Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
109.02
+2.01
(
+1.88% )
|
109.02
|
1'500 |
109.03
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 109.02 |
| 10/10/2026 01:57 | 1 | 109.08 |
| 10/10/2026 01:56 | 18 | 109.12 |
| 10/10/2026 01:56 | 3 | 109.09 |
| 10/10/2026 01:56 | 11 | 109.11 |
| 10/10/2026 01:56 | 1 | 109.08 |
| 10/10/2026 01:51 | 4 | 109.10 |
| 10/10/2026 01:47 | 1 | 109.08 |
| 10/10/2026 01:46 | 4 | 109.10 |
| 10/10/2026 01:45 | 74 | 109.10 |
| 10/10/2026 01:44 | 6 | 109.10 |
| 10/10/2026 01:43 | 100 | 109.10 |
| 10/10/2026 01:31 | 21 | 109.13 |
| 10/10/2026 01:12 | 75 | 109.10 |
| 10/10/2026 01:12 | 125 | 109.10 |
| 10/10/2026 01:12 | 175 | 109.11 |
| 10/10/2026 01:08 | 90 | 109.11 |
| 10/10/2026 00:59 | 1 | 109.11 |
| 10/10/2026 00:55 | 209 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 1 | 109.11 |
| 10/10/2026 00:55 | 2 | 109.11 |
| 10/10/2026 00:50 | 8 | 109.13 |
| 10/10/2026 00:49 | 1 | 109.13 |
| 10/10/2026 00:48 | 10 | 109.13 |
| 10/10/2026 00:31 | 5 | 109.15 |
| 10/10/2026 00:30 | 7 | 109.11 |
| 10/10/2026 00:29 | 1 | 109.10 |
| 10/10/2026 00:22 | 1 | 109.04 |
| 10/10/2026 00:21 | 1 | 109.06 |
| 10/10/2026 00:21 | 36 | 109.06 |
| 10/10/2026 00:17 | 19 | 109.14 |
| 10/10/2026 00:14 | 4 | 109.10 |
| 10/10/2026 00:14 | 44 | 109.10 |
| 10/10/2026 00:13 | 1 | 109.10 |
| 10/10/2026 00:13 | 20 | 109.14 |
| 10/10/2026 00:09 | 37 | 109.12 |
| 10/10/2026 00:09 | 8 | 109.10 |
| 10/10/2026 00:09 | 5 | 109.10 |
| 10/10/2026 00:08 | 9 | 109.10 |
| 10/10/2026 00:08 | 36 | 109.10 |
| 10/10/2026 00:02 | 10 | 109.07 |
| 10/10/2026 00:01 | 5 | 109.09 |
| 10/09/2026 23:58 | 273 | 109.07 |
| 10/09/2026 23:58 | 478 | 109.07 |
| 10/09/2026 23:57 | 2 | 109.13 |
| 10/09/2026 23:57 | 45 | 109.13 |
| 10/09/2026 23:51 | 10 | 109.10 |
| 10/09/2026 23:50 | 5 | 109.10 |
| 10/09/2026 23:45 | 5 | 109.10 |
| 10/09/2026 23:35 | 8 | 109.05 |
| 10/09/2026 23:35 | 10 | 109.05 |
| 10/09/2026 23:35 | 176 | 109.10 |
| 10/09/2026 23:35 | 20 | 109.10 |
| 10/09/2026 23:34 | 18 | 109.03 |
| 10/09/2026 23:33 | 10 | 109.09 |
| 10/09/2026 23:33 | 1 | 109.09 |
| 10/09/2026 23:33 | 8 | 109.09 |
| 10/09/2026 23:33 | 10 | 109.09 |
| 10/09/2026 23:29 | 12 | 109.09 |
| 10/09/2026 23:29 | 45 | 109.09 |
| 10/09/2026 23:23 | 4 | 109.12 |
| 10/09/2026 23:23 | 1 | 109.12 |
| 10/09/2026 23:20 | � | 109.02 |
| 10/09/2026 23:15 | 2 | 109.12 |
| 10/09/2026 23:15 | 18 | 109.11 |
| 10/09/2026 23:15 | 2 | 109.11 |
| 10/09/2026 23:02 | 22 | 109.10 |
| 10/09/2026 22:58 | 29 | 109.07 |
| 10/09/2026 22:58 | 131 | 109.07 |
| 10/09/2026 22:56 | 1 | 109.10 |
| 10/09/2026 22:56 | 1 | 109.10 |
| 10/09/2026 22:56 | 176 | 109.10 |
| 10/09/2026 22:56 | 1 | 109.11 |
| 10/09/2026 22:56 | 23 | 109.10 |
| 10/09/2026 22:53 | 1 | 109.10 |
| 10/09/2026 22:47 | 25 | 109.03 |
| 10/09/2026 22:44 | 15 | 109.00 |
| 10/09/2026 22:44 | 40 | 109.00 |
| 10/09/2026 22:43 | 33 | 109.00 |
| 10/09/2026 22:43 | 100 | 109.00 |
| 10/09/2026 22:43 | 1 | 109.01 |
| 10/09/2026 22:43 | 1 | 109.02 |
| 10/09/2026 22:43 | 15 | 109.02 |
| 10/09/2026 22:43 | 1 | 109.02 |
| 10/09/2026 22:43 | 27 | 109.02 |
| 10/09/2026 22:43 | 30 | 109.02 |
| 10/09/2026 22:43 | 1 | 109.02 |
| 10/09/2026 22:43 | 1 | 109.02 |
| 10/09/2026 22:43 | 1 | 109.02 |
| 10/09/2026 22:43 | 10 | 109.02 |
| 10/09/2026 22:43 | 5 | 109.02 |
| 10/09/2026 22:41 | 15 | 109.03 |
| 10/09/2026 22:41 | 70 | 109.03 |
| 10/09/2026 22:40 | 2 | 109.03 |
| 10/09/2026 22:40 | 21 | 109.03 |
| 10/09/2026 22:40 | 20 | 109.03 |
| 10/09/2026 22:40 | 25 | 109.04 |
| 10/09/2026 22:40 | 1 | 109.04 |
| 10/09/2026 22:38 | 1 | 109.04 |
| 10/09/2026 22:37 | 13 | 109.10 |
| 10/09/2026 22:37 | 27 | 109.10 |
| 10/09/2026 22:37 | 20 | 109.09 |
| 10/09/2026 22:37 | 20 | 109.08 |
| 10/09/2026 22:37 | 20 | 109.04 |
| 10/09/2026 22:35 | 45 | 109.03 |
| 10/09/2026 22:35 | 5 | 109.03 |
| 10/09/2026 22:30 | 1 | 109.10 |
| 10/09/2026 22:30 | � | 109.02 |
| 10/09/2026 22:28 | 25 | 109.11 |
| 10/09/2026 22:22 | 1 | 109.07 |
| 10/09/2026 22:15 | 23 | 109.08 |
| 10/09/2026 22:15 | 23 | 109.08 |
| 10/09/2026 22:15 | 27 | 109.06 |
| 10/09/2026 22:11 | 84 | 109.03 |
| 10/09/2026 22:11 | 9 | 109.03 |
| 10/09/2026 22:10 | 143 | 108.95 |
| 10/09/2026 22:10 | 20 | 108.97 |
| 10/09/2026 22:05 | 50 | 109.00 |
| 10/09/2026 22:04 | 47 | 109.00 |
| 10/09/2026 22:04 | 951 | 109.00 |
| 10/09/2026 22:04 | 2 | 109.00 |
| 10/09/2026 22:02 | 1 | 109.03 |
| 10/09/2026 22:02 | 1 | 109.03 |
| 10/09/2026 22:02 | 14 | 109.00 |
| 10/09/2026 22:02 | 1 | 108.97 |
| 10/09/2026 22:02 | 14 | 108.97 |
| 10/09/2026 22:02 | 1 | 108.97 |
| 10/09/2026 22:02 | 14 | 108.97 |
| 10/09/2026 22:02 | 1 | 108.97 |
| 10/09/2026 22:02 | 16 | 108.91 |
| 10/09/2026 22:02 | 5 | 109.00 |
| 10/09/2026 22:02 | 1 | 109.00 |
| 10/09/2026 22:02 | 10 | 109.00 |
| 10/09/2026 22:01 | 34 | 108.87 |
| 10/09/2026 22:01 | 200 | 108.88 |
| 10/09/2026 22:01 | 93 | 108.88 |
| 10/09/2026 22:01 | 200 | 108.89 |
| 10/09/2026 22:00 | 3 | 109.03 |
| 10/09/2026 22:00 | 5 | 109.03 |
| 10/09/2026 22:00 | 93 | 109.03 |
| 10/09/2026 22:00 | 8 | 109.04 |
| 10/09/2026 22:00 | 1 | 109.03 |
| 10/09/2026 22:00 | 9 | 109.03 |
| 10/09/2026 22:00 | 9 | 109.04 |
| 10/09/2026 22:00 | 2 | 109.04 |
| 10/09/2026 22:00 | � | 109.02 |
| 10/09/2026 22:00 | 772636 | 109.02 |
| 10/09/2026 21:59 | 165 | 109.05 |
| 10/09/2026 21:59 | 436 | 109.05 |
| 10/09/2026 21:59 | 64 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 5 | 109.05 |
| 10/09/2026 21:59 | 422 | 109.05 |
| 10/09/2026 21:59 | 78 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 5 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 17 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 787 | 109.03 |
| 10/09/2026 21:59 | 214 | 109.03 |
| 10/09/2026 21:59 | 7 | 109.03 |
| 10/09/2026 21:59 | 359 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 600 | 109.02 |
| 10/09/2026 21:59 | 22 | 109.02 |
| 10/09/2026 21:59 | 178 | 109.02 |
| 10/09/2026 21:59 | 800 | 109.02 |
| 10/09/2026 21:59 | 328 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 607 | 109.02 |
| 10/09/2026 21:59 | 87 | 109.02 |
| 10/09/2026 21:59 | 13 | 109.02 |
| 10/09/2026 21:59 | 62 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 84 | 109.03 |
| 10/09/2026 21:59 | 36 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 64 | 109.03 |
| 10/09/2026 21:59 | 36 | 109.025 |
| 10/09/2026 21:59 | 9 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 400 | 109.025 |
| 10/09/2026 21:59 | 308 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 803 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 97 | 109.02 |
| 10/09/2026 21:59 | 3 | 109.02 |
| 10/09/2026 21:59 | 92 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 5 | 109.02 |
| 10/09/2026 21:59 | 600 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 300 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 57 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 300 | 109.03 |
| 10/09/2026 21:59 | 10 | 109.03 |
| 10/09/2026 21:59 | 99 | 109.03 |
| 10/09/2026 21:59 | 96 | 109.025 |
| 10/09/2026 21:59 | 34 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 65 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 175 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 4 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 2 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 98 | 109.035 |
| 10/09/2026 21:59 | 2 | 109.035 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 300 | 109.03 |
| 10/09/2026 21:59 | 5 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 116 | 109.03 |
| 10/09/2026 21:59 | 84 | 109.025 |
| 10/09/2026 21:59 | 16 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 5 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 127 | 109.03 |
| 10/09/2026 21:59 | 173 | 109.03 |
| 10/09/2026 21:59 | 24 | 109.03 |
| 10/09/2026 21:59 | 1880 | 109.03 |
| 10/09/2026 21:59 | 99 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 3 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 198 | 109.03 |
| 10/09/2026 21:59 | 119 | 109.03 |
| 10/09/2026 21:59 | 264 | 109.03 |
| 10/09/2026 21:59 | 262 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 17 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 639 | 109.03 |
| 10/09/2026 21:59 | 147 | 109.03 |
| 10/09/2026 21:59 | 5 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 12 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 128 | 109.02 |
| 10/09/2026 21:59 | 10 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 40 | 109.025 |
| 10/09/2026 21:59 | 288 | 109.02 |
| 10/09/2026 21:59 | 400 | 109.02 |
| 10/09/2026 21:59 | 5 | 109.02 |
| 10/09/2026 21:59 | 7 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 35 | 109.02 |
| 10/09/2026 21:59 | 28 | 109.02 |
| 10/09/2026 21:59 | 111 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 3 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 8 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 44 | 109.04 |
| 10/09/2026 21:59 | 400 | 109.04 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 50 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 389 | 109.02 |
| 10/09/2026 21:59 | 10 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 99 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 6 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.035 |
| 10/09/2026 21:59 | 15 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 4 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 164 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 135 | 109.04 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.035 |
| 10/09/2026 21:59 | 200 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 10 | 109.03 |
| 10/09/2026 21:59 | 190 | 109.035 |
| 10/09/2026 21:59 | 10 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.035 |
| 10/09/2026 21:59 | 200 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 17 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.035 |
| 10/09/2026 21:59 | 49 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.035 |
| 10/09/2026 21:59 | 5 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.035 |
| 10/09/2026 21:59 | 94 | 109.035 |
| 10/09/2026 21:59 | 273 | 109.04 |
| 10/09/2026 21:59 | 81 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 40 | 109.04 |
| 10/09/2026 21:59 | 60 | 109.04 |
| 10/09/2026 21:59 | 20 | 109.04 |
| 10/09/2026 21:59 | 22 | 109.04 |
| 10/09/2026 21:59 | 51 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 49 | 109.04 |
| 10/09/2026 21:59 | 19 | 109.04 |
| 10/09/2026 21:59 | 34 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 79 | 109.03 |
| 10/09/2026 21:59 | 317 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 800 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 400 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 99 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 59 | 109.04 |
| 10/09/2026 21:59 | 27 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 600 | 109.045 |
| 10/09/2026 21:59 | 200 | 109.045 |
| 10/09/2026 21:59 | 12 | 109.045 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 59 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 19 | 109.04 |
| 10/09/2026 21:59 | 81 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 89 | 109.04 |
| 10/09/2026 21:59 | 10 | 109.04 |
| 10/09/2026 21:59 | 364 | 109.05 |
| 10/09/2026 21:59 | 64 | 109.05 |
| 10/09/2026 21:59 | 129 | 109.05 |
| 10/09/2026 21:59 | 23 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 3 | 109.05 |
| 10/09/2026 21:59 | 33 | 109.05 |
| 10/09/2026 21:59 | 29 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 11 | 109.04 |
| 10/09/2026 21:59 | 12 | 109.04 |
| 10/09/2026 21:59 | 10 | 109.04 |
| 10/09/2026 21:59 | 5 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 11 | 109.04 |
| 10/09/2026 21:59 | 9 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 271 | 109.05 |
| 10/09/2026 21:59 | 29 | 109.05 |
| 10/09/2026 21:59 | 31 | 109.045 |
| 10/09/2026 21:59 | 69 | 109.045 |
| 10/09/2026 21:59 | 2 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 2 | 109.05 |
| 10/09/2026 21:59 | 269 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 37 | 109.05 |
| 10/09/2026 21:59 | 200 | 109.05 |
| 10/09/2026 21:59 | 128 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 15 | 109.05 |
| 10/09/2026 21:59 | 300 | 109.05 |
| 10/09/2026 21:59 | 2 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 18 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 12 | 109.05 |
| 10/09/2026 21:59 | 8 | 109.05 |
| 10/09/2026 21:59 | 6 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 48 | 109.04 |
| 10/09/2026 21:59 | 5 | 109.04 |
| 10/09/2026 21:59 | 4 | 109.035 |
| 10/09/2026 21:59 | 31 | 109.04 |
| 10/09/2026 21:59 | 31 | 109.04 |
| 10/09/2026 21:59 | 69 | 109.035 |
| 10/09/2026 21:59 | 8 | 109.04 |
| 10/09/2026 21:59 | 3 | 109.04 |
| 10/09/2026 21:59 | 20 | 109.04 |
| 10/09/2026 21:59 | 32 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 2 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 2 | 109.045 |
| 10/09/2026 21:59 | 52 | 109.045 |
| 10/09/2026 21:59 | 48 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.045 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 44 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 36 | 109.04 |
| 10/09/2026 21:59 | 19 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 71 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 25 | 109.04 |
| 10/09/2026 21:59 | 118 | 109.04 |
| 10/09/2026 21:59 | 48 | 109.045 |
| 10/09/2026 21:59 | 10 | 109.045 |
| 10/09/2026 21:59 | 70 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 458 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 901 | 109.05 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 9 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 11 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 11 | 109.04 |
| 10/09/2026 21:59 | 41 | 109.04 |
| 10/09/2026 21:59 | 21 | 109.04 |
| 10/09/2026 21:59 | 38 | 109.04 |
| 10/09/2026 21:59 | 21 | 109.05 |
| 10/09/2026 21:59 | 79 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 121 | 109.05 |
| 10/09/2026 21:59 | 79 | 109.05 |
| 10/09/2026 21:59 | 121 | 109.05 |
| 10/09/2026 21:59 | 11 | 109.055 |
| 10/09/2026 21:59 | 55 | 109.055 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 300 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 10 | 109.055 |
| 10/09/2026 21:59 | 14 | 109.055 |
| 10/09/2026 21:59 | 64 | 109.05 |
| 10/09/2026 21:59 | 300 | 109.05 |
| 10/09/2026 21:59 | 23 | 109.05 |
| 10/09/2026 21:59 | 5 | 109.05 |
| 10/09/2026 21:59 | 34 | 109.04 |
| 10/09/2026 21:59 | 21 | 109.04 |
| 10/09/2026 21:59 | 26 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 142 | 109.04 |
| 10/09/2026 21:59 | 10 | 109.04 |
| 10/09/2026 21:59 | 30 | 109.04 |
| 10/09/2026 21:59 | 15 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 7 | 109.04 |
| 10/09/2026 21:59 | 93 | 109.04 |
| 10/09/2026 21:59 | 8 | 109.04 |
| 10/09/2026 21:59 | 14 | 109.04 |
| 10/09/2026 21:59 | 207 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 36 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 40 | 109.04 |
| 10/09/2026 21:59 | 3 | 109.04 |
| 10/09/2026 21:59 | 29 | 109.035 |
| 10/09/2026 21:59 | 3 | 109.035 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 4 | 109.04 |
| 10/09/2026 21:59 | 3 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.035 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 11 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 118 | 109.04 |
| 10/09/2026 21:59 | 42 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.045 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 13 | 109.04 |
| 10/09/2026 21:59 | 30 | 109.04 |
| 10/09/2026 21:59 | 5 | 109.04 |
| 10/09/2026 21:59 | 16 | 109.04 |
| 10/09/2026 21:59 | 28 | 109.04 |
