |
| 08/26/2026 17:05 | 3 | 109.17 |
| 08/26/2026 17:05 | 17 | 109.17 |
| 08/26/2026 17:05 | 3 | 109.17 |
| 08/26/2026 17:05 | 17 | 109.17 |
| 08/26/2026 17:05 | 295 | 109.14 |
| 08/26/2026 17:05 | 4 | 109.14 |
| 08/26/2026 17:05 | 1 | 109.14 |
| 08/26/2026 17:05 | 100 | 109.14 |
| 08/26/2026 17:05 | 100 | 109.13 |
| 08/26/2026 17:05 | 1 | 109.13 |
| 08/26/2026 17:05 | 70 | 109.09 |
| 08/26/2026 17:05 | 25 | 109.09 |
| 08/26/2026 17:05 | 70 | 109.09 |
| 08/26/2026 17:05 | 25 | 109.07 |
| 08/26/2026 17:05 | 100 | 109.06 |
| 08/26/2026 17:05 | 70 | 109.06 |
| 08/26/2026 17:05 | 25 | 109.07 |
| 08/26/2026 17:05 | 75 | 109.07 |
| 08/26/2026 17:05 | 100 | 109.08 |
| 08/26/2026 17:05 | 2 | 109.07 |
| 08/26/2026 17:05 | 2 | 109.07 |
| 08/26/2026 17:05 | 118 | 109.07 |
| 08/26/2026 17:05 | 1 | 109.07 |
| 08/26/2026 17:05 | 2 | 109.07 |
| 08/26/2026 17:05 | 179 | 109.07 |
| 08/26/2026 17:05 | 125 | 109.08 |
| 08/26/2026 17:05 | 300 | 109.11 |
| 08/26/2026 17:05 | 200 | 109.11 |
| 08/26/2026 17:05 | 100 | 109.11 |
| 08/26/2026 17:05 | 100 | 109.11 |
| 08/26/2026 17:05 | 1 | 109.10 |
| 08/26/2026 17:04 | 100 | 109.10 |
| 08/26/2026 17:04 | 300 | 109.10 |
| 08/26/2026 17:04 | 50 | 109.10 |
| 08/26/2026 17:04 | 100 | 109.12 |
| 08/26/2026 17:04 | 22 | 109.15 |
| 08/26/2026 17:04 | 102 | 109.16 |
| 08/26/2026 17:04 | 90 | 109.18 |
| 08/26/2026 17:04 | 10 | 109.18 |
| 08/26/2026 17:04 | 10 | 109.18 |
| 08/26/2026 17:04 | 172 | 109.17 |
| 08/26/2026 17:04 | 28 | 109.17 |
| 08/26/2026 17:04 | 100 | 109.15 |
| 08/26/2026 17:04 | 42 | 109.13 |
| 08/26/2026 17:04 | 100 | 109.13 |
| 08/26/2026 17:04 | 200 | 109.13 |
| 08/26/2026 17:04 | 3 | 109.13 |
| 08/26/2026 17:04 | 800 | 109.14 |
| 08/26/2026 17:04 | 21 | 109.15 |
| 08/26/2026 17:04 | 1 | 109.15 |
| 08/26/2026 17:04 | 18 | 109.15 |
| 08/26/2026 17:04 | 4 | 109.14 |
| 08/26/2026 17:04 | 10 | 109.18 |
| 08/26/2026 17:04 | 4 | 109.18 |
| 08/26/2026 17:04 | 100 | 109.15 |
| 08/26/2026 17:04 | 11 | 109.15 |
| 08/26/2026 17:04 | 29 | 109.16 |
| 08/26/2026 17:04 | 10 | 109.16 |
| 08/26/2026 17:04 | 63 | 109.16 |
| 08/26/2026 17:04 | 62 | 109.16 |
| 08/26/2026 17:04 | 100 | 109.18 |
| 08/26/2026 17:04 | 100 | 109.18 |
| 08/26/2026 17:04 | 94 | 109.18 |
| 08/26/2026 17:04 | 6 | 109.18 |
| 08/26/2026 17:04 | 94 | 109.18 |
| 08/26/2026 17:04 | 6 | 109.18 |
| 08/26/2026 17:04 | 100 | 109.18 |
| 08/26/2026 17:04 | 25 | 109.18 |
| 08/26/2026 17:04 | 37 | 109.18 |
| 08/26/2026 17:04 | 63 | 109.18 |
| 08/26/2026 17:04 | 100 | 109.17 |
| 08/26/2026 17:04 | 46 | 109.16 |
| 08/26/2026 17:04 | 4 | 109.16 |
| 08/26/2026 17:04 | 100 | 109.16 |
| 08/26/2026 17:04 | 100 | 109.14 |
| 08/26/2026 17:04 | 100 | 109.14 |
| 08/26/2026 17:04 | 60 | 109.15 |
| 08/26/2026 17:04 | 300 | 109.15 |
| 08/26/2026 17:04 | 250 | 109.16 |
| 08/26/2026 17:04 | 1 | 109.16 |
| 08/26/2026 17:04 | 10 | 109.16 |
| 08/26/2026 17:04 | 10 | 109.16 |
| 08/26/2026 17:04 | 83 | 109.16 |
| 08/26/2026 17:04 | 125 | 109.17 |
| 08/26/2026 17:04 | 100 | 109.17 |
| 08/26/2026 17:04 | 92 | 109.18 |
| 08/26/2026 17:04 | 4 | 109.19 |
| 08/26/2026 17:04 | 25 | 109.21 |
| 08/26/2026 17:04 | 4 | 109.21 |
| 08/26/2026 17:04 | 67 | 109.19 |
| 08/26/2026 17:04 | 3 | 109.19 |
| 08/26/2026 17:04 | 1 | 109.19 |
| 08/26/2026 17:04 | 100 | 109.19 |
| 08/26/2026 17:04 | 25 | 109.19 |
| 08/26/2026 17:04 | 4 | 109.21 |
| 08/26/2026 17:04 | 1 | 109.18 |
| 08/26/2026 17:04 | 24 | 109.16 |
| 08/26/2026 17:04 | 125 | 109.16 |
| 08/26/2026 17:04 | 17 | 109.16 |
| 08/26/2026 17:04 | 1 | 109.16 |
| 08/26/2026 17:04 | 41 | 109.16 |
| 08/26/2026 17:04 | 19 | 109.16 |
| 08/26/2026 17:04 | 1 | 109.16 |
| 08/26/2026 17:04 | 105 | 109.16 |
| 08/26/2026 17:04 | 14 | 109.15 |
| 08/26/2026 17:04 | 1 | 109.15 |
| 08/26/2026 17:04 | 7 | 109.15 |
| 08/26/2026 17:04 | 22 | 109.15 |
| 08/26/2026 17:04 | 1 | 109.15 |
| 08/26/2026 17:04 | 100 | 109.15 |
| 08/26/2026 17:04 | 97 | 109.15 |
| 08/26/2026 17:04 | 80 | 109.15 |
| 08/26/2026 17:04 | 177 | 109.16 |
| 08/26/2026 17:04 | 200 | 109.18 |
| 08/26/2026 17:04 | 1 | 109.20 |
| 08/26/2026 17:04 | 415 | 109.21 |
| 08/26/2026 17:04 | 26 | 109.21 |
| 08/26/2026 17:04 | 4 | 109.21 |
| 08/26/2026 17:04 | 1 | 109.21 |
| 08/26/2026 17:04 | 54 | 109.21 |
| 08/26/2026 17:04 | 46 | 109.22 |
| 08/26/2026 17:04 | 2 | 109.22 |
| 08/26/2026 17:04 | 1 | 109.25 |
| 08/26/2026 17:04 | 8 | 109.27 |
| 08/26/2026 17:04 | 156 | 109.29 |
| 08/26/2026 17:04 | 1 | 109.29 |
| 08/26/2026 17:04 | 43 | 109.29 |
| 08/26/2026 17:04 | 400 | 109.34 |
| 08/26/2026 17:04 | 100 | 109.355 |
| 08/26/2026 17:04 | 100 | 109.355 |
| 08/26/2026 17:04 | 10 | 109.35 |
| 08/26/2026 17:04 | 100 | 109.35 |
| 08/26/2026 17:04 | 87 | 109.36 |
| 08/26/2026 17:04 | 5 | 109.36 |
| 08/26/2026 17:04 | 1 | 109.36 |
| 08/26/2026 17:04 | 20 | 109.34 |
| 08/26/2026 17:04 | 1 | 109.31 |
| 08/26/2026 17:04 | 19 | 109.31 |
| 08/26/2026 17:04 | 400 | 109.30 |
| 08/26/2026 17:04 | 240 | 109.31 |
| 08/26/2026 17:04 | 125 | 109.31 |
| 08/26/2026 17:04 | 35 | 109.31 |
| 08/26/2026 17:04 | 2 | 109.33 |
| 08/26/2026 17:04 | 1 | 109.31 |
| 08/26/2026 17:04 | 1 | 109.31 |
| 08/26/2026 17:04 | 1 | 109.31 |
| 08/26/2026 17:04 | 37 | 109.31 |
| 08/26/2026 17:04 | 125 | 109.34 |
| 08/26/2026 17:04 | 4 | 109.33 |
| 08/26/2026 17:04 | 75 | 109.32 |
| 08/26/2026 17:04 | 1 | 109.32 |
| 08/26/2026 17:04 | 100 | 109.32 |
| 08/26/2026 17:03 | 1 | 109.35 |
| 08/26/2026 17:03 | 1 | 109.35 |
| 08/26/2026 17:03 | 1 | 109.35 |
| 08/26/2026 17:03 | 10 | 109.36 |
| 08/26/2026 17:03 | 100 | 109.37 |
| 08/26/2026 17:03 | 100 | 109.37 |
| 08/26/2026 17:03 | 100 | 109.36 |
| 08/26/2026 17:03 | 99 | 109.30 |
| 08/26/2026 17:03 | 1 | 109.30 |
| 08/26/2026 17:03 | 1 | 109.30 |
| 08/26/2026 17:03 | 26 | 109.30 |
| 08/26/2026 17:03 | 52 | 109.31 |
| 08/26/2026 17:03 | 48 | 109.31 |
| 08/26/2026 17:03 | 100 | 109.355 |
| 08/26/2026 17:03 | 100 | 109.355 |
| 08/26/2026 17:03 | 2 | 109.33 |
| 08/26/2026 17:03 | 300 | 109.34 |
| 08/26/2026 17:03 | 10 | 109.34 |
| 08/26/2026 17:03 | 100 | 109.34 |
| 08/26/2026 17:03 | 14 | 109.37 |
| 08/26/2026 17:03 | 143 | 109.40 |
| 08/26/2026 17:03 | 10 | 109.40 |
| 08/26/2026 17:03 | 220 | 109.40 |
| 08/26/2026 17:03 | 180 | 109.40 |
| 08/26/2026 17:03 | 20 | 109.40 |
| 08/26/2026 17:03 | 100 | 109.45 |
| 08/26/2026 17:03 | 50 | 109.48 |
| 08/26/2026 17:03 | 10 | 109.47 |
| 08/26/2026 17:03 | 200 | 109.46 |
| 08/26/2026 17:03 | 100 | 109.45 |
| 08/26/2026 17:03 | 4 | 109.44 |
| 08/26/2026 17:03 | 1 | 109.44 |
| 08/26/2026 17:03 | 95 | 109.44 |
| 08/26/2026 17:03 | 300 | 109.44 |
| 08/26/2026 17:03 | 100 | 109.44 |
| 08/26/2026 17:03 | 100 | 109.43 |
| 08/26/2026 17:03 | 500 | 109.42 |
| 08/26/2026 17:03 | 46 | 109.42 |
| 08/26/2026 17:03 | 29 | 109.42 |
| 08/26/2026 17:03 | 20 | 109.41 |
| 08/26/2026 17:03 | 20 | 109.38 |
| 08/26/2026 17:03 | 228 | 109.40 |
| 08/26/2026 17:03 | 200 | 109.40 |
| 08/26/2026 17:03 | 200 | 109.40 |
| 08/26/2026 17:03 | 100 | 109.42 |
| 08/26/2026 17:03 | 2 | 109.43 |
| 08/26/2026 17:03 | 74 | 109.42 |
| 08/26/2026 17:03 | 26 | 109.42 |
| 08/26/2026 17:03 | 100 | 109.41 |
| 08/26/2026 17:03 | 899 | 109.40 |
| 08/26/2026 17:03 | 1 | 109.40 |
| 08/26/2026 17:03 | 100 | 109.40 |
| 08/26/2026 17:03 | 100 | 109.39 |
| 08/26/2026 17:03 | 1 | 109.39 |
| 08/26/2026 17:03 | 60 | 109.37 |
| 08/26/2026 17:03 | 8 | 109.37 |
| 08/26/2026 17:03 | 19 | 109.37 |
| 08/26/2026 17:03 | 33 | 109.37 |
| 08/26/2026 17:03 | 1 | 109.37 |
| 08/26/2026 17:03 | 100 | 109.37 |
| 08/26/2026 17:03 | 1 | 109.37 |
| 08/26/2026 17:03 | 138 | 109.37 |
| 08/26/2026 17:03 | 68 | 109.37 |
| 08/26/2026 17:03 | 162 | 109.38 |
| 08/26/2026 17:03 | 1 | 109.39 |
| 08/26/2026 17:03 | 1 | 109.39 |
| 08/26/2026 17:03 | 123 | 109.42 |
| 08/26/2026 17:03 | 20 | 109.40 |
| 08/26/2026 17:03 | 1 | 109.38 |
| 08/26/2026 17:03 | 122 | 109.37 |
| 08/26/2026 17:03 | 3 | 109.37 |
| 08/26/2026 17:03 | 100 | 109.355 |
| 08/26/2026 17:02 | 64 | 109.375 |
| 08/26/2026 17:02 | 10 | 109.375 |
| 08/26/2026 17:02 | 48 | 109.35 |
| 08/26/2026 17:02 | 5 | 109.39 |
| 08/26/2026 17:02 | 7 | 109.36 |
| 08/26/2026 17:02 | 108 | 109.35 |
| 08/26/2026 17:02 | 81 | 109.35 |
| 08/26/2026 17:02 | 92 | 109.37 |
| 08/26/2026 17:02 | 8 | 109.37 |
| 08/26/2026 17:02 | 300 | 109.365 |
| 08/26/2026 17:02 | 21 | 109.37 |
| 08/26/2026 17:02 | 55 | 109.38 |
| 08/26/2026 17:02 | 53 | 109.39 |
| 08/26/2026 17:02 | 20 | 109.39 |
| 08/26/2026 17:02 | 27 | 109.39 |
| 08/26/2026 17:02 | 91 | 109.39 |
| 08/26/2026 17:02 | 45 | 109.39 |
| 08/26/2026 17:02 | 32 | 109.39 |
| 08/26/2026 17:02 | 100 | 109.39 |
| 08/26/2026 17:02 | 56 | 109.39 |
| 08/26/2026 17:02 | 4 | 109.39 |
| 08/26/2026 17:02 | 45 | 109.39 |
| 08/26/2026 17:02 | 1 | 109.39 |
| 08/26/2026 17:02 | 150 | 109.39 |
| 08/26/2026 17:02 | 5 | 109.43 |
| 08/26/2026 17:02 | 100 | 109.44 |
| 08/26/2026 17:02 | 20 | 109.43 |
| 08/26/2026 17:02 | 100 | 109.43 |
| 08/26/2026 17:02 | 100 | 109.43 |
| 08/26/2026 17:02 | 100 | 109.40 |
| 08/26/2026 17:02 | 100 | 109.40 |
| 08/26/2026 17:02 | 100 | 109.40 |
| 08/26/2026 17:02 | 99 | 109.39 |
| 08/26/2026 17:02 | 1 | 109.39 |
| 08/26/2026 17:02 | 100 | 109.39 |
| 08/26/2026 17:02 | 100 | 109.39 |
| 08/26/2026 17:02 | 100 | 109.38 |
| 08/26/2026 17:02 | 20 | 109.38 |
| 08/26/2026 17:02 | 74 | 109.38 |
| 08/26/2026 17:02 | 1 | 109.38 |
| 08/26/2026 17:02 | 99 | 109.38 |
| 08/26/2026 17:02 | 1 | 109.38 |
| 08/26/2026 17:02 | 53 | 109.38 |
| 08/26/2026 17:02 | 1 | 109.38 |
| 08/26/2026 17:02 | 46 | 109.38 |
| 08/26/2026 17:02 | 100 | 109.38 |
| 08/26/2026 17:02 | 10 | 109.38 |
| 08/26/2026 17:02 | 90 | 109.38 |
| 08/26/2026 17:02 | 100 | 109.38 |
| 08/26/2026 17:02 | 30 | 109.41 |
| 08/26/2026 17:02 | 50 | 109.41 |
| 08/26/2026 17:02 | 50 | 109.41 |
| 08/26/2026 17:02 | 80 | 109.42 |
| 08/26/2026 17:02 | 100 | 109.44 |
| 08/26/2026 17:02 | 5 | 109.45 |
| 08/26/2026 17:02 | 2 | 109.50 |
| 08/26/2026 17:02 | 106 | 109.51 |
| 08/26/2026 17:02 | 1 | 109.51 |
| 08/26/2026 17:02 | 293 | 109.51 |
| 08/26/2026 17:02 | 12 | 109.51 |
| 08/26/2026 17:02 | 10 | 109.51 |
| 08/26/2026 17:02 | 107 | 109.52 |
| 08/26/2026 17:02 | 103 | 109.52 |
| 08/26/2026 17:02 | 400 | 109.54 |
| 08/26/2026 17:02 | 56 | 109.55 |
| 08/26/2026 17:02 | 44 | 109.56 |
| 08/26/2026 17:02 | 36 | 109.56 |
| 08/26/2026 17:02 | 1 | 109.56 |
| 08/26/2026 17:02 | 100 | 109.55 |
| 08/26/2026 17:02 | 100 | 109.55 |
| 08/26/2026 17:02 | 304 | 109.55 |
| 08/26/2026 17:02 | 211 | 109.55 |
| 08/26/2026 17:02 | 33 | 109.55 |
| 08/26/2026 17:02 | 21 | 109.55 |
| 08/26/2026 17:02 | 80 | 109.54 |
| 08/26/2026 17:02 | 400 | 109.54 |
| 08/26/2026 17:02 | 60 | 109.53 |
| 08/26/2026 17:02 | 200 | 109.52 |
| 08/26/2026 17:02 | 100 | 109.52 |
| 08/26/2026 17:02 | 1 | 109.52 |
| 08/26/2026 17:02 | 100 | 109.52 |
| 08/26/2026 17:02 | 100 | 109.51 |
| 08/26/2026 17:02 | 10 | 109.505 |
| 08/26/2026 17:01 | 100 | 109.49 |
| 08/26/2026 17:01 | 2 | 109.52 |
| 08/26/2026 17:01 | 500 | 109.52 |
| 08/26/2026 17:01 | 100 | 109.52 |
| 08/26/2026 17:01 | 8 | 109.54 |
| 08/26/2026 17:01 | 11 | 109.56 |
| 08/26/2026 17:01 | 21 | 109.56 |
| 08/26/2026 17:01 | 1 | 109.56 |
| 08/26/2026 17:01 | 27 | 109.56 |
| 08/26/2026 17:01 | 26 | 109.56 |
| 08/26/2026 17:01 | 100 | 109.56 |
| 08/26/2026 17:01 | 599 | 109.56 |
| 08/26/2026 17:01 | 1 | 109.56 |
| 08/26/2026 17:01 | 11 | 109.605 |
| 08/26/2026 17:01 | 20 | 109.605 |
| 08/26/2026 17:01 | 10 | 109.605 |
| 08/26/2026 17:01 | 10 | 109.605 |
| 08/26/2026 17:01 | 10 | 109.625 |
| 08/26/2026 17:01 | 1 | 109.63 |
| 08/26/2026 17:01 | 1 | 109.63 |
| 08/26/2026 17:01 | 123 | 109.63 |
| 08/26/2026 17:01 | 91 | 109.63 |
| 08/26/2026 17:01 | 1 | 109.63 |
| 08/26/2026 17:01 | 1 | 109.63 |
| 08/26/2026 17:01 | 83 | 109.63 |
| 08/26/2026 17:01 | 1 | 109.63 |
| 08/26/2026 17:01 | 55 | 109.58 |
| 08/26/2026 17:01 | 10 | 109.585 |
| 08/26/2026 17:01 | 200 | 109.58 |
| 08/26/2026 17:01 | 600 | 109.57 |
| 08/26/2026 17:01 | 50 | 109.53 |
| 08/26/2026 17:01 | 100 | 109.50 |
| 08/26/2026 17:01 | 45 | 109.49 |
| 08/26/2026 17:01 | 80 | 109.49 |
| 08/26/2026 17:01 | 400 | 109.52 |
| 08/26/2026 17:01 | 100 | 109.55 |
| 08/26/2026 17:01 | 1 | 109.53 |
| 08/26/2026 17:01 | 100 | 109.53 |
| 08/26/2026 17:01 | 125 | 109.47 |
| 08/26/2026 17:01 | 10 | 109.495 |
| 08/26/2026 17:01 | 5 | 109.50 |
| 08/26/2026 17:01 | 40 | 109.46 |
| 08/26/2026 17:00 | 53 | 109.46 |
| 08/26/2026 17:00 | 47 | 109.46 |
| 08/26/2026 17:00 | 10 | 109.46 |
| 08/26/2026 17:00 | 100 | 109.46 |
| 08/26/2026 17:00 | 100 | 109.495 |
| 08/26/2026 17:00 | 77 | 109.50 |
| 08/26/2026 17:00 | 125 | 109.52 |
| 08/26/2026 17:00 | 71 | 109.52 |
| 08/26/2026 17:00 | 10 | 109.50 |
| 08/26/2026 17:00 | 46 | 109.50 |
| 08/26/2026 17:00 | 23 | 109.49 |
| 08/26/2026 17:00 | 1 | 109.49 |
| 08/26/2026 17:00 | 1 | 109.49 |
| 08/26/2026 17:00 | 52 | 109.49 |
| 08/26/2026 17:00 | 15 | 109.49 |
| 08/26/2026 17:00 | 52 | 109.49 |
| 08/26/2026 17:00 | 200 | 109.49 |
| 08/26/2026 17:00 | 58 | 109.49 |
| 08/26/2026 17:00 | 100 | 109.49 |
| 08/26/2026 17:00 | 10 | 109.535 |
| 08/26/2026 17:00 | 19 | 109.52 |
| 08/26/2026 17:00 | 52 | 109.50 |
| 08/26/2026 17:00 | 100 | 109.51 |
| 08/26/2026 17:00 | 100 | 109.51 |
| 08/26/2026 17:00 | 26 | 109.51 |
| 08/26/2026 17:00 | 50 | 109.50 |
| 08/26/2026 17:00 | 2 | 109.50 |
| 08/26/2026 17:00 | 100 | 109.49 |
| 08/26/2026 17:00 | 92 | 109.48 |
| 08/26/2026 17:00 | 100 | 109.42 |
| 08/26/2026 17:00 | 100 | 109.39 |
| 08/26/2026 17:00 | 92 | 109.40 |
| 08/26/2026 17:00 | 24 | 109.40 |
| 08/26/2026 17:00 | 8 | 109.40 |
| 08/26/2026 17:00 | 13 | 109.40 |
| 08/26/2026 17:00 | 9 | 109.40 |
| 08/26/2026 17:00 | 300 | 109.425 |
| 08/26/2026 17:00 | 120 | 109.38 |
| 08/26/2026 17:00 | 380 | 109.38 |
| 08/26/2026 17:00 | 300 | 109.38 |
| 08/26/2026 17:00 | 152 | 109.38 |
| 08/26/2026 17:00 | 125 | 109.39 |
| 08/26/2026 17:00 | 20 | 109.40 |
| 08/26/2026 17:00 | 100 | 109.40 |
| 08/26/2026 17:00 | 100 | 109.45 |
| 08/26/2026 17:00 | 200 | 109.45 |
| 08/26/2026 17:00 | 100 | 109.45 |
| 08/26/2026 17:00 | 200 | 109.45 |
| 08/26/2026 17:00 | 153 | 109.45 |
| 08/26/2026 17:00 | 109 | 109.45 |
| 08/26/2026 17:00 | 40 | 109.45 |
| 08/26/2026 17:00 | 200 | 109.45 |
| 08/26/2026 17:00 | 100 | 109.45 |
| 08/26/2026 17:00 | 200 | 109.45 |
| 08/26/2026 17:00 | 11 | 109.45 |
| 08/26/2026 17:00 | 200 | 109.45 |
| 08/26/2026 17:00 | 40 | 109.45 |
| 08/26/2026 17:00 | 100 | 109.45 |
| 08/26/2026 17:00 | 40 | 109.45 |
| 08/26/2026 17:00 | 100 | 109.45 |
| 08/26/2026 17:00 | 24 | 109.45 |
| 08/26/2026 17:00 | 16 | 109.45 |
| 08/26/2026 17:00 | 46 | 109.45 |
| 08/26/2026 17:00 | 88 | 109.45 |
| 08/26/2026 17:00 | 1 | 109.45 |
| 08/26/2026 17:00 | 49 | 109.45 |
| 08/26/2026 17:00 | 20 | 109.45 |
| 08/26/2026 17:00 | 42 | 109.45 |
| 08/26/2026 17:00 | 38 | 109.45 |
| 08/26/2026 17:00 | 1 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 75 | 109.44 |
| 08/26/2026 17:00 | 17 | 109.44 |
| 08/26/2026 17:00 | 91 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 61 | 109.44 |
| 08/26/2026 17:00 | 91 | 109.39 |
| 08/26/2026 17:00 | 20 | 109.42 |
| 08/26/2026 17:00 | 17 | 109.42 |
| 08/26/2026 17:00 | 83 | 109.42 |
| 08/26/2026 17:00 | 17 | 109.41 |
| 08/26/2026 17:00 | 200 | 109.39 |
| 08/26/2026 17:00 | 200 | 109.38 |
| 08/26/2026 17:00 | 92 | 109.38 |
| 08/26/2026 17:00 | 200 | 109.38 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 153 | 109.38 |
| 08/26/2026 17:00 | 40 | 109.38 |
| 08/26/2026 17:00 | 10 | 109.38 |
| 08/26/2026 17:00 | 300 | 109.39 |
| 08/26/2026 17:00 | 125 | 109.39 |
| 08/26/2026 17:00 | 300 | 109.415 |
| 08/26/2026 17:00 | 400 | 109.42 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 125 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 150 | 109.44 |
| 08/26/2026 17:00 | 40 | 109.44 |
| 08/26/2026 17:00 | 20 | 109.44 |
| 08/26/2026 17:00 | 40 | 109.44 |
| 08/26/2026 17:00 | 95 | 109.44 |
| 08/26/2026 17:00 | 5 | 109.44 |
| 08/26/2026 17:00 | 60 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 100 | 109.44 |
| 08/26/2026 17:00 | 40 | 109.44 |
| 08/26/2026 17:00 | 14 | 109.44 |
| 08/26/2026 17:00 | 37 | 109.44 |
| 08/26/2026 17:00 | 8 | 109.44 |
| 08/26/2026 17:00 | 1 | 109.44 |
| 08/26/2026 17:00 | 91 | 109.44 |
| 08/26/2026 17:00 | 50 | 109.44 |
| 08/26/2026 17:00 | 18 | 109.44 |
| 08/26/2026 17:00 | 8 | 109.44 |
| 08/26/2026 17:00 | 9 | 109.43 |
| 08/26/2026 17:00 | 100 | 109.42 |
| 08/26/2026 17:00 | 91 | 109.42 |
| 08/26/2026 17:00 | 100 | 109.42 |
| 08/26/2026 17:00 | 61 | 109.42 |
| 08/26/2026 17:00 | 100 | 109.42 |
| 08/26/2026 17:00 | 91 | 109.38 |
| 08/26/2026 17:00 | 26 | 109.38 |
| 08/26/2026 17:00 | 25 | 109.38 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 100 | 109.34 |
| 08/26/2026 17:00 | 125 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 300 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.36 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 400 | 109.38 |
| 08/26/2026 17:00 | 300 | 109.38 |
| 08/26/2026 17:00 | 20 | 109.40 |
| 08/26/2026 17:00 | 100 | 109.40 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 99 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 15 | 109.35 |
| 08/26/2026 17:00 | 158 | 109.35 |
| 08/26/2026 17:00 | 45 | 109.35 |
| 08/26/2026 17:00 | 200 | 109.35 |
| 08/26/2026 17:00 | 27 | 109.35 |
| 08/26/2026 17:00 | 7 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 96 | 109.35 |
| 08/26/2026 17:00 | 59 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.34 |
| 08/26/2026 17:00 | 77 | 109.34 |
| 08/26/2026 17:00 | 39 | 109.32 |
| 08/26/2026 17:00 | 20 | 109.32 |
| 08/26/2026 17:00 | 100 | 109.32 |
| 08/26/2026 17:00 | 91 | 109.32 |
| 08/26/2026 17:00 | 2 | 109.32 |
| 08/26/2026 17:00 | 89 | 109.32 |
| 08/26/2026 17:00 | 62 | 109.32 |
| 08/26/2026 17:00 | 100 | 109.32 |
| 08/26/2026 17:00 | 100 | 109.32 |
| 08/26/2026 17:00 | 100 | 109.32 |
| 08/26/2026 17:00 | 1 | 109.30 |
| 08/26/2026 17:00 | 25 | 109.30 |
| 08/26/2026 17:00 | 75 | 109.30 |
| 08/26/2026 17:00 | 100 | 109.31 |
| 08/26/2026 17:00 | 1 | 109.30 |
| 08/26/2026 17:00 | 75 | 109.29 |
| 08/26/2026 17:00 | 125 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 1 | 109.28 |
| 08/26/2026 17:00 | 1 | 109.28 |
| 08/26/2026 17:00 | 1 | 109.28 |
| 08/26/2026 17:00 | 1 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 125 | 109.29 |
| 08/26/2026 17:00 | 300 | 109.29 |
| 08/26/2026 17:00 | 400 | 109.30 |
| 08/26/2026 17:00 | 91 | 109.30 |
| 08/26/2026 17:00 | 91 | 109.27 |
| 08/26/2026 17:00 | 10 | 109.27 |
| 08/26/2026 17:00 | 300 | 109.28 |
| 08/26/2026 17:00 | 125 | 109.28 |
| 08/26/2026 17:00 | 13 | 109.28 |
| 08/26/2026 17:00 | 92 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.30 |
| 08/26/2026 17:00 | 90 | 109.29 |
| 08/26/2026 17:00 | 1 | 109.29 |
| 08/26/2026 17:00 | 99 | 109.29 |
| 08/26/2026 17:00 | 1 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.30 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 200 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.29 |
| 08/26/2026 17:00 | 14 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.29 |
| 08/26/2026 17:00 | 100 | 109.29 |
| 08/26/2026 17:00 | 20 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 45 | 109.26 |
| 08/26/2026 17:00 | 900 | 109.25 |
| 08/26/2026 17:00 | 1 | 109.25 |
| 08/26/2026 17:00 | 20 | 109.25 |
| 08/26/2026 17:00 | 10 | 109.25 |
| 08/26/2026 17:00 | 100 | 109.25 |
| 08/26/2026 17:00 | 100 | 109.27 |
| 08/26/2026 17:00 | 900 | 109.27 |
| 08/26/2026 17:00 | 78 | 109.27 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 178 | 109.28 |
| 08/26/2026 17:00 | 100 | 109.28 |
| 08/26/2026 17:00 | 23 | 109.32 |
| 08/26/2026 17:00 | 1 | 109.32 |
| 08/26/2026 17:00 | 1 | 109.29 |
| 08/26/2026 17:00 | 1 | 109.31 |
| 08/26/2026 17:00 | 88 | 109.27 |
| 08/26/2026 17:00 | 106 | 109.27 |
| 08/26/2026 17:00 | 40 | 109.30 |
| 08/26/2026 17:00 | 9 | 109.30 |
| 08/26/2026 17:00 | 2 | 109.30 |
| 08/26/2026 17:00 | 78 | 109.32 |
| 08/26/2026 17:00 | 3 | 109.30 |
| 08/26/2026 17:00 | 29 | 109.30 |
| 08/26/2026 17:00 | 1 | 109.30 |
| 08/26/2026 17:00 | 30 | 109.30 |
| 08/26/2026 17:00 | 200 | 109.30 |
| 08/26/2026 17:00 | 79 | 109.31 |
| 08/26/2026 17:00 | 95 | 109.325 |
| 08/26/2026 17:00 | 199 | 109.35 |
| 08/26/2026 17:00 | 1 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 6 | 109.36 |
| 08/26/2026 17:00 | 100 | 109.37 |
| 08/26/2026 17:00 | 1 | 109.37 |
| 08/26/2026 17:00 | 100 | 109.36 |
| 08/26/2026 17:00 | 6 | 109.35 |
| 08/26/2026 17:00 | 100 | 109.34 |
| 08/26/2026 17:00 | 20 | 109.33 |
| 08/26/2026 17:00 | 100 | 109.33 |
| 08/26/2026 17:00 | 1 | 109.34 |
| 08/26/2026 17:00 | 100 | 109.39 |
| 08/26/2026 17:00 | 1 | 109.39 |
| 08/26/2026 17:00 | 100 | 109.42 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 100 | 109.38 |
| 08/26/2026 17:00 | 19 | 109.38 |
| 08/26/2026 17:00 | 1 | 109.38 |
| 08/26/2026 17:00 | 80 | 109.38 |
| 08/26/2026 17:00 | 20 | 109.37 |
| 08/26/2026 17:00 | 100 | 109.37 |
| 08/26/2026 17:00 | 1000 | 109.37 |
| 08/26/2026 17:00 | 1000 | 109.37 |
| 08/26/2026 17:00 | 617 | 109.37 |
| 08/26/2026 17:00 | 97 | 109.37 |
| 08/26/2026 17:00 | 212 | 109.38 |
| 08/26/2026 17:00 | 7 | 109.38 |
| 08/26/2026 17:00 | 9 | 109.38 |
| 08/26/2026 17:00 | 68 | 109.38 |
| 08/26/2026 17:00 | 94 | 109.38 |
| 08/26/2026 17:00 | 1 | 109.38 |
| 08/26/2026 17:00 | 9 | 109.38 |
| 08/26/2026 17:00 | 9 | 109.39 |
| 08/26/2026 16:59 | 1 | 109.43 |
| 08/26/2026 16:59 | 45 | 109.38 |
| 08/26/2026 16:59 | 148 | 109.37 |
| 08/26/2026 16:59 | 300 | 109.38 |
| 08/26/2026 16:59 | 400 | 109.40 |
| 08/26/2026 16:59 | 83 | 109.37 |
| 08/26/2026 16:59 | 1 | 109.37 |
| 08/26/2026 16:59 | 54 | 109.37 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 736 | 109.38 |
| 08/26/2026 16:59 | 10 | 109.42 |
| 08/26/2026 16:59 | 36 | 109.39 |
| 08/26/2026 16:59 | 200 | 109.39 |
| 08/26/2026 16:59 | 100 | 109.40 |
| 08/26/2026 16:59 | 20 | 109.41 |
| 08/26/2026 16:59 | 100 | 109.44 |
| 08/26/2026 16:59 | 86 | 109.44 |
| 08/26/2026 16:59 | 125 | 109.44 |
| 08/26/2026 16:59 | 100 | 109.44 |
| 08/26/2026 16:59 | 41 | 109.44 |
| 08/26/2026 16:59 | 200 | 109.44 |
| 08/26/2026 16:59 | 100 | 109.44 |
| 08/26/2026 16:59 | 55 | 109.36 |
| 08/26/2026 16:59 | 45 | 109.36 |
| 08/26/2026 16:59 | 45 | 109.36 |
| 08/26/2026 16:59 | 55 | 109.36 |
| 08/26/2026 16:59 | 100 | 109.36 |
| 08/26/2026 16:59 | 100 | 109.36 |
| 08/26/2026 16:59 | 20 | 109.35 |
| 08/26/2026 16:59 | 53 | 109.34 |
| 08/26/2026 16:59 | 1 | 109.34 |
| 08/26/2026 16:59 | 1 | 109.34 |
| 08/26/2026 16:59 | 11 | 109.34 |
| 08/26/2026 16:59 | 1 | 109.34 |
| 08/26/2026 16:59 | 40 | 109.34 |
| 08/26/2026 16:59 | 1 | 109.34 |
| 08/26/2026 16:59 | 67 | 109.34 |
| 08/26/2026 16:59 | 41 | 109.38 |
| 08/26/2026 16:59 | 159 | 109.38 |
| 08/26/2026 16:59 | 60 | 109.38 |
| 08/26/2026 16:59 | 17 | 109.38 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 50 | 109.40 |
| 08/26/2026 16:59 | 50 | 109.395 |
| 08/26/2026 16:59 | 50 | 109.395 |
| 08/26/2026 16:59 | 10 | 109.41 |
| 08/26/2026 16:59 | 20 | 109.44 |
| 08/26/2026 16:59 | 66 | 109.43 |
| 08/26/2026 16:59 | 36 | 109.44 |
| 08/26/2026 16:59 | 1 | 109.44 |
| 08/26/2026 16:59 | 1 | 109.44 |
| 08/26/2026 16:59 | 102 | 109.44 |
| 08/26/2026 16:59 | 300 | 109.44 |
| 08/26/2026 16:59 | 100 | 109.49 |
| 08/26/2026 16:59 | 20 | 109.50 |
| 08/26/2026 16:59 | 15 | 109.52 |
| 08/26/2026 16:59 | 100 | 109.47 |
| 08/26/2026 16:59 | 100 | 109.47 |
| 08/26/2026 16:59 | 515 | 109.41 |
| 08/26/2026 16:59 | 125 | 109.41 |
| 08/26/2026 16:59 | 100 | 109.39 |
| 08/26/2026 16:59 | 20 | 109.38 |
| 08/26/2026 16:59 | 380 | 109.38 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 100 | 109.38 |
| 08/26/2026 16:59 | 20 | 109.37 |
| 08/26/2026 16:59 | 8 | 109.35 |
| 08/26/2026 16:59 | 8 | 109.36 |
| 08/26/2026 16:59 | 12 | 109.35 |
| 08/26/2026 16:59 | 12 | 109.35 |
| 08/26/2026 16:59 | 4 | 109.35 |
| 08/26/2026 16:59 | 100 | 109.365 |
| 08/26/2026 16:59 | 2 | 109.36 |
| 08/26/2026 16:59 | 41 | 109.36 |
| 08/26/2026 16:59 | 40 | 109.36 |
| 08/26/2026 16:59 | 23 | 109.37 |
| 08/26/2026 16:59 | 21 | 109.37 |
| 08/26/2026 16:59 | 100 | 109.37 |
| 08/26/2026 16:59 | 125 | 109.36 |
| 08/26/2026 16:59 | 1 | 109.36 |
| 08/26/2026 16:59 | 10 | 109.35 |
| 08/26/2026 16:59 | 27 | 109.35 |
| 08/26/2026 16:59 | 57 | 109.35 |
| 08/26/2026 16:59 | 80 | 109.36 |
| 08/26/2026 16:59 | 57 | 109.38 |
| 08/26/2026 16:59 | 26 | 109.38 |
| 08/26/2026 16:59 | 54 | 109.38 |
| 08/26/2026 16:59 | 80 | 109.38 |
| 08/26/2026 16:59 | 80 | 109.38 |
| 08/26/2026 16:59 | 40 | 109.38 |
| 08/26/2026 16:59 | 125 | 109.37 |
| 08/26/2026 16:59 | 1 | 109.37 |
| 08/26/2026 16:59 | 22 | 109.37 |
| 08/26/2026 16:59 | 2 | 109.35 |
| 08/26/2026 16:59 | 80 | 109.35 |
| 08/26/2026 16:59 | 80 | 109.35 |
| 08/26/2026 16:59 | 84 | 109.37 |
| 08/26/2026 16:59 | 116 | 109.37 |
| 08/26/2026 16:59 | 80 | 109.37 |
| 08/26/2026 16:59 | 4 | 109.37 |
| 08/26/2026 16:59 | 8 | 109.37 |
| 08/26/2026 16:59 | 100 | 109.37 |
| 08/26/2026 16:59 | 4 | 109.36 |
| 08/26/2026 16:59 | 28 | 109.36 |
| 08/26/2026 16:59 | 97 | 109.36 |
| 08/26/2026 16:59 | 22 | 109.36 |
| 08/26/2026 16:59 | 8 | 109.35 |
| 08/26/2026 16:59 | 100 | 109.35 |
| 08/26/2026 16:59 | 1 | 109.35 |
| 08/26/2026 16:59 | 15 | 109.35 |
| 08/26/2026 16:59 | 1 | 109.35 |
| 08/26/2026 16:59 | 100 | 109.36 |
| 08/26/2026 16:59 | 8 | 109.37 |
| 08/26/2026 16:59 | 65 | 109.37 |
| 08/26/2026 16:59 | 7 | 109.38 |
| 08/26/2026 16:59 | 23 | 109.39 |
| 08/26/2026 16:59 | 57 | 109.39 |
| 08/26/2026 16:59 | 40 | 109.39 |
| 08/26/2026 16:59 | 6 | 109.40 |
| 08/26/2026 16:59 | 1 | 109.40 |
| 08/26/2026 16:59 | 1 | 109.43 |
| 08/26/2026 16:59 | 15 | 109.43 |
| 08/26/2026 16:59 | 80 | 109.43 |
| 08/26/2026 16:59 | 125 | 109.42 |
| 08/26/2026 16:59 | 98 | 109.42 |
| 08/26/2026 16:59 | 2 | 109.42 |
| 08/26/2026 16:59 | 8 | 109.415 |
| 08/26/2026 16:59 | 8 | 109.415 |
| 08/26/2026 16:59 | 8 | 109.415 |
| 08/26/2026 16:59 | 20 | 109.40 |
| 08/26/2026 16:59 | 8 | 109.40 |
| 08/26/2026 16:59 | 72 | 109.40 |
| 08/26/2026 16:59 | 66 | 109.41 |
| 08/26/2026 16:59 | 34 | 109.41 |
| 08/26/2026 16:59 | 10 | 109.40 |
| 08/26/2026 16:59 | 3 | 109.40 |
| 08/26/2026 16:59 | 100 | 109.40 |
| 08/26/2026 16:59 | 100 | 109.46 |
| 08/26/2026 16:59 | 30 | 109.46 |
| 08/26/2026 16:59 | 70 | 109.46 |
| 08/26/2026 16:59 | 165 | 109.46 |
| 08/26/2026 16:59 | 35 | 109.46 |
| 08/26/2026 16:59 | 165 | 109.46 |
| 08/26/2026 16:59 | 100 | 109.45 |
| 08/26/2026 16:59 | 150 | 109.47 |
| 08/26/2026 16:59 | 250 | 109.47 |
| 08/26/2026 16:59 | 300 | 109.44 |
| 08/26/2026 16:59 | 6 | 109.44 |
| 08/26/2026 16:59 | 10 | 109.44 |
| 08/26/2026 16:59 | 10 | 109.45 |
| 08/26/2026 16:59 | 1 | 109.46 |
| 08/26/2026 16:59 | 30 | 109.47 |
| 08/26/2026 16:59 | 40 | 109.48 |
| 08/26/2026 16:59 | 1 | 109.48 |
| 08/26/2026 16:59 | 10 | 109.48 |
| 08/26/2026 16:59 | 100 | 109.49 |
| 08/26/2026 16:59 | 7 | 109.50 |
| 08/26/2026 16:59 | 50 | 109.50 |
| 08/26/2026 16:59 | 120 | 109.50 |
| 08/26/2026 16:59 | 100 | 109.51 |
| 08/26/2026 16:59 | 9 | 109.51 |
| 08/26/2026 16:59 | 5 | 109.53 |
| 08/26/2026 16:59 | 125 | 109.53 |
| 08/26/2026 16:59 | 1 | 109.56 |
| 08/26/2026 16:59 | 10 | 109.53 |
| 08/26/2026 16:59 | 18 | 109.61 |
| 08/26/2026 16:59 | 6 | 109.62 |
| 08/26/2026 16:59 | 44 | 109.64 |
| 08/26/2026 16:59 | 235 | 109.68 |
| 08/26/2026 16:59 | 465 | 109.68 |
| 08/26/2026 16:59 | 235 | 109.69 |
| 08/26/2026 16:59 | 69 | 109.69 |
| 08/26/2026 16:59 | 56 | 109.69 |
| 08/26/2026 16:59 | 38 | 109.70 |
| 08/26/2026 16:59 | 75 | 109.72 |
| 08/26/2026 16:59 | 25 | 109.72 |
| 08/26/2026 16:59 | 100 | 109.72 |
| 08/26/2026 16:59 | 48 | 109.73 |
| 08/26/2026 16:59 | 49 | 109.73 |
| 08/26/2026 16:59 | 100 | 109.75 |
| 08/26/2026 16:59 | 45 | 109.75 |
| 08/26/2026 16:59 | 99 | 109.75 |
| 08/26/2026 16:59 | 38 | 109.75 |
| 08/26/2026 16:59 | 32 | 109.75 |
| 08/26/2026 16:59 | 100 | 109.75 |
| 08/26/2026 16:59 | 2 | 109.75 |
| 08/26/2026 16:59 | 99 | 109.76 |
| 08/26/2026 16:59 | 2 | 109.76 |
| 08/26/2026 16:59 | 68 | 109.80 |
| 08/26/2026 16:59 | 207 | 109.80 |
| 08/26/2026 16:59 | 1 | 109.80 |
| 08/26/2026 16:59 | 1 | 109.80 |
| 08/26/2026 16:59 | 123 | 109.80 |
| 08/26/2026 16:59 | 1 | 109.80 |
| 08/26/2026 16:59 | 300 | 109.80 |
| 08/26/2026 16:59 | 85 | 109.81 |
| 08/26/2026 16:59 | 1 | 109.79 |
| 08/26/2026 16:59 | 300 | 109.79 |
| 08/26/2026 16:59 | 100 | 109.80 |
| 08/26/2026 16:59 | 518 | 109.80 |
| 08/26/2026 16:59 | 82 | 109.80 |
| 08/26/2026 16:59 | 10 | 109.775 |
| 08/26/2026 16:59 | 1 | 109.78 |
| 08/26/2026 16:59 | 136 | 109.80 |
| 08/26/2026 16:58 | 1 | 109.82 |
| 08/26/2026 16:58 | 1 | 109.79 |
| 08/26/2026 16:58 | 129 | 109.79 |
| 08/26/2026 16:58 | 1 | 109.79 |
| 08/26/2026 16:58 | 70 | 109.79 |
| 08/26/2026 16:58 | 10 | 109.79 |
| 08/26/2026 16:58 | 1 | 109.76 |
| 08/26/2026 16:58 | 11 | 109.76 |
| 08/26/2026 16:58 | 1 | 109.76 |
| 08/26/2026 16:58 | 10 | 109.78 |
| 08/26/2026 16:58 | 4 | 109.785 |
| 08/26/2026 16:58 | 29 | 109.82 |
| 08/26/2026 16:58 | 118 | 109.82 |
| 08/26/2026 16:58 | 100 | 109.82 |
| 08/26/2026 16:58 | 549 | 109.81 |
| 08/26/2026 16:58 | 1 | 109.81 |
| 08/26/2026 16:58 | 376 | 109.81 |
| 08/26/2026 16:58 | 100 | 109.80 |
| 08/26/2026 16:58 | 100 | 109.79 |
| 08/26/2026 16:58 | 890 | 109.79 |
| 08/26/2026 16:58 | 9 | 109.79 |
| 08/26/2026 16:58 | 27 | 109.79 |
| 08/26/2026 16:58 | 100 | 109.78 |
| 08/26/2026 16:58 | 74 | 109.78 |
| 08/26/2026 16:58 | 20 | 109.78 |
| 08/26/2026 16:58 | 96 | 109.78 |
| 08/26/2026 16:58 | 926 | 109.78 |
| 08/26/2026 16:58 | 926 | 109.77 |
| 08/26/2026 16:58 | 1 | 109.76 |
| 08/26/2026 16:58 | 20 | 109.74 |
| 08/26/2026 16:58 | 20 | 109.74 |
| 08/26/2026 16:58 | 19 | 109.74 |
| 08/26/2026 16:58 | 1 | 109.74 |
| 08/26/2026 16:58 | 8 | 109.74 |
| 08/26/2026 16:58 | 12 | 109.74 |
| 08/26/2026 16:58 | 88 | 109.74 |
| 08/26/2026 16:58 | 300 | 109.735 |
| 08/26/2026 16:58 | 12 | 109.72 |
| 08/26/2026 16:58 | 28 | 109.73 |
| 08/26/2026 16:58 | 1 | 109.73 |
| 08/26/2026 16:58 | 100 | 109.73 |
| 08/26/2026 16:58 | 50 | 109.73 |
| 08/26/2026 16:58 | 100 | 109.74 |
| 08/26/2026 16:58 | 1 | 109.75 |
| 08/26/2026 16:58 | 100 | 109.75 |
| 08/26/2026 16:58 | 100 | 109.75 |
| 08/26/2026 16:58 | 200 | 109.73 |
| 08/26/2026 16:58 | 26 | 109.73 |
| 08/26/2026 16:58 | 100 | 109.71 |
| 08/26/2026 16:58 | 100 | 109.69 |
| 08/26/2026 16:58 | 100 | 109.69 |
| 08/26/2026 16:58 | 100 | 109.69 |
| 08/26/2026 16:58 | 100 | 109.69 |
| 08/26/2026 16:58 | 62 | 109.71 |
| 08/26/2026 16:58 | 100 | 109.70 |
| 08/26/2026 16:58 | 1 | 109.71 |
| 08/26/2026 16:58 | 300 | 109.71 |
| 08/26/2026 16:58 | 125 | 109.70 |
| 08/26/2026 16:58 | 10 | 109.70 |
| 08/26/2026 16:58 | 1 | 109.70 |
| 08/26/2026 16:58 | 300 | 109.71 |
| 08/26/2026 16:58 | 300 | 109.71 |
| 08/26/2026 16:58 | 3 | 109.70 |
| 08/26/2026 16:58 | 200 | 109.70 |
| 08/26/2026 16:58 | 100 | 109.665 |
| 08/26/2026 16:58 | 100 | 109.665 |
| 08/26/2026 16:58 | 300 | 109.665 |
| 08/26/2026 16:58 | 20 | 109.66 |
| 08/26/2026 16:58 | 300 | 109.70 |
| 08/26/2026 16:58 | 300 | 109.67 |
| 08/26/2026 16:57 | 100 | 109.65 |
| 08/26/2026 16:57 | 400 | 109.65 |
| 08/26/2026 16:57 | 100 | 109.64 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 125 | 109.62 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 300 | 109.62 |
| 08/26/2026 16:57 | 100 | 109.60 |
| 08/26/2026 16:57 | 400 | 109.60 |
| 08/26/2026 16:57 | 300 | 109.60 |
| 08/26/2026 16:57 | 100 | 109.60 |
| 08/26/2026 16:57 | 400 | 109.60 |
| 08/26/2026 16:57 | 97 | 109.63 |
| 08/26/2026 16:57 | 1 | 109.63 |
| 08/26/2026 16:57 | 20 | 109.63 |
| 08/26/2026 16:57 | 98 | 109.63 |
| 08/26/2026 16:57 | 2 | 109.63 |
| 08/26/2026 16:57 | 2 | 109.60 |
| 08/26/2026 16:57 | 100 | 109.60 |
| 08/26/2026 16:57 | 178 | 109.60 |
| 08/26/2026 16:57 | 2 | 109.60 |
| 08/26/2026 16:57 | 120 | 109.60 |
| 08/26/2026 16:57 | 100 | 109.59 |
| 08/26/2026 16:57 | 200 | 109.59 |
| 08/26/2026 16:57 | 100 | 109.57 |
| 08/26/2026 16:57 | 100 | 109.57 |
| 08/26/2026 16:57 | 300 | 109.57 |
| 08/26/2026 16:57 | 99 | 109.58 |
| 08/26/2026 16:57 | 1 | 109.59 |
| 08/26/2026 16:57 | 100 | 109.59 |
| 08/26/2026 16:57 | 1 | 109.60 |
| 08/26/2026 16:57 | 1 | 109.60 |
| 08/26/2026 16:57 | 44 | 109.60 |
| 08/26/2026 16:57 | 200 | 109.60 |
| 08/26/2026 16:57 | 10 | 109.58 |
| 08/26/2026 16:57 | 100 | 109.56 |
| 08/26/2026 16:57 | 236 | 109.56 |
| 08/26/2026 16:57 | 1 | 109.56 |
| 08/26/2026 16:57 | 163 | 109.56 |
| 08/26/2026 16:57 | 2 | 109.56 |
| 08/26/2026 16:57 | 100 | 109.53 |
| 08/26/2026 16:57 | 20 | 109.53 |
| 08/26/2026 16:57 | 200 | 109.55 |
| 08/26/2026 16:57 | 20 | 109.56 |
| 08/26/2026 16:57 | 42 | 109.58 |
| 08/26/2026 16:57 | 1 | 109.58 |
| 08/26/2026 16:57 | 17 | 109.58 |
| 08/26/2026 16:57 | 38 | 109.58 |
| 08/26/2026 16:57 | 2 | 109.58 |
| 08/26/2026 16:57 | 40 | 109.59 |
| 08/26/2026 16:57 | 100 | 109.60 |
| 08/26/2026 16:57 | 12 | 109.60 |
| 08/26/2026 16:57 | 75 | 109.60 |
| 08/26/2026 16:57 | 125 | 109.60 |
| 08/26/2026 16:57 | 81 | 109.60 |
| 08/26/2026 16:57 | 119 | 109.60 |
| 08/26/2026 16:57 | 69 | 109.60 |
| 08/26/2026 16:57 | 69 | 109.60 |
| 08/26/2026 16:57 | 200 | 109.60 |
| 08/26/2026 16:57 | 29 | 109.62 |
| 08/26/2026 16:57 | 200 | 109.63 |
| 08/26/2026 16:57 | 1 | 109.63 |
| 08/26/2026 16:57 | 69 | 109.64 |
| 08/26/2026 16:57 | 69 | 109.64 |
| 08/26/2026 16:57 | 400 | 109.63 |
| 08/26/2026 16:57 | 9 | 109.62 |
| 08/26/2026 16:57 | 9 | 109.62 |
| 08/26/2026 16:57 | 9 | 109.62 |
| 08/26/2026 16:57 | 181 | 109.62 |
| 08/26/2026 16:57 | 9 | 109.62 |
| 08/26/2026 16:57 | 181 | 109.62 |
| 08/26/2026 16:57 | 9 | 109.62 |
| 08/26/2026 16:57 | 12 | 109.62 |
| 08/26/2026 16:57 | 100 | 109.62 |
| 08/26/2026 16:57 | 100 | 109.63 |
| 08/26/2026 16:57 | 100 | 109.64 |
| 08/26/2026 16:57 | 1 | 109.65 |
| 08/26/2026 16:57 | 21 | 109.65 |
| 08/26/2026 16:57 | 21 | 109.65 |
| 08/26/2026 16:57 | 582 | 109.65 |
| 08/26/2026 16:57 | 18 | 109.65 |
| 08/26/2026 16:57 | 300 | 109.65 |
| 08/26/2026 16:57 | 100 | 109.655 |
| 08/26/2026 16:57 | 100 | 109.66 |
| 08/26/2026 16:57 | 33 | 109.655 |
| 08/26/2026 16:57 | 125 | 109.67 |
| 08/26/2026 16:57 | 86 | 109.655 |
| 08/26/2026 16:57 | 20 | 109.68 |
| 08/26/2026 16:57 | 100 | 109.68 |
| 08/26/2026 16:57 | 100 | 109.68 |
| 08/26/2026 16:57 | 100 | 109.68 |
| 08/26/2026 16:57 | 100 | 109.65 |
| 08/26/2026 16:57 | 100 | 109.65 |
| 08/26/2026 16:57 | 100 | 109.65 |
| 08/26/2026 16:57 | 100 | 109.62 |
| 08/26/2026 16:57 | 172 | 109.63 |
| 08/26/2026 16:57 | 125 | 109.63 |
| 08/26/2026 16:57 | 600 | 109.64 |
| 08/26/2026 16:57 | 11 | 109.65 |
| 08/26/2026 16:56 | 12 | 109.67 |
| 08/26/2026 16:56 | 290 | 109.67 |
| 08/26/2026 16:56 | 1 | 109.67 |
| 08/26/2026 16:56 | 9 | 109.67 |
| 08/26/2026 16:56 | 100 | 109.66 |
| 08/26/2026 16:56 | 6 | 109.66 |
| 08/26/2026 16:56 | 100 | 109.65 |
| 08/26/2026 16:56 | 20 | 109.64 |
| 08/26/2026 16:56 | 100 | 109.63 |
| 08/26/2026 16:56 | 300 | 109.61 |
| 08/26/2026 16:56 | 95 | 109.58 |
| 08/26/2026 16:56 | 1 | 109.58 |
| 08/26/2026 16:56 | 1 | 109.61 |
| 08/26/2026 16:56 | 399 | 109.61 |
| 08/26/2026 16:56 | 1 | 109.62 |
| 08/26/2026 16:56 | 100 | 109.62 |
| 08/26/2026 16:56 | 20 | 109.62 |
| 08/26/2026 16:56 | 100 | 109.63 |
| 08/26/2026 16:56 | 1 | 109.62 |
| 08/26/2026 16:56 | 1 | 109.62 |
| 08/26/2026 16:56 | 57 | 109.62 |
| 08/26/2026 16:56 | 10 | 109.61 |
| 08/26/2026 16:56 | 5 | 109.61 |
| 08/26/2026 16:56 | 10 | 109.61 |
| 08/26/2026 16:56 | 80 | 109.61 |
| 08/26/2026 16:56 | 800 | 109.61 |
| 08/26/2026 16:56 | 10 | 109.60 |
| 08/26/2026 16:56 | 238 | 109.59 |
| 08/26/2026 16:56 | 2 | 109.59 |
| 08/26/2026 16:56 | 1 | 109.59 |
| 08/26/2026 16:56 | 400 | 109.59 |
| 08/26/2026 16:56 | 10 | 109.615 |
| 08/26/2026 16:56 | 3 | 109.62 |
| 08/26/2026 16:56 | 31 | 109.62 |
| 08/26/2026 16:56 | 4 | 109.61 |
| 08/26/2026 16:56 | 10 | 109.61 |
| 08/26/2026 16:56 | 10 | 109.61 |
| 08/26/2026 16:55 | 200 | 109.57 |
| 08/26/2026 16:55 | 100 | 109.58 |
| 08/26/2026 16:55 | 1 | 109.59 |
| 08/26/2026 16:55 | 195 | 109.60 |
| 08/26/2026 16:55 | 175 | 109.60 |
| 08/26/2026 16:55 | 20 | 109.60 |
| 08/26/2026 16:55 | 1 | 109.60 |
| 08/26/2026 16:55 | 42 | 109.62 |
| 08/26/2026 16:55 | 358 | 109.62 |
| 08/26/2026 16:55 | 42 | 109.63 |
| 08/26/2026 16:55 | 100 | 109.63 |
| 08/26/2026 16:55 | 129 | 109.63 |
| 08/26/2026 16:55 | 271 | 109.63 |
| 08/26/2026 16:55 | 26 | 109.655 |
| 08/26/2026 16:55 | 3 | 109.65 |
| 08/26/2026 16:55 | 10 | 109.63 |
| 08/26/2026 16:55 | 1 | 109.61 |
| 08/26/2026 16:55 | 14 | 109.59 |
| 08/26/2026 16:55 | 1 | 109.59 |
| 08/26/2026 16:55 | 925 | 109.59 |
| 08/26/2026 16:55 | 65 | 109.59 |
| 08/26/2026 16:55 | 67 | 109.59 |
| 08/26/2026 16:55 | 10 | 109.58 |
| 08/26/2026 16:55 | 100 | 109.58 |
| 08/26/2026 16:55 | 67 | 109.58 |
| 08/26/2026 16:55 | 65 | 109.58 |
| 08/26/2026 16:55 | 74 | 109.59 |
| 08/26/2026 16:55 | 158 | 109.59 |
| 08/26/2026 16:55 | 583 | 109.59 |
| 08/26/2026 16:55 | 10 | 109.605 |
| 08/26/2026 16:55 | 100 | 109.60 |
| 08/26/2026 16:55 | 616 | 109.58 |
| 08/26/2026 16:55 | 6 | 109.58 |
| 08/26/2026 16:55 | 10 | 109.58 |
| 08/26/2026 16:55 | 100 | 109.58 |
| 08/26/2026 16:55 | 3 | 109.58 |
| 08/26/2026 16:55 | 10 | 109.56 |
| 08/26/2026 16:55 | 10 | 109.52 |
| 08/26/2026 16:55 | 100 | 109.52 |
| 08/26/2026 16:55 | 20 | 109.50 |
| 08/26/2026 16:55 | 652 | 109.50 |
| 08/26/2026 16:55 | 1 | 109.50 |
| 08/26/2026 16:55 | 147 | 109.50 |
| 08/26/2026 16:55 | 100 | 109.50 |
| 08/26/2026 16:55 | 100 | 109.51 |
| 08/26/2026 16:55 | 20 | 109.51 |
| 08/26/2026 16:55 | 33 | 109.52 |
| 08/26/2026 16:55 | 100 | 109.56 |
| 08/26/2026 16:55 | 25 | 109.57 |
| 08/26/2026 16:55 | 25 | 109.57 |
| 08/26/2026 16:55 | 10 | 109.57 |
| 08/26/2026 16:55 | 290 | 109.57 |
| 08/26/2026 16:55 | 400 | 109.52 |
| 08/26/2026 16:55 | 36 | 109.54 |
| 08/26/2026 16:55 | 31 | 109.54 |
| 08/26/2026 16:55 | 1 | 109.54 |
| 08/26/2026 16:55 | 68 | 109.54 |
| 08/26/2026 16:55 | 10 | 109.53 |
| 08/26/2026 16:55 | 100 | 109.52 |
| 08/26/2026 16:55 | 117 | 109.52 |
| 08/26/2026 16:55 | 400 | 109.51 |
| 08/26/2026 16:55 | 100 | 109.51 |
| 08/26/2026 16:55 | 1 | 109.50 |
| 08/26/2026 16:55 | 28 | 109.49 |
| 08/26/2026 16:55 | 20 | 109.49 |
| 08/26/2026 16:55 | 100 | 109.49 |
| 08/26/2026 16:55 | 10 | 109.49 |
| 08/26/2026 16:55 | 10 | 109.49 |
| 08/26/2026 16:55 | 95 | 109.47 |
| 08/26/2026 16:55 | 5 | 109.47 |
| 08/26/2026 16:55 | 10 | 109.46 |
| 08/26/2026 16:55 | 10 | 109.46 |
| 08/26/2026 16:54 | 2 | 109.43 |
| 08/26/2026 16:54 | 100 | 109.44 |
| 08/26/2026 16:54 | 10 | 109.44 |
| 08/26/2026 16:54 | 245 | 109.43 |
| 08/26/2026 16:54 | 2 | 109.43 |
| 08/26/2026 16:54 | 1 | 109.43 |
| 08/26/2026 16:54 | 252 | 109.43 |
| 08/26/2026 16:54 | 248 | 109.44 |
| 08/26/2026 16:54 | 86 | 109.45 |
| 08/26/2026 16:54 | 1 | 109.47 |
| 08/26/2026 16:54 | 100 | 109.47 |
| 08/26/2026 16:54 | 100 | 109.47 |
| 08/26/2026 16:54 | 200 | 109.47 |
| 08/26/2026 16:54 | 3 | 109.46 |
| 08/26/2026 16:54 | 7 | 109.46 |
| 08/26/2026 16:54 | 1 | 109.46 |
| 08/26/2026 16:54 | 13 | 109.46 |
| 08/26/2026 16:54 | 20 | 109.46 |
| 08/26/2026 16:54 | 10 | 109.45 |
| 08/26/2026 16:54 | 9 | 109.46 |
| 08/26/2026 16:54 | 221 | 109.46 |
| 08/26/2026 16:54 | 4 | 109.45 |
| 08/26/2026 16:54 | 45 | 109.45 |
| 08/26/2026 16:54 | 100 | 109.45 |
| 08/26/2026 16:54 | 100 | 109.47 |
| 08/26/2026 16:54 | 200 | 109.47 |
| 08/26/2026 16:54 | 4 | 109.48 |
| 08/26/2026 16:54 | 1 | 109.48 |
| 08/26/2026 16:54 | 92 | 109.50 |
| 08/26/2026 16:54 | 50 | 109.51 |
| 08/26/2026 16:54 | 1 | 109.51 |
| 08/26/2026 16:54 | 250 | 109.51 |
| 08/26/2026 16:54 | 100 | 109.51 |
| 08/26/2026 16:54 | 52 | 109.51 |
| 08/26/2026 16:54 | 200 | 109.51 |
| 08/26/2026 16:54 | 2 | 109.535 |
| 08/26/2026 16:54 | 221 | 109.57 |
| 08/26/2026 16:54 | 279 | 109.56 |
| 08/26/2026 16:54 | 21 | 109.56 |
| 08/26/2026 16:54 | 77 | 109.57 |
| 08/26/2026 16:54 | 1 | 109.57 |
| 08/26/2026 16:54 | 100 | 109.57 |
| 08/26/2026 16:54 | 311 | 109.57 |
| 08/26/2026 16:54 | 98 | 109.56 |
| 08/26/2026 16:54 | 1 | 109.56 |
| 08/26/2026 16:54 | 1 | 109.56 |
| 08/26/2026 16:54 | 200 | 109.56 |
| 08/26/2026 16:54 | 10 | 109.56 |
| 08/26/2026 16:54 | 29 | 109.55 |
| 08/26/2026 16:54 | 26 | 109.535 |
| 08/26/2026 16:54 | 10 | 109.55 |
| 08/26/2026 16:54 | 10 | 109.53 |
| 08/26/2026 16:54 | 10 | 109.53 |
| 08/26/2026 16:54 | 1 | 109.52 |
| 08/26/2026 16:54 | 104 | 109.50 |
| 08/26/2026 16:54 | 100 | 109.51 |
| 08/26/2026 16:54 | 76 | 109.51 |
| 08/26/2026 16:54 | 124 | 109.51 |
| 08/26/2026 16:54 | 200 | 109.51 |
| 08/26/2026 16:54 | 400 | 109.50 |
| 08/26/2026 16:54 | 20 | 109.50 |
| 08/26/2026 16:54 | 10 | 109.50 |
| 08/26/2026 16:54 | 9 | 109.50 |
| 08/26/2026 16:54 | 300 | 109.50 |
| 08/26/2026 16:54 | 10 | 109.50 |
| 08/26/2026 16:54 | 1 | 109.50 |
| 08/26/2026 16:54 | 900 | 109.50 |
| 08/26/2026 16:54 | 2 | 109.50 |
| 08/26/2026 16:54 | 3 | 109.52 |
| 08/26/2026 16:54 | 10 | 109.535 |
| 08/26/2026 16:54 | 197 | 109.54 |
| 08/26/2026 16:54 | 20 | 109.56 |
| 08/26/2026 16:54 | 3 | 109.54 |
| 08/26/2026 16:54 | 90 | 109.55 |
| 08/26/2026 16:54 | 3 | 109.55 |
| 08/26/2026 16:54 | 100 | 109.55 |
| 08/26/2026 16:54 | 10 | 109.56 |
| 08/26/2026 16:54 | 65 | 109.56 |
| 08/26/2026 16:54 | 2 | 109.56 |
| 08/26/2026 16:54 | 1 | 109.56 |
| 08/26/2026 16:54 | 32 | 109.56 |
| 08/26/2026 16:54 | 100 | 109.56 |
| 08/26/2026 16:54 | 1 | 109.58 |
| 08/26/2026 16:54 | 60 | 109.61 |
| 08/26/2026 16:54 | 70 | 109.64 |
| 08/26/2026 16:54 | 129 | 109.64 |
| 08/26/2026 16:54 | 4 | 109.64 |
| 08/26/2026 16:54 | 1 | 109.64 |
| 08/26/2026 16:54 | 166 | 109.64 |
| 08/26/2026 16:54 | 6 | 109.64 |
| 08/26/2026 16:54 | 204 | 109.65 |
| 08/26/2026 16:54 | 10 | 109.66 |
| 08/26/2026 16:54 | 10 | 109.68 |
| 08/26/2026 16:54 | 4 | 109.68 |
| 08/26/2026 16:54 | 9 | 109.68 |
| 08/26/2026 16:54 | 13 | 109.70 |
| 08/26/2026 16:54 | 400 | 109.70 |
| 08/26/2026 16:54 | 10 | 109.70 |
| 08/26/2026 16:54 | 125 | 109.70 |
| 08/26/2026 16:54 | 9 | 109.70 |
| 08/26/2026 16:54 | 43 | 109.70 |
| 08/26/2026 16:54 | 14 | 109.70 |
| 08/26/2026 16:54 | 1 | 109.70 |
| 08/26/2026 16:54 | 100 | 109.70 |
| 08/26/2026 16:54 | 200 | 109.70 |
| 08/26/2026 16:53 | 2 | 109.71 |
| 08/26/2026 16:53 | 7 | 109.71 |
| 08/26/2026 16:53 | 500 | 109.75 |
| 08/26/2026 16:53 | 10 | 109.75 |
| 08/26/2026 16:53 | 20 | 109.76 |
| 08/26/2026 16:53 | 10 | 109.745 |
| 08/26/2026 16:53 | 200 | 109.73 |
| 08/26/2026 16:53 | 3 | 109.745 |
| 08/26/2026 16:53 | 100 | 109.74 |
| 08/26/2026 16:53 | 598 | 109.75 |
| 08/26/2026 16:53 | 2 | 109.75 |
| 08/26/2026 16:53 | 125 | 109.76 |
| 08/26/2026 16:53 | 65 | 109.77 |
| 08/26/2026 16:53 | 15 | 109.77 |
| 08/26/2026 16:53 | 6 | 109.77 |
| 08/26/2026 16:53 | 13 | 109.78 |
| 08/26/2026 16:53 | 10 | 109.80 |
| 08/26/2026 16:53 | 2 | 109.80 |
| 08/26/2026 16:53 | 11 | 109.80 |
| 08/26/2026 16:53 | 300 | 109.80 |
| 08/26/2026 16:53 | 10 | 109.835 |
| 08/26/2026 16:53 | 10 | 109.835 |
| 08/26/2026 16:53 | 10 | 109.825 |
| 08/26/2026 16:52 | 20 | 109.85 |
| 08/26/2026 16:52 | 100 | 109.85 |
| 08/26/2026 16:52 | 100 | 109.85 |
| 08/26/2026 16:52 | 10 | 109.83 |
| 08/26/2026 16:52 | 10 | 109.79 |
| 08/26/2026 16:52 | 10 | 109.79 |
| 08/26/2026 16:52 | 20 | 109.77 |
| 08/26/2026 16:52 | 100 | 109.76 |
| 08/26/2026 16:52 | 200 | 109.76 |
| 08/26/2026 16:52 | 79 | 109.80 |
| 08/26/2026 16:52 | 237 | 109.835 |
| 08/26/2026 16:52 | 20 | 109.835 |
| 08/26/2026 16:52 | 100 | 109.84 |
| 08/26/2026 16:52 | 43 | 109.835 |
| 08/26/2026 16:52 | 1 | 109.83 |
| 08/26/2026 16:52 | 20 | 109.83 |
| 08/26/2026 16:52 | 1 | 109.80 |
| 08/26/2026 16:52 | 20 | 109.80 |
| 08/26/2026 16:52 | 5 | 109.80 |
| 08/26/2026 16:52 | 10 | 109.84 |
| 08/26/2026 16:52 | 10 | 109.84 |
| 08/26/2026 16:52 | 20 | 109.82 |
| 08/26/2026 16:51 | 2 | 109.82 |
| 08/26/2026 16:51 | 100 | 109.875 |
| 08/26/2026 16:51 | 71 | 109.90 |
| 08/26/2026 16:51 | 1 | 109.86 |
| 08/26/2026 16:51 | 100 | 109.86 |
| 08/26/2026 16:51 | 8 | 109.88 |
| 08/26/2026 16:51 | 1 | 109.88 |
| 08/26/2026 16:51 | 3 | 109.88 |
| 08/26/2026 16:51 | 100 | 109.88 |
| 08/26/2026 16:51 | 57 | 109.88 |
| 08/26/2026 16:51 | 8 | 109.88 |
| 08/26/2026 16:51 | 3 | 109.88 |
| 08/26/2026 16:51 | 2 | 109.89 |
| 08/26/2026 16:51 | 54 | 109.89 |
| 08/26/2026 16:51 | 71 | 109.90 |
| 08/26/2026 16:51 | 23 | 109.92 |
| 08/26/2026 16:51 | 100 | 109.88 |
| 08/26/2026 16:51 | 46 | 109.88 |
| 08/26/2026 16:51 | 46 | 109.88 |
| 08/26/2026 16:51 | 1 | 109.88 |
| 08/26/2026 16:51 | 44 | 109.88 |
| 08/26/2026 16:51 | 1 | 109.88 |
| 08/26/2026 16:51 | 1 | 109.88 |
| 08/26/2026 16:51 | 100 | 109.88 |
| 08/26/2026 16:51 | 700 | 109.88 |
| 08/26/2026 16:51 | 7 | 109.90 |
| 08/26/2026 16:51 | 10 | 109.92 |
| 08/26/2026 16:51 | 10 | 109.94 |
| 08/26/2026 16:51 | 100 | 109.91 |
| 08/26/2026 16:51 | 300 | 109.91 |
| 08/26/2026 16:51 | 200 | 109.90 |
| 08/26/2026 16:51 | 100 | 109.89 |
| 08/26/2026 16:51 | 10 | 109.89 |
| 08/26/2026 16:51 | 100 | 109.89 |
| 08/26/2026 16:51 | 100 | 109.87 |
| 08/26/2026 16:51 | 10 | 109.85 |
| 08/26/2026 16:51 | 20 | 109.86 |
| 08/26/2026 16:51 | 10 | 109.83 |
| 08/26/2026 16:51 | 10 | 109.83 |
| 08/26/2026 16:51 | 100 | 109.78 |
| 08/26/2026 16:51 | 400 | 109.78 |
| 08/26/2026 16:51 | 1 | 109.78 |
| 08/26/2026 16:51 | 100 | 109.77 |
| 08/26/2026 16:51 | 70 | 109.71 |
| 08/26/2026 16:51 | 5 | 109.71 |
| 08/26/2026 16:51 | 20 | 109.76 |
| 08/26/2026 16:50 | 100 | 109.715 |
| 08/26/2026 16:50 | 12 | 109.73 |
| 08/26/2026 16:50 | 17 | 109.76 |
| 08/26/2026 16:50 | 100 | 109.77 |
| 08/26/2026 16:50 | 83 | 109.77 |
| 08/26/2026 16:50 | 200 | 109.77 |
| 08/26/2026 16:50 | 10 | 109.78 |
| 08/26/2026 16:50 | 100 | 109.78 |
| 08/26/2026 16:50 | 44 | 109.80 |
| 08/26/2026 16:50 | 1 | 109.80 |
| 08/26/2026 16:50 | 1 | 109.80 |
| 08/26/2026 16:50 | 4 | 109.80 |
| 08/26/2026 16:50 | 100 | 109.82 |
| 08/26/2026 16:50 | 80 | 109.85 |
| 08/26/2026 16:50 | 212 | 109.86 |
| 08/26/2026 16:50 | 139 | 109.86 |
| 08/26/2026 16:50 | 3 | 109.86 |
| 08/26/2026 16:50 | 46 | 109.86 |
| 08/26/2026 16:50 | 229 | 109.87 |
| 08/26/2026 16:50 | 1 | 109.87 |
| 08/26/2026 16:50 | 4 | 109.87 |
| 08/26/2026 16:50 | 777 | 109.87 |
| 08/26/2026 16:50 | 225 | 109.93 |
| 08/26/2026 16:50 | 123 | 109.92 |
| 08/26/2026 16:50 | 1 | 109.92 |
| 08/26/2026 16:50 | 1 | 109.92 |
| 08/26/2026 16:50 | 26 | 109.92 |
| 08/26/2026 16:50 | 6 | 109.92 |
| 08/26/2026 16:50 | 100 | 109.86 |
| 08/26/2026 16:50 | 45 | 109.81 |
| 08/26/2026 16:50 | 1 | 109.81 |
| 08/26/2026 16:50 | 102 | 109.81 |
| 08/26/2026 16:50 | 100 | 109.82 |
| 08/26/2026 16:50 | 3 | 109.83 |
| 08/26/2026 16:50 | 300 | 109.87 |
| 08/26/2026 16:50 | 13 | 109.85 |
| 08/26/2026 16:50 | 300 | 109.86 |
| 08/26/2026 16:50 | 196 | 109.86 |
| 08/26/2026 16:50 | 299 | 109.86 |
| 08/26/2026 16:50 | 1 | 109.86 |
| 08/26/2026 16:50 | 12 | 109.85 |
| 08/26/2026 16:50 | 100 | 109.85 |
| 08/26/2026 16:50 | 11 | 109.83 |
| 08/26/2026 16:50 | 11 | 109.83 |
| 08/26/2026 16:50 | 24 | 109.80 |
| 08/26/2026 16:50 | 100 | 109.80 |
| 08/26/2026 16:50 | 99 | 109.80 |
| 08/26/2026 16:50 | 1 | 109.80 |
| 08/26/2026 16:50 | 1 | 109.80 |
| 08/26/2026 16:50 | 7 | 109.80 |
| 08/26/2026 16:50 | 10 | 109.78 |
| 08/26/2026 16:50 | 1 | 109.77 |
| 08/26/2026 16:50 | 89 | 109.77 |
| 08/26/2026 16:50 | 443 | 109.77 |
| 08/26/2026 16:50 | 100 | 109.76 |
| 08/26/2026 16:50 | 100 | 109.75 |
| 08/26/2026 16:50 | 75 | 109.74 |
| 08/26/2026 16:50 | 42 | 109.74 |
| 08/26/2026 16:50 | 100 | 109.74 |
| 08/26/2026 16:50 | 99 | 109.73 |
| 08/26/2026 16:50 | 1 | 109.73 |
| 08/26/2026 16:50 | 1 | 109.73 |
| 08/26/2026 16:50 | 25 | 109.67 |
| 08/26/2026 16:50 | 26 | 109.67 |
| 08/26/2026 16:50 | 16 | 109.67 |
| 08/26/2026 16:50 | 5 | 109.67 |
| 08/26/2026 16:50 | 2 | 109.67 |
| 08/26/2026 16:50 | 100 | 109.67 |
| 08/26/2026 16:50 | 100 | 109.67 |
| 08/26/2026 16:50 | 231 | 109.67 |
| 08/26/2026 16:50 | 1 | 109.68 |
| 08/26/2026 16:50 | 1 | 109.67 |
| 08/26/2026 16:50 | 22 | 109.67 |
| 08/26/2026 16:50 | 92 | 109.705 |
| 08/26/2026 16:50 | 45 | 109.67 |
| 08/26/2026 16:50 | 1 | 109.67 |
| 08/26/2026 16:50 | 100 | 109.67 |
| 08/26/2026 16:50 | 100 | 109.67 |
| 08/26/2026 16:50 | 100 | 109.68 |
| 08/26/2026 16:49 | 10 | 109.705 |
| 08/26/2026 16:49 | 1 | 109.71 |
| 08/26/2026 16:49 | 10 | 109.71 |
| 08/26/2026 16:49 | 10 | 109.66 |
| 08/26/2026 16:49 | 100 | 109.655 |
| 08/26/2026 16:49 | 120 | 109.62 |
| 08/26/2026 16:49 | 20 | 109.67 |
| 08/26/2026 16:49 | 1 | 109.67 |
| 08/26/2026 16:49 | 59 | 109.67 |
| 08/26/2026 16:49 | 99 | 109.67 |
| 08/26/2026 16:49 | 1 | 109.69 |
| 08/26/2026 16:49 | 1 | 109.70 |
| 08/26/2026 16:49 | 10 | 109.70 |
| 08/26/2026 16:49 | 300 | 109.70 |
| 08/26/2026 16:49 | 2 | 109.68 |
| 08/26/2026 16:49 | 1 | 109.71 |
| 08/26/2026 16:49 | 1 | 109.72 |
| 08/26/2026 16:49 | 20 | 109.70 |
| 08/26/2026 16:49 | 10 | 109.69 |
| 08/26/2026 16:49 | 1 | 109.69 |
| 08/26/2026 16:49 | 1 | 109.69 |
| 08/26/2026 16:49 | 51 | 109.69 |
| 08/26/2026 16:49 | 264 | 109.69 |
| 08/26/2026 16:49 | 1 | 109.72 |
| 08/26/2026 16:49 | 99 | 109.71 |
| 08/26/2026 16:49 | 1 | 109.71 |
| 08/26/2026 16:49 | 20 | 109.70 |
| 08/26/2026 16:49 | 18 | 109.70 |
| 08/26/2026 16:49 | 1 | 109.70 |
| 08/26/2026 16:49 | 1 | 109.70 |
| 08/26/2026 16:49 | 82 | 109.68 |
| 08/26/2026 16:49 | 40 | 109.69 |
| 08/26/2026 16:49 | 60 | 109.69 |
| 08/26/2026 16:49 | 51 | 109.69 |
| 08/26/2026 16:49 | 1 | 109.67 |
| 08/26/2026 16:49 | 99 | 109.67 |
| 08/26/2026 16:49 | 1 | 109.67 |
| 08/26/2026 16:49 | 259 | 109.68 |
| 08/26/2026 16:49 | 100 | 109.67 |
| 08/26/2026 16:49 | 400 | 109.67 |
| 08/26/2026 16:49 | 2 | 109.57 |
| 08/26/2026 16:49 | 5 | 109.58 |
| 08/26/2026 16:49 | 99 | 109.60 |
| 08/26/2026 16:49 | 1 | 109.60 |
| 08/26/2026 16:49 | 5 | 109.64 |
| 08/26/2026 16:49 | 5 | 109.64 |
| 08/26/2026 16:49 | 27 | 109.65 |
| 08/26/2026 16:49 | 100 | 109.65 |
| 08/26/2026 16:49 | 394 | 109.66 |
| 08/26/2026 16:48 | 1 | 109.69 |
| 08/26/2026 16:48 | 1 | 109.69 |
| 08/26/2026 16:48 | 18 | 109.69 |
| 08/26/2026 16:48 | 24 | 109.69 |
| 08/26/2026 16:48 | 2 | 109.68 |
| 08/26/2026 16:48 | 44 | 109.68 |
| 08/26/2026 16:48 | 44 | 109.68 |
| 08/26/2026 16:48 | 1 | 109.66 |
| 08/26/2026 16:48 | 45 | 109.66 |
| 08/26/2026 16:48 | 1 | 109.66 |
| 08/26/2026 16:48 | 59 | 109.66 |
| 08/26/2026 16:48 | 1 | 109.70 |
| 08/26/2026 16:48 | 10 | 109.70 |
| 08/26/2026 16:48 | 1 | 109.70 |
| 08/26/2026 16:48 | 48 | 109.675 |
| 08/26/2026 16:48 | 20 | 109.675 |
| 08/26/2026 16:48 | 1 | 109.68 |
| 08/26/2026 16:48 | 100 | 109.69 |
| 08/26/2026 16:48 | 250 | 109.70 |
| 08/26/2026 16:48 | 26 | 109.70 |
| 08/26/2026 16:48 | 10 | 109.72 |
| 08/26/2026 16:48 | 99 | 109.73 |
| 08/26/2026 16:48 | 1 | 109.73 |
| 08/26/2026 16:48 | 1 | 109.73 |
| 08/26/2026 16:48 | 100 | 109.75 |
| 08/26/2026 16:48 | 5 | 109.75 |
| 08/26/2026 16:48 | 7 | 109.76 |
| 08/26/2026 16:48 | 41 | 109.76 |
| 08/26/2026 16:48 | 11 | 109.80 |
| 08/26/2026 16:48 | 16 | 109.78 |
| 08/26/2026 16:48 | 58 | 109.79 |
| 08/26/2026 16:48 | 100 | 109.81 |
| 08/26/2026 16:48 | 100 | 109.81 |
| 08/26/2026 16:48 | 100 | 109.81 |
| 08/26/2026 16:48 | 4 | 109.81 |
| 08/26/2026 16:48 | 24 | 109.81 |
| 08/26/2026 16:48 | 72 | 109.81 |
| 08/26/2026 16:48 | 99 | 109.81 |
| 08/26/2026 16:48 | 1 | 109.81 |
| 08/26/2026 16:48 | 100 | 109.81 |
| 08/26/2026 16:48 | 8 | 109.79 |
| 08/26/2026 16:48 | 300 | 109.79 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 2 | 109.80 |
| 08/26/2026 16:48 | 52 | 109.80 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 266 | 109.80 |
| 08/26/2026 16:48 | 45 | 109.80 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 1 | 109.80 |
| 08/26/2026 16:48 | 687 | 109.80 |
| 08/26/2026 16:48 | 20 | 109.80 |
| 08/26/2026 16:48 | 385 | 109.81 |
| 08/26/2026 16:48 | 667 | 109.81 |
| 08/26/2026 16:48 | 300 | 109.81 |
| 08/26/2026 16:48 | 125 | 109.81 |
| 08/26/2026 16:48 | 10 | 109.83 |
| 08/26/2026 16:48 | 100 | 109.83 |
| 08/26/2026 16:48 | 56 | 109.83 |
| 08/26/2026 16:48 | 1 | 109.83 |
| 08/26/2026 16:48 | 43 | 109.83 |
| 08/26/2026 16:48 | 87 | 109.83 |
| 08/26/2026 16:48 | 100 | 109.82 |
| 08/26/2026 16:48 | 1 | 109.81 |
| 08/26/2026 16:48 | 500 | 109.81 |
| 08/26/2026 16:48 | 10 | 109.82 |
| 08/26/2026 16:48 | 6 | 109.82 |
| 08/26/2026 16:48 | 95 | 109.86 |
| 08/26/2026 16:48 | 3 | 109.83 |
| 08/26/2026 16:48 | 192 | 109.83 |
| 08/26/2026 16:48 | 16 | 109.84 |
| 08/26/2026 16:48 | 33 | 109.84 |
| 08/26/2026 16:48 | 45 | 109.84 |
| 08/26/2026 16:48 | 197 | 109.84 |
| 08/26/2026 16:48 | 2 | 109.84 |
| 08/26/2026 16:48 | 207 | 109.84 |
| 08/26/2026 16:48 | 79 | 109.84 |
| 08/26/2026 16:48 | 21 | 109.84 |
| 08/26/2026 16:48 | 17 | 109.85 |
| 08/26/2026 16:48 | 45 | 109.86 |
| 08/26/2026 16:48 | 100 | 109.89 |
| 08/26/2026 16:48 | 46 | 109.93 |
| 08/26/2026 16:48 | 10 | 109.94 |
| 08/26/2026 16:48 | 300 | 109.94 |
| 08/26/2026 16:48 | 100 | 109.94 |
| 08/26/2026 16:48 | 2 | 109.97 |
| 08/26/2026 16:48 | 500 | 110.02 |
| 08/26/2026 16:48 | 2 | 110.03 |
| 08/26/2026 16:48 | 1 | 110.03 |
| 08/26/2026 16:48 | 97 | 110.03 |
| 08/26/2026 16:48 | 3 | 110.04 |
| 08/26/2026 16:48 | 97 | 110.04 |
| 08/26/2026 16:48 | 100 | 110.04 |
| 08/26/2026 16:48 | 100 | 110.05 |
| 08/26/2026 16:48 | 100 | 110.06 |
| 08/26/2026 16:48 | 125 | 110.06 |
| 08/26/2026 16:48 | 4 | 110.06 |
| 08/26/2026 16:48 | 200 | 110.05 |
| 08/26/2026 16:48 | 118 | 110.05 |
| 08/26/2026 16:48 | 113 | 110.05 |
| 08/26/2026 16:48 | 19 | 110.05 |
| 08/26/2026 16:48 | 136 | 110.05 |
| 08/26/2026 16:48 | 114 | 110.05 |
| 08/26/2026 16:48 | 74 | 110.02 |
| 08/26/2026 16:48 | 26 | 110.02 |
| 08/26/2026 16:48 | 74 | 110.01 |
| 08/26/2026 16:48 | 36 | 110.01 |
| 08/26/2026 16:48 | 48 | 110.01 |
| 08/26/2026 16:48 | 100 | 110.01 |
| 08/26/2026 16:48 | 42 | 110.01 |
| 08/26/2026 16:48 | 100 | 110.01 |
| 08/26/2026 16:48 | 148 | 110.00 |
| 08/26/2026 16:48 | 238 | 110.00 |
| 08/26/2026 16:48 | 1 | 110.00 |
| 08/26/2026 16:48 | 113 | 110.00 |
| 08/26/2026 16:48 | 1 | 109.965 |
| 08/26/2026 16:48 | 100 | 109.97 |
| 08/26/2026 16:48 | 10 | 109.96 |
| 08/26/2026 16:47 | 3 | 109.95 |
| 08/26/2026 16:47 | 8 | 109.95 |
| 08/26/2026 16:47 | 100 | 109.94 |
| 08/26/2026 16:47 | 8 | 109.91 |
| 08/26/2026 16:47 | 8 | 109.91 |
| 08/26/2026 16:47 | 2 | 109.91 |
| 08/26/2026 16:47 | 2 | 109.85 |
| 08/26/2026 16:47 | 1 | 109.85 |
| 08/26/2026 16:47 | 355 | 109.88 |
| 08/26/2026 16:47 | 45 | 109.88 |
| 08/26/2026 16:47 | 255 | 109.89 |
| 08/26/2026 16:47 | 100 | 109.89 |
| 08/26/2026 16:47 | 28 | 109.91 |
| 08/26/2026 16:47 | 79 | 109.93 |
| 08/26/2026 16:47 | 1 | 109.93 |
| 08/26/2026 16:47 | 20 | 109.93 |
| 08/26/2026 16:47 | 10 | 109.93 |
| 08/26/2026 16:47 | 12 | 109.905 |
| 08/26/2026 16:47 | 20 | 109.905 |
| 08/26/2026 16:47 | 2 | 109.91 |
| 08/26/2026 16:47 | 100 | 109.91 |
| 08/26/2026 16:47 | 23 | 109.91 |
| 08/26/2026 16:47 | 10 | 109.91 |
| 08/26/2026 16:47 | 56 | 109.93 |
| 08/26/2026 16:47 | 31 | 109.93 |
| 08/26/2026 16:47 | 13 | 109.93 |
| 08/26/2026 16:47 | 20 | 109.935 |
| 08/26/2026 16:47 | 100 | 109.94 |
| 08/26/2026 16:47 | 100 | 109.96 |
| 08/26/2026 16:47 | 100 | 109.96 |
| 08/26/2026 16:47 | 100 | 109.96 |
| 08/26/2026 16:47 | 300 | 109.98 |
| 08/26/2026 16:47 | 10 | 109.98 |
| 08/26/2026 16:47 | 10 | 109.98 |
| 08/26/2026 16:47 | 1 | 109.99 |
| 08/26/2026 16:47 | 10 | 109.99 |
| 08/26/2026 16:47 | 10 | 109.96 |
| 08/26/2026 16:47 | 32 | 109.98 |
| 08/26/2026 16:47 | 1 | 109.97 |
| 08/26/2026 16:47 | 100 | 109.99 |
| 08/26/2026 16:47 | 100 | 110.02 |
| 08/26/2026 16:47 | 300 | 110.03 |
| 08/26/2026 16:47 | 100 | 110.03 |
| 08/26/2026 16:47 | 2 | 110.03 |
| 08/26/2026 16:47 | 3 | 110.03 |
| 08/26/2026 16:47 | 20 | 110.03 |
| 08/26/2026 16:47 | 6 | 110.03 |
| 08/26/2026 16:47 | 100 | 110.03 |
| 08/26/2026 16:47 | 100 | 110.03 |
| 08/26/2026 16:47 | 10 | 110.02 |
| 08/26/2026 16:47 | 21 | 110.02 |
| 08/26/2026 16:47 | 1 | 110.02 |
| 08/26/2026 16:47 | 78 | 110.02 |
| 08/26/2026 16:47 | 32 | 110.00 |
| 08/26/2026 16:47 | 10 | 109.99 |
| 08/26/2026 16:47 | 10 | 109.98 |
| 08/26/2026 16:47 | 130 | 109.98 |
| 08/26/2026 16:47 | 3 | 109.97 |
| 08/26/2026 16:47 | 500 | 109.97 |
| 08/26/2026 16:47 | 8 | 109.95 |
| 08/26/2026 16:46 | 10 | 109.945 |
| 08/26/2026 16:46 | 5 | 109.945 |
| 08/26/2026 16:46 | 8 | 109.945 |
| 08/26/2026 16:46 | 10 | 109.95 |
| 08/26/2026 16:46 | 10 | 109.94 |
| 08/26/2026 16:46 | 38 | 109.92 |
| 08/26/2026 16:46 | 1 | 109.92 |
| 08/26/2026 16:46 | 26 | 109.92 |
| 08/26/2026 16:46 | 3 | 109.89 |
| 08/26/2026 16:46 | 226 | 109.89 |
| 08/26/2026 16:46 | 100 | 109.90 |
| 08/26/2026 16:46 | 100 | 109.91 |
| 08/26/2026 16:46 | 10 | 109.91 |
| 08/26/2026 16:46 | 12 | 109.92 |
| 08/26/2026 16:46 | 100 | 109.97 |
| 08/26/2026 16:46 | 51 | 109.99 |
| 08/26/2026 16:46 | 50 | 110.00 |
| 08/26/2026 16:46 | 2 | 110.00 |
| 08/26/2026 16:46 | 8 | 109.99 |
| 08/26/2026 16:46 | 1 | 109.99 |
| 08/26/2026 16:46 | 1 | 109.99 |
| 08/26/2026 16:46 | 100 | 109.99 |
| 08/26/2026 16:46 | 27 | 109.945 |
| 08/26/2026 16:46 | 20 | 109.94 |
| 08/26/2026 16:46 | 100 | 109.94 |
| 08/26/2026 16:46 | 100 | 109.95 |
| 08/26/2026 16:46 | 10 | 109.96 |
| 08/26/2026 16:46 | 700 | 109.96 |
| 08/26/2026 16:46 | 1 | 109.97 |
| 08/26/2026 16:46 | 100 | 109.97 |
| 08/26/2026 16:46 | 10 | 109.97 |
| 08/26/2026 16:46 | 10 | 109.97 |
| 08/26/2026 16:46 | 10 | 109.97 |
| 08/26/2026 16:46 | 2 | 109.93 |
| 08/26/2026 16:46 | 150 | 109.93 |
| 08/26/2026 16:46 | 2 | 109.92 |
| 08/26/2026 16:46 | 2 | 109.93 |
| 08/26/2026 16:46 | 2 | 109.92 |
| 08/26/2026 16:46 | 1 | 109.92 |
| 08/26/2026 16:46 | 10 | 109.92 |
| 08/26/2026 16:46 | 3 | 109.91 |
| 08/26/2026 16:46 | 97 | 109.91 |
| 08/26/2026 16:46 | 3 | 109.905 |
| 08/26/2026 16:46 | 1 | 109.90 |
| 08/26/2026 16:45 | 125 | 109.89 |
| 08/26/2026 16:45 | 2 | 109.90 |
| 08/26/2026 16:45 | 2 | 109.90 |
| 08/26/2026 16:45 | 10 | 109.90 |
| 08/26/2026 16:45 | 174 | 109.92 |
| 08/26/2026 16:45 | 1 | 109.92 |
| 08/26/2026 16:45 | 125 | 109.92 |
| 08/26/2026 16:45 | 175 | 109.93 |
| 08/26/2026 16:45 | 19 | 109.93 |
| 08/26/2026 16:45 | 59 | 109.94 |
| 08/26/2026 16:45 | 1 | 109.94 |
| 08/26/2026 16:45 | 10 | 109.95 |
| 08/26/2026 16:45 | 89 | 109.95 |
| 08/26/2026 16:45 | 1 | 109.95 |
| 08/26/2026 16:45 | 10 | 109.95 |
| 08/26/2026 16:45 | 100 | 109.94 |
| 08/26/2026 16:45 | 110 | 109.94 |
| 08/26/2026 16:45 | 10 | 109.915 |
| 08/26/2026 16:45 | 53 | 109.915 |
| 08/26/2026 16:45 | 100 | 109.91 |
| 08/26/2026 16:45 | 19 | 109.91 |
| 08/26/2026 16:45 | 100 | 109.90 |
| 08/26/2026 16:45 | 24 | 109.88 |
| 08/26/2026 16:45 | 5 | 109.88 |
| 08/26/2026 16:45 | 54 | 109.89 |
| 08/26/2026 16:45 | 100 | 109.89 |
| 08/26/2026 16:45 | 68 | 109.89 |
| 08/26/2026 16:45 | 100 | 109.90 |
| 08/26/2026 16:45 | 53 | 109.895 |
| 08/26/2026 16:45 | 8 | 109.895 |
| 08/26/2026 16:45 | 103 | 109.90 |
| 08/26/2026 16:45 | 1 | 109.90 |
| 08/26/2026 16:45 | 96 | 109.90 |
| 08/26/2026 16:45 | 1 | 109.90 |
| 08/26/2026 16:45 | 34 | 109.90 |
| 08/26/2026 16:45 | 62 | 109.90 |
| 08/26/2026 16:45 | 100 | 109.90 |
| 08/26/2026 16:45 | 38 | 109.90 |
| 08/26/2026 16:45 | 38 | 109.90 |
| 08/26/2026 16:45 | 61 | 109.90 |
| 08/26/2026 16:45 | 100 | 109.90 |
| 08/26/2026 16:45 | 1 | 109.90 |
| 08/26/2026 16:45 | 18 | 109.90 |
| 08/26/2026 16:45 | 1 | 109.90 |
| 08/26/2026 16:45 | 1 | 109.90 |
| 08/26/2026 16:45 | 100 | 109.94 |
| 08/26/2026 16:45 | 38 | 109.96 |
| 08/26/2026 16:45 | 62 | 109.96 |
| 08/26/2026 16:45 | 12 | 109.96 |
| 08/26/2026 16:45 | 36 | 109.96 |
| 08/26/2026 16:45 | 38 | 109.97 |
| 08/26/2026 16:45 | 148 | 109.97 |
| 08/26/2026 16:45 | 10 | 109.97 |
| 08/26/2026 16:45 | 1 | 109.99 |
| 08/26/2026 16:45 | 21 | 109.965 |
| 08/26/2026 16:45 | 3 | 109.94 |
| 08/26/2026 16:45 | 50 | 109.94 |
| 08/26/2026 16:45 | 250 | 109.94 |
| 08/26/2026 16:45 | 90 | 109.94 |
| 08/26/2026 16:45 | 100 | 109.94 |
| 08/26/2026 16:45 | 10 | 109.94 |
| 08/26/2026 16:45 | 14 | 109.94 |
| 08/26/2026 16:45 | 300 | 109.95 |
| 08/26/2026 16:45 | 23 | 109.94 |
| 08/26/2026 16:45 | 3 | 109.94 |
| 08/26/2026 16:45 | 85 | 109.94 |
| 08/26/2026 16:45 | 15 | 109.94 |
| 08/26/2026 16:45 | 100 | 109.95 |
| 08/26/2026 16:45 | 214 | 109.94 |
| 08/26/2026 16:45 | 300 | 109.94 |
| 08/26/2026 16:45 | 138 | 109.95 |
| 08/26/2026 16:45 | 100 | 109.95 |
| 08/26/2026 16:45 | 62 | 109.96 |
| 08/26/2026 16:45 | 49 | 109.99 |
| 08/26/2026 16:45 | 33 | 109.99 |
| 08/26/2026 16:45 | 100 | 109.99 |
| 08/26/2026 16:45 | 20 | 109.99 |
| 08/26/2026 16:45 | 125 | 109.99 |
| 08/26/2026 16:45 | 35 | 109.99 |
| 08/26/2026 16:45 | 1 | 109.99 |
| 08/26/2026 16:45 | 34 | 109.99 |
| 08/26/2026 16:45 | 1 | 110.00 |
| 08/26/2026 16:45 | 100 | 110.01 |
| 08/26/2026 16:45 | 300 | 110.01 |
| 08/26/2026 16:45 | 1 | 110.06 |
| 08/26/2026 16:45 | 50 | 110.065 |
| 08/26/2026 16:45 | 3 | 110.065 |
| 08/26/2026 16:45 | 100 | 110.02 |
| 08/26/2026 16:45 | 10 | 110.065 |
| 08/26/2026 16:45 | 100 | 110.065 |
| 08/26/2026 16:45 | 20 | 110.08 |
| 08/26/2026 16:45 | 100 | 110.065 |
| 08/26/2026 16:45 | 100 | 110.065 |
| 08/26/2026 16:45 | 1 | 110.05 |
| 08/26/2026 16:45 | 100 | 110.05 |
| 08/26/2026 16:45 | 100 | 110.04 |
| 08/26/2026 16:45 | 20 | 110.04 |
| 08/26/2026 16:45 | 98 | 110.05 |
| 08/26/2026 16:45 | 1 | 110.05 |
| 08/26/2026 16:45 | 1 | 110.05 |
| 08/26/2026 16:45 | 400 | 110.05 |
| 08/26/2026 16:45 | 100 | 110.05 |
| 08/26/2026 16:45 | 10 | 110.06 |
| 08/26/2026 16:44 | 26 | 110.10 |
| 08/26/2026 16:44 | 100 | 110.10 |
| 08/26/2026 16:44 | 17 | 110.09 |
| 08/26/2026 16:44 | 36 | 110.09 |
| 08/26/2026 16:44 | 1 | 110.09 |
| 08/26/2026 16:44 | 35 | 110.09 |
| 08/26/2026 16:44 | 1 | 110.09 |
| 08/26/2026 16:44 | 64 | 110.09 |
| 08/26/2026 16:44 | 1 | 110.11 |
| 08/26/2026 16:44 | 10 | 110.11 |
| 08/26/2026 16:44 | 87 | 110.11 |
| 08/26/2026 16:44 | 1 | 110.11 |
| 08/26/2026 16:44 | 112 | 110.11 |
| 08/26/2026 16:44 | 98 | 110.12 |
| 08/26/2026 16:44 | 10 | 110.145 |
| 08/26/2026 16:44 | 10 | 110.145 |
| 08/26/2026 16:44 | 1 | 110.145 |
| 08/26/2026 16:44 | 1 | 110.15 |
| 08/26/2026 16:44 | 1 | 110.15 |
| 08/26/2026 16:44 | 11 | 110.15 |
| 08/26/2026 16:44 | 10 | 110.15 |
| 08/26/2026 16:44 | 1 | 110.15 |
| 08/26/2026 16:44 | 2 | 110.11 |
| 08/26/2026 16:44 | 44 | 110.11 |
| 08/26/2026 16:44 | 1 | 110.11 |
| 08/26/2026 16:44 | 133 | 110.11 |
| 08/26/2026 16:44 | 1 | 110.11 |
| 08/26/2026 16:44 | 65 | 110.11 |
| 08/26/2026 16:44 | 1 | 110.14 |
| 08/26/2026 16:44 | 17 | 110.14 |
| 08/26/2026 16:44 | 3 | 110.14 |
| 08/26/2026 16:44 | 32 | 110.14 |
| 08/26/2026 16:44 | 1 | 110.14 |
| 08/26/2026 16:44 | 19 | 110.13 |
| 08/26/2026 16:44 | 14 | 110.13 |
| 08/26/2026 16:44 | 1 | 110.13 |
| 08/26/2026 16:44 | 5 | 110.13 |
| 08/26/2026 16:44 | 1 | 110.13 |
| 08/26/2026 16:44 | 1 | 110.11 |
| 08/26/2026 16:44 | 2 | 110.13 |
| 08/26/2026 16:44 | 12 | 110.14 |
| 08/26/2026 16:44 | 26 | 110.14 |
| 08/26/2026 16:44 | 37 | 110.14 |
| 08/26/2026 16:44 | 2 | 110.14 |
| 08/26/2026 16:44 | 35 | 110.14 |
| 08/26/2026 16:44 | 1 | 110.14 |
| 08/26/2026 16:44 | 1 | 110.14 |
| 08/26/2026 16:44 | 5 | 110.14 |
| 08/26/2026 16:44 | 10 | 110.11 |
| 08/26/2026 16:44 | 2 | 110.12 |
| 08/26/2026 16:44 | 100 | 110.12 |
| 08/26/2026 16:44 | 20 | 110.12 |
| 08/26/2026 16:44 | 20 | 110.12 |
| 08/26/2026 16:44 | 11 | 110.12 |
| 08/26/2026 16:44 | 4 | 110.10 |
| 08/26/2026 16:44 | 10 | 110.11 |
| 08/26/2026 16:44 | 12 | 110.14 |
| 08/26/2026 16:44 | 200 | 110.14 |
| 08/26/2026 16:43 | 4 | 110.17 |
| 08/26/2026 16:43 | 20 | 110.18 |
| 08/26/2026 16:43 | 1 | 110.18 |
| 08/26/2026 16:43 | 100 | 110.18 |
| 08/26/2026 16:43 | 42 | 110.16 |
| 08/26/2026 16:43 | 20 | 110.11 |
| 08/26/2026 16:43 | 92 | 110.13 |
| 08/26/2026 16:43 | 47 | 110.13 |
| 08/26/2026 16:43 | 80 | 110.09 |
| 08/26/2026 16:43 | 24 | 110.10 |
| 08/26/2026 16:43 | 5 | 110.10 |
| 08/26/2026 16:43 | 2 | 110.11 |
| 08/26/2026 16:43 | 1 | 110.11 |
| 08/26/2026 16:43 | 597 | 110.11 |
| 08/26/2026 16:43 | 3 | 110.12 |
| 08/26/2026 16:43 | 22 | 110.12 |
| 08/26/2026 16:43 | 180 | 110.12 |
| 08/26/2026 16:43 | 125 | 110.12 |
| 08/26/2026 16:43 | 10 | 110.135 |
| 08/26/2026 16:43 | 16 | 110.15 |
| 08/26/2026 16:43 | 400 | 110.14 |
| 08/26/2026 16:43 | 877 | 110.14 |
| 08/26/2026 16:43 | 598 | 110.14 |
| 08/26/2026 16:43 | 452 | 110.14 |
| 08/26/2026 16:43 | 2723 | 110.14 |
| 08/26/2026 16:43 | 400 | 110.15 |
| 08/26/2026 16:43 | 100 | 110.155 |
| 08/26/2026 16:43 | 300 | 110.16 |
| 08/26/2026 16:43 | 100 | 110.16 |
| 08/26/2026 16:43 | 37 | 110.16 |
| 08/26/2026 16:43 | 83 | 110.14 |
| 08/26/2026 16:43 | 17 | 110.14 |
| 08/26/2026 16:43 | 83 | 110.15 |
| 08/26/2026 16:43 | 1 | 110.18 |
| 08/26/2026 16:43 | 1 | 110.18 |
| 08/26/2026 16:43 | 5 | 110.18 |
| 08/26/2026 16:43 | 2 | 110.18 |
| 08/26/2026 16:43 | 100 | 110.15 |
| 08/26/2026 16:43 | 43 | 110.15 |
| 08/26/2026 16:43 | 100 | 110.14 |
| 08/26/2026 16:43 | 100 | 110.12 |
| 08/26/2026 16:43 | 100 | 110.12 |
| 08/26/2026 16:43 | 1 | 110.08 |
| 08/26/2026 16:43 | 100 | 110.08 |
| 08/26/2026 16:43 | 20 | 110.04 |
| 08/26/2026 16:43 | 100 | 110.05 |
| 08/26/2026 16:43 | 1 | 110.05 |
| 08/26/2026 16:43 | 20 | 110.02 |
| 08/26/2026 16:43 | 7 | 110.02 |
| 08/26/2026 16:43 | 100 | 110.02 |
| 08/26/2026 16:43 | 79 | 110.01 |
| 08/26/2026 16:43 | 90 | 110.01 |
| 08/26/2026 16:43 | 10 | 110.01 |
| 08/26/2026 16:43 | 200 | 110.04 |
| 08/26/2026 16:42 | 11 | 110.05 |
| 08/26/2026 16:42 | 16 | 110.04 |
| 08/26/2026 16:42 | 36 | 110.04 |
| 08/26/2026 16:42 | 12 | 110.04 |
| 08/26/2026 16:42 | 36 | 110.04 |
| 08/26/2026 16:42 | 20 | 110.04 |
| 08/26/2026 16:42 | 11 | 110.04 |
| 08/26/2026 16:42 | 5 | 110.04 |
| 08/26/2026 16:42 | 10 | 110.00 |
| 08/26/2026 16:42 | 1 | 110.00 |
| 08/26/2026 16:42 | 100 | 110.00 |
| 08/26/2026 16:42 | 100 | 110.00 |
| 08/26/2026 16:42 | 5 | 110.00 |
| 08/26/2026 16:42 | 1 | 110.00 |
| 08/26/2026 16:42 | 100 | 110.00 |
| 08/26/2026 16:42 | 435 | 110.00 |
| 08/26/2026 16:42 | 100 | 110.00 |
| 08/26/2026 16:42 | 5 | 110.00 |
| 08/26/2026 16:42 | 366 | 110.01 |
| 08/26/2026 16:42 | 69 | 110.01 |
| 08/26/2026 16:42 | 900 | 110.02 |
| 08/26/2026 16:42 | 100 | 110.02 |
| 08/26/2026 16:42 | 435 | 110.03 |
| 08/26/2026 16:42 | 310 | 110.04 |
| 08/26/2026 16:42 | 1 | 110.04 |
| 08/26/2026 16:42 | 4 | 110.04 |
| 08/26/2026 16:42 | 39 | 110.04 |
| 08/26/2026 16:42 | 364 | 110.05 |
| 08/26/2026 16:42 | 71 | 110.05 |
| 08/26/2026 16:42 | 335 | 110.06 |
| 08/26/2026 16:42 | 100 | 110.06 |
| 08/26/2026 16:42 | 100 | 110.09 |
| 08/26/2026 16:42 | 100 | 110.08 |
| 08/26/2026 16:42 | 3 | 110.08 |
| 08/26/2026 16:42 | 23 | 110.08 |
| 08/26/2026 16:42 | 443 | 110.08 |
| 08/26/2026 16:42 | 740 | 110.09 |
| 08/26/2026 16:42 | 60 | 110.09 |
| 08/26/2026 16:42 | 367 | 110.09 |
| 08/26/2026 16:42 | 1 | 110.09 |
| 08/26/2026 16:42 | 1 | 110.09 |
| 08/26/2026 16:42 | 66 | 110.09 |
| 08/26/2026 16:42 | 10 | 110.13 |
| 08/26/2026 16:42 | 10 | 110.13 |
| 08/26/2026 16:42 | 20 | 110.14 |
| 08/26/2026 16:42 | 100 | 110.13 |
| 08/26/2026 16:42 | 4 | 110.13 |
| 08/26/2026 16:42 | 100 | 110.10 |
| 08/26/2026 16:42 | 1 | 110.10 |
| 08/26/2026 16:42 | 435 | 110.10 |
| 08/26/2026 16:42 | 435 | 110.11 |
| 08/26/2026 16:42 | 393 | 110.13 |
| 08/26/2026 16:42 | 4 | 110.13 |
| 08/26/2026 16:42 | 38 | 110.13 |
| 08/26/2026 16:42 | 77 | 110.14 |
| 08/26/2026 16:42 | 100 | 110.14 |
| 08/26/2026 16:42 | 100 | 110.14 |
| 08/26/2026 16:42 | 433 | 110.14 |
| 08/26/2026 16:42 | 2 | 110.14 |
| 08/26/2026 16:42 | 24 | 110.15 |
| 08/26/2026 16:42 | 318 | 110.15 |
| 08/26/2026 16:42 | 7 | 110.15 |
| 08/26/2026 16:42 | 329 | 110.15 |
| 08/26/2026 16:42 | 1 | 110.15 |
| 08/26/2026 16:42 | 98 | 110.15 |
| 08/26/2026 16:42 | 98 | 110.16 |
| 08/26/2026 16:42 | 34 | 110.16 |
| 08/26/2026 16:42 | 45 | 110.16 |
| 08/26/2026 16:42 | 80 | 110.16 |
| 08/26/2026 16:42 | 58 | 110.18 |
| 08/26/2026 16:42 | 42 | 110.18 |
| 08/26/2026 16:42 | 21 | 110.20 |
| 08/26/2026 16:42 | 79 | 110.20 |
| 08/26/2026 16:42 | 500 | 110.22 |
| 08/26/2026 16:42 | 21 | 110.25 |
| 08/26/2026 16:42 | 39 | 110.25 |
| 08/26/2026 16:42 | 1 | 110.25 |
| 08/26/2026 16:42 | 24 | 110.25 |
| 08/26/2026 16:42 | 10 | 110.245 |
| 08/26/2026 16:42 | 39 | 110.24 |
| 08/26/2026 16:42 | 16 | 110.26 |
| 08/26/2026 16:42 | 10 | 110.27 |
| 08/26/2026 16:42 | 11 | 110.24 |
| 08/26/2026 16:41 | 10 | 110.27 |
| 08/26/2026 16:41 | 100 | 110.26 |
| 08/26/2026 16:41 | 37 | 110.25 |
| 08/26/2026 16:41 | 1 | 110.25 |
| 08/26/2026 16:41 | 1 | 110.25 |
| 08/26/2026 16:41 | 1 | 110.25 |
| 08/26/2026 16:41 | 10 | 110.25 |
| 08/26/2026 16:41 | 100 | 110.25 |
| 08/26/2026 16:41 | 10 | 110.20 |
| 08/26/2026 16:41 | 7 | 110.20 |
| 08/26/2026 16:41 | 20 | 110.16 |
| 08/26/2026 16:41 | 20 | 110.16 |
| 08/26/2026 16:41 | 182 | 110.18 |
| 08/26/2026 16:41 | 21 | 110.16 |
| 08/26/2026 16:41 | 75 | 110.18 |
| 08/26/2026 16:41 | 25 | 110.18 |
| 08/26/2026 16:41 | 100 | 110.18 |
| 08/26/2026 16:41 | 185 | 110.19 |
| 08/26/2026 16:41 | 1 | 110.19 |
| 08/26/2026 16:41 | 7 | 110.19 |
| 08/26/2026 16:41 | 1 | 110.19 |
| 08/26/2026 16:41 | 3 | 110.19 |
| 08/26/2026 16:41 | 5 | 110.19 |
| 08/26/2026 16:41 | 100 | 110.23 |
| 08/26/2026 16:41 | 100 | 110.22 |
| 08/26/2026 16:41 | 400 | 110.21 |
| 08/26/2026 16:41 | 100 | 110.21 |
| 08/26/2026 16:41 | 100 | 110.27 |
| 08/26/2026 16:41 | 100 | 110.27 |
| 08/26/2026 16:41 | 100 | 110.24 |
| 08/26/2026 16:41 | 531 | 110.25 |
| 08/26/2026 16:41 | 50 | 110.28 |
| 08/26/2026 16:41 | 5 | 110.30 |
| 08/26/2026 16:41 | 300 | 110.32 |
| 08/26/2026 16:41 | 100 | 110.36 |
| 08/26/2026 16:41 | 100 | 110.36 |
| 08/26/2026 16:41 | 50 | 110.40 |
| 08/26/2026 16:41 | 100 | 110.40 |
| 08/26/2026 16:41 | 249 | 110.40 |
| 08/26/2026 16:41 | 1 | 110.40 |
| 08/26/2026 16:41 | 20 | 110.40 |
| 08/26/2026 16:41 | 200 | 110.40 |
| 08/26/2026 16:41 | 100 | 110.39 |
| 08/26/2026 16:41 | 100 | 110.39 |
| 08/26/2026 16:41 | 100 | 110.38 |
| 08/26/2026 16:41 | 1 | 110.38 |
| 08/26/2026 16:41 | 100 | 110.35 |
| 08/26/2026 16:41 | 100 | 110.35 |
| 08/26/2026 16:41 | 100 | 110.34 |
| 08/26/2026 16:41 | 54 | 110.33 |
| 08/26/2026 16:41 | 100 | 110.34 |
| 08/26/2026 16:41 | 45 | 110.33 |
| 08/26/2026 16:41 | 1 | 110.33 |
| 08/26/2026 16:41 | 100 | 110.33 |
| 08/26/2026 16:41 | 100 | 110.33 |
| 08/26/2026 16:41 | 390 | 110.33 |
| 08/26/2026 16:41 | 1 | 110.33 |
| 08/26/2026 16:41 | 9 | 110.33 |
| 08/26/2026 16:41 | 57 | 110.34 |
| 08/26/2026 16:41 | 157 | 110.34 |
| 08/26/2026 16:41 | 5 | 110.34 |
| 08/26/2026 16:41 | 7 | 110.34 |
| 08/26/2026 16:40 | 22 | 110.34 |
| 08/26/2026 16:40 | 125 | 110.34 |
| 08/26/2026 16:40 | 100 | 110.35 |
| 08/26/2026 16:40 | 5 | 110.41 |
| 08/26/2026 16:40 | 17 | 110.41 |
| 08/26/2026 16:40 | 51 | 110.41 |
| 08/26/2026 16:40 | 32 | 110.41 |
| 08/26/2026 16:40 | 600 | 110.39 |
| 08/26/2026 16:40 | 17 | 110.35 |
| 08/26/2026 16:40 | 3 | 110.35 |
| 08/26/2026 16:40 | 20 | 110.33 |
| 08/26/2026 16:40 | 100 | 110.33 |
| 08/26/2026 16:40 | 12 | 110.38 |
| 08/26/2026 16:40 | 37 | 110.42 |
| 08/26/2026 16:40 | 53 | 110.42 |
| 08/26/2026 16:40 | 100 | 110.40 |
| 08/26/2026 16:40 | 1 | 110.40 |
| 08/26/2026 16:40 | 11 | 110.365 |
| 08/26/2026 16:40 | 20 | 110.35 |
| 08/26/2026 16:40 | 4 | 110.35 |
| 08/26/2026 16:40 | 300 | 110.35 |
| 08/26/2026 16:40 | 100 | 110.34 |
| 08/26/2026 16:40 | 400 | 110.30 |
| 08/26/2026 16:40 | 181 | 110.30 |
| 08/26/2026 16:40 | 1 | 110.30 |
| 08/26/2026 16:40 | 318 | 110.30 |
| 08/26/2026 16:39 | 127 | 110.31 |
| 08/26/2026 16:39 | 9 | 110.36 |
| 08/26/2026 16:39 | 800 | 110.35 |
| 08/26/2026 16:39 | 20 | 110.32 |
| 08/26/2026 16:39 | 10 | 110.295 |
| 08/26/2026 16:39 | 100 | 110.295 |
| 08/26/2026 16:39 | 100 | 110.30 |
| 08/26/2026 16:39 | 20 | 110.27 |
| 08/26/2026 16:39 | 1 | 110.26 |
| 08/26/2026 16:39 | 100 | 110.26 |
| 08/26/2026 16:39 | 1034 | 110.26 |
| 08/26/2026 16:39 | 40 | 110.24 |
| 08/26/2026 16:39 | 100 | 110.255 |
| 08/26/2026 16:39 | 100 | 110.255 |
| 08/26/2026 16:39 | 400 | 110.28 |
| 08/26/2026 16:39 | 10 | 110.31 |
| 08/26/2026 16:39 | 5 | 110.31 |
| 08/26/2026 16:39 | 100 | 110.33 |
| 08/26/2026 16:39 | 80 | 110.33 |
| 08/26/2026 16:39 | 20 | 110.32 |
| 08/26/2026 16:39 | 200 | 110.32 |
| 08/26/2026 16:39 | 10 | 110.32 |
| 08/26/2026 16:39 | 500 | 110.32 |
| 08/26/2026 16:39 | 1 | 110.29 |
| 08/26/2026 16:39 | 10 | 110.28 |
| 08/26/2026 16:39 | 1 | 110.28 |
| 08/26/2026 16:39 | 1 | 110.28 |
| 08/26/2026 16:39 | 14 | 110.30 |
| 08/26/2026 16:39 | 20 | 110.29 |
| 08/26/2026 16:39 | 1 | 110.28 |
| 08/26/2026 16:39 | 30 | 110.28 |
| 08/26/2026 16:39 | 118 | 110.27 |
| 08/26/2026 16:39 | 1 | 110.25 |
| 08/26/2026 16:39 | 100 | 110.25 |
| 08/26/2026 16:39 | 4 | 110.25 |
| 08/26/2026 16:39 | 4 | 110.26 |
| 08/26/2026 16:39 | 400 | 110.26 |
| 08/26/2026 16:39 | 4 | 110.26 |
| 08/26/2026 16:39 | 10 | 110.26 |
| 08/26/2026 16:39 | 300 | 110.32 |
| 08/26/2026 16:38 | 771 | 110.37 |
| 08/26/2026 16:38 | 67 | 110.37 |
| 08/26/2026 16:38 | 12 | 110.37 |
| 08/26/2026 16:38 | 24 | 110.38 |
| 08/26/2026 16:38 | 40 | 110.40 |
| 08/26/2026 16:38 | 12 | 110.40 |
| 08/26/2026 16:38 | 10 | 110.42 |
| 08/26/2026 16:38 | 20 | 110.41 |
| 08/26/2026 16:38 | 55 | 110.38 |
| 08/26/2026 16:38 | 20 | 110.42 |
| 08/26/2026 16:38 | 10 | 110.39 |
| 08/26/2026 16:38 | 11 | 110.39 |
| 08/26/2026 16:38 | 100 | 110.37 |
| 08/26/2026 16:38 | 2 | 110.37 |
| 08/26/2026 16:38 | 54 | 110.37 |
| 08/26/2026 16:38 | 45 | 110.37 |
| 08/26/2026 16:38 | 1 | 110.37 |
| 08/26/2026 16:38 | 100 | 110.37 |
| 08/26/2026 16:38 | 1 | 110.35 |
| 08/26/2026 16:38 | 10 | 110.35 |
| 08/26/2026 16:38 | 5 | 110.305 |
| 08/26/2026 16:38 | 600 | 110.34 |
| 08/26/2026 16:38 | 3 | 110.37 |
| 08/26/2026 16:38 | 48 | 110.38 |
| 08/26/2026 16:38 | 720 | 110.40 |
| 08/26/2026 16:38 | 6 | 110.40 |
| 08/26/2026 16:38 | 20 | 110.40 |
| 08/26/2026 16:38 | 20 | 110.50 |
| 08/26/2026 16:38 | 20 | 110.48 |
| 08/26/2026 16:38 | 7 | 110.46 |
| 08/26/2026 16:38 | 100 | 110.48 |
| 08/26/2026 16:37 | 6 | 110.58 |
| 08/26/2026 16:37 | 100 | 110.60 |
| 08/26/2026 16:37 | 20 | 110.59 |
| 08/26/2026 16:37 | 200 | 110.59 |
| 08/26/2026 16:37 | 100 | 110.59 |
| 08/26/2026 16:37 | 10 | 110.58 |
| 08/26/2026 16:37 | 1 | 110.55 |
| 08/26/2026 16:37 | 307 | 110.55 |
| 08/26/2026 16:37 | 93 | 110.55 |
| 08/26/2026 16:37 | 100 | 110.54 |
| 08/26/2026 16:37 | 100 | 110.495 |
| 08/26/2026 16:37 | 100 | 110.495 |
| 08/26/2026 16:37 | 125 | 110.475 |
| 08/26/2026 16:37 | 300 | 110.475 |
| 08/26/2026 16:37 | 90 | 110.49 |
| 08/26/2026 16:37 | 10 | 110.49 |
| 08/26/2026 16:37 | 51 | 110.49 |
| 08/26/2026 16:37 | 48 | 110.49 |
| 08/26/2026 16:37 | 297 | 110.50 |
| 08/26/2026 16:37 | 10 | 110.52 |
| 08/26/2026 16:37 | 3 | 110.52 |
| 08/26/2026 16:37 | 3 | 110.58 |
| 08/26/2026 16:37 | 40 | 110.585 |
| 08/26/2026 16:37 | 60 | 110.585 |
| 08/26/2026 16:37 | 23 | 110.60 |
| 08/26/2026 16:37 | 1 | 110.60 |
| 08/26/2026 16:37 | 1 | 110.60 |
| 08/26/2026 16:37 | 125 | 110.60 |
| 08/26/2026 16:37 | 21 | 110.60 |
| 08/26/2026 16:37 | 25 | 110.61 |
| 08/26/2026 16:37 | 100 | 110.64 |
| 08/26/2026 16:37 | 100 | 110.64 |
| 08/26/2026 16:37 | 198 | 110.63 |
| 08/26/2026 16:37 | 18 | 110.63 |
| 08/26/2026 16:37 | 100 | 110.63 |
| 08/26/2026 16:37 | 1 | 110.63 |
| 08/26/2026 16:37 | 13 | 110.63 |
| 08/26/2026 16:37 | 87 | 110.63 |
| 08/26/2026 16:37 | 13 | 110.63 |
| 08/26/2026 16:37 | 1 | 110.63 |
| 08/26/2026 16:37 | 86 | 110.63 |
| 08/26/2026 16:37 | 100 | 110.63 |
| 08/26/2026 16:37 | 34 | 110.65 |
| 08/26/2026 16:37 | 300 | 110.65 |
| 08/26/2026 16:37 | 300 | 110.65 |
| 08/26/2026 16:37 | 60 | 110.65 |
| 08/26/2026 16:37 | 200 | 110.67 |
| 08/26/2026 16:37 | 100 | 110.68 |
| 08/26/2026 16:37 | 100 | 110.72 |
| 08/26/2026 16:37 | 44 | 110.72 |
| 08/26/2026 16:37 | 3 | 110.75 |
| 08/26/2026 16:37 | 9 | 110.75 |
| 08/26/2026 16:37 | 1 | 110.75 |
| 08/26/2026 16:37 | 100 | 110.75 |
| 08/26/2026 16:37 | 81 | 110.75 |
| 08/26/2026 16:37 | 400 | 110.73 |
| 08/26/2026 16:37 | 19 | 110.75 |
| 08/26/2026 16:37 | 20 | 110.74 |
| 08/26/2026 16:37 | 10 | 110.73 |
| 08/26/2026 16:37 | 8 | 110.73 |
| 08/26/2026 16:37 | 1 | 110.73 |
| 08/26/2026 16:37 | 300 | 110.73 |
| 08/26/2026 16:37 | 1 | 110.70 |
| 08/26/2026 16:37 | 100 | 110.71 |
| 08/26/2026 16:37 | 1 | 110.73 |
| 08/26/2026 16:37 | 1 | 110.73 |
| 08/26/2026 16:37 | 11 | 110.72 |
| 08/26/2026 16:37 | 12 | 110.69 |
| 08/26/2026 16:37 | 500 | 110.66 |
| 08/26/2026 16:37 | 10 | 110.66 |
| 08/26/2026 16:37 | 100 | 110.66 |
| 08/26/2026 16:37 | 11 | 110.66 |
| 08/26/2026 16:37 | 20 | 110.63 |
| 08/26/2026 16:37 | 83 | 110.60 |
| 08/26/2026 16:37 | 20 | 110.60 |
| 08/26/2026 16:37 | 97 | 110.60 |
| 08/26/2026 16:37 | 4 | 110.60 |
| 08/26/2026 16:37 | 2 | 110.59 |
| 08/26/2026 16:37 | 400 | 110.59 |
| 08/26/2026 16:36 | 20 | 110.56 |
| 08/26/2026 16:36 | 20 | 110.56 |
| 08/26/2026 16:36 | 1 | 110.56 |
| 08/26/2026 16:36 | 10 | 110.56 |
| 08/26/2026 16:36 | 20 | 110.56 |
| 08/26/2026 16:36 | 20 | 110.56 |
| 08/26/2026 16:36 | 12 | 110.56 |
| 08/26/2026 16:36 | 30 | 110.56 |
| 08/26/2026 16:36 | 41 | 110.56 |
| 08/26/2026 16:36 | 1 | 110.56 |
| 08/26/2026 16:36 | 1 | 110.56 |
| 08/26/2026 16:36 | 15 | 110.56 |
| 08/26/2026 16:36 | 100 | 110.56 |
| 08/26/2026 16:36 | 93 | 110.56 |
| 08/26/2026 16:36 | 7 | 110.56 |
| 08/26/2026 16:36 | 10 | 110.56 |
| 08/26/2026 16:36 | 11 | 110.56 |
| 08/26/2026 16:36 | 9 | 110.56 |
| 08/26/2026 16:36 | 7 | 110.51 |
| 08/26/2026 16:36 | 1 | 110.51 |
| 08/26/2026 16:36 | 30 | 110.50 |
| 08/26/2026 16:36 | 100 | 110.49 |
| 08/26/2026 16:36 | 12 | 110.48 |
| 08/26/2026 16:36 | 100 | 110.45 |
| 08/26/2026 16:36 | 200 | 110.45 |
| 08/26/2026 16:36 | 20 | 110.43 |
| 08/26/2026 16:36 | 400 | 110.43 |
| 08/26/2026 16:36 | 12 | 110.43 |
| 08/26/2026 16:36 | 100 | 110.43 |
| 08/26/2026 16:36 | 1 | 110.38 |
| 08/26/2026 16:36 | 100 | 110.38 |
| 08/26/2026 16:36 | 300 | 110.38 |
| 08/26/2026 16:36 | 1 | 110.39 |
| 08/26/2026 16:36 | 20 | 110.37 |
| 08/26/2026 16:36 | 10 | 110.375 |
| 08/26/2026 16:36 | 78 | 110.41 |
| 08/26/2026 16:36 | 100 | 110.40 |
| 08/26/2026 16:36 | 100 | 110.42 |
| 08/26/2026 16:36 | 10 | 110.42 |
| 08/26/2026 16:36 | 100 | 110.42 |
| 08/26/2026 16:36 | 10 | 110.42 |
| 08/26/2026 16:36 | 100 | 110.42 |
| 08/26/2026 16:36 | 1 | 110.37 |
| 08/26/2026 16:36 | 1 | 110.37 |
| 08/26/2026 16:36 | 1 | 110.37 |
| 08/26/2026 16:36 | 11 | 110.37 |
| 08/26/2026 16:36 | 1 | 110.37 |
| 08/26/2026 16:36 | 1 | 110.36 |
| 08/26/2026 16:36 | 80 | 110.33 |
| 08/26/2026 16:36 | 12 | 110.34 |
| 08/26/2026 16:36 | 80 | 110.34 |
| 08/26/2026 16:36 | 20 | 110.33 |
| 08/26/2026 16:36 | 181 | 110.33 |
| 08/26/2026 16:36 | 19 | 110.33 |
| 08/26/2026 16:36 | 5 | 110.33 |
| 08/26/2026 16:36 | 30 | 110.32 |
| 08/26/2026 16:35 | 100 | 110.34 |
| 08/26/2026 16:35 | 100 | 110.36 |
| 08/26/2026 16:35 | 176 | 110.37 |
| 08/26/2026 16:35 | 324 | 110.37 |
| 08/26/2026 16:35 | 176 | 110.38 |
| 08/26/2026 16:35 | 100 | 110.41 |
| 08/26/2026 16:35 | 110 | 110.40 |
| 08/26/2026 16:35 | 100 | 110.47 |
| 08/26/2026 16:35 | 10 | 110.44 |
| 08/26/2026 16:35 | 100 | 110.43 |
| 08/26/2026 16:35 | 80 | 110.43 |
| 08/26/2026 16:35 | 20 | 110.38 |
| 08/26/2026 16:35 | 70 | 110.37 |
| 08/26/2026 16:35 | 200 | 110.38 |
| 08/26/2026 16:35 | 100 | 110.40 |
| 08/26/2026 16:35 | 10 | 110.39 |
| 08/26/2026 16:35 | 20 | 110.37 |
| 08/26/2026 16:35 | 500 | 110.37 |
| 08/26/2026 16:35 | 47 | 110.36 |
| 08/26/2026 16:35 | 100 | 110.37 |
| 08/26/2026 16:35 | 6 | 110.36 |
| 08/26/2026 16:35 | 100 | 110.37 |
| 08/26/2026 16:35 | 100 | 110.38 |
| 08/26/2026 16:35 | 94 | 110.39 |
| 08/26/2026 16:35 | 10 | 110.39 |
| 08/26/2026 16:35 | 100 | 110.37 |
| 08/26/2026 16:35 | 100 | 110.37 |
| 08/26/2026 16:35 | 20 | 110.37 |
| 08/26/2026 16:35 | 80 | 110.37 |
| 08/26/2026 16:35 | 20 | 110.36 |
| 08/26/2026 16:35 | 100 | 110.325 |
| 08/26/2026 16:35 | 100 | 110.33 |
| 08/26/2026 16:35 | 184 | 110.33 |
| 08/26/2026 16:35 | 10 | 110.33 |
| 08/26/2026 16:35 | 100 | 110.33 |
| 08/26/2026 16:35 | 54 | 110.32 |
| 08/26/2026 16:35 | 14 | 110.32 |
| 08/26/2026 16:35 | 100 | 110.32 |
| 08/26/2026 16:34 | 100 | 110.37 |
| 08/26/2026 16:34 | 100 | 110.36 |
| 08/26/2026 16:34 | 10 | 110.36 |
| 08/26/2026 16:34 | 1 | 110.36 |
| 08/26/2026 16:34 | 98 | 110.36 |
| 08/26/2026 16:34 | 2 | 110.36 |
| 08/26/2026 16:34 | 10 | 110.37 |
| 08/26/2026 16:34 | 36 | 110.35 |
| 08/26/2026 16:34 | 10 | 110.35 |
| 08/26/2026 16:34 | 300 | 110.34 |
| 08/26/2026 16:34 | 90 | 110.34 |
| 08/26/2026 16:34 | 300 | 110.34 |
| 08/26/2026 16:34 | 10 | 110.34 |
| 08/26/2026 16:34 | 10 | 110.31 |
| 08/26/2026 16:34 | 40 | 110.31 |
| 08/26/2026 16:34 | 100 | 110.31 |
| 08/26/2026 16:34 | 500 | 110.29 |
| 08/26/2026 16:34 | 42 | 110.29 |
| 08/26/2026 16:34 | 38 | 110.29 |
| 08/26/2026 16:34 | 10 | 110.29 |
| 08/26/2026 16:34 | 53 | 110.28 |
| 08/26/2026 16:34 | 45 | 110.27 |
| 08/26/2026 16:34 | 55 | 110.27 |
| 08/26/2026 16:34 | 400 | 110.26 |
| 08/26/2026 16:34 | 10 | 110.26 |
| 08/26/2026 16:34 | 100 | 110.225 |
| 08/26/2026 16:34 | 705 | 110.20 |
| 08/26/2026 16:34 | 1 | 110.20 |
| 08/26/2026 16:34 | 94 | 110.20 |
| 08/26/2026 16:34 | 8 | 110.20 |
| 08/26/2026 16:34 | 100 | 110.23 |
| 08/26/2026 16:34 | 492 | 110.23 |
| 08/26/2026 16:34 | 1 | 110.23 |
| 08/26/2026 16:34 | 7 | 110.23 |
| 08/26/2026 16:34 | 100 | 110.21 |
| 08/26/2026 16:34 | 100 | 110.22 |
| 08/26/2026 16:34 | 8 | 110.22 |
| 08/26/2026 16:34 | 20 | 110.22 |
| 08/26/2026 16:34 | 100 | 110.23 |
| 08/26/2026 16:34 | 125 | 110.24 |
| 08/26/2026 16:34 | 100 | 110.25 |
| 08/26/2026 16:34 | 60 | 110.26 |
| 08/26/2026 16:34 | 100 | 110.26 |
| 08/26/2026 16:34 | 200 | 110.25 |
| 08/26/2026 16:34 | 52 | 110.25 |
| 08/26/2026 16:34 | 241 | 110.24 |
| 08/26/2026 16:34 | 11 | 110.23 |
| 08/26/2026 16:34 | 89 | 110.23 |
| 08/26/2026 16:34 | 100 | 110.23 |
| 08/26/2026 16:34 | 2 | 110.23 |
| 08/26/2026 16:33 | 100 | 110.21 |
| 08/26/2026 16:33 | 100 | 110.21 |
| 08/26/2026 16:33 | 200 | 110.21 |
| 08/26/2026 16:33 | 100 | 110.20 |
| 08/26/2026 16:33 | 50 | 110.18 |
| 08/26/2026 16:33 | 1 | 110.18 |
| 08/26/2026 16:33 | 80 | 110.17 |
| 08/26/2026 16:33 | 1 | 110.15 |
| 08/26/2026 16:33 | 20 | 110.11 |
| 08/26/2026 16:33 | 90 | 110.12 |
| 08/26/2026 16:33 | 10 | 110.12 |
| 08/26/2026 16:33 | 100 | 110.12 |
| 08/26/2026 16:33 | 390 | 110.12 |
| 08/26/2026 16:33 | 10 | 110.12 |
| 08/26/2026 16:33 | 930 | 110.20 |
| 08/26/2026 16:33 | 100 | 110.19 |
| 08/26/2026 16:33 | 20 | 110.17 |
| 08/26/2026 16:33 | 100 | 110.15 |
| 08/26/2026 16:33 | 100 | 110.15 |
| 08/26/2026 16:33 | 4 | 110.18 |
| 08/26/2026 16:33 | 100 | 110.18 |
| 08/26/2026 16:33 | 38 | 110.20 |
| 08/26/2026 16:33 | 1 | 110.20 |
| 08/26/2026 16:33 | 129 | 110.20 |
| 08/26/2026 16:33 | 200 | 110.20 |
| 08/26/2026 16:33 | 100 | 110.26 |
| 08/26/2026 16:33 | 100 | 110.23 |
| 08/26/2026 16:33 | 300 | 110.24 |
| 08/26/2026 16:33 | 100 | 110.26 |
| 08/26/2026 16:33 | 400 | 110.25 |
| 08/26/2026 16:33 | 10 | 110.25 |
| 08/26/2026 16:33 | 100 | 110.22 |
| 08/26/2026 16:33 | 300 | 110.20 |
| 08/26/2026 16:33 | 154 | 110.20 |
| 08/26/2026 16:33 | 13 | 110.20 |
| 08/26/2026 16:33 | 100 | 110.22 |
| 08/26/2026 16:33 | 1 | 110.22 |
| 08/26/2026 16:33 | 500 | 110.21 |
| 08/26/2026 16:33 | 10 | 110.20 |
| 08/26/2026 16:33 | 1 | 110.20 |
| 08/26/2026 16:33 | 1 | 110.225 |
| 08/26/2026 16:33 | 4 | 110.225 |
| 08/26/2026 16:33 | 10 | 110.225 |
| 08/26/2026 16:33 | 2 | 110.24 |
| 08/26/2026 16:33 | 98 | 110.24 |
| 08/26/2026 16:33 | 99 | 110.24 |
| 08/26/2026 16:33 | 100 | 110.23 |
| 08/26/2026 16:33 | 100 | 110.21 |
| 08/26/2026 16:33 | 11 | 110.19 |
| 08/26/2026 16:33 | 100 | 110.19 |
| 08/26/2026 16:33 | 43 | 110.17 |
| 08/26/2026 16:33 | 257 | 110.16 |
| 08/26/2026 16:33 | 143 | 110.16 |
| 08/26/2026 16:33 | 400 | 110.16 |
| 08/26/2026 16:33 | 150 | 110.18 |
| 08/26/2026 16:33 | 527 | 110.18 |
| 08/26/2026 16:33 | 1 | 110.18 |
| 08/26/2026 16:33 | 147 | 110.18 |
| 08/26/2026 16:33 | 100 | 110.18 |
| 08/26/2026 16:33 | 100 | 110.21 |
| 08/26/2026 16:33 | 11 | 110.21 |
| 08/26/2026 16:33 | 100 | 110.20 |
| 08/26/2026 16:33 | 100 | 110.20 |
| 08/26/2026 16:33 | 100 | 110.175 |
| 08/26/2026 16:33 | 10 | 110.175 |
| 08/26/2026 16:32 | 100 | 110.17 |
| 08/26/2026 16:32 | 100 | 110.17 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 108 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 1 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.18 |
| 08/26/2026 16:32 | 100 | 110.185 |
| 08/26/2026 16:32 | 10 | 110.18 |
| 08/26/2026 16:32 | 10 | 110.16 |
| 08/26/2026 16:32 | 11 | 110.15 |
| 08/26/2026 16:32 | 100 | 110.14 |
| 08/26/2026 16:32 | 12 | 110.125 |
| 08/26/2026 16:32 | 11 | 110.125 |
| 08/26/2026 16:32 | 10 | 110.13 |
| 08/26/2026 16:32 | 10 | 110.13 |
| 08/26/2026 16:32 | 1 | 110.13 |
| 08/26/2026 16:32 | 7 | 110.11 |
| 08/26/2026 16:32 | 1 | 110.11 |
| 08/26/2026 16:32 | 18 | 110.11 |
| 08/26/2026 16:32 | 100 | 110.105 |
| 08/26/2026 16:32 | 263 | 110.10 |
| 08/26/2026 16:32 | 8 | 110.10 |
| 08/26/2026 16:32 | 1 | 110.10 |
| 08/26/2026 16:32 | 1 | 110.10 |
| 08/26/2026 16:32 | 99 | 110.11 |
| 08/26/2026 16:32 | 1 | 110.11 |
| 08/26/2026 16:32 | 1 | 110.11 |
| 08/26/2026 16:32 | 34 | 110.11 |
| 08/26/2026 16:32 | 3 | 110.12 |
| 08/26/2026 16:32 | 100 | 110.11 |
| 08/26/2026 16:32 | 80 | 110.11 |
| 08/26/2026 16:32 | 9 | 110.10 |
| 08/26/2026 16:32 | 1 | 110.10 |
| 08/26/2026 16:32 | 190 | 110.10 |
| 08/26/2026 16:32 | 10 | 110.10 |
| 08/26/2026 16:32 | 20 | 110.08 |
| 08/26/2026 16:32 | 100 | 110.06 |
| 08/26/2026 16:32 | 12 | 110.05 |
| 08/26/2026 16:32 | 20 | 110.04 |
| 08/26/2026 16:32 | 3 | 110.02 |
| 08/26/2026 16:32 | 20 | 110.00 |
| 08/26/2026 16:32 | 11 | 110.00 |
| 08/26/2026 16:32 | 100 | 110.00 |
| 08/26/2026 16:32 | 5 | 109.97 |
| 08/26/2026 16:32 | 20 | 109.95 |
| 08/26/2026 16:32 | 1 | 109.95 |
| 08/26/2026 16:32 | 237 | 109.90 |
| 08/26/2026 16:32 | 600 | 109.90 |
| 08/26/2026 16:32 | 100 | 109.92 |
| 08/26/2026 16:32 | 400 | 109.92 |
| 08/26/2026 16:32 | 125 | 109.92 |
| 08/26/2026 16:32 | 25 | 109.94 |
| 08/26/2026 16:32 | 1 | 109.94 |
| 08/26/2026 16:32 | 101 | 109.94 |
| 08/26/2026 16:32 | 300 | 109.95 |
| 08/26/2026 16:32 | 12 | 109.97 |
| 08/26/2026 16:32 | 1 | 109.94 |
| 08/26/2026 16:32 | 100 | 109.95 |
| 08/26/2026 16:32 | 1 | 109.98 |
| 08/26/2026 16:32 | 101 | 109.97 |
| 08/26/2026 16:32 | 1 | 109.97 |
| 08/26/2026 16:32 | 98 | 109.97 |
| 08/26/2026 16:32 | 42 | 109.97 |
| 08/26/2026 16:32 | 100 | 109.97 |
| 08/26/2026 16:32 | 29 | 109.96 |
| 08/26/2026 16:32 | 73 | 109.96 |
| 08/26/2026 16:32 | 149 | 110.00 |
| 08/26/2026 16:32 | 51 | 110.00 |
| 08/26/2026 16:32 | 10 | 110.00 |
| 08/26/2026 16:32 | 100 | 110.00 |
| 08/26/2026 16:32 | 238 | 110.05 |
| 08/26/2026 16:32 | 100 | 110.04 |
| 08/26/2026 16:32 | 200 | 110.04 |
| 08/26/2026 16:32 | 50 | 110.08 |
| 08/26/2026 16:32 | 12 | 110.10 |
| 08/26/2026 16:32 | 88 | 110.11 |
| 08/26/2026 16:32 | 300 | 110.11 |
| 08/26/2026 16:32 | 200 | 110.165 |
| 08/26/2026 16:32 | 100 | 110.20 |
| 08/26/2026 16:32 | 968 | 110.20 |
| 08/26/2026 16:32 | 32 | 110.20 |
| 08/26/2026 16:32 | 1 | 110.22 |
| 08/26/2026 16:32 | 10 | 110.235 |
| 08/26/2026 16:32 | 194 | 110.25 |
| 08/26/2026 16:32 | 6 | 110.25 |
| 08/26/2026 16:32 | 433 | 110.26 |
| 08/26/2026 16:32 | 167 | 110.26 |
| 08/26/2026 16:32 | 14 | 110.27 |
| 08/26/2026 16:32 | 1 | 110.27 |
| 08/26/2026 16:32 | 1 | 110.27 |
| 08/26/2026 16:32 | 1 | 110.30 |
| 08/26/2026 16:32 | 9 | 110.31 |
| 08/26/2026 16:32 | 10 | 110.32 |
| 08/26/2026 16:32 | 36 | 110.32 |
| 08/26/2026 16:32 | 62 | 110.40 |
| 08/26/2026 16:32 | 100 | 110.41 |
| 08/26/2026 16:31 | 89 | 110.42 |
| 08/26/2026 16:31 | 5 | 110.405 |
| 08/26/2026 16:31 | 100 | 110.39 |
| 08/26/2026 16:31 | 100 | 110.38 |
| 08/26/2026 16:31 | 200 | 110.39 |
| 08/26/2026 16:31 | 100 | 110.39 |
| 08/26/2026 16:31 | 125 | 110.40 |
| 08/26/2026 16:31 | 97 | 110.39 |
| 08/26/2026 16:31 | 2 | 110.39 |
| 08/26/2026 16:31 | 1 | 110.39 |
| 08/26/2026 16:31 | 99 | 110.39 |
| 08/26/2026 16:31 | 1 | 110.39 |
| 08/26/2026 16:31 | 200 | 110.39 |
| 08/26/2026 16:31 | 20 | 110.38 |
| 08/26/2026 16:31 | 75 | 110.33 |
| 08/26/2026 16:31 | 25 | 110.33 |
| 08/26/2026 16:31 | 48 | 110.33 |
| 08/26/2026 16:31 | 90 | 110.36 |
| 08/26/2026 16:31 | 10 | 110.36 |
| 08/26/2026 16:31 | 12 | 110.36 |
| 08/26/2026 16:31 | 100 | 110.36 |
| 08/26/2026 16:31 | 20 | 110.37 |
| 08/26/2026 16:31 | 200 | 110.37 |
| 08/26/2026 16:31 | 83 | 110.42 |
| 08/26/2026 16:31 | 80 | 110.41 |
| 08/26/2026 16:31 | 10 | 110.41 |
| 08/26/2026 16:31 | 98 | 110.41 |
| 08/26/2026 16:31 | 6 | 110.41 |
| 08/26/2026 16:31 | 17 | 110.41 |
| 08/26/2026 16:31 | 5 | 110.39 |
| 08/26/2026 16:31 | 20 | 110.375 |
| 08/26/2026 16:31 | 10 | 110.38 |
| 08/26/2026 16:31 | 5 | 110.38 |
| 08/26/2026 16:31 | 1 | 110.42 |
| 08/26/2026 16:31 | 278 | 110.42 |
| 08/26/2026 16:31 | 125 | 110.41 |
| 08/26/2026 16:31 | 242 | 110.41 |
| 08/26/2026 16:31 | 58 | 110.41 |
| 08/26/2026 16:31 | 125 | 110.41 |
| 08/26/2026 16:31 | 17 | 110.38 |
| 08/26/2026 16:31 | 1 | 110.37 |
| 08/26/2026 16:31 | 6 | 110.37 |
| 08/26/2026 16:31 | 300 | 110.405 |
| 08/26/2026 16:31 | 300 | 110.405 |
| 08/26/2026 16:31 | 88 | 110.41 |
| 08/26/2026 16:31 | 12 | 110.41 |
| 08/26/2026 16:31 | 4 | 110.45 |
| 08/26/2026 16:31 | 100 | 110.45 |
| 08/26/2026 16:31 | 100 | 110.45 |
| 08/26/2026 16:31 | 108 | 110.42 |
| 08/26/2026 16:31 | 125 | 110.42 |
| 08/26/2026 16:31 | 42 | 110.42 |
| 08/26/2026 16:31 | 125 | 110.42 |
| 08/26/2026 16:31 | 3 | 110.42 |
| 08/26/2026 16:31 | 5 | 110.42 |
| 08/26/2026 16:31 | 200 | 110.42 |
| 08/26/2026 16:31 | 399 | 110.42 |
| 08/26/2026 16:31 | 1 | 110.42 |
| 08/26/2026 16:31 | 10 | 110.385 |
| 08/26/2026 16:31 | 70 | 110.375 |
| 08/26/2026 16:31 | 23 | 110.385 |
| 08/26/2026 16:31 | 18 | 110.385 |
| 08/26/2026 16:31 | 21 | 110.385 |
| 08/26/2026 16:31 | 13 | 110.40 |
| 08/26/2026 16:31 | 3 | 110.40 |
| 08/26/2026 16:31 | 86 | 110.43 |
| 08/26/2026 16:31 | 1 | 110.47 |
| 08/26/2026 16:31 | 67 | 110.47 |
| 08/26/2026 16:31 | 32 | 110.47 |
| 08/26/2026 16:31 | 6 | 110.49 |
| 08/26/2026 16:31 | 1 | 110.50 |
| 08/26/2026 16:31 | 100 | 110.51 |
| 08/26/2026 16:31 | 100 | 110.51 |
| 08/26/2026 16:31 | 100 | 110.51 |
| 08/26/2026 16:31 | 100 | 110.51 |
| 08/26/2026 16:31 | 7 | 110.53 |
| 08/26/2026 16:31 | 51 | 110.54 |
| 08/26/2026 16:31 | 100 | 110.56 |
| 08/26/2026 16:31 | 100 | 110.57 |
| 08/26/2026 16:31 | 100 | 110.61 |
| 08/26/2026 16:31 | 10 | 110.59 |
| 08/26/2026 16:31 | 7 | 110.62 |
| 08/26/2026 16:31 | 100 | 110.58 |
| 08/26/2026 16:31 | 20 | 110.57 |
| 08/26/2026 16:31 | 9 | 110.57 |
| 08/26/2026 16:31 | 6 | 110.57 |
| 08/26/2026 16:31 | 20 | 110.60 |
| 08/26/2026 16:31 | 74 | 110.60 |
| 08/26/2026 16:31 | 24 | 110.60 |
| 08/26/2026 16:31 | 200 | 110.65 |
| 08/26/2026 16:31 | 70 | 110.63 |
| 08/26/2026 16:31 | 73 | 110.63 |
| 08/26/2026 16:31 | 200 | 110.64 |
| 08/26/2026 16:31 | 175 | 110.64 |
| 08/26/2026 16:31 | 25 | 110.64 |
| 08/26/2026 16:31 | 10 | 110.64 |
| 08/26/2026 16:31 | 73 | 110.64 |
| 08/26/2026 16:31 | 70 | 110.64 |
| 08/26/2026 16:31 | 34 | 110.63 |
| 08/26/2026 16:31 | 288 | 110.63 |
| 08/26/2026 16:31 | 73 | 110.63 |
| 08/26/2026 16:31 | 34 | 110.63 |
| 08/26/2026 16:31 | 122 | 110.62 |
| 08/26/2026 16:31 | 5 | 110.62 |
| 08/26/2026 16:31 | 73 | 110.62 |
| 08/26/2026 16:31 | 73 | 110.61 |
| 08/26/2026 16:31 | 70 | 110.61 |
| 08/26/2026 16:31 | 100 | 110.61 |
| 08/26/2026 16:31 | 200 | 110.62 |
| 08/26/2026 16:31 | 10 | 110.63 |
| 08/26/2026 16:31 | 70 | 110.63 |
| 08/26/2026 16:31 | 48 | 110.62 |
| 08/26/2026 16:31 | 12 | 110.62 |
| 08/26/2026 16:31 | 40 | 110.62 |
| 08/26/2026 16:31 | 100 | 110.63 |
| 08/26/2026 16:31 | 100 | 110.62 |
| 08/26/2026 16:31 | 40 | 110.60 |
| 08/26/2026 16:31 | 73 | 110.60 |
| 08/26/2026 16:31 | 1 | 110.60 |
| 08/26/2026 16:31 | 1 | 110.63 |
| 08/26/2026 16:31 | 22 | 110.63 |
| 08/26/2026 16:31 | 35 | 110.63 |
| 08/26/2026 16:31 | 70 | 110.63 |
| 08/26/2026 16:31 | 73 | 110.63 |
| 08/26/2026 16:31 | 16 | 110.60 |
| 08/26/2026 16:31 | 100 | 110.62 |
| 08/26/2026 16:31 | 39 | 110.64 |
| 08/26/2026 16:31 | 16 | 110.64 |
| 08/26/2026 16:31 | 20 | 110.64 |
| 08/26/2026 16:31 | 125 | 110.64 |
| 08/26/2026 16:31 | 200 | 110.64 |
| 08/26/2026 16:31 | 8 | 110.62 |
| 08/26/2026 16:31 | 200 | 110.64 |
| 08/26/2026 16:31 | 100 | 110.65 |
| 08/26/2026 16:31 | 200 | 110.65 |
| 08/26/2026 16:31 | 100 | 110.66 |
| 08/26/2026 16:31 | 1 | 110.70 |
| 08/26/2026 16:31 | 100 | 110.72 |
| 08/26/2026 16:31 | 37 | 110.74 |
| 08/26/2026 16:31 | 1 | 110.74 |
| 08/26/2026 16:31 | 19 | 110.74 |
| 08/26/2026 16:31 | 4 | 110.74 |
| 08/26/2026 16:31 | 100 | 110.74 |
| 08/26/2026 16:30 | 100 | 110.79 |
| 08/26/2026 16:30 | 20 | 110.79 |
| 08/26/2026 16:30 | 63 | 110.78 |
| 08/26/2026 16:30 | 100 | 110.80 |
| 08/26/2026 16:30 | 336 | 110.80 |
| 08/26/2026 16:30 | 100 | 110.82 |
| 08/26/2026 16:30 | 728 | 110.82 |
| 08/26/2026 16:30 | 242 | 110.82 |
| 08/26/2026 16:30 | 30 | 110.82 |
| 08/26/2026 16:30 | 55 | 110.82 |
| 08/26/2026 16:30 | 45 | 110.82 |
| 08/26/2026 16:30 | 100 | 110.83 |
| 08/26/2026 16:30 | 100 | 110.88 |
| 08/26/2026 16:30 | 10 | 110.89 |
| 08/26/2026 16:30 | 200 | 110.89 |
| 08/26/2026 16:30 | 20 | 110.88 |
| 08/26/2026 16:30 | 26 | 110.88 |
| 08/26/2026 16:30 | 100 | 110.88 |
| 08/26/2026 16:30 | 10 | 110.88 |
| 08/26/2026 16:30 | 125 | 110.87 |
| 08/26/2026 16:30 | 100 | 110.86 |
| 08/26/2026 16:30 | 100 | 110.86 |
| 08/26/2026 16:30 | 100 | 110.89 |
| 08/26/2026 16:30 | 100 | 110.89 |
| 08/26/2026 16:30 | 100 | 110.89 |
| 08/26/2026 16:30 | 5 | 110.89 |
| 08/26/2026 16:30 | 100 | 110.89 |
| 08/26/2026 16:30 | 300 | 110.88 |
| 08/26/2026 16:30 | 400 | 110.88 |
| 08/26/2026 16:30 | 100 | 110.88 |
| 08/26/2026 16:30 | 125 | 110.88 |
| 08/26/2026 16:30 | 5 | 110.86 |
| 08/26/2026 16:30 | 20 | 110.90 |
| 08/26/2026 16:30 | 30 | 110.90 |
| 08/26/2026 16:30 | 100 | 110.87 |
| 08/26/2026 16:30 | 20 | 110.87 |
| 08/26/2026 16:30 | 125 | 110.86 |
| 08/26/2026 16:30 | 300 | 110.86 |
| 08/26/2026 16:30 | 160 | 110.85 |
| 08/26/2026 16:30 | 33 | 110.85 |
| 08/26/2026 16:30 | 100 | 110.85 |
| 08/26/2026 16:30 | 160 | 110.875 |
| 08/26/2026 16:30 | 99 | 110.875 |
| 08/26/2026 16:30 | 1 | 110.87 |
| 08/26/2026 16:30 | 1 | 110.87 |
| 08/26/2026 16:30 | 100 | 110.87 |
| 08/26/2026 16:30 | 100 | 110.85 |
| 08/26/2026 16:30 | 96 | 110.83 |
| 08/26/2026 16:30 | 4 | 110.83 |
| 08/26/2026 16:30 | 1 | 110.83 |
| 08/26/2026 16:30 | 1 | 110.80 |
| 08/26/2026 16:30 | 88 | 110.80 |
| 08/26/2026 16:30 | 33 | 110.80 |
| 08/26/2026 16:30 | 1 | 110.78 |
| 08/26/2026 16:30 | 88 | 110.78 |
| 08/26/2026 16:30 | 80 | 110.79 |
| 08/26/2026 16:30 | 300 | 110.79 |
| 08/26/2026 16:30 | 18 | 110.79 |
| 08/26/2026 16:30 | 63 | 110.79 |
| 08/26/2026 16:30 | 63 | 110.79 |
| 08/26/2026 16:30 | 11 | 110.79 |
| 08/26/2026 16:30 | 100 | 110.77 |
| 08/26/2026 16:30 | 77 | 110.77 |
| 08/26/2026 16:30 | 100 | 110.77 |
| 08/26/2026 16:30 | 100 | 110.77 |
| 08/26/2026 16:30 | 63 | 110.77 |
| 08/26/2026 16:30 | 63 | 110.77 |
| 08/26/2026 16:30 | 33 | 110.78 |
| 08/26/2026 16:30 | 20 | 110.78 |
| 08/26/2026 16:30 | 11 | 110.79 |
| 08/26/2026 16:30 | 100 | 110.79 |
| 08/26/2026 16:30 | 1 | 110.79 |
| 08/26/2026 16:30 | 1 | 110.79 |
| 08/26/2026 16:30 | 36 | 110.79 |
| 08/26/2026 16:30 | 53 | 110.80 |
| 08/26/2026 16:30 | 48 | 110.79 |
| 08/26/2026 16:30 | 1 | 110.79 |
| 08/26/2026 16:30 | 1 | 110.79 |
| 08/26/2026 16:30 | 50 | 110.79 |
| 08/26/2026 16:30 | 100 | 110.78 |
| 08/26/2026 16:30 | 34 | 110.80 |
| 08/26/2026 16:30 | 600 | 110.80 |
| 08/26/2026 16:30 | 99 | 110.80 |
| 08/26/2026 16:30 | 1 | 110.80 |
| 08/26/2026 16:30 | 1 | 110.80 |
| 08/26/2026 16:30 | 17 | 110.80 |
| 08/26/2026 16:30 | 300 | 110.80 |
| 08/26/2026 16:30 | 85 | 110.795 |
| 08/26/2026 16:30 | 21 | 110.80 |
| 08/26/2026 16:30 | 10 | 110.815 |
| 08/26/2026 16:30 | 10 | 110.815 |
| 08/26/2026 16:30 | 70 | 110.82 |
| 08/26/2026 16:30 | 100 | 110.82 |
| 08/26/2026 16:30 | 100 | 110.82 |
| 08/26/2026 16:30 | 50 | 110.83 |
| 08/26/2026 16:30 | 154 | 110.83 |
| 08/26/2026 16:30 | 174 | 110.83 |
| 08/26/2026 16:30 | 122 | 110.83 |
| 08/26/2026 16:30 | 18 | 110.83 |
| 08/26/2026 16:30 | 300 | 110.83 |
| 08/26/2026 16:30 | 1 | 110.84 |
| 08/26/2026 16:30 | 100 | 110.84 |
| 08/26/2026 16:30 | 21 | 110.81 |
| 08/26/2026 16:30 | 10 | 110.81 |
| 08/26/2026 16:30 | 32 | 110.81 |
| 08/26/2026 16:30 | 421 | 110.82 |
| 08/26/2026 16:30 | 79 | 110.82 |
| 08/26/2026 16:30 | 52 | 110.81 |
| 08/26/2026 16:30 | 48 | 110.81 |
| 08/26/2026 16:30 | 500 | 110.80 |
| 08/26/2026 16:30 | 100 | 110.77 |
| 08/26/2026 16:30 | 100 | 110.78 |
| 08/26/2026 16:30 | 21 | 110.80 |
| 08/26/2026 16:30 | 12 | 110.79 |
| 08/26/2026 16:30 | 6 | 110.80 |
| 08/26/2026 16:30 | 36 | 110.81 |
| 08/26/2026 16:30 | 66 | 110.81 |
| 08/26/2026 16:30 | 19 | 110.81 |
| 08/26/2026 16:30 | 1 | 110.81 |
| 08/26/2026 16:30 | 80 | 110.81 |
| 08/26/2026 16:30 | 20 | 110.82 |
| 08/26/2026 16:30 | 18 | 110.835 |
| 08/26/2026 16:30 | 100 | 110.835 |
| 08/26/2026 16:30 | 11 | 110.835 |
| 08/26/2026 16:30 | 300 | 110.835 |
| 08/26/2026 16:30 | 12 | 110.835 |
| 08/26/2026 16:30 | 200 | 110.83 |
| 08/26/2026 16:30 | 170 | 110.83 |
| 08/26/2026 16:30 | 230 | 110.83 |
| 08/26/2026 16:30 | 12 | 110.81 |
| 08/26/2026 16:30 | 44 | 110.80 |
| 08/26/2026 16:30 | 125 | 110.815 |
| 08/26/2026 16:30 | 300 | 110.82 |
| 08/26/2026 16:30 | 80 | 110.83 |
| 08/26/2026 16:30 | 100 | 110.83 |
| 08/26/2026 16:30 | 20 | 110.82 |
| 08/26/2026 16:30 | 200 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 100 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 300 | 110.81 |
| 08/26/2026 16:30 | 39 | 110.81 |
| 08/26/2026 16:30 | 100 | 110.82 |
| 08/26/2026 16:29 | 100 | 110.81 |
| 08/26/2026 16:29 | 6 | 110.80 |
| 08/26/2026 16:29 | 11 | 110.84 |
| 08/26/2026 16:29 | 50 | 110.84 |
| 08/26/2026 16:29 | 32 | 110.84 |
| 08/26/2026 16:29 | 99 | 110.85 |
| 08/26/2026 16:29 | 1 | 110.85 |
| 08/26/2026 16:29 | 200 | 110.85 |
| 08/26/2026 16:29 | 52 | 110.85 |
| 08/26/2026 16:29 | 100 | 110.84 |
| 08/26/2026 16:29 | 10 | 110.80 |
| 08/26/2026 16:29 | 10 | 110.80 |
| 08/26/2026 16:29 | 100 | 110.79 |
| 08/26/2026 16:29 | 400 | 110.79 |
| 08/26/2026 16:29 | 100 | 110.79 |
| 08/26/2026 16:29 | 12 | 110.74 |
| 08/26/2026 16:29 | 38 | 110.755 |
| 08/26/2026 16:29 | 1 | 110.77 |
| 08/26/2026 16:29 | 100 | 110.74 |
| 08/26/2026 16:29 | 191 | 110.73 |
| 08/26/2026 16:29 | 9 | 110.73 |
| 08/26/2026 16:29 | 1 | 110.70 |
| 08/26/2026 16:29 | 16 | 110.70 |
| 08/26/2026 16:29 | 25 | 110.73 |
| 08/26/2026 16:29 | 100 | 110.73 |
| 08/26/2026 16:29 | 100 | 110.73 |
| 08/26/2026 16:29 | 200 | 110.73 |
| 08/26/2026 16:29 | 180 | 110.73 |
| 08/26/2026 16:29 | 20 | 110.73 |
| 08/26/2026 16:29 | 200 | 110.73 |
| 08/26/2026 16:29 | 27 | 110.73 |
| 08/26/2026 16:29 | 100 | 110.75 |
| 08/26/2026 16:29 | 100 | 110.75 |
| 08/26/2026 16:29 | 200 | 110.75 |
| 08/26/2026 16:29 | 88 | 110.74 |
| 08/26/2026 16:29 | 112 | 110.74 |
| 08/26/2026 16:29 | 78 | 110.74 |
| 08/26/2026 16:29 | 1 | 110.74 |
| 08/26/2026 16:29 | 121 | 110.74 |
| 08/26/2026 16:29 | 30 | 110.74 |
| 08/26/2026 16:29 | 70 | 110.74 |
| 08/26/2026 16:29 | 200 | 110.74 |
| 08/26/2026 16:29 | 200 | 110.74 |
| 08/26/2026 16:29 | 3 | 110.745 |
| 08/26/2026 16:29 | 1 | 110.745 |
| 08/26/2026 16:29 | 27 | 110.72 |
| 08/26/2026 16:29 | 100 | 110.73 |
| 08/26/2026 16:29 | 100 | 110.74 |
| 08/26/2026 16:29 | 100 | 110.74 |
| 08/26/2026 16:29 | 100 | 110.74 |
| 08/26/2026 16:29 | 81 | 110.74 |
| 08/26/2026 16:29 | 19 | 110.74 |
| 08/26/2026 16:29 | 100 | 110.73 |
| 08/26/2026 16:29 | 30 | 110.72 |
| 08/26/2026 16:29 | 100 | 110.71 |
| 08/26/2026 16:29 | 200 | 110.71 |
| 08/26/2026 16:29 | 6 | 110.71 |
| 08/26/2026 16:29 | 85 | 110.70 |
| 08/26/2026 16:29 | 105 | 110.69 |
| 08/26/2026 16:29 | 20 | 110.69 |
| 08/26/2026 16:29 | 15 | 110.64 |
| 08/26/2026 16:29 | 17 | 110.65 |
| 08/26/2026 16:29 | 45 | 110.65 |
| 08/26/2026 16:29 | 55 | 110.65 |
| 08/26/2026 16:29 | 450 | 110.65 |
| 08/26/2026 16:29 | 230 | 110.66 |
| 08/26/2026 16:29 | 100 | 110.68 |
| 08/26/2026 16:29 | 100 | 110.68 |
| 08/26/2026 16:29 | 12 | 110.68 |
| 08/26/2026 16:29 | 1 | 110.68 |
| 08/26/2026 16:29 | 100 | 110.67 |
| 08/26/2026 16:29 | 12 | 110.67 |
| 08/26/2026 16:29 | 100 | 110.69 |
| 08/26/2026 16:29 | 100 | 110.69 |
| 08/26/2026 16:29 | 100 | 110.69 |
| 08/26/2026 16:29 | 100 | 110.70 |
| 08/26/2026 16:29 | 20 | 110.69 |
| 08/26/2026 16:29 | 12 | 110.67 |
| 08/26/2026 16:29 | 100 | 110.67 |
| 08/26/2026 16:29 | 100 | 110.67 |
| 08/26/2026 16:29 | 125 | 110.69 |
| 08/26/2026 16:29 | 160 | 110.68 |
| 08/26/2026 16:29 | 40 | 110.68 |
| 08/26/2026 16:29 | 200 | 110.65 |
| 08/26/2026 16:29 | 1 | 110.64 |
| 08/26/2026 16:29 | 12 | 110.64 |
| 08/26/2026 16:29 | 42 | 110.58 |
| 08/26/2026 16:29 | 52 | 110.57 |
| 08/26/2026 16:29 | 50 | 110.50 |
| 08/26/2026 16:29 | 300 | 110.50 |
| 08/26/2026 16:29 | 100 | 110.50 |
| 08/26/2026 16:29 | 30 | 110.50 |
| 08/26/2026 16:29 | 1 | 110.50 |
| 08/26/2026 16:29 | 1 | 110.48 |
| 08/26/2026 16:29 | 10 | 110.46 |
| 08/26/2026 16:29 | 10 | 110.45 |
| 08/26/2026 16:29 | 1 | 110.45 |
| 08/26/2026 16:29 | 89 | 110.45 |
| 08/26/2026 16:29 | 125 | 110.43 |
| 08/26/2026 16:29 | 275 | 110.43 |
| 08/26/2026 16:29 | 100 | 110.43 |
| 08/26/2026 16:29 | 6 | 110.43 |
| 08/26/2026 16:29 | 125 | 110.42 |
| 08/26/2026 16:29 | 100 | 110.39 |
| 08/26/2026 16:29 | 100 | 110.39 |
| 08/26/2026 16:29 | 100 | 110.39 |
| 08/26/2026 16:29 | 100 | 110.40 |
| 08/26/2026 16:29 | 100 | 110.37 |
| 08/26/2026 16:29 | 80 | 110.36 |
| 08/26/2026 16:29 | 10 | 110.36 |
| 08/26/2026 16:29 | 20 | 110.35 |
| 08/26/2026 16:29 | 10 | 110.34 |
| 08/26/2026 16:29 | 90 | 110.34 |
| 08/26/2026 16:29 | 100 | 110.32 |
| 08/26/2026 16:29 | 10 | 110.31 |
| 08/26/2026 16:29 | 183 | 110.30 |
| 08/26/2026 16:29 | 100 | 110.30 |
| 08/26/2026 16:29 | 17 | 110.30 |
| 08/26/2026 16:29 | 100 | 110.305 |
| 08/26/2026 16:29 | 80 | 110.31 |
| 08/26/2026 16:29 | 398 | 110.31 |
| 08/26/2026 16:29 | 1 | 110.31 |
| 08/26/2026 16:29 | 1 | 110.31 |
| 08/26/2026 16:29 | 100 | 110.31 |
| 08/26/2026 16:29 | 100 | 110.26 |
| 08/26/2026 16:29 | 20 | 110.26 |
| 08/26/2026 16:29 | 100 | 110.30 |
| 08/26/2026 16:29 | 50 | 110.30 |
| 08/26/2026 16:29 | 100 | 110.30 |
| 08/26/2026 16:29 | 12 | 110.31 |
| 08/26/2026 16:29 | 88 | 110.31 |
| 08/26/2026 16:29 | 1 | 110.31 |
| 08/26/2026 16:29 | 11 | 110.31 |
| 08/26/2026 16:29 | 89 | 110.31 |
| 08/26/2026 16:29 | 1 | 110.34 |
| 08/26/2026 16:29 | 2 | 110.34 |
| 08/26/2026 16:29 | 6 | 110.34 |
| 08/26/2026 16:29 | 12 | 110.36 |
| 08/26/2026 16:29 | 44 | 110.36 |
| 08/26/2026 16:29 | 46 | 110.36 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:29 | 52 | 110.36 |
| 08/26/2026 16:29 | 1 | 110.36 |
| 08/26/2026 16:29 | 55 | 110.38 |
| 08/26/2026 16:29 | 45 | 110.38 |
| 08/26/2026 16:29 | 10 | 110.38 |
| 08/26/2026 16:29 | 30 | 110.35 |
| 08/26/2026 16:29 | 10 | 110.35 |
| 08/26/2026 16:29 | 16 | 110.33 |
| 08/26/2026 16:29 | 300 | 110.34 |
| 08/26/2026 16:29 | 100 | 110.34 |
| 08/26/2026 16:28 | 16 | 110.295 |
| 08/26/2026 16:28 | 9 | 110.30 |
| 08/26/2026 16:28 | 19 | 110.30 |
| 08/26/2026 16:28 | 1 | 110.30 |
| 08/26/2026 16:28 | 80 | 110.30 |
| 08/26/2026 16:28 | 20 | 110.30 |
| 08/26/2026 16:28 | 80 | 110.30 |
| 08/26/2026 16:28 | 20 | 110.30 |
| 08/26/2026 16:28 | 40 | 110.28 |
| 08/26/2026 16:28 | 1 | 110.28 |
| 08/26/2026 16:28 | 102 | 110.28 |
| 08/26/2026 16:28 | 2 | 110.28 |
| 08/26/2026 16:28 | 100 | 110.28 |
| 08/26/2026 16:28 | 76 | 110.29 |
| 08/26/2026 16:28 | 24 | 110.29 |
| 08/26/2026 16:28 | 300 | 110.30 |
| 08/26/2026 16:28 | 1000 | 110.30 |
| 08/26/2026 16:28 | 200 | 110.28 |
| 08/26/2026 16:28 | 100 | 110.28 |
| 08/26/2026 16:28 | 30 | 110.27 |
| 08/26/2026 16:28 | 10 | 110.23 |
| 08/26/2026 16:28 | 4 | 110.23 |
| 08/26/2026 16:28 | 15 | 110.23 |
| 08/26/2026 16:28 | 14 | 110.24 |
| 08/26/2026 16:28 | 3 | 110.24 |
| 08/26/2026 16:28 | 29 | 110.24 |
| 08/26/2026 16:28 | 100 | 110.25 |
| 08/26/2026 16:28 | 17 | 110.25 |
| 08/26/2026 16:28 | 10 | 110.25 |
| 08/26/2026 16:28 | 40 | 110.25 |
| 08/26/2026 16:28 | 1 | 110.24 |
| 08/26/2026 16:28 | 10 | 110.24 |
| 08/26/2026 16:28 | 20 | 110.24 |
| 08/26/2026 16:28 | 100 | 110.24 |
| 08/26/2026 16:28 | 100 | 110.24 |
| 08/26/2026 16:28 | 1 | 110.21 |
| 08/26/2026 16:28 | 10 | 110.21 |
| 08/26/2026 16:28 | 80 | 110.215 |
| 08/26/2026 16:28 | 100 | 110.23 |
| 08/26/2026 16:28 | 30 | 110.23 |
| 08/26/2026 16:28 | 300 | 110.22 |
| 08/26/2026 16:28 | 15 | 110.21 |
| 08/26/2026 16:28 | 10 | 110.20 |
| 08/26/2026 16:28 | 100 | 110.14 |
| 08/26/2026 16:28 | 38 | 110.16 |
| 08/26/2026 16:28 | 20 | 110.16 |
| 08/26/2026 16:28 | 19 | 110.16 |
| 08/26/2026 16:28 | 100 | 110.15 |
| 08/26/2026 16:28 | 40 | 110.14 |
| 08/26/2026 16:28 | 20 | 110.14 |
| 08/26/2026 16:28 | 1 | 110.12 |
| 08/26/2026 16:28 | 18 | 110.13 |
| 08/26/2026 16:28 | 600 | 110.14 |
| 08/26/2026 16:28 | 63 | 110.14 |
| 08/26/2026 16:28 | 76 | 110.14 |
| 08/26/2026 16:28 | 2 | 110.13 |
| 08/26/2026 16:28 | 65 | 110.13 |
| 08/26/2026 16:28 | 1 | 110.13 |
| 08/26/2026 16:28 | 1 | 110.13 |
| 08/26/2026 16:28 | 100 | 110.13 |
| 08/26/2026 16:28 | 100 | 110.14 |
| 08/26/2026 16:28 | 1 | 110.14 |
| 08/26/2026 16:28 | 100 | 110.16 |
| 08/26/2026 16:28 | 5 | 110.14 |
| 08/26/2026 16:28 | 7 | 110.16 |
| 08/26/2026 16:28 | 70 | 110.19 |
| 08/26/2026 16:28 | 7 | 110.18 |
| 08/26/2026 16:28 | 17 | 110.16 |
| 08/26/2026 16:28 | 63 | 110.16 |
| 08/26/2026 16:28 | 64 | 110.16 |
| 08/26/2026 16:28 | 32 | 110.16 |
| 08/26/2026 16:28 | 100 | 110.17 |
| 08/26/2026 16:28 | 16 | 110.18 |
| 08/26/2026 16:28 | 100 | 110.18 |
| 08/26/2026 16:28 | 100 | 110.19 |
| 08/26/2026 16:28 | 100 | 110.20 |
| 08/26/2026 16:28 | 300 | 110.16 |
| 08/26/2026 16:28 | 1 | 110.15 |
| 08/26/2026 16:28 | 20 | 110.15 |
| 08/26/2026 16:28 | 2 | 110.15 |
| 08/26/2026 16:28 | 1 | 110.15 |
| 08/26/2026 16:28 | 174 | 110.15 |
| 08/26/2026 16:28 | 25 | 110.15 |
| 08/26/2026 16:28 | 174 | 110.15 |
| 08/26/2026 16:28 | 1 | 110.15 |
| 08/26/2026 16:28 | 25 | 110.15 |
| 08/26/2026 16:28 | 25 | 110.16 |
| 08/26/2026 16:28 | 100 | 110.16 |
| 08/26/2026 16:28 | 100 | 110.16 |
| 08/26/2026 16:28 | 10 | 110.15 |
| 08/26/2026 16:28 | 68 | 110.11 |
| 08/26/2026 16:28 | 12 | 110.11 |
| 08/26/2026 16:28 | 400 | 110.10 |
| 08/26/2026 16:28 | 69 | 110.10 |
| 08/26/2026 16:28 | 31 | 110.10 |
| 08/26/2026 16:28 | 100 | 110.10 |
| 08/26/2026 16:28 | 20 | 110.07 |
| 08/26/2026 16:28 | 100 | 110.05 |
| 08/26/2026 16:28 | 49 | 110.03 |
| 08/26/2026 16:28 | 20 | 110.02 |
| 08/26/2026 16:28 | 600 | 110.02 |
| 08/26/2026 16:28 | 30 | 110.01 |
| 08/26/2026 16:28 | 100 | 110.01 |
| 08/26/2026 16:28 | 117 | 110.02 |
| 08/26/2026 16:28 | 883 | 110.02 |
| 08/26/2026 16:28 | 117 | 110.03 |
| 08/26/2026 16:28 | 3 | 110.03 |
| 08/26/2026 16:28 | 1 | 110.03 |
| 08/26/2026 16:28 | 13 | 110.03 |
| 08/26/2026 16:28 | 100 | 110.03 |
| 08/26/2026 16:28 | 100 | 110.03 |
| 08/26/2026 16:27 | 115 | 110.05 |
| 08/26/2026 16:27 | 34 | 110.075 |
| 08/26/2026 16:27 | 42 | 110.075 |
| 08/26/2026 16:27 | 26 | 110.075 |
| 08/26/2026 16:27 | 13 | 110.075 |
| 08/26/2026 16:27 | 45 | 110.075 |
| 08/26/2026 16:27 | 17 | 110.075 |
| 08/26/2026 16:27 | 30 | 110.075 |
| 08/26/2026 16:27 | 13 | 110.075 |
| 08/26/2026 16:27 | 10 | 110.075 |
| 08/26/2026 16:27 | 12 | 110.075 |
| 08/26/2026 16:27 | 14 | 110.075 |
| 08/26/2026 16:27 | 10 | 110.12 |
| 08/26/2026 16:27 | 93 | 110.04 |
| 08/26/2026 16:27 | 12 | 110.085 |
| 08/26/2026 16:27 | 13 | 110.085 |
| 08/26/2026 16:27 | 1 | 110.07 |
| 08/26/2026 16:27 | 149 | 110.07 |
| 08/26/2026 16:27 | 1 | 110.07 |
| 08/26/2026 16:27 | 250 | 110.07 |
| 08/26/2026 16:27 | 20 | 110.07 |
| 08/26/2026 16:27 | 14 | 110.05 |
| 08/26/2026 16:27 | 5 | 110.05 |
| 08/26/2026 16:27 | 1 | 110.05 |
| 08/26/2026 16:27 | 7 | 110.05 |
| 08/26/2026 16:27 | 76 | 110.09 |
| 08/26/2026 16:27 | 56 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 44 | 110.09 |
| 08/26/2026 16:27 | 7 | 110.09 |
| 08/26/2026 16:27 | 49 | 110.09 |
| 08/26/2026 16:27 | 80 | 110.09 |
| 08/26/2026 16:27 | 20 | 110.09 |
| 08/26/2026 16:27 | 57 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 43 | 110.09 |
| 08/26/2026 16:27 | 6 | 110.09 |
| 08/26/2026 16:27 | 51 | 110.09 |
| 08/26/2026 16:27 | 49 | 110.09 |
| 08/26/2026 16:27 | 1 | 110.09 |
| 08/26/2026 16:27 | 13 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 100 | 110.09 |