| 10/09/2026 21:59 | 5 | 109.04 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 14 | 109.04 |
| 10/09/2026 21:59 | 91 | 109.04 |
| 10/09/2026 21:59 | 41 | 109.04 |
| 10/09/2026 21:59 | 26 | 109.04 |
| 10/09/2026 21:59 | 18 | 109.03 |
| 10/09/2026 21:59 | 86 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 15 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 79 | 109.03 |
| 10/09/2026 21:59 | 2 | 109.03 |
| 10/09/2026 21:59 | 45 | 109.03 |
| 10/09/2026 21:59 | 12 | 109.03 |
| 10/09/2026 21:59 | 145 | 109.03 |
| 10/09/2026 21:59 | 281 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 18 | 109.03 |
| 10/09/2026 21:59 | 60 | 109.03 |
| 10/09/2026 21:59 | 60 | 109.03 |
| 10/09/2026 21:59 | 99 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 135 | 109.03 |
| 10/09/2026 21:59 | 20 | 109.03 |
| 10/09/2026 21:59 | 245 | 109.03 |
| 10/09/2026 21:59 | 20 | 109.03 |
| 10/09/2026 21:59 | 245 | 109.03 |
| 10/09/2026 21:59 | 335 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 235 | 109.03 |
| 10/09/2026 21:59 | 365 | 109.03 |
| 10/09/2026 21:59 | 60 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 43 | 109.04 |
| 10/09/2026 21:59 | 300 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 5 | 109.03 |
| 10/09/2026 21:59 | 59 | 109.03 |
| 10/09/2026 21:59 | 25 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 2 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 8 | 109.04 |
| 10/09/2026 21:59 | 24 | 109.045 |
| 10/09/2026 21:59 | 48 | 109.045 |
| 10/09/2026 21:59 | 57 | 109.04 |
| 10/09/2026 21:59 | 35 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 62 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 277 | 109.05 |
| 10/09/2026 21:59 | 200 | 109.05 |
| 10/09/2026 21:59 | 23 | 109.05 |
| 10/09/2026 21:59 | 72 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 27 | 109.05 |
| 10/09/2026 21:59 | 43 | 109.05 |
| 10/09/2026 21:59 | 70 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 587 | 109.05 |
| 10/09/2026 21:59 | 113 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.06 |
| 10/09/2026 21:59 | 43 | 109.06 |
| 10/09/2026 21:59 | 93 | 109.06 |
| 10/09/2026 21:59 | 95 | 109.06 |
| 10/09/2026 21:59 | 5 | 109.06 |
| 10/09/2026 21:59 | 14 | 109.06 |
| 10/09/2026 21:59 | 5 | 109.06 |
| 10/09/2026 21:59 | 81 | 109.06 |
| 10/09/2026 21:59 | 29 | 109.06 |
| 10/09/2026 21:59 | 52 | 109.06 |
| 10/09/2026 21:59 | 100 | 109.06 |
| 10/09/2026 21:59 | 100 | 109.06 |
| 10/09/2026 21:59 | 164 | 109.06 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 300 | 109.05 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 148 | 109.05 |
| 10/09/2026 21:59 | 94 | 109.05 |
| 10/09/2026 21:59 | 67 | 109.045 |
| 10/09/2026 21:59 | 10 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 11 | 109.045 |
| 10/09/2026 21:59 | 1 | 109.045 |
| 10/09/2026 21:59 | 10 | 109.045 |
| 10/09/2026 21:59 | 151 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 159 | 109.04 |
| 10/09/2026 21:59 | 68 | 109.04 |
| 10/09/2026 21:59 | 105 | 109.04 |
| 10/09/2026 21:59 | 32 | 109.04 |
| 10/09/2026 21:59 | 159 | 109.04 |
| 10/09/2026 21:59 | 6 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 1 | 109.04 |
| 10/09/2026 21:59 | 150 | 109.04 |
| 10/09/2026 21:59 | 191 | 109.045 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 200 | 109.04 |
| 10/09/2026 21:59 | 131 | 109.04 |
| 10/09/2026 21:59 | 65 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 80 | 109.05 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 80 | 109.05 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 80 | 109.05 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 40 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 99 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.055 |
| 10/09/2026 21:59 | 1 | 109.06 |
| 10/09/2026 21:59 | 148 | 109.06 |
| 10/09/2026 21:59 | 1 | 109.06 |
| 10/09/2026 21:59 | 66 | 109.06 |
| 10/09/2026 21:59 | 100 | 109.06 |
| 10/09/2026 21:59 | 100 | 109.06 |
| 10/09/2026 21:59 | 200 | 109.055 |
| 10/09/2026 21:59 | 200 | 109.055 |
| 10/09/2026 21:59 | 100 | 109.055 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 35 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 44 | 109.05 |
| 10/09/2026 21:59 | 42 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 508 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.055 |
| 10/09/2026 21:59 | 110 | 109.055 |
| 10/09/2026 21:59 | 200 | 109.055 |
| 10/09/2026 21:59 | 18 | 109.05 |
| 10/09/2026 21:59 | 6 | 109.05 |
| 10/09/2026 21:59 | 9 | 109.05 |
| 10/09/2026 21:59 | 153 | 109.05 |
| 10/09/2026 21:59 | 1 | 109.05 |
| 10/09/2026 21:59 | 346 | 109.05 |
| 10/09/2026 21:59 | 100 | 109.05 |
| 10/09/2026 21:59 | 20 | 109.05 |
| 10/09/2026 21:59 | 128 | 109.05 |
| 10/09/2026 21:59 | 200 | 109.045 |
| 10/09/2026 21:59 | 9 | 109.04 |
| 10/09/2026 21:59 | 100 | 109.04 |
| 10/09/2026 21:59 | 65 | 109.04 |
| 10/09/2026 21:59 | 3325 | 109.04 |
| 10/09/2026 21:59 | 20 | 109.04 |
| 10/09/2026 21:59 | 175 | 109.04 |
| 10/09/2026 21:59 | 4 | 109.04 |
| 10/09/2026 21:59 | 10 | 109.04 |
| 10/09/2026 21:59 | 20 | 109.03 |
| 10/09/2026 21:59 | 20 | 109.03 |
| 10/09/2026 21:59 | 37 | 109.035 |
| 10/09/2026 21:59 | 63 | 109.035 |
| 10/09/2026 21:59 | 200 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 94 | 109.03 |
| 10/09/2026 21:59 | 6 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 199 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 44 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 10 | 109.03 |
| 10/09/2026 21:59 | 13 | 109.03 |
| 10/09/2026 21:59 | 40 | 109.03 |
| 10/09/2026 21:59 | 500 | 109.03 |
| 10/09/2026 21:59 | 5 | 109.03 |
| 10/09/2026 21:59 | 1 | 109.03 |
| 10/09/2026 21:59 | 227 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 26 | 109.025 |
| 10/09/2026 21:59 | 74 | 109.025 |
| 10/09/2026 21:59 | 200 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 120 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 19 | 109.02 |
| 10/09/2026 21:59 | 40 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 200 | 109.02 |
| 10/09/2026 21:59 | 17 | 109.02 |
| 10/09/2026 21:59 | 17 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.015 |
| 10/09/2026 21:59 | 43 | 109.01 |
| 10/09/2026 21:59 | 6 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 55 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 1000 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 89 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 3 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.025 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 9 | 109.02 |
| 10/09/2026 21:59 | 10 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 12 | 109.02 |
| 10/09/2026 21:59 | 288 | 109.02 |
| 10/09/2026 21:59 | 12 | 109.02 |
| 10/09/2026 21:59 | 300 | 109.02 |
| 10/09/2026 21:59 | 25 | 109.01 |
| 10/09/2026 21:59 | 1 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 5 | 109.01 |
| 10/09/2026 21:59 | 18 | 109.01 |
| 10/09/2026 21:59 | 1 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 153 | 109.01 |
| 10/09/2026 21:59 | 300 | 109.01 |
| 10/09/2026 21:59 | 3 | 109.01 |
| 10/09/2026 21:59 | 1 | 109.01 |
| 10/09/2026 21:59 | 14 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 6 | 109.005 |
| 10/09/2026 21:59 | 96 | 109.005 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 1 | 109.005 |
| 10/09/2026 21:59 | 3 | 109.01 |
| 10/09/2026 21:59 | 30 | 109.02 |
| 10/09/2026 21:59 | 500 | 109.02 |
| 10/09/2026 21:59 | 300 | 109.02 |
| 10/09/2026 21:59 | 2 | 109.02 |
| 10/09/2026 21:59 | 123 | 109.02 |
| 10/09/2026 21:59 | 15 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 1164 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 35 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 445 | 109.02 |
| 10/09/2026 21:59 | 23 | 109.025 |
| 10/09/2026 21:59 | 203 | 109.03 |
| 10/09/2026 21:59 | 21 | 109.03 |
| 10/09/2026 21:59 | 100 | 109.03 |
| 10/09/2026 21:59 | 600 | 109.025 |
| 10/09/2026 21:59 | 100 | 109.025 |
| 10/09/2026 21:59 | 106 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 448 | 109.02 |
| 10/09/2026 21:59 | 134 | 109.02 |
| 10/09/2026 21:59 | 18 | 109.02 |
| 10/09/2026 21:59 | 14 | 109.02 |
| 10/09/2026 21:59 | 1 | 109.02 |
| 10/09/2026 21:59 | 100 | 109.02 |
| 10/09/2026 21:59 | 32 | 109.01 |
| 10/09/2026 21:59 | 18 | 109.01 |
| 10/09/2026 21:59 | 50 | 109.005 |
| 10/09/2026 21:59 | 18 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 18 | 109.01 |
| 10/09/2026 21:59 | 82 | 109.01 |
| 10/09/2026 21:59 | 18 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 35 | 109.01 |
| 10/09/2026 21:59 | 1 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 156 | 109.01 |
| 10/09/2026 21:59 | 901 | 109.01 |
| 10/09/2026 21:59 | 300 | 109.01 |
| 10/09/2026 21:59 | 424 | 109.01 |
| 10/09/2026 21:59 | 20 | 109.01 |
| 10/09/2026 21:59 | 300 | 109.01 |
| 10/09/2026 21:59 | 1 | 109.01 |
| 10/09/2026 21:59 | 3278 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.01 |
| 10/09/2026 21:59 | 500 | 109.01 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 7 | 109.005 |
| 10/09/2026 21:59 | 93 | 109.005 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 7 | 109.005 |
| 10/09/2026 21:59 | 29 | 109.00 |
| 10/09/2026 21:59 | 44 | 109.00 |
| 10/09/2026 21:59 | 1 | 109.00 |
| 10/09/2026 21:59 | 1355 | 109.00 |
| 10/09/2026 21:59 | 55 | 109.00 |
| 10/09/2026 21:59 | 1 | 109.00 |
| 10/09/2026 21:59 | 100 | 109.005 |
| 10/09/2026 21:59 | 485 | 109.00 |
| 10/09/2026 21:59 | 600 | 109.00 |
| 10/09/2026 21:59 | 200 | 109.00 |
| 10/09/2026 21:59 | 115 | 109.00 |
| 10/09/2026 21:59 | 85 | 109.00 |
| 10/09/2026 21:59 | 1217 | 109.00 |
| 10/09/2026 21:59 | 200 | 109.00 |
| 10/09/2026 21:59 | 100 | 109.00 |
| 10/09/2026 21:59 | 100 | 109.00 |
| 10/09/2026 21:59 | 90 | 109.00 |
| 10/09/2026 21:59 | 10 | 109.00 |
| 10/09/2026 21:59 | 100 | 109.00 |
| 10/09/2026 21:59 | 100 | 109.00 |
| 10/09/2026 21:59 | 90 | 109.00 |
| 10/09/2026 21:59 | 10 | 109.00 |
| 10/09/2026 21:59 | 98 | 109.00 |
| 10/09/2026 21:59 | 38 | 109.00 |
| 10/09/2026 21:59 | 10 | 109.00 |
| 10/09/2026 21:59 | 13 | 109.00 |
| 10/09/2026 21:59 | 39 | 109.00 |
| 10/09/2026 21:59 | 161 | 109.00 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 100 | 108.995 |
| 10/09/2026 21:59 | 200 | 108.99 |
| 10/09/2026 21:59 | 186 | 108.99 |
| 10/09/2026 21:59 | 214 | 108.99 |
| 10/09/2026 21:59 | 204 | 108.99 |
| 10/09/2026 21:59 | 96 | 108.99 |
| 10/09/2026 21:59 | 400 | 108.99 |
| 10/09/2026 21:59 | 96 | 108.99 |
| 10/09/2026 21:59 | 8 | 108.99 |
| 10/09/2026 21:59 | 22 | 108.99 |
| 10/09/2026 21:59 | 23 | 108.99 |
| 10/09/2026 21:59 | 200 | 108.99 |
| 10/09/2026 21:59 | 9 | 108.99 |
| 10/09/2026 21:59 | 1 | 108.99 |
| 10/09/2026 21:59 | 15 | 108.99 |
| 10/09/2026 21:59 | 2 | 108.99 |
| 10/09/2026 21:59 | 100 | 108.99 |
| 10/09/2026 21:59 | 16 | 108.99 |
| 10/09/2026 21:59 | 10 | 108.99 |
| 10/09/2026 21:59 | 100 | 108.985 |
| 10/09/2026 21:59 | 100 | 108.985 |
| 10/09/2026 21:59 | 100 | 108.985 |
| 10/09/2026 21:59 | 100 | 108.985 |
| 10/09/2026 21:59 | 100 | 108.985 |
| 10/09/2026 21:59 | 52 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.98 |
| 10/09/2026 21:59 | 43 | 108.98 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 104 | 108.98 |
| 10/09/2026 21:59 | 7 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.98 |
| 10/09/2026 21:59 | 15 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.975 |
| 10/09/2026 21:59 | 99 | 108.975 |
| 10/09/2026 21:59 | 1 | 108.975 |
| 10/09/2026 21:59 | 100 | 108.975 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 1 | 108.97 |
| 10/09/2026 21:59 | 400 | 108.97 |
| 10/09/2026 21:59 | 5 | 108.97 |
| 10/09/2026 21:59 | 200 | 108.975 |
| 10/09/2026 21:59 | 100 | 108.975 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 41 | 108.98 |
| 10/09/2026 21:59 | 25 | 108.98 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.98 |
| 10/09/2026 21:59 | 5 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.98 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 33 | 108.98 |
| 10/09/2026 21:59 | 50 | 108.98 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 180 | 108.97 |
| 10/09/2026 21:59 | 200 | 108.97 |
| 10/09/2026 21:59 | 99 | 108.97 |
| 10/09/2026 21:59 | 1 | 108.97 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.965 |
| 10/09/2026 21:59 | 90 | 108.97 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 75 | 108.97 |
| 10/09/2026 21:59 | 87 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.965 |
| 10/09/2026 21:59 | 100 | 108.965 |
| 10/09/2026 21:59 | 100 | 108.965 |
| 10/09/2026 21:59 | 82 | 108.96 |
| 10/09/2026 21:59 | 80 | 108.97 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 25 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 62 | 108.97 |
| 10/09/2026 21:59 | 10 | 108.97 |
| 10/09/2026 21:59 | 28 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 72 | 108.97 |
| 10/09/2026 21:59 | 28 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 80 | 108.97 |
| 10/09/2026 21:59 | 20 | 108.97 |
| 10/09/2026 21:59 | 42 | 108.97 |
| 10/09/2026 21:59 | 84 | 108.97 |
| 10/09/2026 21:59 | 200 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 100 | 108.97 |
| 10/09/2026 21:59 | 82 | 108.97 |
| 10/09/2026 21:59 | 1 | 108.97 |
| 10/09/2026 21:59 | 17 | 108.97 |
| 10/09/2026 21:59 | 2 | 108.97 |
| 10/09/2026 21:59 | 51 | 108.975 |
| 10/09/2026 21:59 | 99 | 108.975 |
| 10/09/2026 21:59 | 1 | 108.975 |
| 10/09/2026 21:59 | 100 | 108.975 |
| 10/09/2026 21:59 | 300 | 108.975 |
| 10/09/2026 21:59 | 18 | 108.98 |
| 10/09/2026 21:59 | 18 | 108.98 |
| 10/09/2026 21:59 | 1 | 108.98 |
| 10/09/2026 21:59 | 18 | 108.98 |
| 10/09/2026 21:59 | 100 | 108.975 |
| 10/09/2026 21:58 | 1 | 108.98 |
| 10/09/2026 21:58 | 28 | 108.98 |
| 10/09/2026 21:58 | 472 | 108.98 |
| 10/09/2026 21:58 | 128 | 108.98 |
| 10/09/2026 21:58 | 100 | 108.985 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 13 | 109.005 |
| 10/09/2026 21:58 | 5 | 109.005 |
| 10/09/2026 21:58 | 64 | 109.00 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 2 | 109.00 |
| 10/09/2026 21:58 | 106 | 109.00 |
| 10/09/2026 21:58 | 18 | 109.00 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 262 | 109.00 |
| 10/09/2026 21:58 | 30 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 150 | 108.99 |
| 10/09/2026 21:58 | 50 | 108.99 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 5 | 108.99 |
| 10/09/2026 21:58 | 6 | 108.99 |
| 10/09/2026 21:58 | 94 | 108.99 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 6 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 13 | 109.00 |
| 10/09/2026 21:58 | 9 | 109.00 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 80 | 108.99 |
| 10/09/2026 21:58 | 10 | 108.99 |
| 10/09/2026 21:58 | 10 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 10 | 108.99 |
| 10/09/2026 21:58 | 200 | 108.99 |
| 10/09/2026 21:58 | 5 | 108.99 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.98 |
| 10/09/2026 21:58 | 100 | 108.98 |
| 10/09/2026 21:58 | 100 | 108.98 |
| 10/09/2026 21:58 | 200 | 108.98 |
| 10/09/2026 21:58 | 100 | 108.98 |
| 10/09/2026 21:58 | 10 | 108.98 |
| 10/09/2026 21:58 | 13 | 108.98 |
| 10/09/2026 21:58 | 10 | 108.97 |
| 10/09/2026 21:58 | 500 | 108.97 |
| 10/09/2026 21:58 | 4 | 108.97 |
| 10/09/2026 21:58 | 180 | 108.97 |
| 10/09/2026 21:58 | 93 | 108.97 |
| 10/09/2026 21:58 | 10 | 108.965 |
| 10/09/2026 21:58 | 1 | 108.96 |
| 10/09/2026 21:58 | 9 | 108.96 |
| 10/09/2026 21:58 | 48 | 108.96 |
| 10/09/2026 21:58 | 83 | 108.96 |
| 10/09/2026 21:58 | 17 | 108.96 |
| 10/09/2026 21:58 | 399 | 108.96 |
| 10/09/2026 21:58 | 1 | 108.96 |
| 10/09/2026 21:58 | 17 | 108.96 |
| 10/09/2026 21:58 | 15 | 108.96 |
| 10/09/2026 21:58 | 119 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 133 | 108.96 |