| 08/26/2026 16:27 | 19 | 110.10 |
| 08/26/2026 16:27 | 189 | 110.10 |
| 08/26/2026 16:27 | 11 | 110.10 |
| 08/26/2026 16:27 | 19 | 110.10 |
| 08/26/2026 16:27 | 100 | 110.10 |
| 08/26/2026 16:27 | 413 | 110.13 |
| 08/26/2026 16:27 | 80 | 110.13 |
| 08/26/2026 16:27 | 63 | 110.12 |
| 08/26/2026 16:27 | 1 | 110.12 |
| 08/26/2026 16:27 | 136 | 110.12 |
| 08/26/2026 16:27 | 76 | 110.07 |
| 08/26/2026 16:27 | 1 | 110.08 |
| 08/26/2026 16:27 | 13 | 110.08 |
| 08/26/2026 16:27 | 10 | 110.10 |
| 08/26/2026 16:27 | 20 | 110.10 |
| 08/26/2026 16:27 | 100 | 110.12 |
| 08/26/2026 16:27 | 10 | 110.12 |
| 08/26/2026 16:27 | 100 | 110.10 |
| 08/26/2026 16:27 | 10 | 110.09 |
| 08/26/2026 16:27 | 12 | 110.05 |
| 08/26/2026 16:27 | 13 | 110.05 |
| 08/26/2026 16:27 | 50 | 110.05 |
| 08/26/2026 16:27 | 2 | 110.05 |
| 08/26/2026 16:27 | 2 | 110.05 |
| 08/26/2026 16:27 | 30 | 110.05 |
| 08/26/2026 16:27 | 100 | 110.04 |
| 08/26/2026 16:27 | 21 | 110.02 |
| 08/26/2026 16:27 | 1 | 110.00 |
| 08/26/2026 16:27 | 38 | 110.00 |
| 08/26/2026 16:27 | 125 | 110.01 |
| 08/26/2026 16:27 | 2 | 110.00 |
| 08/26/2026 16:27 | 200 | 110.00 |
| 08/26/2026 16:27 | 100 | 110.00 |
| 08/26/2026 16:27 | 86 | 109.98 |
| 08/26/2026 16:27 | 14 | 109.98 |
| 08/26/2026 16:27 | 100 | 109.98 |
| 08/26/2026 16:27 | 100 | 109.98 |
| 08/26/2026 16:27 | 400 | 109.93 |
| 08/26/2026 16:27 | 50 | 109.92 |
| 08/26/2026 16:27 | 30 | 109.92 |
| 08/26/2026 16:27 | 50 | 109.91 |
| 08/26/2026 16:27 | 20 | 109.87 |
| 08/26/2026 16:27 | 100 | 109.87 |
| 08/26/2026 16:27 | 1 | 109.86 |
| 08/26/2026 16:27 | 21 | 109.865 |
| 08/26/2026 16:27 | 75 | 109.87 |
| 08/26/2026 16:27 | 100 | 109.87 |
| 08/26/2026 16:27 | 20 | 109.86 |
| 08/26/2026 16:27 | 11 | 109.83 |
| 08/26/2026 16:27 | 12 | 109.86 |
| 08/26/2026 16:27 | 45 | 109.86 |
| 08/26/2026 16:27 | 22 | 109.86 |
| 08/26/2026 16:27 | 11 | 109.86 |
| 08/26/2026 16:27 | 100 | 109.86 |
| 08/26/2026 16:27 | 6 | 109.87 |
| 08/26/2026 16:27 | 45 | 109.87 |
| 08/26/2026 16:27 | 18 | 109.87 |
| 08/26/2026 16:27 | 16 | 109.87 |
| 08/26/2026 16:27 | 100 | 109.87 |
| 08/26/2026 16:27 | 11 | 109.89 |
| 08/26/2026 16:26 | 3 | 109.91 |
| 08/26/2026 16:26 | 25 | 109.91 |
| 08/26/2026 16:26 | 51 | 109.92 |
| 08/26/2026 16:26 | 18 | 109.93 |
| 08/26/2026 16:26 | 125 | 109.945 |
| 08/26/2026 16:26 | 125 | 109.945 |
| 08/26/2026 16:26 | 125 | 109.945 |
| 08/26/2026 16:26 | 40 | 109.92 |
| 08/26/2026 16:26 | 77 | 109.92 |
| 08/26/2026 16:26 | 20 | 109.92 |
| 08/26/2026 16:26 | 100 | 109.92 |
| 08/26/2026 16:26 | 1 | 109.92 |
| 08/26/2026 16:26 | 211 | 109.92 |
| 08/26/2026 16:26 | 5 | 109.93 |
| 08/26/2026 16:26 | 1 | 109.93 |
| 08/26/2026 16:26 | 4 | 109.93 |
| 08/26/2026 16:26 | 96 | 109.93 |
| 08/26/2026 16:26 | 4 | 109.93 |
| 08/26/2026 16:26 | 16 | 109.93 |
| 08/26/2026 16:26 | 41 | 109.94 |
| 08/26/2026 16:26 | 90 | 109.94 |
| 08/26/2026 16:26 | 10 | 109.965 |
| 08/26/2026 16:26 | 200 | 109.95 |
| 08/26/2026 16:26 | 20 | 109.94 |
| 08/26/2026 16:26 | 80 | 109.94 |
| 08/26/2026 16:26 | 230 | 109.88 |
| 08/26/2026 16:26 | 100 | 109.88 |
| 08/26/2026 16:26 | 33 | 109.88 |
| 08/26/2026 16:26 | 300 | 109.89 |
| 08/26/2026 16:26 | 100 | 109.89 |
| 08/26/2026 16:26 | 19 | 109.915 |
| 08/26/2026 16:26 | 10 | 109.915 |
| 08/26/2026 16:26 | 1 | 109.915 |
| 08/26/2026 16:26 | 100 | 109.92 |
| 08/26/2026 16:26 | 81 | 109.88 |
| 08/26/2026 16:26 | 19 | 109.88 |
| 08/26/2026 16:26 | 100 | 109.88 |
| 08/26/2026 16:26 | 14 | 109.90 |
| 08/26/2026 16:26 | 19 | 109.90 |
| 08/26/2026 16:26 | 9 | 109.88 |
| 08/26/2026 16:26 | 80 | 109.89 |
| 08/26/2026 16:26 | 20 | 109.89 |
| 08/26/2026 16:26 | 156 | 109.88 |
| 08/26/2026 16:26 | 44 | 109.88 |
| 08/26/2026 16:26 | 14 | 109.88 |
| 08/26/2026 16:26 | 10 | 109.88 |
| 08/26/2026 16:26 | 33 | 109.88 |
| 08/26/2026 16:26 | 156 | 109.89 |
| 08/26/2026 16:26 | 17 | 109.92 |
| 08/26/2026 16:26 | 12 | 109.92 |
| 08/26/2026 16:26 | 16 | 109.93 |
| 08/26/2026 16:26 | 23 | 109.93 |
| 08/26/2026 16:26 | 14 | 109.93 |
| 08/26/2026 16:26 | 42 | 109.93 |
| 08/26/2026 16:26 | 10 | 109.93 |
| 08/26/2026 16:26 | 1 | 109.90 |
| 08/26/2026 16:26 | 72 | 109.90 |
| 08/26/2026 16:26 | 100 | 109.885 |
| 08/26/2026 16:26 | 100 | 109.885 |
| 08/26/2026 16:26 | 10 | 109.88 |
| 08/26/2026 16:26 | 1 | 109.87 |
| 08/26/2026 16:26 | 10 | 109.87 |
| 08/26/2026 16:26 | 2 | 109.86 |
| 08/26/2026 16:26 | 9 | 109.84 |
| 08/26/2026 16:26 | 6 | 109.80 |
| 08/26/2026 16:26 | 19 | 109.82 |
| 08/26/2026 16:26 | 81 | 109.82 |
| 08/26/2026 16:26 | 100 | 109.82 |
| 08/26/2026 16:26 | 400 | 109.82 |
| 08/26/2026 16:26 | 12 | 109.82 |
| 08/26/2026 16:26 | 100 | 109.82 |
| 08/26/2026 16:26 | 44 | 109.84 |
| 08/26/2026 16:26 | 1 | 109.84 |
| 08/26/2026 16:26 | 55 | 109.84 |
| 08/26/2026 16:26 | 17 | 109.86 |
| 08/26/2026 16:26 | 18 | 109.86 |
| 08/26/2026 16:26 | 13 | 109.86 |
| 08/26/2026 16:26 | 15 | 109.86 |
| 08/26/2026 16:26 | 12 | 109.86 |
| 08/26/2026 16:26 | 15 | 109.86 |
| 08/26/2026 16:26 | 187 | 109.87 |
| 08/26/2026 16:26 | 81 | 109.88 |
| 08/26/2026 16:26 | 21 | 109.88 |
| 08/26/2026 16:26 | 70 | 109.86 |
| 08/26/2026 16:26 | 125 | 109.86 |
| 08/26/2026 16:26 | 105 | 109.86 |
| 08/26/2026 16:26 | 20 | 109.86 |
| 08/26/2026 16:26 | 100 | 109.85 |
| 08/26/2026 16:26 | 100 | 109.85 |
| 08/26/2026 16:26 | 76 | 109.85 |
| 08/26/2026 16:26 | 146 | 109.85 |
| 08/26/2026 16:26 | 54 | 109.85 |
| 08/26/2026 16:26 | 100 | 109.86 |
| 08/26/2026 16:25 | 100 | 109.88 |
| 08/26/2026 16:25 | 100 | 109.88 |
| 08/26/2026 16:25 | 100 | 109.88 |
| 08/26/2026 16:25 | 3 | 109.88 |
| 08/26/2026 16:25 | 3 | 109.88 |
| 08/26/2026 16:25 | 10 | 109.88 |
| 08/26/2026 16:25 | 100 | 109.88 |
| 08/26/2026 16:25 | 100 | 109.90 |
| 08/26/2026 16:25 | 100 | 109.90 |
| 08/26/2026 16:25 | 100 | 109.90 |
| 08/26/2026 16:25 | 200 | 109.91 |
| 08/26/2026 16:25 | 5 | 109.93 |
| 08/26/2026 16:25 | 116 | 109.93 |
| 08/26/2026 16:25 | 12 | 109.93 |
| 08/26/2026 16:25 | 13 | 109.93 |
| 08/26/2026 16:25 | 1 | 109.93 |
| 08/26/2026 16:25 | 53 | 109.93 |
| 08/26/2026 16:25 | 47 | 109.93 |
| 08/26/2026 16:25 | 37 | 109.95 |
| 08/26/2026 16:25 | 49 | 109.95 |
| 08/26/2026 16:25 | 14 | 109.96 |
| 08/26/2026 16:25 | 27 | 109.96 |
| 08/26/2026 16:25 | 1 | 109.96 |
| 08/26/2026 16:25 | 100 | 109.96 |
| 08/26/2026 16:25 | 10 | 109.96 |
| 08/26/2026 16:25 | 1 | 109.96 |
| 08/26/2026 16:25 | 199 | 109.96 |
| 08/26/2026 16:25 | 100 | 109.995 |
| 08/26/2026 16:25 | 100 | 109.995 |
| 08/26/2026 16:25 | 20 | 110.00 |
| 08/26/2026 16:25 | 100 | 110.00 |
| 08/26/2026 16:25 | 100 | 109.995 |
| 08/26/2026 16:25 | 11 | 109.97 |
| 08/26/2026 16:25 | 15 | 110.00 |
| 08/26/2026 16:25 | 7 | 110.035 |
| 08/26/2026 16:25 | 14 | 110.01 |
| 08/26/2026 16:25 | 1 | 110.01 |
| 08/26/2026 16:25 | 100 | 110.01 |
| 08/26/2026 16:25 | 5 | 110.02 |
| 08/26/2026 16:25 | 20 | 110.02 |
| 08/26/2026 16:25 | 26 | 110.02 |
| 08/26/2026 16:25 | 80 | 110.08 |
| 08/26/2026 16:25 | 100 | 110.07 |
| 08/26/2026 16:25 | 80 | 110.06 |
| 08/26/2026 16:25 | 400 | 110.06 |
| 08/26/2026 16:25 | 92 | 110.03 |
| 08/26/2026 16:25 | 1 | 110.03 |
| 08/26/2026 16:25 | 2 | 110.02 |
| 08/26/2026 16:25 | 10 | 110.02 |
| 08/26/2026 16:25 | 20 | 110.02 |
| 08/26/2026 16:25 | 3 | 110.00 |
| 08/26/2026 16:25 | 10 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 10 | 110.00 |
| 08/26/2026 16:25 | 10 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 12 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 12 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 11 | 110.00 |
| 08/26/2026 16:25 | 1 | 110.00 |
| 08/26/2026 16:25 | 44 | 110.00 |
| 08/26/2026 16:25 | 1 | 110.00 |
| 08/26/2026 16:25 | 1 | 110.00 |
| 08/26/2026 16:25 | 98 | 110.00 |
| 08/26/2026 16:25 | 100 | 110.00 |
| 08/26/2026 16:25 | 61 | 110.02 |
| 08/26/2026 16:25 | 31 | 110.02 |
| 08/26/2026 16:25 | 69 | 110.02 |
| 08/26/2026 16:25 | 92 | 110.03 |
| 08/26/2026 16:25 | 1 | 110.03 |
| 08/26/2026 16:25 | 21 | 110.04 |
| 08/26/2026 16:25 | 1 | 110.04 |
| 08/26/2026 16:25 | 1 | 110.06 |
| 08/26/2026 16:25 | 1 | 110.06 |
| 08/26/2026 16:25 | 10 | 110.07 |
| 08/26/2026 16:25 | 25 | 110.08 |
| 08/26/2026 16:25 | 20 | 110.08 |
| 08/26/2026 16:25 | 71 | 110.08 |
| 08/26/2026 16:25 | 100 | 110.11 |
| 08/26/2026 16:25 | 100 | 110.11 |
| 08/26/2026 16:25 | 100 | 110.10 |
| 08/26/2026 16:24 | 400 | 110.07 |
| 08/26/2026 16:24 | 36 | 110.08 |
| 08/26/2026 16:24 | 54 | 110.08 |
| 08/26/2026 16:24 | 45 | 110.08 |
| 08/26/2026 16:24 | 1 | 110.08 |
| 08/26/2026 16:24 | 100 | 110.08 |
| 08/26/2026 16:24 | 10 | 110.12 |
| 08/26/2026 16:24 | 10 | 110.09 |
| 08/26/2026 16:24 | 100 | 110.09 |
| 08/26/2026 16:24 | 10 | 110.12 |
| 08/26/2026 16:24 | 10 | 110.12 |
| 08/26/2026 16:24 | 100 | 110.13 |
| 08/26/2026 16:24 | 1 | 110.14 |
| 08/26/2026 16:24 | 15 | 110.14 |
| 08/26/2026 16:24 | 110 | 110.14 |
| 08/26/2026 16:24 | 10 | 110.14 |
| 08/26/2026 16:24 | 10 | 110.13 |
| 08/26/2026 16:24 | 80 | 110.13 |
| 08/26/2026 16:24 | 200 | 110.13 |
| 08/26/2026 16:24 | 20 | 110.06 |
| 08/26/2026 16:24 | 20 | 110.05 |
| 08/26/2026 16:24 | 9 | 110.02 |
| 08/26/2026 16:24 | 58 | 110.02 |
| 08/26/2026 16:24 | 67 | 110.02 |
| 08/26/2026 16:24 | 300 | 110.07 |
| 08/26/2026 16:24 | 100 | 110.05 |
| 08/26/2026 16:24 | 3 | 110.05 |
| 08/26/2026 16:24 | 100 | 110.05 |
| 08/26/2026 16:24 | 22 | 110.04 |
| 08/26/2026 16:24 | 210 | 110.04 |
| 08/26/2026 16:24 | 61 | 110.04 |
| 08/26/2026 16:24 | 99 | 110.04 |
| 08/26/2026 16:24 | 78 | 109.98 |
| 08/26/2026 16:24 | 1 | 109.98 |
| 08/26/2026 16:24 | 21 | 109.98 |
| 08/26/2026 16:24 | 400 | 109.97 |
| 08/26/2026 16:24 | 200 | 109.92 |
| 08/26/2026 16:24 | 200 | 109.92 |
| 08/26/2026 16:24 | 20 | 109.89 |
| 08/26/2026 16:24 | 20 | 109.87 |
| 08/26/2026 16:24 | 80 | 109.88 |
| 08/26/2026 16:24 | 200 | 109.88 |
| 08/26/2026 16:24 | 100 | 109.85 |
| 08/26/2026 16:24 | 140 | 109.85 |
| 08/26/2026 16:24 | 1 | 109.82 |
| 08/26/2026 16:24 | 56 | 109.82 |
| 08/26/2026 16:24 | 100 | 109.85 |
| 08/26/2026 16:24 | 4 | 109.85 |
| 08/26/2026 16:24 | 29 | 109.85 |
| 08/26/2026 16:24 | 1 | 109.84 |
| 08/26/2026 16:24 | 20 | 109.81 |
| 08/26/2026 16:24 | 286 | 109.81 |
| 08/26/2026 16:24 | 2 | 109.81 |
| 08/26/2026 16:24 | 100 | 109.81 |
| 08/26/2026 16:24 | 20 | 109.81 |
| 08/26/2026 16:24 | 400 | 109.82 |
| 08/26/2026 16:24 | 200 | 109.82 |
| 08/26/2026 16:24 | 3 | 109.87 |
| 08/26/2026 16:24 | 5 | 109.87 |
| 08/26/2026 16:24 | 85 | 109.87 |
| 08/26/2026 16:24 | 10 | 109.87 |
| 08/26/2026 16:24 | 48 | 109.88 |
| 08/26/2026 16:24 | 11 | 109.88 |
| 08/26/2026 16:24 | 77 | 109.88 |
| 08/26/2026 16:24 | 114 | 109.88 |
| 08/26/2026 16:24 | 21 | 109.88 |
| 08/26/2026 16:24 | 1 | 109.88 |
| 08/26/2026 16:24 | 200 | 109.88 |
| 08/26/2026 16:24 | 100 | 109.88 |
| 08/26/2026 16:24 | 10 | 109.91 |
| 08/26/2026 16:24 | 100 | 109.91 |
| 08/26/2026 16:24 | 10 | 109.90 |
| 08/26/2026 16:24 | 25 | 109.86 |
| 08/26/2026 16:24 | 100 | 109.85 |
| 08/26/2026 16:24 | 100 | 109.85 |
| 08/26/2026 16:24 | 21 | 109.84 |
| 08/26/2026 16:24 | 5 | 109.84 |
| 08/26/2026 16:24 | 2 | 109.84 |
| 08/26/2026 16:24 | 28 | 109.80 |
| 08/26/2026 16:24 | 3 | 109.82 |
| 08/26/2026 16:24 | 80 | 109.84 |
| 08/26/2026 16:24 | 20 | 109.84 |
| 08/26/2026 16:24 | 100 | 109.84 |
| 08/26/2026 16:24 | 26 | 109.84 |
| 08/26/2026 16:23 | 3 | 109.885 |
| 08/26/2026 16:23 | 100 | 109.89 |
| 08/26/2026 16:23 | 100 | 109.89 |
| 08/26/2026 16:23 | 100 | 109.89 |
| 08/26/2026 16:23 | 100 | 109.89 |
| 08/26/2026 16:23 | 100 | 109.90 |
| 08/26/2026 16:23 | 100 | 109.90 |
| 08/26/2026 16:23 | 69 | 109.91 |
| 08/26/2026 16:23 | 147 | 109.91 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 25 | 109.94 |
| 08/26/2026 16:23 | 10 | 109.94 |
| 08/26/2026 16:23 | 10 | 109.93 |
| 08/26/2026 16:23 | 60 | 109.93 |
| 08/26/2026 16:23 | 8 | 109.93 |
| 08/26/2026 16:23 | 10 | 109.93 |
| 08/26/2026 16:23 | 7 | 109.92 |
| 08/26/2026 16:23 | 60 | 109.93 |
| 08/26/2026 16:23 | 10 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 25 | 109.95 |
| 08/26/2026 16:23 | 33 | 109.95 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.93 |
| 08/26/2026 16:23 | 300 | 109.93 |
| 08/26/2026 16:23 | 25 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 300 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.935 |
| 08/26/2026 16:23 | 200 | 109.935 |
| 08/26/2026 16:23 | 400 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 300 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 39 | 109.95 |
| 08/26/2026 16:23 | 400 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 108 | 109.95 |
| 08/26/2026 16:23 | 30 | 109.95 |
| 08/26/2026 16:23 | 62 | 109.95 |
| 08/26/2026 16:23 | 59 | 109.95 |
| 08/26/2026 16:23 | 141 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 43 | 109.94 |
| 08/26/2026 16:23 | 25 | 109.95 |
| 08/26/2026 16:23 | 57 | 109.95 |
| 08/26/2026 16:23 | 10 | 109.95 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 10 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.92 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 92 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 10 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 300 | 109.94 |
| 08/26/2026 16:23 | 20 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.925 |
| 08/26/2026 16:23 | 200 | 109.925 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 125 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 26 | 109.95 |
| 08/26/2026 16:23 | 38 | 109.95 |
| 08/26/2026 16:23 | 136 | 109.95 |
| 08/26/2026 16:23 | 111 | 109.95 |
| 08/26/2026 16:23 | 89 | 109.95 |
| 08/26/2026 16:23 | 126 | 109.95 |
| 08/26/2026 16:23 | 74 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 160 | 109.95 |
| 08/26/2026 16:23 | 40 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 125 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 147 | 109.95 |
| 08/26/2026 16:23 | 13 | 109.95 |
| 08/26/2026 16:23 | 40 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.935 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.935 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.93 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 33 | 109.95 |
| 08/26/2026 16:23 | 400 | 109.95 |
| 08/26/2026 16:23 | 33 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.93 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 4 | 109.95 |
| 08/26/2026 16:23 | 300 | 109.93 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 20 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 300 | 109.94 |
| 08/26/2026 16:23 | 125 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 38 | 109.925 |
| 08/26/2026 16:23 | 62 | 109.93 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 100 | 109.94 |
| 08/26/2026 16:23 | 11 | 109.94 |
| 08/26/2026 16:23 | 150 | 109.95 |
| 08/26/2026 16:23 | 50 | 109.95 |
| 08/26/2026 16:23 | 1 | 109.95 |
| 08/26/2026 16:23 | 149 | 109.95 |
| 08/26/2026 16:23 | 269 | 109.95 |
| 08/26/2026 16:23 | 231 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.95 |
| 08/26/2026 16:23 | 2 | 109.95 |
| 08/26/2026 16:23 | 200 | 109.95 |
| 08/26/2026 16:23 | 100 | 109.96 |
| 08/26/2026 16:23 | 169 | 109.96 |
| 08/26/2026 16:23 | 3 | 109.99 |
| 08/26/2026 16:23 | 12 | 110.00 |
| 08/26/2026 16:23 | 2 | 110.00 |
| 08/26/2026 16:23 | 14 | 109.97 |
| 08/26/2026 16:23 | 63 | 109.99 |
| 08/26/2026 16:23 | 373 | 109.98 |
| 08/26/2026 16:23 | 1 | 109.98 |
| 08/26/2026 16:23 | 300 | 109.98 |
| 08/26/2026 16:23 | 26 | 109.98 |
| 08/26/2026 16:23 | 100 | 109.98 |
| 08/26/2026 16:23 | 100 | 109.98 |
| 08/26/2026 16:23 | 84 | 109.99 |
| 08/26/2026 16:23 | 10 | 109.99 |
| 08/26/2026 16:23 | 100 | 109.99 |
| 08/26/2026 16:23 | 4 | 110.01 |
| 08/26/2026 16:23 | 55 | 110.02 |
| 08/26/2026 16:23 | 10 | 110.02 |
| 08/26/2026 16:23 | 100 | 110.02 |
| 08/26/2026 16:23 | 100 | 110.02 |
| 08/26/2026 16:23 | 80 | 110.02 |
| 08/26/2026 16:23 | 24 | 110.12 |
| 08/26/2026 16:23 | 25 | 110.12 |
| 08/26/2026 16:23 | 100 | 110.12 |
| 08/26/2026 16:23 | 20 | 110.11 |
| 08/26/2026 16:23 | 64 | 110.08 |
| 08/26/2026 16:23 | 6 | 110.08 |
| 08/26/2026 16:23 | 20 | 110.08 |
| 08/26/2026 16:23 | 100 | 110.08 |
| 08/26/2026 16:23 | 200 | 110.08 |
| 08/26/2026 16:23 | 76 | 110.08 |
| 08/26/2026 16:23 | 100 | 110.07 |
| 08/26/2026 16:23 | 3 | 110.06 |
| 08/26/2026 16:23 | 300 | 110.035 |
| 08/26/2026 16:23 | 100 | 110.035 |
| 08/26/2026 16:23 | 35 | 110.035 |
| 08/26/2026 16:23 | 14 | 110.035 |
| 08/26/2026 16:23 | 11 | 110.035 |
| 08/26/2026 16:23 | 4 | 110.01 |
| 08/26/2026 16:23 | 4 | 110.01 |
| 08/26/2026 16:23 | 100 | 110.01 |
| 08/26/2026 16:23 | 4 | 110.01 |
| 08/26/2026 16:23 | 8 | 110.01 |
| 08/26/2026 16:23 | 3 | 110.03 |
| 08/26/2026 16:23 | 1 | 110.03 |
| 08/26/2026 16:23 | 100 | 110.05 |
| 08/26/2026 16:23 | 100 | 110.05 |
| 08/26/2026 16:23 | 11 | 110.08 |
| 08/26/2026 16:23 | 1 | 110.08 |
| 08/26/2026 16:23 | 84 | 110.08 |
| 08/26/2026 16:23 | 200 | 110.08 |
| 08/26/2026 16:23 | 200 | 110.08 |
| 08/26/2026 16:23 | 200 | 110.08 |
| 08/26/2026 16:23 | 100 | 110.09 |
| 08/26/2026 16:23 | 42 | 110.09 |
| 08/26/2026 16:23 | 58 | 110.09 |
| 08/26/2026 16:23 | 42 | 110.10 |
| 08/26/2026 16:23 | 28 | 110.11 |
| 08/26/2026 16:23 | 59 | 110.11 |
| 08/26/2026 16:23 | 1 | 110.11 |
| 08/26/2026 16:23 | 12 | 110.11 |
| 08/26/2026 16:23 | 1 | 110.13 |
| 08/26/2026 16:23 | 2 | 110.13 |
| 08/26/2026 16:23 | 3 | 110.13 |
| 08/26/2026 16:23 | 4 | 110.13 |
| 08/26/2026 16:23 | 8 | 110.13 |
| 08/26/2026 16:23 | 12 | 110.13 |
| 08/26/2026 16:23 | 15 | 110.13 |
| 08/26/2026 16:23 | 26 | 110.13 |
| 08/26/2026 16:23 | 7 | 110.13 |
| 08/26/2026 16:23 | 25 | 110.13 |
| 08/26/2026 16:23 | 100 | 110.13 |
| 08/26/2026 16:23 | 400 | 110.16 |
| 08/26/2026 16:23 | 100 | 110.16 |
| 08/26/2026 16:23 | 80 | 110.13 |
| 08/26/2026 16:23 | 10 | 110.145 |
| 08/26/2026 16:23 | 10 | 110.145 |
| 08/26/2026 16:23 | 14 | 110.14 |
| 08/26/2026 16:23 | 31 | 110.14 |
| 08/26/2026 16:23 | 54 | 110.14 |
| 08/26/2026 16:23 | 1 | 110.14 |
| 08/26/2026 16:23 | 100 | 110.14 |
| 08/26/2026 16:23 | 100 | 110.13 |
| 08/26/2026 16:23 | 1 | 110.13 |
| 08/26/2026 16:23 | 100 | 110.115 |
| 08/26/2026 16:23 | 46 | 110.10 |
| 08/26/2026 16:23 | 1 | 110.10 |
| 08/26/2026 16:23 | 190 | 110.10 |
| 08/26/2026 16:23 | 80 | 110.10 |
| 08/26/2026 16:23 | 100 | 110.10 |
| 08/26/2026 16:23 | 100 | 110.09 |
| 08/26/2026 16:23 | 18 | 110.08 |
| 08/26/2026 16:23 | 100 | 110.07 |
| 08/26/2026 16:23 | 1 | 110.02 |
| 08/26/2026 16:23 | 91 | 110.02 |
| 08/26/2026 16:23 | 1 | 110.02 |
| 08/26/2026 16:23 | 88 | 110.02 |
| 08/26/2026 16:23 | 100 | 110.02 |
| 08/26/2026 16:23 | 92 | 110.03 |
| 08/26/2026 16:23 | 2 | 110.04 |
| 08/26/2026 16:23 | 1 | 110.04 |
| 08/26/2026 16:23 | 50 | 110.04 |
| 08/26/2026 16:23 | 100 | 110.04 |
| 08/26/2026 16:23 | 10 | 110.04 |
| 08/26/2026 16:22 | 100 | 110.06 |
| 08/26/2026 16:22 | 300 | 110.05 |
| 08/26/2026 16:22 | 12 | 110.05 |
| 08/26/2026 16:22 | 3 | 110.02 |
| 08/26/2026 16:22 | 100 | 110.05 |
| 08/26/2026 16:22 | 92 | 110.12 |
| 08/26/2026 16:22 | 100 | 110.12 |
| 08/26/2026 16:22 | 80 | 110.12 |
| 08/26/2026 16:22 | 100 | 110.065 |
| 08/26/2026 16:22 | 20 | 110.10 |
| 08/26/2026 16:22 | 34 | 110.10 |
| 08/26/2026 16:22 | 100 | 110.10 |
| 08/26/2026 16:22 | 100 | 110.10 |
| 08/26/2026 16:22 | 100 | 110.12 |
| 08/26/2026 16:22 | 200 | 110.05 |
| 08/26/2026 16:22 | 100 | 110.085 |
| 08/26/2026 16:22 | 100 | 110.085 |
| 08/26/2026 16:22 | 100 | 110.085 |
| 08/26/2026 16:22 | 99 | 110.10 |
| 08/26/2026 16:22 | 1 | 110.10 |
| 08/26/2026 16:22 | 1 | 110.10 |
| 08/26/2026 16:22 | 18 | 110.10 |
| 08/26/2026 16:22 | 53 | 110.10 |
| 08/26/2026 16:22 | 8 | 110.10 |
| 08/26/2026 16:22 | 80 | 110.11 |
| 08/26/2026 16:22 | 125 | 110.11 |
| 08/26/2026 16:22 | 79 | 110.17 |
| 08/26/2026 16:22 | 100 | 110.17 |
| 08/26/2026 16:22 | 1 | 110.15 |
| 08/26/2026 16:22 | 125 | 110.11 |
| 08/26/2026 16:22 | 117 | 110.07 |
| 08/26/2026 16:22 | 383 | 110.07 |
| 08/26/2026 16:22 | 1 | 110.07 |
| 08/26/2026 16:22 | 300 | 110.07 |
| 08/26/2026 16:22 | 20 | 110.06 |
| 08/26/2026 16:22 | 100 | 110.06 |
| 08/26/2026 16:22 | 1 | 110.01 |
| 08/26/2026 16:22 | 100 | 110.00 |
| 08/26/2026 16:22 | 400 | 110.00 |
| 08/26/2026 16:22 | 600 | 110.00 |
| 08/26/2026 16:22 | 2 | 109.99 |
| 08/26/2026 16:22 | 39 | 109.98 |
| 08/26/2026 16:22 | 100 | 109.975 |
| 08/26/2026 16:22 | 50 | 109.98 |
| 08/26/2026 16:22 | 200 | 109.97 |
| 08/26/2026 16:22 | 18 | 109.97 |
| 08/26/2026 16:22 | 1 | 109.97 |
| 08/26/2026 16:22 | 81 | 109.97 |
| 08/26/2026 16:22 | 100 | 109.95 |
| 08/26/2026 16:22 | 100 | 109.95 |
| 08/26/2026 16:22 | 100 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 99 | 109.95 |
| 08/26/2026 16:22 | 1 | 109.95 |
| 08/26/2026 16:22 | 100 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.94 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 16 | 109.95 |
| 08/26/2026 16:22 | 184 | 109.95 |
| 08/26/2026 16:22 | 100 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 109 | 109.95 |
| 08/26/2026 16:22 | 91 | 109.95 |
| 08/26/2026 16:22 | 183 | 109.95 |
| 08/26/2026 16:22 | 17 | 109.95 |
| 08/26/2026 16:22 | 195 | 109.97 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 184 | 109.95 |
| 08/26/2026 16:22 | 16 | 109.95 |
| 08/26/2026 16:22 | 200 | 109.95 |
| 08/26/2026 16:22 | 69 | 109.96 |
| 08/26/2026 16:22 | 11 | 109.98 |
| 08/26/2026 16:21 | 44 | 109.97 |
| 08/26/2026 16:21 | 1 | 109.97 |
| 08/26/2026 16:21 | 20 | 109.97 |
| 08/26/2026 16:21 | 200 | 109.95 |
| 08/26/2026 16:21 | 200 | 109.95 |
| 08/26/2026 16:21 | 36 | 109.95 |
| 08/26/2026 16:21 | 45 | 109.95 |
| 08/26/2026 16:21 | 119 | 109.95 |
| 08/26/2026 16:21 | 100 | 109.96 |
| 08/26/2026 16:21 | 95 | 109.97 |
| 08/26/2026 16:21 | 70 | 109.96 |
| 08/26/2026 16:21 | 70 | 109.96 |
| 08/26/2026 16:21 | 30 | 109.96 |
| 08/26/2026 16:21 | 100 | 109.96 |
| 08/26/2026 16:21 | 200 | 109.96 |
| 08/26/2026 16:21 | 35 | 109.98 |
| 08/26/2026 16:21 | 10 | 109.98 |
| 08/26/2026 16:21 | 90 | 109.98 |
| 08/26/2026 16:21 | 400 | 109.97 |
| 08/26/2026 16:21 | 10 | 109.98 |
| 08/26/2026 16:21 | 100 | 109.97 |
| 08/26/2026 16:21 | 43 | 109.95 |
| 08/26/2026 16:21 | 100 | 109.95 |
| 08/26/2026 16:21 | 34 | 109.95 |
| 08/26/2026 16:21 | 23 | 109.95 |
| 08/26/2026 16:21 | 113 | 109.95 |
| 08/26/2026 16:21 | 87 | 109.95 |
| 08/26/2026 16:21 | 172 | 109.95 |
| 08/26/2026 16:21 | 28 | 109.95 |
| 08/26/2026 16:21 | 125 | 109.95 |
| 08/26/2026 16:21 | 10 | 109.95 |
| 08/26/2026 16:21 | 100 | 109.94 |
| 08/26/2026 16:21 | 200 | 109.94 |
| 08/26/2026 16:21 | 400 | 109.95 |
| 08/26/2026 16:21 | 100 | 109.95 |
| 08/26/2026 16:21 | 125 | 109.95 |
| 08/26/2026 16:21 | 300 | 109.94 |
| 08/26/2026 16:21 | 100 | 109.92 |
| 08/26/2026 16:21 | 75 | 109.92 |
| 08/26/2026 16:21 | 125 | 109.92 |
| 08/26/2026 16:21 | 265 | 109.92 |
| 08/26/2026 16:21 | 35 | 109.92 |
| 08/26/2026 16:21 | 21 | 109.95 |
| 08/26/2026 16:21 | 1 | 109.95 |
| 08/26/2026 16:21 | 178 | 109.95 |
| 08/26/2026 16:21 | 118 | 109.96 |
| 08/26/2026 16:21 | 100 | 109.96 |
| 08/26/2026 16:21 | 100 | 109.96 |
| 08/26/2026 16:21 | 4 | 109.96 |
| 08/26/2026 16:21 | 500 | 109.95 |
| 08/26/2026 16:21 | 1 | 109.92 |
| 08/26/2026 16:21 | 1 | 109.92 |
| 08/26/2026 16:21 | 2 | 109.92 |
| 08/26/2026 16:21 | 9 | 109.92 |
| 08/26/2026 16:21 | 52 | 109.89 |
| 08/26/2026 16:21 | 48 | 109.89 |
| 08/26/2026 16:21 | 79 | 109.88 |
| 08/26/2026 16:21 | 100 | 109.88 |
| 08/26/2026 16:21 | 200 | 109.88 |
| 08/26/2026 16:21 | 21 | 109.83 |
| 08/26/2026 16:21 | 46 | 109.795 |
| 08/26/2026 16:21 | 5 | 109.795 |
| 08/26/2026 16:21 | 100 | 109.82 |
| 08/26/2026 16:21 | 20 | 109.82 |
| 08/26/2026 16:21 | 12 | 109.795 |
| 08/26/2026 16:21 | 125 | 109.795 |
| 08/26/2026 16:21 | 125 | 109.795 |
| 08/26/2026 16:21 | 100 | 109.795 |
| 08/26/2026 16:21 | 3 | 109.81 |
| 08/26/2026 16:21 | 25 | 109.82 |
| 08/26/2026 16:21 | 1100 | 109.83 |
| 08/26/2026 16:21 | 95 | 109.85 |
| 08/26/2026 16:21 | 125 | 109.83 |
| 08/26/2026 16:21 | 7 | 109.82 |
| 08/26/2026 16:21 | 12 | 109.84 |
| 08/26/2026 16:21 | 1 | 109.85 |
| 08/26/2026 16:21 | 21 | 109.85 |
| 08/26/2026 16:21 | 21 | 109.85 |
| 08/26/2026 16:21 | 79 | 109.85 |
| 08/26/2026 16:21 | 1 | 109.84 |
| 08/26/2026 16:21 | 76 | 109.81 |
| 08/26/2026 16:21 | 100 | 109.80 |
| 08/26/2026 16:21 | 125 | 109.76 |
| 08/26/2026 16:21 | 95 | 109.74 |
| 08/26/2026 16:21 | 99 | 109.75 |
| 08/26/2026 16:21 | 1 | 109.75 |
| 08/26/2026 16:21 | 27 | 109.75 |
| 08/26/2026 16:21 | 100 | 109.76 |
| 08/26/2026 16:21 | 50 | 109.785 |
| 08/26/2026 16:21 | 75 | 109.785 |
| 08/26/2026 16:21 | 100 | 109.785 |
| 08/26/2026 16:21 | 300 | 109.78 |
| 08/26/2026 16:21 | 100 | 109.77 |
| 08/26/2026 16:21 | 125 | 109.785 |
| 08/26/2026 16:21 | 125 | 109.785 |
| 08/26/2026 16:21 | 100 | 109.80 |
| 08/26/2026 16:21 | 78 | 109.80 |
| 08/26/2026 16:21 | 25 | 109.80 |
| 08/26/2026 16:21 | 47 | 109.80 |
| 08/26/2026 16:21 | 89 | 109.81 |
| 08/26/2026 16:21 | 41 | 109.81 |
| 08/26/2026 16:21 | 200 | 109.81 |
| 08/26/2026 16:21 | 18 | 109.84 |
| 08/26/2026 16:21 | 1 | 109.87 |
| 08/26/2026 16:21 | 2 | 109.88 |
| 08/26/2026 16:21 | 700 | 109.88 |
| 08/26/2026 16:21 | 4 | 109.89 |
| 08/26/2026 16:21 | 10 | 109.89 |
| 08/26/2026 16:21 | 10 | 109.895 |
| 08/26/2026 16:21 | 100 | 109.92 |
| 08/26/2026 16:21 | 1 | 109.94 |
| 08/26/2026 16:21 | 1 | 109.92 |
| 08/26/2026 16:21 | 100 | 109.93 |
| 08/26/2026 16:21 | 100 | 109.94 |
| 08/26/2026 16:21 | 2 | 109.96 |
| 08/26/2026 16:21 | 1 | 109.96 |
| 08/26/2026 16:21 | 20 | 109.93 |
| 08/26/2026 16:21 | 3 | 109.93 |
| 08/26/2026 16:21 | 1 | 109.93 |
| 08/26/2026 16:21 | 7 | 109.92 |
| 08/26/2026 16:21 | 2 | 109.915 |
| 08/26/2026 16:21 | 18 | 109.85 |
| 08/26/2026 16:21 | 15 | 109.86 |
| 08/26/2026 16:21 | 70 | 109.87 |
| 08/26/2026 16:21 | 32 | 109.87 |
| 08/26/2026 16:21 | 200 | 109.87 |
| 08/26/2026 16:21 | 30 | 109.89 |
| 08/26/2026 16:21 | 100 | 109.90 |
| 08/26/2026 16:21 | 52 | 109.94 |
| 08/26/2026 16:21 | 1 | 109.94 |
| 08/26/2026 16:21 | 52 | 109.94 |
| 08/26/2026 16:21 | 1 | 109.94 |
| 08/26/2026 16:21 | 99 | 109.94 |
| 08/26/2026 16:21 | 1 | 109.94 |
| 08/26/2026 16:21 | 100 | 109.94 |
| 08/26/2026 16:21 | 1 | 109.95 |
| 08/26/2026 16:21 | 43 | 109.95 |
| 08/26/2026 16:21 | 1 | 109.95 |
| 08/26/2026 16:21 | 6 | 109.95 |
| 08/26/2026 16:21 | 80 | 109.97 |
| 08/26/2026 16:21 | 20 | 109.97 |
| 08/26/2026 16:21 | 80 | 109.97 |
| 08/26/2026 16:21 | 20 | 109.97 |
| 08/26/2026 16:21 | 300 | 109.98 |
| 08/26/2026 16:21 | 57 | 109.99 |
| 08/26/2026 16:21 | 125 | 109.99 |
| 08/26/2026 16:21 | 18 | 110.00 |
| 08/26/2026 16:21 | 10 | 110.015 |
| 08/26/2026 16:21 | 60 | 110.02 |
| 08/26/2026 16:21 | 20 | 110.02 |
| 08/26/2026 16:21 | 20 | 110.02 |
| 08/26/2026 16:21 | 300 | 110.00 |
| 08/26/2026 16:21 | 100 | 110.01 |
| 08/26/2026 16:21 | 100 | 110.01 |
| 08/26/2026 16:21 | 7 | 110.01 |
| 08/26/2026 16:21 | 13 | 110.01 |
| 08/26/2026 16:20 | 100 | 110.06 |
| 08/26/2026 16:20 | 75 | 110.11 |
| 08/26/2026 16:20 | 125 | 110.10 |
| 08/26/2026 16:20 | 4 | 110.09 |
| 08/26/2026 16:20 | 1 | 110.09 |
| 08/26/2026 16:20 | 95 | 110.09 |
| 08/26/2026 16:20 | 100 | 110.09 |
| 08/26/2026 16:20 | 2 | 110.06 |
| 08/26/2026 16:20 | 400 | 110.01 |
| 08/26/2026 16:20 | 200 | 110.01 |
| 08/26/2026 16:20 | 71 | 110.00 |
| 08/26/2026 16:20 | 599 | 109.99 |
| 08/26/2026 16:20 | 1 | 109.99 |
| 08/26/2026 16:20 | 13 | 109.96 |
| 08/26/2026 16:20 | 5 | 109.96 |
| 08/26/2026 16:20 | 5 | 109.96 |
| 08/26/2026 16:20 | 1 | 109.96 |
| 08/26/2026 16:20 | 4 | 109.96 |
| 08/26/2026 16:20 | 172 | 109.96 |
| 08/26/2026 16:20 | 23 | 109.96 |
| 08/26/2026 16:20 | 1 | 109.96 |
| 08/26/2026 16:20 | 176 | 109.96 |
| 08/26/2026 16:20 | 200 | 109.98 |
| 08/26/2026 16:20 | 20 | 109.98 |
| 08/26/2026 16:20 | 10 | 109.98 |
| 08/26/2026 16:20 | 20 | 109.97 |
| 08/26/2026 16:20 | 20 | 109.96 |
| 08/26/2026 16:20 | 21 | 109.95 |
| 08/26/2026 16:20 | 16 | 109.93 |
| 08/26/2026 16:20 | 100 | 109.95 |
| 08/26/2026 16:20 | 600 | 109.95 |
| 08/26/2026 16:20 | 53 | 109.98 |
| 08/26/2026 16:20 | 19 | 109.97 |
| 08/26/2026 16:20 | 1 | 109.97 |
| 08/26/2026 16:20 | 100 | 109.97 |
| 08/26/2026 16:20 | 39 | 109.98 |
| 08/26/2026 16:20 | 16 | 109.98 |
| 08/26/2026 16:20 | 10 | 109.98 |
| 08/26/2026 16:20 | 53 | 109.99 |
| 08/26/2026 16:20 | 71 | 109.98 |
| 08/26/2026 16:20 | 125 | 109.98 |
| 08/26/2026 16:20 | 45 | 109.97 |
| 08/26/2026 16:20 | 54 | 109.97 |
| 08/26/2026 16:20 | 1 | 109.97 |
| 08/26/2026 16:20 | 100 | 109.97 |
| 08/26/2026 16:20 | 10 | 109.97 |
| 08/26/2026 16:20 | 100 | 109.94 |
| 08/26/2026 16:20 | 100 | 109.87 |
| 08/26/2026 16:20 | 200 | 109.79 |
| 08/26/2026 16:20 | 100 | 109.79 |
| 08/26/2026 16:20 | 100 | 109.81 |
| 08/26/2026 16:20 | 18 | 109.80 |
| 08/26/2026 16:20 | 100 | 109.81 |
| 08/26/2026 16:20 | 32 | 109.81 |
| 08/26/2026 16:20 | 68 | 109.81 |
| 08/26/2026 16:20 | 116 | 109.81 |
| 08/26/2026 16:20 | 116 | 109.81 |
| 08/26/2026 16:20 | 24 | 109.82 |
| 08/26/2026 16:20 | 100 | 109.82 |
| 08/26/2026 16:20 | 100 | 109.83 |
| 08/26/2026 16:20 | 500 | 109.83 |
| 08/26/2026 16:20 | 106 | 109.84 |
| 08/26/2026 16:20 | 345 | 109.84 |
| 08/26/2026 16:20 | 1 | 109.84 |
| 08/26/2026 16:20 | 548 | 109.84 |
| 08/26/2026 16:20 | 15 | 109.84 |
| 08/26/2026 16:20 | 1 | 109.84 |
| 08/26/2026 16:20 | 116 | 109.87 |
| 08/26/2026 16:20 | 100 | 109.87 |
| 08/26/2026 16:20 | 100 | 109.87 |
| 08/26/2026 16:20 | 1 | 109.87 |
| 08/26/2026 16:20 | 38 | 109.87 |
| 08/26/2026 16:20 | 1 | 109.89 |
| 08/26/2026 16:20 | 5 | 109.88 |
| 08/26/2026 16:20 | 248 | 109.84 |
| 08/26/2026 16:20 | 248 | 109.84 |
| 08/26/2026 16:20 | 15 | 109.81 |
| 08/26/2026 16:20 | 78 | 109.81 |
| 08/26/2026 16:20 | 7 | 109.81 |
| 08/26/2026 16:20 | 40 | 109.86 |
| 08/26/2026 16:20 | 20 | 109.86 |
| 08/26/2026 16:20 | 20 | 109.85 |
| 08/26/2026 16:20 | 100 | 109.85 |
| 08/26/2026 16:20 | 100 | 109.825 |
| 08/26/2026 16:20 | 28 | 109.835 |
| 08/26/2026 16:20 | 1000 | 109.85 |
| 08/26/2026 16:20 | 66 | 109.84 |
| 08/26/2026 16:20 | 46 | 109.84 |
| 08/26/2026 16:20 | 100 | 109.82 |
| 08/26/2026 16:19 | 100 | 109.80 |
| 08/26/2026 16:19 | 96 | 109.79 |
| 08/26/2026 16:19 | 100 | 109.81 |
| 08/26/2026 16:19 | 1 | 109.81 |
| 08/26/2026 16:19 | 80 | 109.81 |
| 08/26/2026 16:19 | 300 | 109.765 |
| 08/26/2026 16:19 | 300 | 109.77 |
| 08/26/2026 16:19 | 100 | 109.70 |
| 08/26/2026 16:19 | 100 | 109.69 |
| 08/26/2026 16:19 | 10 | 109.69 |
| 08/26/2026 16:19 | 900 | 109.69 |
| 08/26/2026 16:19 | 100 | 109.69 |
| 08/26/2026 16:19 | 52 | 109.70 |
| 08/26/2026 16:19 | 9 | 109.71 |
| 08/26/2026 16:19 | 100 | 109.71 |
| 08/26/2026 16:19 | 17 | 109.72 |
| 08/26/2026 16:19 | 15 | 109.73 |
| 08/26/2026 16:19 | 100 | 109.73 |
| 08/26/2026 16:19 | 19 | 109.74 |
| 08/26/2026 16:19 | 1 | 109.74 |
| 08/26/2026 16:19 | 56 | 109.74 |
| 08/26/2026 16:19 | 5 | 109.74 |
| 08/26/2026 16:19 | 64 | 109.74 |
| 08/26/2026 16:19 | 1 | 109.74 |
| 08/26/2026 16:19 | 56 | 109.75 |
| 08/26/2026 16:19 | 29 | 109.75 |
| 08/26/2026 16:19 | 57 | 109.75 |
| 08/26/2026 16:19 | 100 | 109.71 |
| 08/26/2026 16:19 | 1 | 109.70 |
| 08/26/2026 16:19 | 1 | 109.70 |
| 08/26/2026 16:19 | 5 | 109.70 |
| 08/26/2026 16:19 | 15 | 109.70 |
| 08/26/2026 16:19 | 7 | 109.73 |
| 08/26/2026 16:19 | 12 | 109.73 |
| 08/26/2026 16:19 | 2 | 109.73 |
| 08/26/2026 16:19 | 6 | 109.73 |
| 08/26/2026 16:19 | 30 | 109.75 |
| 08/26/2026 16:19 | 2 | 109.75 |
| 08/26/2026 16:19 | 200 | 109.79 |
| 08/26/2026 16:19 | 41 | 109.75 |
| 08/26/2026 16:19 | 71 | 109.75 |
| 08/26/2026 16:19 | 40 | 109.75 |
| 08/26/2026 16:19 | 60 | 109.75 |
| 08/26/2026 16:19 | 71 | 109.77 |
| 08/26/2026 16:19 | 57 | 109.77 |
| 08/26/2026 16:19 | 14 | 109.77 |
| 08/26/2026 16:19 | 7 | 109.77 |
| 08/26/2026 16:19 | 16 | 109.77 |
| 08/26/2026 16:19 | 63 | 109.77 |
| 08/26/2026 16:19 | 57 | 109.77 |
| 08/26/2026 16:19 | 56 | 109.77 |
| 08/26/2026 16:19 | 29 | 109.77 |
| 08/26/2026 16:19 | 1 | 109.72 |
| 08/26/2026 16:19 | 10 | 109.74 |
| 08/26/2026 16:19 | 50 | 109.74 |
| 08/26/2026 16:19 | 8 | 109.715 |
| 08/26/2026 16:19 | 56 | 109.73 |
| 08/26/2026 16:19 | 100 | 109.73 |
| 08/26/2026 16:19 | 57 | 109.73 |
| 08/26/2026 16:19 | 29 | 109.73 |
| 08/26/2026 16:19 | 7 | 109.72 |
| 08/26/2026 16:19 | 50 | 109.70 |
| 08/26/2026 16:19 | 30 | 109.70 |
| 08/26/2026 16:19 | 25 | 109.73 |
| 08/26/2026 16:19 | 24 | 109.75 |
| 08/26/2026 16:19 | 2 | 109.75 |
| 08/26/2026 16:19 | 1 | 109.75 |
| 08/26/2026 16:19 | 73 | 109.75 |
| 08/26/2026 16:19 | 98 | 109.75 |
| 08/26/2026 16:19 | 2 | 109.75 |
| 08/26/2026 16:19 | 32 | 109.75 |
| 08/26/2026 16:19 | 5 | 109.75 |
| 08/26/2026 16:19 | 100 | 109.75 |
| 08/26/2026 16:19 | 100 | 109.80 |
| 08/26/2026 16:19 | 5 | 109.80 |
| 08/26/2026 16:19 | 100 | 109.80 |
| 08/26/2026 16:19 | 100 | 109.80 |
| 08/26/2026 16:19 | 25 | 109.80 |
| 08/26/2026 16:19 | 100 | 109.80 |
| 08/26/2026 16:19 | 400 | 109.81 |
| 08/26/2026 16:19 | 20 | 109.82 |
| 08/26/2026 16:19 | 3 | 109.83 |
| 08/26/2026 16:19 | 20 | 109.86 |
| 08/26/2026 16:19 | 300 | 109.88 |
| 08/26/2026 16:19 | 13 | 109.91 |
| 08/26/2026 16:19 | 100 | 109.91 |
| 08/26/2026 16:19 | 100 | 109.86 |
| 08/26/2026 16:19 | 25 | 109.81 |
| 08/26/2026 16:19 | 73 | 109.81 |
| 08/26/2026 16:19 | 56 | 109.81 |
| 08/26/2026 16:19 | 18 | 109.81 |
| 08/26/2026 16:19 | 4 | 109.85 |
| 08/26/2026 16:19 | 6 | 109.85 |
| 08/26/2026 16:19 | 35 | 109.89 |
| 08/26/2026 16:19 | 15 | 109.89 |
| 08/26/2026 16:19 | 1 | 109.90 |
| 08/26/2026 16:19 | 400 | 109.90 |
| 08/26/2026 16:19 | 56 | 109.91 |
| 08/26/2026 16:19 | 10 | 109.91 |
| 08/26/2026 16:19 | 100 | 109.91 |
| 08/26/2026 16:19 | 1 | 109.96 |
| 08/26/2026 16:19 | 400 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.935 |
| 08/26/2026 16:19 | 100 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.94 |
| 08/26/2026 16:19 | 32 | 109.95 |
| 08/26/2026 16:19 | 168 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 41 | 109.95 |
| 08/26/2026 16:19 | 111 | 109.95 |
| 08/26/2026 16:19 | 48 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 53 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 290 | 109.95 |
| 08/26/2026 16:19 | 100 | 109.94 |
| 08/26/2026 16:19 | 200 | 109.94 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 120 | 109.95 |
| 08/26/2026 16:19 | 80 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 200 | 109.95 |
| 08/26/2026 16:19 | 18 | 109.94 |
| 08/26/2026 16:19 | 1 | 109.94 |
| 08/26/2026 16:19 | 1 | 109.94 |
| 08/26/2026 16:19 | 80 | 109.94 |
| 08/26/2026 16:19 | 1 | 109.94 |
| 08/26/2026 16:19 | 200 | 109.94 |
| 08/26/2026 16:19 | 100 | 109.92 |
| 08/26/2026 16:19 | 9 | 109.91 |
| 08/26/2026 16:19 | 100 | 109.94 |
| 08/26/2026 16:19 | 11 | 109.95 |
| 08/26/2026 16:19 | 17 | 109.985 |
| 08/26/2026 16:19 | 20 | 109.985 |
| 08/26/2026 16:19 | 263 | 109.985 |
| 08/26/2026 16:19 | 100 | 109.98 |
| 08/26/2026 16:19 | 30 | 109.99 |
| 08/26/2026 16:19 | 442 | 109.99 |
| 08/26/2026 16:19 | 1 | 109.99 |
| 08/26/2026 16:19 | 20 | 109.98 |
| 08/26/2026 16:19 | 100 | 109.98 |
| 08/26/2026 16:19 | 20 | 109.98 |
| 08/26/2026 16:19 | 80 | 109.98 |
| 08/26/2026 16:19 | 11 | 109.98 |
| 08/26/2026 16:19 | 52 | 109.98 |
| 08/26/2026 16:19 | 115 | 109.99 |
| 08/26/2026 16:19 | 100 | 109.99 |
| 08/26/2026 16:19 | 512 | 109.99 |
| 08/26/2026 16:19 | 452 | 109.99 |
| 08/26/2026 16:19 | 224 | 109.99 |
| 08/26/2026 16:19 | 125 | 109.99 |
| 08/26/2026 16:19 | 100 | 110.02 |
| 08/26/2026 16:19 | 10 | 110.055 |
| 08/26/2026 16:19 | 47 | 110.00 |
| 08/26/2026 16:19 | 1 | 110.00 |
| 08/26/2026 16:19 | 203 | 110.00 |
| 08/26/2026 16:19 | 125 | 110.01 |
| 08/26/2026 16:19 | 1 | 110.00 |
| 08/26/2026 16:19 | 76 | 110.00 |
| 08/26/2026 16:19 | 172 | 110.00 |
| 08/26/2026 16:19 | 100 | 110.01 |
| 08/26/2026 16:19 | 100 | 110.01 |
| 08/26/2026 16:19 | 52 | 110.01 |
| 08/26/2026 16:19 | 73 | 110.01 |
| 08/26/2026 16:19 | 100 | 110.01 |
| 08/26/2026 16:19 | 197 | 110.01 |
| 08/26/2026 16:19 | 20 | 110.04 |
| 08/26/2026 16:19 | 100 | 110.04 |
| 08/26/2026 16:19 | 10 | 110.045 |
| 08/26/2026 16:19 | 20 | 110.05 |
| 08/26/2026 16:19 | 100 | 110.04 |
| 08/26/2026 16:19 | 5 | 110.04 |
| 08/26/2026 16:19 | 71 | 110.06 |
| 08/26/2026 16:19 | 83 | 110.06 |
| 08/26/2026 16:19 | 25 | 110.06 |
| 08/26/2026 16:19 | 45 | 110.07 |
| 08/26/2026 16:19 | 45 | 110.07 |
| 08/26/2026 16:18 | 100 | 110.11 |
| 08/26/2026 16:18 | 77 | 110.11 |
| 08/26/2026 16:18 | 20 | 110.11 |
| 08/26/2026 16:18 | 80 | 110.11 |
| 08/26/2026 16:18 | 33 | 110.12 |
| 08/26/2026 16:18 | 100 | 110.12 |
| 08/26/2026 16:18 | 127 | 110.12 |
| 08/26/2026 16:18 | 30 | 110.12 |
| 08/26/2026 16:18 | 48 | 110.12 |
| 08/26/2026 16:18 | 6 | 110.12 |
| 08/26/2026 16:18 | 55 | 110.18 |
| 08/26/2026 16:18 | 45 | 110.18 |
| 08/26/2026 16:18 | 80 | 110.18 |
| 08/26/2026 16:18 | 100 | 110.17 |
| 08/26/2026 16:18 | 20 | 110.16 |
| 08/26/2026 16:18 | 100 | 110.16 |
| 08/26/2026 16:18 | 300 | 110.155 |
| 08/26/2026 16:18 | 40 | 110.14 |
| 08/26/2026 16:18 | 10 | 110.14 |
| 08/26/2026 16:18 | 60 | 110.19 |
| 08/26/2026 16:18 | 37 | 110.19 |
| 08/26/2026 16:18 | 36 | 110.19 |
| 08/26/2026 16:18 | 121 | 110.19 |
| 08/26/2026 16:18 | 3 | 110.19 |
| 08/26/2026 16:18 | 400 | 110.18 |
| 08/26/2026 16:18 | 10 | 110.17 |
| 08/26/2026 16:18 | 30 | 110.17 |
| 08/26/2026 16:18 | 100 | 110.12 |
| 08/26/2026 16:18 | 154 | 110.12 |
| 08/26/2026 16:18 | 1 | 110.12 |
| 08/26/2026 16:18 | 100 | 110.11 |
| 08/26/2026 16:18 | 100 | 110.12 |
| 08/26/2026 16:18 | 36 | 110.12 |
| 08/26/2026 16:18 | 1 | 110.11 |
| 08/26/2026 16:18 | 99 | 110.11 |
| 08/26/2026 16:18 | 8 | 110.07 |
| 08/26/2026 16:18 | 100 | 110.08 |
| 08/26/2026 16:18 | 100 | 110.08 |
| 08/26/2026 16:18 | 100 | 110.07 |
| 08/26/2026 16:18 | 10 | 110.07 |
| 08/26/2026 16:18 | 95 | 110.06 |
| 08/26/2026 16:18 | 5 | 110.06 |
| 08/26/2026 16:18 | 600 | 110.05 |
| 08/26/2026 16:18 | 1 | 110.04 |
| 08/26/2026 16:18 | 21 | 110.02 |
| 08/26/2026 16:18 | 1 | 110.02 |
| 08/26/2026 16:18 | 56 | 110.02 |
| 08/26/2026 16:18 | 22 | 110.01 |
| 08/26/2026 16:18 | 78 | 110.01 |
| 08/26/2026 16:18 | 126 | 109.985 |
| 08/26/2026 16:18 | 1 | 109.98 |
| 08/26/2026 16:18 | 1 | 109.96 |
| 08/26/2026 16:18 | 91 | 109.97 |
| 08/26/2026 16:18 | 100 | 109.98 |
| 08/26/2026 16:18 | 20 | 109.96 |
| 08/26/2026 16:18 | 20 | 109.95 |
| 08/26/2026 16:18 | 2 | 109.945 |
| 08/26/2026 16:18 | 28 | 109.92 |
| 08/26/2026 16:18 | 97 | 109.92 |
| 08/26/2026 16:18 | 1 | 109.95 |
| 08/26/2026 16:18 | 8 | 109.95 |
| 08/26/2026 16:18 | 1 | 109.95 |
| 08/26/2026 16:18 | 191 | 109.95 |
| 08/26/2026 16:18 | 20 | 109.95 |
| 08/26/2026 16:18 | 10 | 109.93 |
| 08/26/2026 16:18 | 10 | 109.93 |
| 08/26/2026 16:18 | 300 | 109.96 |
| 08/26/2026 16:18 | 100 | 109.96 |
| 08/26/2026 16:18 | 1 | 109.92 |
| 08/26/2026 16:18 | 2 | 109.92 |
| 08/26/2026 16:18 | 100 | 109.97 |
| 08/26/2026 16:18 | 100 | 109.97 |
| 08/26/2026 16:18 | 15 | 109.97 |
| 08/26/2026 16:18 | 40 | 109.97 |
| 08/26/2026 16:18 | 100 | 109.97 |
| 08/26/2026 16:18 | 215 | 109.98 |
| 08/26/2026 16:18 | 50 | 110.015 |
| 08/26/2026 16:18 | 160 | 110.015 |
| 08/26/2026 16:18 | 120 | 110.015 |
| 08/26/2026 16:18 | 60 | 110.02 |
| 08/26/2026 16:18 | 27 | 110.02 |
| 08/26/2026 16:18 | 20 | 110.02 |
| 08/26/2026 16:18 | 20 | 110.00 |
| 08/26/2026 16:18 | 20 | 109.98 |
| 08/26/2026 16:18 | 698 | 109.99 |
| 08/26/2026 16:18 | 2 | 109.99 |
| 08/26/2026 16:17 | 1 | 110.05 |
| 08/26/2026 16:17 | 100 | 110.05 |
| 08/26/2026 16:17 | 100 | 110.055 |
| 08/26/2026 16:17 | 70 | 110.05 |
| 08/26/2026 16:17 | 100 | 110.04 |
| 08/26/2026 16:17 | 47 | 110.01 |
| 08/26/2026 16:17 | 53 | 110.01 |
| 08/26/2026 16:17 | 200 | 110.01 |
| 08/26/2026 16:17 | 12 | 110.01 |
| 08/26/2026 16:17 | 1 | 110.01 |
| 08/26/2026 16:17 | 1 | 110.01 |
| 08/26/2026 16:17 | 1 | 110.01 |
| 08/26/2026 16:17 | 5 | 110.01 |
| 08/26/2026 16:17 | 400 | 110.00 |
| 08/26/2026 16:17 | 25 | 110.00 |
| 08/26/2026 16:17 | 36 | 110.01 |
| 08/26/2026 16:17 | 56 | 110.02 |
| 08/26/2026 16:17 | 100 | 110.03 |
| 08/26/2026 16:17 | 50 | 110.03 |
| 08/26/2026 16:17 | 50 | 110.03 |
| 08/26/2026 16:17 | 100 | 110.01 |
| 08/26/2026 16:17 | 200 | 110.005 |
| 08/26/2026 16:17 | 100 | 110.04 |
| 08/26/2026 16:17 | 10 | 110.04 |
| 08/26/2026 16:17 | 20 | 110.03 |
| 08/26/2026 16:17 | 47 | 110.03 |
| 08/26/2026 16:17 | 40 | 110.04 |
| 08/26/2026 16:17 | 184 | 110.05 |
| 08/26/2026 16:17 | 3 | 110.05 |
| 08/26/2026 16:17 | 1 | 110.05 |
| 08/26/2026 16:17 | 12 | 110.05 |
| 08/26/2026 16:17 | 9 | 110.06 |
| 08/26/2026 16:17 | 100 | 110.115 |
| 08/26/2026 16:17 | 396 | 110.11 |
| 08/26/2026 16:17 | 9 | 110.11 |
| 08/26/2026 16:17 | 79 | 110.11 |
| 08/26/2026 16:17 | 1 | 110.11 |
| 08/26/2026 16:17 | 11 | 110.11 |
| 08/26/2026 16:17 | 80 | 110.11 |
| 08/26/2026 16:17 | 80 | 110.11 |
| 08/26/2026 16:17 | 80 | 110.11 |
| 08/26/2026 16:17 | 200 | 110.11 |
| 08/26/2026 16:17 | 10 | 110.04 |
| 08/26/2026 16:17 | 100 | 110.01 |
| 08/26/2026 16:17 | 16 | 110.01 |
| 08/26/2026 16:17 | 65 | 110.01 |
| 08/26/2026 16:17 | 100 | 110.04 |
| 08/26/2026 16:17 | 10 | 110.00 |
| 08/26/2026 16:17 | 50 | 110.00 |
| 08/26/2026 16:17 | 5 | 110.00 |
| 08/26/2026 16:17 | 100 | 110.04 |
| 08/26/2026 16:17 | 100 | 110.05 |
| 08/26/2026 16:17 | 4 | 110.05 |
| 08/26/2026 16:17 | 76 | 110.05 |
| 08/26/2026 16:17 | 20 | 110.05 |
| 08/26/2026 16:17 | 60 | 110.12 |
| 08/26/2026 16:17 | 28 | 110.13 |
| 08/26/2026 16:17 | 4 | 110.13 |
| 08/26/2026 16:17 | 68 | 110.13 |
| 08/26/2026 16:17 | 100 | 110.13 |
| 08/26/2026 16:17 | 100 | 110.12 |
| 08/26/2026 16:17 | 19 | 110.12 |
| 08/26/2026 16:17 | 1 | 110.12 |
| 08/26/2026 16:17 | 10 | 110.12 |
| 08/26/2026 16:17 | 400 | 110.12 |
| 08/26/2026 16:17 | 100 | 110.095 |
| 08/26/2026 16:17 | 300 | 110.11 |
| 08/26/2026 16:17 | 22 | 110.11 |
| 08/26/2026 16:17 | 150 | 110.11 |
| 08/26/2026 16:17 | 52 | 110.13 |
| 08/26/2026 16:17 | 100 | 110.095 |
| 08/26/2026 16:17 | 100 | 110.095 |
| 08/26/2026 16:17 | 25 | 110.095 |
| 08/26/2026 16:17 | 100 | 110.095 |
| 08/26/2026 16:17 | 100 | 110.095 |
| 08/26/2026 16:17 | 100 | 110.09 |
| 08/26/2026 16:17 | 20 | 110.10 |
| 08/26/2026 16:17 | 20 | 110.10 |
| 08/26/2026 16:17 | 100 | 110.12 |
| 08/26/2026 16:17 | 100 | 110.12 |
| 08/26/2026 16:17 | 10 | 110.12 |
| 08/26/2026 16:17 | 100 | 110.12 |
| 08/26/2026 16:17 | 100 | 110.12 |
| 08/26/2026 16:17 | 100 | 110.13 |
| 08/26/2026 16:17 | 25 | 110.15 |
| 08/26/2026 16:17 | 36 | 110.17 |
| 08/26/2026 16:17 | 300 | 110.17 |
| 08/26/2026 16:17 | 300 | 110.17 |
| 08/26/2026 16:17 | 22 | 110.18 |
| 08/26/2026 16:17 | 13 | 110.20 |
| 08/26/2026 16:17 | 200 | 110.20 |
| 08/26/2026 16:17 | 17 | 110.20 |
| 08/26/2026 16:17 | 183 | 110.20 |
| 08/26/2026 16:17 | 1 | 110.20 |
| 08/26/2026 16:17 | 4 | 110.20 |
| 08/26/2026 16:17 | 12 | 110.20 |
| 08/26/2026 16:17 | 200 | 110.20 |
| 08/26/2026 16:17 | 800 | 110.21 |
| 08/26/2026 16:17 | 7 | 110.21 |
| 08/26/2026 16:17 | 24 | 110.25 |
| 08/26/2026 16:17 | 545 | 110.27 |
| 08/26/2026 16:17 | 82 | 110.27 |
| 08/26/2026 16:17 | 26 | 110.27 |
| 08/26/2026 16:17 | 100 | 110.27 |
| 08/26/2026 16:17 | 7 | 110.27 |
| 08/26/2026 16:17 | 40 | 110.27 |
| 08/26/2026 16:17 | 200 | 110.26 |
| 08/26/2026 16:17 | 10 | 110.26 |
| 08/26/2026 16:17 | 7 | 110.24 |
| 08/26/2026 16:17 | 13 | 110.24 |
| 08/26/2026 16:17 | 100 | 110.23 |
| 08/26/2026 16:16 | 57 | 110.22 |
| 08/26/2026 16:16 | 20 | 110.22 |
| 08/26/2026 16:16 | 23 | 110.22 |
| 08/26/2026 16:16 | 53 | 110.25 |
| 08/26/2026 16:16 | 8 | 110.23 |
| 08/26/2026 16:16 | 1 | 110.23 |
| 08/26/2026 16:16 | 11 | 110.23 |
| 08/26/2026 16:16 | 11 | 110.215 |
| 08/26/2026 16:16 | 11 | 110.215 |
| 08/26/2026 16:16 | 11 | 110.215 |
| 08/26/2026 16:16 | 56 | 110.215 |
| 08/26/2026 16:16 | 44 | 110.215 |
| 08/26/2026 16:16 | 100 | 110.21 |
| 08/26/2026 16:16 | 100 | 110.18 |
| 08/26/2026 16:16 | 9 | 110.17 |
| 08/26/2026 16:16 | 31 | 110.17 |
| 08/26/2026 16:16 | 1 | 110.17 |
| 08/26/2026 16:16 | 100 | 110.17 |
| 08/26/2026 16:16 | 100 | 110.17 |
| 08/26/2026 16:16 | 500 | 110.17 |
| 08/26/2026 16:16 | 100 | 110.17 |
| 08/26/2026 16:16 | 9 | 110.17 |
| 08/26/2026 16:16 | 14 | 110.20 |
| 08/26/2026 16:16 | 86 | 110.20 |
| 08/26/2026 16:16 | 20 | 110.18 |
| 08/26/2026 16:16 | 54 | 110.18 |
| 08/26/2026 16:16 | 11 | 110.15 |
| 08/26/2026 16:16 | 43 | 110.12 |
| 08/26/2026 16:16 | 100 | 110.075 |
| 08/26/2026 16:16 | 45 | 110.06 |
| 08/26/2026 16:16 | 55 | 110.06 |
| 08/26/2026 16:16 | 42 | 110.06 |
| 08/26/2026 16:16 | 103 | 110.06 |
| 08/26/2026 16:16 | 1 | 110.06 |
| 08/26/2026 16:16 | 54 | 110.06 |
| 08/26/2026 16:16 | 42 | 110.06 |
| 08/26/2026 16:16 | 100 | 110.05 |
| 08/26/2026 16:16 | 100 | 110.05 |
| 08/26/2026 16:16 | 100 | 110.035 |
| 08/26/2026 16:16 | 100 | 110.035 |
| 08/26/2026 16:16 | 100 | 110.03 |
| 08/26/2026 16:16 | 98 | 110.03 |
| 08/26/2026 16:16 | 2 | 110.035 |
| 08/26/2026 16:16 | 80 | 110.00 |
| 08/26/2026 16:16 | 6 | 110.00 |
| 08/26/2026 16:16 | 20 | 110.00 |
| 08/26/2026 16:16 | 26 | 109.98 |
| 08/26/2026 16:16 | 20 | 109.98 |
| 08/26/2026 16:16 | 22 | 109.95 |
| 08/26/2026 16:16 | 78 | 109.95 |
| 08/26/2026 16:16 | 20 | 109.93 |
| 08/26/2026 16:16 | 1 | 109.98 |
| 08/26/2026 16:16 | 100 | 109.94 |
| 08/26/2026 16:16 | 394 | 109.96 |
| 08/26/2026 16:16 | 1 | 109.96 |
| 08/26/2026 16:16 | 5 | 109.96 |
| 08/26/2026 16:16 | 100 | 109.96 |
| 08/26/2026 16:16 | 54 | 109.95 |
| 08/26/2026 16:16 | 9 | 109.95 |
| 08/26/2026 16:16 | 25 | 109.95 |
| 08/26/2026 16:16 | 25 | 109.95 |
| 08/26/2026 16:16 | 100 | 109.95 |
| 08/26/2026 16:16 | 20 | 109.95 |
| 08/26/2026 16:16 | 50 | 109.95 |
| 08/26/2026 16:16 | 400 | 109.89 |
| 08/26/2026 16:16 | 20 | 109.88 |
| 08/26/2026 16:16 | 100 | 109.88 |
| 08/26/2026 16:16 | 32 | 109.88 |
| 08/26/2026 16:16 | 1 | 109.88 |
| 08/26/2026 16:16 | 1 | 109.88 |
| 08/26/2026 16:16 | 500 | 109.88 |
| 08/26/2026 16:16 | 100 | 109.88 |
| 08/26/2026 16:16 | 300 | 109.91 |
| 08/26/2026 16:16 | 9 | 109.90 |
| 08/26/2026 16:16 | 1 | 109.90 |
| 08/26/2026 16:16 | 21 | 109.89 |
| 08/26/2026 16:16 | 379 | 109.89 |
| 08/26/2026 16:16 | 12 | 109.89 |
| 08/26/2026 16:16 | 59 | 109.88 |
| 08/26/2026 16:16 | 200 | 109.88 |
| 08/26/2026 16:16 | 1 | 109.88 |
| 08/26/2026 16:16 | 40 | 109.88 |
| 08/26/2026 16:16 | 195 | 109.89 |
| 08/26/2026 16:16 | 32 | 109.92 |
| 08/26/2026 16:16 | 31 | 109.92 |
| 08/26/2026 16:16 | 1 | 109.92 |
| 08/26/2026 16:16 | 36 | 109.92 |
| 08/26/2026 16:16 | 5 | 109.92 |
| 08/26/2026 16:16 | 40 | 109.92 |
| 08/26/2026 16:16 | 54 | 109.92 |
| 08/26/2026 16:16 | 1 | 109.92 |
| 08/26/2026 16:16 | 5 | 109.92 |
| 08/26/2026 16:16 | 100 | 109.90 |
| 08/26/2026 16:15 | 120 | 109.87 |
| 08/26/2026 16:15 | 6836 | 109.85 |
| 08/26/2026 16:15 | 10 | 109.85 |
| 08/26/2026 16:15 | 31 | 109.85 |
| 08/26/2026 16:15 | 3123 | 109.85 |
| 08/26/2026 16:15 | 300 | 109.84 |
| 08/26/2026 16:15 | 100 | 109.84 |
| 08/26/2026 16:15 | 300 | 109.83 |
| 08/26/2026 16:15 | 165 | 109.83 |
| 08/26/2026 16:15 | 1 | 109.87 |
| 08/26/2026 16:15 | 54 | 109.85 |
| 08/26/2026 16:15 | 228 | 109.85 |
| 08/26/2026 16:15 | 10 | 109.85 |
| 08/26/2026 16:15 | 100 | 109.855 |
| 08/26/2026 16:15 | 100 | 109.855 |
| 08/26/2026 16:15 | 100 | 109.855 |
| 08/26/2026 16:15 | 138 | 109.86 |
| 08/26/2026 16:15 | 56 | 109.86 |
| 08/26/2026 16:15 | 117 | 109.86 |
| 08/26/2026 16:15 | 44 | 109.85 |
| 08/26/2026 16:15 | 1 | 109.85 |
| 08/26/2026 16:15 | 1 | 109.85 |
| 08/26/2026 16:15 | 54 | 109.85 |
| 08/26/2026 16:15 | 30 | 109.85 |
| 08/26/2026 16:15 | 31 | 109.80 |
| 08/26/2026 16:15 | 20 | 109.80 |
| 08/26/2026 16:15 | 15 | 109.79 |
| 08/26/2026 16:15 | 46 | 109.80 |
| 08/26/2026 16:15 | 100 | 109.80 |
| 08/26/2026 16:15 | 84 | 109.80 |
| 08/26/2026 16:15 | 25 | 109.80 |
| 08/26/2026 16:15 | 10 | 109.80 |
| 08/26/2026 16:15 | 40 | 109.80 |
| 08/26/2026 16:15 | 1 | 109.81 |
| 08/26/2026 16:15 | 54 | 109.81 |
| 08/26/2026 16:15 | 100 | 109.81 |
| 08/26/2026 16:15 | 200 | 109.81 |
| 08/26/2026 16:15 | 80 | 109.83 |
| 08/26/2026 16:15 | 33 | 109.83 |
| 08/26/2026 16:15 | 38 | 109.83 |
| 08/26/2026 16:15 | 3 | 109.83 |
| 08/26/2026 16:15 | 117 | 109.85 |
| 08/26/2026 16:15 | 59 | 109.86 |
| 08/26/2026 16:15 | 10 | 109.87 |
| 08/26/2026 16:15 | 75 | 109.90 |
| 08/26/2026 16:15 | 25 | 109.90 |
| 08/26/2026 16:15 | 500 | 109.94 |
| 08/26/2026 16:15 | 100 | 109.94 |
| 08/26/2026 16:15 | 126 | 109.94 |
| 08/26/2026 16:15 | 100 | 109.94 |
| 08/26/2026 16:15 | 22 | 109.95 |
| 08/26/2026 16:15 | 20 | 110.00 |
| 08/26/2026 16:15 | 20 | 110.00 |
| 08/26/2026 16:15 | 100 | 109.995 |
| 08/26/2026 16:15 | 12 | 109.99 |
| 08/26/2026 16:15 | 100 | 109.99 |
| 08/26/2026 16:15 | 100 | 109.99 |
| 08/26/2026 16:15 | 100 | 109.99 |
| 08/26/2026 16:15 | 43 | 109.99 |
| 08/26/2026 16:15 | 79 | 109.99 |
| 08/26/2026 16:15 | 100 | 109.99 |
| 08/26/2026 16:15 | 20 | 109.99 |
| 08/26/2026 16:15 | 100 | 109.99 |
| 08/26/2026 16:15 | 20 | 109.99 |
| 08/26/2026 16:15 | 36 | 109.99 |
| 08/26/2026 16:15 | 20 | 109.99 |
| 08/26/2026 16:15 | 36 | 109.99 |
| 08/26/2026 16:15 | 398 | 110.00 |
| 08/26/2026 16:15 | 40 | 110.00 |
| 08/26/2026 16:15 | 96 | 110.00 |
| 08/26/2026 16:15 | 100 | 110.00 |
| 08/26/2026 16:15 | 125 | 110.01 |
| 08/26/2026 16:15 | 125 | 110.01 |
| 08/26/2026 16:15 | 100 | 110.025 |
| 08/26/2026 16:15 | 4 | 109.99 |
| 08/26/2026 16:15 | 100 | 110.00 |
| 08/26/2026 16:15 | 125 | 110.02 |
| 08/26/2026 16:15 | 125 | 110.02 |
| 08/26/2026 16:15 | 75 | 110.02 |
| 08/26/2026 16:15 | 25 | 110.02 |
| 08/26/2026 16:15 | 100 | 110.02 |
| 08/26/2026 16:15 | 100 | 110.02 |
| 08/26/2026 16:15 | 45 | 110.02 |
| 08/26/2026 16:15 | 45 | 110.01 |
| 08/26/2026 16:15 | 55 | 110.02 |
| 08/26/2026 16:15 | 45 | 110.01 |
| 08/26/2026 16:15 | 55 | 110.01 |
| 08/26/2026 16:15 | 45 | 110.01 |
| 08/26/2026 16:15 | 54 | 110.01 |
| 08/26/2026 16:15 | 1 | 110.01 |
| 08/26/2026 16:15 | 71 | 110.01 |
| 08/26/2026 16:15 | 80 | 110.01 |
| 08/26/2026 16:15 | 100 | 110.01 |
| 08/26/2026 16:15 | 11 | 109.98 |
| 08/26/2026 16:15 | 96 | 109.98 |
| 08/26/2026 16:15 | 4 | 109.98 |
| 08/26/2026 16:15 | 30 | 109.97 |
| 08/26/2026 16:15 | 100 | 109.93 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 200 | 110.00 |
| 08/26/2026 16:14 | 110 | 110.00 |
| 08/26/2026 16:14 | 315 | 110.00 |
| 08/26/2026 16:14 | 100 | 109.98 |
| 08/26/2026 16:14 | 200 | 109.98 |
| 08/26/2026 16:14 | 99 | 109.93 |
| 08/26/2026 16:14 | 1 | 109.93 |
| 08/26/2026 16:14 | 500 | 109.93 |
| 08/26/2026 16:14 | 52 | 109.93 |
| 08/26/2026 16:14 | 100 | 109.93 |
| 08/26/2026 16:14 | 137 | 109.94 |
| 08/26/2026 16:14 | 100 | 109.94 |
| 08/26/2026 16:14 | 1 | 109.97 |
| 08/26/2026 16:14 | 125 | 109.975 |
| 08/26/2026 16:14 | 300 | 109.975 |
| 08/26/2026 16:14 | 175 | 109.975 |
| 08/26/2026 16:14 | 125 | 109.975 |
| 08/26/2026 16:14 | 40 | 109.93 |
| 08/26/2026 16:14 | 60 | 109.93 |
| 08/26/2026 16:14 | 40 | 109.93 |
| 08/26/2026 16:14 | 15 | 109.93 |
| 08/26/2026 16:14 | 5 | 109.93 |
| 08/26/2026 16:14 | 40 | 109.93 |
| 08/26/2026 16:14 | 75 | 109.94 |
| 08/26/2026 16:14 | 25 | 109.94 |
| 08/26/2026 16:14 | 100 | 109.94 |
| 08/26/2026 16:14 | 100 | 109.94 |
| 08/26/2026 16:14 | 92 | 109.94 |
| 08/26/2026 16:14 | 8 | 109.94 |
| 08/26/2026 16:14 | 100 | 109.95 |
| 08/26/2026 16:14 | 3 | 109.98 |
| 08/26/2026 16:14 | 51 | 109.97 |
| 08/26/2026 16:14 | 20 | 109.98 |
| 08/26/2026 16:14 | 66 | 109.99 |
| 08/26/2026 16:14 | 100 | 109.99 |
| 08/26/2026 16:14 | 96 | 109.99 |
| 08/26/2026 16:14 | 100 | 109.99 |
| 08/26/2026 16:14 | 4 | 109.99 |
| 08/26/2026 16:14 | 10 | 109.99 |
| 08/26/2026 16:14 | 86 | 110.00 |
| 08/26/2026 16:14 | 58 | 110.00 |
| 08/26/2026 16:14 | 42 | 110.00 |
| 08/26/2026 16:14 | 1 | 110.00 |
| 08/26/2026 16:14 | 1 | 110.00 |
| 08/26/2026 16:14 | 80 | 110.00 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 10 | 109.99 |
| 08/26/2026 16:14 | 364 | 110.01 |
| 08/26/2026 16:14 | 45 | 110.01 |
| 08/26/2026 16:14 | 89 | 110.01 |
| 08/26/2026 16:14 | 1 | 110.01 |
| 08/26/2026 16:14 | 2101 | 110.01 |
| 08/26/2026 16:14 | 200 | 109.98 |
| 08/26/2026 16:14 | 100 | 109.98 |
| 08/26/2026 16:14 | 20 | 109.98 |
| 08/26/2026 16:14 | 90 | 110.00 |
| 08/26/2026 16:14 | 1 | 110.00 |
| 08/26/2026 16:14 | 100 | 109.99 |
| 08/26/2026 16:14 | 600 | 110.00 |
| 08/26/2026 16:14 | 23 | 109.99 |
| 08/26/2026 16:14 | 1 | 109.99 |
| 08/26/2026 16:14 | 176 | 109.99 |
| 08/26/2026 16:14 | 100 | 109.96 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 77 | 110.01 |
| 08/26/2026 16:14 | 77 | 110.01 |
| 08/26/2026 16:14 | 400 | 110.01 |
| 08/26/2026 16:14 | 45 | 110.01 |
| 08/26/2026 16:14 | 800 | 110.01 |
| 08/26/2026 16:14 | 100 | 110.01 |
| 08/26/2026 16:14 | 92 | 110.00 |
| 08/26/2026 16:14 | 20 | 109.99 |
| 08/26/2026 16:14 | 25 | 109.98 |
| 08/26/2026 16:14 | 100 | 109.96 |
| 08/26/2026 16:14 | 41 | 109.97 |
| 08/26/2026 16:14 | 42 | 109.97 |
| 08/26/2026 16:14 | 23 | 109.97 |
| 08/26/2026 16:14 | 1 | 109.97 |
| 08/26/2026 16:14 | 76 | 109.97 |
| 08/26/2026 16:14 | 100 | 109.96 |
| 08/26/2026 16:14 | 7 | 109.96 |
| 08/26/2026 16:14 | 25 | 109.96 |
| 08/26/2026 16:14 | 100 | 109.96 |
| 08/26/2026 16:14 | 100 | 109.94 |
| 08/26/2026 16:14 | 125 | 109.92 |
| 08/26/2026 16:14 | 75 | 109.92 |
| 08/26/2026 16:14 | 125 | 109.92 |
| 08/26/2026 16:14 | 7 | 109.95 |
| 08/26/2026 16:14 | 100 | 109.95 |
| 08/26/2026 16:14 | 100 | 109.93 |
| 08/26/2026 16:14 | 9 | 109.92 |
| 08/26/2026 16:14 | 103 | 109.92 |
| 08/26/2026 16:14 | 13 | 109.92 |
| 08/26/2026 16:14 | 38 | 109.92 |
| 08/26/2026 16:14 | 49 | 109.92 |
| 08/26/2026 16:14 | 100 | 109.91 |
| 08/26/2026 16:14 | 100 | 109.895 |
| 08/26/2026 16:14 | 100 | 109.88 |
| 08/26/2026 16:14 | 57 | 109.885 |
| 08/26/2026 16:14 | 1 | 109.90 |
| 08/26/2026 16:14 | 35 | 109.90 |
| 08/26/2026 16:14 | 28 | 109.88 |
| 08/26/2026 16:14 | 36 | 109.88 |
| 08/26/2026 16:14 | 36 | 109.88 |
| 08/26/2026 16:14 | 100 | 109.85 |
| 08/26/2026 16:14 | 100 | 109.88 |
| 08/26/2026 16:14 | 45 | 109.89 |
| 08/26/2026 16:14 | 20 | 109.88 |
| 08/26/2026 16:14 | 1 | 109.88 |
| 08/26/2026 16:14 | 45 | 109.88 |
| 08/26/2026 16:14 | 54 | 109.88 |
| 08/26/2026 16:14 | 100 | 109.88 |
| 08/26/2026 16:14 | 100 | 109.88 |
| 08/26/2026 16:14 | 14 | 109.88 |
| 08/26/2026 16:14 | 100 | 109.88 |
| 08/26/2026 16:14 | 6 | 109.87 |
| 08/26/2026 16:14 | 14 | 109.87 |
| 08/26/2026 16:14 | 100 | 109.86 |
| 08/26/2026 16:14 | 100 | 109.84 |
| 08/26/2026 16:14 | 100 | 109.84 |
| 08/26/2026 16:14 | 25 | 109.85 |
| 08/26/2026 16:14 | 200 | 109.87 |
| 08/26/2026 16:14 | 50 | 109.87 |
| 08/26/2026 16:14 | 11 | 109.88 |
| 08/26/2026 16:14 | 14 | 109.88 |
| 08/26/2026 16:14 | 100 | 109.89 |
| 08/26/2026 16:14 | 21 | 109.96 |
| 08/26/2026 16:14 | 100 | 109.935 |
| 08/26/2026 16:14 | 200 | 109.98 |
| 08/26/2026 16:14 | 10 | 109.97 |
| 08/26/2026 16:14 | 57 | 109.98 |
| 08/26/2026 16:14 | 200 | 109.98 |
| 08/26/2026 16:14 | 100 | 109.99 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 10 | 110.00 |
| 08/26/2026 16:14 | 25 | 110.00 |
| 08/26/2026 16:14 | 5 | 110.00 |
| 08/26/2026 16:14 | 10 | 110.00 |
| 08/26/2026 16:14 | 2 | 110.00 |
| 08/26/2026 16:14 | 100 | 110.00 |
| 08/26/2026 16:14 | 300 | 110.00 |
| 08/26/2026 16:14 | 3 | 110.00 |
| 08/26/2026 16:14 | 50 | 110.00 |
| 08/26/2026 16:14 | 1 | 110.00 |
| 08/26/2026 16:14 | 15 | 110.00 |
| 08/26/2026 16:14 | 1 | 110.00 |
| 08/26/2026 16:14 | 10 | 110.00 |
| 08/26/2026 16:14 | 59 | 110.00 |
| 08/26/2026 16:14 | 100 | 110.01 |
| 08/26/2026 16:14 | 100 | 110.01 |
| 08/26/2026 16:14 | 70 | 110.01 |
| 08/26/2026 16:14 | 100 | 110.09 |
| 08/26/2026 16:14 | 100 | 110.09 |
| 08/26/2026 16:14 | 5 | 110.10 |
| 08/26/2026 16:14 | 20 | 110.10 |
| 08/26/2026 16:14 | 20 | 110.10 |
| 08/26/2026 16:14 | 55 | 110.10 |
| 08/26/2026 16:14 | 100 | 110.10 |
| 08/26/2026 16:14 | 100 | 110.10 |
| 08/26/2026 16:14 | 54 | 110.11 |
| 08/26/2026 16:14 | 100 | 110.11 |
| 08/26/2026 16:14 | 180 | 110.11 |
| 08/26/2026 16:13 | 10 | 110.165 |
| 08/26/2026 16:13 | 20 | 110.165 |
| 08/26/2026 16:13 | 100 | 110.165 |
| 08/26/2026 16:13 | 25 | 110.165 |
| 08/26/2026 16:13 | 4 | 110.165 |
| 08/26/2026 16:13 | 100 | 110.13 |
| 08/26/2026 16:13 | 100 | 110.13 |
| 08/26/2026 16:13 | 5 | 110.13 |
| 08/26/2026 16:13 | 400 | 110.14 |
| 08/26/2026 16:13 | 78 | 110.14 |
| 08/26/2026 16:13 | 3 | 110.155 |
| 08/26/2026 16:13 | 5 | 110.16 |
| 08/26/2026 16:13 | 22 | 110.14 |
| 08/26/2026 16:13 | 20 | 110.15 |
| 08/26/2026 16:13 | 100 | 110.17 |
| 08/26/2026 16:13 | 39 | 110.17 |
| 08/26/2026 16:13 | 5 | 110.18 |
| 08/26/2026 16:13 | 138 | 110.17 |
| 08/26/2026 16:13 | 23 | 110.17 |
| 08/26/2026 16:13 | 568 | 110.20 |
| 08/26/2026 16:13 | 89 | 110.20 |
| 08/26/2026 16:13 | 1 | 110.20 |
| 08/26/2026 16:13 | 302 | 110.20 |
| 08/26/2026 16:13 | 100 | 110.18 |
| 08/26/2026 16:13 | 100 | 110.21 |
| 08/26/2026 16:13 | 70 | 110.21 |
| 08/26/2026 16:13 | 30 | 110.21 |
| 08/26/2026 16:13 | 30 | 110.20 |
| 08/26/2026 16:13 | 20 | 110.20 |
| 08/26/2026 16:13 | 30 | 110.16 |
| 08/26/2026 16:13 | 460 | 110.12 |
| 08/26/2026 16:13 | 40 | 110.12 |
| 08/26/2026 16:13 | 100 | 110.12 |
| 08/26/2026 16:13 | 10 | 110.13 |
| 08/26/2026 16:13 | 100 | 110.13 |
| 08/26/2026 16:13 | 31 | 110.13 |
| 08/26/2026 16:13 | 1 | 110.13 |
| 08/26/2026 16:13 | 68 | 110.13 |
| 08/26/2026 16:13 | 51 | 110.15 |
| 08/26/2026 16:13 | 3 | 110.14 |
| 08/26/2026 16:13 | 100 | 110.13 |
| 08/26/2026 16:13 | 20 | 110.13 |
| 08/26/2026 16:13 | 100 | 110.14 |
| 08/26/2026 16:13 | 100 | 110.14 |
| 08/26/2026 16:13 | 15 | 110.14 |
| 08/26/2026 16:13 | 20 | 110.17 |
| 08/26/2026 16:13 | 100 | 110.155 |
| 08/26/2026 16:13 | 100 | 110.15 |
| 08/26/2026 16:13 | 200 | 110.10 |
| 08/26/2026 16:13 | 10 | 110.10 |
| 08/26/2026 16:13 | 97 | 110.09 |
| 08/26/2026 16:13 | 1 | 110.09 |
| 08/26/2026 16:13 | 1 | 110.09 |
| 08/26/2026 16:13 | 1 | 110.09 |
| 08/26/2026 16:13 | 1 | 110.09 |
| 08/26/2026 16:13 | 15 | 110.06 |
| 08/26/2026 16:13 | 20 | 110.05 |
| 08/26/2026 16:13 | 1 | 110.03 |
| 08/26/2026 16:13 | 25 | 110.03 |
| 08/26/2026 16:13 | 98 | 110.06 |
| 08/26/2026 16:13 | 40 | 110.06 |
| 08/26/2026 16:13 | 11 | 110.04 |
| 08/26/2026 16:13 | 30 | 110.01 |
| 08/26/2026 16:13 | 10 | 110.02 |
| 08/26/2026 16:13 | 10 | 110.02 |
| 08/26/2026 16:13 | 10 | 110.05 |
| 08/26/2026 16:13 | 700 | 110.05 |
| 08/26/2026 16:13 | 10 | 110.07 |
| 08/26/2026 16:13 | 7 | 110.08 |
| 08/26/2026 16:13 | 1 | 110.08 |
| 08/26/2026 16:13 | 12 | 110.08 |
| 08/26/2026 16:13 | 1 | 110.10 |
| 08/26/2026 16:13 | 1 | 110.10 |
| 08/26/2026 16:13 | 10 | 110.11 |
| 08/26/2026 16:13 | 96 | 110.12 |
| 08/26/2026 16:13 | 100 | 110.12 |
| 08/26/2026 16:13 | 10 | 110.12 |
| 08/26/2026 16:13 | 78 | 110.15 |
| 08/26/2026 16:13 | 20 | 110.15 |
| 08/26/2026 16:13 | 1 | 110.15 |
| 08/26/2026 16:13 | 262 | 110.15 |
| 08/26/2026 16:13 | 100 | 110.15 |
| 08/26/2026 16:13 | 200 | 110.15 |
| 08/26/2026 16:13 | 100 | 110.15 |
| 08/26/2026 16:13 | 96 | 110.17 |
| 08/26/2026 16:13 | 100 | 110.195 |
| 08/26/2026 16:13 | 100 | 110.195 |
| 08/26/2026 16:13 | 100 | 110.21 |
| 08/26/2026 16:13 | 50 | 110.21 |
| 08/26/2026 16:13 | 100 | 110.21 |
| 08/26/2026 16:13 | 100 | 110.21 |
| 08/26/2026 16:13 | 83 | 110.27 |
| 08/26/2026 16:13 | 254 | 110.27 |
| 08/26/2026 16:13 | 7 | 110.27 |
| 08/26/2026 16:13 | 3 | 110.27 |
| 08/26/2026 16:13 | 7 | 110.27 |
| 08/26/2026 16:13 | 90 | 110.27 |
| 08/26/2026 16:13 | 10 | 110.27 |
| 08/26/2026 16:13 | 90 | 110.27 |
| 08/26/2026 16:13 | 100 | 110.27 |
| 08/26/2026 16:13 | 28 | 110.27 |
| 08/26/2026 16:13 | 72 | 110.27 |
| 08/26/2026 16:13 | 200 | 110.29 |
| 08/26/2026 16:13 | 38 | 110.30 |
| 08/26/2026 16:12 | 80 | 110.40 |
| 08/26/2026 16:12 | 20 | 110.38 |
| 08/26/2026 16:12 | 2 | 110.39 |
| 08/26/2026 16:12 | 300 | 110.39 |
| 08/26/2026 16:12 | 100 | 110.39 |
| 08/26/2026 16:12 | 16 | 110.41 |
| 08/26/2026 16:12 | 11 | 110.41 |
| 08/26/2026 16:12 | 89 | 110.41 |
| 08/26/2026 16:12 | 11 | 110.40 |
| 08/26/2026 16:12 | 89 | 110.40 |
| 08/26/2026 16:12 | 11 | 110.40 |
| 08/26/2026 16:12 | 1 | 110.40 |
| 08/26/2026 16:12 | 1 | 110.40 |
| 08/26/2026 16:12 | 87 | 110.40 |
| 08/26/2026 16:12 | 13 | 110.40 |
| 08/26/2026 16:12 | 100 | 110.38 |
| 08/26/2026 16:12 | 13 | 110.35 |
| 08/26/2026 16:12 | 30 | 110.34 |
| 08/26/2026 16:12 | 100 | 110.31 |
| 08/26/2026 16:12 | 100 | 110.30 |
| 08/26/2026 16:12 | 158 | 110.33 |
| 08/26/2026 16:12 | 56 | 110.33 |
| 08/26/2026 16:12 | 45 | 110.33 |
| 08/26/2026 16:12 | 1 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 600 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.34 |
| 08/26/2026 16:12 | 1 | 110.36 |
| 08/26/2026 16:12 | 12 | 110.36 |
| 08/26/2026 16:12 | 30 | 110.34 |
| 08/26/2026 16:12 | 100 | 110.34 |
| 08/26/2026 16:12 | 14 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 14 | 110.31 |
| 08/26/2026 16:12 | 50 | 110.31 |
| 08/26/2026 16:12 | 190 | 110.285 |
| 08/26/2026 16:12 | 10 | 110.285 |
| 08/26/2026 16:12 | 100 | 110.29 |
| 08/26/2026 16:12 | 10 | 110.29 |
| 08/26/2026 16:12 | 10 | 110.27 |
| 08/26/2026 16:12 | 13 | 110.245 |
| 08/26/2026 16:12 | 73 | 110.245 |
| 08/26/2026 16:12 | 12 | 110.245 |
| 08/26/2026 16:12 | 9 | 110.23 |
| 08/26/2026 16:12 | 10 | 110.23 |
| 08/26/2026 16:12 | 80 | 110.23 |
| 08/26/2026 16:12 | 14 | 110.20 |
| 08/26/2026 16:12 | 10 | 110.17 |
| 08/26/2026 16:12 | 120 | 110.17 |
| 08/26/2026 16:12 | 114 | 110.17 |
| 08/26/2026 16:12 | 114 | 110.17 |
| 08/26/2026 16:12 | 10 | 110.17 |
| 08/26/2026 16:12 | 78 | 110.17 |
| 08/26/2026 16:12 | 1 | 110.17 |
| 08/26/2026 16:12 | 127 | 110.17 |
| 08/26/2026 16:12 | 1 | 110.17 |
| 08/26/2026 16:12 | 164 | 110.17 |
| 08/26/2026 16:12 | 208 | 110.17 |
| 08/26/2026 16:12 | 10 | 110.20 |
| 08/26/2026 16:12 | 25 | 110.19 |
| 08/26/2026 16:12 | 699 | 110.20 |
| 08/26/2026 16:12 | 100 | 110.20 |
| 08/26/2026 16:12 | 1 | 110.20 |
| 08/26/2026 16:12 | 200 | 110.20 |
| 08/26/2026 16:12 | 100 | 110.22 |
| 08/26/2026 16:12 | 7 | 110.22 |
| 08/26/2026 16:12 | 193 | 110.22 |
| 08/26/2026 16:12 | 100 | 110.22 |
| 08/26/2026 16:12 | 56 | 110.22 |
| 08/26/2026 16:12 | 100 | 110.22 |
| 08/26/2026 16:12 | 6 | 110.24 |
| 08/26/2026 16:12 | 83 | 110.26 |
| 08/26/2026 16:12 | 1 | 110.26 |
| 08/26/2026 16:12 | 116 | 110.26 |
| 08/26/2026 16:12 | 84 | 110.27 |
| 08/26/2026 16:12 | 13 | 110.29 |
| 08/26/2026 16:12 | 87 | 110.29 |
| 08/26/2026 16:12 | 113 | 110.29 |
| 08/26/2026 16:12 | 1 | 110.29 |
| 08/26/2026 16:12 | 100 | 110.28 |
| 08/26/2026 16:12 | 384 | 110.29 |
| 08/26/2026 16:12 | 1 | 110.29 |
| 08/26/2026 16:12 | 400 | 110.29 |
| 08/26/2026 16:12 | 10 | 110.29 |
| 08/26/2026 16:12 | 56 | 110.29 |
| 08/26/2026 16:12 | 144 | 110.29 |
| 08/26/2026 16:12 | 17 | 110.30 |
| 08/26/2026 16:12 | 69 | 110.33 |
| 08/26/2026 16:12 | 1 | 110.33 |
| 08/26/2026 16:12 | 10 | 110.33 |
| 08/26/2026 16:12 | 200 | 110.33 |
| 08/26/2026 16:12 | 50 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 10 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.33 |
| 08/26/2026 16:12 | 5 | 110.33 |
| 08/26/2026 16:12 | 37 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.32 |
| 08/26/2026 16:12 | 10 | 110.32 |
| 08/26/2026 16:12 | 14 | 110.32 |
| 08/26/2026 16:12 | 100 | 110.32 |
| 08/26/2026 16:12 | 1 | 110.26 |
| 08/26/2026 16:12 | 12 | 110.26 |
| 08/26/2026 16:12 | 100 | 110.28 |
| 08/26/2026 16:12 | 100 | 110.26 |
| 08/26/2026 16:12 | 6 | 110.26 |
| 08/26/2026 16:12 | 100 | 110.28 |
| 08/26/2026 16:12 | 100 | 110.28 |
| 08/26/2026 16:12 | 100 | 110.29 |
| 08/26/2026 16:12 | 202 | 110.29 |
| 08/26/2026 16:12 | 16 | 110.28 |
| 08/26/2026 16:12 | 100 | 110.29 |
| 08/26/2026 16:12 | 18 | 110.29 |
| 08/26/2026 16:12 | 47 | 110.29 |
| 08/26/2026 16:12 | 53 | 110.29 |
| 08/26/2026 16:12 | 200 | 110.30 |
| 08/26/2026 16:12 | 100 | 110.32 |
| 08/26/2026 16:12 | 45 | 110.33 |
| 08/26/2026 16:12 | 16 | 110.33 |
| 08/26/2026 16:12 | 48 | 110.33 |
| 08/26/2026 16:12 | 1 | 110.33 |
| 08/26/2026 16:12 | 45 | 110.33 |
| 08/26/2026 16:12 | 6 | 110.33 |
| 08/26/2026 16:12 | 200 | 110.33 |
| 08/26/2026 16:12 | 20 | 110.33 |
| 08/26/2026 16:12 | 94 | 110.315 |
| 08/26/2026 16:12 | 6 | 110.33 |
| 08/26/2026 16:12 | 100 | 110.34 |
| 08/26/2026 16:12 | 100 | 110.34 |
| 08/26/2026 16:12 | 286 | 110.35 |
| 08/26/2026 16:12 | 1 | 110.35 |
| 08/26/2026 16:12 | 213 | 110.35 |
| 08/26/2026 16:12 | 20 | 110.35 |
| 08/26/2026 16:12 | 20 | 110.37 |
| 08/26/2026 16:12 | 10 | 110.38 |
| 08/26/2026 16:12 | 19 | 110.40 |
| 08/26/2026 16:12 | 100 | 110.40 |
| 08/26/2026 16:12 | 100 | 110.41 |
| 08/26/2026 16:12 | 100 | 110.41 |
| 08/26/2026 16:12 | 19 | 110.42 |
| 08/26/2026 16:12 | 19 | 110.44 |
| 08/26/2026 16:12 | 20 | 110.44 |
| 08/26/2026 16:11 | 19 | 110.45 |
| 08/26/2026 16:11 | 2 | 110.46 |
| 08/26/2026 16:11 | 18 | 110.46 |
| 08/26/2026 16:11 | 100 | 110.47 |
| 08/26/2026 16:11 | 100 | 110.47 |
| 08/26/2026 16:11 | 32 | 110.47 |
| 08/26/2026 16:11 | 500 | 110.49 |
| 08/26/2026 16:11 | 100 | 110.49 |
| 08/26/2026 16:11 | 20 | 110.49 |
| 08/26/2026 16:11 | 12 | 110.51 |
| 08/26/2026 16:11 | 2 | 110.51 |
| 08/26/2026 16:11 | 100 | 110.51 |
| 08/26/2026 16:11 | 8 | 110.51 |
| 08/26/2026 16:11 | 600 | 110.50 |
| 08/26/2026 16:11 | 80 | 110.50 |
| 08/26/2026 16:11 | 100 | 110.50 |
| 08/26/2026 16:11 | 40 | 110.50 |
| 08/26/2026 16:11 | 10 | 110.50 |
| 08/26/2026 16:11 | 300 | 110.52 |
| 08/26/2026 16:11 | 1 | 110.52 |
| 08/26/2026 16:11 | 1 | 110.52 |
| 08/26/2026 16:11 | 9 | 110.55 |
| 08/26/2026 16:11 | 16 | 110.55 |
| 08/26/2026 16:11 | 90 | 110.55 |
| 08/26/2026 16:11 | 4 | 110.56 |
| 08/26/2026 16:11 | 6 | 110.56 |
| 08/26/2026 16:11 | 109 | 110.60 |
| 08/26/2026 16:11 | 50 | 110.60 |
| 08/26/2026 16:11 | 300 | 110.60 |
| 08/26/2026 16:11 | 30 | 110.61 |
| 08/26/2026 16:11 | 10 | 110.62 |
| 08/26/2026 16:11 | 100 | 110.63 |
| 08/26/2026 16:11 | 10 | 110.67 |
| 08/26/2026 16:11 | 10 | 110.67 |
| 08/26/2026 16:11 | 300 | 110.675 |
| 08/26/2026 16:11 | 73 | 110.65 |
| 08/26/2026 16:11 | 27 | 110.65 |
| 08/26/2026 16:11 | 100 | 110.65 |
| 08/26/2026 16:11 | 73 | 110.66 |
| 08/26/2026 16:11 | 40 | 110.65 |
| 08/26/2026 16:11 | 1 | 110.65 |
| 08/26/2026 16:11 | 100 | 110.65 |
| 08/26/2026 16:11 | 1 | 110.64 |
| 08/26/2026 16:11 | 197 | 110.63 |
| 08/26/2026 16:11 | 3 | 110.63 |
| 08/26/2026 16:11 | 134 | 110.62 |
| 08/26/2026 16:11 | 47 | 110.62 |
| 08/26/2026 16:11 | 100 | 110.60 |
| 08/26/2026 16:11 | 47 | 110.59 |
| 08/26/2026 16:11 | 100 | 110.60 |
| 08/26/2026 16:11 | 200 | 110.60 |
| 08/26/2026 16:11 | 300 | 110.60 |
| 08/26/2026 16:11 | 10 | 110.60 |
| 08/26/2026 16:11 | 10 | 110.60 |
| 08/26/2026 16:11 | 100 | 110.59 |
| 08/26/2026 16:11 | 400 | 110.61 |
| 08/26/2026 16:11 | 20 | 110.62 |
| 08/26/2026 16:11 | 194 | 110.62 |
| 08/26/2026 16:11 | 1 | 110.62 |
| 08/26/2026 16:11 | 45 | 110.62 |
| 08/26/2026 16:11 | 80 | 110.62 |
| 08/26/2026 16:11 | 80 | 110.62 |
| 08/26/2026 16:11 | 20 | 110.61 |
| 08/26/2026 16:11 | 10 | 110.59 |
| 08/26/2026 16:11 | 10 | 110.60 |
| 08/26/2026 16:11 | 5 | 110.61 |
| 08/26/2026 16:11 | 100 | 110.63 |
| 08/26/2026 16:11 | 300 | 110.625 |
| 08/26/2026 16:11 | 150 | 110.62 |
| 08/26/2026 16:11 | 100 | 110.63 |
| 08/26/2026 16:11 | 50 | 110.63 |
| 08/26/2026 16:11 | 97 | 110.63 |
| 08/26/2026 16:11 | 78 | 110.63 |
| 08/26/2026 16:11 | 22 | 110.63 |
| 08/26/2026 16:11 | 100 | 110.64 |
| 08/26/2026 16:11 | 100 | 110.64 |
| 08/26/2026 16:11 | 8 | 110.64 |
| 08/26/2026 16:11 | 100 | 110.69 |
| 08/26/2026 16:11 | 13 | 110.70 |
| 08/26/2026 16:11 | 100 | 110.70 |
| 08/26/2026 16:11 | 100 | 110.72 |
| 08/26/2026 16:11 | 300 | 110.74 |
| 08/26/2026 16:11 | 100 | 110.75 |
| 08/26/2026 16:11 | 28 | 110.80 |
| 08/26/2026 16:11 | 100 | 110.79 |
| 08/26/2026 16:11 | 100 | 110.775 |
| 08/26/2026 16:11 | 100 | 110.775 |
| 08/26/2026 16:11 | 100 | 110.76 |
| 08/26/2026 16:11 | 12 | 110.78 |
| 08/26/2026 16:11 | 100 | 110.78 |
| 08/26/2026 16:11 | 26 | 110.78 |
| 08/26/2026 16:11 | 21 | 110.80 |
| 08/26/2026 16:11 | 100 | 110.81 |
| 08/26/2026 16:11 | 2 | 110.82 |
| 08/26/2026 16:11 | 98 | 110.82 |
| 08/26/2026 16:11 | 10 | 110.82 |
| 08/26/2026 16:11 | 2 | 110.84 |
| 08/26/2026 16:11 | 1 | 110.84 |
| 08/26/2026 16:11 | 27 | 110.83 |
| 08/26/2026 16:11 | 20 | 110.83 |
| 08/26/2026 16:11 | 200 | 110.88 |
| 08/26/2026 16:11 | 1 | 110.88 |
| 08/26/2026 16:11 | 10 | 110.88 |
| 08/26/2026 16:11 | 80 | 110.86 |
| 08/26/2026 16:11 | 1000 | 110.86 |
| 08/26/2026 16:11 | 80 | 110.85 |
| 08/26/2026 16:11 | 500 | 110.85 |
| 08/26/2026 16:11 | 50 | 110.85 |
| 08/26/2026 16:10 | 300 | 110.84 |
| 08/26/2026 16:10 | 1 | 110.85 |
| 08/26/2026 16:10 | 100 | 110.85 |
| 08/26/2026 16:10 | 100 | 110.84 |
| 08/26/2026 16:10 | 1 | 110.80 |
| 08/26/2026 16:10 | 10 | 110.80 |
| 08/26/2026 16:10 | 198 | 110.77 |
| 08/26/2026 16:10 | 117 | 110.77 |
| 08/26/2026 16:10 | 20 | 110.74 |
| 08/26/2026 16:10 | 100 | 110.74 |
| 08/26/2026 16:10 | 100 | 110.75 |
| 08/26/2026 16:10 | 181 | 110.77 |
| 08/26/2026 16:10 | 25 | 110.77 |
| 08/26/2026 16:10 | 25 | 110.77 |
| 08/26/2026 16:10 | 23 | 110.76 |
| 08/26/2026 16:10 | 7 | 110.76 |
| 08/26/2026 16:10 | 93 | 110.75 |
| 08/26/2026 16:10 | 7 | 110.75 |
| 08/26/2026 16:10 | 300 | 110.74 |
| 08/26/2026 16:10 | 50 | 110.74 |
| 08/26/2026 16:10 | 100 | 110.74 |
| 08/26/2026 16:10 | 65 | 110.70 |
| 08/26/2026 16:10 | 35 | 110.70 |
| 08/26/2026 16:10 | 65 | 110.71 |
| 08/26/2026 16:10 | 1 | 110.70 |
| 08/26/2026 16:10 | 78 | 110.70 |
| 08/26/2026 16:10 | 78 | 110.70 |
| 08/26/2026 16:10 | 100 | 110.70 |
| 08/26/2026 16:10 | 400 | 110.69 |
| 08/26/2026 16:10 | 100 | 110.67 |
| 08/26/2026 16:10 | 39 | 110.66 |
| 08/26/2026 16:10 | 400 | 110.62 |
| 08/26/2026 16:10 | 7 | 110.59 |
| 08/26/2026 16:10 | 100 | 110.59 |
| 08/26/2026 16:10 | 50 | 110.62 |
| 08/26/2026 16:10 | 6 | 110.60 |
| 08/26/2026 16:10 | 600 | 110.60 |
| 08/26/2026 16:10 | 100 | 110.60 |
| 08/26/2026 16:10 | 2 | 110.59 |
| 08/26/2026 16:10 | 47 | 110.58 |
| 08/26/2026 16:10 | 1 | 110.58 |
| 08/26/2026 16:10 | 99 | 110.59 |
| 08/26/2026 16:10 | 1 | 110.59 |
| 08/26/2026 16:10 | 10 | 110.59 |
| 08/26/2026 16:10 | 1 | 110.59 |
| 08/26/2026 16:10 | 199 | 110.59 |
| 08/26/2026 16:10 | 1 | 110.59 |
| 08/26/2026 16:10 | 100 | 110.59 |
| 08/26/2026 16:10 | 51 | 110.615 |
| 08/26/2026 16:10 | 1 | 110.62 |
| 08/26/2026 16:10 | 20 | 110.62 |
| 08/26/2026 16:10 | 51 | 110.615 |
| 08/26/2026 16:10 | 100 | 110.62 |
| 08/26/2026 16:10 | 1 | 110.61 |
| 08/26/2026 16:10 | 46 | 110.61 |
| 08/26/2026 16:10 | 20 | 110.62 |
| 08/26/2026 16:10 | 20 | 110.64 |
| 08/26/2026 16:10 | 92 | 110.64 |
| 08/26/2026 16:10 | 108 | 110.64 |
| 08/26/2026 16:10 | 10 | 110.64 |
| 08/26/2026 16:10 | 92 | 110.63 |
| 08/26/2026 16:10 | 100 | 110.60 |
| 08/26/2026 16:10 | 300 | 110.60 |
| 08/26/2026 16:10 | 104 | 110.60 |
| 08/26/2026 16:10 | 1 | 110.60 |
| 08/26/2026 16:10 | 20 | 110.59 |
| 08/26/2026 16:10 | 20 | 110.59 |
| 08/26/2026 16:10 | 5 | 110.58 |
| 08/26/2026 16:10 | 11 | 110.58 |
| 08/26/2026 16:10 | 36 | 110.58 |
| 08/26/2026 16:10 | 3 | 110.58 |
| 08/26/2026 16:10 | 15 | 110.58 |
| 08/26/2026 16:10 | 20 | 110.58 |
| 08/26/2026 16:10 | 1 | 110.58 |
| 08/26/2026 16:10 | 64 | 110.58 |
| 08/26/2026 16:10 | 36 | 110.59 |
| 08/26/2026 16:10 | 121 | 110.62 |
| 08/26/2026 16:10 | 345 | 110.62 |
| 08/26/2026 16:10 | 1 | 110.62 |
| 08/26/2026 16:10 | 20 | 110.62 |
| 08/26/2026 16:10 | 13 | 110.62 |
| 08/26/2026 16:10 | 80 | 110.62 |
| 08/26/2026 16:10 | 10 | 110.58 |
| 08/26/2026 16:09 | 10 | 110.62 |
| 08/26/2026 16:09 | 10 | 110.60 |
| 08/26/2026 16:09 | 1 | 110.60 |
| 08/26/2026 16:09 | 55 | 110.60 |
| 08/26/2026 16:09 | 5 | 110.60 |
| 08/26/2026 16:09 | 55 | 110.59 |
| 08/26/2026 16:09 | 18 | 110.56 |
| 08/26/2026 16:09 | 1 | 110.56 |
| 08/26/2026 16:09 | 1 | 110.56 |
| 08/26/2026 16:09 | 50 | 110.55 |
| 08/26/2026 16:09 | 100 | 110.55 |
| 08/26/2026 16:09 | 100 | 110.52 |
| 08/26/2026 16:09 | 125 | 110.51 |
| 08/26/2026 16:09 | 83 | 110.48 |
| 08/26/2026 16:09 | 70 | 110.50 |
| 08/26/2026 16:09 | 8 | 110.50 |
| 08/26/2026 16:09 | 100 | 110.51 |
| 08/26/2026 16:09 | 100 | 110.51 |
| 08/26/2026 16:09 | 30 | 110.51 |
| 08/26/2026 16:09 | 10 | 110.49 |
| 08/26/2026 16:09 | 80 | 110.48 |
| 08/26/2026 16:09 | 100 | 110.47 |
| 08/26/2026 16:09 | 305 | 110.46 |
| 08/26/2026 16:09 | 295 | 110.46 |
| 08/26/2026 16:09 | 13 | 110.46 |
| 08/26/2026 16:09 | 100 | 110.46 |
| 08/26/2026 16:09 | 200 | 110.46 |
| 08/26/2026 16:09 | 17 | 110.46 |
| 08/26/2026 16:09 | 100 | 110.43 |
| 08/26/2026 16:09 | 30 | 110.42 |
| 08/26/2026 16:09 | 31 | 110.42 |
| 08/26/2026 16:09 | 100 | 110.42 |
| 08/26/2026 16:09 | 7 | 110.42 |
| 08/26/2026 16:09 | 1 | 110.42 |
| 08/26/2026 16:09 | 31 | 110.42 |
| 08/26/2026 16:09 | 100 | 110.43 |
| 08/26/2026 16:09 | 57 | 110.43 |
| 08/26/2026 16:09 | 43 | 110.43 |
| 08/26/2026 16:09 | 1 | 110.45 |
| 08/26/2026 16:09 | 80 | 110.45 |
| 08/26/2026 16:09 | 100 | 110.44 |
| 08/26/2026 16:09 | 1 | 110.43 |
| 08/26/2026 16:09 | 11 | 110.43 |
| 08/26/2026 16:09 | 19 | 110.405 |
| 08/26/2026 16:09 | 28 | 110.41 |
| 08/26/2026 16:09 | 100 | 110.39 |
| 08/26/2026 16:09 | 20 | 110.41 |
| 08/26/2026 16:09 | 100 | 110.395 |
| 08/26/2026 16:09 | 125 | 110.40 |
| 08/26/2026 16:09 | 60 | 110.415 |
| 08/26/2026 16:09 | 25 | 110.42 |
| 08/26/2026 16:09 | 100 | 110.44 |
| 08/26/2026 16:09 | 100 | 110.44 |
| 08/26/2026 16:09 | 5 | 110.44 |
| 08/26/2026 16:09 | 27 | 110.435 |
| 08/26/2026 16:09 | 100 | 110.41 |
| 08/26/2026 16:09 | 200 | 110.41 |
| 08/26/2026 16:09 | 20 | 110.39 |
| 08/26/2026 16:09 | 100 | 110.40 |
| 08/26/2026 16:09 | 399 | 110.40 |
| 08/26/2026 16:09 | 1 | 110.40 |
| 08/26/2026 16:09 | 100 | 110.40 |
| 08/26/2026 16:09 | 200 | 110.42 |
| 08/26/2026 16:09 | 1 | 110.42 |
| 08/26/2026 16:09 | 100 | 110.42 |
| 08/26/2026 16:09 | 99 | 110.40 |
| 08/26/2026 16:09 | 1 | 110.40 |
| 08/26/2026 16:09 | 20 | 110.41 |
| 08/26/2026 16:09 | 9 | 110.41 |
| 08/26/2026 16:09 | 1 | 110.41 |
| 08/26/2026 16:09 | 240 | 110.43 |
| 08/26/2026 16:09 | 260 | 110.43 |
| 08/26/2026 16:09 | 100 | 110.43 |
| 08/26/2026 16:09 | 6 | 110.43 |
| 08/26/2026 16:09 | 240 | 110.44 |
| 08/26/2026 16:09 | 17 | 110.44 |
| 08/26/2026 16:09 | 100 | 110.45 |
| 08/26/2026 16:09 | 100 | 110.445 |
| 08/26/2026 16:09 | 70 | 110.47 |
| 08/26/2026 16:09 | 30 | 110.47 |
| 08/26/2026 16:09 | 100 | 110.47 |
| 08/26/2026 16:09 | 800 | 110.48 |
| 08/26/2026 16:09 | 100 | 110.48 |
| 08/26/2026 16:09 | 100 | 110.50 |
| 08/26/2026 16:09 | 100 | 110.50 |
| 08/26/2026 16:09 | 128 | 110.51 |
| 08/26/2026 16:09 | 74 | 110.51 |
| 08/26/2026 16:09 | 71 | 110.52 |
| 08/26/2026 16:09 | 30 | 110.57 |
| 08/26/2026 16:09 | 15 | 110.58 |
| 08/26/2026 16:09 | 300 | 110.58 |
| 08/26/2026 16:08 | 20 | 110.60 |
| 08/26/2026 16:08 | 40 | 110.58 |
| 08/26/2026 16:08 | 100 | 110.60 |
| 08/26/2026 16:08 | 60 | 110.60 |
| 08/26/2026 16:08 | 100 | 110.64 |
| 08/26/2026 16:08 | 100 | 110.68 |
| 08/26/2026 16:08 | 300 | 110.68 |
| 08/26/2026 16:08 | 100 | 110.68 |
| 08/26/2026 16:08 | 125 | 110.68 |
| 08/26/2026 16:08 | 400 | 110.67 |
| 08/26/2026 16:08 | 100 | 110.67 |
| 08/26/2026 16:08 | 1 | 110.64 |
| 08/26/2026 16:08 | 1 | 110.64 |
| 08/26/2026 16:08 | 97 | 110.64 |
| 08/26/2026 16:08 | 100 | 110.68 |
| 08/26/2026 16:08 | 50 | 110.66 |
| 08/26/2026 16:08 | 30 | 110.60 |
| 08/26/2026 16:08 | 20 | 110.59 |
| 08/26/2026 16:08 | 19 | 110.64 |
| 08/26/2026 16:08 | 100 | 110.61 |
| 08/26/2026 16:08 | 120 | 110.61 |
| 08/26/2026 16:08 | 100 | 110.62 |
| 08/26/2026 16:08 | 100 | 110.61 |
| 08/26/2026 16:08 | 600 | 110.60 |
| 08/26/2026 16:08 | 20 | 110.59 |
| 08/26/2026 16:08 | 5 | 110.59 |
| 08/26/2026 16:08 | 20 | 110.55 |
| 08/26/2026 16:08 | 45 | 110.55 |
| 08/26/2026 16:08 | 700 | 110.52 |
| 08/26/2026 16:08 | 100 | 110.52 |
| 08/26/2026 16:08 | 100 | 110.49 |
| 08/26/2026 16:08 | 10 | 110.52 |
| 08/26/2026 16:08 | 10 | 110.52 |
| 08/26/2026 16:08 | 100 | 110.51 |
| 08/26/2026 16:08 | 200 | 110.49 |
| 08/26/2026 16:08 | 100 | 110.49 |
| 08/26/2026 16:08 | 100 | 110.48 |
| 08/26/2026 16:08 | 1 | 110.45 |
| 08/26/2026 16:08 | 99 | 110.45 |
| 08/26/2026 16:08 | 80 | 110.45 |
| 08/26/2026 16:08 | 200 | 110.45 |
| 08/26/2026 16:08 | 100 | 110.43 |
| 08/26/2026 16:08 | 100 | 110.42 |
| 08/26/2026 16:08 | 20 | 110.42 |
| 08/26/2026 16:08 | 1 | 110.41 |
| 08/26/2026 16:08 | 100 | 110.42 |
| 08/26/2026 16:08 | 400 | 110.45 |
| 08/26/2026 16:08 | 100 | 110.45 |
| 08/26/2026 16:08 | 100 | 110.45 |
| 08/26/2026 16:08 | 69 | 110.46 |
| 08/26/2026 16:08 | 2 | 110.46 |
| 08/26/2026 16:08 | 20 | 110.46 |
| 08/26/2026 16:08 | 900 | 110.47 |
| 08/26/2026 16:08 | 80 | 110.45 |
| 08/26/2026 16:08 | 1917 | 110.45 |
| 08/26/2026 16:08 | 83 | 110.45 |
| 08/26/2026 16:08 | 9 | 110.44 |
| 08/26/2026 16:08 | 11 | 110.44 |
| 08/26/2026 16:08 | 91 | 110.435 |
| 08/26/2026 16:08 | 100 | 110.46 |
| 08/26/2026 16:08 | 18 | 110.46 |
| 08/26/2026 16:08 | 100 | 110.46 |
| 08/26/2026 16:08 | 27 | 110.45 |
| 08/26/2026 16:08 | 45 | 110.45 |
| 08/26/2026 16:08 | 128 | 110.45 |
| 08/26/2026 16:08 | 20 | 110.44 |
| 08/26/2026 16:08 | 72 | 110.43 |
| 08/26/2026 16:08 | 20 | 110.43 |
| 08/26/2026 16:07 | 500 | 110.39 |
| 08/26/2026 16:07 | 100 | 110.39 |
| 08/26/2026 16:07 | 249 | 110.38 |
| 08/26/2026 16:07 | 125 | 110.38 |
| 08/26/2026 16:07 | 100 | 110.38 |
| 08/26/2026 16:07 | 101 | 110.39 |
| 08/26/2026 16:07 | 8 | 110.39 |
| 08/26/2026 16:07 | 1 | 110.39 |
| 08/26/2026 16:07 | 100 | 110.39 |
| 08/26/2026 16:07 | 100 | 110.39 |
| 08/26/2026 16:07 | 100 | 110.40 |
| 08/26/2026 16:07 | 100 | 110.43 |
| 08/26/2026 16:07 | 100 | 110.43 |
| 08/26/2026 16:07 | 117 | 110.43 |
| 08/26/2026 16:07 | 6 | 110.43 |
| 08/26/2026 16:07 | 47 | 110.43 |
| 08/26/2026 16:07 | 58 | 110.45 |
| 08/26/2026 16:07 | 100 | 110.45 |
| 08/26/2026 16:07 | 100 | 110.45 |
| 08/26/2026 16:07 | 6 | 110.50 |
| 08/26/2026 16:07 | 1 | 110.48 |
| 08/26/2026 16:07 | 1 | 110.48 |
| 08/26/2026 16:07 | 5 | 110.48 |
| 08/26/2026 16:07 | 100 | 110.48 |
| 08/26/2026 16:07 | 40 | 110.50 |
| 08/26/2026 16:07 | 33 | 110.50 |
| 08/26/2026 16:07 | 67 | 110.50 |
| 08/26/2026 16:07 | 200 | 110.49 |
| 08/26/2026 16:07 | 760 | 110.49 |
| 08/26/2026 16:07 | 40 | 110.49 |
| 08/26/2026 16:07 | 99 | 110.49 |
| 08/26/2026 16:07 | 1 | 110.49 |
| 08/26/2026 16:07 | 100 | 110.49 |
| 08/26/2026 16:07 | 44 | 110.50 |
| 08/26/2026 16:07 | 1 | 110.50 |
| 08/26/2026 16:07 | 55 | 110.50 |
| 08/26/2026 16:07 | 5 | 110.50 |
| 08/26/2026 16:07 | 20 | 110.50 |
| 08/26/2026 16:07 | 100 | 110.54 |
| 08/26/2026 16:07 | 100 | 110.52 |
| 08/26/2026 16:07 | 99 | 110.52 |
| 08/26/2026 16:07 | 1 | 110.52 |
| 08/26/2026 16:07 | 105 | 110.52 |
| 08/26/2026 16:07 | 100 | 110.52 |
| 08/26/2026 16:07 | 59 | 110.52 |
| 08/26/2026 16:07 | 1 | 110.52 |
| 08/26/2026 16:07 | 40 | 110.52 |
| 08/26/2026 16:07 | 56 | 110.53 |
| 08/26/2026 16:07 | 42 | 110.53 |
| 08/26/2026 16:07 | 1 | 110.53 |
| 08/26/2026 16:07 | 57 | 110.53 |
| 08/26/2026 16:07 | 29 | 110.59 |
| 08/26/2026 16:07 | 21 | 110.62 |
| 08/26/2026 16:07 | 100 | 110.62 |
| 08/26/2026 16:07 | 100 | 110.60 |
| 08/26/2026 16:06 | 90 | 110.62 |
| 08/26/2026 16:06 | 10 | 110.61 |
| 08/26/2026 16:06 | 90 | 110.61 |
| 08/26/2026 16:06 | 1 | 110.62 |
| 08/26/2026 16:06 | 10 | 110.61 |
| 08/26/2026 16:06 | 10 | 110.615 |
| 08/26/2026 16:06 | 4 | 110.63 |
| 08/26/2026 16:06 | 200 | 110.62 |
| 08/26/2026 16:06 | 10 | 110.62 |
| 08/26/2026 16:06 | 20 | 110.61 |
| 08/26/2026 16:06 | 34 | 110.59 |
| 08/26/2026 16:06 | 5 | 110.58 |
| 08/26/2026 16:06 | 100 | 110.54 |
| 08/26/2026 16:06 | 92 | 110.52 |
| 08/26/2026 16:06 | 208 | 110.52 |
| 08/26/2026 16:06 | 92 | 110.51 |
| 08/26/2026 16:06 | 5 | 110.50 |
| 08/26/2026 16:06 | 2 | 110.50 |
| 08/26/2026 16:06 | 20 | 110.50 |
| 08/26/2026 16:06 | 100 | 110.52 |
| 08/26/2026 16:06 | 100 | 110.55 |
| 08/26/2026 16:06 | 100 | 110.51 |
| 08/26/2026 16:06 | 80 | 110.51 |
| 08/26/2026 16:06 | 18 | 110.51 |
| 08/26/2026 16:06 | 2 | 110.51 |
| 08/26/2026 16:06 | 101 | 110.50 |
| 08/26/2026 16:06 | 94 | 110.49 |
| 08/26/2026 16:06 | 249 | 110.49 |
| 08/26/2026 16:06 | 311 | 110.49 |
| 08/26/2026 16:06 | 40 | 110.49 |
| 08/26/2026 16:06 | 100 | 110.49 |
| 08/26/2026 16:06 | 80 | 110.48 |
| 08/26/2026 16:06 | 100 | 110.46 |
| 08/26/2026 16:06 | 1 | 110.46 |
| 08/26/2026 16:06 | 100 | 110.42 |
| 08/26/2026 16:06 | 20 | 110.42 |
| 08/26/2026 16:06 | 4 | 110.41 |
| 08/26/2026 16:06 | 100 | 110.41 |
| 08/26/2026 16:06 | 100 | 110.42 |
| 08/26/2026 16:06 | 509 | 110.42 |
| 08/26/2026 16:06 | 1 | 110.42 |
| 08/26/2026 16:06 | 90 | 110.42 |
| 08/26/2026 16:06 | 100 | 110.42 |
| 08/26/2026 16:06 | 100 | 110.40 |
| 08/26/2026 16:06 | 20 | 110.40 |
| 08/26/2026 16:06 | 1 | 110.40 |
| 08/26/2026 16:06 | 79 | 110.40 |
| 08/26/2026 16:06 | 21 | 110.40 |
| 08/26/2026 16:06 | 79 | 110.40 |
| 08/26/2026 16:06 | 2 | 110.44 |
| 08/26/2026 16:06 | 20 | 110.42 |
| 08/26/2026 16:06 | 200 | 110.41 |
| 08/26/2026 16:06 | 80 | 110.41 |
| 08/26/2026 16:06 | 1 | 110.41 |
| 08/26/2026 16:06 | 20 | 110.40 |
| 08/26/2026 16:06 | 20 | 110.325 |
| 08/26/2026 16:06 | 100 | 110.36 |
| 08/26/2026 16:06 | 5 | 110.38 |
| 08/26/2026 16:06 | 100 | 110.37 |
| 08/26/2026 16:06 | 11 | 110.35 |
| 08/26/2026 16:06 | 89 | 110.35 |
| 08/26/2026 16:06 | 100 | 110.35 |
| 08/26/2026 16:06 | 40 | 110.37 |
| 08/26/2026 16:06 | 73 | 110.36 |
| 08/26/2026 16:06 | 500 | 110.36 |
| 08/26/2026 16:06 | 10 | 110.425 |
| 08/26/2026 16:06 | 22 | 110.49 |
| 08/26/2026 16:06 | 58 | 110.49 |
| 08/26/2026 16:06 | 1 | 110.49 |
| 08/26/2026 16:06 | 200 | 110.49 |
| 08/26/2026 16:06 | 49 | 110.48 |
| 08/26/2026 16:06 | 20 | 110.47 |
| 08/26/2026 16:06 | 1 | 110.45 |
| 08/26/2026 16:06 | 5 | 110.45 |
| 08/26/2026 16:06 | 3 | 110.46 |
| 08/26/2026 16:06 | 96 | 110.47 |
| 08/26/2026 16:06 | 4 | 110.47 |
| 08/26/2026 16:06 | 6 | 110.47 |
| 08/26/2026 16:06 | 300 | 110.525 |
| 08/26/2026 16:06 | 53 | 110.50 |
| 08/26/2026 16:06 | 246 | 110.50 |
| 08/26/2026 16:06 | 1 | 110.50 |
| 08/26/2026 16:06 | 53 | 110.50 |
| 08/26/2026 16:05 | 4 | 110.515 |
| 08/26/2026 16:05 | 10 | 110.50 |
| 08/26/2026 16:05 | 14 | 110.50 |
| 08/26/2026 16:05 | 100 | 110.49 |
| 08/26/2026 16:05 | 6 | 110.46 |
| 08/26/2026 16:05 | 100 | 110.45 |
| 08/26/2026 16:05 | 35 | 110.41 |
| 08/26/2026 16:05 | 200 | 110.41 |
| 08/26/2026 16:05 | 3 | 110.41 |
| 08/26/2026 16:05 | 17 | 110.41 |
| 08/26/2026 16:05 | 17 | 110.41 |
| 08/26/2026 16:05 | 200 | 110.39 |
| 08/26/2026 16:05 | 500 | 110.40 |
| 08/26/2026 16:05 | 92 | 110.37 |
| 08/26/2026 16:05 | 608 | 110.37 |
| 08/26/2026 16:05 | 92 | 110.36 |
| 08/26/2026 16:05 | 1 | 110.32 |
| 08/26/2026 16:05 | 39 | 110.32 |
| 08/26/2026 16:05 | 100 | 110.32 |
| 08/26/2026 16:05 | 1 | 110.32 |
| 08/26/2026 16:05 | 60 | 110.32 |
| 08/26/2026 16:05 | 100 | 110.33 |
| 08/26/2026 16:05 | 100 | 110.34 |
| 08/26/2026 16:05 | 75 | 110.34 |
| 08/26/2026 16:05 | 25 | 110.34 |
| 08/26/2026 16:05 | 100 | 110.34 |
| 08/26/2026 16:05 | 10 | 110.35 |
| 08/26/2026 16:05 | 300 | 110.35 |
| 08/26/2026 16:05 | 17 | 110.29 |
| 08/26/2026 16:05 | 314 | 110.29 |
| 08/26/2026 16:05 | 14 | 110.29 |
| 08/26/2026 16:05 | 100 | 110.29 |
| 08/26/2026 16:05 | 1 | 110.29 |
| 08/26/2026 16:05 | 154 | 110.29 |
| 08/26/2026 16:05 | 96 | 110.29 |
| 08/26/2026 16:05 | 4 | 110.29 |
| 08/26/2026 16:05 | 1000 | 110.29 |
| 08/26/2026 16:05 | 100 | 110.28 |
| 08/26/2026 16:05 | 20 | 110.24 |
| 08/26/2026 16:05 | 25 | 110.205 |
| 08/26/2026 16:05 | 200 | 110.24 |
| 08/26/2026 16:05 | 400 | 110.26 |
| 08/26/2026 16:05 | 80 | 110.28 |
| 08/26/2026 16:05 | 80 | 110.28 |
| 08/26/2026 16:05 | 10 | 110.28 |
| 08/26/2026 16:05 | 100 | 110.24 |
| 08/26/2026 16:05 | 38 | 110.25 |
| 08/26/2026 16:05 | 20 | 110.25 |
| 08/26/2026 16:05 | 14 | 110.22 |
| 08/26/2026 16:05 | 1 | 110.21 |
| 08/26/2026 16:05 | 20 | 110.17 |
| 08/26/2026 16:05 | 100 | 110.165 |
| 08/26/2026 16:05 | 100 | 110.16 |
| 08/26/2026 16:05 | 100 | 110.16 |
| 08/26/2026 16:05 | 71 | 110.17 |
| 08/26/2026 16:05 | 100 | 110.18 |
| 08/26/2026 16:05 | 100 | 110.18 |
| 08/26/2026 16:05 | 75 | 110.18 |
| 08/26/2026 16:05 | 20 | 110.20 |
| 08/26/2026 16:05 | 20 | 110.20 |
| 08/26/2026 16:05 | 100 | 110.20 |
| 08/26/2026 16:05 | 100 | 110.20 |
| 08/26/2026 16:05 | 100 | 110.20 |
| 08/26/2026 16:05 | 100 | 110.20 |
| 08/26/2026 16:05 | 164 | 110.19 |
| 08/26/2026 16:05 | 25 | 110.185 |
| 08/26/2026 16:05 | 100 | 110.20 |
| 08/26/2026 16:05 | 20 | 110.20 |
| 08/26/2026 16:05 | 100 | 110.19 |
| 08/26/2026 16:05 | 133 | 110.13 |
| 08/26/2026 16:05 | 10 | 110.13 |
| 08/26/2026 16:05 | 25 | 110.13 |
| 08/26/2026 16:05 | 1 | 110.14 |
| 08/26/2026 16:05 | 25 | 110.14 |
| 08/26/2026 16:05 | 100 | 110.14 |
| 08/26/2026 16:05 | 25 | 110.15 |
| 08/26/2026 16:05 | 5 | 110.15 |
| 08/26/2026 16:05 | 10 | 110.15 |
| 08/26/2026 16:05 | 57 | 110.15 |
| 08/26/2026 16:05 | 25 | 110.16 |
| 08/26/2026 16:05 | 25 | 110.17 |
| 08/26/2026 16:05 | 10 | 110.17 |
| 08/26/2026 16:05 | 98 | 110.17 |
| 08/26/2026 16:05 | 10 | 110.19 |
| 08/26/2026 16:05 | 10 | 110.19 |
| 08/26/2026 16:05 | 92 | 110.21 |
| 08/26/2026 16:05 | 300 | 110.28 |
| 08/26/2026 16:05 | 20 | 110.33 |
| 08/26/2026 16:05 | 19 | 110.33 |
| 08/26/2026 16:05 | 81 | 110.33 |
| 08/26/2026 16:05 | 100 | 110.33 |
| 08/26/2026 16:05 | 55 | 110.34 |
| 08/26/2026 16:05 | 100 | 110.34 |
| 08/26/2026 16:05 | 2 | 110.34 |
| 08/26/2026 16:05 | 394 | 110.34 |
| 08/26/2026 16:05 | 1 | 110.34 |
| 08/26/2026 16:05 | 5 | 110.34 |
| 08/26/2026 16:05 | 6 | 110.40 |
| 08/26/2026 16:05 | 13 | 110.435 |
| 08/26/2026 16:05 | 100 | 110.42 |
| 08/26/2026 16:05 | 100 | 110.41 |
| 08/26/2026 16:05 | 100 | 110.39 |
| 08/26/2026 16:05 | 45 | 110.38 |
| 08/26/2026 16:05 | 100 | 110.38 |
| 08/26/2026 16:05 | 20 | 110.36 |
| 08/26/2026 16:05 | 3 | 110.36 |
| 08/26/2026 16:05 | 24 | 110.34 |
| 08/26/2026 16:05 | 80 | 110.34 |
| 08/26/2026 16:05 | 72 | 110.34 |
| 08/26/2026 16:05 | 8 | 110.34 |
| 08/26/2026 16:05 | 20 | 110.33 |
| 08/26/2026 16:05 | 10 | 110.31 |
| 08/26/2026 16:05 | 100 | 110.31 |
| 08/26/2026 16:04 | 100 | 110.315 |
| 08/26/2026 16:04 | 20 | 110.30 |
| 08/26/2026 16:04 | 200 | 110.26 |
| 08/26/2026 16:04 | 117 | 110.24 |
| 08/26/2026 16:04 | 25 | 110.24 |
| 08/26/2026 16:04 | 10 | 110.24 |
| 08/26/2026 16:04 | 100 | 110.24 |
| 08/26/2026 16:04 | 10 | 110.25 |
| 08/26/2026 16:04 | 25 | 110.25 |
| 08/26/2026 16:04 | 100 | 110.27 |
| 08/26/2026 16:04 | 100 | 110.30 |
| 08/26/2026 16:04 | 100 | 110.30 |
| 08/26/2026 16:04 | 15 | 110.36 |
| 08/26/2026 16:04 | 86 | 110.36 |
| 08/26/2026 16:04 | 299 | 110.36 |
| 08/26/2026 16:04 | 100 | 110.36 |
| 08/26/2026 16:04 | 100 | 110.37 |
| 08/26/2026 16:04 | 1 | 110.37 |
| 08/26/2026 16:04 | 77 | 110.37 |
| 08/26/2026 16:04 | 100 | 110.37 |
| 08/26/2026 16:04 | 2 | 110.41 |
| 08/26/2026 16:04 | 90 | 110.41 |
| 08/26/2026 16:04 | 110 | 110.41 |
| 08/26/2026 16:04 | 92 | 110.40 |
| 08/26/2026 16:04 | 40 | 110.39 |
| 08/26/2026 16:04 | 20 | 110.38 |
| 08/26/2026 16:04 | 10 | 110.37 |
| 08/26/2026 16:04 | 20 | 110.37 |
| 08/26/2026 16:04 | 12 | 110.37 |
| 08/26/2026 16:04 | 3 | 110.37 |
| 08/26/2026 16:04 | 500 | 110.36 |
| 08/26/2026 16:04 | 200 | 110.38 |
| 08/26/2026 16:04 | 700 | 110.39 |
| 08/26/2026 16:04 | 100 | 110.38 |
| 08/26/2026 16:04 | 12 | 110.37 |
| 08/26/2026 16:04 | 200 | 110.37 |
| 08/26/2026 16:04 | 214 | 110.36 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 100 | 110.35 |
| 08/26/2026 16:04 | 6 | 110.35 |
| 08/26/2026 16:04 | 1 | 110.35 |
| 08/26/2026 16:04 | 55 | 110.35 |
| 08/26/2026 16:04 | 1 | 110.36 |
| 08/26/2026 16:04 | 1 | 110.365 |
| 08/26/2026 16:04 | 1 | 110.37 |
| 08/26/2026 16:04 | 14 | 110.355 |
| 08/26/2026 16:04 | 14 | 110.355 |
| 08/26/2026 16:04 | 10 | 110.36 |
| 08/26/2026 16:04 | 11 | 110.36 |
| 08/26/2026 16:04 | 3 | 110.37 |
| 08/26/2026 16:04 | 100 | 110.34 |
| 08/26/2026 16:04 | 100 | 110.34 |
| 08/26/2026 16:04 | 95 | 110.36 |
| 08/26/2026 16:04 | 100 | 110.36 |
| 08/26/2026 16:04 | 398 | 110.37 |
| 08/26/2026 16:04 | 2 | 110.37 |
| 08/26/2026 16:04 | 19 | 110.36 |
| 08/26/2026 16:04 | 1 | 110.36 |
| 08/26/2026 16:04 | 52 | 110.36 |
| 08/26/2026 16:04 | 100 | 110.36 |
| 08/26/2026 16:03 | 10 | 110.38 |
| 08/26/2026 16:03 | 100 | 110.385 |
| 08/26/2026 16:03 | 50 | 110.385 |
| 08/26/2026 16:03 | 125 | 110.385 |
| 08/26/2026 16:03 | 100 | 110.385 |
| 08/26/2026 16:03 | 125 | 110.385 |
| 08/26/2026 16:03 | 100 | 110.385 |
| 08/26/2026 16:03 | 50 | 110.37 |
| 08/26/2026 16:03 | 100 | 110.35 |
| 08/26/2026 16:03 | 400 | 110.35 |
| 08/26/2026 16:03 | 12 | 110.34 |
| 08/26/2026 16:03 | 50 | 110.33 |
| 08/26/2026 16:03 | 100 | 110.32 |
| 08/26/2026 16:03 | 100 | 110.32 |
| 08/26/2026 16:03 | 20 | 110.29 |
| 08/26/2026 16:03 | 80 | 110.29 |
| 08/26/2026 16:03 | 80 | 110.28 |
| 08/26/2026 16:03 | 12 | 110.24 |
| 08/26/2026 16:03 | 1 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 600 | 110.24 |
| 08/26/2026 16:03 | 60 | 110.24 |
| 08/26/2026 16:03 | 1 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.26 |
| 08/26/2026 16:03 | 8 | 110.26 |
| 08/26/2026 16:03 | 200 | 110.26 |
| 08/26/2026 16:03 | 7 | 110.25 |
| 08/26/2026 16:03 | 100 | 110.265 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 8 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.265 |
| 08/26/2026 16:03 | 100 | 110.27 |
| 08/26/2026 16:03 | 5 | 110.22 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 20 | 110.24 |
| 08/26/2026 16:03 | 97 | 110.27 |
| 08/26/2026 16:03 | 92 | 110.27 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 25 | 110.21 |
| 08/26/2026 16:03 | 25 | 110.21 |
| 08/26/2026 16:03 | 50 | 110.21 |
| 08/26/2026 16:03 | 78 | 110.21 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 20 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.25 |
| 08/26/2026 16:03 | 2 | 110.20 |
| 08/26/2026 16:03 | 2 | 110.20 |
| 08/26/2026 16:03 | 2 | 110.21 |
| 08/26/2026 16:03 | 100 | 110.22 |
| 08/26/2026 16:03 | 20 | 110.22 |
| 08/26/2026 16:03 | 300 | 110.22 |
| 08/26/2026 16:03 | 10 | 110.22 |
| 08/26/2026 16:03 | 111 | 110.22 |
| 08/26/2026 16:03 | 14 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.255 |
| 08/26/2026 16:03 | 10 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 647 | 110.25 |
| 08/26/2026 16:03 | 12 | 110.25 |
| 08/26/2026 16:03 | 68 | 110.25 |
| 08/26/2026 16:03 | 400 | 110.25 |
| 08/26/2026 16:03 | 100 | 110.25 |
| 08/26/2026 16:03 | 99 | 110.25 |
| 08/26/2026 16:03 | 100 | 110.25 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 74 | 110.23 |
| 08/26/2026 16:03 | 1 | 110.25 |
| 08/26/2026 16:03 | 74 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 107 | 110.27 |
| 08/26/2026 16:03 | 3 | 110.27 |
| 08/26/2026 16:03 | 289 | 110.29 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 50 | 110.24 |
| 08/26/2026 16:03 | 99 | 110.29 |
| 08/26/2026 16:03 | 1 | 110.29 |
| 08/26/2026 16:03 | 100 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.27 |
| 08/26/2026 16:03 | 400 | 110.27 |
| 08/26/2026 16:03 | 100 | 110.27 |
| 08/26/2026 16:03 | 100 | 110.27 |
| 08/26/2026 16:03 | 100 | 110.27 |
| 08/26/2026 16:03 | 200 | 110.27 |
| 08/26/2026 16:03 | 16 | 110.26 |
| 08/26/2026 16:03 | 84 | 110.26 |
| 08/26/2026 16:03 | 8 | 110.26 |
| 08/26/2026 16:03 | 8 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.26 |
| 08/26/2026 16:03 | 100 | 110.29 |
| 08/26/2026 16:03 | 1 | 110.30 |
| 08/26/2026 16:03 | 33 | 110.30 |
| 08/26/2026 16:03 | 100 | 110.30 |
| 08/26/2026 16:03 | 200 | 110.30 |
| 08/26/2026 16:03 | 1 | 110.30 |
| 08/26/2026 16:03 | 125 | 110.29 |
| 08/26/2026 16:03 | 20 | 110.28 |
| 08/26/2026 16:03 | 400 | 110.25 |
| 08/26/2026 16:03 | 2 | 110.27 |
| 08/26/2026 16:03 | 111 | 110.27 |
| 08/26/2026 16:03 | 400 | 110.26 |
| 08/26/2026 16:03 | 2 | 110.26 |
| 08/26/2026 16:03 | 10 | 110.22 |
| 08/26/2026 16:03 | 35 | 110.22 |
| 08/26/2026 16:03 | 10 | 110.26 |
| 08/26/2026 16:03 | 10 | 110.26 |
| 08/26/2026 16:03 | 200 | 110.23 |
| 08/26/2026 16:03 | 53 | 110.23 |
| 08/26/2026 16:03 | 35 | 110.21 |
| 08/26/2026 16:03 | 93 | 110.21 |
| 08/26/2026 16:03 | 100 | 110.20 |
| 08/26/2026 16:03 | 7 | 110.20 |
| 08/26/2026 16:03 | 32 | 110.20 |
| 08/26/2026 16:03 | 50 | 110.20 |
| 08/26/2026 16:03 | 124 | 110.20 |
| 08/26/2026 16:03 | 26 | 110.20 |
| 08/26/2026 16:03 | 35 | 110.20 |
| 08/26/2026 16:03 | 50 | 110.18 |
| 08/26/2026 16:03 | 150 | 110.18 |
| 08/26/2026 16:03 | 100 | 110.19 |
| 08/26/2026 16:03 | 26 | 110.19 |
| 08/26/2026 16:03 | 200 | 110.19 |
| 08/26/2026 16:03 | 47 | 110.19 |
| 08/26/2026 16:03 | 1 | 110.19 |
| 08/26/2026 16:03 | 20 | 110.18 |
| 08/26/2026 16:03 | 125 | 110.17 |
| 08/26/2026 16:03 | 10 | 110.16 |
| 08/26/2026 16:03 | 21 | 110.19 |
| 08/26/2026 16:03 | 29 | 110.19 |
| 08/26/2026 16:03 | 78 | 110.18 |
| 08/26/2026 16:03 | 20 | 110.16 |
| 08/26/2026 16:03 | 150 | 110.15 |
| 08/26/2026 16:03 | 125 | 110.15 |
| 08/26/2026 16:03 | 125 | 110.15 |
| 08/26/2026 16:03 | 4 | 110.16 |
| 08/26/2026 16:03 | 9 | 110.18 |
| 08/26/2026 16:03 | 1000 | 110.20 |
| 08/26/2026 16:03 | 50 | 110.21 |
| 08/26/2026 16:03 | 30 | 110.21 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 100 | 110.23 |
| 08/26/2026 16:03 | 51 | 110.24 |
| 08/26/2026 16:03 | 49 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 50 | 110.24 |
| 08/26/2026 16:03 | 100 | 110.24 |
| 08/26/2026 16:03 | 400 | 110.25 |
| 08/26/2026 16:03 | 100 | 110.25 |
| 08/26/2026 16:03 | 17 | 110.25 |
| 08/26/2026 16:02 | 100 | 110.38 |
| 08/26/2026 16:02 | 400 | 110.38 |
| 08/26/2026 16:02 | 100 | 110.39 |
| 08/26/2026 16:02 | 200 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.41 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 3 | 110.40 |
| 08/26/2026 16:02 | 100 | 110.40 |
| 08/26/2026 16:02 | 37 | 110.39 |
| 08/26/2026 16:02 | 200 | 110.39 |
| 08/26/2026 16:02 | 19 | 110.39 |
| 08/26/2026 16:02 | 1 | 110.39 |
| 08/26/2026 16:02 | 8 | 110.39 |
| 08/26/2026 16:02 | 100 | 110.37 |
| 08/26/2026 16:02 | 19 | 110.31 |
| 08/26/2026 16:02 | 1 | 110.31 |
| 08/26/2026 16:02 | 57 | 110.31 |
| 08/26/2026 16:02 | 300 | 110.31 |
| 08/26/2026 16:02 | 100 | 110.31 |
| 08/26/2026 16:02 | 20 | 110.33 |
| 08/26/2026 16:02 | 100 | 110.34 |
| 08/26/2026 16:02 | 100 | 110.36 |
| 08/26/2026 16:02 | 20 | 110.34 |
| 08/26/2026 16:02 | 1 | 110.34 |
| 08/26/2026 16:02 | 1 | 110.34 |
| 08/26/2026 16:02 | 80 | 110.34 |
| 08/26/2026 16:02 | 80 | 110.34 |
| 08/26/2026 16:02 | 1 | 110.32 |
| 08/26/2026 16:02 | 10 | 110.28 |
| 08/26/2026 16:02 | 58 | 110.28 |
| 08/26/2026 16:02 | 92 | 110.26 |
| 08/26/2026 16:02 | 8 | 110.26 |
| 08/26/2026 16:02 | 100 | 110.26 |
| 08/26/2026 16:02 | 102 | 110.26 |
| 08/26/2026 16:02 | 100 | 110.26 |
| 08/26/2026 16:02 | 100 | 110.26 |
| 08/26/2026 16:02 | 8 | 110.27 |
| 08/26/2026 16:02 | 1 | 110.27 |
| 08/26/2026 16:02 | 12 | 110.27 |
| 08/26/2026 16:02 | 100 | 110.32 |
| 08/26/2026 16:02 | 100 | 110.32 |
| 08/26/2026 16:02 | 52 | 110.32 |
| 08/26/2026 16:02 | 100 | 110.33 |
| 08/26/2026 16:02 | 38 | 110.33 |
| 08/26/2026 16:02 | 100 | 110.33 |
| 08/26/2026 16:02 | 100 | 110.33 |
| 08/26/2026 16:02 | 110 | 110.33 |
| 08/26/2026 16:02 | 1 | 110.33 |
| 08/26/2026 16:02 | 89 | 110.33 |
| 08/26/2026 16:02 | 100 | 110.33 |
| 08/26/2026 16:02 | 100 | 110.33 |
| 08/26/2026 16:02 | 125 | 110.37 |
| 08/26/2026 16:02 | 10 | 110.36 |
| 08/26/2026 16:02 | 1 | 110.35 |
| 08/26/2026 16:02 | 20 | 110.35 |
| 08/26/2026 16:01 | 1 | 110.37 |
| 08/26/2026 16:01 | 80 | 110.35 |
| 08/26/2026 16:01 | 59 | 110.35 |
| 08/26/2026 16:01 | 12 | 110.24 |
| 08/26/2026 16:01 | 100 | 110.24 |
| 08/26/2026 16:01 | 100 | 110.24 |
| 08/26/2026 16:01 | 84 | 110.24 |
| 08/26/2026 16:01 | 1 | 110.24 |
| 08/26/2026 16:01 | 15 | 110.24 |
| 08/26/2026 16:01 | 5 | 110.26 |
| 08/26/2026 16:01 | 100 | 110.285 |
| 08/26/2026 16:01 | 93 | 110.24 |
| 08/26/2026 16:01 | 7 | 110.24 |
| 08/26/2026 16:01 | 93 | 110.24 |
| 08/26/2026 16:01 | 7 | 110.24 |
| 08/26/2026 16:01 | 100 | 110.25 |
| 08/26/2026 16:01 | 100 | 110.25 |
| 08/26/2026 16:01 | 100 | 110.25 |
| 08/26/2026 16:01 | 50 | 110.25 |
| 08/26/2026 16:01 | 40 | 110.27 |
| 08/26/2026 16:01 | 25 | 110.33 |
| 08/26/2026 16:01 | 200 | 110.33 |
| 08/26/2026 16:01 | 97 | 110.33 |
| 08/26/2026 16:01 | 42 | 110.33 |
| 08/26/2026 16:01 | 100 | 110.33 |
| 08/26/2026 16:01 | 10 | 110.35 |
| 08/26/2026 16:01 | 199 | 110.35 |
| 08/26/2026 16:01 | 1 | 110.35 |
| 08/26/2026 16:01 | 100 | 110.35 |
| 08/26/2026 16:01 | 97 | 110.41 |
| 08/26/2026 16:01 | 1 | 110.46 |
| 08/26/2026 16:01 | 10 | 110.46 |
| 08/26/2026 16:01 | 100 | 110.46 |
| 08/26/2026 16:01 | 125 | 110.45 |
| 08/26/2026 16:01 | 100 | 110.44 |
| 08/26/2026 16:01 | 100 | 110.44 |
| 08/26/2026 16:01 | 20 | 110.42 |
| 08/26/2026 16:01 | 100 | 110.39 |
| 08/26/2026 16:01 | 100 | 110.39 |
| 08/26/2026 16:01 | 100 | 110.39 |
| 08/26/2026 16:01 | 100 | 110.39 |
| 08/26/2026 16:01 | 579 | 110.41 |
| 08/26/2026 16:01 | 121 | 110.41 |
| 08/26/2026 16:01 | 100 | 110.41 |
| 08/26/2026 16:01 | 80 | 110.44 |
| 08/26/2026 16:01 | 200 | 110.44 |
| 08/26/2026 16:01 | 10 | 110.45 |
| 08/26/2026 16:01 | 100 | 110.46 |
| 08/26/2026 16:01 | 100 | 110.46 |
| 08/26/2026 16:01 | 100 | 110.46 |
| 08/26/2026 16:01 | 100 | 110.51 |
| 08/26/2026 16:01 | 40 | 110.46 |
| 08/26/2026 16:01 | 20 | 110.50 |
| 08/26/2026 16:01 | 1 | 110.50 |
| 08/26/2026 16:01 | 200 | 110.50 |
| 08/26/2026 16:01 | 72 | 110.50 |
| 08/26/2026 16:01 | 100 | 110.49 |
| 08/26/2026 16:01 | 100 | 110.49 |
| 08/26/2026 16:01 | 40 | 110.49 |
| 08/26/2026 16:01 | 35 | 110.50 |
| 08/26/2026 16:01 | 64 | 110.50 |
| 08/26/2026 16:01 | 1 | 110.50 |
| 08/26/2026 16:01 | 1 | 110.50 |
| 08/26/2026 16:01 | 100 | 110.50 |
| 08/26/2026 16:01 | 30 | 110.50 |
| 08/26/2026 16:01 | 8 | 110.50 |
| 08/26/2026 16:01 | 40 | 110.53 |
| 08/26/2026 16:01 | 91 | 110.55 |
| 08/26/2026 16:01 | 8 | 110.55 |
| 08/26/2026 16:01 | 111 | 110.56 |
| 08/26/2026 16:01 | 100 | 110.56 |
| 08/26/2026 16:01 | 50 | 110.56 |
| 08/26/2026 16:01 | 14 | 110.56 |
| 08/26/2026 16:01 | 2 | 110.56 |
| 08/26/2026 16:01 | 27 | 110.56 |
| 08/26/2026 16:01 | 73 | 110.56 |
| 08/26/2026 16:00 | 94 | 110.595 |
| 08/26/2026 16:00 | 100 | 110.60 |
| 08/26/2026 16:00 | 10 | 110.58 |
| 08/26/2026 16:00 | 10 | 110.59 |
| 08/26/2026 16:00 | 10 | 110.59 |
| 08/26/2026 16:00 | 100 | 110.65 |
| 08/26/2026 16:00 | 100 | 110.65 |
| 08/26/2026 16:00 | 100 | 110.65 |
| 08/26/2026 16:00 | 100 | 110.66 |
| 08/26/2026 16:00 | 19 | 110.73 |
| 08/26/2026 16:00 | 81 | 110.73 |
| 08/26/2026 16:00 | 19 | 110.72 |
| 08/26/2026 16:00 | 20 | 110.70 |
| 08/26/2026 16:00 | 95 | 110.70 |
| 08/26/2026 16:00 | 30 | 110.69 |
| 08/26/2026 16:00 | 127 | 110.68 |
| 08/26/2026 16:00 | 61 | 110.68 |
| 08/26/2026 16:00 | 51 | 110.68 |
| 08/26/2026 16:00 | 44 | 110.68 |
| 08/26/2026 16:00 | 20 | 110.67 |
| 08/26/2026 16:00 | 20 | 110.66 |
| 08/26/2026 16:00 | 100 | 110.66 |
| 08/26/2026 16:00 | 48 | 110.65 |
| 08/26/2026 16:00 | 20 | 110.64 |
| 08/26/2026 16:00 | 83 | 110.64 |
| 08/26/2026 16:00 | 20 | 110.63 |
| 08/26/2026 16:00 | 65 | 110.63 |
| 08/26/2026 16:00 | 20 | 110.63 |
| 08/26/2026 16:00 | 100 | 110.62 |
| 08/26/2026 16:00 | 11 | 110.57 |
| 08/26/2026 16:00 | 100 | 110.57 |
| 08/26/2026 16:00 | 100 | 110.56 |
| 08/26/2026 16:00 | 280 | 110.56 |
| 08/26/2026 16:00 | 100 | 110.56 |
| 08/26/2026 16:00 | 20 | 110.56 |
| 08/26/2026 16:00 | 13 | 110.55 |
| 08/26/2026 16:00 | 300 | 110.55 |
| 08/26/2026 16:00 | 125 | 110.57 |
| 08/26/2026 16:00 | 125 | 110.57 |
| 08/26/2026 16:00 | 27 | 110.56 |
| 08/26/2026 16:00 | 3 | 110.57 |
| 08/26/2026 16:00 | 8 | 110.57 |
| 08/26/2026 16:00 | 11 | 110.56 |
| 08/26/2026 16:00 | 9 | 110.56 |
| 08/26/2026 16:00 | 58 | 110.56 |
| 08/26/2026 16:00 | 100 | 110.56 |
| 08/26/2026 16:00 | 38 | 110.56 |
| 08/26/2026 16:00 | 100 | 110.61 |
| 08/26/2026 16:00 | 6 | 110.64 |
| 08/26/2026 16:00 | 100 | 110.66 |
| 08/26/2026 16:00 | 20 | 110.66 |
| 08/26/2026 16:00 | 2 | 110.66 |
| 08/26/2026 16:00 | 100 | 110.66 |
| 08/26/2026 16:00 | 100 | 110.66 |
| 08/26/2026 16:00 | 8 | 110.66 |
| 08/26/2026 16:00 | 79 | 110.69 |
| 08/26/2026 16:00 | 45 | 110.69 |
| 08/26/2026 16:00 | 42 | 110.69 |
| 08/26/2026 16:00 | 4 | 110.69 |
| 08/26/2026 16:00 | 100 | 110.72 |
| 08/26/2026 16:00 | 91 | 110.70 |
| 08/26/2026 16:00 | 91 | 110.695 |
| 08/26/2026 16:00 | 100 | 110.71 |
| 08/26/2026 16:00 | 1 | 110.71 |
| 08/26/2026 16:00 | 14 | 110.71 |
| 08/26/2026 16:00 | 25 | 110.71 |
| 08/26/2026 16:00 | 94 | 110.70 |
| 08/26/2026 16:00 | 10 | 110.70 |
| 08/26/2026 16:00 | 100 | 110.70 |
| 08/26/2026 16:00 | 95 | 110.69 |
| 08/26/2026 16:00 | 5 | 110.69 |
| 08/26/2026 16:00 | 100 | 110.68 |
| 08/26/2026 16:00 | 100 | 110.68 |
| 08/26/2026 16:00 | 100 | 110.69 |
| 08/26/2026 16:00 | 20 | 110.70 |
| 08/26/2026 16:00 | 200 | 110.70 |
| 08/26/2026 16:00 | 100 | 110.70 |
| 08/26/2026 16:00 | 155 | 110.70 |
| 08/26/2026 16:00 | 145 | 110.70 |
| 08/26/2026 16:00 | 11 | 110.69 |
| 08/26/2026 16:00 | 100 | 110.67 |
| 08/26/2026 16:00 | 25 | 110.67 |
| 08/26/2026 16:00 | 40 | 110.67 |
| 08/26/2026 16:00 | 40 | 110.66 |
| 08/26/2026 16:00 | 125 | 110.66 |
| 08/26/2026 16:00 | 165 | 110.66 |
| 08/26/2026 16:00 | 91 | 110.64 |
| 08/26/2026 16:00 | 10 | 110.65 |
| 08/26/2026 16:00 | 1 | 110.64 |
| 08/26/2026 16:00 | 19 | 110.64 |
| 08/26/2026 16:00 | 167 | 110.61 |
| 08/26/2026 16:00 | 100 | 110.61 |
| 08/26/2026 16:00 | 97 | 110.61 |
| 08/26/2026 16:00 | 10 | 110.60 |
| 08/26/2026 16:00 | 26 | 110.60 |
| 08/26/2026 16:00 | 187 | 110.60 |
| 08/26/2026 16:00 | 1 | 110.60 |
| 08/26/2026 16:00 | 73 | 110.60 |
| 08/26/2026 16:00 | 100 | 110.57 |
| 08/26/2026 16:00 | 26 | 110.57 |
| 08/26/2026 16:00 | 1 | 110.57 |
| 08/26/2026 16:00 | 73 | 110.57 |
| 08/26/2026 16:00 | 14 | 110.59 |
| 08/26/2026 16:00 | 80 | 110.59 |
| 08/26/2026 16:00 | 1 | 110.59 |
| 08/26/2026 16:00 | 100 | 110.59 |
| 08/26/2026 16:00 | 20 | 110.57 |
| 08/26/2026 16:00 | 12 | 110.57 |
| 08/26/2026 16:00 | 14 | 110.57 |
| 08/26/2026 16:00 | 12 | 110.56 |
| 08/26/2026 16:00 | 54 | 110.57 |
| 08/26/2026 16:00 | 45 | 110.56 |
| 08/26/2026 16:00 | 46 | 110.56 |
| 08/26/2026 16:00 | 100 | 110.56 |
| 08/26/2026 16:00 | 100 | 110.55 |
| 08/26/2026 16:00 | 10 | 110.55 |
| 08/26/2026 16:00 | 110 | 110.54 |
| 08/26/2026 16:00 | 100 | 110.53 |
| 08/26/2026 16:00 | 100 | 110.53 |
| 08/26/2026 16:00 | 20 | 110.54 |
| 08/26/2026 16:00 | 215 | 110.54 |
| 08/26/2026 16:00 | 185 | 110.54 |
| 08/26/2026 16:00 | 2 | 110.50 |
| 08/26/2026 16:00 | 20 | 110.51 |
| 08/26/2026 16:00 | 300 | 110.51 |
| 08/26/2026 16:00 | 2 | 110.57 |
| 08/26/2026 16:00 | 10 | 110.52 |
| 08/26/2026 16:00 | 1 | 110.52 |
| 08/26/2026 16:00 | 12 | 110.52 |
| 08/26/2026 16:00 | 1 | 110.51 |
| 08/26/2026 16:00 | 341 | 110.50 |
| 08/26/2026 16:00 | 59 | 110.50 |
| 08/26/2026 16:00 | 100 | 110.45 |
| 08/26/2026 16:00 | 20 | 110.49 |
| 08/26/2026 16:00 | 11 | 110.49 |
| 08/26/2026 16:00 | 15 | 110.47 |
| 08/26/2026 16:00 | 20 | 110.47 |
| 08/26/2026 16:00 | 39 | 110.44 |
| 08/26/2026 16:00 | 100 | 110.42 |
| 08/26/2026 16:00 | 89 | 110.42 |
| 08/26/2026 16:00 | 11 | 110.42 |
| 08/26/2026 16:00 | 1 | 110.42 |
| 08/26/2026 16:00 | 1 | 110.45 |
| 08/26/2026 16:00 | 100 | 110.45 |
| 08/26/2026 16:00 | 20 | 110.46 |
| 08/26/2026 16:00 | 700 | 110.46 |
| 08/26/2026 16:00 | 12 | 110.46 |
| 08/26/2026 16:00 | 20 | 110.46 |
| 08/26/2026 16:00 | 1 | 110.435 |
| 08/26/2026 16:00 | 11 | 110.43 |
| 08/26/2026 16:00 | 1 | 110.40 |
| 08/26/2026 16:00 | 2 | 110.45 |
| 08/26/2026 16:00 | 80 | 110.45 |
| 08/26/2026 16:00 | 10 | 110.45 |
| 08/26/2026 16:00 | 100 | 110.45 |
| 08/26/2026 16:00 | 20 | 110.44 |
| 08/26/2026 16:00 | 20 | 110.40 |
| 08/26/2026 16:00 | 20 | 110.42 |
| 08/26/2026 16:00 | 10 | 110.41 |
| 08/26/2026 16:00 | 100 | 110.42 |
| 08/26/2026 16:00 | 100 | 110.40 |
| 08/26/2026 16:00 | 16 | 110.40 |
| 08/26/2026 16:00 | 42 | 110.40 |
| 08/26/2026 16:00 | 100 | 110.40 |
| 08/26/2026 16:00 | 358 | 110.40 |
| 08/26/2026 16:00 | 100 | 110.41 |
| 08/26/2026 16:00 | 100 | 110.41 |
| 08/26/2026 16:00 | 100 | 110.41 |
| 08/26/2026 16:00 | 100 | 110.41 |
| 08/26/2026 16:00 | 40 | 110.41 |
| 08/26/2026 16:00 | 60 | 110.41 |
| 08/26/2026 16:00 | 1 | 110.43 |
| 08/26/2026 16:00 | 17 | 110.43 |
| 08/26/2026 16:00 | 1 | 110.51 |
| 08/26/2026 16:00 | 20 | 110.60 |
| 08/26/2026 16:00 | 80 | 110.59 |
| 08/26/2026 16:00 | 500 | 110.59 |
| 08/26/2026 16:00 | 10 | 110.57 |
| 08/26/2026 16:00 | 100 | 110.55 |
| 08/26/2026 15:59 | 100 | 110.55 |
| 08/26/2026 15:59 | 8 | 110.56 |
| 08/26/2026 15:59 | 300 | 110.55 |
| 08/26/2026 15:59 | 100 | 110.55 |
| 08/26/2026 15:59 | 100 | 110.55 |
| 08/26/2026 15:59 | 20 | 110.56 |
| 08/26/2026 15:59 | 1 | 110.56 |
| 08/26/2026 15:59 | 100 | 110.56 |
| 08/26/2026 15:59 | 100 | 110.56 |
| 08/26/2026 15:59 | 100 | 110.59 |
| 08/26/2026 15:59 | 8 | 110.60 |
| 08/26/2026 15:59 | 20 | 110.60 |
| 08/26/2026 15:59 | 10 | 110.59 |
| 08/26/2026 15:59 | 8 | 110.58 |
| 08/26/2026 15:59 | 22 | 110.58 |
| 08/26/2026 15:59 | 30 | 110.58 |
| 08/26/2026 15:59 | 500 | 110.57 |
| 08/26/2026 15:59 | 20 | 110.57 |
| 08/26/2026 15:59 | 100 | 110.545 |
| 08/26/2026 15:59 | 115 | 110.56 |
| 08/26/2026 15:59 | 300 | 110.54 |
| 08/26/2026 15:59 | 200 | 110.51 |
| 08/26/2026 15:59 | 7 | 110.51 |
| 08/26/2026 15:59 | 1 | 110.49 |
| 08/26/2026 15:59 | 10 | 110.49 |
| 08/26/2026 15:59 | 100 | 110.47 |
| 08/26/2026 15:59 | 68 | 110.45 |
| 08/26/2026 15:59 | 25 | 110.39 |
| 08/26/2026 15:59 | 45 | 110.39 |
| 08/26/2026 15:59 | 1 | 110.39 |
| 08/26/2026 15:59 | 54 | 110.39 |
| 08/26/2026 15:59 | 75 | 110.39 |
| 08/26/2026 15:59 | 125 | 110.38 |
| 08/26/2026 15:59 | 22 | 110.38 |
| 08/26/2026 15:59 | 100 | 110.40 |
| 08/26/2026 15:59 | 9 | 110.40 |
| 08/26/2026 15:59 | 1 | 110.40 |
| 08/26/2026 15:59 | 90 | 110.40 |
| 08/26/2026 15:59 | 10 | 110.40 |
| 08/26/2026 15:59 | 1 | 110.41 |
| 08/26/2026 15:59 | 1 | 110.41 |
| 08/26/2026 15:59 | 1 | 110.46 |
| 08/26/2026 15:59 | 99 | 110.46 |
| 08/26/2026 15:59 | 100 | 110.46 |
| 08/26/2026 15:59 | 1 | 110.47 |
| 08/26/2026 15:59 | 305 | 110.47 |
| 08/26/2026 15:59 | 295 | 110.47 |
| 08/26/2026 15:59 | 80 | 110.47 |
| 08/26/2026 15:59 | 80 | 110.47 |
| 08/26/2026 15:59 | 5 | 110.46 |
| 08/26/2026 15:59 | 1 | 110.43 |
| 08/26/2026 15:59 | 100 | 110.40 |
| 08/26/2026 15:59 | 18 | 110.44 |
| 08/26/2026 15:59 | 59 | 110.43 |
| 08/26/2026 15:59 | 500 | 110.41 |
| 08/26/2026 15:59 | 2 | 110.37 |
| 08/26/2026 15:59 | 100 | 110.37 |
| 08/26/2026 15:58 | 100 | 110.40 |
| 08/26/2026 15:58 | 100 | 110.41 |
| 08/26/2026 15:58 | 67 | 110.38 |
| 08/26/2026 15:58 | 41 | 110.39 |
| 08/26/2026 15:58 | 36 | 110.44 |
| 08/26/2026 15:58 | 100 | 110.45 |
| 08/26/2026 15:58 | 100 | 110.435 |
| 08/26/2026 15:58 | 56 | 110.45 |
| 08/26/2026 15:58 | 16 | 110.45 |
| 08/26/2026 15:58 | 96 | 110.45 |
| 08/26/2026 15:58 | 4 | 110.46 |
| 08/26/2026 15:58 | 1 | 110.46 |
| 08/26/2026 15:58 | 32 | 110.46 |
| 08/26/2026 15:58 | 100 | 110.46 |
| 08/26/2026 15:58 | 80 | 110.52 |
| 08/26/2026 15:58 | 14 | 110.52 |
| 08/26/2026 15:58 | 40 | 110.52 |
| 08/26/2026 15:58 | 489 | 110.50 |
| 08/26/2026 15:58 | 11 | 110.50 |
| 08/26/2026 15:58 | 13 | 110.50 |
| 08/26/2026 15:58 | 183 | 110.49 |
| 08/26/2026 15:58 | 17 | 110.49 |
| 08/26/2026 15:58 | 83 | 110.49 |
| 08/26/2026 15:58 | 17 | 110.49 |
| 08/26/2026 15:58 | 100 | 110.49 |
| 08/26/2026 15:58 | 7 | 110.49 |
| 08/26/2026 15:58 | 100 | 110.49 |
| 08/26/2026 15:58 | 30 | 110.49 |
| 08/26/2026 15:58 | 20 | 110.48 |
| 08/26/2026 15:58 | 16 | 110.48 |
| 08/26/2026 15:58 | 100 | 110.48 |
| 08/26/2026 15:58 | 1 | 110.46 |
| 08/26/2026 15:58 | 100 | 110.455 |
| 08/26/2026 15:58 | 90 | 110.455 |
| 08/26/2026 15:58 | 10 | 110.455 |
| 08/26/2026 15:58 | 100 | 110.46 |
| 08/26/2026 15:58 | 13 | 110.45 |
| 08/26/2026 15:58 | 10 | 110.45 |
| 08/26/2026 15:58 | 80 | 110.36 |
| 08/26/2026 15:58 | 20 | 110.36 |
| 08/26/2026 15:58 | 400 | 110.37 |
| 08/26/2026 15:58 | 1 | 110.33 |
| 08/26/2026 15:58 | 100 | 110.33 |
| 08/26/2026 15:58 | 51 | 110.33 |
| 08/26/2026 15:58 | 49 | 110.33 |
| 08/26/2026 15:58 | 2 | 110.33 |
| 08/26/2026 15:58 | 84 | 110.33 |
| 08/26/2026 15:58 | 1 | 110.33 |
| 08/26/2026 15:58 | 15 | 110.33 |
| 08/26/2026 15:58 | 70 | 110.35 |
| 08/26/2026 15:58 | 46 | 110.39 |
| 08/26/2026 15:58 | 116 | 110.41 |
| 08/26/2026 15:58 | 100 | 110.41 |
| 08/26/2026 15:58 | 11 | 110.41 |
| 08/26/2026 15:58 | 10 | 110.38 |
| 08/26/2026 15:58 | 15 | 110.385 |
| 08/26/2026 15:58 | 2 | 110.41 |
| 08/26/2026 15:58 | 142 | 110.35 |
| 08/26/2026 15:58 | 13 | 110.35 |
| 08/26/2026 15:58 | 1 | 110.35 |
| 08/26/2026 15:58 | 125 | 110.35 |
| 08/26/2026 15:58 | 1 | 110.35 |