| 10/09/2026 21:58 | 34 | 108.96 |
| 10/09/2026 21:58 | 97 | 108.96 |
| 10/09/2026 21:58 | 17 | 108.96 |
| 10/09/2026 21:58 | 27 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 39 | 108.96 |
| 10/09/2026 21:58 | 91 | 108.96 |
| 10/09/2026 21:58 | 9 | 108.96 |
| 10/09/2026 21:58 | 9 | 108.96 |
| 10/09/2026 21:58 | 33 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 7 | 108.97 |
| 10/09/2026 21:58 | 34 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 32 | 108.96 |
| 10/09/2026 21:58 | 95 | 108.96 |
| 10/09/2026 21:58 | 505 | 108.96 |
| 10/09/2026 21:58 | 105 | 108.96 |
| 10/09/2026 21:58 | 195 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 405 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.95 |
| 10/09/2026 21:58 | 35 | 108.95 |
| 10/09/2026 21:58 | 65 | 108.95 |
| 10/09/2026 21:58 | 5 | 108.95 |
| 10/09/2026 21:58 | 5 | 108.95 |
| 10/09/2026 21:58 | 25 | 108.95 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 35 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 50 | 108.96 |
| 10/09/2026 21:58 | 50 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 50 | 108.96 |
| 10/09/2026 21:58 | 50 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.96 |
| 10/09/2026 21:58 | 100 | 108.965 |
| 10/09/2026 21:58 | 100 | 108.965 |
| 10/09/2026 21:58 | 1 | 108.96 |
| 10/09/2026 21:58 | 51 | 108.96 |
| 10/09/2026 21:58 | 48 | 108.96 |
| 10/09/2026 21:58 | 76 | 108.96 |
| 10/09/2026 21:58 | 76 | 108.96 |
| 10/09/2026 21:58 | 25 | 108.96 |
| 10/09/2026 21:58 | 199 | 108.97 |
| 10/09/2026 21:58 | 100 | 108.97 |
| 10/09/2026 21:58 | 300 | 108.97 |
| 10/09/2026 21:58 | 1 | 108.97 |
| 10/09/2026 21:58 | 13 | 108.97 |
| 10/09/2026 21:58 | 87 | 108.97 |
| 10/09/2026 21:58 | 1 | 108.98 |
| 10/09/2026 21:58 | 7 | 108.98 |
| 10/09/2026 21:58 | 94 | 108.97 |
| 10/09/2026 21:58 | 6 | 108.97 |
| 10/09/2026 21:58 | 1 | 108.97 |
| 10/09/2026 21:58 | 100 | 108.97 |
| 10/09/2026 21:58 | 9 | 108.97 |
| 10/09/2026 21:58 | 30 | 108.97 |
| 10/09/2026 21:58 | 70 | 108.97 |
| 10/09/2026 21:58 | 30 | 108.97 |
| 10/09/2026 21:58 | 135 | 108.97 |
| 10/09/2026 21:58 | 100 | 108.97 |
| 10/09/2026 21:58 | 135 | 108.97 |
| 10/09/2026 21:58 | 1 | 108.98 |
| 10/09/2026 21:58 | 100 | 108.97 |
| 10/09/2026 21:58 | 100 | 108.97 |
| 10/09/2026 21:58 | 62 | 108.98 |
| 10/09/2026 21:58 | 30 | 108.98 |
| 10/09/2026 21:58 | 1 | 108.98 |
| 10/09/2026 21:58 | 99 | 108.98 |
| 10/09/2026 21:58 | 135 | 108.98 |
| 10/09/2026 21:58 | 45 | 108.98 |
| 10/09/2026 21:58 | 11 | 108.98 |
| 10/09/2026 21:58 | 5 | 108.98 |
| 10/09/2026 21:58 | 5 | 108.98 |
| 10/09/2026 21:58 | 136 | 108.99 |
| 10/09/2026 21:58 | 200 | 108.99 |
| 10/09/2026 21:58 | 200 | 108.99 |
| 10/09/2026 21:58 | 250 | 108.99 |
| 10/09/2026 21:58 | 162 | 108.99 |
| 10/09/2026 21:58 | 600 | 108.99 |
| 10/09/2026 21:58 | 11 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 1190 | 108.99 |
| 10/09/2026 21:58 | 300 | 108.99 |
| 10/09/2026 21:58 | 50 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 99 | 108.99 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 4 | 108.99 |
| 10/09/2026 21:58 | 496 | 108.99 |
| 10/09/2026 21:58 | 400 | 108.99 |
| 10/09/2026 21:58 | 200 | 108.99 |
| 10/09/2026 21:58 | 173 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 28 | 108.99 |
| 10/09/2026 21:58 | 100 | 108.99 |
| 10/09/2026 21:58 | 142 | 108.99 |
| 10/09/2026 21:58 | 12 | 108.99 |
| 10/09/2026 21:58 | 35 | 108.99 |
| 10/09/2026 21:58 | 924 | 108.99 |
| 10/09/2026 21:58 | 1869 | 108.99 |
| 10/09/2026 21:58 | 86 | 108.99 |
| 10/09/2026 21:58 | 99 | 108.995 |
| 10/09/2026 21:58 | 1 | 108.995 |
| 10/09/2026 21:58 | 5 | 108.995 |
| 10/09/2026 21:58 | 100 | 108.995 |
| 10/09/2026 21:58 | 1 | 108.99 |
| 10/09/2026 21:58 | 31 | 108.99 |
| 10/09/2026 21:58 | 25 | 108.99 |
| 10/09/2026 21:58 | 6 | 108.99 |
| 10/09/2026 21:58 | 159 | 109.00 |
| 10/09/2026 21:58 | 400 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 200 | 109.00 |
| 10/09/2026 21:58 | 200 | 109.00 |
| 10/09/2026 21:58 | 2 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 110 | 109.00 |
| 10/09/2026 21:58 | 500 | 109.00 |
| 10/09/2026 21:58 | 50 | 109.00 |
| 10/09/2026 21:58 | 315 | 109.00 |
| 10/09/2026 21:58 | 45 | 109.005 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 630 | 109.00 |
| 10/09/2026 21:58 | 30 | 109.00 |
| 10/09/2026 21:58 | 40 | 109.00 |
| 10/09/2026 21:58 | 112 | 109.00 |
| 10/09/2026 21:58 | 4 | 109.005 |
| 10/09/2026 21:58 | 7 | 109.005 |
| 10/09/2026 21:58 | 5 | 109.005 |
| 10/09/2026 21:58 | 99 | 109.005 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 110 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 131 | 109.01 |
| 10/09/2026 21:58 | 176 | 109.01 |
| 10/09/2026 21:58 | 17 | 109.01 |
| 10/09/2026 21:58 | 11 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 225 | 109.01 |
| 10/09/2026 21:58 | 7 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 46 | 109.01 |
| 10/09/2026 21:58 | 10 | 109.01 |
| 10/09/2026 21:58 | 300 | 109.01 |
| 10/09/2026 21:58 | 354 | 109.01 |
| 10/09/2026 21:58 | 200 | 109.005 |
| 10/09/2026 21:58 | 10 | 109.005 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 31 | 109.005 |
| 10/09/2026 21:58 | 1 | 109.00 |
| 10/09/2026 21:58 | 658 | 109.00 |
| 10/09/2026 21:58 | 6 | 109.005 |
| 10/09/2026 21:58 | 6 | 109.005 |
| 10/09/2026 21:58 | 10 | 109.01 |
| 10/09/2026 21:58 | 6 | 109.01 |
| 10/09/2026 21:58 | 6 | 109.01 |
| 10/09/2026 21:58 | 189 | 109.00 |
| 10/09/2026 21:58 | 5 | 109.00 |
| 10/09/2026 21:58 | 50 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 20 | 109.00 |
| 10/09/2026 21:58 | 50 | 109.00 |
| 10/09/2026 21:58 | 2 | 109.00 |
| 10/09/2026 21:58 | 25 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 30 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 10 | 109.00 |
| 10/09/2026 21:58 | 100 | 109.00 |
| 10/09/2026 21:58 | 600 | 109.005 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 23 | 109.01 |
| 10/09/2026 21:58 | 167 | 109.01 |
| 10/09/2026 21:58 | 10 | 109.01 |
| 10/09/2026 21:58 | 10 | 109.005 |
| 10/09/2026 21:58 | 52 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 12 | 109.01 |
| 10/09/2026 21:58 | 399 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 400 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 32 | 109.02 |
| 10/09/2026 21:58 | 69 | 109.02 |
| 10/09/2026 21:58 | 31 | 109.02 |
| 10/09/2026 21:58 | 1 | 109.02 |
| 10/09/2026 21:58 | 84 | 109.02 |
| 10/09/2026 21:58 | 16 | 109.02 |
| 10/09/2026 21:58 | 1 | 109.025 |
| 10/09/2026 21:58 | 6 | 109.025 |
| 10/09/2026 21:58 | 88 | 109.02 |
| 10/09/2026 21:58 | 112 | 109.02 |
| 10/09/2026 21:58 | 57 | 109.02 |
| 10/09/2026 21:58 | 2 | 109.02 |
| 10/09/2026 21:58 | 124 | 109.02 |
| 10/09/2026 21:58 | 110 | 109.02 |
| 10/09/2026 21:58 | 2 | 109.02 |
| 10/09/2026 21:58 | 1 | 109.02 |
| 10/09/2026 21:58 | 63 | 109.02 |
| 10/09/2026 21:58 | 1 | 109.02 |
| 10/09/2026 21:58 | 10 | 109.02 |
| 10/09/2026 21:58 | 400 | 109.02 |
| 10/09/2026 21:58 | 12 | 109.02 |
| 10/09/2026 21:58 | 19 | 109.02 |
| 10/09/2026 21:58 | 100 | 109.02 |
| 10/09/2026 21:58 | 5 | 109.02 |
| 10/09/2026 21:58 | 45 | 109.02 |
| 10/09/2026 21:58 | 99 | 109.02 |
| 10/09/2026 21:58 | 200 | 109.015 |
| 10/09/2026 21:58 | 100 | 109.015 |
| 10/09/2026 21:58 | 1 | 109.015 |
| 10/09/2026 21:58 | 7 | 109.015 |
| 10/09/2026 21:58 | 70 | 109.01 |
| 10/09/2026 21:58 | 24 | 109.01 |
| 10/09/2026 21:58 | 6 | 109.015 |
| 10/09/2026 21:58 | 105 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 10 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.02 |
| 10/09/2026 21:58 | 18 | 109.01 |
| 10/09/2026 21:58 | 41 | 109.01 |
| 10/09/2026 21:58 | 528 | 109.01 |
| 10/09/2026 21:58 | 7 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 70 | 109.01 |
| 10/09/2026 21:58 | 423 | 109.01 |
| 10/09/2026 21:58 | 200 | 109.01 |
| 10/09/2026 21:58 | 200 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 15 | 109.01 |
| 10/09/2026 21:58 | 43 | 109.01 |
| 10/09/2026 21:58 | 199 | 109.01 |
| 10/09/2026 21:58 | 400 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.01 |
| 10/09/2026 21:58 | 10 | 109.005 |
| 10/09/2026 21:58 | 2 | 109.005 |
| 10/09/2026 21:58 | 91 | 109.005 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 3 | 109.01 |
| 10/09/2026 21:58 | 100 | 109.005 |
| 10/09/2026 21:58 | 9 | 109.005 |
| 10/09/2026 21:58 | 50 | 109.01 |
| 10/09/2026 21:58 | 25 | 109.01 |
| 10/09/2026 21:58 | 204 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.01 |
| 10/09/2026 21:58 | 1 | 109.03 |
| 10/09/2026 21:58 | 100 | 109.02 |
| 10/09/2026 21:58 | 100 | 109.02 |
| 10/09/2026 21:58 | 25 | 109.02 |
| 10/09/2026 21:58 | 100 | 109.015 |
| 10/09/2026 21:58 | 190 | 109.02 |
| 10/09/2026 21:58 | 80 | 109.02 |
| 10/09/2026 21:58 | 100 | 109.02 |
| 10/09/2026 21:58 | 55 | 109.02 |
| 10/09/2026 21:58 | 25 | 109.02 |
| 10/09/2026 21:58 | 2 | 109.02 |
| 10/09/2026 21:58 | 100 | 109.02 |
| 10/09/2026 21:58 | 500 | 109.02 |
| 10/09/2026 21:58 | 24 | 109.03 |
| 10/09/2026 21:58 | 1 | 109.03 |
| 10/09/2026 21:58 | 190 | 109.03 |
| 10/09/2026 21:58 | 100 | 109.03 |
| 10/09/2026 21:58 | 1 | 109.03 |
| 10/09/2026 21:58 | 112 | 109.03 |
| 10/09/2026 21:58 | 100 | 109.03 |
| 10/09/2026 21:58 | 100 | 109.03 |
| 10/09/2026 21:58 | 173 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 200 | 109.04 |
| 10/09/2026 21:58 | 435 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 10 | 109.04 |
| 10/09/2026 21:58 | 11 | 109.04 |
| 10/09/2026 21:58 | 89 | 109.04 |
| 10/09/2026 21:58 | 200 | 109.04 |
| 10/09/2026 21:58 | 98 | 109.04 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 14 | 109.04 |
| 10/09/2026 21:58 | 2 | 109.04 |
| 10/09/2026 21:58 | 200 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 115 | 109.04 |
| 10/09/2026 21:58 | 190 | 109.04 |
| 10/09/2026 21:58 | 2 | 109.045 |
| 10/09/2026 21:58 | 6 | 109.04 |
| 10/09/2026 21:58 | 6 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 5 | 109.04 |
| 10/09/2026 21:58 | 200 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 5 | 109.04 |
| 10/09/2026 21:58 | 27 | 109.04 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 11 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 550 | 109.04 |
| 10/09/2026 21:58 | 2300 | 109.04 |
| 10/09/2026 21:58 | 2300 | 109.04 |
| 10/09/2026 21:58 | 75 | 109.04 |
| 10/09/2026 21:58 | 94 | 109.04 |
| 10/09/2026 21:58 | 14 | 109.04 |
| 10/09/2026 21:58 | 30 | 109.04 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 200 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 500 | 109.04 |
| 10/09/2026 21:58 | 24 | 109.04 |
| 10/09/2026 21:58 | 2300 | 109.04 |
| 10/09/2026 21:58 | 1594 | 109.04 |
| 10/09/2026 21:58 | 3 | 109.04 |
| 10/09/2026 21:58 | 7 | 109.04 |
| 10/09/2026 21:58 | 7 | 109.04 |
| 10/09/2026 21:58 | 1869 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 600 | 109.04 |
| 10/09/2026 21:58 | 400 | 109.05 |
| 10/09/2026 21:58 | 300 | 109.05 |
| 10/09/2026 21:58 | 100 | 109.05 |
| 10/09/2026 21:58 | 100 | 109.05 |
| 10/09/2026 21:58 | 140 | 109.05 |
| 10/09/2026 21:58 | 45 | 109.055 |
| 10/09/2026 21:58 | 54 | 109.055 |
| 10/09/2026 21:58 | 1 | 109.055 |
| 10/09/2026 21:58 | 45 | 109.055 |
| 10/09/2026 21:58 | 51 | 109.05 |
| 10/09/2026 21:58 | 49 | 109.05 |
| 10/09/2026 21:58 | 200 | 109.05 |
| 10/09/2026 21:58 | 100 | 109.05 |
| 10/09/2026 21:58 | 10 | 109.05 |
| 10/09/2026 21:58 | 64 | 109.05 |
| 10/09/2026 21:58 | 207 | 109.05 |
| 10/09/2026 21:58 | 51 | 109.045 |
| 10/09/2026 21:58 | 40 | 109.045 |
| 10/09/2026 21:58 | 7 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 1617 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.04 |
| 10/09/2026 21:58 | 52 | 109.04 |
| 10/09/2026 21:58 | 100 | 109.045 |
| 10/09/2026 21:58 | 4 | 109.05 |
| 10/09/2026 21:58 | 20 | 109.06 |
| 10/09/2026 21:58 | 60 | 109.06 |
| 10/09/2026 21:58 | 100 | 109.06 |
| 10/09/2026 21:58 | 100 | 109.06 |
| 10/09/2026 21:58 | 38 | 109.05 |
| 10/09/2026 21:58 | 109 | 109.05 |
| 10/09/2026 21:58 | 577 | 109.05 |
| 10/09/2026 21:58 | 600 | 109.05 |
| 10/09/2026 21:58 | 100 | 109.045 |
| 10/09/2026 21:58 | 27 | 109.05 |
| 10/09/2026 21:58 | 10 | 109.06 |
| 10/09/2026 21:58 | 400 | 109.06 |
| 10/09/2026 21:58 | 83 | 109.06 |
| 10/09/2026 21:58 | 120 | 109.06 |
| 10/09/2026 21:58 | 5 | 109.06 |
| 10/09/2026 21:58 | 100 | 109.06 |
| 10/09/2026 21:58 | 1 | 109.07 |
| 10/09/2026 21:58 | 2 | 109.07 |
| 10/09/2026 21:58 | 38 | 109.07 |
| 10/09/2026 21:58 | 3 | 109.075 |
| 10/09/2026 21:58 | 3 | 109.075 |
| 10/09/2026 21:58 | 1 | 109.07 |
| 10/09/2026 21:58 | 7 | 109.07 |
| 10/09/2026 21:58 | 70 | 109.07 |
| 10/09/2026 21:58 | 100 | 109.07 |
| 10/09/2026 21:58 | 123 | 109.07 |
| 10/09/2026 21:58 | 1 | 109.075 |
| 10/09/2026 21:58 | 6 | 109.075 |
| 10/09/2026 21:58 | 1 | 109.07 |
| 10/09/2026 21:58 | 76 | 109.07 |
| 10/09/2026 21:58 | 1 | 109.07 |
| 10/09/2026 21:58 | 100 | 109.07 |
| 10/09/2026 21:58 | 23 | 109.07 |
| 10/09/2026 21:58 | 100 | 109.075 |
| 10/09/2026 21:58 | 76 | 109.07 |
| 10/09/2026 21:58 | 124 | 109.07 |
| 10/09/2026 21:58 | 10 | 109.07 |
| 10/09/2026 21:58 | 19 | 109.07 |
| 10/09/2026 21:58 | 50 | 109.07 |
| 10/09/2026 21:58 | 1 | 109.06 |
| 10/09/2026 21:58 | 28 | 109.05 |
| 10/09/2026 21:58 | 145 | 109.05 |
| 10/09/2026 21:58 | 2 | 109.05 |
| 10/09/2026 21:58 | 4 | 109.05 |
| 10/09/2026 21:58 | 499 | 109.05 |
| 10/09/2026 21:58 | 837 | 109.05 |
| 10/09/2026 21:58 | 609 | 109.05 |
| 10/09/2026 21:58 | 147 | 109.05 |
| 10/09/2026 21:58 | 1 | 109.05 |
| 10/09/2026 21:58 | 200 | 109.05 |
| 10/09/2026 21:58 | 300 | 109.05 |
| 10/09/2026 21:58 | 100 | 109.045 |
| 10/09/2026 21:58 | 1 | 109.04 |
| 10/09/2026 21:58 | 1847 | 109.04 |
| 10/09/2026 21:58 | 6 | 109.05 |
| 10/09/2026 21:58 | 5 | 109.05 |
| 10/09/2026 21:58 | 495 | 109.05 |
| 10/09/2026 21:58 | 5 | 109.055 |
| 10/09/2026 21:57 | 1 | 109.055 |
| 10/09/2026 21:57 | 1 | 109.055 |
| 10/09/2026 21:57 | 120 | 109.05 |
| 10/09/2026 21:57 | 30 | 109.05 |
| 10/09/2026 21:57 | 20 | 109.05 |
| 10/09/2026 21:57 | 88 | 109.05 |
| 10/09/2026 21:57 | 2 | 109.05 |
| 10/09/2026 21:57 | 38 | 109.05 |
| 10/09/2026 21:57 | 10 | 109.05 |
| 10/09/2026 21:57 | 6 | 109.055 |
| 10/09/2026 21:57 | 60 | 109.05 |
| 10/09/2026 21:57 | 20 | 109.05 |
| 10/09/2026 21:57 | 100 | 109.05 |
| 10/09/2026 21:57 | 1 | 109.06 |
| 10/09/2026 21:57 | 44 | 109.06 |
| 10/09/2026 21:57 | 4 | 109.06 |
| 10/09/2026 21:57 | 57 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 10 | 109.07 |
| 10/09/2026 21:57 | 90 | 109.07 |
| 10/09/2026 21:57 | 2 | 109.08 |
| 10/09/2026 21:57 | 76 | 109.08 |
| 10/09/2026 21:57 | 13 | 109.08 |
| 10/09/2026 21:57 | 1 | 109.08 |
| 10/09/2026 21:57 | 2 | 109.08 |
| 10/09/2026 21:57 | 8 | 109.08 |
| 10/09/2026 21:57 | 20 | 109.08 |
| 10/09/2026 21:57 | 4 | 109.08 |
| 10/09/2026 21:57 | 100 | 109.08 |
| 10/09/2026 21:57 | 500 | 109.08 |
| 10/09/2026 21:57 | 768 | 109.08 |
| 10/09/2026 21:57 | 1248 | 109.08 |
| 10/09/2026 21:57 | 2 | 109.08 |
| 10/09/2026 21:57 | 57 | 109.08 |
| 10/09/2026 21:57 | 1 | 109.08 |
| 10/09/2026 21:57 | 80 | 109.08 |
| 10/09/2026 21:57 | 100 | 109.085 |
| 10/09/2026 21:57 | 13 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 25 | 109.09 |
| 10/09/2026 21:57 | 17 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 10 | 109.09 |
| 10/09/2026 21:57 | 73 | 109.09 |
| 10/09/2026 21:57 | 200 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 19 | 109.09 |
| 10/09/2026 21:57 | 1 | 109.09 |
| 10/09/2026 21:57 | 80 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 294 | 109.10 |
| 10/09/2026 21:57 | 10 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 5 | 109.10 |
| 10/09/2026 21:57 | 500 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 1 | 109.10 |
| 10/09/2026 21:57 | 200 | 109.10 |
| 10/09/2026 21:57 | 10 | 109.10 |
| 10/09/2026 21:57 | 40 | 109.10 |
| 10/09/2026 21:57 | 40 | 109.10 |
| 10/09/2026 21:57 | 20 | 109.10 |
| 10/09/2026 21:57 | 11 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 4 | 109.11 |
| 10/09/2026 21:57 | 53 | 109.11 |
| 10/09/2026 21:57 | 89 | 109.11 |
| 10/09/2026 21:57 | 311 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 2 | 109.11 |
| 10/09/2026 21:57 | 32 | 109.11 |
| 10/09/2026 21:57 | 20 | 109.11 |
| 10/09/2026 21:57 | 631 | 109.11 |
| 10/09/2026 21:57 | 269 | 109.11 |
| 10/09/2026 21:57 | 41 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 58 | 109.11 |
| 10/09/2026 21:57 | 200 | 109.11 |
| 10/09/2026 21:57 | 80 | 109.115 |
| 10/09/2026 21:57 | 1 | 109.12 |
| 10/09/2026 21:57 | 8 | 109.12 |
| 10/09/2026 21:57 | 7 | 109.13 |
| 10/09/2026 21:57 | 100 | 109.12 |
| 10/09/2026 21:57 | 10 | 109.12 |
| 10/09/2026 21:57 | 1 | 109.12 |
| 10/09/2026 21:57 | 17 | 109.12 |
| 10/09/2026 21:57 | 4 | 109.12 |
| 10/09/2026 21:57 | 100 | 109.11 |
| 10/09/2026 21:57 | 100 | 109.11 |
| 10/09/2026 21:57 | 4 | 109.11 |
| 10/09/2026 21:57 | 49 | 109.11 |
| 10/09/2026 21:57 | 50 | 109.11 |
| 10/09/2026 21:57 | 49 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 25 | 109.11 |
| 10/09/2026 21:57 | 24 | 109.11 |
| 10/09/2026 21:57 | 100 | 109.11 |
| 10/09/2026 21:57 | 100 | 109.11 |
| 10/09/2026 21:57 | 10 | 109.11 |
| 10/09/2026 21:57 | 100 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 36 | 109.11 |
| 10/09/2026 21:57 | 1 | 109.11 |
| 10/09/2026 21:57 | 200 | 109.10 |
| 10/09/2026 21:57 | 23 | 109.10 |
| 10/09/2026 21:57 | 58 | 109.10 |
| 10/09/2026 21:57 | 200 | 109.10 |
| 10/09/2026 21:57 | 430 | 109.10 |
| 10/09/2026 21:57 | 1 | 109.10 |
| 10/09/2026 21:57 | 68 | 109.10 |
| 10/09/2026 21:57 | 1 | 109.10 |
| 10/09/2026 21:57 | 283 | 109.10 |
| 10/09/2026 21:57 | 6 | 109.10 |
| 10/09/2026 21:57 | 20 | 109.09 |
| 10/09/2026 21:57 | 46 | 109.09 |
| 10/09/2026 21:57 | 1 | 109.09 |
| 10/09/2026 21:57 | 53 | 109.09 |
| 10/09/2026 21:57 | 347 | 109.09 |
| 10/09/2026 21:57 | 1 | 109.09 |
| 10/09/2026 21:57 | 4 | 109.09 |
| 10/09/2026 21:57 | 2 | 109.09 |
| 10/09/2026 21:57 | 105 | 109.08 |
| 10/09/2026 21:57 | 1070 | 109.08 |
| 10/09/2026 21:57 | 1669 | 109.08 |
| 10/09/2026 21:57 | 200 | 109.085 |
| 10/09/2026 21:57 | 60 | 109.09 |
| 10/09/2026 21:57 | 5 | 109.09 |
| 10/09/2026 21:57 | 11 | 109.09 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 25 | 109.09 |
| 10/09/2026 21:57 | 11 | 109.09 |
| 10/09/2026 21:57 | 22 | 109.09 |
| 10/09/2026 21:57 | 1 | 109.09 |
| 10/09/2026 21:57 | 77 | 109.09 |
| 10/09/2026 21:57 | 10 | 109.10 |
| 10/09/2026 21:57 | 34 | 109.10 |
| 10/09/2026 21:57 | 35 | 109.10 |
| 10/09/2026 21:57 | 3 | 109.10 |
| 10/09/2026 21:57 | 200 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 200 | 109.10 |
| 10/09/2026 21:57 | 380 | 109.10 |
| 10/09/2026 21:57 | 120 | 109.10 |
| 10/09/2026 21:57 | 54 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.105 |
| 10/09/2026 21:57 | 100 | 109.105 |
| 10/09/2026 21:57 | 300 | 109.105 |
| 10/09/2026 21:57 | 600 | 109.105 |
| 10/09/2026 21:57 | 400 | 109.105 |
| 10/09/2026 21:57 | 2 | 109.105 |
| 10/09/2026 21:57 | 10 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 45 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 400 | 109.09 |
| 10/09/2026 21:57 | 10 | 109.09 |
| 10/09/2026 21:57 | 4 | 109.09 |
| 10/09/2026 21:57 | 2 | 109.09 |
| 10/09/2026 21:57 | 400 | 109.08 |
| 10/09/2026 21:57 | 10 | 109.08 |
| 10/09/2026 21:57 | 100 | 109.08 |
| 10/09/2026 21:57 | 6 | 109.08 |
| 10/09/2026 21:57 | 2 | 109.08 |
| 10/09/2026 21:57 | 30 | 109.08 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 200 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 198 | 109.07 |
| 10/09/2026 21:57 | 2 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 1 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 100 | 109.07 |
| 10/09/2026 21:57 | 10 | 109.065 |
| 10/09/2026 21:57 | 100 | 109.09 |
| 10/09/2026 21:57 | 80 | 109.09 |
| 10/09/2026 21:57 | 5 | 109.09 |
| 10/09/2026 21:57 | 15 | 109.09 |
| 10/09/2026 21:57 | 99 | 109.10 |
| 10/09/2026 21:57 | 1 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 100 | 109.10 |
| 10/09/2026 21:57 | 5 | 109.10 |
| 10/09/2026 21:57 | 900 | 109.10 |
| 10/09/2026 21:57 | 147 | 109.105 |
| 10/09/2026 21:57 | 100 | 109.105 |
| 10/09/2026 21:57 | 186 | 109.11 |
| 10/09/2026 21:57 | 56 | 109.11 |
| 10/09/2026 21:57 | 2 | 109.115 |
| 10/09/2026 21:57 | 16 | 109.115 |
| 10/09/2026 21:57 | 22 | 109.115 |
| 10/09/2026 21:57 | 55 | 109.12 |
| 10/09/2026 21:57 | 1 | 109.13 |
| 10/09/2026 21:57 | 100 | 109.13 |
| 10/09/2026 21:57 | 1 | 109.13 |
| 10/09/2026 21:57 | 100 | 109.13 |
| 10/09/2026 21:57 | 300 | 109.14 |
| 10/09/2026 21:57 | 100 | 109.14 |
| 10/09/2026 21:57 | 14 | 109.14 |
| 10/09/2026 21:57 | 16 | 109.14 |
| 10/09/2026 21:57 | 12 | 109.14 |
| 10/09/2026 21:57 | 4 | 109.14 |
| 10/09/2026 21:57 | 75 | 109.14 |
| 10/09/2026 21:57 | 425 | 109.14 |
| 10/09/2026 21:57 | 100 | 109.14 |
| 10/09/2026 21:57 | 100 | 109.14 |
| 10/09/2026 21:57 | 100 | 109.14 |
| 10/09/2026 21:57 | 2 | 109.14 |
| 10/09/2026 21:57 | 46 | 109.14 |
| 10/09/2026 21:57 | 58 | 109.14 |
| 10/09/2026 21:57 | 90 | 109.145 |
| 10/09/2026 21:57 | 1 | 109.15 |
| 10/09/2026 21:57 | 10 | 109.145 |
| 10/09/2026 21:57 | 20 | 109.145 |
| 10/09/2026 21:57 | 70 | 109.145 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 200 | 109.15 |
| 10/09/2026 21:57 | 10 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 300 | 109.15 |
| 10/09/2026 21:57 | 186 | 109.15 |
| 10/09/2026 21:57 | 46 | 109.15 |
| 10/09/2026 21:57 | 54 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.15 |
| 10/09/2026 21:57 | 5 | 109.15 |
| 10/09/2026 21:57 | 11 | 109.15 |
| 10/09/2026 21:57 | 75 | 109.15 |
| 10/09/2026 21:57 | 25 | 109.15 |
| 10/09/2026 21:57 | 9 | 109.15 |
| 10/09/2026 21:57 | 4 | 109.15 |
| 10/09/2026 21:57 | 1 | 109.15 |
| 10/09/2026 21:57 | 10 | 109.15 |
| 10/09/2026 21:57 | 10 | 109.15 |
| 10/09/2026 21:57 | 1 | 109.15 |
| 10/09/2026 21:57 | 49 | 109.15 |
| 10/09/2026 21:57 | 100 | 109.16 |
| 10/09/2026 21:57 | 100 | 109.16 |
| 10/09/2026 21:57 | 100 | 109.16 |
| 10/09/2026 21:57 | 30 | 109.16 |
| 10/09/2026 21:57 | 1 | 109.16 |
| 10/09/2026 21:57 | 60 | 109.16 |
| 10/09/2026 21:57 | 100 | 109.16 |
| 10/09/2026 21:57 | 100 | 109.16 |
| 10/09/2026 21:57 | 500 | 109.16 |
| 10/09/2026 21:57 | 50 | 109.16 |
| 10/09/2026 21:57 | 100 | 109.165 |
| 10/09/2026 21:57 | 60 | 109.17 |
| 10/09/2026 21:57 | 200 | 109.17 |
| 10/09/2026 21:57 | 12 | 109.17 |
| 10/09/2026 21:57 | 100 | 109.17 |
| 10/09/2026 21:57 | 300 | 109.17 |
| 10/09/2026 21:57 | 13 | 109.17 |
| 10/09/2026 21:57 | 20 | 109.17 |
| 10/09/2026 21:57 | 48 | 109.17 |
| 10/09/2026 21:57 | 100 | 109.175 |
| 10/09/2026 21:57 | 100 | 109.175 |
| 10/09/2026 21:57 | 47 | 109.18 |
| 10/09/2026 21:57 | 53 | 109.18 |
| 10/09/2026 21:57 | 200 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.18 |
| 10/09/2026 21:57 | 30 | 109.18 |
| 10/09/2026 21:57 | 3 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.18 |
| 10/09/2026 21:57 | 45 | 109.18 |
| 10/09/2026 21:57 | 100 | 109.185 |
| 10/09/2026 21:57 | 200 | 109.185 |
| 10/09/2026 21:57 | 3 | 109.19 |
| 10/09/2026 21:57 | 238 | 109.19 |
| 10/09/2026 21:57 | 190 | 109.19 |
| 10/09/2026 21:57 | 19 | 109.19 |
| 10/09/2026 21:57 | 100 | 109.19 |
| 10/09/2026 21:57 | 475 | 109.19 |
| 10/09/2026 21:57 | 1 | 109.19 |
| 10/09/2026 21:57 | 6 | 109.19 |
| 10/09/2026 21:57 | 13 | 109.185 |
| 10/09/2026 21:57 | 3 | 109.19 |
| 10/09/2026 21:57 | 1 | 109.19 |
| 10/09/2026 21:57 | 6 | 109.19 |
| 10/09/2026 21:56 | 60 | 109.185 |
| 10/09/2026 21:56 | 40 | 109.185 |
| 10/09/2026 21:56 | 2 | 109.19 |
| 10/09/2026 21:56 | 10 | 109.18 |
| 10/09/2026 21:56 | 384 | 109.17 |
| 10/09/2026 21:56 | 43 | 109.17 |
| 10/09/2026 21:56 | 400 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 200 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 14 | 109.17 |
| 10/09/2026 21:56 | 1 | 109.17 |
| 10/09/2026 21:56 | 46 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.175 |
| 10/09/2026 21:56 | 200 | 109.17 |
| 10/09/2026 21:56 | 6 | 109.17 |
| 10/09/2026 21:56 | 28 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 400 | 109.17 |
| 10/09/2026 21:56 | 4 | 109.17 |
| 10/09/2026 21:56 | 200 | 109.17 |
| 10/09/2026 21:56 | 50 | 109.17 |
| 10/09/2026 21:56 | 50 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 17 | 109.18 |
| 10/09/2026 21:56 | 6 | 109.19 |
| 10/09/2026 21:56 | 99 | 109.18 |
| 10/09/2026 21:56 | 1 | 109.18 |
| 10/09/2026 21:56 | 300 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 10 | 109.18 |
| 10/09/2026 21:56 | 51 | 109.18 |
| 10/09/2026 21:56 | 7 | 109.18 |
| 10/09/2026 21:56 | 3 | 109.18 |
| 10/09/2026 21:56 | 78 | 109.17 |
| 10/09/2026 21:56 | 3 | 109.17 |
| 10/09/2026 21:56 | 19 | 109.17 |
| 10/09/2026 21:56 | 10 | 109.17 |
| 10/09/2026 21:56 | 61 | 109.17 |
| 10/09/2026 21:56 | 1 | 109.17 |
| 10/09/2026 21:56 | 38 | 109.17 |
| 10/09/2026 21:56 | 1 | 109.17 |
| 10/09/2026 21:56 | 1 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 30 | 109.16 |
| 10/09/2026 21:56 | 382 | 109.15 |
| 10/09/2026 21:56 | 367 | 109.15 |
| 10/09/2026 21:56 | 1 | 109.14 |
| 10/09/2026 21:56 | 41 | 109.14 |
| 10/09/2026 21:56 | 99 | 109.145 |
| 10/09/2026 21:56 | 1 | 109.145 |
| 10/09/2026 21:56 | 16 | 109.145 |
| 10/09/2026 21:56 | 100 | 109.15 |
| 10/09/2026 21:56 | 100 | 109.15 |
| 10/09/2026 21:56 | 100 | 109.15 |
| 10/09/2026 21:56 | 20 | 109.15 |
| 10/09/2026 21:56 | 23 | 109.15 |
| 10/09/2026 21:56 | 6 | 109.155 |
| 10/09/2026 21:56 | 24 | 109.15 |
| 10/09/2026 21:56 | 45 | 109.16 |
| 10/09/2026 21:56 | 1 | 109.16 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 2 | 109.16 |
| 10/09/2026 21:56 | 400 | 109.15 |
| 10/09/2026 21:56 | 25 | 109.15 |
| 10/09/2026 21:56 | 100 | 109.15 |
| 10/09/2026 21:56 | 1 | 109.15 |
| 10/09/2026 21:56 | 5 | 109.15 |
| 10/09/2026 21:56 | 95 | 109.15 |
| 10/09/2026 21:56 | 5 | 109.15 |
| 10/09/2026 21:56 | 200 | 109.16 |
| 10/09/2026 21:56 | 3 | 109.16 |
| 10/09/2026 21:56 | 1 | 109.16 |
| 10/09/2026 21:56 | 27 | 109.16 |
| 10/09/2026 21:56 | 1 | 109.16 |
| 10/09/2026 21:56 | 14 | 109.16 |
| 10/09/2026 21:56 | 300 | 109.16 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 100 | 109.16 |
| 10/09/2026 21:56 | 47 | 109.16 |
| 10/09/2026 21:56 | 500 | 109.16 |
| 10/09/2026 21:56 | 28 | 109.16 |
| 10/09/2026 21:56 | 4 | 109.165 |
| 10/09/2026 21:56 | 100 | 109.165 |
| 10/09/2026 21:56 | 100 | 109.165 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 1 | 109.17 |
| 10/09/2026 21:56 | 45 | 109.17 |
| 10/09/2026 21:56 | 22 | 109.17 |
| 10/09/2026 21:56 | 10 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 45 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 100 | 109.17 |
| 10/09/2026 21:56 | 12 | 109.18 |
| 10/09/2026 21:56 | 99 | 109.18 |
| 10/09/2026 21:56 | 1 | 109.18 |
| 10/09/2026 21:56 | 50 | 109.18 |
| 10/09/2026 21:56 | 99 | 109.18 |
| 10/09/2026 21:56 | 1 | 109.18 |
| 10/09/2026 21:56 | 6 | 109.18 |
| 10/09/2026 21:56 | 1 | 109.18 |
| 10/09/2026 21:56 | 35 | 109.18 |
| 10/09/2026 21:56 | 25 | 109.18 |
| 10/09/2026 21:56 | 58 | 109.175 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 5 | 109.18 |
| 10/09/2026 21:56 | 394 | 109.18 |
| 10/09/2026 21:56 | 106 | 109.18 |
| 10/09/2026 21:56 | 14 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 100 | 109.18 |
| 10/09/2026 21:56 | 33 | 109.18 |
| 10/09/2026 21:56 | 200 | 109.185 |
| 10/09/2026 21:56 | 200 | 109.185 |
| 10/09/2026 21:56 | 99 | 109.185 |
| 10/09/2026 21:56 | 1 | 109.185 |
| 10/09/2026 21:56 | 10 | 109.185 |
| 10/09/2026 21:56 | 100 | 109.185 |
| 10/09/2026 21:56 | 67 | 109.18 |
| 10/09/2026 21:56 | 3 | 109.18 |
| 10/09/2026 21:56 | 31 | 109.19 |
| 10/09/2026 21:56 | 35 | 109.19 |
| 10/09/2026 21:56 | 1 | 109.19 |
| 10/09/2026 21:56 | 10 | 109.19 |
| 10/09/2026 21:56 | 9 | 109.19 |
| 10/09/2026 21:56 | 2 | 109.20 |
| 10/09/2026 21:56 | 1 | 109.19 |
| 10/09/2026 21:56 | 100 | 109.19 |
| 10/09/2026 21:56 | 10 | 109.20 |
| 10/09/2026 21:56 | 300 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 1 | 109.20 |
| 10/09/2026 21:56 | 500 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 100 | 109.20 |
| 10/09/2026 21:56 | 35 | 109.20 |
| 10/09/2026 21:56 | 20 | 109.21 |
| 10/09/2026 21:56 | 1 | 109.21 |
| 10/09/2026 21:56 | 300 | 109.21 |
| 10/09/2026 21:56 | 40 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.21 |
| 10/09/2026 21:56 | 40 | 109.21 |
| 10/09/2026 21:56 | 28 | 109.21 |
| 10/09/2026 21:56 | 45 | 109.21 |
| 10/09/2026 21:56 | 12 | 109.215 |
| 10/09/2026 21:56 | 500 | 109.21 |
| 10/09/2026 21:56 | 10 | 109.21 |
| 10/09/2026 21:56 | 140 | 109.21 |
| 10/09/2026 21:56 | 300 | 109.21 |
| 10/09/2026 21:56 | 38 | 109.21 |
| 10/09/2026 21:56 | 10 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.205 |
| 10/09/2026 21:56 | 90 | 109.205 |
| 10/09/2026 21:56 | 1 | 109.21 |
| 10/09/2026 21:56 | 7 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.205 |
| 10/09/2026 21:56 | 100 | 109.205 |
| 10/09/2026 21:56 | 100 | 109.21 |
| 10/09/2026 21:56 | 50 | 109.21 |
| 10/09/2026 21:56 | 50 | 109.21 |
| 10/09/2026 21:56 | 50 | 109.21 |
| 10/09/2026 21:56 | 50 | 109.21 |
| 10/09/2026 21:56 | 50 | 109.21 |
| 10/09/2026 21:56 | 45 | 109.21 |
| 10/09/2026 21:56 | 1 | 109.21 |
| 10/09/2026 21:56 | 4 | 109.21 |
| 10/09/2026 21:56 | 400 | 109.21 |
| 10/09/2026 21:56 | 24 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.21 |
| 10/09/2026 21:56 | 37 | 109.21 |
| 10/09/2026 21:56 | 100 | 109.215 |
| 10/09/2026 21:56 | 4 | 109.22 |
| 10/09/2026 21:56 | 300 | 109.22 |
| 10/09/2026 21:56 | 100 | 109.22 |
| 10/09/2026 21:56 | 76 | 109.22 |
| 10/09/2026 21:56 | 39 | 109.22 |
| 10/09/2026 21:56 | 4 | 109.23 |
| 10/09/2026 21:56 | 40 | 109.23 |
| 10/09/2026 21:56 | 7 | 109.23 |
| 10/09/2026 21:56 | 1 | 109.23 |
| 10/09/2026 21:56 | 3 | 109.23 |
| 10/09/2026 21:56 | 7 | 109.23 |
| 10/09/2026 21:56 | 193 | 109.22 |
| 10/09/2026 21:56 | 50 | 109.215 |
| 10/09/2026 21:56 | 100 | 109.215 |
| 10/09/2026 21:56 | 200 | 109.22 |
| 10/09/2026 21:56 | 200 | 109.22 |
| 10/09/2026 21:56 | 100 | 109.22 |
| 10/09/2026 21:56 | 100 | 109.22 |
| 10/09/2026 21:56 | 11 | 109.22 |
| 10/09/2026 21:56 | 48 | 109.22 |
| 10/09/2026 21:56 | 36 | 109.22 |
| 10/09/2026 21:56 | 20 | 109.23 |
| 10/09/2026 21:56 | 1 | 109.23 |
| 10/09/2026 21:56 | 100 | 109.23 |
| 10/09/2026 21:56 | 172 | 109.23 |
| 10/09/2026 21:56 | 1 | 109.23 |
| 10/09/2026 21:56 | 27 | 109.23 |
| 10/09/2026 21:56 | 15 | 109.23 |
| 10/09/2026 21:56 | 19 | 109.23 |
| 10/09/2026 21:56 | 39 | 109.23 |
| 10/09/2026 21:56 | 200 | 109.235 |
| 10/09/2026 21:56 | 27 | 109.24 |
| 10/09/2026 21:56 | 1 | 109.24 |
| 10/09/2026 21:56 | 3 | 109.24 |
| 10/09/2026 21:56 | 34 | 109.24 |
| 10/09/2026 21:56 | 60 | 109.24 |
| 10/09/2026 21:56 | 40 | 109.24 |
| 10/09/2026 21:56 | 1 | 109.24 |
| 10/09/2026 21:56 | 99 | 109.24 |
| 10/09/2026 21:56 | 339 | 109.24 |
| 10/09/2026 21:56 | 100 | 109.24 |
| 10/09/2026 21:56 | 36 | 109.24 |
| 10/09/2026 21:56 | 200 | 109.245 |
| 10/09/2026 21:56 | 40 | 109.25 |
| 10/09/2026 21:56 | 92 | 109.25 |
| 10/09/2026 21:56 | 8 | 109.25 |
| 10/09/2026 21:56 | 12 | 109.25 |
| 10/09/2026 21:56 | 63 | 109.25 |
| 10/09/2026 21:56 | 100 | 109.25 |
| 10/09/2026 21:56 | 1 | 109.25 |
| 10/09/2026 21:56 | 100 | 109.25 |
| 10/09/2026 21:56 | 2 | 109.25 |
| 10/09/2026 21:56 | 1 | 109.25 |
| 10/09/2026 21:56 | 100 | 109.25 |
| 10/09/2026 21:56 | 20 | 109.25 |
| 10/09/2026 21:56 | 100 | 109.25 |
| 10/09/2026 21:56 | 36 | 109.25 |
| 10/09/2026 21:56 | 400 | 109.26 |
| 10/09/2026 21:56 | 600 | 109.26 |
| 10/09/2026 21:56 | 300 | 109.26 |
| 10/09/2026 21:56 | 24 | 109.26 |