| 08/26/2026 15:58 | 54 | 110.35 |
| 08/26/2026 15:58 | 20 | 110.35 |
| 08/26/2026 15:58 | 80 | 110.35 |
| 08/26/2026 15:58 | 19 | 110.305 |
| 08/26/2026 15:58 | 20 | 110.34 |
| 08/26/2026 15:58 | 100 | 110.29 |
| 08/26/2026 15:58 | 20 | 110.28 |
| 08/26/2026 15:58 | 16 | 110.265 |
| 08/26/2026 15:58 | 12 | 110.265 |
| 08/26/2026 15:57 | 96 | 110.28 |
| 08/26/2026 15:57 | 100 | 110.325 |
| 08/26/2026 15:57 | 100 | 110.32 |
| 08/26/2026 15:57 | 100 | 110.29 |
| 08/26/2026 15:57 | 100 | 110.28 |
| 08/26/2026 15:57 | 100 | 110.26 |
| 08/26/2026 15:57 | 20 | 110.25 |
| 08/26/2026 15:57 | 86 | 110.22 |
| 08/26/2026 15:57 | 2 | 110.22 |
| 08/26/2026 15:57 | 100 | 110.19 |
| 08/26/2026 15:57 | 100 | 110.185 |
| 08/26/2026 15:57 | 2 | 110.14 |
| 08/26/2026 15:57 | 1 | 110.15 |
| 08/26/2026 15:57 | 20 | 110.19 |
| 08/26/2026 15:57 | 80 | 110.21 |
| 08/26/2026 15:57 | 20 | 110.21 |
| 08/26/2026 15:57 | 100 | 110.21 |
| 08/26/2026 15:57 | 400 | 110.24 |
| 08/26/2026 15:57 | 100 | 110.24 |
| 08/26/2026 15:57 | 45 | 110.27 |
| 08/26/2026 15:57 | 300 | 110.29 |
| 08/26/2026 15:57 | 25 | 110.29 |
| 08/26/2026 15:57 | 1 | 110.23 |
| 08/26/2026 15:57 | 99 | 110.23 |
| 08/26/2026 15:57 | 1 | 110.23 |
| 08/26/2026 15:57 | 100 | 110.24 |
| 08/26/2026 15:57 | 600 | 110.28 |
| 08/26/2026 15:57 | 92 | 110.30 |
| 08/26/2026 15:57 | 8 | 110.30 |
| 08/26/2026 15:57 | 300 | 110.30 |
| 08/26/2026 15:57 | 600 | 110.30 |
| 08/26/2026 15:57 | 300 | 110.29 |
| 08/26/2026 15:57 | 14 | 110.24 |
| 08/26/2026 15:57 | 4 | 110.22 |
| 08/26/2026 15:57 | 36 | 110.22 |
| 08/26/2026 15:57 | 18 | 110.22 |
| 08/26/2026 15:57 | 1 | 110.22 |
| 08/26/2026 15:57 | 61 | 110.22 |
| 08/26/2026 15:57 | 20 | 110.19 |
| 08/26/2026 15:57 | 100 | 110.18 |
| 08/26/2026 15:57 | 10 | 110.18 |
| 08/26/2026 15:57 | 20 | 110.135 |
| 08/26/2026 15:57 | 100 | 110.135 |
| 08/26/2026 15:57 | 9 | 110.10 |
| 08/26/2026 15:57 | 100 | 110.12 |
| 08/26/2026 15:57 | 100 | 110.12 |
| 08/26/2026 15:57 | 80 | 110.13 |
| 08/26/2026 15:57 | 100 | 110.11 |
| 08/26/2026 15:57 | 20 | 110.08 |
| 08/26/2026 15:57 | 10 | 110.08 |
| 08/26/2026 15:57 | 40 | 110.08 |
| 08/26/2026 15:57 | 100 | 110.08 |
| 08/26/2026 15:57 | 300 | 110.09 |
| 08/26/2026 15:57 | 19 | 110.10 |
| 08/26/2026 15:57 | 1 | 110.10 |
| 08/26/2026 15:57 | 5 | 110.10 |
| 08/26/2026 15:57 | 3 | 110.085 |
| 08/26/2026 15:57 | 3 | 110.085 |
| 08/26/2026 15:57 | 20 | 110.10 |
| 08/26/2026 15:57 | 1 | 110.10 |
| 08/26/2026 15:57 | 100 | 110.12 |
| 08/26/2026 15:57 | 10 | 110.12 |
| 08/26/2026 15:57 | 100 | 110.12 |
| 08/26/2026 15:57 | 100 | 110.12 |
| 08/26/2026 15:57 | 12 | 110.13 |
| 08/26/2026 15:57 | 99 | 110.15 |
| 08/26/2026 15:57 | 7 | 110.14 |
| 08/26/2026 15:57 | 30 | 110.16 |
| 08/26/2026 15:57 | 50 | 110.16 |
| 08/26/2026 15:57 | 100 | 110.20 |
| 08/26/2026 15:57 | 100 | 110.20 |
| 08/26/2026 15:57 | 200 | 110.23 |
| 08/26/2026 15:57 | 21 | 110.23 |
| 08/26/2026 15:56 | 80 | 110.27 |
| 08/26/2026 15:56 | 20 | 110.26 |
| 08/26/2026 15:56 | 325 | 110.25 |
| 08/26/2026 15:56 | 80 | 110.27 |
| 08/26/2026 15:56 | 100 | 110.235 |
| 08/26/2026 15:56 | 60 | 110.23 |
| 08/26/2026 15:56 | 477 | 110.25 |
| 08/26/2026 15:56 | 149 | 110.25 |
| 08/26/2026 15:56 | 100 | 110.27 |
| 08/26/2026 15:56 | 2 | 110.25 |
| 08/26/2026 15:56 | 19 | 110.25 |
| 08/26/2026 15:56 | 99 | 110.25 |
| 08/26/2026 15:56 | 34 | 110.25 |
| 08/26/2026 15:56 | 20 | 110.25 |
| 08/26/2026 15:56 | 50 | 110.26 |
| 08/26/2026 15:56 | 16 | 110.27 |
| 08/26/2026 15:56 | 1 | 110.32 |
| 08/26/2026 15:56 | 99 | 110.32 |
| 08/26/2026 15:56 | 1 | 110.32 |
| 08/26/2026 15:56 | 100 | 110.32 |
| 08/26/2026 15:56 | 100 | 110.33 |
| 08/26/2026 15:56 | 1 | 110.33 |
| 08/26/2026 15:56 | 99 | 110.33 |
| 08/26/2026 15:56 | 600 | 110.33 |
| 08/26/2026 15:56 | 1 | 110.33 |
| 08/26/2026 15:56 | 99 | 110.33 |
| 08/26/2026 15:56 | 22 | 110.32 |
| 08/26/2026 15:56 | 9 | 110.32 |
| 08/26/2026 15:56 | 100 | 110.30 |
| 08/26/2026 15:56 | 1 | 110.25 |
| 08/26/2026 15:56 | 50 | 110.27 |
| 08/26/2026 15:56 | 130 | 110.29 |
| 08/26/2026 15:56 | 200 | 110.29 |
| 08/26/2026 15:56 | 73 | 110.29 |
| 08/26/2026 15:56 | 200 | 110.29 |
| 08/26/2026 15:56 | 100 | 110.30 |
| 08/26/2026 15:56 | 100 | 110.30 |
| 08/26/2026 15:56 | 100 | 110.30 |
| 08/26/2026 15:56 | 1 | 110.30 |
| 08/26/2026 15:56 | 100 | 110.30 |
| 08/26/2026 15:56 | 100 | 110.31 |
| 08/26/2026 15:56 | 99 | 110.31 |
| 08/26/2026 15:56 | 1 | 110.31 |
| 08/26/2026 15:56 | 15 | 110.31 |
| 08/26/2026 15:56 | 100 | 110.31 |
| 08/26/2026 15:56 | 100 | 110.31 |
| 08/26/2026 15:56 | 7 | 110.31 |
| 08/26/2026 15:56 | 53 | 110.32 |
| 08/26/2026 15:56 | 47 | 110.32 |
| 08/26/2026 15:56 | 47 | 110.32 |
| 08/26/2026 15:56 | 100 | 110.32 |
| 08/26/2026 15:56 | 100 | 110.33 |
| 08/26/2026 15:56 | 81 | 110.34 |
| 08/26/2026 15:56 | 19 | 110.34 |
| 08/26/2026 15:56 | 81 | 110.35 |
| 08/26/2026 15:56 | 100 | 110.35 |
| 08/26/2026 15:56 | 235 | 110.35 |
| 08/26/2026 15:56 | 3 | 110.35 |
| 08/26/2026 15:56 | 100 | 110.35 |
| 08/26/2026 15:56 | 100 | 110.35 |
| 08/26/2026 15:56 | 300 | 110.42 |
| 08/26/2026 15:56 | 5 | 110.37 |
| 08/26/2026 15:56 | 88 | 110.43 |
| 08/26/2026 15:56 | 12 | 110.43 |
| 08/26/2026 15:56 | 100 | 110.42 |
| 08/26/2026 15:56 | 17 | 110.42 |
| 08/26/2026 15:56 | 100 | 110.42 |
| 08/26/2026 15:56 | 10 | 110.42 |
| 08/26/2026 15:56 | 24 | 110.42 |
| 08/26/2026 15:56 | 76 | 110.42 |
| 08/26/2026 15:56 | 1 | 110.43 |
| 08/26/2026 15:56 | 100 | 110.43 |
| 08/26/2026 15:56 | 1 | 110.50 |
| 08/26/2026 15:56 | 30 | 110.50 |
| 08/26/2026 15:56 | 40 | 110.48 |
| 08/26/2026 15:56 | 1 | 110.48 |
| 08/26/2026 15:56 | 100 | 110.48 |
| 08/26/2026 15:56 | 50 | 110.42 |
| 08/26/2026 15:56 | 20 | 110.41 |
| 08/26/2026 15:56 | 13 | 110.41 |
| 08/26/2026 15:56 | 8 | 110.40 |
| 08/26/2026 15:56 | 20 | 110.40 |
| 08/26/2026 15:56 | 20 | 110.40 |
| 08/26/2026 15:56 | 286 | 110.35 |
| 08/26/2026 15:56 | 14 | 110.35 |
| 08/26/2026 15:56 | 2 | 110.35 |
| 08/26/2026 15:56 | 100 | 110.35 |
| 08/26/2026 15:56 | 200 | 110.35 |
| 08/26/2026 15:56 | 10 | 110.36 |
| 08/26/2026 15:56 | 90 | 110.36 |
| 08/26/2026 15:56 | 100 | 110.36 |
| 08/26/2026 15:55 | 100 | 110.41 |
| 08/26/2026 15:55 | 161 | 110.42 |
| 08/26/2026 15:55 | 39 | 110.43 |
| 08/26/2026 15:55 | 99 | 110.42 |
| 08/26/2026 15:55 | 100 | 110.43 |
| 08/26/2026 15:55 | 1 | 110.42 |
| 08/26/2026 15:55 | 20 | 110.44 |
| 08/26/2026 15:55 | 200 | 110.42 |
| 08/26/2026 15:55 | 200 | 110.43 |
| 08/26/2026 15:55 | 1 | 110.42 |
| 08/26/2026 15:55 | 710 | 110.40 |
| 08/26/2026 15:55 | 20 | 110.31 |
| 08/26/2026 15:55 | 100 | 110.29 |
| 08/26/2026 15:55 | 9 | 110.30 |
| 08/26/2026 15:55 | 80 | 110.30 |
| 08/26/2026 15:55 | 45 | 110.30 |
| 08/26/2026 15:55 | 5 | 110.30 |
| 08/26/2026 15:55 | 20 | 110.29 |
| 08/26/2026 15:55 | 20 | 110.29 |
| 08/26/2026 15:55 | 281 | 110.29 |
| 08/26/2026 15:55 | 51 | 110.29 |
| 08/26/2026 15:55 | 20 | 110.27 |
| 08/26/2026 15:55 | 12 | 110.23 |
| 08/26/2026 15:55 | 8 | 110.23 |
| 08/26/2026 15:55 | 25 | 110.23 |
| 08/26/2026 15:55 | 49 | 110.29 |
| 08/26/2026 15:55 | 1 | 110.29 |
| 08/26/2026 15:55 | 50 | 110.29 |
| 08/26/2026 15:55 | 500 | 110.28 |
| 08/26/2026 15:55 | 100 | 110.28 |
| 08/26/2026 15:55 | 20 | 110.27 |
| 08/26/2026 15:55 | 21 | 110.27 |
| 08/26/2026 15:55 | 78 | 110.27 |
| 08/26/2026 15:55 | 307 | 110.27 |
| 08/26/2026 15:55 | 54 | 110.27 |
| 08/26/2026 15:55 | 1 | 110.27 |
| 08/26/2026 15:55 | 200 | 110.27 |
| 08/26/2026 15:55 | 60 | 110.27 |
| 08/26/2026 15:55 | 20 | 110.25 |
| 08/26/2026 15:55 | 20 | 110.24 |
| 08/26/2026 15:55 | 100 | 110.20 |
| 08/26/2026 15:55 | 20 | 110.22 |
| 08/26/2026 15:55 | 6 | 110.195 |
| 08/26/2026 15:55 | 20 | 110.20 |
| 08/26/2026 15:55 | 20 | 110.19 |
| 08/26/2026 15:55 | 20 | 110.17 |
| 08/26/2026 15:55 | 1 | 110.14 |
| 08/26/2026 15:55 | 37 | 110.14 |
| 08/26/2026 15:55 | 10 | 110.14 |
| 08/26/2026 15:55 | 23 | 110.17 |
| 08/26/2026 15:55 | 100 | 110.19 |
| 08/26/2026 15:55 | 82 | 110.19 |
| 08/26/2026 15:55 | 600 | 110.21 |
| 08/26/2026 15:55 | 100 | 110.21 |
| 08/26/2026 15:55 | 2 | 110.245 |
| 08/26/2026 15:55 | 100 | 110.235 |
| 08/26/2026 15:55 | 1 | 110.24 |
| 08/26/2026 15:55 | 99 | 110.24 |
| 08/26/2026 15:55 | 10 | 110.24 |
| 08/26/2026 15:55 | 99 | 110.23 |
| 08/26/2026 15:55 | 20 | 110.21 |
| 08/26/2026 15:55 | 125 | 110.18 |
| 08/26/2026 15:55 | 100 | 110.20 |
| 08/26/2026 15:55 | 300 | 110.21 |
| 08/26/2026 15:55 | 40 | 110.23 |
| 08/26/2026 15:55 | 300 | 110.225 |
| 08/26/2026 15:55 | 20 | 110.225 |
| 08/26/2026 15:55 | 38 | 110.23 |
| 08/26/2026 15:55 | 5 | 110.23 |
| 08/26/2026 15:55 | 38 | 110.23 |
| 08/26/2026 15:55 | 7 | 110.23 |
| 08/26/2026 15:55 | 100 | 110.22 |
| 08/26/2026 15:55 | 100 | 110.22 |
| 08/26/2026 15:55 | 10 | 110.21 |
| 08/26/2026 15:55 | 20 | 110.18 |
| 08/26/2026 15:54 | 3 | 110.15 |
| 08/26/2026 15:54 | 1 | 110.15 |
| 08/26/2026 15:54 | 40 | 110.13 |
| 08/26/2026 15:54 | 20 | 110.15 |
| 08/26/2026 15:54 | 45 | 110.15 |
| 08/26/2026 15:54 | 1 | 110.15 |
| 08/26/2026 15:54 | 54 | 110.15 |
| 08/26/2026 15:54 | 14 | 110.15 |
| 08/26/2026 15:54 | 80 | 110.12 |
| 08/26/2026 15:54 | 10 | 110.12 |
| 08/26/2026 15:54 | 20 | 110.11 |
| 08/26/2026 15:54 | 13 | 110.085 |
| 08/26/2026 15:54 | 20 | 110.08 |
| 08/26/2026 15:54 | 13 | 110.08 |
| 08/26/2026 15:54 | 20 | 110.07 |
| 08/26/2026 15:54 | 42 | 110.04 |
| 08/26/2026 15:54 | 57 | 110.05 |
| 08/26/2026 15:54 | 412 | 110.08 |
| 08/26/2026 15:54 | 188 | 110.08 |
| 08/26/2026 15:54 | 10 | 110.08 |
| 08/26/2026 15:54 | 200 | 110.09 |
| 08/26/2026 15:54 | 50 | 110.10 |
| 08/26/2026 15:54 | 80 | 110.10 |
| 08/26/2026 15:54 | 217 | 110.10 |
| 08/26/2026 15:54 | 900 | 110.10 |
| 08/26/2026 15:54 | 20 | 110.095 |
| 08/26/2026 15:54 | 100 | 110.14 |
| 08/26/2026 15:54 | 4 | 110.05 |
| 08/26/2026 15:54 | 129 | 110.05 |
| 08/26/2026 15:54 | 75 | 110.08 |
| 08/26/2026 15:54 | 125 | 110.08 |
| 08/26/2026 15:54 | 54 | 110.08 |
| 08/26/2026 15:54 | 1 | 110.08 |
| 08/26/2026 15:54 | 200 | 110.09 |
| 08/26/2026 15:54 | 100 | 110.07 |
| 08/26/2026 15:54 | 75 | 110.07 |
| 08/26/2026 15:54 | 100 | 110.07 |
| 08/26/2026 15:54 | 25 | 110.10 |
| 08/26/2026 15:54 | 10 | 110.10 |
| 08/26/2026 15:54 | 10 | 110.10 |
| 08/26/2026 15:54 | 3 | 110.13 |
| 08/26/2026 15:54 | 13 | 110.13 |
| 08/26/2026 15:54 | 1 | 110.15 |
| 08/26/2026 15:54 | 670 | 110.15 |
| 08/26/2026 15:54 | 18 | 110.16 |
| 08/26/2026 15:54 | 82 | 110.16 |
| 08/26/2026 15:54 | 51 | 110.16 |
| 08/26/2026 15:54 | 1 | 110.16 |
| 08/26/2026 15:54 | 34 | 110.16 |
| 08/26/2026 15:54 | 56 | 110.16 |
| 08/26/2026 15:54 | 22 | 110.18 |
| 08/26/2026 15:54 | 92 | 110.23 |
| 08/26/2026 15:54 | 600 | 110.23 |
| 08/26/2026 15:54 | 10 | 110.29 |
| 08/26/2026 15:54 | 90 | 110.29 |
| 08/26/2026 15:54 | 20 | 110.28 |
| 08/26/2026 15:54 | 80 | 110.27 |
| 08/26/2026 15:54 | 10 | 110.26 |
| 08/26/2026 15:54 | 50 | 110.22 |
| 08/26/2026 15:54 | 2 | 110.20 |
| 08/26/2026 15:54 | 408 | 110.16 |
| 08/26/2026 15:54 | 71 | 110.16 |
| 08/26/2026 15:54 | 1 | 110.16 |
| 08/26/2026 15:54 | 2 | 110.16 |
| 08/26/2026 15:54 | 188 | 110.16 |
| 08/26/2026 15:54 | 100 | 110.16 |
| 08/26/2026 15:54 | 6 | 110.22 |
| 08/26/2026 15:54 | 100 | 110.22 |
| 08/26/2026 15:54 | 2 | 110.22 |
| 08/26/2026 15:54 | 112 | 110.22 |
| 08/26/2026 15:54 | 100 | 110.22 |
| 08/26/2026 15:54 | 100 | 110.22 |
| 08/26/2026 15:54 | 27 | 110.22 |
| 08/26/2026 15:54 | 39 | 110.22 |
| 08/26/2026 15:54 | 34 | 110.22 |
| 08/26/2026 15:54 | 100 | 110.22 |
| 08/26/2026 15:54 | 22 | 110.23 |
| 08/26/2026 15:54 | 92 | 110.23 |
| 08/26/2026 15:54 | 44 | 110.23 |
| 08/26/2026 15:54 | 100 | 110.23 |
| 08/26/2026 15:54 | 103 | 110.23 |
| 08/26/2026 15:54 | 1 | 110.23 |
| 08/26/2026 15:54 | 452 | 110.23 |
| 08/26/2026 15:54 | 100 | 110.23 |
| 08/26/2026 15:54 | 100 | 110.25 |
| 08/26/2026 15:54 | 100 | 110.24 |
| 08/26/2026 15:54 | 75 | 110.27 |
| 08/26/2026 15:54 | 100 | 110.27 |
| 08/26/2026 15:54 | 25 | 110.26 |
| 08/26/2026 15:54 | 1 | 110.26 |
| 08/26/2026 15:54 | 200 | 110.27 |
| 08/26/2026 15:54 | 200 | 110.25 |
| 08/26/2026 15:54 | 84 | 110.25 |
| 08/26/2026 15:54 | 100 | 110.25 |
| 08/26/2026 15:54 | 100 | 110.28 |
| 08/26/2026 15:54 | 100 | 110.28 |
| 08/26/2026 15:54 | 100 | 110.28 |
| 08/26/2026 15:54 | 100 | 110.28 |
| 08/26/2026 15:54 | 100 | 110.29 |
| 08/26/2026 15:54 | 350 | 110.29 |
| 08/26/2026 15:54 | 100 | 110.29 |
| 08/26/2026 15:54 | 59 | 110.30 |
| 08/26/2026 15:54 | 1 | 110.30 |
| 08/26/2026 15:54 | 40 | 110.30 |
| 08/26/2026 15:54 | 97 | 110.31 |
| 08/26/2026 15:54 | 2 | 110.31 |
| 08/26/2026 15:54 | 1 | 110.31 |
| 08/26/2026 15:54 | 200 | 110.31 |
| 08/26/2026 15:54 | 100 | 110.32 |
| 08/26/2026 15:54 | 60 | 110.33 |
| 08/26/2026 15:54 | 88 | 110.34 |
| 08/26/2026 15:54 | 600 | 110.38 |
| 08/26/2026 15:54 | 51 | 110.41 |
| 08/26/2026 15:54 | 103 | 110.41 |
| 08/26/2026 15:54 | 122 | 110.41 |
| 08/26/2026 15:54 | 100 | 110.41 |
| 08/26/2026 15:54 | 224 | 110.41 |
| 08/26/2026 15:54 | 14 | 110.35 |
| 08/26/2026 15:54 | 125 | 110.32 |
| 08/26/2026 15:53 | 100 | 110.32 |
| 08/26/2026 15:53 | 600 | 110.33 |
| 08/26/2026 15:53 | 14 | 110.33 |
| 08/26/2026 15:53 | 100 | 110.36 |
| 08/26/2026 15:53 | 20 | 110.36 |
| 08/26/2026 15:53 | 294 | 110.335 |
| 08/26/2026 15:53 | 6 | 110.335 |
| 08/26/2026 15:53 | 1 | 110.29 |
| 08/26/2026 15:53 | 1 | 110.34 |
| 08/26/2026 15:53 | 2 | 110.355 |
| 08/26/2026 15:53 | 30 | 110.355 |
| 08/26/2026 15:53 | 100 | 110.36 |
| 08/26/2026 15:53 | 300 | 110.36 |
| 08/26/2026 15:53 | 100 | 110.36 |
| 08/26/2026 15:53 | 100 | 110.40 |
| 08/26/2026 15:53 | 10 | 110.41 |
| 08/26/2026 15:53 | 100 | 110.44 |
| 08/26/2026 15:53 | 100 | 110.44 |
| 08/26/2026 15:53 | 100 | 110.46 |
| 08/26/2026 15:53 | 1 | 110.46 |
| 08/26/2026 15:53 | 700 | 110.43 |
| 08/26/2026 15:53 | 100 | 110.40 |
| 08/26/2026 15:53 | 100 | 110.40 |
| 08/26/2026 15:53 | 21 | 110.23 |
| 08/26/2026 15:53 | 79 | 110.23 |
| 08/26/2026 15:53 | 1 | 110.25 |
| 08/26/2026 15:53 | 20 | 110.25 |
| 08/26/2026 15:53 | 100 | 110.28 |
| 08/26/2026 15:53 | 76 | 110.28 |
| 08/26/2026 15:53 | 24 | 110.28 |
| 08/26/2026 15:53 | 432 | 110.28 |
| 08/26/2026 15:53 | 54 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.30 |
| 08/26/2026 15:53 | 20 | 110.30 |
| 08/26/2026 15:53 | 10 | 110.30 |
| 08/26/2026 15:53 | 100 | 110.30 |
| 08/26/2026 15:53 | 20 | 110.33 |
| 08/26/2026 15:53 | 11 | 110.33 |
| 08/26/2026 15:53 | 2 | 110.33 |
| 08/26/2026 15:53 | 16 | 110.33 |
| 08/26/2026 15:53 | 11 | 110.33 |
| 08/26/2026 15:53 | 40 | 110.33 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 79 | 110.35 |
| 08/26/2026 15:53 | 20 | 110.35 |
| 08/26/2026 15:53 | 1 | 110.35 |
| 08/26/2026 15:53 | 99 | 110.35 |
| 08/26/2026 15:53 | 1 | 110.35 |
| 08/26/2026 15:53 | 400 | 110.35 |
| 08/26/2026 15:53 | 100 | 110.35 |
| 08/26/2026 15:53 | 100 | 110.35 |
| 08/26/2026 15:53 | 100 | 110.35 |
| 08/26/2026 15:53 | 10 | 110.40 |
| 08/26/2026 15:53 | 800 | 110.42 |
| 08/26/2026 15:53 | 100 | 110.42 |
| 08/26/2026 15:53 | 12 | 110.44 |
| 08/26/2026 15:53 | 100 | 110.46 |
| 08/26/2026 15:53 | 9 | 110.55 |
| 08/26/2026 15:53 | 1 | 110.55 |
| 08/26/2026 15:53 | 100 | 110.53 |
| 08/26/2026 15:53 | 20 | 110.52 |
| 08/26/2026 15:53 | 300 | 110.50 |
| 08/26/2026 15:53 | 280 | 110.47 |
| 08/26/2026 15:53 | 20 | 110.47 |
| 08/26/2026 15:53 | 20 | 110.46 |
| 08/26/2026 15:53 | 20 | 110.36 |
| 08/26/2026 15:53 | 319 | 110.34 |
| 08/26/2026 15:53 | 1 | 110.34 |
| 08/26/2026 15:53 | 80 | 110.34 |
| 08/26/2026 15:53 | 13 | 110.34 |
| 08/26/2026 15:53 | 19 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.34 |
| 08/26/2026 15:53 | 100 | 110.35 |
| 08/26/2026 15:53 | 100 | 110.35 |
| 08/26/2026 15:53 | 20 | 110.36 |
| 08/26/2026 15:53 | 100 | 110.36 |
| 08/26/2026 15:53 | 7 | 110.38 |
| 08/26/2026 15:53 | 1 | 110.38 |
| 08/26/2026 15:53 | 91 | 110.38 |
| 08/26/2026 15:53 | 1 | 110.375 |
| 08/26/2026 15:53 | 99 | 110.375 |
| 08/26/2026 15:53 | 14 | 110.26 |
| 08/26/2026 15:53 | 100 | 110.25 |
| 08/26/2026 15:53 | 38 | 110.25 |
| 08/26/2026 15:53 | 1 | 110.25 |
| 08/26/2026 15:53 | 19 | 110.25 |
| 08/26/2026 15:53 | 100 | 110.25 |
| 08/26/2026 15:53 | 80 | 110.29 |
| 08/26/2026 15:53 | 89 | 110.29 |
| 08/26/2026 15:53 | 21 | 110.225 |
| 08/26/2026 15:53 | 10 | 110.225 |
| 08/26/2026 15:53 | 125 | 110.28 |
| 08/26/2026 15:53 | 75 | 110.28 |
| 08/26/2026 15:53 | 50 | 110.28 |
| 08/26/2026 15:53 | 25 | 110.28 |
| 08/26/2026 15:53 | 200 | 110.28 |
| 08/26/2026 15:53 | 75 | 110.28 |
| 08/26/2026 15:53 | 125 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.27 |
| 08/26/2026 15:53 | 300 | 110.28 |
| 08/26/2026 15:53 | 125 | 110.28 |
| 08/26/2026 15:53 | 100 | 110.27 |
| 08/26/2026 15:53 | 89 | 110.27 |
| 08/26/2026 15:53 | 100 | 110.27 |
| 08/26/2026 15:53 | 100 | 110.26 |
| 08/26/2026 15:53 | 100 | 110.225 |
| 08/26/2026 15:53 | 370 | 110.18 |
| 08/26/2026 15:53 | 300 | 110.18 |
| 08/26/2026 15:53 | 670 | 110.19 |
| 08/26/2026 15:53 | 24 | 110.20 |
| 08/26/2026 15:53 | 70 | 110.20 |
| 08/26/2026 15:53 | 6 | 110.20 |
| 08/26/2026 15:53 | 173 | 110.20 |
| 08/26/2026 15:53 | 472 | 110.20 |
| 08/26/2026 15:53 | 25 | 110.20 |
| 08/26/2026 15:53 | 20 | 110.20 |
| 08/26/2026 15:53 | 670 | 110.21 |
| 08/26/2026 15:53 | 670 | 110.23 |
| 08/26/2026 15:53 | 1 | 110.25 |
| 08/26/2026 15:53 | 25 | 110.25 |
| 08/26/2026 15:53 | 1000 | 110.25 |
| 08/26/2026 15:53 | 125 | 110.32 |
| 08/26/2026 15:53 | 7 | 110.315 |
| 08/26/2026 15:53 | 1 | 110.31 |
| 08/26/2026 15:53 | 179 | 110.33 |
| 08/26/2026 15:52 | 1 | 110.33 |
| 08/26/2026 15:52 | 20 | 110.33 |
| 08/26/2026 15:52 | 29 | 110.36 |
| 08/26/2026 15:52 | 20 | 110.36 |
| 08/26/2026 15:52 | 36 | 110.36 |
| 08/26/2026 15:52 | 2 | 110.40 |
| 08/26/2026 15:52 | 100 | 110.43 |
| 08/26/2026 15:52 | 50 | 110.41 |
| 08/26/2026 15:52 | 54 | 110.41 |
| 08/26/2026 15:52 | 45 | 110.41 |
| 08/26/2026 15:52 | 1 | 110.41 |
| 08/26/2026 15:52 | 100 | 110.41 |
| 08/26/2026 15:52 | 14 | 110.34 |
| 08/26/2026 15:52 | 400 | 110.35 |
| 08/26/2026 15:52 | 100 | 110.35 |
| 08/26/2026 15:52 | 100 | 110.385 |
| 08/26/2026 15:52 | 88 | 110.40 |
| 08/26/2026 15:52 | 12 | 110.40 |
| 08/26/2026 15:52 | 100 | 110.40 |
| 08/26/2026 15:52 | 13 | 110.40 |
| 08/26/2026 15:52 | 10 | 110.40 |
| 08/26/2026 15:52 | 10 | 110.40 |
| 08/26/2026 15:52 | 10 | 110.41 |
| 08/26/2026 15:52 | 1 | 110.41 |
| 08/26/2026 15:52 | 1 | 110.41 |
| 08/26/2026 15:52 | 43 | 110.42 |
| 08/26/2026 15:52 | 400 | 110.43 |
| 08/26/2026 15:52 | 20 | 110.43 |
| 08/26/2026 15:52 | 100 | 110.44 |
| 08/26/2026 15:52 | 200 | 110.48 |
| 08/26/2026 15:52 | 300 | 110.48 |
| 08/26/2026 15:52 | 100 | 110.48 |
| 08/26/2026 15:52 | 7 | 110.49 |
| 08/26/2026 15:52 | 18 | 110.49 |
| 08/26/2026 15:52 | 29 | 110.49 |
| 08/26/2026 15:52 | 27 | 110.50 |
| 08/26/2026 15:52 | 10 | 110.52 |
| 08/26/2026 15:52 | 36 | 110.54 |
| 08/26/2026 15:52 | 200 | 110.55 |
| 08/26/2026 15:52 | 600 | 110.50 |
| 08/26/2026 15:52 | 11 | 110.50 |
| 08/26/2026 15:52 | 18 | 110.455 |
| 08/26/2026 15:52 | 10 | 110.455 |
| 08/26/2026 15:52 | 11 | 110.455 |
| 08/26/2026 15:52 | 14 | 110.455 |
| 08/26/2026 15:52 | 8 | 110.455 |
| 08/26/2026 15:52 | 37 | 110.45 |
| 08/26/2026 15:52 | 1 | 110.45 |
| 08/26/2026 15:52 | 700 | 110.45 |
| 08/26/2026 15:52 | 15 | 110.44 |
| 08/26/2026 15:52 | 13 | 110.42 |
| 08/26/2026 15:52 | 82 | 110.40 |
| 08/26/2026 15:52 | 85 | 110.40 |
| 08/26/2026 15:52 | 1 | 110.40 |
| 08/26/2026 15:52 | 14 | 110.40 |
| 08/26/2026 15:52 | 12 | 110.40 |
| 08/26/2026 15:52 | 125 | 110.38 |
| 08/26/2026 15:52 | 50 | 110.35 |
| 08/26/2026 15:52 | 100 | 110.42 |
| 08/26/2026 15:52 | 106 | 110.42 |
| 08/26/2026 15:52 | 294 | 110.42 |
| 08/26/2026 15:52 | 62 | 110.43 |
| 08/26/2026 15:52 | 100 | 110.53 |
| 08/26/2026 15:52 | 43 | 110.53 |
| 08/26/2026 15:52 | 58 | 110.53 |
| 08/26/2026 15:52 | 200 | 110.53 |
| 08/26/2026 15:52 | 67 | 110.51 |
| 08/26/2026 15:52 | 33 | 110.51 |
| 08/26/2026 15:52 | 33 | 110.51 |
| 08/26/2026 15:52 | 100 | 110.51 |
| 08/26/2026 15:52 | 10 | 110.55 |
| 08/26/2026 15:52 | 15 | 110.55 |
| 08/26/2026 15:52 | 30 | 110.57 |
| 08/26/2026 15:52 | 12 | 110.62 |
| 08/26/2026 15:52 | 100 | 110.62 |
| 08/26/2026 15:52 | 5 | 110.645 |
| 08/26/2026 15:52 | 10 | 110.65 |
| 08/26/2026 15:52 | 5 | 110.68 |
| 08/26/2026 15:52 | 200 | 110.68 |
| 08/26/2026 15:52 | 200 | 110.68 |
| 08/26/2026 15:52 | 14 | 110.68 |
| 08/26/2026 15:52 | 53 | 110.68 |
| 08/26/2026 15:52 | 58 | 110.68 |
| 08/26/2026 15:52 | 58 | 110.68 |
| 08/26/2026 15:52 | 58 | 110.68 |
| 08/26/2026 15:52 | 29 | 110.71 |
| 08/26/2026 15:52 | 58 | 110.71 |
| 08/26/2026 15:52 | 5 | 110.71 |
| 08/26/2026 15:52 | 13 | 110.695 |
| 08/26/2026 15:52 | 1 | 110.71 |
| 08/26/2026 15:52 | 52 | 110.71 |
| 08/26/2026 15:52 | 100 | 110.69 |
| 08/26/2026 15:52 | 1 | 110.67 |
| 08/26/2026 15:52 | 50 | 110.67 |
| 08/26/2026 15:52 | 26 | 110.675 |
| 08/26/2026 15:52 | 9 | 110.68 |
| 08/26/2026 15:52 | 100 | 110.70 |
| 08/26/2026 15:51 | 99 | 110.65 |
| 08/26/2026 15:51 | 1 | 110.65 |
| 08/26/2026 15:51 | 80 | 110.65 |
| 08/26/2026 15:51 | 100 | 110.60 |
| 08/26/2026 15:51 | 100 | 110.60 |
| 08/26/2026 15:51 | 91 | 110.55 |
| 08/26/2026 15:51 | 1 | 110.55 |
| 08/26/2026 15:51 | 400 | 110.55 |
| 08/26/2026 15:51 | 19 | 110.55 |
| 08/26/2026 15:51 | 9 | 110.55 |
| 08/26/2026 15:51 | 80 | 110.55 |
| 08/26/2026 15:51 | 20 | 110.52 |
| 08/26/2026 15:51 | 100 | 110.50 |
| 08/26/2026 15:51 | 10 | 110.53 |
| 08/26/2026 15:51 | 14 | 110.53 |
| 08/26/2026 15:51 | 100 | 110.53 |
| 08/26/2026 15:51 | 100 | 110.54 |
| 08/26/2026 15:51 | 15 | 110.61 |
| 08/26/2026 15:51 | 86 | 110.61 |
| 08/26/2026 15:51 | 14 | 110.61 |
| 08/26/2026 15:51 | 100 | 110.62 |
| 08/26/2026 15:51 | 480 | 110.62 |
| 08/26/2026 15:51 | 18 | 110.62 |
| 08/26/2026 15:51 | 85 | 110.62 |
| 08/26/2026 15:51 | 54 | 110.62 |
| 08/26/2026 15:51 | 100 | 110.62 |
| 08/26/2026 15:51 | 100 | 110.67 |
| 08/26/2026 15:51 | 100 | 110.67 |
| 08/26/2026 15:51 | 14 | 110.70 |
| 08/26/2026 15:51 | 11 | 110.71 |
| 08/26/2026 15:51 | 20 | 110.72 |
| 08/26/2026 15:51 | 100 | 110.78 |
| 08/26/2026 15:51 | 100 | 110.77 |
| 08/26/2026 15:51 | 22 | 110.68 |
| 08/26/2026 15:51 | 11 | 110.68 |
| 08/26/2026 15:51 | 8 | 110.68 |
| 08/26/2026 15:51 | 3 | 110.68 |
| 08/26/2026 15:51 | 24 | 110.68 |
| 08/26/2026 15:51 | 10 | 110.70 |
| 08/26/2026 15:51 | 63 | 110.76 |
| 08/26/2026 15:51 | 36 | 110.76 |
| 08/26/2026 15:51 | 149 | 110.76 |
| 08/26/2026 15:51 | 35 | 110.77 |
| 08/26/2026 15:51 | 31 | 110.77 |
| 08/26/2026 15:51 | 66 | 110.785 |
| 08/26/2026 15:51 | 172 | 110.785 |
| 08/26/2026 15:51 | 80 | 110.785 |
| 08/26/2026 15:51 | 100 | 110.76 |
| 08/26/2026 15:51 | 2 | 110.76 |
| 08/26/2026 15:51 | 7 | 110.76 |
| 08/26/2026 15:51 | 100 | 110.76 |
| 08/26/2026 15:51 | 200 | 110.76 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 66 | 110.72 |
| 08/26/2026 15:51 | 32 | 110.75 |
| 08/26/2026 15:51 | 110 | 110.75 |
| 08/26/2026 15:51 | 400 | 110.73 |
| 08/26/2026 15:51 | 130 | 110.72 |
| 08/26/2026 15:51 | 170 | 110.72 |
| 08/26/2026 15:51 | 35 | 110.75 |
| 08/26/2026 15:51 | 63 | 110.75 |
| 08/26/2026 15:51 | 62 | 110.75 |
| 08/26/2026 15:51 | 31 | 110.75 |
| 08/26/2026 15:51 | 125 | 110.74 |
| 08/26/2026 15:51 | 300 | 110.73 |
| 08/26/2026 15:51 | 62 | 110.71 |
| 08/26/2026 15:51 | 25 | 110.71 |
| 08/26/2026 15:51 | 37 | 110.71 |
| 08/26/2026 15:51 | 63 | 110.71 |
| 08/26/2026 15:51 | 62 | 110.72 |
| 08/26/2026 15:51 | 125 | 110.72 |
| 08/26/2026 15:51 | 11 | 110.74 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 62 | 110.74 |
| 08/26/2026 15:51 | 63 | 110.74 |
| 08/26/2026 15:51 | 140 | 110.74 |
| 08/26/2026 15:51 | 60 | 110.74 |
| 08/26/2026 15:51 | 200 | 110.74 |
| 08/26/2026 15:51 | 250 | 110.75 |
| 08/26/2026 15:51 | 250 | 110.75 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 200 | 110.75 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 100 | 110.75 |
| 08/26/2026 15:51 | 200 | 110.74 |
| 08/26/2026 15:51 | 100 | 110.74 |
| 08/26/2026 15:51 | 100 | 110.74 |
| 08/26/2026 15:51 | 400 | 110.74 |
| 08/26/2026 15:51 | 300 | 110.73 |
| 08/26/2026 15:51 | 100 | 110.72 |
| 08/26/2026 15:51 | 300 | 110.73 |
| 08/26/2026 15:51 | 197 | 110.74 |
| 08/26/2026 15:51 | 3 | 110.74 |
| 08/26/2026 15:51 | 100 | 110.72 |
| 08/26/2026 15:51 | 1 | 110.72 |
| 08/26/2026 15:51 | 10 | 110.73 |
| 08/26/2026 15:51 | 60 | 110.72 |
| 08/26/2026 15:51 | 14 | 110.70 |
| 08/26/2026 15:51 | 40 | 110.72 |
| 08/26/2026 15:51 | 10 | 110.72 |
| 08/26/2026 15:51 | 300 | 110.72 |
| 08/26/2026 15:51 | 100 | 110.71 |
| 08/26/2026 15:51 | 299 | 110.71 |
| 08/26/2026 15:51 | 100 | 110.69 |
| 08/26/2026 15:51 | 200 | 110.69 |
| 08/26/2026 15:51 | 400 | 110.68 |
| 08/26/2026 15:51 | 62 | 110.67 |
| 08/26/2026 15:51 | 63 | 110.67 |
| 08/26/2026 15:51 | 100 | 110.65 |
| 08/26/2026 15:51 | 100 | 110.64 |
| 08/26/2026 15:51 | 20 | 110.66 |
| 08/26/2026 15:51 | 51 | 110.66 |
| 08/26/2026 15:51 | 200 | 110.66 |
| 08/26/2026 15:51 | 20 | 110.64 |
| 08/26/2026 15:51 | 22 | 110.59 |
| 08/26/2026 15:51 | 15 | 110.59 |
| 08/26/2026 15:51 | 206 | 110.60 |
| 08/26/2026 15:51 | 62 | 110.65 |
| 08/26/2026 15:51 | 36 | 110.65 |
| 08/26/2026 15:51 | 43 | 110.65 |
| 08/26/2026 15:51 | 31 | 110.65 |
| 08/26/2026 15:51 | 1 | 110.71 |
| 08/26/2026 15:51 | 245 | 110.71 |
| 08/26/2026 15:51 | 100 | 110.70 |
| 08/26/2026 15:51 | 400 | 110.69 |
| 08/26/2026 15:51 | 120 | 110.70 |
| 08/26/2026 15:51 | 125 | 110.70 |
| 08/26/2026 15:51 | 100 | 110.70 |
| 08/26/2026 15:51 | 400 | 110.68 |
| 08/26/2026 15:51 | 15 | 110.68 |
| 08/26/2026 15:51 | 5 | 110.68 |
| 08/26/2026 15:51 | 16 | 110.67 |
| 08/26/2026 15:51 | 500 | 110.67 |
| 08/26/2026 15:51 | 100 | 110.63 |
| 08/26/2026 15:51 | 100 | 110.635 |
| 08/26/2026 15:51 | 68 | 110.63 |
| 08/26/2026 15:51 | 100 | 110.63 |
| 08/26/2026 15:51 | 100 | 110.63 |
| 08/26/2026 15:51 | 2 | 110.63 |
| 08/26/2026 15:51 | 62 | 110.61 |
| 08/26/2026 15:51 | 10 | 110.62 |
| 08/26/2026 15:51 | 25 | 110.62 |
| 08/26/2026 15:51 | 10 | 110.61 |
| 08/26/2026 15:51 | 300 | 110.59 |
| 08/26/2026 15:51 | 10 | 110.57 |
| 08/26/2026 15:51 | 100 | 110.57 |
| 08/26/2026 15:51 | 10 | 110.55 |
| 08/26/2026 15:51 | 100 | 110.55 |
| 08/26/2026 15:51 | 100 | 110.55 |
| 08/26/2026 15:51 | 31 | 110.48 |
| 08/26/2026 15:51 | 25 | 110.47 |
| 08/26/2026 15:51 | 62 | 110.47 |
| 08/26/2026 15:51 | 63 | 110.435 |
| 08/26/2026 15:51 | 10 | 110.45 |
| 08/26/2026 15:51 | 50 | 110.41 |
| 08/26/2026 15:51 | 63 | 110.45 |
| 08/26/2026 15:51 | 17 | 110.42 |
| 08/26/2026 15:51 | 83 | 110.42 |
| 08/26/2026 15:51 | 17 | 110.42 |
| 08/26/2026 15:51 | 83 | 110.42 |
| 08/26/2026 15:51 | 400 | 110.43 |
| 08/26/2026 15:51 | 100 | 110.42 |
| 08/26/2026 15:51 | 25 | 110.41 |
| 08/26/2026 15:51 | 25 | 110.39 |
| 08/26/2026 15:51 | 100 | 110.35 |
| 08/26/2026 15:51 | 100 | 110.34 |
| 08/26/2026 15:51 | 95 | 110.32 |
| 08/26/2026 15:51 | 80 | 110.32 |
| 08/26/2026 15:51 | 97 | 110.29 |
| 08/26/2026 15:51 | 12 | 110.29 |
| 08/26/2026 15:51 | 45 | 110.29 |
| 08/26/2026 15:51 | 12 | 110.29 |
| 08/26/2026 15:51 | 1 | 110.29 |
| 08/26/2026 15:51 | 32 | 110.29 |
| 08/26/2026 15:51 | 1 | 110.29 |
| 08/26/2026 15:51 | 100 | 110.29 |
| 08/26/2026 15:51 | 100 | 110.29 |
| 08/26/2026 15:51 | 50 | 110.26 |
| 08/26/2026 15:51 | 97 | 110.26 |
| 08/26/2026 15:51 | 69 | 110.26 |
| 08/26/2026 15:51 | 1 | 110.26 |
| 08/26/2026 15:51 | 33 | 110.26 |
| 08/26/2026 15:51 | 200 | 110.25 |
| 08/26/2026 15:51 | 10 | 110.25 |
| 08/26/2026 15:51 | 10 | 110.25 |
| 08/26/2026 15:51 | 63 | 110.25 |
| 08/26/2026 15:51 | 61 | 110.25 |
| 08/26/2026 15:51 | 2 | 110.25 |
| 08/26/2026 15:51 | 3 | 110.26 |
| 08/26/2026 15:51 | 40 | 110.295 |
| 08/26/2026 15:51 | 60 | 110.305 |
| 08/26/2026 15:51 | 200 | 110.305 |
| 08/26/2026 15:51 | 100 | 110.28 |
| 08/26/2026 15:51 | 9 | 110.27 |
| 08/26/2026 15:51 | 63 | 110.27 |
| 08/26/2026 15:51 | 63 | 110.27 |
| 08/26/2026 15:51 | 100 | 110.26 |
| 08/26/2026 15:51 | 100 | 110.25 |
| 08/26/2026 15:51 | 100 | 110.24 |
| 08/26/2026 15:51 | 470 | 110.24 |
| 08/26/2026 15:51 | 92 | 110.24 |
| 08/26/2026 15:51 | 2 | 110.24 |
| 08/26/2026 15:51 | 100 | 110.24 |
| 08/26/2026 15:51 | 6 | 110.24 |
| 08/26/2026 15:51 | 100 | 110.25 |
| 08/26/2026 15:51 | 67 | 110.25 |
| 08/26/2026 15:51 | 24 | 110.25 |
| 08/26/2026 15:51 | 1 | 110.25 |
| 08/26/2026 15:51 | 8 | 110.25 |
| 08/26/2026 15:51 | 670 | 110.25 |
| 08/26/2026 15:51 | 92 | 110.26 |
| 08/26/2026 15:51 | 5 | 110.26 |
| 08/26/2026 15:51 | 10 | 110.26 |
| 08/26/2026 15:51 | 7 | 110.28 |
| 08/26/2026 15:51 | 17 | 110.36 |
| 08/26/2026 15:51 | 100 | 110.35 |
| 08/26/2026 15:51 | 100 | 110.36 |
| 08/26/2026 15:51 | 20 | 110.365 |
| 08/26/2026 15:51 | 10 | 110.38 |
| 08/26/2026 15:51 | 80 | 110.38 |
| 08/26/2026 15:51 | 100 | 110.38 |
| 08/26/2026 15:51 | 100 | 110.40 |
| 08/26/2026 15:51 | 100 | 110.40 |
| 08/26/2026 15:51 | 100 | 110.40 |
| 08/26/2026 15:51 | 100 | 110.40 |
| 08/26/2026 15:51 | 200 | 110.40 |
| 08/26/2026 15:51 | 100 | 110.41 |
| 08/26/2026 15:51 | 94 | 110.41 |
| 08/26/2026 15:51 | 6 | 110.41 |
| 08/26/2026 15:51 | 82 | 110.41 |
| 08/26/2026 15:51 | 100 | 110.41 |
| 08/26/2026 15:51 | 100 | 110.41 |
| 08/26/2026 15:51 | 5 | 110.42 |
| 08/26/2026 15:51 | 1 | 110.42 |
| 08/26/2026 15:51 | 100 | 110.42 |
| 08/26/2026 15:51 | 92 | 110.43 |
| 08/26/2026 15:51 | 8 | 110.43 |
| 08/26/2026 15:51 | 92 | 110.44 |
| 08/26/2026 15:51 | 55 | 110.49 |
| 08/26/2026 15:51 | 29 | 110.49 |
| 08/26/2026 15:51 | 100 | 110.47 |
| 08/26/2026 15:51 | 20 | 110.49 |
| 08/26/2026 15:51 | 21 | 110.49 |
| 08/26/2026 15:51 | 80 | 110.50 |
| 08/26/2026 15:51 | 45 | 110.49 |
| 08/26/2026 15:51 | 19 | 110.49 |
| 08/26/2026 15:51 | 1 | 110.49 |
| 08/26/2026 15:51 | 400 | 110.49 |
| 08/26/2026 15:51 | 45 | 110.46 |
| 08/26/2026 15:51 | 1 | 110.46 |
| 08/26/2026 15:51 | 19 | 110.46 |
| 08/26/2026 15:51 | 300 | 110.47 |
| 08/26/2026 15:51 | 400 | 110.47 |
| 08/26/2026 15:51 | 19 | 110.41 |
| 08/26/2026 15:51 | 14 | 110.42 |
| 08/26/2026 15:51 | 85 | 110.42 |
| 08/26/2026 15:51 | 1 | 110.42 |
| 08/26/2026 15:51 | 300 | 110.42 |
| 08/26/2026 15:51 | 100 | 110.43 |
| 08/26/2026 15:51 | 16 | 110.44 |
| 08/26/2026 15:51 | 50 | 110.49 |
| 08/26/2026 15:51 | 92 | 110.49 |
| 08/26/2026 15:51 | 67 | 110.50 |
| 08/26/2026 15:51 | 11 | 110.50 |
| 08/26/2026 15:51 | 11 | 110.50 |
| 08/26/2026 15:51 | 11 | 110.50 |
| 08/26/2026 15:51 | 1 | 110.51 |
| 08/26/2026 15:51 | 25 | 110.51 |
| 08/26/2026 15:51 | 175 | 110.51 |
| 08/26/2026 15:51 | 100 | 110.53 |
| 08/26/2026 15:51 | 14 | 110.52 |
| 08/26/2026 15:51 | 20 | 110.52 |
| 08/26/2026 15:51 | 2 | 110.52 |
| 08/26/2026 15:51 | 13 | 110.52 |
| 08/26/2026 15:51 | 48 | 110.52 |
| 08/26/2026 15:51 | 20 | 110.52 |
| 08/26/2026 15:51 | 2 | 110.52 |
| 08/26/2026 15:51 | 13 | 110.52 |
| 08/26/2026 15:51 | 48 | 110.52 |
| 08/26/2026 15:51 | 20 | 110.52 |
| 08/26/2026 15:51 | 2 | 110.52 |
| 08/26/2026 15:51 | 13 | 110.52 |
| 08/26/2026 15:51 | 6 | 110.48 |
| 08/26/2026 15:51 | 24 | 110.48 |
| 08/26/2026 15:51 | 49 | 110.52 |
| 08/26/2026 15:51 | 20 | 110.52 |
| 08/26/2026 15:51 | 64 | 110.52 |
| 08/26/2026 15:51 | 20 | 110.51 |
| 08/26/2026 15:51 | 83 | 110.50 |
| 08/26/2026 15:51 | 10 | 110.54 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 100 | 110.53 |
| 08/26/2026 15:51 | 1 | 110.54 |
| 08/26/2026 15:51 | 100 | 110.54 |
| 08/26/2026 15:51 | 80 | 110.54 |
| 08/26/2026 15:51 | 100 | 110.58 |
| 08/26/2026 15:51 | 72 | 110.58 |
| 08/26/2026 15:51 | 100 | 110.58 |
| 08/26/2026 15:51 | 7 | 110.585 |
| 08/26/2026 15:51 | 84 | 110.61 |
| 08/26/2026 15:51 | 16 | 110.61 |
| 08/26/2026 15:51 | 1 | 110.61 |
| 08/26/2026 15:51 | 123 | 110.61 |
| 08/26/2026 15:51 | 10 | 110.60 |
| 08/26/2026 15:51 | 40 | 110.60 |
| 08/26/2026 15:51 | 28 | 110.58 |
| 08/26/2026 15:51 | 84 | 110.58 |
| 08/26/2026 15:51 | 100 | 110.58 |
| 08/26/2026 15:51 | 15 | 110.58 |
| 08/26/2026 15:51 | 5 | 110.56 |
| 08/26/2026 15:51 | 77 | 110.56 |
| 08/26/2026 15:51 | 84 | 110.56 |
| 08/26/2026 15:51 | 77 | 110.50 |
| 08/26/2026 15:51 | 84 | 110.50 |
| 08/26/2026 15:51 | 100 | 110.50 |
| 08/26/2026 15:51 | 84 | 110.49 |
| 08/26/2026 15:51 | 77 | 110.49 |
| 08/26/2026 15:51 | 28 | 110.49 |
| 08/26/2026 15:51 | 172 | 110.49 |
| 08/26/2026 15:50 | 100 | 110.48 |
| 08/26/2026 15:50 | 100 | 110.48 |
| 08/26/2026 15:50 | 80 | 110.48 |
| 08/26/2026 15:50 | 180 | 110.49 |
| 08/26/2026 15:50 | 400 | 110.49 |
| 08/26/2026 15:50 | 84 | 110.49 |
| 08/26/2026 15:50 | 77 | 110.49 |
| 08/26/2026 15:50 | 100 | 110.49 |
| 08/26/2026 15:50 | 200 | 110.49 |
| 08/26/2026 15:50 | 40 | 110.46 |
| 08/26/2026 15:50 | 100 | 110.46 |
| 08/26/2026 15:50 | 84 | 110.46 |
| 08/26/2026 15:50 | 37 | 110.46 |
| 08/26/2026 15:50 | 40 | 110.46 |
| 08/26/2026 15:50 | 100 | 110.45 |
| 08/26/2026 15:50 | 87 | 110.45 |
| 08/26/2026 15:50 | 13 | 110.45 |
| 08/26/2026 15:50 | 40 | 110.45 |
| 08/26/2026 15:50 | 60 | 110.45 |
| 08/26/2026 15:50 | 10 | 110.47 |
| 08/26/2026 15:50 | 56 | 110.47 |
| 08/26/2026 15:50 | 51 | 110.47 |
| 08/26/2026 15:50 | 80 | 110.49 |
| 08/26/2026 15:50 | 56 | 110.49 |
| 08/26/2026 15:50 | 64 | 110.49 |
| 08/26/2026 15:50 | 78 | 110.49 |
| 08/26/2026 15:50 | 2 | 110.49 |
| 08/26/2026 15:50 | 32 | 110.51 |
| 08/26/2026 15:50 | 41 | 110.51 |
| 08/26/2026 15:50 | 1 | 110.50 |
| 08/26/2026 15:50 | 23 | 110.51 |
| 08/26/2026 15:50 | 18 | 110.50 |
| 08/26/2026 15:50 | 37 | 110.50 |
| 08/26/2026 15:50 | 100 | 110.50 |
| 08/26/2026 15:50 | 48 | 110.50 |
| 08/26/2026 15:50 | 64 | 110.50 |
| 08/26/2026 15:50 | 64 | 110.50 |
| 08/26/2026 15:50 | 64 | 110.50 |
| 08/26/2026 15:50 | 32 | 110.50 |
| 08/26/2026 15:50 | 92 | 110.44 |
| 08/26/2026 15:50 | 80 | 110.44 |
| 08/26/2026 15:50 | 64 | 110.44 |
| 08/26/2026 15:50 | 8 | 110.44 |
| 08/26/2026 15:50 | 22 | 110.44 |
| 08/26/2026 15:50 | 34 | 110.44 |
| 08/26/2026 15:50 | 64 | 110.44 |
| 08/26/2026 15:50 | 500 | 110.47 |
| 08/26/2026 15:50 | 100 | 110.47 |
| 08/26/2026 15:50 | 140 | 110.47 |
| 08/26/2026 15:50 | 100 | 110.445 |
| 08/26/2026 15:50 | 100 | 110.44 |
| 08/26/2026 15:50 | 100 | 110.42 |
| 08/26/2026 15:50 | 10 | 110.45 |
| 08/26/2026 15:50 | 300 | 110.45 |
| 08/26/2026 15:50 | 64 | 110.44 |
| 08/26/2026 15:50 | 64 | 110.44 |
| 08/26/2026 15:50 | 100 | 110.44 |
| 08/26/2026 15:50 | 32 | 110.44 |
| 08/26/2026 15:50 | 50 | 110.43 |
| 08/26/2026 15:50 | 196 | 110.43 |
| 08/26/2026 15:50 | 1 | 110.43 |
| 08/26/2026 15:50 | 1 | 110.43 |
| 08/26/2026 15:50 | 1 | 110.43 |
| 08/26/2026 15:50 | 1 | 110.43 |
| 08/26/2026 15:50 | 200 | 110.40 |
| 08/26/2026 15:50 | 20 | 110.42 |
| 08/26/2026 15:50 | 200 | 110.42 |
| 08/26/2026 15:50 | 100 | 110.42 |
| 08/26/2026 15:50 | 92 | 110.41 |
| 08/26/2026 15:50 | 125 | 110.41 |
| 08/26/2026 15:50 | 100 | 110.40 |
| 08/26/2026 15:50 | 300 | 110.40 |
| 08/26/2026 15:50 | 2 | 110.31 |
| 08/26/2026 15:50 | 1 | 110.31 |
| 08/26/2026 15:50 | 5 | 110.31 |
| 08/26/2026 15:50 | 14 | 110.37 |
| 08/26/2026 15:50 | 100 | 110.38 |
| 08/26/2026 15:50 | 19 | 110.38 |
| 08/26/2026 15:50 | 1 | 110.38 |
| 08/26/2026 15:50 | 200 | 110.38 |
| 08/26/2026 15:50 | 9 | 110.38 |
| 08/26/2026 15:50 | 100 | 110.32 |
| 08/26/2026 15:50 | 100 | 110.32 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 7 | 110.31 |
| 08/26/2026 15:50 | 93 | 110.31 |
| 08/26/2026 15:50 | 16 | 110.31 |
| 08/26/2026 15:50 | 101 | 110.315 |
| 08/26/2026 15:50 | 112 | 110.32 |
| 08/26/2026 15:50 | 100 | 110.32 |
| 08/26/2026 15:50 | 236 | 110.32 |
| 08/26/2026 15:50 | 100 | 110.32 |
| 08/26/2026 15:50 | 764 | 110.32 |
| 08/26/2026 15:50 | 32 | 110.32 |
| 08/26/2026 15:50 | 4 | 110.32 |
| 08/26/2026 15:50 | 200 | 110.32 |
| 08/26/2026 15:50 | 21 | 110.33 |
| 08/26/2026 15:50 | 1 | 110.33 |
| 08/26/2026 15:50 | 78 | 110.33 |
| 08/26/2026 15:50 | 125 | 110.34 |
| 08/26/2026 15:50 | 30 | 110.36 |
| 08/26/2026 15:50 | 12 | 110.375 |
| 08/26/2026 15:50 | 125 | 110.375 |
| 08/26/2026 15:50 | 125 | 110.375 |
| 08/26/2026 15:50 | 125 | 110.375 |
| 08/26/2026 15:50 | 1 | 110.375 |
| 08/26/2026 15:50 | 1 | 110.375 |
| 08/26/2026 15:50 | 100 | 110.39 |
| 08/26/2026 15:50 | 6 | 110.39 |
| 08/26/2026 15:50 | 5 | 110.39 |
| 08/26/2026 15:50 | 2 | 110.39 |
| 08/26/2026 15:50 | 5 | 110.39 |
| 08/26/2026 15:50 | 1 | 110.39 |
| 08/26/2026 15:50 | 81 | 110.39 |
| 08/26/2026 15:50 | 4 | 110.39 |
| 08/26/2026 15:50 | 1 | 110.39 |
| 08/26/2026 15:50 | 95 | 110.39 |
| 08/26/2026 15:50 | 100 | 110.39 |
| 08/26/2026 15:50 | 55 | 110.40 |
| 08/26/2026 15:50 | 300 | 110.40 |
| 08/26/2026 15:50 | 200 | 110.40 |
| 08/26/2026 15:50 | 1 | 110.41 |
| 08/26/2026 15:50 | 40 | 110.40 |
| 08/26/2026 15:50 | 258 | 110.40 |
| 08/26/2026 15:50 | 1 | 110.40 |
| 08/26/2026 15:50 | 41 | 110.40 |
| 08/26/2026 15:50 | 47 | 110.40 |
| 08/26/2026 15:50 | 3 | 110.40 |
| 08/26/2026 15:50 | 700 | 110.42 |
| 08/26/2026 15:50 | 14 | 110.45 |
| 08/26/2026 15:50 | 50 | 110.45 |
| 08/26/2026 15:50 | 20 | 110.48 |
| 08/26/2026 15:50 | 134 | 110.45 |
| 08/26/2026 15:50 | 20 | 110.47 |
| 08/26/2026 15:50 | 26 | 110.47 |
| 08/26/2026 15:50 | 400 | 110.48 |
| 08/26/2026 15:50 | 100 | 110.48 |
| 08/26/2026 15:50 | 20 | 110.48 |
| 08/26/2026 15:50 | 125 | 110.525 |
| 08/26/2026 15:50 | 125 | 110.52 |
| 08/26/2026 15:50 | 20 | 110.52 |
| 08/26/2026 15:50 | 53 | 110.48 |
| 08/26/2026 15:50 | 300 | 110.48 |
| 08/26/2026 15:50 | 500 | 110.43 |
| 08/26/2026 15:50 | 13 | 110.39 |
| 08/26/2026 15:50 | 194 | 110.39 |
| 08/26/2026 15:50 | 1 | 110.40 |
| 08/26/2026 15:50 | 100 | 110.40 |
| 08/26/2026 15:50 | 15 | 110.40 |
| 08/26/2026 15:50 | 36 | 110.40 |
| 08/26/2026 15:50 | 23 | 110.41 |
| 08/26/2026 15:50 | 20 | 110.41 |
| 08/26/2026 15:50 | 20 | 110.41 |
| 08/26/2026 15:50 | 380 | 110.41 |
| 08/26/2026 15:50 | 100 | 110.41 |
| 08/26/2026 15:50 | 80 | 110.41 |
| 08/26/2026 15:50 | 51 | 110.41 |
| 08/26/2026 15:50 | 20 | 110.42 |
| 08/26/2026 15:50 | 10 | 110.42 |
| 08/26/2026 15:50 | 26 | 110.455 |
| 08/26/2026 15:50 | 40 | 110.455 |
| 08/26/2026 15:50 | 100 | 110.44 |
| 08/26/2026 15:50 | 300 | 110.45 |
| 08/26/2026 15:50 | 10 | 110.44 |
| 08/26/2026 15:50 | 100 | 110.50 |
| 08/26/2026 15:50 | 68 | 110.50 |
| 08/26/2026 15:50 | 6 | 110.55 |
| 08/26/2026 15:50 | 107 | 110.50 |
| 08/26/2026 15:50 | 93 | 110.50 |
| 08/26/2026 15:50 | 7 | 110.50 |
| 08/26/2026 15:50 | 100 | 110.50 |
| 08/26/2026 15:50 | 200 | 110.50 |
| 08/26/2026 15:50 | 80 | 110.50 |
| 08/26/2026 15:50 | 120 | 110.50 |
| 08/26/2026 15:50 | 100 | 110.51 |
| 08/26/2026 15:50 | 200 | 110.50 |
| 08/26/2026 15:50 | 100 | 110.50 |
| 08/26/2026 15:50 | 100 | 110.50 |
| 08/26/2026 15:50 | 109 | 110.50 |
| 08/26/2026 15:50 | 91 | 110.50 |
| 08/26/2026 15:50 | 109 | 110.50 |
| 08/26/2026 15:50 | 51 | 110.50 |
| 08/26/2026 15:50 | 40 | 110.50 |
| 08/26/2026 15:50 | 177 | 110.50 |
| 08/26/2026 15:50 | 23 | 110.50 |
| 08/26/2026 15:50 | 163 | 110.50 |
| 08/26/2026 15:50 | 14 | 110.50 |
| 08/26/2026 15:50 | 23 | 110.50 |
| 08/26/2026 15:50 | 75 | 110.49 |
| 08/26/2026 15:50 | 125 | 110.49 |
| 08/26/2026 15:50 | 10 | 110.50 |
| 08/26/2026 15:50 | 72 | 110.50 |
| 08/26/2026 15:50 | 27 | 110.50 |
| 08/26/2026 15:50 | 101 | 110.50 |
| 08/26/2026 15:50 | 54 | 110.49 |
| 08/26/2026 15:50 | 1 | 110.49 |
| 08/26/2026 15:50 | 45 | 110.49 |
| 08/26/2026 15:50 | 100 | 110.47 |
| 08/26/2026 15:50 | 26 | 110.45 |
| 08/26/2026 15:50 | 100 | 110.45 |
| 08/26/2026 15:50 | 34 | 110.45 |
| 08/26/2026 15:50 | 55 | 110.44 |
| 08/26/2026 15:50 | 45 | 110.44 |
| 08/26/2026 15:50 | 300 | 110.43 |
| 08/26/2026 15:50 | 69 | 110.43 |
| 08/26/2026 15:50 | 40 | 110.43 |
| 08/26/2026 15:50 | 1 | 110.43 |
| 08/26/2026 15:50 | 10 | 110.43 |
| 08/26/2026 15:50 | 1100 | 110.40 |
| 08/26/2026 15:50 | 8 | 110.40 |
| 08/26/2026 15:50 | 100 | 110.37 |
| 08/26/2026 15:50 | 100 | 110.36 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 50 | 110.31 |
| 08/26/2026 15:50 | 80 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 14 | 110.31 |
| 08/26/2026 15:50 | 20 | 110.27 |
| 08/26/2026 15:50 | 100 | 110.26 |
| 08/26/2026 15:50 | 13 | 110.26 |
| 08/26/2026 15:50 | 31 | 110.26 |
| 08/26/2026 15:50 | 235 | 110.26 |
| 08/26/2026 15:50 | 292 | 110.26 |
| 08/26/2026 15:50 | 99 | 110.26 |
| 08/26/2026 15:50 | 93 | 110.27 |
| 08/26/2026 15:50 | 157 | 110.27 |
| 08/26/2026 15:50 | 43 | 110.27 |
| 08/26/2026 15:50 | 21 | 110.27 |
| 08/26/2026 15:50 | 9 | 110.27 |
| 08/26/2026 15:50 | 12 | 110.275 |
| 08/26/2026 15:50 | 300 | 110.275 |
| 08/26/2026 15:50 | 100 | 110.27 |
| 08/26/2026 15:50 | 48 | 110.27 |
| 08/26/2026 15:50 | 52 | 110.27 |
| 08/26/2026 15:50 | 100 | 110.27 |
| 08/26/2026 15:50 | 100 | 110.27 |
| 08/26/2026 15:50 | 22 | 110.25 |
| 08/26/2026 15:50 | 50 | 110.25 |
| 08/26/2026 15:50 | 42 | 110.25 |
| 08/26/2026 15:50 | 131 | 110.25 |
| 08/26/2026 15:50 | 1 | 110.25 |
| 08/26/2026 15:50 | 68 | 110.25 |
| 08/26/2026 15:50 | 95 | 110.27 |
| 08/26/2026 15:50 | 51 | 110.30 |
| 08/26/2026 15:50 | 99 | 110.31 |
| 08/26/2026 15:50 | 1 | 110.31 |
| 08/26/2026 15:50 | 100 | 110.31 |
| 08/26/2026 15:50 | 80 | 110.31 |
| 08/26/2026 15:50 | 23 | 110.31 |
| 08/26/2026 15:50 | 1 | 110.31 |
| 08/26/2026 15:50 | 56 | 110.31 |
| 08/26/2026 15:50 | 143 | 110.285 |
| 08/26/2026 15:50 | 100 | 110.29 |
| 08/26/2026 15:50 | 100 | 110.29 |
| 08/26/2026 15:50 | 10 | 110.29 |
| 08/26/2026 15:50 | 99 | 110.29 |
| 08/26/2026 15:50 | 100 | 110.29 |
| 08/26/2026 15:50 | 100 | 110.24 |
| 08/26/2026 15:50 | 100 | 110.28 |
| 08/26/2026 15:50 | 20 | 110.26 |
| 08/26/2026 15:50 | 5 | 110.24 |
| 08/26/2026 15:50 | 100 | 110.24 |
| 08/26/2026 15:50 | 33 | 110.20 |
| 08/26/2026 15:50 | 65 | 110.20 |
| 08/26/2026 15:49 | 100 | 110.21 |
| 08/26/2026 15:49 | 200 | 110.21 |
| 08/26/2026 15:49 | 100 | 110.21 |
| 08/26/2026 15:49 | 200 | 110.21 |
| 08/26/2026 15:49 | 59 | 110.21 |
| 08/26/2026 15:49 | 31 | 110.20 |
| 08/26/2026 15:49 | 100 | 110.20 |
| 08/26/2026 15:49 | 500 | 110.26 |
| 08/26/2026 15:49 | 68 | 110.28 |
| 08/26/2026 15:49 | 100 | 110.29 |
| 08/26/2026 15:49 | 100 | 110.29 |
| 08/26/2026 15:49 | 100 | 110.30 |
| 08/26/2026 15:49 | 2 | 110.31 |
| 08/26/2026 15:49 | 399 | 110.31 |
| 08/26/2026 15:49 | 600 | 110.31 |
| 08/26/2026 15:49 | 9 | 110.35 |
| 08/26/2026 15:49 | 100 | 110.33 |
| 08/26/2026 15:49 | 1 | 110.33 |
| 08/26/2026 15:49 | 52 | 110.33 |
| 08/26/2026 15:49 | 29 | 110.33 |
| 08/26/2026 15:49 | 200 | 110.33 |
| 08/26/2026 15:49 | 18 | 110.365 |
| 08/26/2026 15:49 | 100 | 110.38 |
| 08/26/2026 15:49 | 19 | 110.37 |
| 08/26/2026 15:49 | 6 | 110.37 |
| 08/26/2026 15:49 | 20 | 110.37 |
| 08/26/2026 15:49 | 9 | 110.35 |
| 08/26/2026 15:49 | 9 | 110.35 |
| 08/26/2026 15:49 | 100 | 110.335 |
| 08/26/2026 15:49 | 9 | 110.34 |
| 08/26/2026 15:49 | 57 | 110.335 |
| 08/26/2026 15:49 | 19 | 110.35 |
| 08/26/2026 15:49 | 54 | 110.35 |
| 08/26/2026 15:49 | 8 | 110.35 |
| 08/26/2026 15:49 | 11 | 110.35 |
| 08/26/2026 15:49 | 54 | 110.36 |
| 08/26/2026 15:49 | 146 | 110.36 |
| 08/26/2026 15:49 | 100 | 110.36 |
| 08/26/2026 15:49 | 100 | 110.39 |
| 08/26/2026 15:49 | 9 | 110.39 |
| 08/26/2026 15:49 | 250 | 110.40 |
| 08/26/2026 15:49 | 10 | 110.41 |
| 08/26/2026 15:49 | 3 | 110.40 |
| 08/26/2026 15:49 | 275 | 110.42 |
| 08/26/2026 15:49 | 125 | 110.42 |
| 08/26/2026 15:49 | 25 | 110.42 |
| 08/26/2026 15:49 | 1 | 110.45 |
| 08/26/2026 15:49 | 100 | 110.45 |
| 08/26/2026 15:49 | 197 | 110.42 |
| 08/26/2026 15:49 | 1 | 110.42 |
| 08/26/2026 15:49 | 5 | 110.42 |
| 08/26/2026 15:49 | 40 | 110.42 |
| 08/26/2026 15:49 | 150 | 110.42 |
| 08/26/2026 15:49 | 1 | 110.42 |
| 08/26/2026 15:49 | 1 | 110.42 |
| 08/26/2026 15:49 | 3 | 110.42 |
| 08/26/2026 15:49 | 42 | 110.43 |
| 08/26/2026 15:49 | 200 | 110.47 |
| 08/26/2026 15:49 | 100 | 110.47 |
| 08/26/2026 15:49 | 1 | 110.50 |
| 08/26/2026 15:49 | 39 | 110.49 |
| 08/26/2026 15:49 | 52 | 110.47 |
| 08/26/2026 15:49 | 66 | 110.47 |
| 08/26/2026 15:49 | 44 | 110.47 |
| 08/26/2026 15:49 | 100 | 110.445 |
| 08/26/2026 15:49 | 400 | 110.45 |
| 08/26/2026 15:49 | 27 | 110.43 |
| 08/26/2026 15:49 | 100 | 110.41 |
| 08/26/2026 15:49 | 100 | 110.43 |
| 08/26/2026 15:49 | 100 | 110.41 |
| 08/26/2026 15:49 | 100 | 110.43 |
| 08/26/2026 15:49 | 300 | 110.43 |
| 08/26/2026 15:49 | 10 | 110.41 |
| 08/26/2026 15:49 | 52 | 110.41 |
| 08/26/2026 15:49 | 53 | 110.41 |
| 08/26/2026 15:49 | 26 | 110.41 |
| 08/26/2026 15:49 | 100 | 110.42 |
| 08/26/2026 15:49 | 100 | 110.45 |
| 08/26/2026 15:49 | 6 | 110.43 |
| 08/26/2026 15:49 | 26 | 110.44 |
| 08/26/2026 15:49 | 25 | 110.44 |
| 08/26/2026 15:49 | 1 | 110.48 |
| 08/26/2026 15:49 | 10 | 110.47 |
| 08/26/2026 15:49 | 10 | 110.47 |
| 08/26/2026 15:49 | 490 | 110.47 |
| 08/26/2026 15:49 | 20 | 110.46 |
| 08/26/2026 15:49 | 79 | 110.41 |
| 08/26/2026 15:49 | 1 | 110.41 |
| 08/26/2026 15:49 | 20 | 110.41 |
| 08/26/2026 15:49 | 20 | 110.41 |
| 08/26/2026 15:49 | 36 | 110.42 |
| 08/26/2026 15:49 | 36 | 110.39 |
| 08/26/2026 15:49 | 32 | 110.41 |
| 08/26/2026 15:49 | 7 | 110.42 |
| 08/26/2026 15:49 | 125 | 110.42 |
| 08/26/2026 15:49 | 12 | 110.43 |
| 08/26/2026 15:49 | 79 | 110.43 |
| 08/26/2026 15:49 | 12 | 110.43 |
| 08/26/2026 15:49 | 88 | 110.43 |
| 08/26/2026 15:49 | 88 | 110.43 |
| 08/26/2026 15:49 | 10 | 110.43 |
| 08/26/2026 15:49 | 10 | 110.41 |
| 08/26/2026 15:49 | 135 | 110.37 |
| 08/26/2026 15:49 | 100 | 110.32 |
| 08/26/2026 15:49 | 125 | 110.34 |
| 08/26/2026 15:49 | 132 | 110.34 |
| 08/26/2026 15:49 | 100 | 110.39 |
| 08/26/2026 15:49 | 100 | 110.39 |
| 08/26/2026 15:49 | 100 | 110.38 |
| 08/26/2026 15:49 | 100 | 110.38 |
| 08/26/2026 15:49 | 56 | 110.37 |
| 08/26/2026 15:49 | 56 | 110.40 |
| 08/26/2026 15:49 | 125 | 110.40 |
| 08/26/2026 15:49 | 51 | 110.44 |
| 08/26/2026 15:49 | 10 | 110.44 |
| 08/26/2026 15:49 | 100 | 110.47 |
| 08/26/2026 15:49 | 1 | 110.46 |
| 08/26/2026 15:49 | 2 | 110.46 |
| 08/26/2026 15:49 | 400 | 110.45 |
| 08/26/2026 15:49 | 100 | 110.41 |
| 08/26/2026 15:49 | 80 | 110.42 |
| 08/26/2026 15:49 | 90 | 110.40 |
| 08/26/2026 15:49 | 10 | 110.40 |
| 08/26/2026 15:49 | 33 | 110.40 |
| 08/26/2026 15:49 | 80 | 110.40 |
| 08/26/2026 15:49 | 80 | 110.40 |
| 08/26/2026 15:49 | 24 | 110.35 |
| 08/26/2026 15:49 | 80 | 110.39 |
| 08/26/2026 15:49 | 1 | 110.33 |
| 08/26/2026 15:49 | 1 | 110.33 |
| 08/26/2026 15:49 | 4 | 110.33 |
| 08/26/2026 15:49 | 11 | 110.33 |
| 08/26/2026 15:49 | 2 | 110.33 |
| 08/26/2026 15:49 | 100 | 110.33 |
| 08/26/2026 15:49 | 6 | 110.34 |
| 08/26/2026 15:49 | 119 | 110.34 |
| 08/26/2026 15:49 | 12 | 110.38 |
| 08/26/2026 15:49 | 16 | 110.38 |
| 08/26/2026 15:49 | 14 | 110.39 |
| 08/26/2026 15:49 | 17 | 110.385 |
| 08/26/2026 15:49 | 1 | 110.385 |
| 08/26/2026 15:49 | 1 | 110.38 |
| 08/26/2026 15:49 | 13 | 110.46 |
| 08/26/2026 15:49 | 183 | 110.44 |
| 08/26/2026 15:49 | 517 | 110.44 |
| 08/26/2026 15:49 | 25 | 110.45 |
| 08/26/2026 15:49 | 49 | 110.46 |
| 08/26/2026 15:49 | 52 | 110.49 |
| 08/26/2026 15:49 | 99 | 110.49 |
| 08/26/2026 15:49 | 1 | 110.46 |
| 08/26/2026 15:49 | 1 | 110.46 |
| 08/26/2026 15:49 | 48 | 110.46 |
| 08/26/2026 15:49 | 51 | 110.48 |
| 08/26/2026 15:49 | 49 | 110.48 |
| 08/26/2026 15:49 | 50 | 110.48 |
| 08/26/2026 15:49 | 1 | 110.54 |
| 08/26/2026 15:49 | 10 | 110.54 |
| 08/26/2026 15:49 | 11 | 110.52 |
| 08/26/2026 15:49 | 10 | 110.52 |
| 08/26/2026 15:49 | 100 | 110.52 |
| 08/26/2026 15:49 | 10 | 110.465 |
| 08/26/2026 15:49 | 40 | 110.46 |
| 08/26/2026 15:49 | 80 | 110.49 |
| 08/26/2026 15:49 | 20 | 110.49 |
| 08/26/2026 15:49 | 100 | 110.47 |
| 08/26/2026 15:49 | 36 | 110.46 |
| 08/26/2026 15:49 | 100 | 110.46 |
| 08/26/2026 15:49 | 100 | 110.51 |
| 08/26/2026 15:48 | 1 | 110.45 |
| 08/26/2026 15:48 | 300 | 110.40 |
| 08/26/2026 15:48 | 100 | 110.37 |
| 08/26/2026 15:48 | 100 | 110.38 |
| 08/26/2026 15:48 | 20 | 110.40 |
| 08/26/2026 15:48 | 12 | 110.44 |
| 08/26/2026 15:48 | 400 | 110.45 |
| 08/26/2026 15:48 | 300 | 110.45 |
| 08/26/2026 15:48 | 20 | 110.46 |
| 08/26/2026 15:48 | 10 | 110.46 |
| 08/26/2026 15:48 | 200 | 110.46 |
| 08/26/2026 15:48 | 14 | 110.46 |
| 08/26/2026 15:48 | 15 | 110.46 |
| 08/26/2026 15:48 | 20 | 110.47 |
| 08/26/2026 15:48 | 600 | 110.49 |
| 08/26/2026 15:48 | 3 | 110.45 |
| 08/26/2026 15:48 | 3 | 110.46 |
| 08/26/2026 15:48 | 500 | 110.46 |
| 08/26/2026 15:48 | 296 | 110.47 |
| 08/26/2026 15:48 | 104 | 110.47 |
| 08/26/2026 15:48 | 100 | 110.48 |
| 08/26/2026 15:48 | 5 | 110.48 |
| 08/26/2026 15:48 | 15 | 110.49 |
| 08/26/2026 15:48 | 100 | 110.48 |
| 08/26/2026 15:48 | 100 | 110.49 |
| 08/26/2026 15:48 | 100 | 110.49 |
| 08/26/2026 15:48 | 700 | 110.50 |
| 08/26/2026 15:48 | 14 | 110.52 |
| 08/26/2026 15:48 | 14 | 110.53 |
| 08/26/2026 15:48 | 125 | 110.53 |
| 08/26/2026 15:48 | 7 | 110.56 |
| 08/26/2026 15:48 | 30 | 110.57 |
| 08/26/2026 15:48 | 10 | 110.57 |
| 08/26/2026 15:48 | 50 | 110.60 |
| 08/26/2026 15:48 | 106 | 110.62 |
| 08/26/2026 15:48 | 3 | 110.625 |
| 08/26/2026 15:48 | 10 | 110.62 |
| 08/26/2026 15:48 | 43 | 110.62 |
| 08/26/2026 15:48 | 33 | 110.62 |
| 08/26/2026 15:48 | 177 | 110.69 |
| 08/26/2026 15:48 | 90 | 110.65 |
| 08/26/2026 15:48 | 79 | 110.68 |
| 08/26/2026 15:48 | 21 | 110.68 |
| 08/26/2026 15:48 | 12 | 110.68 |
| 08/26/2026 15:48 | 20 | 110.68 |
| 08/26/2026 15:48 | 1 | 110.68 |
| 08/26/2026 15:48 | 47 | 110.68 |
| 08/26/2026 15:48 | 42 | 110.62 |
| 08/26/2026 15:48 | 15 | 110.65 |
| 08/26/2026 15:48 | 32 | 110.65 |
| 08/26/2026 15:48 | 100 | 110.65 |
| 08/26/2026 15:48 | 27 | 110.65 |
| 08/26/2026 15:48 | 36 | 110.65 |
| 08/26/2026 15:48 | 22 | 110.685 |
| 08/26/2026 15:48 | 75 | 110.685 |
| 08/26/2026 15:48 | 45 | 110.685 |
| 08/26/2026 15:48 | 20 | 110.70 |
| 08/26/2026 15:48 | 114 | 110.70 |
| 08/26/2026 15:48 | 26 | 110.70 |
| 08/26/2026 15:48 | 100 | 110.70 |
| 08/26/2026 15:48 | 100 | 110.68 |
| 08/26/2026 15:48 | 100 | 110.67 |
| 08/26/2026 15:48 | 200 | 110.65 |
| 08/26/2026 15:48 | 101 | 110.64 |
| 08/26/2026 15:48 | 1 | 110.64 |
| 08/26/2026 15:48 | 198 | 110.64 |
| 08/26/2026 15:48 | 300 | 110.615 |
| 08/26/2026 15:48 | 100 | 110.63 |
| 08/26/2026 15:48 | 100 | 110.60 |
| 08/26/2026 15:48 | 100 | 110.60 |
| 08/26/2026 15:48 | 40 | 110.59 |
| 08/26/2026 15:48 | 8 | 110.59 |
| 08/26/2026 15:48 | 55 | 110.59 |
| 08/26/2026 15:48 | 32 | 110.59 |
| 08/26/2026 15:48 | 13 | 110.59 |
| 08/26/2026 15:48 | 20 | 110.58 |
| 08/26/2026 15:48 | 100 | 110.55 |
| 08/26/2026 15:48 | 58 | 110.56 |
| 08/26/2026 15:48 | 171 | 110.56 |
| 08/26/2026 15:48 | 29 | 110.56 |
| 08/26/2026 15:48 | 51 | 110.56 |
| 08/26/2026 15:48 | 21 | 110.56 |
| 08/26/2026 15:48 | 8 | 110.56 |
| 08/26/2026 15:48 | 80 | 110.56 |
| 08/26/2026 15:48 | 100 | 110.54 |
| 08/26/2026 15:48 | 10 | 110.53 |
| 08/26/2026 15:48 | 761 | 110.53 |
| 08/26/2026 15:48 | 236 | 110.53 |
| 08/26/2026 15:48 | 3 | 110.53 |
| 08/26/2026 15:48 | 100 | 110.52 |
| 08/26/2026 15:48 | 300 | 110.52 |
| 08/26/2026 15:48 | 140 | 110.47 |
| 08/26/2026 15:48 | 89 | 110.47 |
| 08/26/2026 15:48 | 54 | 110.47 |
| 08/26/2026 15:48 | 1 | 110.47 |
| 08/26/2026 15:48 | 316 | 110.47 |
| 08/26/2026 15:48 | 80 | 110.47 |
| 08/26/2026 15:48 | 100 | 110.47 |
| 08/26/2026 15:48 | 100 | 110.43 |
| 08/26/2026 15:48 | 43 | 110.46 |
| 08/26/2026 15:48 | 3 | 110.44 |
| 08/26/2026 15:48 | 2 | 110.44 |
| 08/26/2026 15:48 | 100 | 110.44 |
| 08/26/2026 15:48 | 100 | 110.47 |
| 08/26/2026 15:48 | 20 | 110.46 |
| 08/26/2026 15:48 | 20 | 110.46 |
| 08/26/2026 15:48 | 100 | 110.415 |
| 08/26/2026 15:48 | 100 | 110.415 |
| 08/26/2026 15:48 | 100 | 110.43 |
| 08/26/2026 15:48 | 100 | 110.43 |
| 08/26/2026 15:48 | 60 | 110.44 |
| 08/26/2026 15:48 | 400 | 110.44 |
| 08/26/2026 15:48 | 1 | 110.46 |
| 08/26/2026 15:48 | 200 | 110.505 |
| 08/26/2026 15:48 | 100 | 110.51 |
| 08/26/2026 15:48 | 100 | 110.51 |
| 08/26/2026 15:48 | 2 | 110.49 |
| 08/26/2026 15:48 | 53 | 110.57 |
| 08/26/2026 15:48 | 33 | 110.57 |
| 08/26/2026 15:48 | 67 | 110.57 |
| 08/26/2026 15:48 | 19 | 110.57 |
| 08/26/2026 15:48 | 1 | 110.57 |
| 08/26/2026 15:48 | 36 | 110.57 |
| 08/26/2026 15:48 | 18 | 110.57 |
| 08/26/2026 15:48 | 12 | 110.57 |
| 08/26/2026 15:48 | 10 | 110.55 |
| 08/26/2026 15:48 | 20 | 110.54 |
| 08/26/2026 15:48 | 10 | 110.53 |
| 08/26/2026 15:48 | 10 | 110.53 |
| 08/26/2026 15:48 | 10 | 110.51 |
| 08/26/2026 15:48 | 30 | 110.54 |
| 08/26/2026 15:48 | 100 | 110.51 |
| 08/26/2026 15:48 | 125 | 110.49 |
| 08/26/2026 15:48 | 30 | 110.52 |
| 08/26/2026 15:48 | 20 | 110.49 |
| 08/26/2026 15:48 | 20 | 110.49 |
| 08/26/2026 15:48 | 1 | 110.49 |
| 08/26/2026 15:48 | 54 | 110.49 |
| 08/26/2026 15:48 | 5 | 110.49 |
| 08/26/2026 15:48 | 1 | 110.49 |
| 08/26/2026 15:48 | 10 | 110.46 |
| 08/26/2026 15:48 | 20 | 110.41 |
| 08/26/2026 15:48 | 200 | 110.40 |
| 08/26/2026 15:48 | 55 | 110.41 |
| 08/26/2026 15:48 | 78 | 110.46 |
| 08/26/2026 15:48 | 322 | 110.46 |
| 08/26/2026 15:48 | 60 | 110.485 |
| 08/26/2026 15:48 | 20 | 110.48 |
| 08/26/2026 15:48 | 183 | 110.48 |
| 08/26/2026 15:48 | 204 | 110.48 |
| 08/26/2026 15:48 | 12 | 110.48 |
| 08/26/2026 15:48 | 1101 | 110.48 |
| 08/26/2026 15:48 | 4 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 86 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 300 | 110.48 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 10 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 20 | 110.48 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.48 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 100 | 110.50 |
| 08/26/2026 15:48 | 10 | 110.50 |
| 08/26/2026 15:48 | 200 | 110.49 |
| 08/26/2026 15:48 | 78 | 110.47 |
| 08/26/2026 15:48 | 20 | 110.46 |
| 08/26/2026 15:48 | 22 | 110.45 |
| 08/26/2026 15:48 | 25 | 110.46 |
| 08/26/2026 15:48 | 275 | 110.46 |
| 08/26/2026 15:48 | 125 | 110.46 |
| 08/26/2026 15:48 | 100 | 110.47 |
| 08/26/2026 15:48 | 100 | 110.47 |
| 08/26/2026 15:48 | 45 | 110.48 |
| 08/26/2026 15:48 | 1 | 110.48 |
| 08/26/2026 15:48 | 54 | 110.48 |
| 08/26/2026 15:48 | 20 | 110.48 |
| 08/26/2026 15:48 | 10 | 110.48 |
| 08/26/2026 15:48 | 200 | 110.48 |
| 08/26/2026 15:48 | 125 | 110.47 |
| 08/26/2026 15:48 | 4 | 110.47 |
| 08/26/2026 15:48 | 1 | 110.47 |
| 08/26/2026 15:48 | 10 | 110.44 |
| 08/26/2026 15:48 | 10 | 110.42 |
| 08/26/2026 15:48 | 86 | 110.41 |
| 08/26/2026 15:48 | 1 | 110.41 |
| 08/26/2026 15:48 | 512 | 110.41 |
| 08/26/2026 15:48 | 100 | 110.43 |