| 10/09/2026 21:56 | 100 | 109.26 |
| 10/09/2026 21:56 | 100 | 109.26 |
| 10/09/2026 21:56 | 12 | 109.26 |
| 10/09/2026 21:56 | 36 | 109.26 |
| 10/09/2026 21:56 | 100 | 109.265 |
| 10/09/2026 21:56 | 140 | 109.26 |
| 10/09/2026 21:56 | 211 | 109.26 |
| 10/09/2026 21:56 | 100 | 109.26 |
| 10/09/2026 21:56 | 200 | 109.26 |
| 10/09/2026 21:56 | 20 | 109.26 |
| 10/09/2026 21:56 | 37 | 109.26 |
| 10/09/2026 21:56 | 40 | 109.265 |
| 10/09/2026 21:56 | 4 | 109.265 |
| 10/09/2026 21:55 | 20 | 109.27 |
| 10/09/2026 21:55 | 307 | 109.27 |
| 10/09/2026 21:55 | 111 | 109.27 |
| 10/09/2026 21:55 | 100 | 109.26 |
| 10/09/2026 21:55 | 70 | 109.26 |
| 10/09/2026 21:55 | 99 | 109.26 |
| 10/09/2026 21:55 | 1 | 109.26 |
| 10/09/2026 21:55 | 140 | 109.26 |
| 10/09/2026 21:55 | 100 | 109.26 |
| 10/09/2026 21:55 | 1 | 109.26 |
| 10/09/2026 21:55 | 6 | 109.26 |
| 10/09/2026 21:55 | 40 | 109.25 |
| 10/09/2026 21:55 | 26 | 109.25 |
| 10/09/2026 21:55 | 1 | 109.25 |
| 10/09/2026 21:55 | 10 | 109.25 |
| 10/09/2026 21:55 | 60 | 109.25 |
| 10/09/2026 21:55 | 40 | 109.25 |
| 10/09/2026 21:55 | 21 | 109.25 |
| 10/09/2026 21:55 | 500 | 109.25 |
| 10/09/2026 21:55 | 70 | 109.25 |
| 10/09/2026 21:55 | 40 | 109.25 |
| 10/09/2026 21:55 | 10 | 109.24 |
| 10/09/2026 21:55 | 60 | 109.23 |
| 10/09/2026 21:55 | 51 | 109.22 |
| 10/09/2026 21:55 | 60 | 109.21 |
| 10/09/2026 21:55 | 40 | 109.21 |
| 10/09/2026 21:55 | 60 | 109.21 |
| 10/09/2026 21:55 | 70 | 109.20 |
| 10/09/2026 21:55 | 40 | 109.21 |
| 10/09/2026 21:55 | 250 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 10 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 257 | 109.20 |
| 10/09/2026 21:55 | 328 | 109.20 |
| 10/09/2026 21:55 | 5 | 109.20 |
| 10/09/2026 21:55 | 79 | 109.195 |
| 10/09/2026 21:55 | 18 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 50 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 99 | 109.21 |
| 10/09/2026 21:55 | 1 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 10 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 300 | 109.21 |
| 10/09/2026 21:55 | 50 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 32 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 10 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 4 | 109.22 |
| 10/09/2026 21:55 | 29 | 109.22 |
| 10/09/2026 21:55 | 500 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 3 | 109.235 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 1 | 109.235 |
| 10/09/2026 21:55 | 15 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.235 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 238 | 109.22 |
| 10/09/2026 21:55 | 11 | 109.22 |
| 10/09/2026 21:55 | 1 | 109.22 |
| 10/09/2026 21:55 | 108 | 109.22 |
| 10/09/2026 21:55 | 1 | 109.215 |
| 10/09/2026 21:55 | 1 | 109.215 |
| 10/09/2026 21:55 | 1 | 109.215 |
| 10/09/2026 21:55 | 1 | 109.215 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 200 | 109.22 |
| 10/09/2026 21:55 | 7 | 109.22 |
| 10/09/2026 21:55 | 400 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.225 |
| 10/09/2026 21:55 | 99 | 109.23 |
| 10/09/2026 21:55 | 1 | 109.23 |
| 10/09/2026 21:55 | 500 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 14 | 109.24 |
| 10/09/2026 21:55 | 20 | 109.24 |
| 10/09/2026 21:55 | 15 | 109.24 |
| 10/09/2026 21:55 | 92 | 109.24 |
| 10/09/2026 21:55 | 8 | 109.24 |
| 10/09/2026 21:55 | 1 | 109.245 |
| 10/09/2026 21:55 | 2 | 109.245 |
| 10/09/2026 21:55 | 100 | 109.245 |
| 10/09/2026 21:55 | 30 | 109.245 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 95 | 109.24 |
| 10/09/2026 21:55 | 2 | 109.24 |
| 10/09/2026 21:55 | 1 | 109.24 |
| 10/09/2026 21:55 | 2 | 109.24 |
| 10/09/2026 21:55 | 299 | 109.22 |
| 10/09/2026 21:55 | 1 | 109.22 |
| 10/09/2026 21:55 | 11 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 73 | 109.215 |
| 10/09/2026 21:55 | 17 | 109.21 |
| 10/09/2026 21:55 | 83 | 109.21 |
| 10/09/2026 21:55 | 117 | 109.21 |
| 10/09/2026 21:55 | 83 | 109.21 |
| 10/09/2026 21:55 | 17 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 83 | 109.21 |
| 10/09/2026 21:55 | 117 | 109.21 |
| 10/09/2026 21:55 | 10 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 571 | 109.20 |
| 10/09/2026 21:55 | 10 | 109.20 |
| 10/09/2026 21:55 | 114 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.195 |
| 10/09/2026 21:55 | 100 | 109.195 |
| 10/09/2026 21:55 | 100 | 109.195 |
| 10/09/2026 21:55 | 65 | 109.19 |
| 10/09/2026 21:55 | 1 | 109.19 |
| 10/09/2026 21:55 | 8 | 109.19 |
| 10/09/2026 21:55 | 13 | 109.19 |
| 10/09/2026 21:55 | 74 | 109.19 |
| 10/09/2026 21:55 | 20 | 109.19 |
| 10/09/2026 21:55 | 500 | 109.19 |
| 10/09/2026 21:55 | 13 | 109.19 |
| 10/09/2026 21:55 | 2 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 6 | 109.19 |
| 10/09/2026 21:55 | 2 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 1 | 109.17 |
| 10/09/2026 21:55 | 18 | 109.17 |
| 10/09/2026 21:55 | 82 | 109.17 |
| 10/09/2026 21:55 | 45 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 200 | 109.15 |
| 10/09/2026 21:55 | 99 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 25 | 109.15 |
| 10/09/2026 21:55 | 138 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 10 | 109.15 |
| 10/09/2026 21:55 | 222 | 109.14 |
| 10/09/2026 21:55 | 78 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 1 | 109.14 |
| 10/09/2026 21:55 | 21 | 109.14 |
| 10/09/2026 21:55 | 200 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 28 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 200 | 109.145 |
| 10/09/2026 21:55 | 100 | 109.145 |
| 10/09/2026 21:55 | 100 | 109.145 |
| 10/09/2026 21:55 | 100 | 109.145 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 10 | 109.14 |
| 10/09/2026 21:55 | 29 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 30 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 12 | 109.12 |
| 10/09/2026 21:55 | 12 | 109.12 |
| 10/09/2026 21:55 | 25 | 109.11 |
| 10/09/2026 21:55 | 237 | 109.11 |
| 10/09/2026 21:55 | 87 | 109.11 |
| 10/09/2026 21:55 | 13 | 109.11 |
| 10/09/2026 21:55 | 1 | 109.11 |
| 10/09/2026 21:55 | 1 | 109.11 |
| 10/09/2026 21:55 | 500 | 109.12 |
| 10/09/2026 21:55 | 10 | 109.12 |
| 10/09/2026 21:55 | 90 | 109.12 |
| 10/09/2026 21:55 | 1 | 109.12 |
| 10/09/2026 21:55 | 9 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 7 | 109.125 |
| 10/09/2026 21:55 | 100 | 109.125 |
| 10/09/2026 21:55 | 237 | 109.12 |
| 10/09/2026 21:55 | 300 | 109.12 |
| 10/09/2026 21:55 | 17 | 109.12 |
| 10/09/2026 21:55 | 10 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 25 | 109.125 |
| 10/09/2026 21:55 | 100 | 109.125 |
| 10/09/2026 21:55 | 1 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 30 | 109.13 |
| 10/09/2026 21:55 | 14 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 25 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 23 | 109.15 |
| 10/09/2026 21:55 | 500 | 109.15 |
| 10/09/2026 21:55 | 391 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 25 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 45 | 109.15 |
| 10/09/2026 21:55 | 30 | 109.15 |
| 10/09/2026 21:55 | 25 | 109.15 |
| 10/09/2026 21:55 | 9 | 109.14 |
| 10/09/2026 21:55 | 2 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 500 | 109.15 |
| 10/09/2026 21:55 | 12 | 109.15 |
| 10/09/2026 21:55 | 5 | 109.15 |
| 10/09/2026 21:55 | 72 | 109.15 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 27 | 109.15 |
| 10/09/2026 21:55 | 4 | 109.16 |
| 10/09/2026 21:55 | 300 | 109.17 |
| 10/09/2026 21:55 | 200 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 70 | 109.17 |
| 10/09/2026 21:55 | 138 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 77 | 109.17 |
| 10/09/2026 21:55 | 1 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 1 | 109.145 |
| 10/09/2026 21:55 | 1 | 109.145 |
| 10/09/2026 21:55 | 1 | 109.145 |
| 10/09/2026 21:55 | 14 | 109.145 |
| 10/09/2026 21:55 | 10 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 27 | 109.15 |
| 10/09/2026 21:55 | 139 | 109.15 |
| 10/09/2026 21:55 | 11 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 1 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 1 | 109.13 |
| 10/09/2026 21:55 | 5 | 109.14 |
| 10/09/2026 21:55 | 95 | 109.14 |
| 10/09/2026 21:55 | 1 | 109.14 |
| 10/09/2026 21:55 | 4 | 109.14 |
| 10/09/2026 21:55 | 11 | 109.14 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 99 | 109.13 |
| 10/09/2026 21:55 | 1 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 200 | 109.13 |
| 10/09/2026 21:55 | 25 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 25 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 28 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.165 |
| 10/09/2026 21:55 | 1 | 109.18 |
| 10/09/2026 21:55 | 25 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 28 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 200 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 10 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 20 | 109.19 |
| 10/09/2026 21:55 | 6 | 109.21 |
| 10/09/2026 21:55 | 31 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 30 | 109.20 |
| 10/09/2026 21:55 | 25 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.185 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 445 | 109.20 |
| 10/09/2026 21:55 | 55 | 109.20 |
| 10/09/2026 21:55 | 75 | 109.21 |
| 10/09/2026 21:55 | 2 | 109.21 |
| 10/09/2026 21:55 | 29 | 109.21 |
| 10/09/2026 21:55 | 98 | 109.21 |
| 10/09/2026 21:55 | 2 | 109.21 |
| 10/09/2026 21:55 | 94 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 600 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 300 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 600 | 109.20 |
| 10/09/2026 21:55 | 6 | 109.20 |
| 10/09/2026 21:55 | 90 | 109.20 |
| 10/09/2026 21:55 | 10 | 109.20 |
| 10/09/2026 21:55 | 10 | 109.19 |
| 10/09/2026 21:55 | 3 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.18 |
| 10/09/2026 21:55 | 38 | 109.18 |
| 10/09/2026 21:55 | 17 | 109.18 |
| 10/09/2026 21:55 | 1 | 109.18 |
| 10/09/2026 21:55 | 8 | 109.18 |
| 10/09/2026 21:55 | 2 | 109.16 |
| 10/09/2026 21:55 | 12 | 109.16 |
| 10/09/2026 21:55 | 9 | 109.17 |
| 10/09/2026 21:55 | 45 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 192 | 109.18 |
| 10/09/2026 21:55 | 7 | 109.18 |
| 10/09/2026 21:55 | 1 | 109.18 |
| 10/09/2026 21:55 | 10 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 13 | 109.165 |
| 10/09/2026 21:55 | 35 | 109.18 |
| 10/09/2026 21:55 | 65 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 10 | 109.16 |
| 10/09/2026 21:55 | 10 | 109.16 |
| 10/09/2026 21:55 | 10 | 109.16 |
| 10/09/2026 21:55 | 200 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 60 | 109.15 |
| 10/09/2026 21:55 | 59 | 109.15 |
| 10/09/2026 21:55 | 30 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.18 |
| 10/09/2026 21:55 | 6 | 109.18 |
| 10/09/2026 21:55 | 30 | 109.18 |
| 10/09/2026 21:55 | 6 | 109.18 |
| 10/09/2026 21:55 | 30 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 36 | 109.17 |
| 10/09/2026 21:55 | 30 | 109.15 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 36 | 109.16 |
| 10/09/2026 21:55 | 2 | 109.14 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 2 | 109.15 |
| 10/09/2026 21:55 | 30 | 109.15 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 33 | 109.15 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 33 | 109.14 |
| 10/09/2026 21:55 | 8 | 109.14 |
| 10/09/2026 21:55 | 36 | 109.14 |
| 10/09/2026 21:55 | 11 | 109.13 |
| 10/09/2026 21:55 | 30 | 109.13 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 26 | 109.14 |
| 10/09/2026 21:55 | 10 | 109.14 |
| 10/09/2026 21:55 | 10 | 109.13 |
| 10/09/2026 21:55 | 26 | 109.13 |
| 10/09/2026 21:55 | 10 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 64 | 109.14 |
| 10/09/2026 21:55 | 28 | 109.12 |
| 10/09/2026 21:55 | 8 | 109.12 |
| 10/09/2026 21:55 | 28 | 109.13 |
| 10/09/2026 21:55 | 8 | 109.13 |
| 10/09/2026 21:55 | 58 | 109.13 |
| 10/09/2026 21:55 | 28 | 109.14 |
| 10/09/2026 21:55 | 12 | 109.15 |
| 10/09/2026 21:55 | 88 | 109.13 |
| 10/09/2026 21:55 | 6 | 109.12 |
| 10/09/2026 21:55 | 1 | 109.12 |
| 10/09/2026 21:55 | 29 | 109.12 |
| 10/09/2026 21:55 | 28 | 109.13 |
| 10/09/2026 21:55 | 8 | 109.13 |
| 10/09/2026 21:55 | 14 | 109.11 |
| 10/09/2026 21:55 | 86 | 109.12 |
| 10/09/2026 21:55 | 14 | 109.12 |
| 10/09/2026 21:55 | 14 | 109.12 |
| 10/09/2026 21:55 | 86 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 86 | 109.13 |
| 10/09/2026 21:55 | 50 | 109.18 |
| 10/09/2026 21:55 | 11 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 300 | 109.12 |
| 10/09/2026 21:55 | 70 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.09 |
| 10/09/2026 21:55 | 20 | 109.11 |
| 10/09/2026 21:55 | 300 | 109.12 |
| 10/09/2026 21:55 | 39 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.12 |
| 10/09/2026 21:55 | 2 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 38 | 109.12 |
| 10/09/2026 21:55 | 20 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 497 | 109.14 |
| 10/09/2026 21:55 | 3 | 109.14 |
| 10/09/2026 21:55 | 36 | 109.14 |
| 10/09/2026 21:55 | 3 | 109.15 |
| 10/09/2026 21:55 | 500 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 39 | 109.12 |
| 10/09/2026 21:55 | 8 | 109.12 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 28 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 61 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 39 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 61 | 109.10 |
| 10/09/2026 21:55 | 39 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 200 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.085 |
| 10/09/2026 21:55 | 36 | 109.085 |
| 10/09/2026 21:55 | 33 | 109.08 |
| 10/09/2026 21:55 | 30 | 109.08 |
| 10/09/2026 21:55 | 30 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 3 | 109.08 |
| 10/09/2026 21:55 | 8 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 59 | 109.08 |
| 10/09/2026 21:55 | 43 | 109.08 |
| 10/09/2026 21:55 | 59 | 109.10 |
| 10/09/2026 21:55 | 3 | 109.08 |
| 10/09/2026 21:55 | 33 | 109.08 |
| 10/09/2026 21:55 | 59 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 8 | 109.10 |
| 10/09/2026 21:55 | 59 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 64 | 109.09 |
| 10/09/2026 21:55 | 43 | 109.09 |
| 10/09/2026 21:55 | 41 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 64 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.10 |
| 10/09/2026 21:55 | 22 | 109.08 |
| 10/09/2026 21:55 | 14 | 109.08 |
| 10/09/2026 21:55 | 58 | 109.09 |
| 10/09/2026 21:55 | 40 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.10 |
| 10/09/2026 21:55 | 15 | 109.08 |
| 10/09/2026 21:55 | 9 | 109.08 |
| 10/09/2026 21:55 | 30 | 109.09 |
| 10/09/2026 21:55 | 6 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 42 | 109.08 |
| 10/09/2026 21:55 | 58 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.09 |
| 10/09/2026 21:55 | 88 | 109.09 |
| 10/09/2026 21:55 | 88 | 109.10 |
| 10/09/2026 21:55 | 100 | 109.10 |
| 10/09/2026 21:55 | 72 | 109.10 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 88 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 59 | 109.10 |
| 10/09/2026 21:55 | 59 | 109.10 |
| 10/09/2026 21:55 | 20 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 64 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 240 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 20 | 109.11 |
| 10/09/2026 21:55 | 2 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 2 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.10 |
| 10/09/2026 21:55 | 14 | 109.10 |
| 10/09/2026 21:55 | 1 | 109.11 |
| 10/09/2026 21:55 | 3 | 109.11 |
| 10/09/2026 21:55 | 16 | 109.11 |
| 10/09/2026 21:55 | 3 | 109.10 |
| 10/09/2026 21:55 | 3 | 109.10 |
| 10/09/2026 21:55 | 16 | 109.10 |
| 10/09/2026 21:55 | 229 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 345 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 8 | 109.12 |
| 10/09/2026 21:55 | 515 | 109.12 |
| 10/09/2026 21:55 | 8 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 108 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 20 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 8 | 109.11 |
| 10/09/2026 21:55 | 44 | 109.12 |
| 10/09/2026 21:55 | 72 | 109.10 |
| 10/09/2026 21:55 | 56 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 8 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 8 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 58 | 109.11 |
| 10/09/2026 21:55 | 58 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 58 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.11 |
| 10/09/2026 21:55 | 100 | 109.09 |
| 10/09/2026 21:55 | 6 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 9 | 109.07 |
| 10/09/2026 21:55 | 21 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 16 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.07 |
| 10/09/2026 21:55 | 20 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 19 | 109.06 |
| 10/09/2026 21:55 | 81 | 109.06 |
| 10/09/2026 21:55 | 55 | 109.07 |
| 10/09/2026 21:55 | 8 | 109.07 |
| 10/09/2026 21:55 | 55 | 109.08 |
| 10/09/2026 21:55 | 55 | 109.04 |
| 10/09/2026 21:55 | 59 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 59 | 109.04 |
| 10/09/2026 21:55 | 41 | 109.05 |
| 10/09/2026 21:55 | 59 | 109.05 |
| 10/09/2026 21:55 | 239 | 109.05 |
| 10/09/2026 21:55 | 58 | 109.05 |
| 10/09/2026 21:55 | 30 | 109.05 |
| 10/09/2026 21:55 | 58 | 109.05 |
| 10/09/2026 21:55 | 12 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 58 | 109.07 |
| 10/09/2026 21:55 | 26 | 109.05 |
| 10/09/2026 21:55 | 33 | 109.05 |
| 10/09/2026 21:55 | 67 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 12 | 109.05 |
| 10/09/2026 21:55 | 20 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 19 | 109.02 |
| 10/09/2026 21:55 | 36 | 109.03 |
| 10/09/2026 21:55 | 28 | 109.05 |
| 10/09/2026 21:55 | 2 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.03 |
| 10/09/2026 21:55 | 36 | 109.03 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 28 | 109.05 |
| 10/09/2026 21:55 | 14 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 14 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.05 |
| 10/09/2026 21:55 | 96 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.04 |
| 10/09/2026 21:55 | 35 | 109.05 |
| 10/09/2026 21:55 | 5 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 40 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 24 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 40 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 8 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.03 |
| 10/09/2026 21:55 | 72 | 109.03 |
| 10/09/2026 21:55 | 8 | 109.03 |
| 10/09/2026 21:55 | 200 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.03 |
| 10/09/2026 21:55 | 2 | 109.03 |
| 10/09/2026 21:55 | 36 | 109.03 |
| 10/09/2026 21:55 | 28 | 109.02 |
| 10/09/2026 21:55 | 497 | 109.03 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 24 | 109.05 |
| 10/09/2026 21:55 | 16 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 40 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 2 | 109.05 |
| 10/09/2026 21:55 | 64 | 109.05 |
| 10/09/2026 21:55 | 16 | 109.05 |
| 10/09/2026 21:55 | 20 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 400 | 109.05 |
| 10/09/2026 21:55 | 200 | 109.05 |
| 10/09/2026 21:55 | 364 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 51 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 23 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 30 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 38 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.05 |
| 10/09/2026 21:55 | 58 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 6 | 109.06 |
| 10/09/2026 21:55 | 31 | 109.06 |
| 10/09/2026 21:55 | 49 | 109.07 |
| 10/09/2026 21:55 | 3 | 109.06 |
| 10/09/2026 21:55 | 33 | 109.06 |
| 10/09/2026 21:55 | 23 | 109.07 |
| 10/09/2026 21:55 | 59 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 51 | 109.06 |
| 10/09/2026 21:55 | 49 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 15 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 22 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 18 | 109.06 |
| 10/09/2026 21:55 | 28 | 109.05 |
| 10/09/2026 21:55 | 8 | 109.05 |
| 10/09/2026 21:55 | 40 | 109.06 |
| 10/09/2026 21:55 | 59 | 109.06 |
| 10/09/2026 21:55 | 147 | 109.05 |
| 10/09/2026 21:55 | 8 | 109.05 |
| 10/09/2026 21:55 | 14 | 109.06 |
| 10/09/2026 21:55 | 14 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 64 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 58 | 109.10 |
| 10/09/2026 21:55 | 52 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 500 | 109.11 |
| 10/09/2026 21:55 | 47 | 109.11 |
| 10/09/2026 21:55 | 36 | 109.11 |
| 10/09/2026 21:55 | 86 | 109.11 |
| 10/09/2026 21:55 | 25 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.09 |
| 10/09/2026 21:55 | 100 | 109.12 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 35 | 109.16 |
| 10/09/2026 21:55 | 8 | 109.16 |
| 10/09/2026 21:55 | 36 | 109.16 |
| 10/09/2026 21:55 | 35 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.17 |
| 10/09/2026 21:55 | 8 | 109.17 |
| 10/09/2026 21:55 | 8 | 109.16 |
| 10/09/2026 21:55 | 36 | 109.16 |
| 10/09/2026 21:55 | 35 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 1 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 59 | 109.24 |
| 10/09/2026 21:55 | 66 | 109.24 |
| 10/09/2026 21:55 | 6 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 59 | 109.24 |
| 10/09/2026 21:55 | 2 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 20 | 109.23 |
| 10/09/2026 21:55 | 40 | 109.23 |
| 10/09/2026 21:55 | 16 | 109.23 |
| 10/09/2026 21:55 | 3 | 109.23 |
| 10/09/2026 21:55 | 39 | 109.23 |
| 10/09/2026 21:55 | 40 | 109.23 |
| 10/09/2026 21:55 | 38 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 38 | 109.23 |
| 10/09/2026 21:55 | 64 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.24 |
| 10/09/2026 21:55 | 15 | 109.25 |
| 10/09/2026 21:55 | 21 | 109.25 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 4 | 109.24 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 30 | 109.24 |
| 10/09/2026 21:55 | 61 | 109.24 |
| 10/09/2026 21:55 | 9 | 109.24 |
| 10/09/2026 21:55 | 40 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 64 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 38 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 38 | 109.22 |
| 10/09/2026 21:55 | 49 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.22 |
| 10/09/2026 21:55 | 40 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 5 | 109.21 |
| 10/09/2026 21:55 | 1 | 109.21 |
| 10/09/2026 21:55 | 35 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 36 | 109.21 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 92 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 72 | 109.23 |
| 10/09/2026 21:55 | 136 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 72 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 400 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 58 | 109.24 |
| 10/09/2026 21:55 | 64 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.24 |
| 10/09/2026 21:55 | 20 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 36 | 109.25 |
| 10/09/2026 21:55 | 20 | 109.24 |
| 10/09/2026 21:55 | 58 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 99 | 109.24 |
| 10/09/2026 21:55 | 1 | 109.25 |
| 10/09/2026 21:55 | 400 | 109.23 |
| 10/09/2026 21:55 | 20 | 109.21 |
| 10/09/2026 21:55 | 60 | 109.21 |
| 10/09/2026 21:55 | 3 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 40 | 109.24 |
| 10/09/2026 21:55 | 72 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 86 | 109.23 |
| 10/09/2026 21:55 | 86 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 2 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.19 |
| 10/09/2026 21:55 | 682 | 109.18 |
| 10/09/2026 21:55 | 116 | 109.18 |
| 10/09/2026 21:55 | 14 | 109.20 |
| 10/09/2026 21:55 | 1 | 109.20 |
| 10/09/2026 21:55 | 86 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 118 | 109.22 |
| 10/09/2026 21:55 | 2 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 56 | 109.23 |
| 10/09/2026 21:55 | 44 | 109.23 |
| 10/09/2026 21:55 | 56 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 13 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 110 | 109.23 |
| 10/09/2026 21:55 | 35 | 109.23 |
| 10/09/2026 21:55 | 1 | 109.23 |
| 10/09/2026 21:55 | 86 | 109.23 |
| 10/09/2026 21:55 | 13 | 109.23 |
| 10/09/2026 21:55 | 1 | 109.22 |
| 10/09/2026 21:55 | 44 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 64 | 109.21 |
| 10/09/2026 21:55 | 36 | 109.21 |
| 10/09/2026 21:55 | 154 | 109.24 |
| 10/09/2026 21:55 | 92 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 33 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.21 |
| 10/09/2026 21:55 | 29 | 109.21 |
| 10/09/2026 21:55 | 181 | 109.21 |
| 10/09/2026 21:55 | 24 | 109.21 |
| 10/09/2026 21:55 | 33 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 40 | 109.24 |
| 10/09/2026 21:55 | 36 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 69 | 109.23 |
| 10/09/2026 21:55 | 72 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.21 |
| 10/09/2026 21:55 | 33 | 109.21 |
| 10/09/2026 21:55 | 40 | 109.21 |
| 10/09/2026 21:55 | 62 | 109.23 |
| 10/09/2026 21:55 | 58 | 109.23 |
| 10/09/2026 21:55 | 8 | 109.21 |
| 10/09/2026 21:55 | 18 | 109.21 |
| 10/09/2026 21:55 | 65 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 58 | 109.23 |
| 10/09/2026 21:55 | 41 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 1 | 109.25 |
| 10/09/2026 21:55 | 36 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 57 | 109.23 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 43 | 109.23 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 118 | 109.23 |
| 10/09/2026 21:55 | 5 | 109.22 |
| 10/09/2026 21:55 | 3 | 109.22 |
| 10/09/2026 21:55 | 18 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 8 | 109.22 |
| 10/09/2026 21:55 | 72 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 37 | 109.23 |
| 10/09/2026 21:55 | 40 | 109.22 |
| 10/09/2026 21:55 | 32 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.22 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 400 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.27 |
| 10/09/2026 21:55 | 92 | 109.30 |
| 10/09/2026 21:55 | 100 | 109.30 |
| 10/09/2026 21:55 | 8 | 109.29 |
| 10/09/2026 21:55 | 36 | 109.28 |
| 10/09/2026 21:55 | 100 | 109.29 |
| 10/09/2026 21:55 | 100 | 109.29 |
| 10/09/2026 21:55 | 176 | 109.31 |
| 10/09/2026 21:55 | 100 | 109.30 |
| 10/09/2026 21:55 | 58 | 109.30 |
| 10/09/2026 21:55 | 389 | 109.32 |
| 10/09/2026 21:55 | 100 | 109.32 |
| 10/09/2026 21:55 | 100 | 109.32 |
| 10/09/2026 21:55 | 86 | 109.32 |
| 10/09/2026 21:55 | 39 | 109.32 |
| 10/09/2026 21:55 | 48 | 109.32 |
| 10/09/2026 21:55 | 128 | 109.32 |
| 10/09/2026 21:55 | 48 | 109.32 |
| 10/09/2026 21:55 | 1 | 109.32 |
| 10/09/2026 21:55 | 84 | 109.28 |
| 10/09/2026 21:55 | 1 | 109.29 |
| 10/09/2026 21:55 | 59 | 109.28 |
| 10/09/2026 21:55 | 21 | 109.28 |
| 10/09/2026 21:55 | 20 | 109.28 |
| 10/09/2026 21:55 | 36 | 109.26 |
| 10/09/2026 21:55 | 5 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 43 | 109.19 |
| 10/09/2026 21:55 | 36 | 109.19 |
| 10/09/2026 21:55 | 1 | 109.20 |
| 10/09/2026 21:55 | 200 | 109.20 |
| 10/09/2026 21:55 | 20 | 109.19 |
| 10/09/2026 21:55 | 36 | 109.19 |
| 10/09/2026 21:55 | 100 | 109.18 |
| 10/09/2026 21:55 | 36 | 109.18 |
| 10/09/2026 21:55 | 100 | 109.17 |
| 10/09/2026 21:55 | 14 | 109.17 |
| 10/09/2026 21:55 | 7 | 109.17 |
| 10/09/2026 21:55 | 29 | 109.17 |
| 10/09/2026 21:55 | 22 | 109.17 |
| 10/09/2026 21:55 | 64 | 109.17 |
| 10/09/2026 21:55 | 2 | 109.18 |
| 10/09/2026 21:55 | 40 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 25 | 109.12 |
| 10/09/2026 21:55 | 97 | 109.09 |
| 10/09/2026 21:55 | 3 | 109.09 |
| 10/09/2026 21:55 | 36 | 109.09 |
| 10/09/2026 21:55 | 8 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 80 | 109.08 |
| 10/09/2026 21:55 | 20 | 109.08 |
| 10/09/2026 21:55 | 36 | 109.08 |
| 10/09/2026 21:55 | 3 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 8 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 58 | 109.08 |
| 10/09/2026 21:55 | 20 | 109.08 |
| 10/09/2026 21:55 | 58 | 109.08 |
| 10/09/2026 21:55 | 84 | 109.10 |
| 10/09/2026 21:55 | 15 | 109.08 |
| 10/09/2026 21:55 | 100 | 109.08 |
| 10/09/2026 21:55 | 56 | 109.07 |
| 10/09/2026 21:55 | 13 | 109.07 |
| 10/09/2026 21:55 | 24 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 1 | 109.05 |
| 10/09/2026 21:55 | 96 | 109.05 |
| 10/09/2026 21:55 | 30 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 40 | 109.05 |
| 10/09/2026 21:55 | 8 | 109.05 |
| 10/09/2026 21:55 | 41 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 4 | 109.05 |
| 10/09/2026 21:55 | 31 | 109.05 |
| 10/09/2026 21:55 | 1 | 109.05 |
| 10/09/2026 21:55 | 4 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 18 | 109.07 |
| 10/09/2026 21:55 | 82 | 109.07 |
| 10/09/2026 21:55 | 8 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 18 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 7 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 3 | 109.04 |
| 10/09/2026 21:55 | 2 | 109.04 |
| 10/09/2026 21:55 | 34 | 109.04 |
| 10/09/2026 21:55 | 52 | 109.04 |
| 10/09/2026 21:55 | 48 | 109.04 |
| 10/09/2026 21:55 | 2 | 109.04 |
| 10/09/2026 21:55 | 5 | 109.04 |
| 10/09/2026 21:55 | 28 | 109.04 |
| 10/09/2026 21:55 | 1 | 109.04 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 3 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 5 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 1 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 5 | 109.04 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 100 | 109.04 |
| 10/09/2026 21:55 | 3 | 109.03 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 4 | 109.05 |
| 10/09/2026 21:55 | 94 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 6 | 109.05 |
| 10/09/2026 21:55 | 3 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 25 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 40 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.05 |
| 10/09/2026 21:55 | 3 | 109.04 |
| 10/09/2026 21:55 | 25 | 109.04 |
| 10/09/2026 21:55 | 35 | 109.05 |
| 10/09/2026 21:55 | 29 | 109.05 |
| 10/09/2026 21:55 | 36 | 109.05 |
| 10/09/2026 21:55 | 7 | 109.06 |
| 10/09/2026 21:55 | 9 | 109.06 |
| 10/09/2026 21:55 | 18 | 109.06 |
| 10/09/2026 21:55 | 20 | 109.06 |
| 10/09/2026 21:55 | 100 | 109.06 |
| 10/09/2026 21:55 | 40 | 109.06 |
| 10/09/2026 21:55 | 36 | 109.06 |
| 10/09/2026 21:55 | 33 | 109.06 |
| 10/09/2026 21:55 | 9 | 109.05 |
| 10/09/2026 21:55 | 48 | 109.06 |
| 10/09/2026 21:55 | 4 | 109.05 |
| 10/09/2026 21:55 | 4 | 109.04 |
| 10/09/2026 21:55 | 19 | 109.06 |
| 10/09/2026 21:55 | 47 | 109.05 |
| 10/09/2026 21:55 | 8 | 109.05 |
| 10/09/2026 21:55 | 40 | 109.04 |
| 10/09/2026 21:55 | 36 | 109.04 |
| 10/09/2026 21:55 | 25 | 109.07 |
| 10/09/2026 21:55 | 154 | 109.07 |
| 10/09/2026 21:55 | 40 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 11 | 109.06 |
| 10/09/2026 21:55 | 1 | 109.04 |
| 10/09/2026 21:55 | 10 | 109.05 |
| 10/09/2026 21:55 | 100 | 109.07 |
| 10/09/2026 21:55 | 17 | 109.07 |
| 10/09/2026 21:55 | 19 | 109.07 |
| 10/09/2026 21:55 | 36 | 109.10 |
| 10/09/2026 21:55 | 154 | 109.10 |
| 10/09/2026 21:55 | 6 | 109.13 |
| 10/09/2026 21:55 | 144 | 109.13 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 14 | 109.12 |
| 10/09/2026 21:55 | 83 | 109.10 |
| 10/09/2026 21:55 | 83 | 109.14 |
| 10/09/2026 21:55 | 17 | 109.13 |