| 08/26/2026 15:48 | 68 | 110.44 |
| 08/26/2026 15:48 | 11 | 110.44 |
| 08/26/2026 15:48 | 9 | 110.43 |
| 08/26/2026 15:48 | 25 | 110.40 |
| 08/26/2026 15:47 | 100 | 110.39 |
| 08/26/2026 15:47 | 97 | 110.40 |
| 08/26/2026 15:47 | 100 | 110.40 |
| 08/26/2026 15:47 | 25 | 110.44 |
| 08/26/2026 15:47 | 50 | 110.46 |
| 08/26/2026 15:47 | 50 | 110.46 |
| 08/26/2026 15:47 | 1 | 110.45 |
| 08/26/2026 15:47 | 30 | 110.46 |
| 08/26/2026 15:47 | 10 | 110.45 |
| 08/26/2026 15:47 | 100 | 110.43 |
| 08/26/2026 15:47 | 9 | 110.34 |
| 08/26/2026 15:47 | 100 | 110.36 |
| 08/26/2026 15:47 | 20 | 110.36 |
| 08/26/2026 15:47 | 100 | 110.38 |
| 08/26/2026 15:47 | 9 | 110.36 |
| 08/26/2026 15:47 | 4 | 110.36 |
| 08/26/2026 15:47 | 3 | 110.36 |
| 08/26/2026 15:47 | 9 | 110.38 |
| 08/26/2026 15:47 | 4 | 110.38 |
| 08/26/2026 15:47 | 12 | 110.38 |
| 08/26/2026 15:47 | 31 | 110.39 |
| 08/26/2026 15:47 | 4 | 110.39 |
| 08/26/2026 15:47 | 30 | 110.39 |
| 08/26/2026 15:47 | 35 | 110.39 |
| 08/26/2026 15:47 | 190 | 110.39 |
| 08/26/2026 15:47 | 355 | 110.39 |
| 08/26/2026 15:47 | 20 | 110.39 |
| 08/26/2026 15:47 | 400 | 110.40 |
| 08/26/2026 15:47 | 90 | 110.43 |
| 08/26/2026 15:47 | 300 | 110.43 |
| 08/26/2026 15:47 | 125 | 110.43 |
| 08/26/2026 15:47 | 12 | 110.43 |
| 08/26/2026 15:47 | 125 | 110.43 |
| 08/26/2026 15:47 | 18 | 110.45 |
| 08/26/2026 15:47 | 38 | 110.45 |
| 08/26/2026 15:47 | 408 | 110.45 |
| 08/26/2026 15:47 | 1 | 110.45 |
| 08/26/2026 15:47 | 85 | 110.45 |
| 08/26/2026 15:47 | 6 | 110.45 |
| 08/26/2026 15:47 | 6 | 110.47 |
| 08/26/2026 15:47 | 45 | 110.45 |
| 08/26/2026 15:47 | 54 | 110.43 |
| 08/26/2026 15:47 | 1 | 110.43 |
| 08/26/2026 15:47 | 200 | 110.43 |
| 08/26/2026 15:47 | 30 | 110.42 |
| 08/26/2026 15:47 | 1 | 110.40 |
| 08/26/2026 15:47 | 8 | 110.40 |
| 08/26/2026 15:47 | 100 | 110.40 |
| 08/26/2026 15:47 | 37 | 110.40 |
| 08/26/2026 15:47 | 20 | 110.38 |
| 08/26/2026 15:47 | 37 | 110.38 |
| 08/26/2026 15:47 | 140 | 110.40 |
| 08/26/2026 15:47 | 1 | 110.40 |
| 08/26/2026 15:47 | 30 | 110.35 |
| 08/26/2026 15:47 | 80 | 110.34 |
| 08/26/2026 15:47 | 6 | 110.305 |
| 08/26/2026 15:47 | 2 | 110.33 |
| 08/26/2026 15:47 | 2 | 110.33 |
| 08/26/2026 15:47 | 42 | 110.29 |
| 08/26/2026 15:47 | 23 | 110.32 |
| 08/26/2026 15:47 | 7 | 110.32 |
| 08/26/2026 15:47 | 16 | 110.32 |
| 08/26/2026 15:47 | 52 | 110.32 |
| 08/26/2026 15:47 | 20 | 110.32 |
| 08/26/2026 15:47 | 12 | 110.32 |
| 08/26/2026 15:47 | 140 | 110.30 |
| 08/26/2026 15:47 | 10 | 110.28 |
| 08/26/2026 15:47 | 100 | 110.28 |
| 08/26/2026 15:47 | 79 | 110.27 |
| 08/26/2026 15:47 | 1 | 110.27 |
| 08/26/2026 15:47 | 140 | 110.26 |
| 08/26/2026 15:47 | 9 | 110.26 |
| 08/26/2026 15:47 | 33 | 110.25 |
| 08/26/2026 15:47 | 1 | 110.25 |
| 08/26/2026 15:47 | 47 | 110.25 |
| 08/26/2026 15:47 | 53 | 110.25 |
| 08/26/2026 15:47 | 1 | 110.25 |
| 08/26/2026 15:47 | 46 | 110.25 |
| 08/26/2026 15:47 | 54 | 110.25 |
| 08/26/2026 15:47 | 27 | 110.25 |
| 08/26/2026 15:47 | 54 | 110.25 |
| 08/26/2026 15:47 | 46 | 110.25 |
| 08/26/2026 15:47 | 204 | 110.25 |
| 08/26/2026 15:47 | 46 | 110.25 |
| 08/26/2026 15:47 | 54 | 110.25 |
| 08/26/2026 15:47 | 117 | 110.25 |
| 08/26/2026 15:47 | 117 | 110.25 |
| 08/26/2026 15:47 | 17 | 110.25 |
| 08/26/2026 15:47 | 100 | 110.25 |
| 08/26/2026 15:47 | 17 | 110.23 |
| 08/26/2026 15:47 | 18 | 110.20 |
| 08/26/2026 15:47 | 200 | 110.20 |
| 08/26/2026 15:47 | 400 | 110.19 |
| 08/26/2026 15:47 | 50 | 110.16 |
| 08/26/2026 15:47 | 5 | 110.10 |
| 08/26/2026 15:47 | 4 | 110.10 |
| 08/26/2026 15:47 | 21 | 110.09 |
| 08/26/2026 15:47 | 20 | 110.08 |
| 08/26/2026 15:47 | 16 | 110.06 |
| 08/26/2026 15:47 | 68 | 110.06 |
| 08/26/2026 15:47 | 32 | 110.06 |
| 08/26/2026 15:47 | 205 | 110.04 |
| 08/26/2026 15:47 | 54 | 110.04 |
| 08/26/2026 15:47 | 1 | 110.04 |
| 08/26/2026 15:47 | 240 | 110.04 |
| 08/26/2026 15:47 | 1 | 110.04 |
| 08/26/2026 15:47 | 100 | 109.98 |
| 08/26/2026 15:47 | 100 | 109.98 |
| 08/26/2026 15:47 | 10 | 109.99 |
| 08/26/2026 15:47 | 30 | 109.99 |
| 08/26/2026 15:47 | 32 | 110.01 |
| 08/26/2026 15:47 | 68 | 110.01 |
| 08/26/2026 15:47 | 15 | 110.00 |
| 08/26/2026 15:47 | 68 | 110.00 |
| 08/26/2026 15:47 | 10 | 109.97 |
| 08/26/2026 15:47 | 100 | 109.95 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 9 | 109.97 |
| 08/26/2026 15:47 | 1 | 109.97 |
| 08/26/2026 15:47 | 90 | 109.97 |
| 08/26/2026 15:47 | 10 | 109.97 |
| 08/26/2026 15:47 | 17 | 109.97 |
| 08/26/2026 15:47 | 5 | 110.00 |
| 08/26/2026 15:47 | 100 | 110.00 |
| 08/26/2026 15:47 | 7 | 110.00 |
| 08/26/2026 15:47 | 100 | 110.00 |
| 08/26/2026 15:47 | 100 | 109.99 |
| 08/26/2026 15:47 | 100 | 109.975 |
| 08/26/2026 15:47 | 20 | 109.98 |
| 08/26/2026 15:47 | 100 | 109.97 |
| 08/26/2026 15:47 | 100 | 109.98 |
| 08/26/2026 15:47 | 100 | 109.98 |
| 08/26/2026 15:47 | 18 | 109.99 |
| 08/26/2026 15:47 | 100 | 109.99 |
| 08/26/2026 15:47 | 500 | 109.99 |
| 08/26/2026 15:47 | 100 | 109.99 |
| 08/26/2026 15:47 | 17 | 110.02 |
| 08/26/2026 15:47 | 5 | 110.00 |
| 08/26/2026 15:47 | 200 | 110.00 |
| 08/26/2026 15:47 | 1600 | 110.00 |
| 08/26/2026 15:47 | 9 | 109.99 |
| 08/26/2026 15:47 | 1 | 109.99 |
| 08/26/2026 15:47 | 10 | 109.97 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 16 | 109.96 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 10 | 109.96 |
| 08/26/2026 15:47 | 1 | 109.96 |
| 08/26/2026 15:47 | 17 | 109.96 |
| 08/26/2026 15:47 | 80 | 109.96 |
| 08/26/2026 15:47 | 100 | 109.90 |
| 08/26/2026 15:46 | 11 | 109.84 |
| 08/26/2026 15:46 | 100 | 109.835 |
| 08/26/2026 15:46 | 100 | 109.835 |
| 08/26/2026 15:46 | 10 | 109.88 |
| 08/26/2026 15:46 | 17 | 109.90 |
| 08/26/2026 15:46 | 1 | 109.90 |
| 08/26/2026 15:46 | 3 | 109.90 |
| 08/26/2026 15:46 | 100 | 109.90 |
| 08/26/2026 15:46 | 400 | 109.90 |
| 08/26/2026 15:46 | 100 | 109.90 |
| 08/26/2026 15:46 | 10 | 109.855 |
| 08/26/2026 15:46 | 100 | 109.865 |
| 08/26/2026 15:46 | 25 | 109.865 |
| 08/26/2026 15:46 | 25 | 109.865 |
| 08/26/2026 15:46 | 100 | 109.83 |
| 08/26/2026 15:46 | 193 | 109.85 |
| 08/26/2026 15:46 | 7 | 109.85 |
| 08/26/2026 15:46 | 5 | 109.85 |
| 08/26/2026 15:46 | 200 | 109.90 |
| 08/26/2026 15:46 | 100 | 109.90 |
| 08/26/2026 15:46 | 100 | 109.91 |
| 08/26/2026 15:46 | 175 | 109.91 |
| 08/26/2026 15:46 | 125 | 109.91 |
| 08/26/2026 15:46 | 100 | 109.97 |
| 08/26/2026 15:46 | 100 | 109.97 |
| 08/26/2026 15:46 | 25 | 110.02 |
| 08/26/2026 15:46 | 81 | 109.95 |
| 08/26/2026 15:46 | 19 | 109.95 |
| 08/26/2026 15:46 | 100 | 109.95 |
| 08/26/2026 15:46 | 54 | 109.95 |
| 08/26/2026 15:46 | 100 | 109.96 |
| 08/26/2026 15:46 | 100 | 110.06 |
| 08/26/2026 15:46 | 275 | 109.99 |
| 08/26/2026 15:46 | 300 | 109.99 |
| 08/26/2026 15:46 | 125 | 109.99 |
| 08/26/2026 15:46 | 300 | 109.99 |
| 08/26/2026 15:46 | 2 | 110.01 |
| 08/26/2026 15:46 | 400 | 110.01 |
| 08/26/2026 15:46 | 53 | 110.01 |
| 08/26/2026 15:46 | 30 | 110.01 |
| 08/26/2026 15:46 | 100 | 110.02 |
| 08/26/2026 15:46 | 20 | 110.03 |
| 08/26/2026 15:46 | 10 | 110.07 |
| 08/26/2026 15:46 | 99 | 110.07 |
| 08/26/2026 15:46 | 1 | 110.07 |
| 08/26/2026 15:46 | 200 | 110.07 |
| 08/26/2026 15:46 | 400 | 110.07 |
| 08/26/2026 15:46 | 10 | 110.07 |
| 08/26/2026 15:46 | 120 | 110.07 |
| 08/26/2026 15:46 | 50 | 110.00 |
| 08/26/2026 15:46 | 21 | 110.00 |
| 08/26/2026 15:46 | 50 | 109.97 |
| 08/26/2026 15:46 | 100 | 109.92 |
| 08/26/2026 15:46 | 1 | 109.91 |
| 08/26/2026 15:46 | 10 | 109.86 |
| 08/26/2026 15:46 | 21 | 109.85 |
| 08/26/2026 15:46 | 60 | 109.84 |
| 08/26/2026 15:46 | 17 | 109.84 |
| 08/26/2026 15:46 | 21 | 109.84 |
| 08/26/2026 15:46 | 20 | 109.765 |
| 08/26/2026 15:46 | 14 | 109.76 |
| 08/26/2026 15:46 | 100 | 109.83 |
| 08/26/2026 15:46 | 68 | 109.80 |
| 08/26/2026 15:46 | 20 | 109.80 |
| 08/26/2026 15:46 | 100 | 109.80 |
| 08/26/2026 15:46 | 100 | 109.80 |
| 08/26/2026 15:46 | 74 | 109.83 |
| 08/26/2026 15:46 | 570 | 109.85 |
| 08/26/2026 15:46 | 1 | 109.85 |
| 08/26/2026 15:46 | 129 | 109.85 |
| 08/26/2026 15:46 | 100 | 109.88 |
| 08/26/2026 15:46 | 50 | 109.87 |
| 08/26/2026 15:46 | 28 | 109.89 |
| 08/26/2026 15:46 | 10 | 109.90 |
| 08/26/2026 15:46 | 6 | 109.90 |
| 08/26/2026 15:46 | 30 | 109.94 |
| 08/26/2026 15:46 | 42 | 109.96 |
| 08/26/2026 15:46 | 100 | 109.96 |
| 08/26/2026 15:46 | 42 | 109.97 |
| 08/26/2026 15:46 | 53 | 110.015 |
| 08/26/2026 15:46 | 30 | 110.01 |
| 08/26/2026 15:46 | 1 | 110.00 |
| 08/26/2026 15:46 | 43 | 110.00 |
| 08/26/2026 15:46 | 100 | 110.00 |
| 08/26/2026 15:46 | 100 | 110.00 |
| 08/26/2026 15:46 | 200 | 110.02 |
| 08/26/2026 15:46 | 1 | 110.00 |
| 08/26/2026 15:46 | 20 | 110.00 |
| 08/26/2026 15:46 | 13 | 110.02 |
| 08/26/2026 15:46 | 21 | 110.02 |
| 08/26/2026 15:46 | 21 | 110.02 |
| 08/26/2026 15:46 | 21 | 110.02 |
| 08/26/2026 15:46 | 21 | 110.02 |
| 08/26/2026 15:46 | 21 | 110.02 |
| 08/26/2026 15:46 | 45 | 110.03 |
| 08/26/2026 15:46 | 65 | 110.02 |
| 08/26/2026 15:46 | 4 | 110.04 |
| 08/26/2026 15:46 | 300 | 110.055 |
| 08/26/2026 15:46 | 23 | 110.09 |
| 08/26/2026 15:46 | 92 | 110.05 |
| 08/26/2026 15:46 | 1018 | 110.08 |
| 08/26/2026 15:46 | 22 | 110.09 |
| 08/26/2026 15:46 | 100 | 110.10 |
| 08/26/2026 15:46 | 400 | 110.12 |
| 08/26/2026 15:46 | 2 | 110.11 |
| 08/26/2026 15:46 | 10 | 110.11 |
| 08/26/2026 15:46 | 26 | 110.13 |
| 08/26/2026 15:46 | 5 | 110.15 |
| 08/26/2026 15:46 | 5 | 110.15 |
| 08/26/2026 15:46 | 16 | 110.17 |
| 08/26/2026 15:46 | 24 | 110.17 |
| 08/26/2026 15:46 | 1 | 110.17 |
| 08/26/2026 15:46 | 19 | 110.17 |
| 08/26/2026 15:46 | 12 | 110.18 |
| 08/26/2026 15:46 | 20 | 110.16 |
| 08/26/2026 15:46 | 8 | 110.17 |
| 08/26/2026 15:46 | 20 | 110.18 |
| 08/26/2026 15:46 | 100 | 110.18 |
| 08/26/2026 15:46 | 10 | 110.17 |
| 08/26/2026 15:46 | 56 | 110.17 |
| 08/26/2026 15:46 | 32 | 110.17 |
| 08/26/2026 15:46 | 21 | 110.18 |
| 08/26/2026 15:46 | 82 | 110.18 |
| 08/26/2026 15:46 | 52 | 110.18 |
| 08/26/2026 15:46 | 30 | 110.18 |
| 08/26/2026 15:45 | 2 | 110.22 |
| 08/26/2026 15:45 | 41 | 110.20 |
| 08/26/2026 15:45 | 30 | 110.20 |
| 08/26/2026 15:45 | 100 | 110.23 |
| 08/26/2026 15:45 | 100 | 110.24 |
| 08/26/2026 15:45 | 100 | 110.225 |
| 08/26/2026 15:45 | 100 | 110.23 |
| 08/26/2026 15:45 | 96 | 110.23 |
| 08/26/2026 15:45 | 1 | 110.23 |
| 08/26/2026 15:45 | 1 | 110.23 |
| 08/26/2026 15:45 | 100 | 110.23 |
| 08/26/2026 15:45 | 100 | 110.25 |
| 08/26/2026 15:45 | 100 | 110.26 |
| 08/26/2026 15:45 | 80 | 110.25 |
| 08/26/2026 15:45 | 81 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 125 | 110.21 |
| 08/26/2026 15:45 | 5 | 110.155 |
| 08/26/2026 15:45 | 5 | 110.155 |
| 08/26/2026 15:45 | 5 | 110.155 |
| 08/26/2026 15:45 | 20 | 110.155 |
| 08/26/2026 15:45 | 5 | 110.155 |
| 08/26/2026 15:45 | 4 | 110.155 |
| 08/26/2026 15:45 | 100 | 110.15 |
| 08/26/2026 15:45 | 20 | 110.15 |
| 08/26/2026 15:45 | 18 | 110.12 |
| 08/26/2026 15:45 | 100 | 110.12 |
| 08/26/2026 15:45 | 32 | 110.12 |
| 08/26/2026 15:45 | 67 | 110.12 |
| 08/26/2026 15:45 | 1 | 110.12 |
| 08/26/2026 15:45 | 99 | 110.12 |
| 08/26/2026 15:45 | 1 | 110.12 |
| 08/26/2026 15:45 | 100 | 110.12 |
| 08/26/2026 15:45 | 20 | 110.13 |
| 08/26/2026 15:45 | 1 | 110.13 |
| 08/26/2026 15:45 | 9 | 110.16 |
| 08/26/2026 15:45 | 9 | 110.17 |
| 08/26/2026 15:45 | 776 | 110.21 |
| 08/26/2026 15:45 | 100 | 110.21 |
| 08/26/2026 15:45 | 10 | 110.23 |
| 08/26/2026 15:45 | 100 | 110.22 |
| 08/26/2026 15:45 | 20 | 110.22 |
| 08/26/2026 15:45 | 100 | 110.12 |
| 08/26/2026 15:45 | 8 | 110.12 |
| 08/26/2026 15:45 | 193 | 110.11 |
| 08/26/2026 15:45 | 14 | 110.06 |
| 08/26/2026 15:45 | 21 | 110.11 |
| 08/26/2026 15:45 | 1 | 110.11 |
| 08/26/2026 15:45 | 53 | 110.11 |
| 08/26/2026 15:45 | 1 | 110.11 |
| 08/26/2026 15:45 | 25 | 110.11 |
| 08/26/2026 15:45 | 85 | 110.11 |
| 08/26/2026 15:45 | 100 | 110.11 |
| 08/26/2026 15:45 | 54 | 110.12 |
| 08/26/2026 15:45 | 500 | 110.16 |
| 08/26/2026 15:45 | 100 | 110.16 |
| 08/26/2026 15:45 | 30 | 110.16 |
| 08/26/2026 15:45 | 49 | 110.15 |
| 08/26/2026 15:45 | 30 | 110.15 |
| 08/26/2026 15:45 | 21 | 110.14 |
| 08/26/2026 15:45 | 100 | 110.14 |
| 08/26/2026 15:45 | 20 | 110.13 |
| 08/26/2026 15:45 | 100 | 110.12 |
| 08/26/2026 15:45 | 78 | 110.13 |
| 08/26/2026 15:45 | 30 | 110.14 |
| 08/26/2026 15:45 | 32 | 110.13 |
| 08/26/2026 15:45 | 400 | 110.13 |
| 08/26/2026 15:45 | 100 | 110.13 |
| 08/26/2026 15:45 | 400 | 110.08 |
| 08/26/2026 15:45 | 100 | 110.08 |
| 08/26/2026 15:45 | 1 | 110.08 |
| 08/26/2026 15:45 | 100 | 110.08 |
| 08/26/2026 15:45 | 20 | 110.06 |
| 08/26/2026 15:45 | 80 | 110.06 |
| 08/26/2026 15:45 | 80 | 110.06 |
| 08/26/2026 15:45 | 20 | 110.05 |
| 08/26/2026 15:45 | 25 | 110.04 |
| 08/26/2026 15:45 | 10 | 110.03 |
| 08/26/2026 15:45 | 1 | 110.02 |
| 08/26/2026 15:45 | 25 | 110.02 |
| 08/26/2026 15:45 | 100 | 110.02 |
| 08/26/2026 15:45 | 100 | 109.94 |
| 08/26/2026 15:45 | 100 | 109.99 |
| 08/26/2026 15:45 | 96 | 109.99 |
| 08/26/2026 15:45 | 400 | 109.99 |
| 08/26/2026 15:45 | 1 | 109.99 |
| 08/26/2026 15:45 | 100 | 110.015 |
| 08/26/2026 15:45 | 100 | 109.99 |
| 08/26/2026 15:45 | 151 | 109.99 |
| 08/26/2026 15:45 | 24 | 109.99 |
| 08/26/2026 15:45 | 1 | 109.99 |
| 08/26/2026 15:45 | 24 | 109.99 |
| 08/26/2026 15:45 | 199 | 109.99 |
| 08/26/2026 15:45 | 76 | 110.00 |
| 08/26/2026 15:45 | 24 | 110.00 |
| 08/26/2026 15:45 | 175 | 110.005 |
| 08/26/2026 15:45 | 125 | 110.005 |
| 08/26/2026 15:45 | 1 | 110.02 |
| 08/26/2026 15:45 | 10 | 109.99 |
| 08/26/2026 15:45 | 100 | 109.99 |
| 08/26/2026 15:45 | 100 | 109.99 |
| 08/26/2026 15:45 | 100 | 109.885 |
| 08/26/2026 15:45 | 100 | 109.83 |
| 08/26/2026 15:45 | 44 | 109.82 |
| 08/26/2026 15:45 | 36 | 109.85 |
| 08/26/2026 15:45 | 94 | 109.85 |
| 08/26/2026 15:45 | 6 | 109.85 |
| 08/26/2026 15:45 | 19 | 109.85 |
| 08/26/2026 15:45 | 17 | 109.85 |
| 08/26/2026 15:45 | 100 | 109.85 |
| 08/26/2026 15:45 | 47 | 109.85 |
| 08/26/2026 15:45 | 500 | 109.86 |
| 08/26/2026 15:45 | 36 | 109.86 |
| 08/26/2026 15:45 | 17 | 109.85 |
| 08/26/2026 15:45 | 36 | 109.85 |
| 08/26/2026 15:45 | 64 | 109.85 |
| 08/26/2026 15:45 | 36 | 109.85 |
| 08/26/2026 15:45 | 290 | 109.87 |
| 08/26/2026 15:45 | 1 | 109.87 |
| 08/26/2026 15:45 | 9 | 109.87 |
| 08/26/2026 15:45 | 4 | 109.93 |
| 08/26/2026 15:45 | 234 | 109.93 |
| 08/26/2026 15:45 | 4 | 109.93 |
| 08/26/2026 15:45 | 1 | 109.93 |
| 08/26/2026 15:45 | 80 | 109.94 |
| 08/26/2026 15:45 | 20 | 109.94 |
| 08/26/2026 15:45 | 100 | 109.94 |
| 08/26/2026 15:45 | 52 | 109.97 |
| 08/26/2026 15:45 | 1 | 110.02 |
| 08/26/2026 15:45 | 10 | 110.02 |
| 08/26/2026 15:45 | 100 | 110.02 |
| 08/26/2026 15:45 | 600 | 110.01 |
| 08/26/2026 15:45 | 50 | 110.05 |
| 08/26/2026 15:45 | 20 | 110.04 |
| 08/26/2026 15:45 | 22 | 110.04 |
| 08/26/2026 15:45 | 158 | 110.04 |
| 08/26/2026 15:45 | 100 | 110.04 |
| 08/26/2026 15:45 | 160 | 110.04 |
| 08/26/2026 15:45 | 207 | 110.03 |
| 08/26/2026 15:45 | 400 | 110.01 |
| 08/26/2026 15:45 | 300 | 110.00 |
| 08/26/2026 15:45 | 30 | 110.02 |
| 08/26/2026 15:45 | 100 | 109.985 |
| 08/26/2026 15:45 | 30 | 110.00 |
| 08/26/2026 15:45 | 15 | 110.00 |
| 08/26/2026 15:45 | 7 | 110.00 |
| 08/26/2026 15:45 | 200 | 110.00 |
| 08/26/2026 15:45 | 5 | 110.00 |
| 08/26/2026 15:45 | 2 | 110.00 |
| 08/26/2026 15:45 | 100 | 109.95 |
| 08/26/2026 15:45 | 50 | 109.95 |
| 08/26/2026 15:45 | 100 | 109.94 |
| 08/26/2026 15:45 | 71 | 109.92 |
| 08/26/2026 15:45 | 10 | 109.95 |
| 08/26/2026 15:45 | 149 | 109.92 |
| 08/26/2026 15:45 | 1 | 109.92 |
| 08/26/2026 15:45 | 10 | 109.92 |
| 08/26/2026 15:45 | 100 | 109.79 |
| 08/26/2026 15:45 | 100 | 109.73 |
| 08/26/2026 15:45 | 20 | 109.74 |
| 08/26/2026 15:45 | 100 | 109.75 |
| 08/26/2026 15:45 | 81 | 109.75 |
| 08/26/2026 15:45 | 19 | 109.75 |
| 08/26/2026 15:45 | 1 | 109.75 |
| 08/26/2026 15:45 | 99 | 109.75 |
| 08/26/2026 15:45 | 1 | 109.75 |
| 08/26/2026 15:45 | 100 | 109.75 |
| 08/26/2026 15:45 | 160 | 109.77 |
| 08/26/2026 15:45 | 100 | 109.76 |
| 08/26/2026 15:45 | 200 | 109.76 |
| 08/26/2026 15:45 | 20 | 109.71 |
| 08/26/2026 15:45 | 50 | 109.68 |
| 08/26/2026 15:45 | 100 | 109.66 |
| 08/26/2026 15:45 | 20 | 109.66 |
| 08/26/2026 15:45 | 274 | 109.66 |
| 08/26/2026 15:45 | 126 | 109.66 |
| 08/26/2026 15:45 | 274 | 109.67 |
| 08/26/2026 15:45 | 1 | 109.70 |
| 08/26/2026 15:45 | 10 | 109.62 |
| 08/26/2026 15:45 | 19 | 109.56 |
| 08/26/2026 15:45 | 1 | 109.56 |
| 08/26/2026 15:45 | 100 | 109.56 |
| 08/26/2026 15:45 | 100 | 109.56 |
| 08/26/2026 15:45 | 10 | 109.56 |
| 08/26/2026 15:45 | 200 | 109.56 |
| 08/26/2026 15:45 | 100 | 109.56 |
| 08/26/2026 15:45 | 62 | 109.46 |
| 08/26/2026 15:45 | 30 | 109.46 |
| 08/26/2026 15:45 | 100 | 109.51 |
| 08/26/2026 15:45 | 100 | 109.51 |
| 08/26/2026 15:45 | 100 | 109.525 |
| 08/26/2026 15:45 | 200 | 109.525 |
| 08/26/2026 15:45 | 4 | 109.53 |
| 08/26/2026 15:45 | 76 | 109.53 |
| 08/26/2026 15:45 | 51 | 109.52 |
| 08/26/2026 15:45 | 29 | 109.52 |
| 08/26/2026 15:45 | 86 | 109.51 |
| 08/26/2026 15:45 | 114 | 109.51 |
| 08/26/2026 15:45 | 1400 | 109.50 |
| 08/26/2026 15:45 | 100 | 109.50 |
| 08/26/2026 15:45 | 600 | 109.50 |
| 08/26/2026 15:45 | 200 | 109.33 |
| 08/26/2026 15:45 | 200 | 109.35 |
| 08/26/2026 15:45 | 100 | 109.35 |
| 08/26/2026 15:45 | 100 | 109.325 |
| 08/26/2026 15:45 | 100 | 109.31 |
| 08/26/2026 15:45 | 76 | 109.325 |
| 08/26/2026 15:45 | 100 | 109.325 |
| 08/26/2026 15:45 | 200 | 109.325 |
| 08/26/2026 15:45 | 58 | 109.34 |
| 08/26/2026 15:45 | 125 | 109.33 |
| 08/26/2026 15:45 | 1 | 109.33 |
| 08/26/2026 15:45 | 400 | 109.33 |
| 08/26/2026 15:45 | 15 | 109.33 |
| 08/26/2026 15:45 | 1 | 109.35 |
| 08/26/2026 15:45 | 125 | 109.395 |
| 08/26/2026 15:44 | 2 | 109.45 |
| 08/26/2026 15:44 | 115 | 109.46 |
| 08/26/2026 15:44 | 18 | 109.48 |
| 08/26/2026 15:44 | 100 | 109.475 |
| 08/26/2026 15:44 | 15 | 109.44 |
| 08/26/2026 15:44 | 85 | 109.44 |
| 08/26/2026 15:44 | 11 | 109.44 |
| 08/26/2026 15:44 | 100 | 109.44 |
| 08/26/2026 15:44 | 40 | 109.44 |
| 08/26/2026 15:44 | 40 | 109.44 |
| 08/26/2026 15:44 | 40 | 109.44 |
| 08/26/2026 15:44 | 95 | 109.44 |
| 08/26/2026 15:44 | 5 | 109.44 |
| 08/26/2026 15:44 | 99 | 109.44 |
| 08/26/2026 15:44 | 1 | 109.44 |
| 08/26/2026 15:44 | 99 | 109.44 |
| 08/26/2026 15:44 | 1 | 109.44 |
| 08/26/2026 15:44 | 200 | 109.44 |
| 08/26/2026 15:44 | 3 | 109.545 |
| 08/26/2026 15:44 | 100 | 109.54 |
| 08/26/2026 15:44 | 1 | 109.55 |
| 08/26/2026 15:44 | 100 | 109.54 |
| 08/26/2026 15:44 | 100 | 109.55 |
| 08/26/2026 15:44 | 12 | 109.56 |
| 08/26/2026 15:44 | 88 | 109.56 |
| 08/26/2026 15:44 | 100 | 109.56 |
| 08/26/2026 15:44 | 60 | 109.56 |
| 08/26/2026 15:44 | 200 | 109.54 |
| 08/26/2026 15:44 | 200 | 109.54 |
| 08/26/2026 15:44 | 277 | 109.51 |
| 08/26/2026 15:44 | 1 | 109.51 |
| 08/26/2026 15:44 | 22 | 109.51 |
| 08/26/2026 15:44 | 1 | 109.50 |
| 08/26/2026 15:44 | 100 | 109.47 |
| 08/26/2026 15:44 | 6 | 109.46 |
| 08/26/2026 15:44 | 1 | 109.46 |
| 08/26/2026 15:44 | 10 | 109.46 |
| 08/26/2026 15:44 | 10 | 109.46 |
| 08/26/2026 15:44 | 10 | 109.43 |
| 08/26/2026 15:44 | 100 | 109.43 |
| 08/26/2026 15:44 | 10 | 109.45 |
| 08/26/2026 15:44 | 1 | 109.45 |
| 08/26/2026 15:44 | 1 | 109.45 |
| 08/26/2026 15:44 | 1 | 109.45 |
| 08/26/2026 15:44 | 6 | 109.45 |
| 08/26/2026 15:44 | 10 | 109.45 |
| 08/26/2026 15:44 | 6 | 109.45 |
| 08/26/2026 15:44 | 2 | 109.39 |
| 08/26/2026 15:44 | 1 | 109.385 |
| 08/26/2026 15:44 | 1 | 109.39 |
| 08/26/2026 15:44 | 10 | 109.39 |
| 08/26/2026 15:44 | 11 | 109.37 |
| 08/26/2026 15:44 | 11 | 109.37 |
| 08/26/2026 15:44 | 11 | 109.37 |
| 08/26/2026 15:44 | 100 | 109.34 |
| 08/26/2026 15:44 | 100 | 109.35 |
| 08/26/2026 15:44 | 11 | 109.37 |
| 08/26/2026 15:44 | 11 | 109.37 |
| 08/26/2026 15:44 | 125 | 109.37 |
| 08/26/2026 15:44 | 299 | 109.36 |
| 08/26/2026 15:44 | 90 | 109.39 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 86 | 109.36 |
| 08/26/2026 15:44 | 200 | 109.36 |
| 08/26/2026 15:44 | 10 | 109.36 |
| 08/26/2026 15:44 | 1 | 109.36 |
| 08/26/2026 15:44 | 4 | 109.36 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 10 | 109.36 |
| 08/26/2026 15:44 | 90 | 109.36 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 200 | 109.36 |
| 08/26/2026 15:44 | 100 | 109.38 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 100 | 109.36 |
| 08/26/2026 15:44 | 1 | 109.31 |
| 08/26/2026 15:44 | 40 | 109.33 |
| 08/26/2026 15:44 | 1 | 109.33 |
| 08/26/2026 15:44 | 9 | 109.33 |
| 08/26/2026 15:44 | 100 | 109.28 |
| 08/26/2026 15:44 | 50 | 109.28 |
| 08/26/2026 15:44 | 100 | 109.27 |
| 08/26/2026 15:44 | 100 | 109.21 |
| 08/26/2026 15:44 | 61 | 109.21 |
| 08/26/2026 15:44 | 300 | 109.175 |
| 08/26/2026 15:44 | 2 | 109.19 |
| 08/26/2026 15:44 | 61 | 109.21 |
| 08/26/2026 15:44 | 39 | 109.21 |
| 08/26/2026 15:44 | 1 | 109.21 |
| 08/26/2026 15:44 | 100 | 109.21 |
| 08/26/2026 15:44 | 604 | 109.20 |
| 08/26/2026 15:44 | 1 | 109.20 |
| 08/26/2026 15:44 | 195 | 109.20 |
| 08/26/2026 15:44 | 5 | 109.21 |
| 08/26/2026 15:44 | 15 | 109.24 |
| 08/26/2026 15:44 | 38 | 109.24 |
| 08/26/2026 15:44 | 100 | 109.28 |
| 08/26/2026 15:44 | 100 | 109.28 |
| 08/26/2026 15:44 | 1 | 109.27 |
| 08/26/2026 15:44 | 7 | 109.19 |
| 08/26/2026 15:44 | 100 | 109.16 |
| 08/26/2026 15:44 | 3 | 109.19 |
| 08/26/2026 15:44 | 100 | 109.14 |
| 08/26/2026 15:44 | 100 | 109.14 |
| 08/26/2026 15:44 | 52 | 109.15 |
| 08/26/2026 15:44 | 70 | 109.15 |
| 08/26/2026 15:44 | 1 | 109.15 |
| 08/26/2026 15:44 | 100 | 109.15 |
| 08/26/2026 15:44 | 45 | 109.15 |
| 08/26/2026 15:44 | 100 | 109.15 |
| 08/26/2026 15:44 | 32 | 109.15 |
| 08/26/2026 15:44 | 8 | 109.15 |
| 08/26/2026 15:44 | 29 | 109.16 |
| 08/26/2026 15:44 | 34 | 109.17 |
| 08/26/2026 15:44 | 23 | 109.17 |
| 08/26/2026 15:44 | 34 | 109.17 |
| 08/26/2026 15:44 | 20 | 109.17 |
| 08/26/2026 15:44 | 30 | 109.17 |
| 08/26/2026 15:44 | 100 | 109.23 |
| 08/26/2026 15:44 | 39 | 109.23 |
| 08/26/2026 15:44 | 21 | 109.27 |
| 08/26/2026 15:44 | 20 | 109.24 |
| 08/26/2026 15:44 | 100 | 109.23 |
| 08/26/2026 15:44 | 100 | 109.21 |
| 08/26/2026 15:44 | 49 | 109.21 |
| 08/26/2026 15:44 | 11 | 109.19 |
| 08/26/2026 15:44 | 200 | 109.19 |
| 08/26/2026 15:44 | 57 | 109.19 |
| 08/26/2026 15:44 | 96 | 109.18 |
| 08/26/2026 15:44 | 3 | 109.18 |
| 08/26/2026 15:44 | 1 | 109.19 |
| 08/26/2026 15:44 | 125 | 109.25 |
| 08/26/2026 15:44 | 125 | 109.24 |
| 08/26/2026 15:44 | 55 | 109.26 |
| 08/26/2026 15:44 | 358 | 109.26 |
| 08/26/2026 15:44 | 1 | 109.26 |
| 08/26/2026 15:44 | 83 | 109.26 |
| 08/26/2026 15:44 | 3 | 109.26 |
| 08/26/2026 15:44 | 1 | 109.30 |
| 08/26/2026 15:44 | 125 | 109.31 |
| 08/26/2026 15:44 | 30 | 109.30 |
| 08/26/2026 15:44 | 100 | 109.34 |
| 08/26/2026 15:44 | 300 | 109.34 |
| 08/26/2026 15:44 | 42 | 109.38 |
| 08/26/2026 15:44 | 400 | 109.33 |
| 08/26/2026 15:44 | 100 | 109.35 |
| 08/26/2026 15:44 | 100 | 109.35 |
| 08/26/2026 15:44 | 17 | 109.37 |
| 08/26/2026 15:44 | 17 | 109.38 |
| 08/26/2026 15:44 | 16 | 109.38 |
| 08/26/2026 15:44 | 975 | 109.38 |
| 08/26/2026 15:44 | 125 | 109.37 |
| 08/26/2026 15:44 | 300 | 109.36 |
| 08/26/2026 15:44 | 125 | 109.37 |
| 08/26/2026 15:44 | 71 | 109.38 |
| 08/26/2026 15:44 | 99 | 109.37 |
| 08/26/2026 15:44 | 1 | 109.37 |
| 08/26/2026 15:44 | 300 | 109.37 |
| 08/26/2026 15:44 | 9 | 109.29 |
| 08/26/2026 15:44 | 50 | 109.29 |
| 08/26/2026 15:44 | 100 | 109.27 |
| 08/26/2026 15:44 | 100 | 109.26 |
| 08/26/2026 15:44 | 50 | 109.19 |
| 08/26/2026 15:44 | 100 | 109.21 |
| 08/26/2026 15:44 | 100 | 109.21 |
| 08/26/2026 15:44 | 38 | 109.21 |
| 08/26/2026 15:44 | 76 | 109.25 |
| 08/26/2026 15:44 | 125 | 109.25 |
| 08/26/2026 15:44 | 78 | 109.25 |
| 08/26/2026 15:44 | 10 | 109.25 |
| 08/26/2026 15:44 | 35 | 109.22 |
| 08/26/2026 15:43 | 2 | 109.18 |
| 08/26/2026 15:43 | 2 | 109.18 |
| 08/26/2026 15:43 | 2 | 109.18 |
| 08/26/2026 15:43 | 2 | 109.18 |
| 08/26/2026 15:43 | 25 | 109.23 |
| 08/26/2026 15:43 | 54 | 109.26 |
| 08/26/2026 15:43 | 2 | 109.26 |
| 08/26/2026 15:43 | 5 | 109.26 |
| 08/26/2026 15:43 | 20 | 109.28 |
| 08/26/2026 15:43 | 1 | 109.26 |
| 08/26/2026 15:43 | 38 | 109.26 |
| 08/26/2026 15:43 | 1 | 109.29 |
| 08/26/2026 15:43 | 1 | 109.26 |
| 08/26/2026 15:43 | 64 | 109.27 |
| 08/26/2026 15:43 | 100 | 109.27 |
| 08/26/2026 15:43 | 14 | 109.27 |
| 08/26/2026 15:43 | 14 | 109.27 |
| 08/26/2026 15:43 | 275 | 109.30 |
| 08/26/2026 15:43 | 125 | 109.30 |
| 08/26/2026 15:43 | 28 | 109.29 |
| 08/26/2026 15:43 | 28 | 109.29 |
| 08/26/2026 15:43 | 96 | 109.30 |
| 08/26/2026 15:43 | 200 | 109.30 |
| 08/26/2026 15:43 | 700 | 109.30 |
| 08/26/2026 15:43 | 100 | 109.30 |
| 08/26/2026 15:43 | 100 | 109.36 |
| 08/26/2026 15:43 | 1 | 109.32 |
| 08/26/2026 15:43 | 6 | 109.32 |
| 08/26/2026 15:43 | 7 | 109.32 |
| 08/26/2026 15:43 | 19 | 109.32 |
| 08/26/2026 15:43 | 1 | 109.32 |
| 08/26/2026 15:43 | 80 | 109.32 |
| 08/26/2026 15:43 | 20 | 109.31 |
| 08/26/2026 15:43 | 1 | 109.26 |
| 08/26/2026 15:43 | 10 | 109.26 |
| 08/26/2026 15:43 | 1 | 109.26 |
| 08/26/2026 15:43 | 42 | 109.26 |
| 08/26/2026 15:43 | 12 | 109.26 |
| 08/26/2026 15:43 | 88 | 109.26 |
| 08/26/2026 15:43 | 12 | 109.26 |
| 08/26/2026 15:43 | 30 | 109.26 |
| 08/26/2026 15:43 | 100 | 109.27 |
| 08/26/2026 15:43 | 100 | 109.32 |
| 08/26/2026 15:43 | 200 | 109.28 |
| 08/26/2026 15:43 | 151 | 109.31 |
| 08/26/2026 15:43 | 20 | 109.30 |
| 08/26/2026 15:43 | 100 | 109.30 |
| 08/26/2026 15:43 | 50 | 109.29 |
| 08/26/2026 15:43 | 15 | 109.30 |
| 08/26/2026 15:43 | 1 | 109.30 |
| 08/26/2026 15:43 | 1 | 109.40 |
| 08/26/2026 15:43 | 1 | 109.39 |
| 08/26/2026 15:43 | 20 | 109.41 |
| 08/26/2026 15:43 | 122 | 109.41 |
| 08/26/2026 15:43 | 200 | 109.41 |
| 08/26/2026 15:43 | 23 | 109.41 |
| 08/26/2026 15:43 | 100 | 109.41 |
| 08/26/2026 15:43 | 1 | 109.42 |
| 08/26/2026 15:43 | 4 | 109.46 |
| 08/26/2026 15:43 | 8 | 109.46 |
| 08/26/2026 15:43 | 12 | 109.46 |
| 08/26/2026 15:43 | 30 | 109.47 |
| 08/26/2026 15:43 | 50 | 109.46 |
| 08/26/2026 15:43 | 38 | 109.47 |
| 08/26/2026 15:43 | 50 | 109.52 |
| 08/26/2026 15:43 | 300 | 109.51 |
| 08/26/2026 15:43 | 20 | 109.50 |
| 08/26/2026 15:43 | 300 | 109.47 |
| 08/26/2026 15:43 | 1 | 109.50 |
| 08/26/2026 15:43 | 300 | 109.47 |
| 08/26/2026 15:43 | 100 | 109.47 |
| 08/26/2026 15:43 | 300 | 109.47 |
| 08/26/2026 15:43 | 20 | 109.44 |
| 08/26/2026 15:43 | 10 | 109.49 |
| 08/26/2026 15:43 | 61 | 109.50 |
| 08/26/2026 15:43 | 300 | 109.49 |
| 08/26/2026 15:43 | 115 | 109.48 |
| 08/26/2026 15:43 | 10 | 109.53 |
| 08/26/2026 15:43 | 30 | 109.53 |
| 08/26/2026 15:43 | 10 | 109.52 |
| 08/26/2026 15:43 | 10 | 109.52 |
| 08/26/2026 15:43 | 19 | 109.50 |
| 08/26/2026 15:43 | 1 | 109.50 |
| 08/26/2026 15:43 | 10 | 109.50 |
| 08/26/2026 15:43 | 160 | 109.50 |
| 08/26/2026 15:43 | 100 | 109.50 |
| 08/26/2026 15:43 | 100 | 109.50 |
| 08/26/2026 15:43 | 10 | 109.46 |
| 08/26/2026 15:43 | 5 | 109.46 |
| 08/26/2026 15:43 | 100 | 109.38 |
| 08/26/2026 15:43 | 150 | 109.33 |
| 08/26/2026 15:43 | 10 | 109.40 |
| 08/26/2026 15:43 | 20 | 109.39 |
| 08/26/2026 15:43 | 100 | 109.39 |
| 08/26/2026 15:43 | 60 | 109.39 |
| 08/26/2026 15:43 | 100 | 109.36 |
| 08/26/2026 15:43 | 300 | 109.27 |
| 08/26/2026 15:43 | 11 | 109.33 |
| 08/26/2026 15:43 | 30 | 109.30 |
| 08/26/2026 15:43 | 10 | 109.30 |
| 08/26/2026 15:43 | 60 | 109.30 |
| 08/26/2026 15:43 | 100 | 109.29 |
| 08/26/2026 15:43 | 47 | 109.28 |
| 08/26/2026 15:43 | 53 | 109.28 |
| 08/26/2026 15:43 | 72 | 109.28 |
| 08/26/2026 15:43 | 28 | 109.23 |
| 08/26/2026 15:43 | 38 | 109.23 |
| 08/26/2026 15:43 | 11 | 109.23 |
| 08/26/2026 15:43 | 10 | 109.23 |
| 08/26/2026 15:43 | 10 | 109.25 |
| 08/26/2026 15:43 | 9 | 109.225 |
| 08/26/2026 15:43 | 50 | 109.22 |
| 08/26/2026 15:43 | 100 | 109.22 |
| 08/26/2026 15:43 | 45 | 109.23 |
| 08/26/2026 15:43 | 99 | 109.23 |
| 08/26/2026 15:43 | 1 | 109.23 |
| 08/26/2026 15:43 | 100 | 109.23 |
| 08/26/2026 15:43 | 10 | 109.245 |
| 08/26/2026 15:43 | 10 | 109.245 |
| 08/26/2026 15:43 | 10 | 109.245 |
| 08/26/2026 15:43 | 1 | 109.235 |
| 08/26/2026 15:43 | 10 | 109.235 |
| 08/26/2026 15:43 | 10 | 109.235 |
| 08/26/2026 15:43 | 22 | 109.175 |
| 08/26/2026 15:43 | 60 | 109.195 |
| 08/26/2026 15:43 | 34 | 109.195 |
| 08/26/2026 15:43 | 19 | 109.21 |
| 08/26/2026 15:43 | 30 | 109.20 |
| 08/26/2026 15:43 | 13 | 109.20 |
| 08/26/2026 15:43 | 500 | 109.20 |
| 08/26/2026 15:43 | 199 | 109.20 |
| 08/26/2026 15:43 | 1 | 109.20 |
| 08/26/2026 15:43 | 200 | 109.20 |
| 08/26/2026 15:43 | 68 | 109.18 |
| 08/26/2026 15:43 | 100 | 109.18 |
| 08/26/2026 15:43 | 160 | 109.18 |
| 08/26/2026 15:43 | 99 | 109.17 |
| 08/26/2026 15:43 | 1 | 109.17 |
| 08/26/2026 15:43 | 1 | 109.14 |
| 08/26/2026 15:43 | 98 | 109.09 |
| 08/26/2026 15:43 | 28 | 109.08 |
| 08/26/2026 15:43 | 1 | 109.09 |
| 08/26/2026 15:43 | 1 | 109.09 |
| 08/26/2026 15:43 | 100 | 109.09 |
| 08/26/2026 15:43 | 80 | 109.08 |
| 08/26/2026 15:43 | 20 | 109.08 |
| 08/26/2026 15:43 | 72 | 109.08 |
| 08/26/2026 15:43 | 199 | 109.08 |
| 08/26/2026 15:43 | 1 | 109.08 |
| 08/26/2026 15:43 | 100 | 109.08 |
| 08/26/2026 15:43 | 10 | 109.10 |
| 08/26/2026 15:43 | 100 | 109.10 |
| 08/26/2026 15:43 | 50 | 109.15 |
| 08/26/2026 15:43 | 100 | 109.15 |
| 08/26/2026 15:43 | 80 | 109.15 |
| 08/26/2026 15:43 | 5 | 109.12 |
| 08/26/2026 15:43 | 14 | 109.12 |
| 08/26/2026 15:43 | 2 | 109.12 |
| 08/26/2026 15:43 | 1 | 109.12 |
| 08/26/2026 15:43 | 84 | 109.12 |
| 08/26/2026 15:43 | 88 | 109.09 |
| 08/26/2026 15:43 | 1 | 109.09 |
| 08/26/2026 15:43 | 1 | 109.09 |
| 08/26/2026 15:43 | 1 | 109.09 |
| 08/26/2026 15:43 | 5 | 109.10 |
| 08/26/2026 15:43 | 4 | 109.12 |
| 08/26/2026 15:43 | 35 | 109.12 |
| 08/26/2026 15:43 | 23 | 109.02 |
| 08/26/2026 15:43 | 2 | 109.02 |
| 08/26/2026 15:43 | 11 | 109.03 |
| 08/26/2026 15:43 | 1 | 109.03 |
| 08/26/2026 15:43 | 11 | 109.03 |
| 08/26/2026 15:43 | 100 | 109.07 |
| 08/26/2026 15:43 | 100 | 109.06 |
| 08/26/2026 15:43 | 36 | 109.05 |
| 08/26/2026 15:43 | 100 | 109.08 |
| 08/26/2026 15:43 | 400 | 109.095 |
| 08/26/2026 15:43 | 300 | 109.09 |
| 08/26/2026 15:43 | 200 | 109.07 |
| 08/26/2026 15:43 | 400 | 109.07 |
| 08/26/2026 15:43 | 2 | 109.07 |
| 08/26/2026 15:43 | 30 | 109.10 |
| 08/26/2026 15:43 | 10 | 109.10 |
| 08/26/2026 15:43 | 10 | 109.05 |
| 08/26/2026 15:43 | 10 | 109.05 |
| 08/26/2026 15:43 | 100 | 109.04 |
| 08/26/2026 15:43 | 200 | 108.99 |
| 08/26/2026 15:43 | 300 | 108.97 |
| 08/26/2026 15:43 | 100 | 108.97 |
| 08/26/2026 15:43 | 89 | 108.95 |
| 08/26/2026 15:43 | 50 | 109.00 |
| 08/26/2026 15:43 | 55 | 108.94 |
| 08/26/2026 15:43 | 45 | 108.94 |
| 08/26/2026 15:42 | 11 | 109.00 |
| 08/26/2026 15:42 | 4 | 109.00 |
| 08/26/2026 15:42 | 35 | 109.00 |
| 08/26/2026 15:42 | 48 | 109.00 |
| 08/26/2026 15:42 | 72 | 109.00 |
| 08/26/2026 15:42 | 28 | 108.98 |
| 08/26/2026 15:42 | 10 | 108.98 |
| 08/26/2026 15:42 | 61 | 108.98 |
| 08/26/2026 15:42 | 1 | 108.98 |
| 08/26/2026 15:42 | 10 | 108.98 |
| 08/26/2026 15:42 | 1 | 108.96 |
| 08/26/2026 15:42 | 618 | 108.89 |
| 08/26/2026 15:42 | 100 | 108.91 |
| 08/26/2026 15:42 | 2 | 108.92 |
| 08/26/2026 15:42 | 49 | 108.92 |
| 08/26/2026 15:42 | 1 | 108.92 |
| 08/26/2026 15:42 | 100 | 108.91 |
| 08/26/2026 15:42 | 80 | 108.87 |
| 08/26/2026 15:42 | 20 | 108.86 |
| 08/26/2026 15:42 | 80 | 108.86 |
| 08/26/2026 15:42 | 2 | 108.83 |
| 08/26/2026 15:42 | 1 | 108.83 |
| 08/26/2026 15:42 | 9 | 108.81 |
| 08/26/2026 15:42 | 70 | 108.80 |
| 08/26/2026 15:42 | 97 | 108.84 |
| 08/26/2026 15:42 | 1 | 108.84 |
| 08/26/2026 15:42 | 54 | 108.84 |
| 08/26/2026 15:42 | 26 | 108.80 |
| 08/26/2026 15:42 | 15 | 108.80 |
| 08/26/2026 15:42 | 125 | 108.80 |
| 08/26/2026 15:42 | 47 | 108.77 |
| 08/26/2026 15:42 | 27 | 108.77 |
| 08/26/2026 15:42 | 3 | 108.76 |
| 08/26/2026 15:42 | 10 | 108.76 |
| 08/26/2026 15:42 | 10 | 108.77 |
| 08/26/2026 15:42 | 1 | 108.77 |
| 08/26/2026 15:42 | 56 | 108.75 |
| 08/26/2026 15:42 | 21 | 108.75 |
| 08/26/2026 15:42 | 1 | 108.75 |
| 08/26/2026 15:42 | 22 | 108.75 |
| 08/26/2026 15:42 | 200 | 108.75 |
| 08/26/2026 15:42 | 10 | 108.75 |
| 08/26/2026 15:42 | 17 | 108.75 |
| 08/26/2026 15:42 | 55 | 108.75 |
| 08/26/2026 15:42 | 28 | 108.75 |
| 08/26/2026 15:42 | 36 | 108.75 |
| 08/26/2026 15:42 | 36 | 108.75 |
| 08/26/2026 15:42 | 100 | 108.82 |
| 08/26/2026 15:42 | 100 | 108.82 |
| 08/26/2026 15:42 | 2 | 108.83 |
| 08/26/2026 15:42 | 1 | 108.80 |
| 08/26/2026 15:42 | 150 | 108.80 |
| 08/26/2026 15:42 | 55 | 108.80 |
| 08/26/2026 15:42 | 45 | 108.84 |
| 08/26/2026 15:42 | 98 | 108.84 |
| 08/26/2026 15:42 | 223 | 108.85 |
| 08/26/2026 15:42 | 2 | 108.84 |
| 08/26/2026 15:42 | 18 | 108.90 |
| 08/26/2026 15:42 | 82 | 108.90 |
| 08/26/2026 15:42 | 1 | 108.90 |
| 08/26/2026 15:42 | 3 | 108.90 |
| 08/26/2026 15:42 | 80 | 108.90 |
| 08/26/2026 15:42 | 15 | 108.825 |
| 08/26/2026 15:42 | 1 | 108.825 |
| 08/26/2026 15:42 | 41 | 108.83 |
| 08/26/2026 15:42 | 1 | 108.83 |
| 08/26/2026 15:42 | 200 | 108.83 |
| 08/26/2026 15:42 | 2 | 108.81 |
| 08/26/2026 15:42 | 4 | 108.805 |
| 08/26/2026 15:42 | 20 | 108.81 |
| 08/26/2026 15:42 | 59 | 108.78 |
| 08/26/2026 15:42 | 99 | 108.78 |
| 08/26/2026 15:42 | 1 | 108.78 |
| 08/26/2026 15:42 | 38 | 108.78 |
| 08/26/2026 15:42 | 32 | 108.78 |
| 08/26/2026 15:42 | 12 | 108.78 |
| 08/26/2026 15:42 | 125 | 108.78 |
| 08/26/2026 15:42 | 125 | 108.78 |
| 08/26/2026 15:42 | 44 | 108.78 |
| 08/26/2026 15:42 | 81 | 108.78 |
| 08/26/2026 15:42 | 250 | 108.78 |
| 08/26/2026 15:42 | 7 | 108.78 |
| 08/26/2026 15:42 | 7 | 108.78 |
| 08/26/2026 15:42 | 200 | 108.80 |
| 08/26/2026 15:42 | 500 | 108.80 |
| 08/26/2026 15:42 | 139 | 108.80 |
| 08/26/2026 15:42 | 1 | 108.80 |
| 08/26/2026 15:42 | 60 | 108.80 |
| 08/26/2026 15:42 | 16 | 108.83 |
| 08/26/2026 15:42 | 97 | 108.84 |
| 08/26/2026 15:42 | 1 | 108.90 |
| 08/26/2026 15:42 | 84 | 108.83 |
| 08/26/2026 15:42 | 375 | 108.85 |
| 08/26/2026 15:42 | 25 | 108.85 |
| 08/26/2026 15:42 | 5 | 108.85 |
| 08/26/2026 15:42 | 17 | 108.93 |
| 08/26/2026 15:42 | 17 | 108.93 |
| 08/26/2026 15:42 | 100 | 108.98 |
| 08/26/2026 15:42 | 20 | 109.01 |
| 08/26/2026 15:42 | 10 | 109.00 |
| 08/26/2026 15:42 | 18 | 108.94 |
| 08/26/2026 15:42 | 100 | 108.90 |
| 08/26/2026 15:42 | 10 | 108.84 |
| 08/26/2026 15:42 | 100 | 108.84 |
| 08/26/2026 15:42 | 100 | 108.85 |
| 08/26/2026 15:42 | 125 | 108.85 |
| 08/26/2026 15:42 | 700 | 108.90 |
| 08/26/2026 15:42 | 100 | 108.96 |
| 08/26/2026 15:42 | 20 | 108.96 |
| 08/26/2026 15:42 | 100 | 109.02 |
| 08/26/2026 15:42 | 100 | 108.93 |
| 08/26/2026 15:42 | 100 | 108.92 |
| 08/26/2026 15:42 | 10 | 108.92 |
| 08/26/2026 15:42 | 200 | 108.92 |
| 08/26/2026 15:42 | 80 | 108.92 |
| 08/26/2026 15:42 | 10 | 108.85 |
| 08/26/2026 15:42 | 100 | 108.89 |
| 08/26/2026 15:42 | 12 | 108.89 |
| 08/26/2026 15:42 | 288 | 108.89 |
| 08/26/2026 15:42 | 100 | 108.87 |
| 08/26/2026 15:42 | 80 | 108.84 |
| 08/26/2026 15:42 | 37 | 108.79 |
| 08/26/2026 15:42 | 100 | 108.79 |
| 08/26/2026 15:42 | 200 | 108.83 |
| 08/26/2026 15:42 | 12 | 108.83 |
| 08/26/2026 15:42 | 3 | 108.77 |
| 08/26/2026 15:42 | 25 | 108.77 |
| 08/26/2026 15:42 | 100 | 108.77 |
| 08/26/2026 15:42 | 35 | 108.80 |
| 08/26/2026 15:42 | 100 | 108.91 |
| 08/26/2026 15:42 | 125 | 108.96 |
| 08/26/2026 15:42 | 100 | 108.96 |
| 08/26/2026 15:42 | 125 | 108.96 |
| 08/26/2026 15:42 | 30 | 108.96 |
| 08/26/2026 15:42 | 125 | 108.96 |
| 08/26/2026 15:42 | 125 | 108.96 |
| 08/26/2026 15:42 | 20 | 108.96 |
| 08/26/2026 15:42 | 1536 | 108.99 |
| 08/26/2026 15:42 | 181 | 108.99 |
| 08/26/2026 15:42 | 4 | 108.99 |
| 08/26/2026 15:42 | 108 | 108.99 |
| 08/26/2026 15:42 | 20 | 108.99 |
| 08/26/2026 15:42 | 547 | 108.99 |
| 08/26/2026 15:42 | 1338 | 108.99 |
| 08/26/2026 15:42 | 9568 | 108.99 |
| 08/26/2026 15:42 | 100 | 108.99 |
| 08/26/2026 15:42 | 100 | 108.99 |
| 08/26/2026 15:42 | 232 | 108.99 |
| 08/26/2026 15:42 | 32 | 109.00 |
| 08/26/2026 15:42 | 25 | 109.00 |
| 08/26/2026 15:42 | 200 | 109.00 |
| 08/26/2026 15:42 | 28 | 109.00 |
| 08/26/2026 15:42 | 29 | 109.00 |
| 08/26/2026 15:42 | 55 | 109.01 |
| 08/26/2026 15:42 | 54 | 109.01 |
| 08/26/2026 15:42 | 52 | 109.03 |
| 08/26/2026 15:42 | 1 | 109.03 |
| 08/26/2026 15:42 | 37 | 109.03 |
| 08/26/2026 15:42 | 15 | 109.03 |
| 08/26/2026 15:42 | 85 | 109.03 |
| 08/26/2026 15:42 | 20 | 109.03 |
| 08/26/2026 15:42 | 105 | 109.03 |
| 08/26/2026 15:42 | 71 | 109.06 |
| 08/26/2026 15:42 | 72 | 109.06 |
| 08/26/2026 15:42 | 125 | 109.06 |
| 08/26/2026 15:42 | 1 | 109.06 |
| 08/26/2026 15:42 | 31 | 109.06 |
| 08/26/2026 15:42 | 197 | 109.07 |
| 08/26/2026 15:42 | 72 | 109.07 |
| 08/26/2026 15:42 | 125 | 109.07 |
| 08/26/2026 15:42 | 3 | 109.10 |
| 08/26/2026 15:42 | 1 | 109.05 |
| 08/26/2026 15:42 | 68 | 109.07 |
| 08/26/2026 15:42 | 9 | 109.03 |
| 08/26/2026 15:42 | 1 | 109.03 |
| 08/26/2026 15:42 | 48 | 109.03 |
| 08/26/2026 15:42 | 36 | 109.03 |
| 08/26/2026 15:42 | 79 | 109.06 |
| 08/26/2026 15:42 | 21 | 109.06 |
| 08/26/2026 15:42 | 19 | 109.04 |
| 08/26/2026 15:42 | 1 | 109.04 |
| 08/26/2026 15:42 | 100 | 109.04 |
| 08/26/2026 15:42 | 100 | 109.02 |
| 08/26/2026 15:42 | 60 | 109.01 |
| 08/26/2026 15:42 | 20 | 109.00 |
| 08/26/2026 15:42 | 85 | 109.00 |
| 08/26/2026 15:42 | 25 | 109.00 |
| 08/26/2026 15:42 | 97 | 108.99 |
| 08/26/2026 15:42 | 100 | 108.99 |
| 08/26/2026 15:42 | 100 | 108.92 |
| 08/26/2026 15:41 | 70 | 108.90 |
| 08/26/2026 15:41 | 100 | 108.90 |
| 08/26/2026 15:41 | 15 | 108.88 |
| 08/26/2026 15:41 | 85 | 108.88 |
| 08/26/2026 15:41 | 11 | 108.89 |
| 08/26/2026 15:41 | 4 | 108.89 |
| 08/26/2026 15:41 | 100 | 108.92 |
| 08/26/2026 15:41 | 10 | 108.92 |
| 08/26/2026 15:41 | 300 | 108.92 |
| 08/26/2026 15:41 | 400 | 108.91 |
| 08/26/2026 15:41 | 200 | 108.91 |
| 08/26/2026 15:41 | 5 | 108.91 |
| 08/26/2026 15:41 | 22 | 108.91 |
| 08/26/2026 15:41 | 1 | 108.91 |
| 08/26/2026 15:41 | 20 | 108.98 |
| 08/26/2026 15:41 | 100 | 108.98 |
| 08/26/2026 15:41 | 18 | 108.97 |
| 08/26/2026 15:41 | 72 | 108.96 |
| 08/26/2026 15:41 | 60 | 108.98 |
| 08/26/2026 15:41 | 62 | 108.93 |
| 08/26/2026 15:41 | 127 | 108.93 |
| 08/26/2026 15:41 | 100 | 108.93 |
| 08/26/2026 15:41 | 173 | 108.93 |
| 08/26/2026 15:41 | 62 | 108.94 |
| 08/26/2026 15:41 | 3 | 108.94 |
| 08/26/2026 15:41 | 3 | 108.98 |
| 08/26/2026 15:41 | 1 | 108.98 |
| 08/26/2026 15:41 | 6 | 108.97 |
| 08/26/2026 15:41 | 2 | 108.97 |
| 08/26/2026 15:41 | 3 | 108.97 |
| 08/26/2026 15:41 | 3 | 108.96 |
| 08/26/2026 15:41 | 3 | 108.96 |
| 08/26/2026 15:41 | 3 | 108.96 |
| 08/26/2026 15:41 | 1 | 108.93 |
| 08/26/2026 15:41 | 36 | 108.93 |
| 08/26/2026 15:41 | 80 | 108.93 |
| 08/26/2026 15:41 | 10 | 108.95 |
| 08/26/2026 15:41 | 25 | 108.95 |
| 08/26/2026 15:41 | 41 | 108.93 |
| 08/26/2026 15:41 | 100 | 108.93 |
| 08/26/2026 15:41 | 25 | 108.94 |
| 08/26/2026 15:41 | 10 | 108.93 |
| 08/26/2026 15:41 | 41 | 108.93 |
| 08/26/2026 15:41 | 57 | 108.91 |
| 08/26/2026 15:41 | 78 | 108.87 |
| 08/26/2026 15:41 | 100 | 108.85 |
| 08/26/2026 15:41 | 70 | 108.86 |
| 08/26/2026 15:41 | 100 | 108.88 |
| 08/26/2026 15:41 | 9 | 108.93 |
| 08/26/2026 15:41 | 125 | 108.91 |
| 08/26/2026 15:41 | 9 | 108.91 |
| 08/26/2026 15:41 | 100 | 108.86 |
| 08/26/2026 15:41 | 100 | 108.85 |
| 08/26/2026 15:41 | 20 | 108.90 |
| 08/26/2026 15:41 | 3 | 108.87 |
| 08/26/2026 15:41 | 27 | 108.90 |
| 08/26/2026 15:41 | 100 | 108.95 |
| 08/26/2026 15:41 | 500 | 108.95 |
| 08/26/2026 15:41 | 2 | 108.95 |
| 08/26/2026 15:41 | 5 | 108.97 |
| 08/26/2026 15:41 | 5 | 108.97 |
| 08/26/2026 15:41 | 20 | 108.98 |
| 08/26/2026 15:41 | 42 | 108.99 |
| 08/26/2026 15:41 | 20 | 108.99 |
| 08/26/2026 15:41 | 8 | 108.99 |
| 08/26/2026 15:41 | 30 | 108.99 |
| 08/26/2026 15:41 | 100 | 109.01 |
| 08/26/2026 15:41 | 200 | 108.99 |
| 08/26/2026 15:41 | 100 | 108.99 |
| 08/26/2026 15:41 | 10 | 108.995 |
| 08/26/2026 15:41 | 10 | 108.99 |
| 08/26/2026 15:41 | 10 | 108.99 |
| 08/26/2026 15:41 | 8 | 109.00 |
| 08/26/2026 15:41 | 2 | 109.00 |
| 08/26/2026 15:41 | 25 | 109.01 |
| 08/26/2026 15:41 | 10 | 109.01 |
| 08/26/2026 15:41 | 11 | 109.01 |
| 08/26/2026 15:41 | 27 | 109.01 |
| 08/26/2026 15:41 | 25 | 109.01 |
| 08/26/2026 15:41 | 2 | 109.01 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 8 | 109.01 |
| 08/26/2026 15:41 | 25 | 109.01 |
| 08/26/2026 15:41 | 99 | 109.01 |
| 08/26/2026 15:41 | 8 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.01 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 99 | 109.01 |
| 08/26/2026 15:41 | 1 | 109.01 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 100 | 109.03 |
| 08/26/2026 15:41 | 749 | 109.00 |
| 08/26/2026 15:41 | 10 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 20 | 109.00 |
| 08/26/2026 15:41 | 300 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 10 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 500 | 109.00 |
| 08/26/2026 15:41 | 5 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 50 | 109.00 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 50 | 109.00 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 15 | 109.00 |
| 08/26/2026 15:41 | 50 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 1 | 109.00 |
| 08/26/2026 15:41 | 100 | 109.00 |
| 08/26/2026 15:41 | 10 | 109.00 |
| 08/26/2026 15:41 | 180 | 109.00 |
| 08/26/2026 15:41 | 31 | 109.00 |
| 08/26/2026 15:41 | 2 | 109.01 |
| 08/26/2026 15:41 | 98 | 109.01 |
| 08/26/2026 15:41 | 100 | 109.01 |
| 08/26/2026 15:41 | 11 | 109.01 |
| 08/26/2026 15:41 | 20 | 109.01 |
| 08/26/2026 15:41 | 1 | 109.02 |
| 08/26/2026 15:41 | 45 | 109.02 |
| 08/26/2026 15:41 | 28 | 109.02 |
| 08/26/2026 15:41 | 2 | 109.02 |
| 08/26/2026 15:41 | 100 | 109.01 |
| 08/26/2026 15:41 | 69 | 109.00 |
| 08/26/2026 15:41 | 98 | 109.02 |
| 08/26/2026 15:41 | 31 | 109.02 |
| 08/26/2026 15:41 | 2 | 109.015 |
| 08/26/2026 15:41 | 23 | 109.015 |
| 08/26/2026 15:41 | 108 | 109.015 |
| 08/26/2026 15:41 | 317 | 109.01 |
| 08/26/2026 15:41 | 383 | 109.01 |
| 08/26/2026 15:41 | 2 | 109.01 |
| 08/26/2026 15:41 | 50 | 109.01 |
| 08/26/2026 15:41 | 1 | 109.02 |
| 08/26/2026 15:41 | 30 | 109.14 |
| 08/26/2026 15:41 | 20 | 109.14 |
| 08/26/2026 15:41 | 100 | 109.15 |
| 08/26/2026 15:41 | 49 | 109.17 |
| 08/26/2026 15:41 | 1 | 109.17 |
| 08/26/2026 15:41 | 350 | 109.17 |
| 08/26/2026 15:41 | 100 | 109.17 |
| 08/26/2026 15:41 | 50 | 109.18 |
| 08/26/2026 15:41 | 75 | 109.24 |
| 08/26/2026 15:41 | 25 | 109.24 |
| 08/26/2026 15:41 | 100 | 109.24 |
| 08/26/2026 15:41 | 100 | 109.25 |
| 08/26/2026 15:41 | 22 | 109.27 |
| 08/26/2026 15:41 | 189 | 109.28 |
| 08/26/2026 15:41 | 25 | 109.28 |
| 08/26/2026 15:41 | 40 | 109.28 |
| 08/26/2026 15:41 | 1 | 109.28 |
| 08/26/2026 15:41 | 1 | 109.28 |
| 08/26/2026 15:41 | 244 | 109.28 |
| 08/26/2026 15:41 | 56 | 109.28 |
| 08/26/2026 15:41 | 1 | 109.28 |
| 08/26/2026 15:41 | 84 | 109.29 |
| 08/26/2026 15:41 | 7 | 109.35 |
| 08/26/2026 15:41 | 4 | 109.34 |
| 08/26/2026 15:41 | 100 | 109.34 |
| 08/26/2026 15:41 | 10 | 109.33 |
| 08/26/2026 15:41 | 100 | 109.33 |
| 08/26/2026 15:41 | 1 | 109.30 |
| 08/26/2026 15:41 | 93 | 109.30 |
| 08/26/2026 15:41 | 205 | 109.30 |
| 08/26/2026 15:41 | 80 | 109.30 |
| 08/26/2026 15:41 | 7 | 109.25 |
| 08/26/2026 15:41 | 10 | 109.25 |
| 08/26/2026 15:41 | 80 | 109.25 |
| 08/26/2026 15:41 | 74 | 109.25 |
| 08/26/2026 15:41 | 6 | 109.25 |
| 08/26/2026 15:41 | 9 | 109.20 |
| 08/26/2026 15:41 | 78 | 109.18 |
| 08/26/2026 15:41 | 22 | 109.18 |
| 08/26/2026 15:41 | 25 | 109.19 |
| 08/26/2026 15:41 | 90 | 109.19 |
| 08/26/2026 15:41 | 65 | 109.18 |
| 08/26/2026 15:41 | 22 | 109.15 |
| 08/26/2026 15:41 | 68 | 109.17 |
| 08/26/2026 15:41 | 1 | 109.17 |
| 08/26/2026 15:41 | 252 | 109.17 |
| 08/26/2026 15:41 | 179 | 109.17 |
| 08/26/2026 15:41 | 21 | 109.18 |
| 08/26/2026 15:41 | 22 | 109.21 |
| 08/26/2026 15:41 | 100 | 109.22 |
| 08/26/2026 15:41 | 2 | 109.20 |
| 08/26/2026 15:41 | 100 | 109.18 |
| 08/26/2026 15:41 | 49 | 109.18 |
| 08/26/2026 15:41 | 1 | 109.18 |
| 08/26/2026 15:41 | 50 | 109.18 |
| 08/26/2026 15:41 | 4 | 109.18 |
| 08/26/2026 15:41 | 1 | 109.18 |
| 08/26/2026 15:41 | 4 | 109.15 |
| 08/26/2026 15:41 | 46 | 109.11 |
| 08/26/2026 15:41 | 137 | 109.03 |
| 08/26/2026 15:41 | 100 | 109.07 |
| 08/26/2026 15:41 | 100 | 109.05 |
| 08/26/2026 15:41 | 100 | 109.05 |
| 08/26/2026 15:41 | 29 | 109.06 |
| 08/26/2026 15:41 | 21 | 109.04 |
| 08/26/2026 15:41 | 15 | 109.04 |
| 08/26/2026 15:41 | 100 | 109.04 |
| 08/26/2026 15:41 | 2 | 109.10 |
| 08/26/2026 15:41 | 19 | 109.10 |
| 08/26/2026 15:41 | 20 | 109.10 |
| 08/26/2026 15:41 | 30 | 109.10 |
| 08/26/2026 15:41 | 50 | 109.10 |
| 08/26/2026 15:41 | 20 | 109.10 |
| 08/26/2026 15:41 | 80 | 109.11 |
| 08/26/2026 15:41 | 193 | 109.11 |
| 08/26/2026 15:41 | 24 | 109.14 |
| 08/26/2026 15:41 | 75 | 109.14 |
| 08/26/2026 15:41 | 1 | 109.14 |
| 08/26/2026 15:41 | 100 | 109.14 |
| 08/26/2026 15:41 | 400 | 109.15 |
| 08/26/2026 15:41 | 21 | 109.155 |
| 08/26/2026 15:41 | 1 | 109.16 |
| 08/26/2026 15:41 | 5 | 109.15 |
| 08/26/2026 15:41 | 1 | 109.16 |
| 08/26/2026 15:41 | 79 | 109.16 |
| 08/26/2026 15:41 | 1 | 109.16 |
| 08/26/2026 15:41 | 53 | 109.23 |
| 08/26/2026 15:41 | 81 | 109.23 |
| 08/26/2026 15:41 | 61 | 109.23 |
| 08/26/2026 15:41 | 1 | 109.23 |
| 08/26/2026 15:41 | 3 | 109.23 |
| 08/26/2026 15:41 | 100 | 109.25 |
| 08/26/2026 15:41 | 191 | 109.25 |
| 08/26/2026 15:41 | 100 | 109.25 |
| 08/26/2026 15:41 | 89 | 109.25 |
| 08/26/2026 15:41 | 43 | 109.28 |
| 08/26/2026 15:41 | 100 | 109.28 |
| 08/26/2026 15:41 | 11 | 109.25 |
| 08/26/2026 15:41 | 65 | 109.28 |
| 08/26/2026 15:41 | 65 | 109.28 |
| 08/26/2026 15:41 | 33 | 109.28 |
| 08/26/2026 15:41 | 33 | 109.27 |
| 08/26/2026 15:41 | 65 | 109.27 |
| 08/26/2026 15:41 | 33 | 109.27 |
| 08/26/2026 15:41 | 25 | 109.27 |
| 08/26/2026 15:41 | 40 | 109.27 |
| 08/26/2026 15:41 | 1 | 109.24 |
| 08/26/2026 15:41 | 158 | 109.24 |
| 08/26/2026 15:41 | 40 | 109.25 |
| 08/26/2026 15:41 | 50 | 109.24 |
| 08/26/2026 15:41 | 100 | 109.24 |
| 08/26/2026 15:41 | 100 | 109.24 |
| 08/26/2026 15:41 | 96 | 109.23 |
| 08/26/2026 15:41 | 4 | 109.23 |
| 08/26/2026 15:41 | 1 | 109.20 |
| 08/26/2026 15:41 | 60 | 109.20 |
| 08/26/2026 15:41 | 247 | 109.20 |
| 08/26/2026 15:41 | 93 | 109.20 |
| 08/26/2026 15:41 | 5 | 109.20 |
| 08/26/2026 15:41 | 1 | 109.20 |
| 08/26/2026 15:41 | 1 | 109.20 |
| 08/26/2026 15:41 | 20 | 109.22 |
| 08/26/2026 15:41 | 30 | 109.23 |
| 08/26/2026 15:41 | 12 | 109.27 |
| 08/26/2026 15:41 | 4 | 109.27 |
| 08/26/2026 15:41 | 88 | 109.26 |
| 08/26/2026 15:41 | 12 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 12 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 125 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 15 | 109.26 |
| 08/26/2026 15:41 | 1 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 10 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 125 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 1 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 4 | 109.26 |
| 08/26/2026 15:41 | 10 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 250 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 16 | 109.26 |
| 08/26/2026 15:41 | 103 | 109.26 |
| 08/26/2026 15:41 | 297 | 109.26 |
| 08/26/2026 15:41 | 200 | 109.26 |
| 08/26/2026 15:41 | 70 | 109.26 |
| 08/26/2026 15:41 | 98 | 109.26 |
| 08/26/2026 15:41 | 88 | 109.26 |
| 08/26/2026 15:41 | 1 | 109.26 |
| 08/26/2026 15:41 | 45 | 109.26 |
| 08/26/2026 15:41 | 1 | 109.26 |
| 08/26/2026 15:41 | 800 | 109.26 |
| 08/26/2026 15:41 | 800 | 109.26 |
| 08/26/2026 15:41 | 12 | 109.23 |
| 08/26/2026 15:41 | 100 | 109.23 |
| 08/26/2026 15:41 | 100 | 109.23 |
| 08/26/2026 15:41 | 22 | 109.22 |
| 08/26/2026 15:41 | 499 | 109.22 |
| 08/26/2026 15:41 | 1 | 109.22 |
| 08/26/2026 15:41 | 900 | 109.29 |
| 08/26/2026 15:41 | 100 | 109.29 |
| 08/26/2026 15:41 | 100 | 109.33 |
| 08/26/2026 15:41 | 200 | 109.34 |
| 08/26/2026 15:41 | 300 | 109.34 |
| 08/26/2026 15:41 | 500 | 109.34 |
| 08/26/2026 15:41 | 29 | 109.35 |
| 08/26/2026 15:41 | 22 | 109.39 |
| 08/26/2026 15:41 | 1 | 109.33 |
| 08/26/2026 15:40 | 5 | 109.26 |
| 08/26/2026 15:40 | 4 | 109.24 |
| 08/26/2026 15:40 | 199 | 109.24 |
| 08/26/2026 15:40 | 1 | 109.24 |
| 08/26/2026 15:40 | 100 | 109.24 |
| 08/26/2026 15:40 | 100 | 109.28 |
| 08/26/2026 15:40 | 249 | 109.27 |
| 08/26/2026 15:40 | 7 | 109.27 |
| 08/26/2026 15:40 | 74 | 109.28 |
| 08/26/2026 15:40 | 100 | 109.275 |
| 08/26/2026 15:40 | 11 | 109.275 |
| 08/26/2026 15:40 | 12 | 109.275 |
| 08/26/2026 15:40 | 12 | 109.275 |
| 08/26/2026 15:40 | 15 | 109.29 |
| 08/26/2026 15:40 | 58 | 109.35 |
| 08/26/2026 15:40 | 60 | 109.35 |
| 08/26/2026 15:40 | 700 | 109.37 |
| 08/26/2026 15:40 | 100 | 109.37 |
| 08/26/2026 15:40 | 100 | 109.37 |
| 08/26/2026 15:40 | 60 | 109.36 |
| 08/26/2026 15:40 | 58 | 109.36 |
| 08/26/2026 15:40 | 4 | 109.35 |
| 08/26/2026 15:40 | 16 | 109.31 |
| 08/26/2026 15:40 | 4 | 109.33 |
| 08/26/2026 15:40 | 1000 | 109.38 |
| 08/26/2026 15:40 | 10 | 109.40 |
| 08/26/2026 15:40 | 10 | 109.40 |
| 08/26/2026 15:40 | 1 | 109.45 |
| 08/26/2026 15:40 | 12 | 109.47 |
| 08/26/2026 15:40 | 231 | 109.49 |
| 08/26/2026 15:40 | 69 | 109.49 |
| 08/26/2026 15:40 | 300 | 109.49 |
| 08/26/2026 15:40 | 100 | 109.52 |
| 08/26/2026 15:40 | 37 | 109.52 |
| 08/26/2026 15:40 | 100 | 109.52 |
| 08/26/2026 15:40 | 20 | 109.50 |
| 08/26/2026 15:40 | 91 | 109.50 |
| 08/26/2026 15:40 | 300 | 109.50 |
| 08/26/2026 15:40 | 1 | 109.50 |
| 08/26/2026 15:40 | 100 | 109.50 |
| 08/26/2026 15:40 | 100 | 109.51 |
| 08/26/2026 15:40 | 25 | 109.51 |
| 08/26/2026 15:40 | 25 | 109.54 |
| 08/26/2026 15:40 | 2 | 109.56 |
| 08/26/2026 15:40 | 300 | 109.535 |
| 08/26/2026 15:40 | 81 | 109.56 |
| 08/26/2026 15:40 | 300 | 109.535 |
| 08/26/2026 15:40 | 100 | 109.55 |
| 08/26/2026 15:40 | 300 | 109.55 |
| 08/26/2026 15:40 | 100 | 109.55 |
| 08/26/2026 15:40 | 200 | 109.60 |
| 08/26/2026 15:40 | 300 | 109.60 |
| 08/26/2026 15:40 | 3 | 109.60 |
| 08/26/2026 15:40 | 10 | 109.60 |
| 08/26/2026 15:40 | 1 | 109.655 |
| 08/26/2026 15:40 | 300 | 109.655 |
| 08/26/2026 15:40 | 1 | 109.68 |
| 08/26/2026 15:40 | 25 | 109.67 |
| 08/26/2026 15:40 | 1 | 109.67 |
| 08/26/2026 15:40 | 10 | 109.70 |
| 08/26/2026 15:40 | 20 | 109.70 |
| 08/26/2026 15:40 | 1 | 109.70 |
| 08/26/2026 15:40 | 200 | 109.71 |
| 08/26/2026 15:40 | 191 | 109.73 |
| 08/26/2026 15:40 | 120 | 109.75 |
| 08/26/2026 15:40 | 107 | 109.76 |
| 08/26/2026 15:40 | 120 | 109.76 |
| 08/26/2026 15:40 | 125 | 109.76 |
| 08/26/2026 15:40 | 125 | 109.76 |
| 08/26/2026 15:40 | 47 | 109.81 |
| 08/26/2026 15:40 | 33 | 109.81 |
| 08/26/2026 15:40 | 320 | 109.81 |
| 08/26/2026 15:40 | 25 | 109.80 |
| 08/26/2026 15:40 | 5 | 109.80 |
| 08/26/2026 15:40 | 234 | 109.81 |
| 08/26/2026 15:40 | 7 | 109.87 |
| 08/26/2026 15:40 | 1 | 109.87 |
| 08/26/2026 15:40 | 392 | 109.87 |
| 08/26/2026 15:40 | 1029 | 109.87 |
| 08/26/2026 15:40 | 8 | 109.87 |
| 08/26/2026 15:40 | 8 | 109.87 |
| 08/26/2026 15:40 | 49 | 109.87 |
| 08/26/2026 15:40 | 51 | 109.87 |
| 08/26/2026 15:40 | 11 | 109.87 |
| 08/26/2026 15:40 | 100 | 109.87 |
| 08/26/2026 15:40 | 49 | 109.87 |
| 08/26/2026 15:40 | 51 | 109.87 |
| 08/26/2026 15:40 | 20 | 109.86 |
| 08/26/2026 15:40 | 100 | 109.86 |
| 08/26/2026 15:40 | 40 | 109.84 |
| 08/26/2026 15:40 | 260 | 109.84 |
| 08/26/2026 15:40 | 40 | 109.84 |
| 08/26/2026 15:40 | 100 | 109.82 |
| 08/26/2026 15:40 | 200 | 109.84 |
| 08/26/2026 15:40 | 100 | 109.84 |
| 08/26/2026 15:40 | 100 | 109.84 |
| 08/26/2026 15:40 | 3 | 109.84 |
| 08/26/2026 15:40 | 200 | 109.85 |
| 08/26/2026 15:40 | 28 | 109.85 |
| 08/26/2026 15:40 | 100 | 109.90 |
| 08/26/2026 15:40 | 2 | 109.90 |
| 08/26/2026 15:40 | 19 | 109.90 |
| 08/26/2026 15:40 | 125 | 109.91 |
| 08/26/2026 15:40 | 125 | 109.91 |
| 08/26/2026 15:40 | 22 | 109.90 |
| 08/26/2026 15:40 | 22 | 109.88 |
| 08/26/2026 15:40 | 82 | 109.90 |
| 08/26/2026 15:40 | 18 | 109.89 |
| 08/26/2026 15:40 | 300 | 109.89 |
| 08/26/2026 15:40 | 9 | 109.92 |
| 08/26/2026 15:40 | 12 | 109.90 |
| 08/26/2026 15:40 | 10 | 109.90 |
| 08/26/2026 15:40 | 22 | 109.98 |
| 08/26/2026 15:40 | 108 | 109.99 |
| 08/26/2026 15:40 | 100 | 110.00 |
| 08/26/2026 15:40 | 352 | 110.01 |
| 08/26/2026 15:40 | 1 | 110.01 |
| 08/26/2026 15:40 | 191 | 110.01 |
| 08/26/2026 15:40 | 100 | 110.01 |
| 08/26/2026 15:40 | 600 | 110.01 |
| 08/26/2026 15:40 | 126 | 110.01 |
| 08/26/2026 15:40 | 174 | 110.01 |
| 08/26/2026 15:40 | 683 | 110.02 |
| 08/26/2026 15:40 | 143 | 110.02 |
| 08/26/2026 15:40 | 100 | 110.04 |
| 08/26/2026 15:40 | 62 | 110.00 |
| 08/26/2026 15:40 | 80 | 110.00 |
| 08/26/2026 15:40 | 10 | 109.90 |
| 08/26/2026 15:40 | 19 | 109.93 |
| 08/26/2026 15:40 | 81 | 109.93 |
| 08/26/2026 15:40 | 260 | 109.93 |
| 08/26/2026 15:40 | 40 | 109.93 |
| 08/26/2026 15:40 | 300 | 109.94 |
| 08/26/2026 15:40 | 10 | 109.95 |
| 08/26/2026 15:40 | 56 | 109.99 |
| 08/26/2026 15:40 | 100 | 109.955 |
| 08/26/2026 15:40 | 72 | 109.96 |
| 08/26/2026 15:40 | 80 | 109.95 |
| 08/26/2026 15:40 | 10 | 109.95 |
| 08/26/2026 15:40 | 100 | 109.95 |
| 08/26/2026 15:40 | 22 | 109.88 |
| 08/26/2026 15:40 | 75 | 109.85 |
| 08/26/2026 15:40 | 25 | 109.85 |
| 08/26/2026 15:40 | 100 | 109.87 |
| 08/26/2026 15:40 | 100 | 109.85 |
| 08/26/2026 15:40 | 3 | 109.86 |
| 08/26/2026 15:40 | 100 | 109.87 |
| 08/26/2026 15:40 | 100 | 109.87 |
| 08/26/2026 15:40 | 300 | 109.87 |
| 08/26/2026 15:40 | 200 | 109.91 |
| 08/26/2026 15:40 | 37 | 109.91 |
| 08/26/2026 15:40 | 300 | 109.91 |
| 08/26/2026 15:40 | 300 | 109.91 |
| 08/26/2026 15:40 | 125 | 109.91 |
| 08/26/2026 15:40 | 100 | 109.91 |
| 08/26/2026 15:40 | 200 | 109.91 |
| 08/26/2026 15:40 | 300 | 109.91 |
| 08/26/2026 15:40 | 18 | 109.91 |
| 08/26/2026 15:40 | 22 | 109.91 |
| 08/26/2026 15:40 | 1 | 109.91 |
| 08/26/2026 15:40 | 100 | 109.91 |
| 08/26/2026 15:40 | 82 | 109.91 |
| 08/26/2026 15:40 | 100 | 109.91 |
| 08/26/2026 15:40 | 300 | 109.955 |
| 08/26/2026 15:40 | 563 | 109.93 |
| 08/26/2026 15:40 | 137 | 109.93 |
| 08/26/2026 15:40 | 197 | 109.93 |
| 08/26/2026 15:40 | 85 | 109.93 |
| 08/26/2026 15:40 | 300 | 109.92 |
| 08/26/2026 15:40 | 418 | 109.93 |
| 08/26/2026 15:40 | 53 | 109.93 |
| 08/26/2026 15:40 | 20 | 109.93 |
| 08/26/2026 15:40 | 112 | 109.93 |
| 08/26/2026 15:40 | 10 | 109.93 |
| 08/26/2026 15:40 | 100 | 109.93 |
| 08/26/2026 15:40 | 10 | 109.92 |
| 08/26/2026 15:40 | 100 | 109.885 |
| 08/26/2026 15:40 | 6 | 109.86 |
| 08/26/2026 15:40 | 16 | 109.86 |
| 08/26/2026 15:40 | 84 | 109.86 |