| 10/09/2026 21:55 | 20 | 109.10 |
| 10/09/2026 21:55 | 200 | 109.10 |
| 10/09/2026 21:55 | 15 | 109.10 |
| 10/09/2026 21:55 | 3 | 109.10 |
| 10/09/2026 21:55 | 36 | 109.17 |
| 10/09/2026 21:55 | 40 | 109.19 |
| 10/09/2026 21:55 | 18 | 109.21 |
| 10/09/2026 21:55 | 2 | 109.21 |
| 10/09/2026 21:55 | 100 | 109.23 |
| 10/09/2026 21:55 | 6 | 109.22 |
| 10/09/2026 21:55 | 21 | 109.16 |
| 10/09/2026 21:55 | 27 | 109.15 |
| 10/09/2026 21:55 | 36 | 109.14 |
| 10/09/2026 21:55 | 36 | 109.14 |
| 10/09/2026 21:55 | 68 | 109.15 |
| 10/09/2026 21:55 | 40 | 109.15 |
| 10/09/2026 21:55 | 60 | 109.17 |
| 10/09/2026 21:55 | 40 | 109.17 |
| 10/09/2026 21:55 | 36 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 36 | 109.16 |
| 10/09/2026 21:55 | 16 | 109.15 |
| 10/09/2026 21:55 | 36 | 109.15 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 45 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.12 |
| 10/09/2026 21:55 | 36 | 109.13 |
| 10/09/2026 21:55 | 1 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 36 | 109.14 |
| 10/09/2026 21:55 | 80 | 109.14 |
| 10/09/2026 21:55 | 100 | 109.14 |
| 10/09/2026 21:55 | 1 | 109.14 |
| 10/09/2026 21:55 | 58 | 109.15 |
| 10/09/2026 21:55 | 38 | 109.15 |
| 10/09/2026 21:55 | 2 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.13 |
| 10/09/2026 21:55 | 40 | 109.14 |
| 10/09/2026 21:55 | 139 | 109.15 |
| 10/09/2026 21:55 | 1 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.15 |
| 10/09/2026 21:55 | 100 | 109.16 |
| 10/09/2026 21:55 | 40 | 109.17 |
| 10/09/2026 21:55 | 25 | 109.17 |
| 10/09/2026 21:55 | 100 | 109.20 |
| 10/09/2026 21:55 | 25 | 109.20 |
| 10/09/2026 21:55 | 2 | 109.20 |
| 10/09/2026 21:55 | 200 | 109.20 |
| 10/09/2026 21:55 | 90 | 109.22 |
| 10/09/2026 21:55 | 36 | 109.22 |
| 10/09/2026 21:55 | 58 | 109.26 |
| 10/09/2026 21:55 | 1 | 109.25 |
| 10/09/2026 21:55 | 2 | 109.26 |
| 10/09/2026 21:55 | 22 | 109.30 |
| 10/09/2026 21:55 | 36 | 109.30 |
| 10/09/2026 21:55 | 8 | 109.23 |
| 10/09/2026 21:55 | 72 | 109.23 |
| 10/09/2026 21:55 | 20 | 109.27 |
| 10/09/2026 21:55 | 20 | 109.23 |
| 10/09/2026 21:55 | 40 | 109.29 |
| 10/09/2026 21:55 | 40 | 109.27 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 400 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.24 |
| 10/09/2026 21:55 | 100 | 109.25 |
| 10/09/2026 21:55 | 1 | 109.25 |
| 10/09/2026 21:55 | 100 | 109.26 |
| 10/09/2026 21:55 | 1 | 109.26 |
| 10/09/2026 21:55 | 100 | 109.27 |
| 10/09/2026 21:55 | 12 | 109.31 |
| 10/09/2026 21:55 | 12 | 109.31 |
| 10/09/2026 21:55 | 121 | 109.32 |
| 10/09/2026 21:55 | 100 | 109.32 |
| 10/09/2026 21:55 | 20 | 109.32 |
| 10/09/2026 21:55 | 20 | 109.33 |
| 10/09/2026 21:55 | 100 | 109.33 |
| 10/09/2026 21:55 | 300 | 109.34 |
| 10/09/2026 21:55 | 36 | 109.34 |
| 10/09/2026 21:55 | 1 | 109.34 |
| 10/09/2026 21:55 | 24 | 109.34 |
| 10/09/2026 21:55 | 17 | 109.34 |
| 10/09/2026 21:55 | 100 | 109.36 |
| 10/09/2026 21:55 | 5 | 109.36 |
| 10/09/2026 21:55 | 500 | 109.36 |
| 10/09/2026 21:55 | 100 | 109.36 |
| 10/09/2026 21:55 | 1 | 109.36 |
| 10/09/2026 21:55 | 200 | 109.36 |
| 10/09/2026 21:55 | 400 | 109.36 |
| 10/09/2026 21:55 | 100 | 109.37 |
| 10/09/2026 21:55 | 4 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 2 | 109.37 |
| 10/09/2026 21:55 | 2 | 109.37 |
| 10/09/2026 21:55 | 2 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 8 | 109.38 |
| 10/09/2026 21:55 | 2 | 109.37 |
| 10/09/2026 21:55 | 88 | 109.38 |
| 10/09/2026 21:55 | 72 | 109.37 |
| 10/09/2026 21:55 | 60 | 109.37 |
| 10/09/2026 21:55 | 40 | 109.37 |
| 10/09/2026 21:55 | 5 | 109.37 |
| 10/09/2026 21:55 | 95 | 109.37 |
| 10/09/2026 21:55 | 5 | 109.37 |
| 10/09/2026 21:55 | 1 | 109.37 |
| 10/09/2026 21:55 | 67 | 109.37 |
| 10/09/2026 21:55 | 400 | 109.37 |
| 10/09/2026 21:55 | 14 | 109.37 |
| 10/09/2026 21:55 | 312 | 109.37 |
| 10/09/2026 21:55 | 100 | 109.37 |
| 10/09/2026 21:55 | 10 | 109.37 |
| 10/09/2026 21:55 | 90 | 109.37 |
| 10/09/2026 21:55 | 100 | 109.37 |
| 10/09/2026 21:55 | 10 | 109.37 |
| 10/09/2026 21:55 | 2 | 109.365 |
| 10/09/2026 21:55 | 2 | 109.365 |
| 10/09/2026 21:55 | 2 | 109.365 |
| 10/09/2026 21:55 | 2 | 109.365 |
| 10/09/2026 21:55 | 1 | 109.365 |
| 10/09/2026 21:55 | 1 | 109.365 |
| 10/09/2026 21:55 | 2 | 109.365 |
| 10/09/2026 21:54 | 300 | 109.36 |
| 10/09/2026 21:54 | 107 | 109.36 |
| 10/09/2026 21:54 | 100 | 109.36 |
| 10/09/2026 21:54 | 70 | 109.36 |
| 10/09/2026 21:54 | 1 | 109.36 |
| 10/09/2026 21:54 | 22 | 109.36 |
| 10/09/2026 21:54 | 68 | 109.36 |
| 10/09/2026 21:54 | 2 | 109.36 |
| 10/09/2026 21:54 | 5 | 109.35 |
| 10/09/2026 21:54 | 3 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 40 | 109.34 |
| 10/09/2026 21:54 | 63 | 109.34 |
| 10/09/2026 21:54 | 5 | 109.35 |
| 10/09/2026 21:54 | 2 | 109.35 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 8 | 109.33 |
| 10/09/2026 21:54 | 1 | 109.33 |
| 10/09/2026 21:54 | 59 | 109.33 |
| 10/09/2026 21:54 | 220 | 109.33 |
| 10/09/2026 21:54 | 1 | 109.33 |
| 10/09/2026 21:54 | 45 | 109.33 |
| 10/09/2026 21:54 | 40 | 109.33 |
| 10/09/2026 21:54 | 500 | 109.33 |
| 10/09/2026 21:54 | 12 | 109.33 |
| 10/09/2026 21:54 | 20 | 109.34 |
| 10/09/2026 21:54 | 20 | 109.34 |
| 10/09/2026 21:54 | 25 | 109.35 |
| 10/09/2026 21:54 | 94 | 109.35 |
| 10/09/2026 21:54 | 208 | 109.35 |
| 10/09/2026 21:54 | 302 | 109.35 |
| 10/09/2026 21:54 | 75 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 200 | 109.34 |
| 10/09/2026 21:54 | 500 | 109.35 |
| 10/09/2026 21:54 | 10 | 109.36 |
| 10/09/2026 21:54 | 58 | 109.36 |
| 10/09/2026 21:54 | 1 | 109.37 |
| 10/09/2026 21:54 | 10 | 109.37 |
| 10/09/2026 21:54 | 5 | 109.355 |
| 10/09/2026 21:54 | 1 | 109.35 |
| 10/09/2026 21:54 | 100 | 109.35 |
| 10/09/2026 21:54 | 200 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 36 | 109.34 |
| 10/09/2026 21:54 | 10 | 109.34 |
| 10/09/2026 21:54 | 90 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 90 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.33 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.33 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 19 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.33 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 17 | 109.33 |
| 10/09/2026 21:54 | 7 | 109.33 |
| 10/09/2026 21:54 | 7 | 109.33 |
| 10/09/2026 21:54 | 2 | 109.34 |
| 10/09/2026 21:54 | 200 | 109.31 |
| 10/09/2026 21:54 | 1 | 109.31 |
| 10/09/2026 21:54 | 1 | 109.31 |
| 10/09/2026 21:54 | 2 | 109.31 |
| 10/09/2026 21:54 | 98 | 109.29 |
| 10/09/2026 21:54 | 2 | 109.30 |
| 10/09/2026 21:54 | 155 | 109.29 |
| 10/09/2026 21:54 | 69 | 109.29 |
| 10/09/2026 21:54 | 1 | 109.29 |
| 10/09/2026 21:54 | 22 | 109.28 |
| 10/09/2026 21:54 | 46 | 109.28 |
| 10/09/2026 21:54 | 100 | 109.28 |
| 10/09/2026 21:54 | 100 | 109.28 |
| 10/09/2026 21:54 | 17 | 109.28 |
| 10/09/2026 21:54 | 42 | 109.28 |
| 10/09/2026 21:54 | 41 | 109.28 |
| 10/09/2026 21:54 | 3 | 109.29 |
| 10/09/2026 21:54 | 52 | 109.29 |
| 10/09/2026 21:54 | 100 | 109.29 |
| 10/09/2026 21:54 | 83 | 109.29 |
| 10/09/2026 21:54 | 179 | 109.29 |
| 10/09/2026 21:54 | 100 | 109.28 |
| 10/09/2026 21:54 | 63 | 109.28 |
| 10/09/2026 21:54 | 5 | 109.28 |
| 10/09/2026 21:54 | 164 | 109.28 |
| 10/09/2026 21:54 | 7 | 109.28 |
| 10/09/2026 21:54 | 1 | 109.29 |
| 10/09/2026 21:54 | 5 | 109.29 |
| 10/09/2026 21:54 | 35 | 109.29 |
| 10/09/2026 21:54 | 1 | 109.30 |
| 10/09/2026 21:54 | 100 | 109.29 |
| 10/09/2026 21:54 | 1 | 109.30 |
| 10/09/2026 21:54 | 1 | 109.30 |
| 10/09/2026 21:54 | 1 | 109.30 |
| 10/09/2026 21:54 | 72 | 109.30 |
| 10/09/2026 21:54 | 23 | 109.30 |
| 10/09/2026 21:54 | 5 | 109.30 |
| 10/09/2026 21:54 | 1 | 109.31 |
| 10/09/2026 21:54 | 100 | 109.30 |
| 10/09/2026 21:54 | 2 | 109.30 |
| 10/09/2026 21:54 | 100 | 109.30 |
| 10/09/2026 21:54 | 17 | 109.31 |
| 10/09/2026 21:54 | 7 | 109.31 |
| 10/09/2026 21:54 | 2 | 109.32 |
| 10/09/2026 21:54 | 17 | 109.32 |
| 10/09/2026 21:54 | 205 | 109.31 |
| 10/09/2026 21:54 | 30 | 109.30 |
| 10/09/2026 21:54 | 25 | 109.30 |
| 10/09/2026 21:54 | 12 | 109.30 |
| 10/09/2026 21:54 | 4 | 109.30 |
| 10/09/2026 21:54 | 8 | 109.30 |
| 10/09/2026 21:54 | 91 | 109.30 |
| 10/09/2026 21:54 | 89 | 109.31 |
| 10/09/2026 21:54 | 11 | 109.31 |
| 10/09/2026 21:54 | 100 | 109.32 |
| 10/09/2026 21:54 | 1 | 109.34 |
| 10/09/2026 21:54 | 7 | 109.34 |
| 10/09/2026 21:54 | 1 | 109.35 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 100 | 109.34 |
| 10/09/2026 21:54 | 7 | 109.36 |
| 10/09/2026 21:54 | 1 | 109.37 |
| 10/09/2026 21:54 | 100 | 109.35 |
| 10/09/2026 21:54 | 25 | 109.35 |
| 10/09/2026 21:54 | 40 | 109.36 |
| 10/09/2026 21:54 | 50 | 109.36 |
| 10/09/2026 21:54 | 250 | 109.36 |
| 10/09/2026 21:54 | 100 | 109.36 |
| 10/09/2026 21:54 | 100 | 109.36 |
| 10/09/2026 21:54 | 100 | 109.38 |
| 10/09/2026 21:54 | 100 | 109.38 |
| 10/09/2026 21:54 | 200 | 109.38 |
| 10/09/2026 21:54 | 19 | 109.37 |
| 10/09/2026 21:54 | 63 | 109.37 |
| 10/09/2026 21:54 | 100 | 109.38 |
| 10/09/2026 21:54 | 25 | 109.38 |
| 10/09/2026 21:54 | 100 | 109.38 |
| 10/09/2026 21:54 | 82 | 109.38 |
| 10/09/2026 21:54 | 10 | 109.38 |
| 10/09/2026 21:54 | 28 | 109.38 |
| 10/09/2026 21:54 | 25 | 109.39 |
| 10/09/2026 21:54 | 100 | 109.39 |
| 10/09/2026 21:54 | 100 | 109.39 |
| 10/09/2026 21:54 | 100 | 109.39 |
| 10/09/2026 21:54 | 25 | 109.40 |
| 10/09/2026 21:54 | 25 | 109.41 |
| 10/09/2026 21:54 | 100 | 109.41 |
| 10/09/2026 21:54 | 25 | 109.42 |
| 10/09/2026 21:54 | 69 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.44 |
| 10/09/2026 21:54 | 188 | 109.44 |
| 10/09/2026 21:54 | 2 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 2 | 109.44 |
| 10/09/2026 21:54 | 2 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 2 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 10 | 109.43 |
| 10/09/2026 21:54 | 200 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 10 | 109.42 |
| 10/09/2026 21:54 | 5 | 109.42 |
| 10/09/2026 21:54 | 63 | 109.42 |
| 10/09/2026 21:54 | 37 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 37 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 20 | 109.43 |
| 10/09/2026 21:54 | 20 | 109.43 |
| 10/09/2026 21:54 | 200 | 109.42 |
| 10/09/2026 21:54 | 1 | 109.42 |
| 10/09/2026 21:54 | 500 | 109.44 |
| 10/09/2026 21:54 | 200 | 109.44 |
| 10/09/2026 21:54 | 21 | 109.44 |
| 10/09/2026 21:54 | 93 | 109.44 |
| 10/09/2026 21:54 | 23 | 109.45 |
| 10/09/2026 21:54 | 100 | 109.45 |
| 10/09/2026 21:54 | 100 | 109.45 |
| 10/09/2026 21:54 | 5 | 109.45 |
| 10/09/2026 21:54 | 10 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 10 | 109.47 |
| 10/09/2026 21:54 | 40 | 109.45 |
| 10/09/2026 21:54 | 200 | 109.45 |
| 10/09/2026 21:54 | 7 | 109.44 |
| 10/09/2026 21:54 | 43 | 109.44 |
| 10/09/2026 21:54 | 57 | 109.44 |
| 10/09/2026 21:54 | 10 | 109.46 |
| 10/09/2026 21:54 | 1 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 445 | 109.46 |
| 10/09/2026 21:54 | 55 | 109.46 |
| 10/09/2026 21:54 | 10 | 109.47 |
| 10/09/2026 21:54 | 200 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.49 |
| 10/09/2026 21:54 | 20 | 109.48 |
| 10/09/2026 21:54 | 200 | 109.48 |
| 10/09/2026 21:54 | 200 | 109.47 |
| 10/09/2026 21:54 | 10 | 109.495 |
| 10/09/2026 21:54 | 100 | 109.50 |
| 10/09/2026 21:54 | 100 | 109.50 |
| 10/09/2026 21:54 | 127 | 109.50 |
| 10/09/2026 21:54 | 200 | 109.50 |
| 10/09/2026 21:54 | 25 | 109.50 |
| 10/09/2026 21:54 | 100 | 109.50 |
| 10/09/2026 21:54 | 112 | 109.50 |
| 10/09/2026 21:54 | 9 | 109.50 |
| 10/09/2026 21:54 | 9 | 109.50 |
| 10/09/2026 21:54 | 67 | 109.50 |
| 10/09/2026 21:54 | 100 | 109.50 |
| 10/09/2026 21:54 | 10 | 109.49 |
| 10/09/2026 21:54 | 305 | 109.49 |
| 10/09/2026 21:54 | 195 | 109.49 |
| 10/09/2026 21:54 | 10 | 109.49 |
| 10/09/2026 21:54 | 17 | 109.49 |
| 10/09/2026 21:54 | 181 | 109.48 |
| 10/09/2026 21:54 | 77 | 109.48 |
| 10/09/2026 21:54 | 527 | 109.48 |
| 10/09/2026 21:54 | 61 | 109.48 |
| 10/09/2026 21:54 | 52 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 25 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 55 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 20 | 109.48 |
| 10/09/2026 21:54 | 127 | 109.48 |
| 10/09/2026 21:54 | 36 | 109.48 |
| 10/09/2026 21:54 | 44 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 25 | 109.48 |
| 10/09/2026 21:54 | 67 | 109.48 |
| 10/09/2026 21:54 | 33 | 109.48 |
| 10/09/2026 21:54 | 10 | 109.48 |
| 10/09/2026 21:54 | 200 | 109.48 |
| 10/09/2026 21:54 | 36 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 120 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.48 |
| 10/09/2026 21:54 | 20 | 109.48 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 14 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 92 | 109.46 |
| 10/09/2026 21:54 | 2 | 109.46 |
| 10/09/2026 21:54 | 2 | 109.46 |
| 10/09/2026 21:54 | 2 | 109.46 |
| 10/09/2026 21:54 | 1 | 109.46 |
| 10/09/2026 21:54 | 1 | 109.46 |
| 10/09/2026 21:54 | 2 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 40 | 109.46 |
| 10/09/2026 21:54 | 24 | 109.46 |
| 10/09/2026 21:54 | 4 | 109.46 |
| 10/09/2026 21:54 | 600 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 14 | 109.47 |
| 10/09/2026 21:54 | 40 | 109.47 |
| 10/09/2026 21:54 | 20 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 2 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 1 | 109.48 |
| 10/09/2026 21:54 | 267 | 109.47 |
| 10/09/2026 21:54 | 15 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 17 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 200 | 109.47 |
| 10/09/2026 21:54 | 133 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 4 | 109.47 |
| 10/09/2026 21:54 | 60 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 6 | 109.47 |
| 10/09/2026 21:54 | 500 | 109.47 |
| 10/09/2026 21:54 | 300 | 109.46 |
| 10/09/2026 21:54 | 1 | 109.46 |
| 10/09/2026 21:54 | 40 | 109.46 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:54 | 500 | 109.46 |
| 10/09/2026 21:54 | 143 | 109.45 |
| 10/09/2026 21:54 | 857 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 100 | 109.45 |
| 10/09/2026 21:54 | 6 | 109.45 |
| 10/09/2026 21:54 | 10 | 109.45 |
| 10/09/2026 21:54 | 84 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 57 | 109.44 |
| 10/09/2026 21:54 | 1 | 109.44 |
| 10/09/2026 21:54 | 269 | 109.44 |
| 10/09/2026 21:54 | 10 | 109.44 |
| 10/09/2026 21:54 | 400 | 109.43 |
| 10/09/2026 21:54 | 6 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 726 | 109.42 |
| 10/09/2026 21:54 | 474 | 109.42 |
| 10/09/2026 21:54 | 6 | 109.42 |
| 10/09/2026 21:54 | 45 | 109.42 |
| 10/09/2026 21:54 | 44 | 109.42 |
| 10/09/2026 21:54 | 5 | 109.42 |
| 10/09/2026 21:54 | 40 | 109.42 |
| 10/09/2026 21:54 | 4 | 109.42 |
| 10/09/2026 21:54 | 1 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 10 | 109.42 |
| 10/09/2026 21:54 | 200 | 109.42 |
| 10/09/2026 21:54 | 70 | 109.42 |
| 10/09/2026 21:54 | 20 | 109.42 |
| 10/09/2026 21:54 | 10 | 109.42 |
| 10/09/2026 21:54 | 27 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 41 | 109.42 |
| 10/09/2026 21:54 | 200 | 109.41 |
| 10/09/2026 21:54 | 100 | 109.41 |
| 10/09/2026 21:54 | 38 | 109.41 |
| 10/09/2026 21:54 | 160 | 109.41 |
| 10/09/2026 21:54 | 40 | 109.41 |
| 10/09/2026 21:54 | 3 | 109.41 |
| 10/09/2026 21:54 | 96 | 109.41 |
| 10/09/2026 21:54 | 4 | 109.41 |
| 10/09/2026 21:54 | 63 | 109.41 |
| 10/09/2026 21:54 | 77 | 109.41 |
| 10/09/2026 21:54 | 99 | 109.40 |
| 10/09/2026 21:54 | 1 | 109.40 |
| 10/09/2026 21:54 | 100 | 109.40 |
| 10/09/2026 21:54 | 496 | 109.40 |
| 10/09/2026 21:54 | 70 | 109.40 |
| 10/09/2026 21:54 | 100 | 109.40 |
| 10/09/2026 21:54 | 99 | 109.39 |
| 10/09/2026 21:54 | 10 | 109.39 |
| 10/09/2026 21:54 | 99 | 109.385 |
| 10/09/2026 21:54 | 1 | 109.385 |
| 10/09/2026 21:54 | 1 | 109.40 |
| 10/09/2026 21:54 | 25 | 109.40 |