| 08/26/2026 15:40 | 1 | 109.86 |
| 08/26/2026 15:40 | 715 | 109.86 |
| 08/26/2026 15:40 | 295 | 109.87 |
| 08/26/2026 15:40 | 10 | 109.93 |
| 08/26/2026 15:40 | 80 | 109.91 |
| 08/26/2026 15:40 | 80 | 109.91 |
| 08/26/2026 15:40 | 10 | 109.91 |
| 08/26/2026 15:40 | 100 | 109.83 |
| 08/26/2026 15:40 | 10 | 109.83 |
| 08/26/2026 15:40 | 39 | 109.78 |
| 08/26/2026 15:39 | 33 | 109.83 |
| 08/26/2026 15:39 | 100 | 109.76 |
| 08/26/2026 15:39 | 10 | 109.78 |
| 08/26/2026 15:39 | 100 | 109.78 |
| 08/26/2026 15:39 | 100 | 109.86 |
| 08/26/2026 15:39 | 42 | 109.89 |
| 08/26/2026 15:39 | 100 | 109.91 |
| 08/26/2026 15:39 | 100 | 109.91 |
| 08/26/2026 15:39 | 18 | 109.94 |
| 08/26/2026 15:39 | 125 | 110.01 |
| 08/26/2026 15:39 | 100 | 110.01 |
| 08/26/2026 15:39 | 100 | 110.01 |
| 08/26/2026 15:39 | 119 | 110.02 |
| 08/26/2026 15:39 | 1 | 110.02 |
| 08/26/2026 15:39 | 40 | 110.02 |
| 08/26/2026 15:39 | 100 | 109.975 |
| 08/26/2026 15:39 | 5 | 110.00 |
| 08/26/2026 15:39 | 95 | 110.00 |
| 08/26/2026 15:39 | 5 | 110.00 |
| 08/26/2026 15:39 | 45 | 109.97 |
| 08/26/2026 15:39 | 60 | 109.97 |
| 08/26/2026 15:39 | 6 | 109.93 |
| 08/26/2026 15:39 | 20 | 109.90 |
| 08/26/2026 15:39 | 60 | 109.855 |
| 08/26/2026 15:39 | 5 | 109.86 |
| 08/26/2026 15:39 | 1 | 109.86 |
| 08/26/2026 15:39 | 5 | 109.86 |
| 08/26/2026 15:39 | 5 | 109.86 |
| 08/26/2026 15:39 | 139 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 125 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 1 | 109.85 |
| 08/26/2026 15:39 | 5 | 109.85 |
| 08/26/2026 15:39 | 105 | 109.85 |
| 08/26/2026 15:39 | 20 | 109.85 |
| 08/26/2026 15:39 | 100 | 109.81 |
| 08/26/2026 15:39 | 44 | 109.88 |
| 08/26/2026 15:39 | 10 | 109.87 |
| 08/26/2026 15:39 | 1 | 109.84 |
| 08/26/2026 15:39 | 55 | 109.84 |
| 08/26/2026 15:39 | 25 | 109.84 |
| 08/26/2026 15:39 | 100 | 109.88 |
| 08/26/2026 15:39 | 275 | 109.84 |
| 08/26/2026 15:39 | 125 | 109.85 |
| 08/26/2026 15:39 | 100 | 109.89 |
| 08/26/2026 15:39 | 285 | 109.88 |
| 08/26/2026 15:39 | 15 | 109.88 |
| 08/26/2026 15:39 | 100 | 109.88 |
| 08/26/2026 15:39 | 100 | 109.88 |
| 08/26/2026 15:39 | 285 | 109.89 |
| 08/26/2026 15:39 | 100 | 109.92 |
| 08/26/2026 15:39 | 3 | 109.91 |
| 08/26/2026 15:39 | 34 | 109.90 |
| 08/26/2026 15:39 | 63 | 109.89 |
| 08/26/2026 15:39 | 10 | 109.89 |
| 08/26/2026 15:39 | 5 | 109.89 |
| 08/26/2026 15:39 | 19 | 109.88 |
| 08/26/2026 15:39 | 1 | 109.88 |
| 08/26/2026 15:39 | 19 | 109.88 |
| 08/26/2026 15:39 | 1 | 109.88 |
| 08/26/2026 15:39 | 30 | 109.88 |
| 08/26/2026 15:39 | 20 | 109.87 |
| 08/26/2026 15:39 | 200 | 109.83 |
| 08/26/2026 15:39 | 100 | 109.82 |
| 08/26/2026 15:39 | 20 | 109.82 |
| 08/26/2026 15:39 | 100 | 109.87 |
| 08/26/2026 15:39 | 100 | 109.83 |
| 08/26/2026 15:39 | 13 | 109.83 |
| 08/26/2026 15:39 | 100 | 109.85 |
| 08/26/2026 15:39 | 80 | 109.84 |
| 08/26/2026 15:39 | 100 | 109.77 |
| 08/26/2026 15:39 | 10 | 109.74 |
| 08/26/2026 15:39 | 4 | 109.76 |
| 08/26/2026 15:39 | 100 | 109.78 |
| 08/26/2026 15:39 | 23 | 109.775 |
| 08/26/2026 15:39 | 100 | 109.82 |
| 08/26/2026 15:39 | 95 | 109.80 |
| 08/26/2026 15:39 | 44 | 109.80 |
| 08/26/2026 15:39 | 56 | 109.80 |
| 08/26/2026 15:39 | 4 | 109.80 |
| 08/26/2026 15:39 | 40 | 109.80 |
| 08/26/2026 15:39 | 68 | 109.80 |
| 08/26/2026 15:39 | 32 | 109.80 |
| 08/26/2026 15:39 | 68 | 109.80 |
| 08/26/2026 15:39 | 100 | 109.80 |
| 08/26/2026 15:39 | 17 | 109.80 |
| 08/26/2026 15:39 | 83 | 109.80 |
| 08/26/2026 15:39 | 17 | 109.80 |
| 08/26/2026 15:39 | 100 | 109.80 |
| 08/26/2026 15:39 | 10 | 109.79 |
| 08/26/2026 15:39 | 80 | 109.79 |
| 08/26/2026 15:39 | 48 | 109.70 |
| 08/26/2026 15:39 | 40 | 109.70 |
| 08/26/2026 15:39 | 12 | 109.70 |
| 08/26/2026 15:39 | 10 | 109.70 |
| 08/26/2026 15:39 | 80 | 109.70 |
| 08/26/2026 15:39 | 25 | 109.70 |
| 08/26/2026 15:39 | 125 | 109.69 |
| 08/26/2026 15:39 | 57 | 109.68 |
| 08/26/2026 15:39 | 10 | 109.67 |
| 08/26/2026 15:39 | 100 | 109.635 |
| 08/26/2026 15:39 | 107 | 109.61 |
| 08/26/2026 15:39 | 75 | 109.61 |
| 08/26/2026 15:39 | 35 | 109.64 |
| 08/26/2026 15:39 | 20 | 109.60 |
| 08/26/2026 15:39 | 100 | 109.61 |
| 08/26/2026 15:39 | 100 | 109.61 |
| 08/26/2026 15:39 | 75 | 109.60 |
| 08/26/2026 15:39 | 10 | 109.59 |
| 08/26/2026 15:39 | 20 | 109.59 |
| 08/26/2026 15:39 | 10 | 109.56 |
| 08/26/2026 15:39 | 1 | 109.56 |
| 08/26/2026 15:39 | 40 | 109.60 |
| 08/26/2026 15:39 | 175 | 109.59 |
| 08/26/2026 15:39 | 6 | 109.59 |
| 08/26/2026 15:39 | 1 | 109.59 |
| 08/26/2026 15:39 | 100 | 109.60 |
| 08/26/2026 15:39 | 10 | 109.59 |
| 08/26/2026 15:39 | 100 | 109.59 |
| 08/26/2026 15:39 | 100 | 109.59 |
| 08/26/2026 15:39 | 9 | 109.62 |
| 08/26/2026 15:39 | 1 | 109.62 |
| 08/26/2026 15:39 | 1 | 109.62 |
| 08/26/2026 15:39 | 2 | 109.62 |
| 08/26/2026 15:39 | 3 | 109.62 |
| 08/26/2026 15:39 | 3 | 109.62 |
| 08/26/2026 15:39 | 6 | 109.64 |
| 08/26/2026 15:39 | 4 | 109.64 |
| 08/26/2026 15:39 | 100 | 109.64 |
| 08/26/2026 15:39 | 19 | 109.63 |
| 08/26/2026 15:39 | 32 | 109.64 |
| 08/26/2026 15:39 | 50 | 109.60 |
| 08/26/2026 15:39 | 15 | 109.60 |
| 08/26/2026 15:39 | 485 | 109.60 |
| 08/26/2026 15:39 | 65 | 109.62 |
| 08/26/2026 15:39 | 20 | 109.64 |
| 08/26/2026 15:39 | 65 | 109.64 |
| 08/26/2026 15:39 | 25 | 109.62 |
| 08/26/2026 15:39 | 35 | 109.64 |
| 08/26/2026 15:39 | 13 | 109.64 |
| 08/26/2026 15:39 | 59 | 109.68 |
| 08/26/2026 15:39 | 20 | 109.68 |
| 08/26/2026 15:39 | 100 | 109.70 |
| 08/26/2026 15:39 | 500 | 109.70 |
| 08/26/2026 15:39 | 100 | 109.70 |
| 08/26/2026 15:39 | 27 | 109.72 |
| 08/26/2026 15:39 | 52 | 109.75 |
| 08/26/2026 15:39 | 1 | 109.75 |
| 08/26/2026 15:39 | 1 | 109.75 |
| 08/26/2026 15:39 | 45 | 109.75 |
| 08/26/2026 15:39 | 26 | 109.76 |
| 08/26/2026 15:39 | 26 | 109.76 |
| 08/26/2026 15:39 | 22 | 109.76 |
| 08/26/2026 15:39 | 78 | 109.76 |
| 08/26/2026 15:39 | 1 | 109.75 |
| 08/26/2026 15:39 | 100 | 109.75 |
| 08/26/2026 15:39 | 100 | 109.75 |
| 08/26/2026 15:39 | 100 | 109.75 |
| 08/26/2026 15:39 | 100 | 109.74 |
| 08/26/2026 15:39 | 499 | 109.73 |
| 08/26/2026 15:39 | 1 | 109.73 |
| 08/26/2026 15:39 | 100 | 109.74 |
| 08/26/2026 15:39 | 89 | 109.80 |
| 08/26/2026 15:39 | 67 | 109.84 |
| 08/26/2026 15:39 | 4 | 109.81 |
| 08/26/2026 15:39 | 5 | 109.81 |
| 08/26/2026 15:39 | 87 | 109.81 |
| 08/26/2026 15:39 | 13 | 109.81 |
| 08/26/2026 15:39 | 39 | 109.81 |
| 08/26/2026 15:39 | 1 | 109.81 |
| 08/26/2026 15:39 | 60 | 109.81 |
| 08/26/2026 15:39 | 100 | 109.81 |
| 08/26/2026 15:39 | 40 | 109.805 |
| 08/26/2026 15:39 | 21 | 109.80 |
| 08/26/2026 15:39 | 300 | 109.80 |
| 08/26/2026 15:39 | 422 | 109.80 |
| 08/26/2026 15:39 | 78 | 109.80 |
| 08/26/2026 15:39 | 190 | 109.80 |
| 08/26/2026 15:39 | 22 | 109.845 |
| 08/26/2026 15:39 | 23 | 109.80 |
| 08/26/2026 15:39 | 87 | 109.825 |
| 08/26/2026 15:39 | 30 | 109.81 |
| 08/26/2026 15:39 | 80 | 109.81 |
| 08/26/2026 15:39 | 100 | 109.81 |
| 08/26/2026 15:39 | 100 | 109.80 |
| 08/26/2026 15:39 | 100 | 109.80 |
| 08/26/2026 15:39 | 175 | 109.80 |
| 08/26/2026 15:39 | 125 | 109.80 |
| 08/26/2026 15:38 | 10 | 109.78 |
| 08/26/2026 15:38 | 75 | 109.78 |
| 08/26/2026 15:38 | 15 | 109.78 |
| 08/26/2026 15:38 | 10 | 109.78 |
| 08/26/2026 15:38 | 10 | 109.77 |
| 08/26/2026 15:38 | 1 | 109.77 |
| 08/26/2026 15:38 | 90 | 109.78 |
| 08/26/2026 15:38 | 305 | 109.76 |
| 08/26/2026 15:38 | 1 | 109.76 |
| 08/26/2026 15:38 | 194 | 109.76 |
| 08/26/2026 15:38 | 5 | 109.76 |
| 08/26/2026 15:38 | 10 | 109.82 |
| 08/26/2026 15:38 | 85 | 109.82 |
| 08/26/2026 15:38 | 1 | 109.90 |
| 08/26/2026 15:38 | 100 | 109.91 |
| 08/26/2026 15:38 | 20 | 109.91 |
| 08/26/2026 15:38 | 80 | 109.91 |
| 08/26/2026 15:38 | 100 | 109.91 |
| 08/26/2026 15:38 | 293 | 109.90 |
| 08/26/2026 15:38 | 507 | 109.90 |
| 08/26/2026 15:38 | 10 | 109.90 |
| 08/26/2026 15:38 | 311 | 109.90 |
| 08/26/2026 15:38 | 1 | 109.90 |
| 08/26/2026 15:38 | 438 | 109.90 |
| 08/26/2026 15:38 | 500 | 109.95 |
| 08/26/2026 15:38 | 100 | 109.90 |
| 08/26/2026 15:38 | 5 | 109.78 |
| 08/26/2026 15:38 | 100 | 109.79 |
| 08/26/2026 15:38 | 100 | 109.82 |
| 08/26/2026 15:38 | 100 | 109.81 |
| 08/26/2026 15:38 | 35 | 109.80 |
| 08/26/2026 15:38 | 100 | 109.80 |
| 08/26/2026 15:38 | 200 | 109.80 |
| 08/26/2026 15:38 | 38 | 109.80 |
| 08/26/2026 15:38 | 62 | 109.80 |
| 08/26/2026 15:38 | 17 | 109.84 |
| 08/26/2026 15:38 | 2 | 109.84 |
| 08/26/2026 15:38 | 1 | 109.84 |
| 08/26/2026 15:38 | 480 | 109.84 |
| 08/26/2026 15:38 | 100 | 109.84 |
| 08/26/2026 15:38 | 20 | 109.85 |
| 08/26/2026 15:38 | 80 | 109.95 |
| 08/26/2026 15:38 | 100 | 109.93 |
| 08/26/2026 15:38 | 99 | 109.905 |
| 08/26/2026 15:38 | 8 | 109.905 |
| 08/26/2026 15:38 | 10 | 109.905 |
| 08/26/2026 15:38 | 100 | 109.89 |
| 08/26/2026 15:38 | 2 | 109.89 |
| 08/26/2026 15:38 | 100 | 109.86 |
| 08/26/2026 15:38 | 1 | 109.85 |
| 08/26/2026 15:38 | 100 | 109.86 |
| 08/26/2026 15:38 | 200 | 109.84 |
| 08/26/2026 15:38 | 1 | 109.89 |
| 08/26/2026 15:38 | 99 | 109.89 |
| 08/26/2026 15:38 | 1 | 109.89 |
| 08/26/2026 15:38 | 100 | 109.89 |
| 08/26/2026 15:38 | 100 | 109.89 |
| 08/26/2026 15:38 | 100 | 109.855 |
| 08/26/2026 15:38 | 100 | 109.86 |
| 08/26/2026 15:38 | 300 | 109.85 |
| 08/26/2026 15:38 | 149 | 109.85 |
| 08/26/2026 15:38 | 1 | 109.85 |
| 08/26/2026 15:38 | 5 | 109.88 |
| 08/26/2026 15:38 | 166 | 109.93 |
| 08/26/2026 15:38 | 300 | 109.92 |
| 08/26/2026 15:38 | 34 | 109.92 |
| 08/26/2026 15:38 | 150 | 109.95 |
| 08/26/2026 15:38 | 27 | 109.92 |
| 08/26/2026 15:38 | 46 | 109.92 |
| 08/26/2026 15:38 | 351 | 109.91 |
| 08/26/2026 15:38 | 100 | 109.91 |
| 08/26/2026 15:38 | 100 | 109.98 |
| 08/26/2026 15:38 | 400 | 110.02 |
| 08/26/2026 15:38 | 10 | 110.02 |
| 08/26/2026 15:38 | 59 | 110.04 |
| 08/26/2026 15:38 | 6 | 110.05 |
| 08/26/2026 15:38 | 94 | 110.05 |
| 08/26/2026 15:38 | 5 | 110.05 |
| 08/26/2026 15:38 | 11 | 110.05 |
| 08/26/2026 15:38 | 100 | 110.05 |
| 08/26/2026 15:38 | 9 | 110.07 |
| 08/26/2026 15:38 | 8 | 110.07 |
| 08/26/2026 15:38 | 11 | 110.07 |
| 08/26/2026 15:38 | 11 | 110.15 |
| 08/26/2026 15:38 | 200 | 110.21 |
| 08/26/2026 15:38 | 100 | 110.21 |
| 08/26/2026 15:38 | 30 | 110.245 |
| 08/26/2026 15:38 | 30 | 110.245 |
| 08/26/2026 15:38 | 240 | 110.22 |
| 08/26/2026 15:38 | 60 | 110.21 |
| 08/26/2026 15:38 | 60 | 110.21 |
| 08/26/2026 15:37 | 1 | 109.995 |
| 08/26/2026 15:37 | 71 | 110.07 |
| 08/26/2026 15:37 | 87 | 110.07 |
| 08/26/2026 15:37 | 93 | 110.05 |
| 08/26/2026 15:37 | 5 | 110.04 |
| 08/26/2026 15:37 | 93 | 110.04 |
| 08/26/2026 15:37 | 41 | 109.98 |
| 08/26/2026 15:37 | 87 | 109.98 |
| 08/26/2026 15:37 | 100 | 109.95 |
| 08/26/2026 15:37 | 100 | 109.95 |
| 08/26/2026 15:37 | 206 | 109.94 |
| 08/26/2026 15:37 | 94 | 109.94 |
| 08/26/2026 15:37 | 74 | 109.95 |
| 08/26/2026 15:37 | 139 | 110.02 |
| 08/26/2026 15:37 | 41 | 110.00 |
| 08/26/2026 15:37 | 1 | 110.04 |
| 08/26/2026 15:37 | 6 | 110.04 |
| 08/26/2026 15:37 | 94 | 110.03 |
| 08/26/2026 15:37 | 6 | 110.03 |
| 08/26/2026 15:37 | 34 | 109.99 |
| 08/26/2026 15:37 | 3 | 109.97 |
| 08/26/2026 15:37 | 600 | 109.96 |
| 08/26/2026 15:37 | 200 | 109.90 |
| 08/26/2026 15:37 | 77 | 109.90 |
| 08/26/2026 15:37 | 25 | 109.90 |
| 08/26/2026 15:37 | 10 | 109.98 |
| 08/26/2026 15:37 | 11 | 109.98 |
| 08/26/2026 15:37 | 11 | 109.95 |
| 08/26/2026 15:37 | 100 | 109.98 |
| 08/26/2026 15:37 | 39 | 109.98 |
| 08/26/2026 15:37 | 1 | 109.98 |
| 08/26/2026 15:37 | 100 | 109.98 |
| 08/26/2026 15:37 | 77 | 109.96 |
| 08/26/2026 15:37 | 62 | 109.96 |
| 08/26/2026 15:37 | 400 | 109.97 |
| 08/26/2026 15:37 | 20 | 110.01 |
| 08/26/2026 15:37 | 80 | 110.01 |
| 08/26/2026 15:37 | 100 | 110.00 |
| 08/26/2026 15:37 | 100 | 110.00 |
| 08/26/2026 15:37 | 60 | 110.00 |
| 08/26/2026 15:37 | 10 | 110.00 |
| 08/26/2026 15:37 | 2 | 110.00 |
| 08/26/2026 15:37 | 22 | 109.99 |
| 08/26/2026 15:37 | 384 | 109.95 |
| 08/26/2026 15:37 | 16 | 109.95 |
| 08/26/2026 15:37 | 1 | 109.94 |
| 08/26/2026 15:37 | 82 | 109.94 |
| 08/26/2026 15:37 | 10 | 109.94 |
| 08/26/2026 15:37 | 8 | 109.94 |
| 08/26/2026 15:37 | 31 | 109.98 |
| 08/26/2026 15:37 | 80 | 109.98 |
| 08/26/2026 15:37 | 62 | 109.97 |
| 08/26/2026 15:37 | 60 | 109.97 |
| 08/26/2026 15:37 | 2 | 109.97 |
| 08/26/2026 15:37 | 10 | 109.96 |
| 08/26/2026 15:37 | 31 | 109.96 |
| 08/26/2026 15:37 | 10 | 109.94 |
| 08/26/2026 15:37 | 31 | 109.94 |
| 08/26/2026 15:37 | 100 | 109.94 |
| 08/26/2026 15:37 | 1 | 109.80 |
| 08/26/2026 15:37 | 10 | 109.80 |
| 08/26/2026 15:37 | 7 | 109.80 |
| 08/26/2026 15:37 | 112 | 109.80 |
| 08/26/2026 15:37 | 81 | 109.80 |
| 08/26/2026 15:37 | 29 | 109.80 |
| 08/26/2026 15:37 | 1 | 109.80 |
| 08/26/2026 15:37 | 70 | 109.80 |
| 08/26/2026 15:37 | 10 | 109.80 |
| 08/26/2026 15:37 | 57 | 109.81 |
| 08/26/2026 15:37 | 37 | 109.92 |
| 08/26/2026 15:37 | 6 | 109.905 |
| 08/26/2026 15:37 | 47 | 109.82 |
| 08/26/2026 15:37 | 33 | 109.85 |
| 08/26/2026 15:37 | 20 | 109.89 |
| 08/26/2026 15:37 | 135 | 109.91 |
| 08/26/2026 15:37 | 20 | 109.91 |
| 08/26/2026 15:37 | 130 | 109.91 |
| 08/26/2026 15:37 | 135 | 109.91 |
| 08/26/2026 15:37 | 35 | 109.91 |
| 08/26/2026 15:37 | 100 | 109.91 |
| 08/26/2026 15:37 | 19 | 109.88 |
| 08/26/2026 15:37 | 300 | 109.90 |
| 08/26/2026 15:37 | 5 | 109.97 |
| 08/26/2026 15:37 | 5 | 109.97 |
| 08/26/2026 15:37 | 80 | 109.96 |
| 08/26/2026 15:37 | 20 | 109.96 |
| 08/26/2026 15:37 | 80 | 109.94 |
| 08/26/2026 15:37 | 8 | 109.94 |
| 08/26/2026 15:37 | 100 | 109.94 |
| 08/26/2026 15:37 | 37 | 109.91 |
| 08/26/2026 15:37 | 43 | 109.91 |
| 08/26/2026 15:37 | 56 | 109.91 |
| 08/26/2026 15:37 | 44 | 109.91 |
| 08/26/2026 15:37 | 27 | 109.86 |
| 08/26/2026 15:37 | 1 | 109.86 |
| 08/26/2026 15:37 | 16 | 109.87 |
| 08/26/2026 15:37 | 50 | 109.92 |
| 08/26/2026 15:37 | 111 | 109.92 |
| 08/26/2026 15:37 | 10 | 109.95 |
| 08/26/2026 15:37 | 100 | 109.95 |
| 08/26/2026 15:37 | 20 | 110.00 |
| 08/26/2026 15:37 | 100 | 109.99 |
| 08/26/2026 15:37 | 100 | 109.97 |
| 08/26/2026 15:37 | 1 | 109.98 |
| 08/26/2026 15:37 | 100 | 109.98 |
| 08/26/2026 15:37 | 100 | 109.99 |
| 08/26/2026 15:37 | 5 | 110.00 |
| 08/26/2026 15:37 | 62 | 110.06 |
| 08/26/2026 15:37 | 100 | 110.06 |
| 08/26/2026 15:37 | 5 | 110.08 |
| 08/26/2026 15:37 | 50 | 110.10 |
| 08/26/2026 15:37 | 100 | 110.08 |
| 08/26/2026 15:37 | 30 | 110.08 |
| 08/26/2026 15:37 | 200 | 110.09 |
| 08/26/2026 15:37 | 98 | 110.17 |
| 08/26/2026 15:37 | 100 | 110.17 |
| 08/26/2026 15:37 | 1 | 110.17 |
| 08/26/2026 15:37 | 1 | 110.17 |
| 08/26/2026 15:37 | 99 | 110.17 |
| 08/26/2026 15:37 | 1 | 110.17 |
| 08/26/2026 15:37 | 100 | 110.17 |
| 08/26/2026 15:37 | 1 | 110.17 |
| 08/26/2026 15:36 | 10 | 110.28 |
| 08/26/2026 15:36 | 37 | 110.39 |
| 08/26/2026 15:36 | 90 | 110.37 |
| 08/26/2026 15:36 | 10 | 110.37 |
| 08/26/2026 15:36 | 25 | 110.36 |
| 08/26/2026 15:36 | 125 | 110.36 |
| 08/26/2026 15:36 | 10 | 110.34 |
| 08/26/2026 15:36 | 700 | 110.36 |
| 08/26/2026 15:36 | 10 | 110.36 |
| 08/26/2026 15:36 | 100 | 110.39 |
| 08/26/2026 15:36 | 59 | 110.37 |
| 08/26/2026 15:36 | 75 | 110.37 |
| 08/26/2026 15:36 | 16 | 110.37 |
| 08/26/2026 15:36 | 80 | 110.34 |
| 08/26/2026 15:36 | 691 | 110.34 |
| 08/26/2026 15:36 | 509 | 110.34 |
| 08/26/2026 15:36 | 100 | 110.33 |
| 08/26/2026 15:36 | 293 | 110.32 |
| 08/26/2026 15:36 | 7 | 110.32 |
| 08/26/2026 15:36 | 100 | 110.32 |
| 08/26/2026 15:36 | 9 | 110.22 |
| 08/26/2026 15:36 | 8 | 110.20 |
| 08/26/2026 15:36 | 91 | 110.20 |
| 08/26/2026 15:36 | 1 | 110.20 |
| 08/26/2026 15:36 | 188 | 110.20 |
| 08/26/2026 15:36 | 100 | 110.21 |
| 08/26/2026 15:36 | 100 | 110.27 |
| 08/26/2026 15:36 | 100 | 110.27 |
| 08/26/2026 15:36 | 2 | 110.27 |
| 08/26/2026 15:36 | 13 | 110.21 |
| 08/26/2026 15:36 | 10 | 110.25 |
| 08/26/2026 15:36 | 100 | 110.11 |
| 08/26/2026 15:36 | 20 | 110.00 |
| 08/26/2026 15:36 | 20 | 110.01 |
| 08/26/2026 15:36 | 300 | 110.07 |
| 08/26/2026 15:36 | 300 | 110.08 |
| 08/26/2026 15:36 | 79 | 110.10 |
| 08/26/2026 15:36 | 45 | 110.10 |
| 08/26/2026 15:36 | 1 | 110.10 |
| 08/26/2026 15:36 | 75 | 110.10 |
| 08/26/2026 15:36 | 100 | 110.10 |
| 08/26/2026 15:36 | 125 | 110.11 |
| 08/26/2026 15:36 | 100 | 110.14 |
| 08/26/2026 15:36 | 60 | 110.14 |
| 08/26/2026 15:36 | 70 | 110.11 |
| 08/26/2026 15:36 | 10 | 110.11 |
| 08/26/2026 15:36 | 100 | 109.99 |
| 08/26/2026 15:36 | 38 | 109.97 |
| 08/26/2026 15:36 | 1 | 109.99 |
| 08/26/2026 15:36 | 54 | 109.99 |
| 08/26/2026 15:36 | 1 | 110.02 |
| 08/26/2026 15:36 | 82 | 109.99 |
| 08/26/2026 15:36 | 54 | 110.02 |
| 08/26/2026 15:36 | 18 | 109.99 |
| 08/26/2026 15:36 | 100 | 110.00 |
| 08/26/2026 15:36 | 10 | 110.00 |
| 08/26/2026 15:36 | 200 | 110.00 |
| 08/26/2026 15:36 | 1 | 110.00 |
| 08/26/2026 15:36 | 1 | 110.00 |
| 08/26/2026 15:36 | 1 | 110.00 |
| 08/26/2026 15:36 | 50 | 110.00 |
| 08/26/2026 15:36 | 10 | 110.00 |
| 08/26/2026 15:36 | 99 | 110.07 |
| 08/26/2026 15:36 | 1 | 110.07 |
| 08/26/2026 15:36 | 100 | 110.07 |
| 08/26/2026 15:36 | 200 | 110.07 |
| 08/26/2026 15:36 | 210 | 110.05 |
| 08/26/2026 15:36 | 200 | 110.03 |
| 08/26/2026 15:36 | 6 | 110.03 |
| 08/26/2026 15:36 | 4 | 110.10 |
| 08/26/2026 15:36 | 68 | 110.07 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 100 | 110.115 |
| 08/26/2026 15:36 | 53 | 110.14 |
| 08/26/2026 15:36 | 4 | 110.14 |
| 08/26/2026 15:36 | 1 | 110.14 |
| 08/26/2026 15:36 | 128 | 110.13 |
| 08/26/2026 15:36 | 44 | 110.14 |
| 08/26/2026 15:36 | 62 | 110.10 |
| 08/26/2026 15:36 | 37 | 110.10 |
| 08/26/2026 15:36 | 1 | 110.10 |
| 08/26/2026 15:36 | 82 | 110.125 |
| 08/26/2026 15:36 | 1 | 110.13 |
| 08/26/2026 15:36 | 98 | 110.12 |
| 08/26/2026 15:36 | 1 | 110.12 |
| 08/26/2026 15:36 | 1 | 110.12 |
| 08/26/2026 15:36 | 17 | 110.10 |
| 08/26/2026 15:36 | 108 | 110.10 |
| 08/26/2026 15:36 | 54 | 110.10 |
| 08/26/2026 15:36 | 46 | 110.10 |
| 08/26/2026 15:36 | 100 | 110.12 |
| 08/26/2026 15:36 | 40 | 110.14 |
| 08/26/2026 15:36 | 40 | 110.15 |
| 08/26/2026 15:36 | 10 | 110.17 |
| 08/26/2026 15:36 | 67 | 110.18 |
| 08/26/2026 15:36 | 100 | 110.20 |
| 08/26/2026 15:36 | 20 | 110.21 |
| 08/26/2026 15:36 | 80 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.35 |
| 08/26/2026 15:36 | 400 | 110.33 |
| 08/26/2026 15:36 | 100 | 110.33 |
| 08/26/2026 15:36 | 100 | 110.33 |
| 08/26/2026 15:36 | 10 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.41 |
| 08/26/2026 15:36 | 20 | 110.41 |
| 08/26/2026 15:36 | 20 | 110.35 |
| 08/26/2026 15:36 | 10 | 110.35 |
| 08/26/2026 15:36 | 20 | 110.33 |
| 08/26/2026 15:36 | 100 | 110.28 |
| 08/26/2026 15:36 | 20 | 110.28 |
| 08/26/2026 15:36 | 40 | 110.30 |
| 08/26/2026 15:36 | 100 | 110.30 |
| 08/26/2026 15:36 | 66 | 110.30 |
| 08/26/2026 15:36 | 100 | 110.34 |
| 08/26/2026 15:36 | 99 | 110.35 |
| 08/26/2026 15:36 | 1 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.35 |
| 08/26/2026 15:36 | 128 | 110.35 |
| 08/26/2026 15:36 | 49 | 110.35 |
| 08/26/2026 15:36 | 600 | 110.34 |
| 08/26/2026 15:36 | 172 | 110.39 |
| 08/26/2026 15:36 | 3 | 110.41 |
| 08/26/2026 15:36 | 20 | 110.40 |
| 08/26/2026 15:36 | 100 | 110.40 |
| 08/26/2026 15:36 | 20 | 110.43 |
| 08/26/2026 15:36 | 100 | 110.56 |
| 08/26/2026 15:36 | 200 | 110.54 |
| 08/26/2026 15:36 | 30 | 110.45 |
| 08/26/2026 15:36 | 10 | 110.45 |
| 08/26/2026 15:36 | 20 | 110.45 |
| 08/26/2026 15:36 | 80 | 110.45 |
| 08/26/2026 15:36 | 8 | 110.395 |
| 08/26/2026 15:36 | 20 | 110.395 |
| 08/26/2026 15:36 | 9 | 110.395 |
| 08/26/2026 15:36 | 27 | 110.395 |
| 08/26/2026 15:36 | 87 | 110.38 |
| 08/26/2026 15:36 | 13 | 110.38 |
| 08/26/2026 15:36 | 100 | 110.38 |
| 08/26/2026 15:36 | 100 | 110.37 |
| 08/26/2026 15:36 | 25 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.34 |
| 08/26/2026 15:36 | 25 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.35 |
| 08/26/2026 15:36 | 100 | 110.35 |
| 08/26/2026 15:36 | 42 | 110.34 |
| 08/26/2026 15:36 | 100 | 110.34 |
| 08/26/2026 15:36 | 100 | 110.34 |
| 08/26/2026 15:36 | 42 | 110.34 |
| 08/26/2026 15:36 | 12 | 110.34 |
| 08/26/2026 15:36 | 43 | 110.34 |
| 08/26/2026 15:36 | 22 | 110.34 |
| 08/26/2026 15:36 | 35 | 110.34 |
| 08/26/2026 15:36 | 97 | 110.34 |
| 08/26/2026 15:36 | 1 | 110.34 |
| 08/26/2026 15:36 | 402 | 110.34 |
| 08/26/2026 15:36 | 100 | 110.34 |
| 08/26/2026 15:36 | 40 | 110.41 |
| 08/26/2026 15:36 | 200 | 110.40 |
| 08/26/2026 15:36 | 100 | 110.40 |
| 08/26/2026 15:35 | 17 | 110.49 |
| 08/26/2026 15:35 | 600 | 110.49 |
| 08/26/2026 15:35 | 500 | 110.49 |
| 08/26/2026 15:35 | 818 | 110.49 |
| 08/26/2026 15:35 | 182 | 110.49 |
| 08/26/2026 15:35 | 100 | 110.52 |
| 08/26/2026 15:35 | 5 | 110.51 |
| 08/26/2026 15:35 | 7 | 110.51 |
| 08/26/2026 15:35 | 73 | 110.51 |
| 08/26/2026 15:35 | 50 | 110.50 |
| 08/26/2026 15:35 | 50 | 110.49 |
| 08/26/2026 15:35 | 100 | 110.45 |
| 08/26/2026 15:35 | 38 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.45 |
| 08/26/2026 15:35 | 66 | 110.49 |
| 08/26/2026 15:35 | 16 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.41 |
| 08/26/2026 15:35 | 1 | 110.41 |
| 08/26/2026 15:35 | 76 | 110.41 |
| 08/26/2026 15:35 | 100 | 110.425 |
| 08/26/2026 15:35 | 10 | 110.45 |
| 08/26/2026 15:35 | 400 | 110.45 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.52 |
| 08/26/2026 15:35 | 100 | 110.52 |
| 08/26/2026 15:35 | 2 | 110.51 |
| 08/26/2026 15:35 | 5 | 110.54 |
| 08/26/2026 15:35 | 16 | 110.54 |
| 08/26/2026 15:35 | 300 | 110.395 |
| 08/26/2026 15:35 | 10 | 110.43 |
| 08/26/2026 15:35 | 3 | 110.32 |
| 08/26/2026 15:35 | 1 | 110.32 |
| 08/26/2026 15:35 | 76 | 110.32 |
| 08/26/2026 15:35 | 5 | 110.32 |
| 08/26/2026 15:35 | 80 | 110.32 |
| 08/26/2026 15:35 | 80 | 110.32 |
| 08/26/2026 15:35 | 10 | 110.32 |
| 08/26/2026 15:35 | 4 | 110.31 |
| 08/26/2026 15:35 | 18 | 110.23 |
| 08/26/2026 15:35 | 67 | 110.16 |
| 08/26/2026 15:35 | 1 | 110.23 |
| 08/26/2026 15:35 | 1 | 110.23 |
| 08/26/2026 15:35 | 10 | 110.23 |
| 08/26/2026 15:35 | 100 | 110.23 |
| 08/26/2026 15:35 | 72 | 110.18 |
| 08/26/2026 15:35 | 1 | 110.18 |
| 08/26/2026 15:35 | 43 | 110.18 |
| 08/26/2026 15:35 | 200 | 110.18 |
| 08/26/2026 15:35 | 100 | 110.22 |
| 08/26/2026 15:35 | 20 | 110.20 |
| 08/26/2026 15:35 | 150 | 110.21 |
| 08/26/2026 15:35 | 100 | 110.25 |
| 08/26/2026 15:35 | 15 | 110.25 |
| 08/26/2026 15:35 | 100 | 110.26 |
| 08/26/2026 15:35 | 149 | 110.29 |
| 08/26/2026 15:35 | 100 | 110.30 |
| 08/26/2026 15:35 | 232 | 110.31 |
| 08/26/2026 15:35 | 568 | 110.31 |
| 08/26/2026 15:35 | 332 | 110.31 |
| 08/26/2026 15:35 | 168 | 110.31 |
| 08/26/2026 15:35 | 353 | 110.31 |
| 08/26/2026 15:35 | 45 | 110.31 |
| 08/26/2026 15:35 | 1 | 110.31 |
| 08/26/2026 15:35 | 1 | 110.31 |
| 08/26/2026 15:35 | 100 | 110.31 |
| 08/26/2026 15:35 | 106 | 110.43 |
| 08/26/2026 15:35 | 93 | 110.43 |
| 08/26/2026 15:35 | 100 | 110.41 |
| 08/26/2026 15:35 | 100 | 110.41 |
| 08/26/2026 15:35 | 400 | 110.41 |
| 08/26/2026 15:35 | 10 | 110.41 |
| 08/26/2026 15:35 | 300 | 110.42 |
| 08/26/2026 15:35 | 100 | 110.42 |
| 08/26/2026 15:35 | 125 | 110.42 |
| 08/26/2026 15:35 | 20 | 110.43 |
| 08/26/2026 15:35 | 1 | 110.50 |
| 08/26/2026 15:35 | 20 | 110.48 |
| 08/26/2026 15:35 | 66 | 110.48 |
| 08/26/2026 15:35 | 33 | 110.48 |
| 08/26/2026 15:35 | 117 | 110.47 |
| 08/26/2026 15:35 | 1 | 110.48 |
| 08/26/2026 15:35 | 61 | 110.47 |
| 08/26/2026 15:35 | 56 | 110.47 |
| 08/26/2026 15:35 | 68 | 110.47 |
| 08/26/2026 15:35 | 1 | 110.47 |
| 08/26/2026 15:35 | 3 | 110.46 |
| 08/26/2026 15:35 | 12 | 110.47 |
| 08/26/2026 15:35 | 22 | 110.47 |
| 08/26/2026 15:35 | 10 | 110.46 |
| 08/26/2026 15:35 | 22 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.47 |
| 08/26/2026 15:35 | 9 | 110.47 |
| 08/26/2026 15:35 | 28 | 110.46 |
| 08/26/2026 15:35 | 9 | 110.46 |
| 08/26/2026 15:35 | 10 | 110.42 |
| 08/26/2026 15:35 | 125 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 9 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 89 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.46 |
| 08/26/2026 15:35 | 1 | 110.46 |
| 08/26/2026 15:35 | 300 | 110.46 |
| 08/26/2026 15:35 | 100 | 110.46 |
| 08/26/2026 15:35 | 45 | 110.50 |
| 08/26/2026 15:35 | 29 | 110.50 |
| 08/26/2026 15:35 | 1 | 110.50 |
| 08/26/2026 15:35 | 466 | 110.50 |
| 08/26/2026 15:35 | 1 | 110.50 |
| 08/26/2026 15:35 | 333 | 110.50 |
| 08/26/2026 15:35 | 100 | 110.50 |
| 08/26/2026 15:35 | 100 | 110.51 |
| 08/26/2026 15:35 | 23 | 110.60 |
| 08/26/2026 15:35 | 1 | 110.60 |
| 08/26/2026 15:35 | 1 | 110.60 |
| 08/26/2026 15:35 | 50 | 110.60 |
| 08/26/2026 15:35 | 10 | 110.60 |
| 08/26/2026 15:35 | 100 | 110.60 |
| 08/26/2026 15:35 | 93 | 110.64 |
| 08/26/2026 15:35 | 20 | 110.64 |
| 08/26/2026 15:35 | 39 | 110.64 |
| 08/26/2026 15:35 | 125 | 110.64 |
| 08/26/2026 15:34 | 125 | 110.71 |
| 08/26/2026 15:34 | 400 | 110.71 |
| 08/26/2026 15:34 | 75 | 110.71 |
| 08/26/2026 15:34 | 47 | 110.72 |
| 08/26/2026 15:34 | 100 | 110.75 |
| 08/26/2026 15:34 | 100 | 110.75 |
| 08/26/2026 15:34 | 35 | 110.80 |
| 08/26/2026 15:34 | 1 | 110.80 |
| 08/26/2026 15:34 | 20 | 110.80 |
| 08/26/2026 15:34 | 100 | 110.80 |
| 08/26/2026 15:34 | 50 | 110.80 |
| 08/26/2026 15:34 | 58 | 110.80 |
| 08/26/2026 15:34 | 20 | 110.80 |
| 08/26/2026 15:34 | 200 | 110.80 |
| 08/26/2026 15:34 | 45 | 110.81 |
| 08/26/2026 15:34 | 100 | 110.80 |
| 08/26/2026 15:34 | 30 | 110.80 |
| 08/26/2026 15:34 | 491 | 110.80 |
| 08/26/2026 15:34 | 79 | 110.77 |
| 08/26/2026 15:34 | 19 | 110.77 |
| 08/26/2026 15:34 | 2 | 110.77 |
| 08/26/2026 15:34 | 61 | 110.77 |
| 08/26/2026 15:34 | 19 | 110.77 |
| 08/26/2026 15:34 | 109 | 110.78 |
| 08/26/2026 15:34 | 20 | 110.78 |
| 08/26/2026 15:34 | 19 | 110.77 |
| 08/26/2026 15:34 | 80 | 110.78 |
| 08/26/2026 15:34 | 100 | 110.77 |
| 08/26/2026 15:34 | 19 | 110.77 |
| 08/26/2026 15:34 | 100 | 110.76 |
| 08/26/2026 15:34 | 200 | 110.75 |
| 08/26/2026 15:34 | 1 | 110.77 |
| 08/26/2026 15:34 | 1 | 110.79 |
| 08/26/2026 15:34 | 9 | 110.78 |
| 08/26/2026 15:34 | 11 | 110.78 |
| 08/26/2026 15:34 | 3 | 110.78 |
| 08/26/2026 15:34 | 86 | 110.78 |
| 08/26/2026 15:34 | 24 | 110.78 |
| 08/26/2026 15:34 | 56 | 110.78 |
| 08/26/2026 15:34 | 9 | 110.80 |
| 08/26/2026 15:34 | 29 | 110.79 |
| 08/26/2026 15:34 | 25 | 110.79 |
| 08/26/2026 15:34 | 400 | 110.78 |
| 08/26/2026 15:34 | 300 | 110.77 |
| 08/26/2026 15:34 | 100 | 110.79 |
| 08/26/2026 15:34 | 83 | 110.79 |
| 08/26/2026 15:34 | 4 | 110.78 |
| 08/26/2026 15:34 | 17 | 110.79 |
| 08/26/2026 15:34 | 100 | 110.78 |
| 08/26/2026 15:34 | 125 | 110.71 |
| 08/26/2026 15:34 | 10 | 110.62 |
| 08/26/2026 15:34 | 100 | 110.62 |
| 08/26/2026 15:34 | 20 | 110.61 |
| 08/26/2026 15:34 | 73 | 110.61 |
| 08/26/2026 15:34 | 20 | 110.60 |
| 08/26/2026 15:34 | 10 | 110.60 |
| 08/26/2026 15:34 | 975 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 400 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 400 | 110.50 |
| 08/26/2026 15:34 | 1 | 110.50 |
| 08/26/2026 15:34 | 50 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 800 | 110.51 |
| 08/26/2026 15:34 | 500 | 110.51 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 1 | 110.50 |
| 08/26/2026 15:34 | 1 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 188 | 110.50 |
| 08/26/2026 15:34 | 12 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 124 | 110.50 |
| 08/26/2026 15:34 | 76 | 110.50 |
| 08/26/2026 15:34 | 300 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 131 | 110.50 |
| 08/26/2026 15:34 | 69 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 125 | 110.51 |
| 08/26/2026 15:34 | 300 | 110.51 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 91 | 110.50 |
| 08/26/2026 15:34 | 2 | 110.50 |
| 08/26/2026 15:34 | 7 | 110.50 |
| 08/26/2026 15:34 | 28 | 110.50 |
| 08/26/2026 15:34 | 172 | 110.50 |
| 08/26/2026 15:34 | 28 | 110.50 |
| 08/26/2026 15:34 | 197 | 110.50 |
| 08/26/2026 15:34 | 3 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 185 | 110.50 |
| 08/26/2026 15:34 | 15 | 110.50 |
| 08/26/2026 15:34 | 185 | 110.50 |
| 08/26/2026 15:34 | 15 | 110.50 |
| 08/26/2026 15:34 | 125 | 110.51 |
| 08/26/2026 15:34 | 8 | 110.51 |
| 08/26/2026 15:34 | 25 | 110.51 |
| 08/26/2026 15:34 | 8 | 110.54 |
| 08/26/2026 15:34 | 20 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 98 | 110.51 |
| 08/26/2026 15:34 | 10 | 110.51 |
| 08/26/2026 15:34 | 100 | 110.51 |
| 08/26/2026 15:34 | 400 | 110.51 |
| 08/26/2026 15:34 | 2 | 110.51 |
| 08/26/2026 15:34 | 25 | 110.51 |
| 08/26/2026 15:34 | 125 | 110.52 |
| 08/26/2026 15:34 | 300 | 110.52 |
| 08/26/2026 15:34 | 100 | 110.53 |
| 08/26/2026 15:34 | 98 | 110.53 |
| 08/26/2026 15:34 | 1 | 110.53 |
| 08/26/2026 15:34 | 1 | 110.53 |
| 08/26/2026 15:34 | 100 | 110.51 |
| 08/26/2026 15:34 | 700 | 110.50 |
| 08/26/2026 15:34 | 800 | 110.50 |
| 08/26/2026 15:34 | 400 | 110.50 |
| 08/26/2026 15:34 | 300 | 110.50 |
| 08/26/2026 15:34 | 300 | 110.51 |
| 08/26/2026 15:34 | 125 | 110.51 |
| 08/26/2026 15:34 | 125 | 110.51 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 66 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 109 | 110.50 |
| 08/26/2026 15:34 | 91 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 190 | 110.50 |
| 08/26/2026 15:34 | 19 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.49 |
| 08/26/2026 15:34 | 10 | 110.49 |
| 08/26/2026 15:34 | 25 | 110.49 |
| 08/26/2026 15:34 | 10 | 110.49 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 128 | 110.50 |
| 08/26/2026 15:34 | 72 | 110.50 |
| 08/26/2026 15:34 | 112 | 110.50 |
| 08/26/2026 15:34 | 13 | 110.50 |
| 08/26/2026 15:34 | 75 | 110.50 |
| 08/26/2026 15:34 | 71 | 110.50 |
| 08/26/2026 15:34 | 129 | 110.50 |
| 08/26/2026 15:34 | 52 | 110.50 |
| 08/26/2026 15:34 | 12 | 110.50 |
| 08/26/2026 15:34 | 136 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 180 | 110.50 |
| 08/26/2026 15:34 | 20 | 110.50 |
| 08/26/2026 15:34 | 184 | 110.50 |
| 08/26/2026 15:34 | 16 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 19 | 110.50 |
| 08/26/2026 15:34 | 19 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 19 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 19 | 110.50 |
| 08/26/2026 15:34 | 132 | 110.50 |
| 08/26/2026 15:34 | 68 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 17 | 110.50 |
| 08/26/2026 15:34 | 8 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 10 | 110.50 |
| 08/26/2026 15:34 | 25 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 89 | 110.50 |
| 08/26/2026 15:34 | 111 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 144 | 110.50 |
| 08/26/2026 15:34 | 56 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 125 | 110.51 |
| 08/26/2026 15:34 | 100 | 110.51 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.51 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 180 | 110.50 |
| 08/26/2026 15:34 | 20 | 110.52 |
| 08/26/2026 15:34 | 61 | 110.50 |
| 08/26/2026 15:34 | 1 | 110.50 |
| 08/26/2026 15:34 | 138 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 99 | 110.50 |
| 08/26/2026 15:34 | 101 | 110.50 |
| 08/26/2026 15:34 | 55 | 110.50 |
| 08/26/2026 15:34 | 65 | 110.50 |
| 08/26/2026 15:34 | 78 | 110.50 |
| 08/26/2026 15:34 | 2 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 125 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 51 | 110.50 |
| 08/26/2026 15:34 | 49 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 100 | 110.50 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 146 | 110.50 |
| 08/26/2026 15:34 | 54 | 110.555 |
| 08/26/2026 15:34 | 6 | 110.54 |
| 08/26/2026 15:34 | 200 | 110.50 |
| 08/26/2026 15:34 | 20 | 110.47 |
| 08/26/2026 15:34 | 30 | 110.40 |
| 08/26/2026 15:34 | 200 | 110.40 |
| 08/26/2026 15:34 | 40 | 110.32 |
| 08/26/2026 15:34 | 80 | 110.32 |
| 08/26/2026 15:34 | 18 | 110.34 |
| 08/26/2026 15:34 | 20 | 110.34 |
| 08/26/2026 15:34 | 42 | 110.34 |
| 08/26/2026 15:34 | 80 | 110.30 |
| 08/26/2026 15:34 | 30 | 110.26 |
| 08/26/2026 15:34 | 9 | 110.26 |
| 08/26/2026 15:34 | 384 | 110.33 |
| 08/26/2026 15:34 | 38 | 110.26 |
| 08/26/2026 15:34 | 16 | 110.26 |
| 08/26/2026 15:34 | 100 | 110.30 |
| 08/26/2026 15:34 | 99 | 110.31 |
| 08/26/2026 15:34 | 1 | 110.31 |
| 08/26/2026 15:34 | 500 | 110.31 |
| 08/26/2026 15:34 | 100 | 110.35 |
| 08/26/2026 15:34 | 73 | 110.38 |
| 08/26/2026 15:34 | 27 | 110.38 |
| 08/26/2026 15:34 | 1 | 110.40 |
| 08/26/2026 15:34 | 66 | 110.43 |
| 08/26/2026 15:34 | 110 | 110.37 |
| 08/26/2026 15:34 | 110 | 110.315 |
| 08/26/2026 15:34 | 54 | 110.315 |
| 08/26/2026 15:34 | 25 | 110.315 |
| 08/26/2026 15:34 | 300 | 110.31 |
| 08/26/2026 15:34 | 2 | 110.31 |
| 08/26/2026 15:34 | 10 | 110.32 |
| 08/26/2026 15:34 | 18 | 110.40 |
| 08/26/2026 15:34 | 18 | 110.40 |
| 08/26/2026 15:34 | 400 | 110.35 |
| 08/26/2026 15:34 | 52 | 110.34 |
| 08/26/2026 15:34 | 18 | 110.35 |
| 08/26/2026 15:34 | 1 | 110.40 |
| 08/26/2026 15:34 | 23 | 110.40 |
| 08/26/2026 15:34 | 1 | 110.40 |
| 08/26/2026 15:34 | 39 | 110.40 |
| 08/26/2026 15:34 | 53 | 110.33 |
| 08/26/2026 15:34 | 27 | 110.33 |
| 08/26/2026 15:34 | 100 | 110.32 |
| 08/26/2026 15:34 | 61 | 110.30 |
| 08/26/2026 15:34 | 19 | 110.30 |
| 08/26/2026 15:34 | 100 | 110.30 |
| 08/26/2026 15:34 | 80 | 110.29 |
| 08/26/2026 15:34 | 80 | 110.29 |
| 08/26/2026 15:34 | 100 | 110.22 |
| 08/26/2026 15:34 | 80 | 110.25 |
| 08/26/2026 15:34 | 75 | 110.25 |
| 08/26/2026 15:34 | 3 | 110.20 |
| 08/26/2026 15:34 | 61 | 110.11 |
| 08/26/2026 15:34 | 299 | 110.14 |
| 08/26/2026 15:34 | 1 | 110.14 |
| 08/26/2026 15:34 | 100 | 110.14 |
| 08/26/2026 15:34 | 100 | 110.14 |
| 08/26/2026 15:34 | 40 | 110.11 |
| 08/26/2026 15:34 | 100 | 110.12 |
| 08/26/2026 15:34 | 50 | 110.15 |
| 08/26/2026 15:34 | 100 | 110.20 |
| 08/26/2026 15:34 | 200 | 110.21 |
| 08/26/2026 15:34 | 100 | 110.21 |
| 08/26/2026 15:34 | 50 | 110.21 |
| 08/26/2026 15:34 | 150 | 110.21 |
| 08/26/2026 15:34 | 50 | 110.22 |
| 08/26/2026 15:34 | 102 | 110.24 |
| 08/26/2026 15:34 | 200 | 110.27 |
| 08/26/2026 15:34 | 100 | 110.26 |
| 08/26/2026 15:34 | 90 | 110.25 |
| 08/26/2026 15:34 | 240 | 110.25 |
| 08/26/2026 15:33 | 302 | 110.26 |
| 08/26/2026 15:33 | 98 | 110.26 |
| 08/26/2026 15:33 | 10 | 110.26 |
| 08/26/2026 15:33 | 100 | 110.285 |
| 08/26/2026 15:33 | 20 | 110.285 |
| 08/26/2026 15:33 | 3 | 110.29 |
| 08/26/2026 15:33 | 3 | 110.275 |
| 08/26/2026 15:33 | 3 | 110.275 |
| 08/26/2026 15:33 | 8 | 110.27 |
| 08/26/2026 15:33 | 100 | 110.24 |
| 08/26/2026 15:33 | 7 | 110.15 |
| 08/26/2026 15:33 | 154 | 110.30 |
| 08/26/2026 15:33 | 65 | 110.29 |
| 08/26/2026 15:33 | 135 | 110.29 |
| 08/26/2026 15:33 | 200 | 110.32 |
| 08/26/2026 15:33 | 1 | 110.30 |
| 08/26/2026 15:33 | 60 | 110.30 |
| 08/26/2026 15:33 | 40 | 110.30 |
| 08/26/2026 15:33 | 200 | 110.39 |
| 08/26/2026 15:33 | 29 | 110.47 |
| 08/26/2026 15:33 | 1 | 110.47 |
| 08/26/2026 15:33 | 40 | 110.47 |
| 08/26/2026 15:33 | 1 | 110.40 |
| 08/26/2026 15:33 | 40 | 110.39 |
| 08/26/2026 15:33 | 1 | 110.40 |
| 08/26/2026 15:33 | 4 | 110.47 |
| 08/26/2026 15:33 | 1 | 110.44 |
| 08/26/2026 15:33 | 1 | 110.35 |
| 08/26/2026 15:33 | 67 | 110.35 |
| 08/26/2026 15:33 | 1 | 110.37 |
| 08/26/2026 15:33 | 2 | 110.42 |
| 08/26/2026 15:33 | 125 | 110.42 |
| 08/26/2026 15:33 | 3 | 110.42 |
| 08/26/2026 15:33 | 4 | 110.42 |
| 08/26/2026 15:33 | 100 | 110.425 |
| 08/26/2026 15:33 | 36 | 110.42 |
| 08/26/2026 15:33 | 64 | 110.42 |
| 08/26/2026 15:33 | 98 | 110.42 |
| 08/26/2026 15:33 | 10 | 110.42 |
| 08/26/2026 15:33 | 25 | 110.42 |
| 08/26/2026 15:33 | 100 | 110.43 |
| 08/26/2026 15:33 | 98 | 110.49 |
| 08/26/2026 15:33 | 25 | 110.50 |
| 08/26/2026 15:33 | 25 | 110.47 |
| 08/26/2026 15:33 | 200 | 110.47 |
| 08/26/2026 15:33 | 100 | 110.48 |
| 08/26/2026 15:33 | 200 | 110.49 |
| 08/26/2026 15:33 | 99 | 110.49 |
| 08/26/2026 15:33 | 1 | 110.49 |
| 08/26/2026 15:33 | 1 | 110.49 |
| 08/26/2026 15:33 | 1 | 110.50 |
| 08/26/2026 15:33 | 7 | 110.50 |
| 08/26/2026 15:33 | 1 | 110.49 |
| 08/26/2026 15:33 | 1 | 110.50 |
| 08/26/2026 15:33 | 1 | 110.49 |
| 08/26/2026 15:33 | 125 | 110.49 |
| 08/26/2026 15:33 | 100 | 110.49 |
| 08/26/2026 15:33 | 99 | 110.49 |
| 08/26/2026 15:33 | 200 | 110.50 |
| 08/26/2026 15:33 | 300 | 110.54 |
| 08/26/2026 15:33 | 100 | 110.50 |
| 08/26/2026 15:33 | 1 | 110.54 |
| 08/26/2026 15:33 | 400 | 110.54 |
| 08/26/2026 15:33 | 100 | 110.54 |
| 08/26/2026 15:33 | 33 | 110.55 |
| 08/26/2026 15:33 | 92 | 110.55 |
| 08/26/2026 15:33 | 126 | 110.56 |
| 08/26/2026 15:33 | 1 | 110.56 |
| 08/26/2026 15:33 | 1 | 110.56 |
| 08/26/2026 15:33 | 1 | 110.56 |
| 08/26/2026 15:33 | 85 | 110.56 |
| 08/26/2026 15:33 | 20 | 110.56 |
| 08/26/2026 15:33 | 63 | 110.56 |
| 08/26/2026 15:33 | 5 | 110.56 |
| 08/26/2026 15:33 | 92 | 110.57 |
| 08/26/2026 15:33 | 100 | 110.57 |
| 08/26/2026 15:33 | 20 | 110.57 |
| 08/26/2026 15:33 | 20 | 110.57 |
| 08/26/2026 15:33 | 300 | 110.58 |
| 08/26/2026 15:33 | 2 | 110.68 |
| 08/26/2026 15:33 | 79 | 110.73 |
| 08/26/2026 15:33 | 100 | 110.76 |
| 08/26/2026 15:33 | 100 | 110.78 |
| 08/26/2026 15:33 | 500 | 110.80 |
| 08/26/2026 15:33 | 10 | 110.80 |
| 08/26/2026 15:33 | 38 | 110.77 |
| 08/26/2026 15:33 | 119 | 110.77 |
| 08/26/2026 15:33 | 80 | 110.76 |
| 08/26/2026 15:33 | 25 | 110.71 |
| 08/26/2026 15:33 | 100 | 110.72 |
| 08/26/2026 15:33 | 25 | 110.70 |
| 08/26/2026 15:33 | 20 | 110.69 |
| 08/26/2026 15:33 | 1 | 110.69 |
| 08/26/2026 15:33 | 100 | 110.62 |
| 08/26/2026 15:33 | 18 | 110.57 |
| 08/26/2026 15:33 | 8 | 110.57 |
| 08/26/2026 15:33 | 100 | 110.62 |
| 08/26/2026 15:33 | 100 | 110.61 |
| 08/26/2026 15:33 | 200 | 110.61 |
| 08/26/2026 15:33 | 22 | 110.61 |
| 08/26/2026 15:33 | 100 | 110.61 |
| 08/26/2026 15:33 | 600 | 110.61 |
| 08/26/2026 15:33 | 100 | 110.61 |
| 08/26/2026 15:33 | 300 | 110.685 |
| 08/26/2026 15:33 | 80 | 110.67 |
| 08/26/2026 15:33 | 3 | 110.67 |
| 08/26/2026 15:33 | 536 | 110.56 |
| 08/26/2026 15:33 | 10 | 110.605 |
| 08/26/2026 15:33 | 54 | 110.605 |
| 08/26/2026 15:33 | 16 | 110.61 |
| 08/26/2026 15:33 | 21 | 110.52 |
| 08/26/2026 15:33 | 104 | 110.62 |
| 08/26/2026 15:33 | 5 | 110.66 |
| 08/26/2026 15:33 | 57 | 110.52 |
| 08/26/2026 15:33 | 100 | 110.52 |
| 08/26/2026 15:33 | 100 | 110.52 |
| 08/26/2026 15:33 | 100 | 110.52 |
| 08/26/2026 15:33 | 50 | 110.54 |
| 08/26/2026 15:33 | 100 | 110.54 |
| 08/26/2026 15:33 | 63 | 110.54 |
| 08/26/2026 15:33 | 137 | 110.54 |
| 08/26/2026 15:33 | 63 | 110.55 |
| 08/26/2026 15:33 | 125 | 110.55 |
| 08/26/2026 15:33 | 125 | 110.55 |
| 08/26/2026 15:33 | 200 | 110.55 |
| 08/26/2026 15:33 | 147 | 110.55 |
| 08/26/2026 15:33 | 140 | 110.55 |
| 08/26/2026 15:33 | 60 | 110.56 |
| 08/26/2026 15:33 | 1 | 110.63 |
| 08/26/2026 15:33 | 50 | 110.60 |
| 08/26/2026 15:33 | 10 | 110.49 |
| 08/26/2026 15:33 | 398 | 110.49 |
| 08/26/2026 15:33 | 592 | 110.49 |
| 08/26/2026 15:33 | 300 | 110.48 |
| 08/26/2026 15:33 | 58 | 110.43 |
| 08/26/2026 15:33 | 10 | 110.45 |
| 08/26/2026 15:33 | 60 | 110.44 |
| 08/26/2026 15:33 | 60 | 110.43 |
| 08/26/2026 15:33 | 1 | 110.44 |
| 08/26/2026 15:33 | 81 | 110.45 |
| 08/26/2026 15:33 | 20 | 110.45 |
| 08/26/2026 15:33 | 5 | 110.45 |
| 08/26/2026 15:33 | 80 | 110.45 |
| 08/26/2026 15:33 | 100 | 110.45 |
| 08/26/2026 15:33 | 200 | 110.44 |
| 08/26/2026 15:33 | 100 | 110.42 |
| 08/26/2026 15:33 | 286 | 110.42 |
| 08/26/2026 15:33 | 50 | 110.42 |
| 08/26/2026 15:33 | 256 | 110.42 |
| 08/26/2026 15:33 | 44 | 110.42 |
| 08/26/2026 15:33 | 122 | 110.42 |
| 08/26/2026 15:33 | 20 | 110.41 |
| 08/26/2026 15:32 | 1 | 110.28 |
| 08/26/2026 15:32 | 6 | 110.30 |
| 08/26/2026 15:32 | 49 | 110.30 |
| 08/26/2026 15:32 | 1 | 110.30 |
| 08/26/2026 15:32 | 100 | 110.30 |
| 08/26/2026 15:32 | 200 | 110.22 |
| 08/26/2026 15:32 | 74 | 110.27 |
| 08/26/2026 15:32 | 5 | 110.31 |
| 08/26/2026 15:32 | 1 | 110.31 |
| 08/26/2026 15:32 | 94 | 110.31 |
| 08/26/2026 15:32 | 20 | 110.31 |
| 08/26/2026 15:32 | 96 | 110.31 |
| 08/26/2026 15:32 | 500 | 110.31 |
| 08/26/2026 15:32 | 100 | 110.32 |
| 08/26/2026 15:32 | 100 | 110.31 |
| 08/26/2026 15:32 | 114 | 110.31 |
| 08/26/2026 15:32 | 6 | 110.30 |
| 08/26/2026 15:32 | 39 | 110.31 |
| 08/26/2026 15:32 | 1497 | 110.31 |
| 08/26/2026 15:32 | 148 | 110.31 |
| 08/26/2026 15:32 | 55 | 110.31 |
| 08/26/2026 15:32 | 45 | 110.31 |
| 08/26/2026 15:32 | 200 | 110.30 |
| 08/26/2026 15:32 | 79 | 110.30 |
| 08/26/2026 15:32 | 7 | 110.34 |
| 08/26/2026 15:32 | 100 | 110.39 |
| 08/26/2026 15:32 | 35 | 110.39 |
| 08/26/2026 15:32 | 42 | 110.39 |
| 08/26/2026 15:32 | 300 | 110.38 |
| 08/26/2026 15:32 | 100 | 110.33 |
| 08/26/2026 15:32 | 100 | 110.33 |
| 08/26/2026 15:32 | 27 | 110.33 |
| 08/26/2026 15:32 | 73 | 110.33 |
| 08/26/2026 15:32 | 27 | 110.34 |
| 08/26/2026 15:32 | 80 | 110.40 |
| 08/26/2026 15:32 | 100 | 110.40 |
| 08/26/2026 15:32 | 1 | 110.40 |
| 08/26/2026 15:32 | 125 | 110.39 |
| 08/26/2026 15:32 | 300 | 110.38 |
| 08/26/2026 15:32 | 300 | 110.335 |
| 08/26/2026 15:32 | 100 | 110.28 |
| 08/26/2026 15:32 | 75 | 110.28 |
| 08/26/2026 15:32 | 25 | 110.28 |
| 08/26/2026 15:32 | 100 | 110.28 |
| 08/26/2026 15:32 | 67 | 110.30 |
| 08/26/2026 15:32 | 100 | 110.30 |
| 08/26/2026 15:32 | 73 | 110.30 |
| 08/26/2026 15:32 | 100 | 110.30 |
| 08/26/2026 15:32 | 2 | 110.30 |
| 08/26/2026 15:32 | 125 | 110.29 |
| 08/26/2026 15:32 | 125 | 110.29 |
| 08/26/2026 15:32 | 117 | 110.29 |
| 08/26/2026 15:32 | 100 | 110.28 |
| 08/26/2026 15:32 | 200 | 110.00 |
| 08/26/2026 15:32 | 6 | 110.00 |
| 08/26/2026 15:32 | 100 | 110.00 |
| 08/26/2026 15:32 | 4 | 109.98 |
| 08/26/2026 15:32 | 1 | 109.98 |
| 08/26/2026 15:32 | 195 | 109.98 |
| 08/26/2026 15:32 | 100 | 109.97 |
| 08/26/2026 15:32 | 125 | 109.97 |
| 08/26/2026 15:32 | 100 | 109.80 |
| 08/26/2026 15:32 | 100 | 109.81 |
| 08/26/2026 15:32 | 100 | 109.76 |
| 08/26/2026 15:32 | 20 | 109.76 |
| 08/26/2026 15:32 | 20 | 109.75 |
| 08/26/2026 15:32 | 100 | 109.61 |
| 08/26/2026 15:32 | 1 | 109.55 |
| 08/26/2026 15:32 | 1 | 109.56 |
| 08/26/2026 15:32 | 8 | 109.56 |
| 08/26/2026 15:32 | 1 | 109.56 |
| 08/26/2026 15:32 | 90 | 109.56 |
| 08/26/2026 15:32 | 100 | 109.56 |
| 08/26/2026 15:32 | 1 | 109.62 |
| 08/26/2026 15:32 | 90 | 109.62 |
| 08/26/2026 15:32 | 10 | 109.61 |
| 08/26/2026 15:32 | 300 | 109.61 |
| 08/26/2026 15:32 | 3 | 109.60 |
| 08/26/2026 15:32 | 2 | 109.60 |
| 08/26/2026 15:32 | 100 | 109.60 |
| 08/26/2026 15:32 | 100 | 109.60 |
| 08/26/2026 15:32 | 586 | 109.60 |
| 08/26/2026 15:32 | 30 | 109.64 |
| 08/26/2026 15:32 | 80 | 109.74 |
| 08/26/2026 15:32 | 100 | 109.73 |
| 08/26/2026 15:32 | 80 | 109.72 |
| 08/26/2026 15:32 | 100 | 109.72 |
| 08/26/2026 15:32 | 10 | 109.72 |
| 08/26/2026 15:32 | 106 | 109.67 |
| 08/26/2026 15:32 | 9 | 109.62 |
| 08/26/2026 15:32 | 2 | 109.62 |
| 08/26/2026 15:32 | 1 | 109.62 |
| 08/26/2026 15:32 | 10 | 109.62 |
| 08/26/2026 15:32 | 20 | 109.64 |
| 08/26/2026 15:32 | 10 | 109.63 |
| 08/26/2026 15:32 | 80 | 109.615 |
| 08/26/2026 15:32 | 100 | 109.59 |
| 08/26/2026 15:32 | 50 | 109.45 |
| 08/26/2026 15:32 | 946 | 109.40 |
| 08/26/2026 15:32 | 200 | 109.40 |
| 08/26/2026 15:32 | 200 | 109.40 |
| 08/26/2026 15:32 | 200 | 109.40 |
| 08/26/2026 15:32 | 200 | 109.40 |
| 08/26/2026 15:32 | 3 | 109.39 |
| 08/26/2026 15:32 | 100 | 109.40 |
| 08/26/2026 15:32 | 200 | 109.42 |
| 08/26/2026 15:32 | 92 | 109.53 |
| 08/26/2026 15:32 | 100 | 109.53 |
| 08/26/2026 15:32 | 700 | 109.54 |
| 08/26/2026 15:32 | 100 | 109.54 |
| 08/26/2026 15:32 | 100 | 109.685 |
| 08/26/2026 15:32 | 4 | 109.65 |
| 08/26/2026 15:32 | 60 | 109.72 |
| 08/26/2026 15:32 | 45 | 109.70 |
| 08/26/2026 15:32 | 8 | 109.59 |
| 08/26/2026 15:32 | 50 | 109.60 |
| 08/26/2026 15:32 | 9 | 109.60 |
| 08/26/2026 15:32 | 10 | 109.59 |
| 08/26/2026 15:32 | 5 | 109.59 |
| 08/26/2026 15:32 | 155 | 109.56 |
| 08/26/2026 15:32 | 100 | 109.56 |
| 08/26/2026 15:32 | 40 | 109.33 |
| 08/26/2026 15:32 | 12 | 109.33 |
| 08/26/2026 15:32 | 23 | 109.38 |
| 08/26/2026 15:32 | 277 | 109.38 |
| 08/26/2026 15:32 | 100 | 109.38 |
| 08/26/2026 15:32 | 8 | 109.40 |
| 08/26/2026 15:32 | 2 | 109.40 |
| 08/26/2026 15:32 | 45 | 109.47 |
| 08/26/2026 15:32 | 70 | 109.47 |
| 08/26/2026 15:32 | 25 | 109.48 |
| 08/26/2026 15:32 | 100 | 109.47 |
| 08/26/2026 15:32 | 100 | 109.45 |
| 08/26/2026 15:32 | 39 | 109.41 |
| 08/26/2026 15:32 | 16 | 109.41 |
| 08/26/2026 15:32 | 25 | 109.41 |
| 08/26/2026 15:32 | 20 | 109.41 |
| 08/26/2026 15:32 | 300 | 109.40 |
| 08/26/2026 15:32 | 100 | 109.42 |
| 08/26/2026 15:32 | 100 | 109.47 |
| 08/26/2026 15:32 | 20 | 109.41 |
| 08/26/2026 15:32 | 300 | 109.41 |
| 08/26/2026 15:32 | 1 | 109.42 |
| 08/26/2026 15:32 | 91 | 109.42 |
| 08/26/2026 15:32 | 55 | 109.42 |
| 08/26/2026 15:32 | 25 | 109.45 |
| 08/26/2026 15:32 | 100 | 109.45 |
| 08/26/2026 15:32 | 20 | 109.47 |
| 08/26/2026 15:32 | 100 | 109.48 |
| 08/26/2026 15:32 | 89 | 109.53 |
| 08/26/2026 15:32 | 100 | 109.51 |
| 08/26/2026 15:32 | 100 | 109.51 |
| 08/26/2026 15:32 | 100 | 109.51 |
| 08/26/2026 15:32 | 20 | 109.51 |
| 08/26/2026 15:32 | 4 | 109.51 |
| 08/26/2026 15:32 | 100 | 109.50 |
| 08/26/2026 15:32 | 25 | 109.49 |
| 08/26/2026 15:32 | 20 | 109.47 |
| 08/26/2026 15:31 | 75 | 109.45 |
| 08/26/2026 15:31 | 74 | 109.45 |
| 08/26/2026 15:31 | 100 | 109.46 |
| 08/26/2026 15:31 | 37 | 109.46 |
| 08/26/2026 15:31 | 40 | 109.46 |
| 08/26/2026 15:31 | 40 | 109.46 |
| 08/26/2026 15:31 | 59 | 109.46 |
| 08/26/2026 15:31 | 74 | 109.46 |
| 08/26/2026 15:31 | 58 | 109.46 |
| 08/26/2026 15:31 | 75 | 109.46 |
| 08/26/2026 15:31 | 49 | 109.48 |
| 08/26/2026 15:31 | 50 | 109.48 |
| 08/26/2026 15:31 | 59 | 109.47 |
| 08/26/2026 15:31 | 58 | 109.47 |
| 08/26/2026 15:31 | 100 | 109.42 |
| 08/26/2026 15:31 | 100 | 109.39 |
| 08/26/2026 15:31 | 100 | 109.39 |
| 08/26/2026 15:31 | 100 | 109.39 |
| 08/26/2026 15:31 | 100 | 109.37 |
| 08/26/2026 15:31 | 215 | 109.37 |
| 08/26/2026 15:31 | 653 | 109.50 |
| 08/26/2026 15:31 | 47 | 109.50 |
| 08/26/2026 15:31 | 100 | 109.50 |
| 08/26/2026 15:31 | 1 | 109.51 |
| 08/26/2026 15:31 | 102 | 109.62 |
| 08/26/2026 15:31 | 59 | 109.59 |
| 08/26/2026 15:31 | 1 | 109.59 |
| 08/26/2026 15:31 | 20 | 109.59 |
| 08/26/2026 15:31 | 60 | 109.57 |
| 08/26/2026 15:31 | 20 | 109.57 |
| 08/26/2026 15:31 | 20 | 109.57 |
| 08/26/2026 15:31 | 7 | 109.53 |
| 08/26/2026 15:31 | 13 | 109.53 |
| 08/26/2026 15:31 | 10 | 109.525 |
| 08/26/2026 15:31 | 35 | 109.46 |
| 08/26/2026 15:31 | 20 | 109.47 |
| 08/26/2026 15:31 | 25 | 109.49 |
| 08/26/2026 15:31 | 1 | 109.52 |
| 08/26/2026 15:31 | 5 | 109.52 |
| 08/26/2026 15:31 | 189 | 109.55 |
| 08/26/2026 15:31 | 11 | 109.55 |
| 08/26/2026 15:31 | 100 | 109.54 |
| 08/26/2026 15:31 | 400 | 109.51 |
| 08/26/2026 15:31 | 27 | 109.50 |
| 08/26/2026 15:31 | 8 | 109.42 |
| 08/26/2026 15:31 | 82 | 109.42 |
| 08/26/2026 15:31 | 10 | 109.42 |
| 08/26/2026 15:31 | 8 | 109.38 |
| 08/26/2026 15:31 | 105 | 109.36 |
| 08/26/2026 15:31 | 105 | 109.36 |
| 08/26/2026 15:31 | 2 | 109.38 |
| 08/26/2026 15:31 | 500 | 109.36 |
| 08/26/2026 15:31 | 60 | 109.23 |
| 08/26/2026 15:31 | 40 | 109.23 |
| 08/26/2026 15:31 | 83 | 109.21 |
| 08/26/2026 15:31 | 1 | 109.21 |
| 08/26/2026 15:31 | 16 | 109.21 |
| 08/26/2026 15:31 | 100 | 109.20 |
| 08/26/2026 15:31 | 83 | 109.21 |
| 08/26/2026 15:31 | 1 | 109.21 |
| 08/26/2026 15:31 | 16 | 109.21 |
| 08/26/2026 15:31 | 1 | 109.20 |
| 08/26/2026 15:31 | 1 | 109.20 |
| 08/26/2026 15:31 | 545 | 109.20 |
| 08/26/2026 15:31 | 882 | 109.20 |
| 08/26/2026 15:31 | 10 | 109.21 |
| 08/26/2026 15:31 | 100 | 109.21 |
| 08/26/2026 15:31 | 100 | 109.22 |
| 08/26/2026 15:31 | 100 | 109.23 |
| 08/26/2026 15:31 | 5 | 109.265 |
| 08/26/2026 15:31 | 46 | 109.25 |
| 08/26/2026 15:31 | 1 | 109.25 |
| 08/26/2026 15:31 | 5 | 109.25 |
| 08/26/2026 15:31 | 445 | 109.28 |
| 08/26/2026 15:31 | 100 | 109.28 |
| 08/26/2026 15:31 | 100 | 109.28 |
| 08/26/2026 15:31 | 1 | 109.30 |
| 08/26/2026 15:31 | 482 | 109.31 |
| 08/26/2026 15:31 | 318 | 109.31 |
| 08/26/2026 15:31 | 182 | 109.32 |
| 08/26/2026 15:31 | 300 | 109.32 |
| 08/26/2026 15:31 | 27 | 109.32 |
| 08/26/2026 15:31 | 273 | 109.32 |
| 08/26/2026 15:31 | 27 | 109.32 |
| 08/26/2026 15:31 | 474 | 109.32 |
| 08/26/2026 15:31 | 300 | 109.32 |
| 08/26/2026 15:31 | 26 | 109.32 |
| 08/26/2026 15:31 | 137 | 109.32 |
| 08/26/2026 15:31 | 137 | 109.32 |
| 08/26/2026 15:31 | 262 | 109.32 |
| 08/26/2026 15:31 | 38 | 109.32 |
| 08/26/2026 15:31 | 300 | 109.32 |
| 08/26/2026 15:31 | 97 | 109.32 |
| 08/26/2026 15:31 | 300 | 109.32 |
| 08/26/2026 15:31 | 3 | 109.32 |
| 08/26/2026 15:31 | 297 | 109.32 |
| 08/26/2026 15:31 | 183 | 109.32 |
| 08/26/2026 15:31 | 3 | 109.36 |
| 08/26/2026 15:31 | 100 | 109.36 |
| 08/26/2026 15:31 | 100 | 109.38 |
| 08/26/2026 15:31 | 100 | 109.38 |
| 08/26/2026 15:31 | 103 | 109.39 |
| 08/26/2026 15:31 | 100 | 109.39 |
| 08/26/2026 15:31 | 239 | 109.39 |
| 08/26/2026 15:31 | 187 | 109.39 |
| 08/26/2026 15:31 | 40 | 109.39 |
| 08/26/2026 15:31 | 54 | 109.39 |
| 08/26/2026 15:31 | 69 | 109.39 |
| 08/26/2026 15:31 | 118 | 109.39 |
| 08/26/2026 15:31 | 132 | 109.39 |
| 08/26/2026 15:31 | 1 | 109.41 |
| 08/26/2026 15:31 | 100 | 109.41 |
| 08/26/2026 15:31 | 100 | 109.41 |
| 08/26/2026 15:31 | 1 | 109.50 |
| 08/26/2026 15:31 | 17 | 109.61 |
| 08/26/2026 15:31 | 1 | 109.61 |
| 08/26/2026 15:31 | 582 | 109.61 |
| 08/26/2026 15:31 | 100 | 109.61 |
| 08/26/2026 15:31 | 43 | 109.62 |
| 08/26/2026 15:31 | 557 | 109.62 |
| 08/26/2026 15:31 | 243 | 109.62 |
| 08/26/2026 15:31 | 257 | 109.62 |
| 08/26/2026 15:31 | 20 | 109.62 |
| 08/26/2026 15:31 | 223 | 109.62 |
| 08/26/2026 15:31 | 200 | 109.62 |
| 08/26/2026 15:31 | 100 | 109.62 |
| 08/26/2026 15:31 | 400 | 109.62 |
| 08/26/2026 15:31 | 6 | 109.71 |
| 08/26/2026 15:31 | 100 | 109.65 |
| 08/26/2026 15:31 | 100 | 109.60 |
| 08/26/2026 15:31 | 20 | 109.62 |
| 08/26/2026 15:31 | 60 | 109.62 |
| 08/26/2026 15:31 | 40 | 109.62 |
| 08/26/2026 15:31 | 139 | 109.62 |
| 08/26/2026 15:31 | 100 | 109.62 |
| 08/26/2026 15:31 | 101 | 109.62 |
| 08/26/2026 15:31 | 100 | 109.61 |
| 08/26/2026 15:31 | 1 | 109.57 |
| 08/26/2026 15:31 | 1 | 109.54 |
| 08/26/2026 15:31 | 100 | 109.495 |
| 08/26/2026 15:31 | 12 | 109.495 |
| 08/26/2026 15:31 | 100 | 109.495 |
| 08/26/2026 15:31 | 300 | 109.50 |
| 08/26/2026 15:31 | 100 | 109.55 |
| 08/26/2026 15:31 | 2 | 109.55 |
| 08/26/2026 15:31 | 4 | 109.49 |
| 08/26/2026 15:31 | 84 | 109.51 |
| 08/26/2026 15:31 | 100 | 109.50 |
| 08/26/2026 15:31 | 5 | 109.50 |
| 08/26/2026 15:31 | 345 | 109.50 |
| 08/26/2026 15:31 | 5 | 109.49 |
| 08/26/2026 15:31 | 100 | 109.49 |
| 08/26/2026 15:31 | 4 | 109.43 |
| 08/26/2026 15:31 | 8 | 109.43 |
| 08/26/2026 15:31 | 5 | 109.47 |
| 08/26/2026 15:31 | 100 | 109.44 |
| 08/26/2026 15:31 | 25 | 109.44 |
| 08/26/2026 15:31 | 31 | 109.44 |
| 08/26/2026 15:31 | 563 | 109.50 |
| 08/26/2026 15:31 | 10 | 109.50 |
| 08/26/2026 15:31 | 1 | 109.50 |
| 08/26/2026 15:31 | 50 | 109.50 |
| 08/26/2026 15:31 | 30 | 109.50 |
| 08/26/2026 15:31 | 100 | 109.50 |
| 08/26/2026 15:31 | 25 | 109.55 |
| 08/26/2026 15:31 | 1 | 109.61 |
| 08/26/2026 15:31 | 200 | 109.60 |
| 08/26/2026 15:31 | 100 | 109.58 |
| 08/26/2026 15:31 | 200 | 109.60 |
| 08/26/2026 15:31 | 88 | 109.60 |
| 08/26/2026 15:31 | 12 | 109.60 |
| 08/26/2026 15:31 | 200 | 109.59 |
| 08/26/2026 15:31 | 200 | 109.59 |
| 08/26/2026 15:31 | 200 | 109.60 |
| 08/26/2026 15:31 | 100 | 109.62 |
| 08/26/2026 15:31 | 1 | 109.64 |
| 08/26/2026 15:31 | 4 | 109.59 |
| 08/26/2026 15:31 | 46 | 109.59 |
| 08/26/2026 15:31 | 154 | 109.59 |
| 08/26/2026 15:31 | 200 | 109.60 |
| 08/26/2026 15:31 | 5 | 109.625 |
| 08/26/2026 15:31 | 131 | 109.60 |
| 08/26/2026 15:31 | 119 | 109.60 |
| 08/26/2026 15:31 | 50 | 109.60 |
| 08/26/2026 15:31 | 3 | 109.60 |
| 08/26/2026 15:31 | 17 | 109.61 |
| 08/26/2026 15:31 | 78 | 109.61 |
| 08/26/2026 15:31 | 22 | 109.61 |
| 08/26/2026 15:31 | 1 | 109.61 |
| 08/26/2026 15:31 | 100 | 109.61 |
| 08/26/2026 15:31 | 9 | 109.61 |
| 08/26/2026 15:31 | 10 | 109.61 |
| 08/26/2026 15:31 | 91 | 109.61 |
| 08/26/2026 15:31 | 9 | 109.61 |
| 08/26/2026 15:31 | 1 | 109.63 |
| 08/26/2026 15:31 | 100 | 109.63 |
| 08/26/2026 15:31 | 181 | 109.63 |
| 08/26/2026 15:31 | 5 | 109.66 |
| 08/26/2026 15:31 | 5 | 109.67 |
| 08/26/2026 15:31 | 5 | 109.68 |
| 08/26/2026 15:31 | 200 | 109.72 |
| 08/26/2026 15:31 | 100 | 109.75 |
| 08/26/2026 15:31 | 100 | 109.69 |
| 08/26/2026 15:31 | 5 | 109.69 |
| 08/26/2026 15:31 | 247 | 109.80 |
| 08/26/2026 15:31 | 300 | 109.75 |
| 08/26/2026 15:31 | 28 | 109.72 |
| 08/26/2026 15:31 | 1 | 109.72 |
| 08/26/2026 15:31 | 100 | 109.72 |
| 08/26/2026 15:31 | 200 | 109.70 |
| 08/26/2026 15:31 | 100 | 109.70 |
| 08/26/2026 15:31 | 5 | 109.70 |
| 08/26/2026 15:31 | 45 | 109.71 |
| 08/26/2026 15:31 | 5 | 109.72 |
| 08/26/2026 15:31 | 10 | 109.74 |
| 08/26/2026 15:31 | 5 | 109.74 |
| 08/26/2026 15:31 | 49 | 109.82 |
| 08/26/2026 15:31 | 500 | 109.80 |
| 08/26/2026 15:31 | 237 | 109.79 |
| 08/26/2026 15:31 | 500 | 109.80 |
| 08/26/2026 15:31 | 100 | 109.81 |
| 08/26/2026 15:31 | 1 | 109.83 |
| 08/26/2026 15:31 | 300 | 109.81 |
| 08/26/2026 15:31 | 100 | 109.80 |
| 08/26/2026 15:31 | 100 | 109.84 |
| 08/26/2026 15:31 | 78 | 109.84 |
| 08/26/2026 15:31 | 300 | 109.83 |
| 08/26/2026 15:31 | 163 | 109.79 |
| 08/26/2026 15:31 | 98 | 109.75 |
| 08/26/2026 15:31 | 27 | 109.75 |
| 08/26/2026 15:31 | 5 | 109.76 |
| 08/26/2026 15:31 | 5 | 109.77 |
| 08/26/2026 15:31 | 100 | 109.79 |
| 08/26/2026 15:31 | 66 | 109.80 |
| 08/26/2026 15:31 | 92 | 109.80 |
| 08/26/2026 15:31 | 14 | 109.80 |
| 08/26/2026 15:31 | 328 | 109.80 |
| 08/26/2026 15:31 | 5 | 109.80 |
| 08/26/2026 15:31 | 100 | 109.85 |
| 08/26/2026 15:31 | 6 | 109.88 |
| 08/26/2026 15:31 | 5 | 109.88 |
| 08/26/2026 15:31 | 84 | 109.88 |
| 08/26/2026 15:31 | 95 | 109.94 |
| 08/26/2026 15:31 | 19 | 109.91 |
| 08/26/2026 15:31 | 1 | 109.91 |
| 08/26/2026 15:31 | 80 | 109.91 |
| 08/26/2026 15:31 | 20 | 109.95 |
| 08/26/2026 15:31 | 40 | 109.95 |
| 08/26/2026 15:31 | 100 | 109.95 |
| 08/26/2026 15:31 | 40 | 109.95 |
| 08/26/2026 15:31 | 100 | 109.95 |
| 08/26/2026 15:31 | 90 | 110.15 |
| 08/26/2026 15:31 | 13 | 110.07 |
| 08/26/2026 15:31 | 100 | 109.99 |
| 08/26/2026 15:31 | 125 | 110.02 |
| 08/26/2026 15:31 | 25 | 109.98 |
| 08/26/2026 15:31 | 100 | 109.99 |
| 08/26/2026 15:31 | 99 | 109.975 |
| 08/26/2026 15:31 | 100 | 109.975 |
| 08/26/2026 15:31 | 89 | 109.89 |
| 08/26/2026 15:31 | 100 | 109.89 |
| 08/26/2026 15:31 | 100 | 109.90 |
| 08/26/2026 15:31 | 16 | 109.88 |
| 08/26/2026 15:31 | 10 | 109.89 |
| 08/26/2026 15:31 | 1 | 109.89 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 156 | 110.01 |
| 08/26/2026 15:31 | 68 | 110.01 |
| 08/26/2026 15:31 | 1 | 110.01 |
| 08/26/2026 15:31 | 275 | 110.01 |
| 08/26/2026 15:31 | 100 | 110.02 |
| 08/26/2026 15:31 | 125 | 110.02 |
| 08/26/2026 15:31 | 50 | 110.16 |
| 08/26/2026 15:31 | 1500 | 110.14 |
| 08/26/2026 15:31 | 125 | 110.13 |
| 08/26/2026 15:31 | 300 | 110.12 |
| 08/26/2026 15:31 | 100 | 110.11 |
| 08/26/2026 15:31 | 10 | 110.03 |
| 08/26/2026 15:31 | 28 | 110.03 |
| 08/26/2026 15:31 | 100 | 110.025 |
| 08/26/2026 15:31 | 19 | 109.92 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 207 | 110.00 |
| 08/26/2026 15:31 | 293 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 100 | 109.96 |
| 08/26/2026 15:31 | 5 | 109.96 |
| 08/26/2026 15:31 | 25 | 109.95 |
| 08/26/2026 15:31 | 100 | 109.94 |
| 08/26/2026 15:31 | 50 | 109.90 |
| 08/26/2026 15:31 | 119 | 109.91 |
| 08/26/2026 15:31 | 10 | 109.95 |
| 08/26/2026 15:31 | 55 | 110.01 |
| 08/26/2026 15:31 | 45 | 110.01 |
| 08/26/2026 15:31 | 88 | 110.01 |
| 08/26/2026 15:31 | 1 | 110.01 |
| 08/26/2026 15:31 | 11 | 110.01 |
| 08/26/2026 15:31 | 55 | 110.01 |
| 08/26/2026 15:31 | 45 | 110.01 |
| 08/26/2026 15:31 | 61 | 110.00 |
| 08/26/2026 15:31 | 39 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 2649 | 110.00 |
| 08/26/2026 15:31 | 200 | 110.00 |
| 08/26/2026 15:31 | 25 | 110.00 |
| 08/26/2026 15:31 | 75 | 110.00 |
| 08/26/2026 15:31 | 87 | 110.00 |
| 08/26/2026 15:31 | 113 | 110.00 |
| 08/26/2026 15:31 | 833 | 110.00 |
| 08/26/2026 15:31 | 1100 | 110.00 |
| 08/26/2026 15:31 | 200 | 110.00 |
| 08/26/2026 15:31 | 15 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 70 | 110.00 |
| 08/26/2026 15:31 | 10 | 110.00 |
| 08/26/2026 15:31 | 2 | 110.00 |
| 08/26/2026 15:31 | 54 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 200 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 170 | 110.00 |
| 08/26/2026 15:31 | 30 | 110.00 |
| 08/26/2026 15:31 | 50 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 20 | 110.00 |
| 08/26/2026 15:31 | 1 | 110.00 |
| 08/26/2026 15:31 | 100 | 110.00 |
| 08/26/2026 15:31 | 50 | 110.00 |
| 08/26/2026 15:31 | 5 | 110.00 |
| 08/26/2026 15:31 | 15 | 110.00 |
| 08/26/2026 15:31 | 250 | 110.00 |
| 08/26/2026 15:31 | 33 | 110.00 |
| 08/26/2026 15:31 | 10 | 110.00 |
| 08/26/2026 15:31 | 53 | 110.01 |
| 08/26/2026 15:31 | 1 | 110.01 |
| 08/26/2026 15:31 | 100 | 110.01 |
| 08/26/2026 15:31 | 100 | 110.01 |
| 08/26/2026 15:31 | 55 | 110.05 |
| 08/26/2026 15:31 | 295 | 110.05 |
| 08/26/2026 15:31 | 5 | 110.05 |
| 08/26/2026 15:31 | 100 | 110.08 |
| 08/26/2026 15:31 | 100 | 110.08 |
| 08/26/2026 15:31 | 20 | 110.12 |
| 08/26/2026 15:31 | 3 | 110.12 |
| 08/26/2026 15:31 | 21 | 110.12 |
| 08/26/2026 15:31 | 100 | 110.12 |
| 08/26/2026 15:31 | 14 | 110.12 |
| 08/26/2026 15:31 | 100 | 110.12 |
| 08/26/2026 15:31 | 125 | 110.09 |
| 08/26/2026 15:31 | 100 | 110.12 |
| 08/26/2026 15:31 | 100 | 110.12 |
| 08/26/2026 15:31 | 9 | 110.09 |
| 08/26/2026 15:31 | 125 | 110.09 |
| 08/26/2026 15:31 | 125 | 110.09 |
| 08/26/2026 15:31 | 366 | 110.09 |
| 08/26/2026 15:31 | 34 | 110.09 |
| 08/26/2026 15:31 | 100 | 110.10 |
| 08/26/2026 15:31 | 100 | 110.11 |
| 08/26/2026 15:31 | 100 | 110.215 |
| 08/26/2026 15:31 | 5 | 110.30 |
| 08/26/2026 15:31 | 100 | 110.29 |
| 08/26/2026 15:31 | 200 | 110.29 |
| 08/26/2026 15:31 | 58 | 110.28 |
| 08/26/2026 15:31 | 21 | 110.29 |
| 08/26/2026 15:31 | 100 | 110.22 |
| 08/26/2026 15:31 | 100 | 110.22 |
| 08/26/2026 15:31 | 2 | 110.19 |
| 08/26/2026 15:31 | 6 | 110.11 |
| 08/26/2026 15:31 | 100 | 110.13 |
| 08/26/2026 15:31 | 81 | 110.20 |
| 08/26/2026 15:31 | 19 | 110.20 |
| 08/26/2026 15:31 | 1 | 110.20 |
| 08/26/2026 15:31 | 25 | 110.21 |
| 08/26/2026 15:31 | 40 | 110.22 |
| 08/26/2026 15:31 | 82 | 110.33 |
| 08/26/2026 15:31 | 10 | 110.33 |
| 08/26/2026 15:31 | 99 | 110.405 |
| 08/26/2026 15:31 | 82 | 110.42 |
| 08/26/2026 15:31 | 68 | 110.41 |
| 08/26/2026 15:31 | 57 | 110.41 |
| 08/26/2026 15:31 | 4 | 110.38 |
| 08/26/2026 15:31 | 96 | 110.38 |
| 08/26/2026 15:31 | 4 | 110.39 |
| 08/26/2026 15:31 | 100 | 110.39 |
| 08/26/2026 15:31 | 300 | 110.39 |
| 08/26/2026 15:31 | 200 | 110.39 |
| 08/26/2026 15:31 | 1 | 110.49 |
| 08/26/2026 15:31 | 63 | 110.49 |
| 08/26/2026 15:31 | 100 | 110.41 |
| 08/26/2026 15:31 | 100 | 110.41 |
| 08/26/2026 15:31 | 20 | 110.38 |
| 08/26/2026 15:31 | 100 | 110.38 |
| 08/26/2026 15:31 | 300 | 110.38 |
| 08/26/2026 15:31 | 49 | 110.38 |
| 08/26/2026 15:31 | 21 | 110.44 |
| 08/26/2026 15:31 | 100 | 110.40 |
| 08/26/2026 15:31 | 3 | 110.40 |
| 08/26/2026 15:31 | 25 | 110.39 |
| 08/26/2026 15:30 | 100 | 110.325 |
| 08/26/2026 15:30 | 25 | 110.34 |
| 08/26/2026 15:30 | 25 | 110.395 |
| 08/26/2026 15:30 | 9 | 110.395 |
| 08/26/2026 15:30 | 25 | 110.395 |
| 08/26/2026 15:30 | 198 | 110.42 |
| 08/26/2026 15:30 | 1 | 110.42 |
| 08/26/2026 15:30 | 1 | 110.42 |
| 08/26/2026 15:30 | 100 | 110.42 |
| 08/26/2026 15:30 | 8 | 110.53 |
| 08/26/2026 15:30 | 25 | 110.56 |
| 08/26/2026 15:30 | 123 | 110.56 |
| 08/26/2026 15:30 | 25 | 110.58 |
| 08/26/2026 15:30 | 148 | 110.58 |
| 08/26/2026 15:30 | 200 | 110.71 |
| 08/26/2026 15:30 | 300 | 110.71 |
| 08/26/2026 15:30 | 300 | 110.71 |
| 08/26/2026 15:30 | 300 | 110.71 |
| 08/26/2026 15:30 | 11 | 110.73 |
| 08/26/2026 15:30 | 185 | 110.73 |
| 08/26/2026 15:30 | 400 | 110.73 |
| 08/26/2026 15:30 | 1 | 110.73 |
| 08/26/2026 15:30 | 8 | 110.73 |
| 08/26/2026 15:30 | 195 | 110.73 |
| 08/26/2026 15:30 | 5 | 110.73 |
| 08/26/2026 15:30 | 180 | 110.73 |
| 08/26/2026 15:30 | 15 | 110.73 |
| 08/26/2026 15:30 | 10 | 110.72 |
| 08/26/2026 15:30 | 1 | 110.72 |
| 08/26/2026 15:30 | 89 | 110.72 |
| 08/26/2026 15:30 | 500 | 110.72 |
| 08/26/2026 15:30 | 5 | 110.69 |
| 08/26/2026 15:30 | 40 | 110.70 |
| 08/26/2026 15:30 | 10 | 110.79 |
| 08/26/2026 15:30 | 250 | 110.79 |
| 08/26/2026 15:30 | 100 | 110.80 |
| 08/26/2026 15:30 | 100 | 110.80 |
| 08/26/2026 15:30 | 372 | 110.92 |
| 08/26/2026 15:30 | 228 | 110.92 |
| 08/26/2026 15:30 | 100 | 110.92 |
| 08/26/2026 15:30 | 372 | 110.93 |
| 08/26/2026 15:30 | 10 | 110.93 |
| 08/26/2026 15:30 | 5 | 110.93 |
| 08/26/2026 15:30 | 24 | 110.78 |
| 08/26/2026 15:30 | 18 | 110.78 |
| 08/26/2026 15:30 | 92 | 110.78 |
| 08/26/2026 15:30 | 100 | 110.77 |
| 08/26/2026 15:30 | 11 | 110.77 |
| 08/26/2026 15:30 | 80 | 110.77 |
| 08/26/2026 15:30 | 20 | 110.73 |
| 08/26/2026 15:30 | 42 | 110.73 |
| 08/26/2026 15:30 | 30 | 110.665 |
| 08/26/2026 15:30 | 100 | 110.67 |
| 08/26/2026 15:30 | 40 | 110.545 |
| 08/26/2026 15:30 | 21 | 110.59 |
| 08/26/2026 15:30 | 78 | 110.59 |
| 08/26/2026 15:30 | 5 | 110.65 |
| 08/26/2026 15:30 | 5 | 110.67 |
| 08/26/2026 15:30 | 22 | 110.69 |
| 08/26/2026 15:30 | 27 | 110.69 |
| 08/26/2026 15:30 | 100 | 110.69 |
| 08/26/2026 15:30 | 100 | 110.69 |
| 08/26/2026 15:30 | 5 | 110.77 |
| 08/26/2026 15:30 | 5 | 110.78 |
| 08/26/2026 15:30 | 5 | 110.79 |
| 08/26/2026 15:30 | 70 | 110.79 |
| 08/26/2026 15:30 | 61 | 110.84 |
| 08/26/2026 15:30 | 4 | 111.00 |
| 08/26/2026 15:30 | 16 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.96 |
| 08/26/2026 15:30 | 1 | 110.97 |
| 08/26/2026 15:30 | 39 | 110.97 |
| 08/26/2026 15:30 | 1 | 110.94 |
| 08/26/2026 15:30 | 2 | 110.97 |
| 08/26/2026 15:30 | 98 | 110.925 |
| 08/26/2026 15:30 | 56 | 110.94 |
| 08/26/2026 15:30 | 100 | 110.94 |
| 08/26/2026 15:30 | 36 | 110.94 |
| 08/26/2026 15:30 | 21 | 110.94 |
| 08/26/2026 15:30 | 43 | 110.94 |
| 08/26/2026 15:30 | 57 | 110.94 |
| 08/26/2026 15:30 | 11 | 110.94 |
| 08/26/2026 15:30 | 32 | 110.94 |
| 08/26/2026 15:30 | 100 | 110.94 |
| 08/26/2026 15:30 | 188 | 110.94 |
| 08/26/2026 15:30 | 16 | 110.94 |
| 08/26/2026 15:30 | 75 | 110.98 |
| 08/26/2026 15:30 | 6 | 111.00 |
| 08/26/2026 15:30 | 94 | 111.00 |
| 08/26/2026 15:30 | 6 | 111.02 |
| 08/26/2026 15:30 | 85 | 111.06 |
| 08/26/2026 15:30 | 60 | 111.06 |
| 08/26/2026 15:30 | 90 | 111.06 |
| 08/26/2026 15:30 | 12 | 111.07 |
| 08/26/2026 15:30 | 35 | 111.07 |
| 08/26/2026 15:30 | 5 | 111.07 |
| 08/26/2026 15:30 | 5 | 111.07 |
| 08/26/2026 15:30 | 5 | 111.07 |
| 08/26/2026 15:30 | 5 | 111.105 |
| 08/26/2026 15:30 | 5 | 111.07 |
| 08/26/2026 15:30 | 5 | 111.07 |
| 08/26/2026 15:30 | 105 | 111.09 |
| 08/26/2026 15:30 | 1 | 111.09 |
| 08/26/2026 15:30 | 5 | 111.09 |
| 08/26/2026 15:30 | 5 | 111.09 |
| 08/26/2026 15:30 | 143 | 111.09 |
| 08/26/2026 15:30 | 1 | 111.09 |
| 08/26/2026 15:30 | 5 | 111.09 |
| 08/26/2026 15:30 | 400 | 111.09 |
| 08/26/2026 15:30 | 4 | 111.22 |
| 08/26/2026 15:30 | 15 | 111.22 |
| 08/26/2026 15:30 | 25 | 111.20 |
| 08/26/2026 15:30 | 100 | 111.225 |
| 08/26/2026 15:30 | 20 | 111.15 |
| 08/26/2026 15:30 | 22 | 111.16 |
| 08/26/2026 15:30 | 200 | 111.225 |
| 08/26/2026 15:30 | 87 | 111.19 |
| 08/26/2026 15:30 | 100 | 111.16 |
| 08/26/2026 15:30 | 69 | 111.16 |
| 08/26/2026 15:30 | 2 | 111.205 |
| 08/26/2026 15:30 | 110 | 111.29 |
| 08/26/2026 15:30 | 70 | 111.29 |
| 08/26/2026 15:30 | 22 | 111.29 |
| 08/26/2026 15:30 | 2 | 111.335 |
| 08/26/2026 15:30 | 6 | 111.335 |
| 08/26/2026 15:30 | 4 | 111.38 |
| 08/26/2026 15:30 | 100 | 111.44 |
| 08/26/2026 15:30 | 12 | 111.44 |
| 08/26/2026 15:30 | 84 | 111.44 |
| 08/26/2026 15:30 | 35 | 111.49 |
| 08/26/2026 15:30 | 30 | 111.48 |
| 08/26/2026 15:30 | 5 | 111.48 |
| 08/26/2026 15:30 | 34 | 111.47 |
| 08/26/2026 15:30 | 25 | 111.47 |
| 08/26/2026 15:30 | 6 | 111.47 |
| 08/26/2026 15:30 | 35 | 111.47 |
| 08/26/2026 15:30 | 37 | 111.50 |
| 08/26/2026 15:30 | 100 | 111.49 |
| 08/26/2026 15:30 | 69 | 111.48 |
| 08/26/2026 15:30 | 25 | 111.48 |
| 08/26/2026 15:30 | 6 | 111.48 |
| 08/26/2026 15:30 | 100 | 111.47 |
| 08/26/2026 15:30 | 163 | 111.50 |
| 08/26/2026 15:30 | 500 | 111.47 |
| 08/26/2026 15:30 | 100 | 111.48 |
| 08/26/2026 15:30 | 20 | 111.50 |
| 08/26/2026 15:30 | 80 | 111.50 |
| 08/26/2026 15:30 | 1 | 111.50 |
| 08/26/2026 15:30 | 5 | 111.50 |
| 08/26/2026 15:30 | 5 | 111.50 |
| 08/26/2026 15:30 | 9 | 111.50 |
| 08/26/2026 15:30 | 9 | 111.50 |
| 08/26/2026 15:30 | 100 | 111.52 |
| 08/26/2026 15:30 | 5 | 111.58 |
| 08/26/2026 15:30 | 97 | 111.505 |
| 08/26/2026 15:30 | 103 | 111.505 |
| 08/26/2026 15:30 | 100 | 111.505 |
| 08/26/2026 15:30 | 5 | 111.57 |
| 08/26/2026 15:30 | 10 | 111.57 |
| 08/26/2026 15:30 | 2 | 111.57 |
| 08/26/2026 15:30 | 5 | 111.56 |
| 08/26/2026 15:30 | 2 | 111.56 |
| 08/26/2026 15:30 | 6 | 111.56 |
| 08/26/2026 15:30 | 97 | 111.55 |
| 08/26/2026 15:30 | 3 | 111.55 |
| 08/26/2026 15:30 | 100 | 111.54 |
| 08/26/2026 15:30 | 100 | 111.50 |
| 08/26/2026 15:30 | 100 | 111.51 |
| 08/26/2026 15:30 | 15 | 111.51 |
| 08/26/2026 15:30 | 85 | 111.51 |
| 08/26/2026 15:30 | 87 | 111.51 |
| 08/26/2026 15:30 | 100 | 111.51 |
| 08/26/2026 15:30 | 3 | 111.51 |
| 08/26/2026 15:30 | 100 | 111.51 |
| 08/26/2026 15:30 | 12 | 111.51 |
| 08/26/2026 15:30 | 5 | 111.44 |
| 08/26/2026 15:30 | 100 | 111.45 |
| 08/26/2026 15:30 | 10 | 111.50 |
| 08/26/2026 15:30 | 200 | 111.50 |
| 08/26/2026 15:30 | 10 | 111.50 |
| 08/26/2026 15:30 | 6 | 111.48 |
| 08/26/2026 15:30 | 5 | 111.43 |
| 08/26/2026 15:30 | 1 | 111.43 |
| 08/26/2026 15:30 | 1 | 111.43 |
| 08/26/2026 15:30 | 2 | 111.43 |
| 08/26/2026 15:30 | 5 | 111.43 |
| 08/26/2026 15:30 | 79 | 111.45 |
| 08/26/2026 15:30 | 100 | 111.45 |
| 08/26/2026 15:30 | 62 | 111.45 |
| 08/26/2026 15:30 | 21 | 111.44 |
| 08/26/2026 15:30 | 6 | 111.44 |
| 08/26/2026 15:30 | 18 | 111.44 |
| 08/26/2026 15:30 | 55 | 111.44 |
| 08/26/2026 15:30 | 9 | 111.35 |
| 08/26/2026 15:30 | 100 | 111.39 |
| 08/26/2026 15:30 | 100 | 111.40 |
| 08/26/2026 15:30 | 10 | 111.40 |
| 08/26/2026 15:30 | 17 | 111.40 |
| 08/26/2026 15:30 | 100 | 111.39 |
| 08/26/2026 15:30 | 83 | 111.40 |
| 08/26/2026 15:30 | 16 | 111.40 |
| 08/26/2026 15:30 | 100 | 111.39 |
| 08/26/2026 15:30 | 1 | 111.34 |
| 08/26/2026 15:30 | 7 | 111.33 |
| 08/26/2026 15:30 | 1 | 111.33 |
| 08/26/2026 15:30 | 60 | 111.33 |
| 08/26/2026 15:30 | 9 | 111.32 |
| 08/26/2026 15:30 | 100 | 111.29 |
| 08/26/2026 15:30 | 12 | 111.21 |
| 08/26/2026 15:30 | 37 | 111.21 |
| 08/26/2026 15:30 | 49 | 111.21 |
| 08/26/2026 15:30 | 15 | 111.21 |
| 08/26/2026 15:30 | 37 | 111.21 |
| 08/26/2026 15:30 | 35 | 111.21 |
| 08/26/2026 15:30 | 73 | 111.21 |
| 08/26/2026 15:30 | 27 | 111.21 |
| 08/26/2026 15:30 | 100 | 111.22 |
| 08/26/2026 15:30 | 20 | 111.22 |
| 08/26/2026 15:30 | 25 | 111.23 |
| 08/26/2026 15:30 | 100 | 111.28 |
| 08/26/2026 15:30 | 100 | 111.26 |
| 08/26/2026 15:30 | 3 | 111.26 |
| 08/26/2026 15:30 | 100 | 111.25 |
| 08/26/2026 15:30 | 82 | 111.22 |
| 08/26/2026 15:30 | 18 | 111.22 |
| 08/26/2026 15:30 | 5 | 111.22 |
| 08/26/2026 15:30 | 100 | 111.21 |
| 08/26/2026 15:30 | 100 | 111.19 |
| 08/26/2026 15:30 | 100 | 111.20 |
| 08/26/2026 15:30 | 59 | 111.20 |
| 08/26/2026 15:30 | 50 | 111.20 |
| 08/26/2026 15:30 | 50 | 111.20 |
| 08/26/2026 15:30 | 1 | 111.20 |
| 08/26/2026 15:30 | 36 | 111.20 |
| 08/26/2026 15:30 | 9 | 111.18 |
| 08/26/2026 15:30 | 10 | 111.18 |
| 08/26/2026 15:30 | 1 | 111.18 |
| 08/26/2026 15:30 | 4 | 111.16 |
| 08/26/2026 15:30 | 6 | 111.16 |
| 08/26/2026 15:30 | 5 | 111.16 |
| 08/26/2026 15:30 | 1 | 111.16 |
| 08/26/2026 15:30 | 7 | 111.16 |
| 08/26/2026 15:30 | 20 | 111.16 |
| 08/26/2026 15:30 | 25 | 111.16 |
| 08/26/2026 15:30 | 1 | 111.16 |
| 08/26/2026 15:30 | 5 | 111.16 |
| 08/26/2026 15:30 | 1 | 111.11 |
| 08/26/2026 15:30 | 1 | 111.10 |
| 08/26/2026 15:30 | 8 | 111.09 |
| 08/26/2026 15:30 | 1 | 111.09 |
| 08/26/2026 15:30 | 4 | 111.08 |
| 08/26/2026 15:30 | 25 | 111.07 |
| 08/26/2026 15:30 | 4 | 111.00 |
| 08/26/2026 15:30 | 96 | 111.00 |
| 08/26/2026 15:30 | 1 | 110.98 |
| 08/26/2026 15:30 | 5 | 110.98 |
| 08/26/2026 15:30 | 37 | 110.98 |
| 08/26/2026 15:30 | 27 | 110.98 |
| 08/26/2026 15:30 | 34 | 110.98 |
| 08/26/2026 15:30 | 1 | 110.98 |
| 08/26/2026 15:30 | 100 | 110.98 |
| 08/26/2026 15:30 | 103 | 111.00 |
| 08/26/2026 15:30 | 50 | 111.00 |
| 08/26/2026 15:30 | 15 | 111.03 |
| 08/26/2026 15:30 | 15 | 111.04 |
| 08/26/2026 15:30 | 59 | 111.03 |
| 08/26/2026 15:30 | 30 | 111.03 |
| 08/26/2026 15:30 | 27 | 111.03 |
| 08/26/2026 15:30 | 30 | 111.02 |
| 08/26/2026 15:30 | 30 | 111.02 |
| 08/26/2026 15:30 | 30 | 111.02 |
| 08/26/2026 15:30 | 10 | 111.02 |
| 08/26/2026 15:30 | 5 | 111.02 |
| 08/26/2026 15:30 | 15 | 111.02 |
| 08/26/2026 15:30 | 25 | 110.95 |
| 08/26/2026 15:30 | 1 | 110.90 |
| 08/26/2026 15:30 | 9 | 110.90 |
| 08/26/2026 15:30 | 1 | 110.94 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 80 | 110.97 |
| 08/26/2026 15:30 | 8 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 24 | 110.97 |
| 08/26/2026 15:30 | 20 | 110.96 |
| 08/26/2026 15:30 | 99 | 110.96 |
| 08/26/2026 15:30 | 1 | 110.97 |
| 08/26/2026 15:30 | 1 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.96 |
| 08/26/2026 15:30 | 100 | 110.98 |
| 08/26/2026 15:30 | 100 | 110.98 |
| 08/26/2026 15:30 | 900 | 110.98 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.90 |
| 08/26/2026 15:30 | 225 | 110.90 |
| 08/26/2026 15:30 | 5 | 110.90 |
| 08/26/2026 15:30 | 50 | 110.90 |
| 08/26/2026 15:30 | 100 | 110.90 |
| 08/26/2026 15:30 | 73 | 110.90 |
| 08/26/2026 15:30 | 27 | 110.90 |
| 08/26/2026 15:30 | 54 | 110.83 |
| 08/26/2026 15:30 | 20 | 110.83 |
| 08/26/2026 15:30 | 2 | 110.87 |
| 08/26/2026 15:30 | 60 | 110.94 |
| 08/26/2026 15:30 | 152 | 110.91 |
| 08/26/2026 15:30 | 60 | 110.91 |
| 08/26/2026 15:30 | 25 | 110.89 |
| 08/26/2026 15:30 | 23 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.89 |
| 08/26/2026 15:30 | 45 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.88 |
| 08/26/2026 15:30 | 11 | 110.76 |
| 08/26/2026 15:30 | 10 | 110.76 |
| 08/26/2026 15:30 | 89 | 110.76 |
| 08/26/2026 15:30 | 5 | 110.76 |
| 08/26/2026 15:30 | 100 | 110.76 |
| 08/26/2026 15:30 | 11 | 110.76 |
| 08/26/2026 15:30 | 89 | 110.76 |
| 08/26/2026 15:30 | 11 | 110.74 |
| 08/26/2026 15:30 | 100 | 110.74 |
| 08/26/2026 15:30 | 220 | 110.74 |
| 08/26/2026 15:30 | 1 | 110.74 |
| 08/26/2026 15:30 | 279 | 110.74 |
| 08/26/2026 15:30 | 1 | 110.74 |
| 08/26/2026 15:30 | 217 | 110.75 |
| 08/26/2026 15:30 | 4 | 110.75 |
| 08/26/2026 15:30 | 2 | 110.77 |
| 08/26/2026 15:30 | 100 | 110.80 |
| 08/26/2026 15:30 | 8 | 110.80 |
| 08/26/2026 15:30 | 8 | 110.76 |
| 08/26/2026 15:30 | 1 | 110.76 |
| 08/26/2026 15:30 | 5 | 110.74 |
| 08/26/2026 15:30 | 39 | 110.665 |
| 08/26/2026 15:30 | 31 | 110.67 |
| 08/26/2026 15:30 | 5 | 110.67 |
| 08/26/2026 15:30 | 25 | 110.70 |
| 08/26/2026 15:30 | 3 | 110.75 |
| 08/26/2026 15:30 | 36 | 110.68 |
| 08/26/2026 15:30 | 17 | 110.66 |
| 08/26/2026 15:30 | 15 | 110.66 |
| 08/26/2026 15:30 | 8 | 110.67 |
| 08/26/2026 15:30 | 5 | 110.72 |
| 08/26/2026 15:30 | 95 | 110.72 |
| 08/26/2026 15:30 | 5 | 110.73 |
| 08/26/2026 15:30 | 9 | 110.73 |
| 08/26/2026 15:30 | 6 | 110.86 |
| 08/26/2026 15:30 | 1 | 110.78 |
| 08/26/2026 15:30 | 10 | 110.80 |
| 08/26/2026 15:30 | 10 | 110.78 |
| 08/26/2026 15:30 | 300 | 110.705 |
| 08/26/2026 15:30 | 100 | 110.665 |
| 08/26/2026 15:30 | 84 | 110.71 |
| 08/26/2026 15:30 | 16 | 110.72 |
| 08/26/2026 15:30 | 1 | 110.72 |
| 08/26/2026 15:30 | 20 | 110.71 |
| 08/26/2026 15:30 | 3 | 110.76 |
| 08/26/2026 15:30 | 7 | 110.65 |
| 08/26/2026 15:30 | 6 | 110.65 |
| 08/26/2026 15:30 | 31 | 110.68 |
| 08/26/2026 15:30 | 21 | 110.66 |
| 08/26/2026 15:30 | 50 | 110.66 |
| 08/26/2026 15:30 | 100 | 110.62 |
| 08/26/2026 15:30 | 231 | 110.67 |
| 08/26/2026 15:30 | 100 | 110.67 |
| 08/26/2026 15:30 | 10 | 110.71 |
| 08/26/2026 15:30 | 2 | 110.77 |
| 08/26/2026 15:30 | 60 | 110.73 |
| 08/26/2026 15:30 | 1 | 110.83 |
| 08/26/2026 15:30 | 25 | 110.83 |
| 08/26/2026 15:30 | 1 | 110.83 |
| 08/26/2026 15:30 | 73 | 110.83 |
| 08/26/2026 15:30 | 1 | 110.83 |
| 08/26/2026 15:30 | 26 | 110.83 |
| 08/26/2026 15:30 | 1 | 110.83 |
| 08/26/2026 15:30 | 73 | 110.83 |
| 08/26/2026 15:30 | 100 | 110.80 |
| 08/26/2026 15:30 | 56 | 110.80 |
| 08/26/2026 15:30 | 44 | 110.80 |
| 08/26/2026 15:30 | 1 | 110.81 |
| 08/26/2026 15:30 | 16 | 110.89 |
| 08/26/2026 15:30 | 23 | 110.89 |
| 08/26/2026 15:30 | 77 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.89 |
| 08/26/2026 15:30 | 25 | 110.89 |
| 08/26/2026 15:30 | 75 | 110.89 |
| 08/26/2026 15:30 | 125 | 110.90 |
| 08/26/2026 15:30 | 43 | 110.90 |
| 08/26/2026 15:30 | 32 | 110.90 |
| 08/26/2026 15:30 | 125 | 110.90 |
| 08/26/2026 15:30 | 10 | 110.91 |
| 08/26/2026 15:30 | 11 | 111.06 |
| 08/26/2026 15:30 | 76 | 111.08 |
| 08/26/2026 15:30 | 17 | 111.00 |
| 08/26/2026 15:30 | 11 | 111.03 |
| 08/26/2026 15:30 | 45 | 110.85 |
| 08/26/2026 15:30 | 1 | 110.85 |
| 08/26/2026 15:30 | 99 | 110.86 |
| 08/26/2026 15:30 | 45 | 110.91 |
| 08/26/2026 15:30 | 100 | 110.94 |
| 08/26/2026 15:30 | 68 | 110.91 |
| 08/26/2026 15:30 | 32 | 110.91 |
| 08/26/2026 15:30 | 100 | 110.89 |
| 08/26/2026 15:30 | 1 | 110.87 |
| 08/26/2026 15:30 | 6 | 110.87 |
| 08/26/2026 15:30 | 63 | 110.87 |
| 08/26/2026 15:30 | 31 | 110.87 |
| 08/26/2026 15:30 | 20 | 110.87 |
| 08/26/2026 15:30 | 49 | 110.87 |
| 08/26/2026 15:30 | 200 | 110.85 |
| 08/26/2026 15:30 | 200 | 110.85 |
| 08/26/2026 15:30 | 2 | 110.86 |
| 08/26/2026 15:30 | 46 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.86 |
| 08/26/2026 15:30 | 10 | 110.86 |
| 08/26/2026 15:30 | 43 | 110.86 |
| 08/26/2026 15:30 | 19 | 110.86 |
| 08/26/2026 15:30 | 20 | 110.86 |
| 08/26/2026 15:30 | 10 | 110.89 |
| 08/26/2026 15:30 | 10 | 110.89 |
| 08/26/2026 15:30 | 31 | 110.95 |
| 08/26/2026 15:30 | 69 | 110.95 |
| 08/26/2026 15:30 | 17 | 110.95 |
| 08/26/2026 15:30 | 1 | 110.95 |
| 08/26/2026 15:30 | 31 | 110.96 |
| 08/26/2026 15:30 | 19 | 111.05 |
| 08/26/2026 15:30 | 114 | 111.03 |
| 08/26/2026 15:30 | 100 | 111.02 |
| 08/26/2026 15:30 | 13 | 111.03 |
| 08/26/2026 15:30 | 2 | 110.95 |
| 08/26/2026 15:30 | 31 | 110.96 |
| 08/26/2026 15:30 | 39 | 110.97 |
| 08/26/2026 15:30 | 30 | 110.97 |
| 08/26/2026 15:30 | 100 | 111.04 |
| 08/26/2026 15:30 | 31 | 110.97 |
| 08/26/2026 15:30 | 30 | 110.97 |
| 08/26/2026 15:30 | 1 | 110.97 |
| 08/26/2026 15:30 | 69 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 100 | 110.97 |
| 08/26/2026 15:30 | 20 | 110.97 |
| 08/26/2026 15:30 | 31 | 110.98 |
| 08/26/2026 15:30 | 10 | 111.01 |
| 08/26/2026 15:30 | 100 | 111.00 |
| 08/26/2026 15:30 | 100 | 110.99 |
| 08/26/2026 15:30 | 1 | 110.99 |
| 08/26/2026 15:30 | 45 | 110.91 |
| 08/26/2026 15:30 | 10 | 110.935 |
| 08/26/2026 15:30 | 200 | 111.00 |
| 08/26/2026 15:30 | 100 | 111.00 |
| 08/26/2026 15:30 | 2 | 111.00 |
| 08/26/2026 15:30 | 110 | 111.00 |
| 08/26/2026 15:30 | 290 | 111.00 |
| 08/26/2026 15:30 | 43 | 111.00 |
| 08/26/2026 15:30 | 5 | 111.00 |
| 08/26/2026 15:30 | 20 | 111.00 |
| 08/26/2026 15:30 | 8 | 111.00 |
| 08/26/2026 15:30 | 92 | 111.00 |
| 08/26/2026 15:30 | 50 | 111.00 |
| 08/26/2026 15:30 | 285 | 111.00 |
| 08/26/2026 15:30 | 3 | 111.00 |
| 08/26/2026 15:30 | 100 | 111.00 |
| 08/26/2026 15:30 | 100 | 111.00 |
| 08/26/2026 15:30 | 10 | 111.00 |
| 08/26/2026 15:30 | 5 | 111.00 |
| 08/26/2026 15:30 | 7 | 111.00 |
| 08/26/2026 15:30 | 13 | 111.00 |
| 08/26/2026 15:30 | 10 | 111.00 |
| 08/26/2026 15:30 | 7 | 111.00 |
| 08/26/2026 15:30 | 20 | 111.00 |
| 08/26/2026 15:30 | 30 | 111.00 |
| 08/26/2026 15:30 | 300 | 110.97 |
| 08/26/2026 15:30 | 57 | 110.85 |
| 08/26/2026 15:30 | 43 | 110.85 |
| 08/26/2026 15:30 | 57 | 110.85 |
| 08/26/2026 15:30 | 43 | 110.85 |
| 08/26/2026 15:30 | 57 | 110.86 |
| 08/26/2026 15:30 | 68 | 110.86 |
| 08/26/2026 15:30 | 12 | 110.86 |
| 08/26/2026 15:30 | 20 | 110.86 |
| 08/26/2026 15:30 | 80 | 110.86 |
| 08/26/2026 15:30 | 80 | 110.87 |
| 08/26/2026 15:30 | 100 | 110.87 |
| 08/26/2026 15:30 | 100 | 110.84 |
| 08/26/2026 15:30 | 100 | 110.92 |
| 08/26/2026 15:30 | 3 | 110.92 |
| 08/26/2026 15:30 | 5 | 110.87 |
| 08/26/2026 15:30 | 95 | 110.87 |
| 08/26/2026 15:30 | 5 | 110.87 |
| 08/26/2026 15:30 | 10 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.90 |
| 08/26/2026 15:30 | 10 | 110.90 |
| 08/26/2026 15:30 | 115 | 110.90 |
| 08/26/2026 15:30 | 184 | 110.90 |
| 08/26/2026 15:30 | 125 | 110.89 |
| 08/26/2026 15:30 | 100 | 110.87 |
| 08/26/2026 15:30 | 3 | 110.805 |
| 08/26/2026 15:30 | 100 | 110.80 |
| 08/26/2026 15:30 | 21 | 110.80 |
| 08/26/2026 15:30 | 300 | 110.80 |
| 08/26/2026 15:30 | 100 | 110.76 |
| 08/26/2026 15:30 | 45 | 110.76 |
| 08/26/2026 15:30 | 100 | 110.70 |
| 08/26/2026 15:30 | 4 | 110.68 |
| 08/26/2026 15:30 | 100 | 110.68 |
| 08/26/2026 15:30 | 5 | 110.68 |
| 08/26/2026 15:30 | 20 | 110.67 |
| 08/26/2026 15:30 | 1 | 110.68 |
| 08/26/2026 15:30 | 10 | 110.66 |
| 08/26/2026 15:30 | 90 | 110.66 |
| 08/26/2026 15:30 | 50 | 110.66 |
| 08/26/2026 15:30 | 10 | 110.65 |
| 08/26/2026 15:30 | 1 | 110.65 |
| 08/26/2026 15:30 | 16 | 110.63 |
| 08/26/2026 15:30 | 23 | 110.63 |
| 08/26/2026 15:30 | 2 | 110.61 |
| 08/26/2026 15:30 | 1 | 110.61 |
| 08/26/2026 15:30 | 28 | 110.61 |
| 08/26/2026 15:30 | 125 | 110.54 |
| 08/26/2026 15:30 | 10 | 110.52 |
| 08/26/2026 15:30 | 16 | 110.52 |
| 08/26/2026 15:30 | 1 | 110.55 |
| 08/26/2026 15:30 | 10 | 110.60 |
| 08/26/2026 15:30 | 25 | 110.60 |
| 08/26/2026 15:30 | 10 | 110.52 |
| 08/26/2026 15:30 | 6 | 110.52 |
| 08/26/2026 15:30 | 9 | 110.52 |
| 08/26/2026 15:30 | 22 | 110.52 |
| 08/26/2026 15:30 | 24 | 110.52 |
| 08/26/2026 15:30 | 16 | 110.52 |
| 08/26/2026 15:30 | 1 | 110.53 |
| 08/26/2026 15:30 | 6 | 110.62 |
| 08/26/2026 15:30 | 10 | 110.62 |
| 08/26/2026 15:30 | 20 | 110.61 |
| 08/26/2026 15:30 | 74 | 110.46 |
| 08/26/2026 15:30 | 126 | 110.46 |
| 08/26/2026 15:30 | 31 | 110.47 |
| 08/26/2026 15:30 | 2 | 110.49 |
| 08/26/2026 15:30 | 31 | 110.49 |
| 08/26/2026 15:30 | 10 | 110.55 |
| 08/26/2026 15:30 | 44 | 110.55 |
| 08/26/2026 15:30 | 5 | 110.55 |
| 08/26/2026 15:30 | 1 | 110.55 |
| 08/26/2026 15:30 | 30 | 110.55 |
| 08/26/2026 15:30 | 1 | 110.55 |
| 08/26/2026 15:30 | 1 | 110.55 |
| 08/26/2026 15:30 | 100 | 110.55 |
| 08/26/2026 15:30 | 100 | 110.55 |
| 08/26/2026 15:30 | 100 | 110.55 |
| 08/26/2026 15:30 | 100 | 110.53 |
| 08/26/2026 15:30 | 30 | 110.52 |
| 08/26/2026 15:30 | 1 | 110.50 |
| 08/26/2026 15:30 | 70 | 110.50 |
| 08/26/2026 15:30 | 20 | 110.48 |
| 08/26/2026 15:30 | 59 | 110.42 |
| 08/26/2026 15:30 | 21 | 110.47 |
| 08/26/2026 15:30 | 29 | 110.43 |
| 08/26/2026 15:30 | 6 | 110.26 |
| 08/26/2026 15:30 | 94 | 110.26 |
| 08/26/2026 15:30 | 24 | 110.25 |
| 08/26/2026 15:30 | 7 | 110.25 |
| 08/26/2026 15:30 | 5 | 110.25 |
| 08/26/2026 15:30 | 10 | 110.25 |
| 08/26/2026 15:30 | 10 | 110.25 |
| 08/26/2026 15:30 | 100 | 110.25 |
| 08/26/2026 15:30 | 10 | 110.25 |
| 08/26/2026 15:30 | 20 | 110.25 |
| 08/26/2026 15:30 | 100 | 110.25 |
| 08/26/2026 15:30 | 30 | 110.25 |
| 08/26/2026 15:30 | 4 | 110.25 |
| 08/26/2026 15:30 | 251 | 110.20 |
| 08/26/2026 15:30 | 1 | 110.16 |
| 08/26/2026 15:30 | 100 | 110.21 |
| 08/26/2026 15:30 | 200 | 110.21 |
| 08/26/2026 15:30 | 4 | 110.14 |
| 08/26/2026 15:30 | 50 | 110.14 |
| 08/26/2026 15:30 | 4 | 110.25 |
| 08/26/2026 15:30 | 50 | 110.14 |
| 08/26/2026 15:30 | 55 | 110.10 |
| 08/26/2026 15:30 | 54 | 110.11 |
| 08/26/2026 15:30 | 1 | 110.12 |
| 08/26/2026 15:30 | 22 | 110.11 |
| 08/26/2026 15:30 | 1 | 110.14 |
| 08/26/2026 15:30 | 32 | 110.18 |
| 08/26/2026 15:30 | 55 | 110.18 |
| 08/26/2026 15:30 | 55 | 110.18 |
| 08/26/2026 15:30 | 55 | 110.18 |
| 08/26/2026 15:30 | 50 | 110.18 |
| 08/26/2026 15:30 | 6 | 110.22 |
| 08/26/2026 15:30 | 6 | 110.23 |
| 08/26/2026 15:30 | 130 | 110.23 |
| 08/26/2026 15:30 | 30 | 110.24 |
| 08/26/2026 15:30 | 100 | 110.24 |
| 08/26/2026 15:30 | 70 | 110.23 |
| 08/26/2026 15:30 | 10 | 110.23 |
| 08/26/2026 15:30 | 100 | 110.24 |
| 08/26/2026 15:30 | 100 | 110.26 |
| 08/26/2026 15:30 | 10 | 110.30 |
| 08/26/2026 15:30 | 41 | 110.34 |
| 08/26/2026 15:30 | 16 | 110.35 |
| 08/26/2026 15:30 | 10 | 110.31 |
| 08/26/2026 15:30 | 5 | 110.36 |
| 08/26/2026 15:30 | 10 | 110.31 |
| 08/26/2026 15:30 | 24 | 110.36 |
| 08/26/2026 15:30 | 5 | 110.35 |
| 08/26/2026 15:30 | 100 | 110.33 |
| 08/26/2026 15:30 | 100 | 110.33 |
| 08/26/2026 15:30 | 21 | 110.33 |
| 08/26/2026 15:30 | 100 | 110.34 |
| 08/26/2026 15:30 | 24 | 110.35 |
| 08/26/2026 15:30 | 200 | 110.44 |
| 08/26/2026 15:30 | 1 | 110.35 |
| 08/26/2026 15:30 | 10 | 110.35 |
| 08/26/2026 15:30 | 10 | 110.36 |
| 08/26/2026 15:30 | 3 | 110.43 |
| 08/26/2026 15:30 | 100 | 110.43 |
| 08/26/2026 15:30 | 25 | 110.35 |
| 08/26/2026 15:30 | 25 | 110.35 |
| 08/26/2026 15:30 | 10 | 110.37 |
| 08/26/2026 15:30 | 10 | 110.37 |
| 08/26/2026 15:30 | 240 | 110.47 |
| 08/26/2026 15:30 | 300 | 110.47 |
| 08/26/2026 15:30 | 19 | 110.47 |
| 08/26/2026 15:30 | 24 | 110.47 |
| 08/26/2026 15:30 | 300 | 110.41 |
| 08/26/2026 15:30 | 100 | 110.38 |
| 08/26/2026 15:30 | 2 | 110.38 |
| 08/26/2026 15:30 | 7 | 110.38 |
| 08/26/2026 15:30 | 20 | 110.38 |
| 08/26/2026 15:30 | 24 | 110.38 |
| 08/26/2026 15:30 | 24 | 110.38 |
| 08/26/2026 15:30 | 10 | 110.38 |
| 08/26/2026 15:30 | 5 | 110.38 |
| 08/26/2026 15:30 | 78 | 110.39 |
| 08/26/2026 15:30 | 100 | 110.39 |
| 08/26/2026 15:30 | 25 | 110.44 |
| 08/26/2026 15:30 | 26 | 110.44 |
| 08/26/2026 15:30 | 24 | 110.44 |
| 08/26/2026 15:30 | 319 | 110.39 |
| 08/26/2026 15:30 | 199 | 110.39 |
| 08/26/2026 15:30 | 374 | 110.39 |
| 08/26/2026 15:30 | 1 | 110.39 |
| 08/26/2026 15:30 | 9 | 110.39 |
| 08/26/2026 15:30 | 4 | 110.39 |
| 08/26/2026 15:30 | 200 | 110.39 |
| 08/26/2026 15:30 | 31 | 110.40 |
| 08/26/2026 15:30 | 24 | 110.44 |
| 08/26/2026 15:30 | 100 | 110.45 |
| 08/26/2026 15:30 | 1 | 110.45 |
| 08/26/2026 15:30 | 130516 | 110.39 |
| 08/26/2026 15:30 | 16 | 110.43 |
| 08/26/2026 15:30 | 16 | 110.43 |
| 08/26/2026 15:30 | 20 | 110.45 |
| 08/26/2026 15:30 | 24 | 110.47 |
| 08/26/2026 15:30 | 10 | 110.50 |
| 08/26/2026 15:30 | 25 | 110.50 |
| 08/26/2026 15:30 | 20 | 110.45 |
| 08/26/2026 15:30 | 10 | 110.44 |
| 08/26/2026 15:30 | 1 | 110.46 |
| 08/26/2026 15:30 | 100 | 110.29 |
| 08/26/2026 15:30 | 3 | 110.29 |
| 08/26/2026 15:30 | 24 | 110.30 |
| 08/26/2026 15:30 | 41 | 110.33 |
| 08/26/2026 15:30 | 100 | 110.40 |
| 08/26/2026 15:30 | 100 | 110.40 |
| 08/26/2026 15:30 | 13 | 110.30 |
| 08/26/2026 15:30 | 1 | 110.30 |
| 08/26/2026 15:30 | 1 | 110.36 |
| 08/26/2026 15:30 | 30 | 110.31 |
| 08/26/2026 15:30 | 1948 | 110.17 |
| 08/26/2026 15:30 | 1948 | 110.17 |
| 08/26/2026 15:30 | 1 | 110.17 |
| 08/26/2026 15:30 | 900 | 110.17 |
| 08/26/2026 15:30 | 76 | 110.17 |
| 08/26/2026 15:30 | 24 | 110.18 |
| 08/26/2026 15:30 | 6 | 110.20 |
| 08/26/2026 15:30 | 3 | 110.20 |
| 08/26/2026 15:30 | 100 | 110.21 |
| 08/26/2026 15:30 | 100 | 110.20 |
| 08/26/2026 15:30 | 81 | 110.17 |
| 08/26/2026 15:30 | 20 | 110.17 |
| 08/26/2026 15:30 | 275 | 110.17 |
| 08/26/2026 15:30 | 8 | 110.17 |
| 08/26/2026 15:29 | 1 | 110.19 |
| 08/26/2026 15:29 | 44 | 110.09 |
| 08/26/2026 15:29 | 14 | 110.10 |
| 08/26/2026 15:29 | 22 | 110.10 |
| 08/26/2026 15:29 | 30 | 110.17 |
| 08/26/2026 15:29 | 3 | 110.19 |
| 08/26/2026 15:29 | 30 | 110.17 |
| 08/26/2026 15:29 | 14 | 110.19 |
| 08/26/2026 15:29 | 22 | 110.19 |
| 08/26/2026 15:29 | 17 | 110.19 |
| 08/26/2026 15:29 | 35 | 110.10 |
| 08/26/2026 15:29 | 65 | 110.11 |
| 08/26/2026 15:29 | 35 | 110.11 |
| 08/26/2026 15:29 | 100 | 110.11 |
| 08/26/2026 15:29 | 7 | 110.23 |
| 08/26/2026 15:29 | 25 | 110.19 |
| 08/26/2026 15:29 | 19 | 110.19 |
| 08/26/2026 15:29 | 25 | 110.18 |
| 08/26/2026 15:29 | 29 | 110.06 |
| 08/26/2026 15:29 | 3 | 110.06 |
| 08/26/2026 15:29 | 3 | 110.06 |
| 08/26/2026 15:29 | 56 | 110.06 |
| 08/26/2026 15:29 | 40 | 110.06 |
| 08/26/2026 15:29 | 40 | 110.06 |
| 08/26/2026 15:29 | 1 | 109.99 |
| 08/26/2026 15:29 | 8 | 109.99 |
| 08/26/2026 15:29 | 1 | 110.00 |
| 08/26/2026 15:29 | 8 | 110.00 |
| 08/26/2026 15:29 | 12 | 110.11 |
| 08/26/2026 15:29 | 200 | 110.00 |
| 08/26/2026 15:29 | 33 | 109.99 |
| 08/26/2026 15:29 | 167 | 109.99 |
| 08/26/2026 15:29 | 42 | 109.99 |
| 08/26/2026 15:29 | 409 | 109.99 |
| 08/26/2026 15:29 | 238 | 109.99 |
| 08/26/2026 15:29 | 11 | 109.99 |
| 08/26/2026 15:28 | 4 | 110.04 |
| 08/26/2026 15:28 | 15 | 110.04 |
| 08/26/2026 15:28 | 4 | 110.04 |
| 08/26/2026 15:28 | 5 | 109.98 |
| 08/26/2026 15:28 | 63 | 110.02 |
| 08/26/2026 15:27 | 25 | 109.95 |
| 08/26/2026 15:27 | 675 | 109.99 |
| 08/26/2026 15:27 | 29 | 110.17 |
| 08/26/2026 15:27 | 40 | 110.16 |
| 08/26/2026 15:27 | 20 | 110.09 |
| 08/26/2026 15:27 | 50 | 109.95 |
| 08/26/2026 15:27 | 2 | 109.89 |
| 08/26/2026 15:27 | 66 | 109.89 |
| 08/26/2026 15:27 | 66 | 109.89 |
| 08/26/2026 15:27 | 66 | 109.89 |
| 08/26/2026 15:26 | 6 | 110.05 |
| 08/26/2026 15:26 | 94 | 110.05 |
| 08/26/2026 15:26 | 5 | 110.10 |
| 08/26/2026 15:26 | 5 | 110.09 |
| 08/26/2026 15:26 | 10 | 110.06 |
| 08/26/2026 15:26 | 9 | 110.06 |
| 08/26/2026 15:26 | 2 | 110.00 |
| 08/26/2026 15:26 | 200 | 110.00 |
| 08/26/2026 15:26 | 24 | 110.00 |
| 08/26/2026 15:26 | 475 | 109.95 |
| 08/26/2026 15:26 | 450 | 109.95 |
| 08/26/2026 15:25 | 5 | 109.94 |
| 08/26/2026 15:25 | 95 | 109.94 |
| 08/26/2026 15:25 | 5 | 109.94 |
| 08/26/2026 15:25 | 63 | 109.92 |
| 08/26/2026 15:25 | 40 | 109.87 |
| 08/26/2026 15:25 | 60 | 109.87 |
| 08/26/2026 15:25 | 5 | 109.88 |
| 08/26/2026 15:25 | 100 | 109.97 |
| 08/26/2026 15:24 | 40 | 109.87 |
| 08/26/2026 15:24 | 38 | 109.90 |
| 08/26/2026 15:21 | 26 | 109.87 |
| 08/26/2026 15:21 | 50 | 109.86 |
| 08/26/2026 15:21 | 20 | 109.87 |
| 08/26/2026 15:19 | 10 | 109.84 |
| 08/26/2026 15:19 | 100 | 109.77 |
| 08/26/2026 15:17 | 20 | 109.67 |
| 08/26/2026 15:17 | 6 | 109.67 |
| 08/26/2026 15:17 | 4 | 109.77 |
| 08/26/2026 15:17 | 6 | 109.70 |
| 08/26/2026 15:15 | 1833 | 109.70 |
| 08/26/2026 15:15 | 60 | 109.73 |
| 08/26/2026 15:15 | 60 | 109.76 |
| 08/26/2026 15:15 | 184 | 109.89 |
| 08/26/2026 15:15 | 90 | 109.87 |
| 08/26/2026 15:15 | 100 | 109.87 |
| 08/26/2026 15:15 | 90 | 109.86 |
| 08/26/2026 15:15 | 60 | 109.82 |
| 08/26/2026 15:14 | 50 | 109.74 |
| 08/26/2026 15:14 | 100 | 109.78 |
| 08/26/2026 15:14 | 30 | 109.79 |
| 08/26/2026 15:14 | 30 | 109.83 |
| 08/26/2026 15:13 | 90 | 109.79 |
| 08/26/2026 15:13 | 10 | 109.79 |
| 08/26/2026 15:13 | 90 | 109.78 |
| 08/26/2026 15:13 | 4 | 109.72 |
| 08/26/2026 15:13 | 4 | 109.72 |
| 08/26/2026 15:13 | 453 | 109.73 |
| 08/26/2026 15:13 | 79 | 109.73 |
| 08/26/2026 15:13 | 120 | 109.66 |
| 08/26/2026 15:13 | 7 | 109.66 |
| 08/26/2026 15:13 | 38 | 109.66 |
| 08/26/2026 15:13 | 4 | 109.66 |
| 08/26/2026 15:13 | 35 | 109.65 |
| 08/26/2026 15:13 | 4 | 109.67 |
| 08/26/2026 15:13 | 4 | 109.67 |
| 08/26/2026 15:13 | 10 | 109.63 |
| 08/26/2026 15:12 | 9 | 109.63 |
| 08/26/2026 15:12 | 4 | 109.67 |
| 08/26/2026 15:12 | 4 | 109.67 |
| 08/26/2026 15:12 | 4 | 109.67 |
| 08/26/2026 15:12 | 4 | 109.66 |
| 08/26/2026 15:12 | 90 | 109.66 |
| 08/26/2026 15:12 | 4 | 109.66 |
| 08/26/2026 15:12 | 4 | 109.66 |
| 08/26/2026 15:12 | 4 | 109.66 |
| 08/26/2026 15:12 | 90 | 109.69 |
| 08/26/2026 15:11 | 38 | 109.69 |
| 08/26/2026 15:11 | 30 | 109.65 |
| 08/26/2026 15:11 | 20 | 109.65 |
| 08/26/2026 15:11 | 4 | 109.66 |
| 08/26/2026 15:11 | 38 | 109.69 |
| 08/26/2026 15:11 | 6 | 109.70 |
| 08/26/2026 15:11 | 11 | 109.70 |
| 08/26/2026 15:10 | 100 | 109.70 |
| 08/26/2026 15:10 | 60 | 109.67 |
| 08/26/2026 15:10 | 4 | 109.71 |
| 08/26/2026 15:10 | 4 | 109.71 |
| 08/26/2026 15:10 | 4 | 109.71 |
| 08/26/2026 15:10 | 4 | 109.71 |
| 08/26/2026 15:09 | 2028 | 109.80 |
| 08/26/2026 15:08 | 20 | 109.88 |
| 08/26/2026 15:08 | 50 | 109.88 |
| 08/26/2026 15:08 | 100 | 109.88 |
| 08/26/2026 15:08 | 28 | 109.88 |
| 08/26/2026 15:08 | 1 | 109.88 |
| 08/26/2026 15:08 | 4 | 109.92 |
| 08/26/2026 15:08 | 4 | 109.93 |
| 08/26/2026 15:08 | 4 | 109.92 |
| 08/26/2026 15:08 | 4 | 109.92 |
| 08/26/2026 15:08 | 4 | 109.92 |
| 08/26/2026 15:08 | 4 | 109.93 |
| 08/26/2026 15:08 | 2 | 110.00 |
| 08/26/2026 15:08 | 100 | 110.00 |
| 08/26/2026 15:08 | 30 | 110.00 |
| 08/26/2026 15:08 | 1 | 110.00 |
| 08/26/2026 15:08 | 1 | 110.00 |
| 08/26/2026 15:08 | 10 | 110.00 |
| 08/26/2026 15:08 | 1 | 110.00 |
| 08/26/2026 15:08 | 7 | 110.00 |
| 08/26/2026 15:08 | 3 | 110.00 |
| 08/26/2026 15:08 | 9 | 110.00 |
| 08/26/2026 15:08 | 15 | 110.00 |
| 08/26/2026 15:08 | 100 | 110.00 |
| 08/26/2026 15:08 | 100 | 110.00 |
| 08/26/2026 15:08 | 100 | 110.01 |
| 08/26/2026 15:06 | 30 | 110.06 |
| 08/26/2026 15:05 | 50 | 110.14 |
| 08/26/2026 15:01 | 10 | 110.29 |
| 08/26/2026 15:00 | 20 | 110.37 |
| 08/26/2026 15:00 | 35 | 110.32 |
| 08/26/2026 15:00 | 18 | 110.31 |
| 08/26/2026 15:00 | 14 | 110.33 |
| 08/26/2026 15:00 | 1 | 110.43 |
| 08/26/2026 15:00 | 100 | 110.35 |
| 08/26/2026 15:00 | 50 | 110.35 |
| 08/26/2026 14:58 | 100 | 110.32 |
| 08/26/2026 14:58 | 4 | 110.34 |
| 08/26/2026 14:58 | 16 | 110.34 |
| 08/26/2026 14:58 | 60 | 110.34 |
| 08/26/2026 14:58 | 340 | 110.34 |
| 08/26/2026 14:58 | 60 | 110.33 |
| 08/26/2026 14:58 | 100 | 110.32 |
| 08/26/2026 14:58 | 100 | 110.35 |
| 08/26/2026 14:58 | 100 | 110.37 |
| 08/26/2026 14:58 | 100 | 110.40 |
| 08/26/2026 14:57 | 100 | 110.40 |
| 08/26/2026 14:57 | 335 | 110.39 |
| 08/26/2026 14:57 | 70 | 110.31 |
| 08/26/2026 14:57 | 2 | 110.29 |
| 08/26/2026 14:57 | 100 | 110.31 |
| 08/26/2026 14:57 | 7 | 110.31 |
| 08/26/2026 14:57 | 13 | 110.31 |
| 08/26/2026 14:56 | 10 | 110.20 |
| 08/26/2026 14:56 | 10 | 110.26 |
| 08/26/2026 14:56 | 90 | 110.26 |
| 08/26/2026 14:55 | 20 | 110.15 |
| 08/26/2026 14:55 | 380 | 110.15 |
| 08/26/2026 14:55 | 1 | 110.14 |
| 08/26/2026 14:54 | 2 | 110.13 |
| 08/26/2026 14:54 | 4 | 110.14 |
| 08/26/2026 14:51 | 100 | 110.29 |
| 08/26/2026 14:50 | 1 | 110.23 |
| 08/26/2026 14:50 | 2 | 110.23 |
| 08/26/2026 14:50 | 5 | 110.23 |
| 08/26/2026 14:50 | 16 | 110.23 |
| 08/26/2026 14:50 | 9 | 110.22 |
| 08/26/2026 14:50 | 38 | 110.22 |
| 08/26/2026 14:48 | 110 | 110.07 |
| 08/26/2026 14:47 | 38 | 110.17 |
| 08/26/2026 14:46 | 50 | 110.18 |
| 08/26/2026 14:46 | 500 | 110.16 |
| 08/26/2026 14:45 | 38 | 110.30 |
| 08/26/2026 14:45 | 38 | 110.30 |
| 08/26/2026 14:45 | 38 | 110.30 |
| 08/26/2026 14:45 | 38 | 110.20 |
| 08/26/2026 14:44 | 50 | 110.30 |
| 08/26/2026 14:43 | 20 | 110.33 |
| 08/26/2026 14:42 | 300 | 110.20 |
| 08/26/2026 14:39 | 10 | 110.14 |
| 08/26/2026 14:38 | 26 | 110.20 |
| 08/26/2026 14:38 | 74 | 110.20 |
| 08/26/2026 14:38 | 50 | 110.20 |
| 08/26/2026 14:38 | 1 | 110.24 |
| 08/26/2026 14:37 | 6 | 110.33 |
| 08/26/2026 14:37 | 33 | 110.28 |
| 08/26/2026 14:37 | 67 | 110.28 |
| 08/26/2026 14:37 | 20 | 110.28 |
| 08/26/2026 14:37 | 339 | 110.28 |
| 08/26/2026 14:37 | 6 | 110.28 |
| 08/26/2026 14:37 | 10 | 110.27 |
| 08/26/2026 14:37 | 75 | 110.28 |
| 08/26/2026 14:37 | 80 | 110.28 |
| 08/26/2026 14:36 | 100 | 110.30 |
| 08/26/2026 14:36 | 900 | 110.30 |
| 08/26/2026 14:36 | 100 | 110.31 |
| 08/26/2026 14:35 | 5 | 110.30 |
| 08/26/2026 14:35 | 106 | 110.39 |
| 08/26/2026 14:35 | 10 | 110.56 |
| 08/26/2026 14:34 | 39 | 110.56 |
| 08/26/2026 14:33 | 39 | 110.57 |
| 08/26/2026 14:33 | 55 | 110.57 |
| 08/26/2026 14:33 | 6 | 110.57 |
| 08/26/2026 14:33 | 139 | 110.57 |
| 08/26/2026 14:33 | 41 | 110.57 |
| 08/26/2026 14:33 | 200 | 110.56 |
| 08/26/2026 14:33 | 108 | 110.57 |
| 08/26/2026 14:33 | 190 | 110.57 |
| 08/26/2026 14:33 | 211 | 110.57 |
| 08/26/2026 14:33 | 150 | 110.57 |
| 08/26/2026 14:33 | 100 | 110.57 |
| 08/26/2026 14:33 | 79 | 110.57 |
| 08/26/2026 14:33 | 200 | 110.57 |
| 08/26/2026 14:32 | 182 | 110.57 |
| 08/26/2026 14:32 | 18 | 110.57 |
| 08/26/2026 14:32 | 94 | 110.57 |
| 08/26/2026 14:32 | 100 | 110.57 |
| 08/26/2026 14:32 | 6 | 110.57 |
| 08/26/2026 14:32 | 153 | 110.57 |
| 08/26/2026 14:32 | 153 | 110.57 |
| 08/26/2026 14:32 | 20 | 110.60 |
| 08/26/2026 14:32 | 4 | 110.59 |
| 08/26/2026 14:32 | 555 | 110.60 |
| 08/26/2026 14:31 | 100 | 110.81 |
| 08/26/2026 14:30 | 5 | 111.00 |
| 08/26/2026 14:30 | 1 | 111.29 |
| 08/26/2026 14:30 | 1 | 111.39 |
| 08/26/2026 14:29 | 3 | 111.29 |
| 08/26/2026 14:29 | 5 | 111.28 |
| 08/26/2026 14:29 | 10 | 111.27 |
| 08/26/2026 14:28 | 200 | 111.20 |
| 08/26/2026 14:28 | 200 | 111.20 |
| 08/26/2026 14:26 | 10 | 111.19 |
| 08/26/2026 14:26 | 90 | 111.14 |
| 08/26/2026 14:25 | 58 | 111.12 |
| 08/26/2026 14:25 | 20 | 111.00 |
| 08/26/2026 14:25 | 80 | 111.00 |
| 08/26/2026 14:25 | 20 | 111.00 |
| 08/26/2026 14:25 | 80 | 111.00 |
| 08/26/2026 14:25 | 20 | 110.99 |
| 08/26/2026 14:25 | 150 | 110.99 |
| 08/26/2026 14:24 | 3 | 110.96 |
| 08/26/2026 14:24 | 1 | 110.96 |
| 08/26/2026 14:23 | 50 | 110.92 |
| 08/26/2026 14:23 | 25 | 110.94 |
| 08/26/2026 14:23 | 26 | 110.94 |
| 08/26/2026 14:23 | 174 | 110.94 |
| 08/26/2026 14:23 | 1 | 110.93 |
| 08/26/2026 14:23 | 25 | 110.93 |
| 08/26/2026 14:23 | 75 | 110.93 |
| 08/26/2026 14:23 | 28 | 110.93 |
| 08/26/2026 14:23 | 2 | 110.93 |
| 08/26/2026 14:23 | 160 | 110.93 |
| 08/26/2026 14:23 | 20 | 110.93 |
| 08/26/2026 14:23 | 180 | 110.93 |
| 08/26/2026 14:23 | 23 | 110.92 |
| 08/26/2026 14:23 | 72 | 110.92 |
| 08/26/2026 14:23 | 48 | 110.92 |
| 08/26/2026 14:21 | 2 | 110.80 |
| 08/26/2026 14:21 | 408 | 110.79 |
| 08/26/2026 14:21 | 121 | 110.79 |
| 08/26/2026 14:21 | 196 | 110.78 |
| 08/26/2026 14:21 | 204 | 110.78 |
| 08/26/2026 14:21 | 8 | 110.78 |
| 08/26/2026 14:21 | 15 | 110.75 |
| 08/26/2026 14:17 | 5 | 110.62 |
| 08/26/2026 14:16 | 15 | 110.57 |
| 08/26/2026 14:16 | 29 | 110.57 |
| 08/26/2026 14:16 | 3 | 110.57 |
| 08/26/2026 14:16 | 3 | 110.58 |
| 08/26/2026 14:16 | 40 | 110.58 |
| 08/26/2026 14:16 | 43 | 110.62 |
| 08/26/2026 14:16 | 1 | 110.61 |
| 08/26/2026 14:16 | 20 | 110.57 |
| 08/26/2026 14:16 | 180 | 110.57 |
| 08/26/2026 14:16 | 20 | 110.57 |
| 08/26/2026 14:16 | 200 | 110.57 |
| 08/26/2026 14:16 | 200 | 110.57 |
| 08/26/2026 14:16 | 200 | 110.57 |
| 08/26/2026 14:16 | 48 | 110.57 |
| 08/26/2026 14:16 | 42 | 110.57 |
| 08/26/2026 14:16 | 90 | 110.57 |
| 08/26/2026 14:16 | 68 | 110.57 |
| 08/26/2026 14:16 | 200 | 110.57 |
| 08/26/2026 14:15 | 10 | 110.60 |
| 08/26/2026 14:15 | 1 | 110.59 |
| 08/26/2026 14:15 | 200 | 110.57 |
| 08/26/2026 14:12 | 5 | 110.46 |
| 08/26/2026 14:08 | 5 | 110.50 |
| 08/26/2026 14:08 | 3 | 110.50 |
| 08/26/2026 14:08 | 5 | 110.49 |
| 08/26/2026 14:08 | 8 | 110.49 |
| 08/26/2026 14:06 | 20 | 110.46 |
| 08/26/2026 14:06 | 20 | 110.50 |
| 08/26/2026 14:06 | 60 | 110.50 |
| 08/26/2026 14:06 | 2 | 110.50 |
| 08/26/2026 13:56 | 100 | 110.76 |
| 08/26/2026 13:56 | 14 | 110.70 |
| 08/26/2026 13:56 | 1 | 110.69 |
| 08/26/2026 13:55 | 29 | 110.69 |
| 08/26/2026 13:55 | 1 | 110.69 |
| 08/26/2026 13:55 | 20 | 110.69 |
| 08/26/2026 13:53 | 10 | 110.65 |
| 08/26/2026 13:50 | 73 | 110.48 |
| 08/26/2026 13:49 | 45 | 110.46 |
| 08/26/2026 13:48 | 9 | 110.39 |
| 08/26/2026 13:48 | 35 | 110.39 |
| 08/26/2026 13:46 | 5 | 110.61 |
| 08/26/2026 13:46 | 100 | 110.60 |
| 08/26/2026 13:46 | 100 | 110.59 |
| 08/26/2026 13:45 | 5 | 110.49 |
| 08/26/2026 13:43 | 10 | 110.40 |
| 08/26/2026 13:42 | 200 | 110.33 |
| 08/26/2026 13:42 | 38 | 110.32 |
| 08/26/2026 13:40 | 1 | 110.34 |
| 08/26/2026 13:38 | 10 | 110.44 |
| 08/26/2026 13:38 | 10 | 110.50 |
| 08/26/2026 13:38 | 20 | 110.50 |
| 08/26/2026 13:36 | 9 | 110.60 |
| 08/26/2026 13:36 | 11 | 110.60 |
| 08/26/2026 13:35 | 38 | 110.84 |
| 08/26/2026 13:35 | 38 | 110.84 |
| 08/26/2026 13:33 | 6 | 110.93 |
| 08/26/2026 13:33 | 1 | 110.99 |
| 08/26/2026 13:33 | 35 | 110.99 |
| 08/26/2026 13:33 | 35 | 110.99 |
| 08/26/2026 13:29 | 20 | 110.98 |
| 08/26/2026 13:28 | 69 | 111.00 |
| 08/26/2026 13:28 | 21 | 111.00 |
| 08/26/2026 13:28 | 79 | 111.00 |
| 08/26/2026 13:28 | 21 | 111.00 |
| 08/26/2026 13:28 | 79 | 111.00 |
| 08/26/2026 13:28 | 100 | 111.00 |
| 08/26/2026 13:28 | 31 | 111.00 |
| 08/26/2026 13:28 | 69 | 111.00 |
| 08/26/2026 13:28 | 31 | 111.00 |
| 08/26/2026 13:28 | 45 | 111.02 |
| 08/26/2026 13:28 | 100 | 111.02 |
| 08/26/2026 13:28 | 38 | 111.03 |
| 08/26/2026 13:28 | 38 | 111.05 |
| 08/26/2026 13:28 | 7 | 111.06 |
| 08/26/2026 13:28 | 38 | 111.06 |
| 08/26/2026 13:27 | 38 | 111.07 |
| 08/26/2026 13:25 | 38 | 111.15 |
| 08/26/2026 13:24 | 100 | 111.10 |
| 08/26/2026 13:24 | 30 | 111.11 |
| 08/26/2026 13:24 | 44 | 111.15 |
| 08/26/2026 13:24 | 1 | 111.14 |
| 08/26/2026 13:24 | 90 | 111.21 |
| 08/26/2026 13:19 | 66 | 111.20 |
| 08/26/2026 13:19 | 50 | 111.25 |
| 08/26/2026 13:18 | 85 | 111.25 |
| 08/26/2026 13:18 | 100 | 111.25 |
| 08/26/2026 13:18 | 100 | 111.25 |
| 08/26/2026 13:18 | 100 | 111.25 |
| 08/26/2026 13:18 | 100 | 111.25 |
| 08/26/2026 13:17 | 19 | 111.20 |
| 08/26/2026 13:17 | 20 | 111.22 |
| 08/26/2026 13:17 | 27 | 111.22 |
| 08/26/2026 13:17 | 1 | 111.22 |
| 08/26/2026 13:17 | 189 | 111.22 |
| 08/26/2026 13:17 | 254 | 111.22 |
| 08/26/2026 13:17 | 20 | 111.17 |
| 08/26/2026 13:15 | 27 | 111.08 |
| 08/26/2026 13:14 | 1240 | 111.07 |
| 08/26/2026 13:14 | 60 | 111.10 |
| 08/26/2026 13:12 | 700 | 111.14 |
| 08/26/2026 13:11 | 15 | 111.05 |
| 08/26/2026 13:09 | 180 | 111.09 |
| 08/26/2026 13:07 | 70 | 111.20 |
| 08/26/2026 13:06 | 38 | 111.18 |
| 08/26/2026 13:06 | 100 | 111.22 |
| 08/26/2026 13:05 | 7 | 111.22 |
| 08/26/2026 13:05 | 53 | 111.22 |
| 08/26/2026 13:05 | 70 | 111.22 |
| 08/26/2026 13:05 | 100 | 111.22 |
| 08/26/2026 13:05 | 20 | 111.22 |
| 08/26/2026 13:05 | 25 | 111.22 |
| 08/26/2026 13:05 | 75 | 111.22 |
| 08/26/2026 13:05 | 100 | 111.22 |
| 08/26/2026 13:04 | 100 | 111.22 |
| 08/26/2026 13:04 | 20 | 111.21 |
| 08/26/2026 13:04 | 80 | 111.21 |
| 08/26/2026 13:04 | 200 | 111.21 |
| 08/26/2026 13:04 | 45 | 111.20 |
| 08/26/2026 13:04 | 20 | 111.15 |
| 08/26/2026 13:04 | 200 | 111.15 |
| 08/26/2026 13:04 | 60 | 111.15 |
| 08/26/2026 13:04 | 20 | 111.15 |
| 08/26/2026 13:01 | 38 | 111.00 |
| 08/26/2026 13:01 | 7 | 111.03 |
| 08/26/2026 13:01 | 38 | 111.03 |
| 08/26/2026 13:01 | 200 | 111.06 |
| 08/26/2026 12:52 | 20 | 111.15 |
| 08/26/2026 12:51 | 76 | 111.21 |
| 08/26/2026 12:51 | 100 | 111.20 |
| 08/26/2026 12:51 | 44 | 111.20 |
| 08/26/2026 12:51 | 1180 | 111.20 |
| 08/26/2026 12:51 | 300 | 111.20 |
| 08/26/2026 12:51 | 500 | 111.20 |
| 08/26/2026 12:51 | 20 | 111.20 |
| 08/26/2026 12:51 | 100 | 111.19 |
| 08/26/2026 12:51 | 200 | 111.19 |
| 08/26/2026 12:51 | 90 | 111.19 |
| 08/26/2026 12:51 | 90 | 111.18 |
| 08/26/2026 12:50 | 1 | 111.21 |
| 08/26/2026 12:50 | 167 | 111.21 |
| 08/26/2026 12:49 | 304 | 111.20 |
| 08/26/2026 12:49 | 900 | 111.20 |
| 08/26/2026 12:49 | 450 | 111.20 |
| 08/26/2026 12:49 | 52 | 111.20 |
| 08/26/2026 12:49 | 60 | 111.20 |
| 08/26/2026 12:49 | 60 | 111.20 |
| 08/26/2026 12:49 | 74 | 111.20 |
| 08/26/2026 12:49 | 90 | 111.20 |
| 08/26/2026 12:48 | 10 | 111.20 |
| 08/26/2026 12:47 | 5 | 111.18 |
| 08/26/2026 12:41 | 28 | 111.25 |
| 08/26/2026 12:41 | 15 | 111.25 |
| 08/26/2026 12:41 | 100 | 111.25 |
| 08/26/2026 12:41 | 35 | 111.24 |
| 08/26/2026 12:39 | 108 | 111.00 |
| 08/26/2026 12:38 | 1 | 111.07 |
| 08/26/2026 12:36 | 25 | 111.10 |
| 08/26/2026 12:34 | 11 | 111.00 |
| 08/26/2026 12:34 | 89 | 111.00 |
| 08/26/2026 12:34 | 89 | 111.00 |
| 08/26/2026 12:34 | 213 | 111.00 |
| 08/26/2026 12:34 | 55 | 110.99 |
| 08/26/2026 12:34 | 45 | 110.98 |
| 08/26/2026 12:34 | 30 | 110.86 |
| 08/26/2026 12:30 | 1 | 110.58 |
| 08/26/2026 12:30 | 3 | 110.75 |
| 08/26/2026 12:30 | 6 | 110.77 |
| 08/26/2026 12:30 | 1 | 110.81 |
| 08/26/2026 12:30 | 2 | 110.87 |
| 08/26/2026 12:30 | 5 | 110.91 |
| 08/26/2026 12:29 | 50 | 110.94 |
| 08/26/2026 12:28 | 80 | 110.90 |
| 08/26/2026 12:28 | 223 | 110.90 |
| 08/26/2026 12:28 | 259 | 110.90 |
| 08/26/2026 12:28 | 240 | 110.89 |
| 08/26/2026 12:26 | 43 | 110.80 |
| 08/26/2026 12:26 | 219 | 110.80 |
| 08/26/2026 12:26 | 8 | 110.81 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 45 | 110.83 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 66 | 110.83 |
| 08/26/2026 12:26 | 37 | 110.81 |
| 08/26/2026 12:26 | 13 | 110.81 |
| 08/26/2026 12:25 | 20 | 110.89 |
| 08/26/2026 12:25 | 3 | 110.83 |
| 08/26/2026 12:25 | 23 | 110.83 |
| 08/26/2026 12:23 | 20 | 110.74 |
| 08/26/2026 12:23 | 499 | 110.69 |
| 08/26/2026 12:23 | 200 | 110.70 |
| 08/26/2026 12:23 | 1 | 110.72 |
| 08/26/2026 12:23 | 54 | 110.68 |
| 08/26/2026 12:23 | 1 | 110.68 |
| 08/26/2026 12:23 | 700 | 110.68 |
| 08/26/2026 12:23 | 1000 | 110.68 |
| 08/26/2026 12:21 | 6 | 110.74 |
| 08/26/2026 12:21 | 100 | 110.68 |
| 08/26/2026 12:21 | 100 | 110.70 |
| 08/26/2026 12:21 | 45 | 110.74 |
| 08/26/2026 12:19 | 21 | 110.70 |
| 08/26/2026 12:19 | 66 | 110.71 |
| 08/26/2026 12:19 | 100 | 110.72 |
| 08/26/2026 12:19 | 45 | 110.75 |
| 08/26/2026 12:18 | 18 | 110.83 |
| 08/26/2026 12:17 | 100 | 110.80 |
| 08/26/2026 12:17 | 1550 | 110.80 |
| 08/26/2026 12:17 | 350 | 110.80 |
| 08/26/2026 12:17 | 100 | 110.78 |
| 08/26/2026 12:14 | 36 | 110.79 |
| 08/26/2026 12:14 | 100 | 110.79 |
| 08/26/2026 12:09 | 10 | 110.60 |
| 08/26/2026 12:05 | 10 | 110.57 |
| 08/26/2026 12:05 | 90 | 110.59 |
| 08/26/2026 12:03 | 25 | 110.65 |
| 08/26/2026 11:57 | 100 | 110.74 |
| 08/26/2026 11:56 | 1 | 110.65 |
| 08/26/2026 11:56 | 45 | 110.66 |
| 08/26/2026 11:52 | 3 | 110.59 |
| 08/26/2026 11:51 | 414 | 110.61 |
| 08/26/2026 11:51 | 200 | 110.61 |
| 08/26/2026 11:51 | 200 | 110.61 |
| 08/26/2026 11:47 | 100 | 110.53 |
| 08/26/2026 11:47 | 2 | 110.54 |
| 08/26/2026 11:46 | 5 | 110.52 |
| 08/26/2026 11:44 | 10 | 110.45 |
| 08/26/2026 11:43 | 10 | 110.48 |
| 08/26/2026 11:43 | 74 | 110.48 |
| 08/26/2026 11:37 | 5 | 110.41 |
| 08/26/2026 11:36 | 6 | 110.52 |
| 08/26/2026 11:36 | 44 | 110.50 |
| 08/26/2026 11:35 | 53 | 110.52 |
| 08/26/2026 11:35 | 1 | 110.52 |
| 08/26/2026 11:35 | 198 | 110.52 |
| 08/26/2026 11:35 | 83 | 110.51 |
| 08/26/2026 11:35 | 164 | 110.48 |
| 08/26/2026 11:35 | 25 | 110.48 |
| 08/26/2026 11:35 | 57 | 110.48 |
| 08/26/2026 11:35 | 17 | 110.48 |
| 08/26/2026 11:35 | 73 | 110.48 |
| 08/26/2026 11:35 | 99 | 110.48 |
| 08/26/2026 11:35 | 346 | 110.48 |
| 08/26/2026 11:35 | 96 | 110.48 |
| 08/26/2026 11:35 | 5 | 110.48 |
| 08/26/2026 11:35 | 206 | 110.48 |
| 08/26/2026 11:35 | 200 | 110.47 |
| 08/26/2026 11:35 | 1 | 110.44 |
| 08/26/2026 11:35 | 35 | 110.38 |
| 08/26/2026 11:35 | 100 | 110.34 |
| 08/26/2026 11:35 | 45 | 110.34 |
| 08/26/2026 11:32 | 57 | 110.48 |
| 08/26/2026 11:32 | 262 | 110.48 |
| 08/26/2026 11:32 | 263 | 110.48 |
| 08/26/2026 11:32 | 22 | 110.48 |
| 08/26/2026 11:32 | 139 | 110.48 |
| 08/26/2026 11:32 | 100 | 110.47 |
| 08/26/2026 11:32 | 117 | 110.46 |
| 08/26/2026 11:32 | 240 | 110.44 |
| 08/26/2026 11:32 | 240 | 110.42 |
| 08/26/2026 11:32 | 200 | 110.40 |
| 08/26/2026 11:32 | 3 | 110.35 |
| 08/26/2026 11:32 | 200 | 110.34 |
| 08/26/2026 11:26 | 102 | 110.48 |
| 08/26/2026 11:26 | 90 | 110.41 |
| 08/26/2026 11:26 | 128 | 110.40 |
| 08/26/2026 11:26 | 66 | 110.40 |
| 08/26/2026 11:26 | 706 | 110.40 |
| 08/26/2026 11:26 | 2 | 110.40 |
| 08/26/2026 11:26 | 240 | 110.39 |
| 08/26/2026 11:26 | 175 | 110.39 |
| 08/26/2026 11:26 | 1 | 110.39 |
| 08/26/2026 11:26 | 2 | 110.39 |
| 08/26/2026 11:26 | 22 | 110.39 |
| 08/26/2026 11:26 | 20 | 110.33 |
| 08/26/2026 11:25 | 2 | 110.28 |
| 08/26/2026 11:25 | 40 | 110.30 |
| 08/26/2026 11:25 | 60 | 110.30 |
| 08/26/2026 11:24 | 2 | 110.33 |
| 08/26/2026 11:24 | 2 | 110.33 |
| 08/26/2026 11:24 | 2 | 110.33 |
| 08/26/2026 11:24 | 2 | 110.33 |
| 08/26/2026 11:24 | 2 | 110.30 |
| 08/26/2026 11:24 | 1 | 110.24 |
| 08/26/2026 11:24 | 40 | 110.29 |
| 08/26/2026 11:23 | 45 | 110.21 |
| 08/26/2026 11:22 | 10 | 110.17 |
| 08/26/2026 11:22 | 15 | 110.16 |
| 08/26/2026 11:22 | 7 | 110.35 |
| 08/26/2026 11:22 | 13 | 110.35 |
| 08/26/2026 11:21 | 12 | 110.36 |
| 08/26/2026 11:17 | 7 | 110.47 |
| 08/26/2026 11:17 | 100 | 110.50 |
| 08/26/2026 11:16 | 1 | 110.72 |
| 08/26/2026 11:16 | 45 | 110.76 |
| 08/26/2026 11:13 | 69 | 110.83 |
| 08/26/2026 11:13 | 100 | 110.87 |
| 08/26/2026 11:13 | 45 | 110.88 |
| 08/26/2026 11:11 | 1 | 111.01 |
| 08/26/2026 11:11 | 100 | 110.89 |
| 08/26/2026 11:11 | 240 | 110.89 |
| 08/26/2026 11:11 | 60 | 110.89 |
| 08/26/2026 11:11 | 240 | 110.89 |
| 08/26/2026 11:11 | 60 | 110.89 |
| 08/26/2026 11:11 | 210 | 110.89 |
| 08/26/2026 11:11 | 20 | 110.87 |
| 08/26/2026 11:11 | 80 | 110.87 |
| 08/26/2026 11:11 | 20 | 110.86 |
| 08/26/2026 11:11 | 257 | 110.86 |
| 08/26/2026 11:11 | 450 | 110.86 |
| 08/26/2026 11:11 | 98 | 110.78 |
| 08/26/2026 11:11 | 142 | 110.78 |
| 08/26/2026 11:11 | 90 | 110.78 |
| 08/26/2026 11:11 | 81 | 110.78 |
| 08/26/2026 11:11 | 50 | 110.78 |
| 08/26/2026 11:08 | 100 | 110.78 |
| 08/26/2026 11:08 | 152 | 110.78 |
| 08/26/2026 11:07 | 300 | 110.88 |
| 08/26/2026 11:06 | 248 | 110.78 |
| 08/26/2026 11:06 | 100 | 110.80 |
| 08/26/2026 11:06 | 100 | 110.80 |
| 08/26/2026 11:06 | 45 | 110.82 |
| 08/26/2026 11:06 | 36 | 110.79 |
| 08/26/2026 11:06 | 16 | 110.79 |
| 08/26/2026 11:03 | 100 | 110.76 |
| 08/26/2026 11:02 | 10 | 110.79 |
| 08/26/2026 11:01 | 12 | 110.88 |
| 08/26/2026 11:01 | 6 | 110.88 |
| 08/26/2026 11:01 | 34 | 110.88 |
| 08/26/2026 11:01 | 40 | 110.88 |
| 08/26/2026 11:01 | 90 | 110.89 |
| 08/26/2026 11:01 | 782 | 110.85 |
| 08/26/2026 11:00 | 1 | 110.75 |
| 08/26/2026 10:59 | 61 | 110.88 |
| 08/26/2026 10:59 | 20 | 110.83 |
| 08/26/2026 10:59 | 801 | 110.83 |
| 08/26/2026 10:59 | 80 | 110.83 |
| 08/26/2026 10:59 | 20 | 110.81 |
| 08/26/2026 10:57 | 1 | 110.70 |
| 08/26/2026 10:57 | 1 | 110.75 |
| 08/26/2026 10:55 | 10 | 111.00 |
| 08/26/2026 10:55 | 66 | 111.00 |
| 08/26/2026 10:55 | 34 | 111.00 |
| 08/26/2026 10:55 | 44 | 111.01 |
| 08/26/2026 10:55 | 32 | 111.01 |
| 08/26/2026 10:55 | 34 | 111.02 |
| 08/26/2026 10:55 | 66 | 111.02 |
| 08/26/2026 10:55 | 44 | 111.04 |
| 08/26/2026 10:54 | 50 | 111.05 |
| 08/26/2026 10:54 | 6 | 111.09 |
| 08/26/2026 10:54 | 5 | 111.15 |
| 08/26/2026 10:54 | 39 | 111.16 |
| 08/26/2026 10:54 | 5 | 111.16 |
| 08/26/2026 10:54 | 17 | 111.16 |
| 08/26/2026 10:54 | 44 | 111.21 |
| 08/26/2026 10:53 | 50 | 111.26 |
| 08/26/2026 10:53 | 44 | 111.26 |
| 08/26/2026 10:53 | 44 | 111.27 |
| 08/26/2026 10:52 | 60 | 111.26 |
| 08/26/2026 10:52 | 44 | 111.29 |
| 08/26/2026 10:52 | 44 | 111.32 |
| 08/26/2026 10:51 | 10 | 111.30 |
| 08/26/2026 10:51 | 70 | 111.30 |
| 08/26/2026 10:51 | 10 | 111.31 |
| 08/26/2026 10:51 | 80 | 111.31 |
| 08/26/2026 10:51 | 100 | 111.32 |
| 08/26/2026 10:51 | 90 | 111.32 |
| 08/26/2026 10:51 | 20 | 111.30 |
| 08/26/2026 10:51 | 50 | 111.32 |
| 08/26/2026 10:51 | 450 | 111.32 |
| 08/26/2026 10:48 | 100 | 111.32 |
| 08/26/2026 10:48 | 44 | 111.37 |
| 08/26/2026 10:46 | 34 | 111.40 |
| 08/26/2026 10:46 | 10 | 111.40 |
| 08/26/2026 10:42 | 385 | 111.43 |
| 08/26/2026 10:42 | 193 | 111.43 |
| 08/26/2026 10:42 | 60 | 111.43 |
| 08/26/2026 10:42 | 240 | 111.43 |
| 08/26/2026 10:35 | 44 | 111.48 |
| 08/26/2026 10:34 | 44 | 111.48 |
| 08/26/2026 10:31 | 8 | 111.39 |
| 08/26/2026 10:30 | 8 | 111.42 |
| 08/26/2026 10:30 | 50 | 111.50 |
| 08/26/2026 10:29 | 42 | 111.43 |
| 08/26/2026 10:29 | 50 | 111.46 |
| 08/26/2026 10:29 | 88 | 111.46 |
| 08/26/2026 10:29 | 450 | 111.46 |
| 08/26/2026 10:28 | 1 | 111.47 |
| 08/26/2026 10:28 | 16 | 111.47 |
| 08/26/2026 10:28 | 744 | 111.47 |
| 08/26/2026 10:28 | 240 | 111.46 |
| 08/26/2026 10:27 | 385 | 111.44 |
| 08/26/2026 10:27 | 350 | 111.44 |
| 08/26/2026 10:26 | 44 | 111.40 |
| 08/26/2026 10:26 | 193 | 111.33 |
| 08/26/2026 10:26 | 450 | 111.33 |
| 08/26/2026 10:26 | 220 | 111.33 |
| 08/26/2026 10:20 | 180 | 111.39 |
| 08/26/2026 10:20 | 11 | 111.40 |
| 08/26/2026 10:20 | 100 | 111.40 |
| 08/26/2026 10:18 | 6 | 111.45 |
| 08/26/2026 10:15 | 100 | 111.48 |
| 08/26/2026 10:15 | 44 | 111.50 |
| 08/26/2026 10:15 | 56 | 111.50 |
| 08/26/2026 10:15 | 44 | 111.52 |
| 08/26/2026 10:14 | 25 | 111.65 |
| 08/26/2026 10:11 | 4 | 111.73 |
| 08/26/2026 10:10 | 100 | 111.73 |
| 08/26/2026 10:10 | 40 | 111.73 |
| 08/26/2026 10:10 | 40 | 111.73 |
| 08/26/2026 10:10 | 1 | 111.66 |
| 08/26/2026 10:10 | 59 | 111.66 |
| 08/26/2026 10:10 | 1 | 111.62 |
| 08/26/2026 10:10 | 292 | 111.66 |
| 08/26/2026 10:10 | 546 | 111.66 |
| 08/26/2026 10:10 | 60 | 111.65 |
| 08/26/2026 10:05 | 11 | 111.53 |
| 08/26/2026 10:04 | 76 | 111.41 |
| 08/26/2026 10:04 | 80 | 111.44 |
| 08/26/2026 10:04 | 44 | 111.56 |
| 08/26/2026 10:04 | 44 | 111.54 |
| 08/26/2026 10:04 | 10 | 111.51 |
| 08/26/2026 10:03 | 1 | 111.51 |
| 08/26/2026 10:03 | 13 | 111.32 |
| 08/26/2026 10:02 | 61 | 111.22 |
| 08/26/2026 10:02 | 1 | 111.65 |
| 08/26/2026 10:00 | 1 | 111.63 |