| 10/09/2026 21:54 | 8 | 109.40 |
| 10/09/2026 21:54 | 1 | 109.41 |
| 10/09/2026 21:54 | 19 | 109.42 |
| 10/09/2026 21:54 | 100 | 109.42 |
| 10/09/2026 21:54 | 21 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 200 | 109.43 |
| 10/09/2026 21:54 | 100 | 109.43 |
| 10/09/2026 21:54 | 6 | 109.43 |
| 10/09/2026 21:54 | 35 | 109.44 |
| 10/09/2026 21:54 | 100 | 109.44 |
| 10/09/2026 21:54 | 600 | 109.44 |
| 10/09/2026 21:54 | 100 | 109.44 |
| 10/09/2026 21:54 | 100 | 109.44 |
| 10/09/2026 21:54 | 500 | 109.44 |
| 10/09/2026 21:54 | 6 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 19 | 109.45 |
| 10/09/2026 21:54 | 4 | 109.45 |
| 10/09/2026 21:54 | 2 | 109.45 |
| 10/09/2026 21:54 | 100 | 109.45 |
| 10/09/2026 21:54 | 100 | 109.45 |
| 10/09/2026 21:54 | 96 | 109.45 |
| 10/09/2026 21:54 | 4 | 109.45 |
| 10/09/2026 21:54 | 25 | 109.45 |
| 10/09/2026 21:54 | 40 | 109.45 |
| 10/09/2026 21:54 | 200 | 109.45 |
| 10/09/2026 21:54 | 1 | 109.45 |
| 10/09/2026 21:54 | 200 | 109.45 |
| 10/09/2026 21:54 | 24 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 19 | 109.47 |
| 10/09/2026 21:54 | 778 | 109.47 |
| 10/09/2026 21:54 | 8 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 3 | 109.47 |
| 10/09/2026 21:54 | 3 | 109.47 |
| 10/09/2026 21:54 | 137 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 25 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 3 | 109.46 |
| 10/09/2026 21:54 | 111 | 109.46 |
| 10/09/2026 21:54 | 31 | 109.46 |
| 10/09/2026 21:54 | 81 | 109.46 |
| 10/09/2026 21:54 | 19 | 109.46 |
| 10/09/2026 21:54 | 28 | 109.46 |
| 10/09/2026 21:54 | 95 | 109.47 |
| 10/09/2026 21:54 | 5 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 23 | 109.47 |
| 10/09/2026 21:54 | 77 | 109.47 |
| 10/09/2026 21:54 | 25 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 24 | 109.47 |
| 10/09/2026 21:54 | 25 | 109.47 |
| 10/09/2026 21:54 | 20 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 4 | 109.47 |
| 10/09/2026 21:54 | 11 | 109.47 |
| 10/09/2026 21:54 | 9 | 109.47 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 9 | 109.465 |
| 10/09/2026 21:54 | 1 | 109.46 |
| 10/09/2026 21:54 | 56 | 109.47 |
| 10/09/2026 21:54 | 2 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 55 | 109.47 |
| 10/09/2026 21:54 | 1 | 109.47 |
| 10/09/2026 21:54 | 6 | 109.47 |
| 10/09/2026 21:54 | 18 | 109.47 |
| 10/09/2026 21:54 | 25 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.47 |
| 10/09/2026 21:54 | 500 | 109.47 |
| 10/09/2026 21:54 | 100 | 109.46 |
| 10/09/2026 21:53 | 3 | 109.46 |
| 10/09/2026 21:53 | 99 | 109.46 |
| 10/09/2026 21:53 | 25 | 109.46 |
| 10/09/2026 21:53 | 13 | 109.46 |
| 10/09/2026 21:53 | 339 | 109.46 |
| 10/09/2026 21:53 | 1 | 109.46 |
| 10/09/2026 21:53 | 3 | 109.46 |
| 10/09/2026 21:53 | 10 | 109.46 |
| 10/09/2026 21:53 | 518 | 109.46 |
| 10/09/2026 21:53 | 29 | 109.46 |
| 10/09/2026 21:53 | 489 | 109.46 |
| 10/09/2026 21:53 | 100 | 109.46 |
| 10/09/2026 21:53 | 160 | 109.46 |
| 10/09/2026 21:53 | 250 | 109.46 |
| 10/09/2026 21:53 | 8 | 109.46 |
| 10/09/2026 21:53 | 2 | 109.46 |
| 10/09/2026 21:53 | 60 | 109.45 |
| 10/09/2026 21:53 | 11 | 109.46 |
| 10/09/2026 21:53 | 100 | 109.46 |
| 10/09/2026 21:53 | 10 | 109.455 |
| 10/09/2026 21:53 | 5 | 109.455 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 20 | 109.45 |
| 10/09/2026 21:53 | 60 | 109.45 |
| 10/09/2026 21:53 | 46 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 30 | 109.45 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 30 | 109.45 |
| 10/09/2026 21:53 | 56 | 109.45 |
| 10/09/2026 21:53 | 13 | 109.45 |
| 10/09/2026 21:53 | 4 | 109.45 |
| 10/09/2026 21:53 | 31 | 109.435 |
| 10/09/2026 21:53 | 69 | 109.435 |
| 10/09/2026 21:53 | 2 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 10 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 14 | 109.44 |
| 10/09/2026 21:53 | 15 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 25 | 109.44 |
| 10/09/2026 21:53 | 69 | 109.44 |
| 10/09/2026 21:53 | 40 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 21 | 109.45 |
| 10/09/2026 21:53 | 19 | 109.45 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 80 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 9 | 109.45 |
| 10/09/2026 21:53 | 9 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 5 | 109.45 |
| 10/09/2026 21:53 | 184 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.445 |
| 10/09/2026 21:53 | 9 | 109.44 |
| 10/09/2026 21:53 | 9 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 9 | 109.44 |
| 10/09/2026 21:53 | 30 | 109.44 |
| 10/09/2026 21:53 | 30 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.43 |
| 10/09/2026 21:53 | 11 | 109.43 |
| 10/09/2026 21:53 | 100 | 109.43 |
| 10/09/2026 21:53 | 21 | 109.43 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 3 | 109.44 |
| 10/09/2026 21:53 | 297 | 109.44 |
| 10/09/2026 21:53 | 3 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.44 |
| 10/09/2026 21:53 | 10 | 109.44 |
| 10/09/2026 21:53 | 4 | 109.44 |
| 10/09/2026 21:53 | 137 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.43 |
| 10/09/2026 21:53 | 78 | 109.43 |
| 10/09/2026 21:53 | 2 | 109.43 |
| 10/09/2026 21:53 | 25 | 109.44 |
| 10/09/2026 21:53 | 1172 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 71 | 109.46 |
| 10/09/2026 21:53 | 29 | 109.46 |
| 10/09/2026 21:53 | 1 | 109.46 |
| 10/09/2026 21:53 | 70 | 109.46 |
| 10/09/2026 21:53 | 10 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 94 | 109.44 |
| 10/09/2026 21:53 | 6 | 109.44 |
| 10/09/2026 21:53 | 1 | 109.44 |
| 10/09/2026 21:53 | 20 | 109.45 |
| 10/09/2026 21:53 | 20 | 109.45 |
| 10/09/2026 21:53 | 11 | 109.455 |
| 10/09/2026 21:53 | 100 | 109.45 |
| 10/09/2026 21:53 | 118 | 109.45 |
| 10/09/2026 21:53 | 10 | 109.45 |
| 10/09/2026 21:53 | 10 | 109.45 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 4 | 109.45 |
| 10/09/2026 21:53 | 19 | 109.45 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 20 | 109.45 |
| 10/09/2026 21:53 | 2 | 109.46 |
| 10/09/2026 21:53 | 10 | 109.46 |
| 10/09/2026 21:53 | 100 | 109.46 |
| 10/09/2026 21:53 | 2 | 109.46 |
| 10/09/2026 21:53 | 1 | 109.45 |
| 10/09/2026 21:53 | 5 | 109.45 |
| 10/09/2026 21:53 | 5 | 109.44 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 40 | 109.45 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 20 | 109.435 |
| 10/09/2026 21:53 | 100 | 109.44 |
| 10/09/2026 21:53 | 28 | 109.45 |
| 10/09/2026 21:53 | 2 | 109.46 |
| 10/09/2026 21:53 | 7 | 109.46 |
| 10/09/2026 21:53 | 100 | 109.46 |
| 10/09/2026 21:53 | 20 | 109.46 |
| 10/09/2026 21:53 | 1 | 109.47 |
| 10/09/2026 21:53 | 7 | 109.48 |
| 10/09/2026 21:53 | 40 | 109.48 |
| 10/09/2026 21:53 | 100 | 109.48 |
| 10/09/2026 21:53 | 10 | 109.48 |
| 10/09/2026 21:53 | 2 | 109.48 |
| 10/09/2026 21:52 | 2 | 109.49 |
| 10/09/2026 21:52 | 11 | 109.49 |
| 10/09/2026 21:52 | 80 | 109.49 |
| 10/09/2026 21:52 | 76 | 109.49 |
| 10/09/2026 21:52 | 100 | 109.49 |
| 10/09/2026 21:52 | 141 | 109.50 |
| 10/09/2026 21:52 | 1 | 109.50 |
| 10/09/2026 21:52 | 58 | 109.50 |
| 10/09/2026 21:52 | 37 | 109.50 |
| 10/09/2026 21:52 | 100 | 109.50 |
| 10/09/2026 21:52 | 40 | 109.51 |
| 10/09/2026 21:52 | 95 | 109.51 |
| 10/09/2026 21:52 | 5 | 109.51 |
| 10/09/2026 21:52 | 100 | 109.51 |
| 10/09/2026 21:52 | 40 | 109.51 |
| 10/09/2026 21:52 | 100 | 109.50 |
| 10/09/2026 21:52 | 680 | 109.50 |
| 10/09/2026 21:52 | 20 | 109.50 |
| 10/09/2026 21:52 | 1 | 109.50 |
| 10/09/2026 21:52 | 100 | 109.50 |
| 10/09/2026 21:52 | 100 | 109.49 |
| 10/09/2026 21:52 | 125 | 109.49 |
| 10/09/2026 21:52 | 40 | 109.49 |
| 10/09/2026 21:52 | 25 | 109.49 |
| 10/09/2026 21:52 | 79 | 109.49 |
| 10/09/2026 21:52 | 100 | 109.48 |
| 10/09/2026 21:52 | 100 | 109.48 |
| 10/09/2026 21:52 | 2 | 109.48 |
| 10/09/2026 21:52 | 100 | 109.46 |
| 10/09/2026 21:52 | 44 | 109.46 |
| 10/09/2026 21:52 | 1 | 109.46 |
| 10/09/2026 21:52 | 100 | 109.46 |
| 10/09/2026 21:52 | 200 | 109.46 |
| 10/09/2026 21:52 | 5 | 109.46 |
| 10/09/2026 21:52 | 17 | 109.45 |
| 10/09/2026 21:52 | 404 | 109.45 |
| 10/09/2026 21:52 | 25 | 109.44 |
| 10/09/2026 21:52 | 100 | 109.44 |
| 10/09/2026 21:52 | 3 | 109.435 |
| 10/09/2026 21:52 | 377 | 109.43 |
| 10/09/2026 21:52 | 1 | 109.43 |
| 10/09/2026 21:52 | 20 | 109.43 |
| 10/09/2026 21:52 | 25 | 109.43 |
| 10/09/2026 21:52 | 40 | 109.43 |
| 10/09/2026 21:52 | 30 | 109.43 |
| 10/09/2026 21:52 | 2 | 109.44 |
| 10/09/2026 21:52 | 1 | 109.43 |
| 10/09/2026 21:52 | 14 | 109.43 |
| 10/09/2026 21:52 | 69 | 109.43 |
| 10/09/2026 21:52 | 31 | 109.43 |
| 10/09/2026 21:52 | 69 | 109.43 |
| 10/09/2026 21:52 | 31 | 109.43 |
| 10/09/2026 21:52 | 69 | 109.43 |
| 10/09/2026 21:52 | 31 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 50 | 109.43 |
| 10/09/2026 21:52 | 50 | 109.43 |
| 10/09/2026 21:52 | 50 | 109.43 |
| 10/09/2026 21:52 | 5 | 109.43 |
| 10/09/2026 21:52 | 95 | 109.43 |
| 10/09/2026 21:52 | 5 | 109.43 |
| 10/09/2026 21:52 | 25 | 109.43 |
| 10/09/2026 21:52 | 23 | 109.43 |
| 10/09/2026 21:52 | 252 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 99 | 109.43 |
| 10/09/2026 21:52 | 1 | 109.43 |
| 10/09/2026 21:52 | 25 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 99 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 27 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 300 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 1 | 109.45 |
| 10/09/2026 21:52 | 95 | 109.45 |
| 10/09/2026 21:52 | 17 | 109.44 |
| 10/09/2026 21:52 | 5 | 109.44 |
| 10/09/2026 21:52 | 10 | 109.44 |
| 10/09/2026 21:52 | 207 | 109.44 |
| 10/09/2026 21:52 | 10 | 109.44 |
| 10/09/2026 21:52 | 1 | 109.44 |
| 10/09/2026 21:52 | 452 | 109.44 |
| 10/09/2026 21:52 | 197 | 109.44 |
| 10/09/2026 21:52 | 25 | 109.435 |
| 10/09/2026 21:52 | 2 | 109.44 |
| 10/09/2026 21:52 | 1 | 109.44 |
| 10/09/2026 21:52 | 100 | 109.44 |
| 10/09/2026 21:52 | 11 | 109.44 |
| 10/09/2026 21:52 | 16 | 109.44 |
| 10/09/2026 21:52 | 20 | 109.44 |
| 10/09/2026 21:52 | 200 | 109.44 |
| 10/09/2026 21:52 | 9 | 109.435 |
| 10/09/2026 21:52 | 100 | 109.435 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 300 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 7 | 109.44 |
| 10/09/2026 21:52 | 11 | 109.44 |
| 10/09/2026 21:52 | 3 | 109.44 |
| 10/09/2026 21:52 | 123 | 109.44 |
| 10/09/2026 21:52 | 177 | 109.44 |
| 10/09/2026 21:52 | 1 | 109.44 |
| 10/09/2026 21:52 | 120 | 109.44 |
| 10/09/2026 21:52 | 2 | 109.44 |
| 10/09/2026 21:52 | 6 | 109.44 |
| 10/09/2026 21:52 | 4 | 109.44 |
| 10/09/2026 21:52 | 6 | 109.44 |
| 10/09/2026 21:52 | 32 | 109.43 |
| 10/09/2026 21:52 | 1 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 20 | 109.42 |
| 10/09/2026 21:52 | 14 | 109.43 |
| 10/09/2026 21:52 | 100 | 109.43 |
| 10/09/2026 21:52 | 407 | 109.42 |
| 10/09/2026 21:52 | 93 | 109.42 |
| 10/09/2026 21:52 | 12 | 109.42 |
| 10/09/2026 21:52 | 1 | 109.42 |
| 10/09/2026 21:52 | 35 | 109.42 |
| 10/09/2026 21:52 | 70 | 109.41 |
| 10/09/2026 21:52 | 100 | 109.41 |
| 10/09/2026 21:52 | 100 | 109.41 |
| 10/09/2026 21:52 | 21 | 109.41 |
| 10/09/2026 21:52 | 52 | 109.40 |
| 10/09/2026 21:52 | 7 | 109.40 |
| 10/09/2026 21:52 | 178 | 109.40 |
| 10/09/2026 21:52 | 90 | 109.40 |
| 10/09/2026 21:52 | 49 | 109.40 |
| 10/09/2026 21:52 | 1 | 109.40 |
| 10/09/2026 21:52 | 3 | 109.39 |
| 10/09/2026 21:52 | 1 | 109.39 |
| 10/09/2026 21:52 | 46 | 109.39 |
| 10/09/2026 21:52 | 500 | 109.39 |
| 10/09/2026 21:52 | 1 | 109.39 |
| 10/09/2026 21:52 | 174 | 109.38 |
| 10/09/2026 21:52 | 25 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.375 |
| 10/09/2026 21:52 | 200 | 109.37 |
| 10/09/2026 21:52 | 200 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.37 |
| 10/09/2026 21:52 | 40 | 109.37 |
| 10/09/2026 21:52 | 1 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.37 |
| 10/09/2026 21:52 | 1 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.37 |
| 10/09/2026 21:52 | 100 | 109.36 |
| 10/09/2026 21:52 | 20 | 109.36 |
| 10/09/2026 21:52 | 70 | 109.36 |
| 10/09/2026 21:52 | 415 | 109.36 |
| 10/09/2026 21:52 | 89 | 109.36 |
| 10/09/2026 21:51 | 28 | 109.355 |
| 10/09/2026 21:51 | 13 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.36 |
| 10/09/2026 21:51 | 10 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.365 |
| 10/09/2026 21:51 | 21 | 109.37 |
| 10/09/2026 21:51 | 17 | 109.37 |
| 10/09/2026 21:51 | 200 | 109.37 |
| 10/09/2026 21:51 | 3 | 109.37 |
| 10/09/2026 21:51 | 7 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.375 |
| 10/09/2026 21:51 | 100 | 109.375 |
| 10/09/2026 21:51 | 1 | 109.38 |
| 10/09/2026 21:51 | 20 | 109.38 |
| 10/09/2026 21:51 | 20 | 109.38 |
| 10/09/2026 21:51 | 100 | 109.375 |
| 10/09/2026 21:51 | 100 | 109.375 |
| 10/09/2026 21:51 | 11 | 109.375 |
| 10/09/2026 21:51 | 40 | 109.375 |
| 10/09/2026 21:51 | 51 | 109.375 |
| 10/09/2026 21:51 | 6 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.37 |
| 10/09/2026 21:51 | 1 | 109.36 |
| 10/09/2026 21:51 | 159 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.345 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 182 | 109.355 |
| 10/09/2026 21:51 | 118 | 109.35 |
| 10/09/2026 21:51 | 47 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 121 | 109.35 |
| 10/09/2026 21:51 | 25 | 109.35 |
| 10/09/2026 21:51 | 125 | 109.35 |
| 10/09/2026 21:51 | 40 | 109.35 |
| 10/09/2026 21:51 | 300 | 109.355 |
| 10/09/2026 21:51 | 200 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.36 |
| 10/09/2026 21:51 | 80 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 300 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.345 |
| 10/09/2026 21:51 | 320 | 109.345 |
| 10/09/2026 21:51 | 400 | 109.34 |
| 10/09/2026 21:51 | 400 | 109.34 |
| 10/09/2026 21:51 | 100 | 109.33 |
| 10/09/2026 21:51 | 100 | 109.32 |
| 10/09/2026 21:51 | 1 | 109.32 |
| 10/09/2026 21:51 | 1 | 109.32 |
| 10/09/2026 21:51 | 49 | 109.32 |
| 10/09/2026 21:51 | 1 | 109.32 |
| 10/09/2026 21:51 | 50 | 109.32 |
| 10/09/2026 21:51 | 10 | 109.32 |
| 10/09/2026 21:51 | 20 | 109.32 |
| 10/09/2026 21:51 | 10 | 109.34 |
| 10/09/2026 21:51 | 10 | 109.34 |
| 10/09/2026 21:51 | 100 | 109.34 |
| 10/09/2026 21:51 | 40 | 109.34 |
| 10/09/2026 21:51 | 3 | 109.35 |
| 10/09/2026 21:51 | 500 | 109.35 |
| 10/09/2026 21:51 | 11 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.36 |
| 10/09/2026 21:51 | 95 | 109.36 |
| 10/09/2026 21:51 | 4 | 109.36 |
| 10/09/2026 21:51 | 1 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 1 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.34 |
| 10/09/2026 21:51 | 177 | 109.34 |
| 10/09/2026 21:51 | 20 | 109.35 |
| 10/09/2026 21:51 | 11 | 109.35 |
| 10/09/2026 21:51 | 1 | 109.35 |
| 10/09/2026 21:51 | 100 | 109.35 |
| 10/09/2026 21:51 | 500 | 109.36 |
| 10/09/2026 21:51 | 100 | 109.36 |
| 10/09/2026 21:51 | 4 | 109.36 |
| 10/09/2026 21:51 | 200 | 109.36 |
| 10/09/2026 21:51 | 75 | 109.37 |
| 10/09/2026 21:51 | 23 | 109.37 |
| 10/09/2026 21:51 | 78 | 109.37 |
| 10/09/2026 21:51 | 22 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.37 |
| 10/09/2026 21:51 | 99 | 109.37 |
| 10/09/2026 21:51 | 1 | 109.37 |
| 10/09/2026 21:51 | 500 | 109.37 |
| 10/09/2026 21:51 | 100 | 109.38 |
| 10/09/2026 21:50 | 63 | 109.37 |
| 10/09/2026 21:50 | 2 | 109.37 |
| 10/09/2026 21:50 | 2 | 109.37 |
| 10/09/2026 21:50 | 31 | 109.37 |
| 10/09/2026 21:50 | 2 | 109.37 |
| 10/09/2026 21:50 | 100 | 109.365 |
| 10/09/2026 21:50 | 2 | 109.37 |
| 10/09/2026 21:50 | 100 | 109.36 |
| 10/09/2026 21:50 | 1 | 109.36 |
| 10/09/2026 21:50 | 100 | 109.36 |
| 10/09/2026 21:50 | 10 | 109.355 |
| 10/09/2026 21:50 | 100 | 109.37 |
| 10/09/2026 21:50 | 500 | 109.38 |
| 10/09/2026 21:50 | 12 | 109.38 |
| 10/09/2026 21:50 | 33 | 109.38 |
| 10/09/2026 21:50 | 2 | 109.38 |
| 10/09/2026 21:50 | 1 | 109.38 |
| 10/09/2026 21:50 | 72 | 109.38 |
| 10/09/2026 21:50 | 100 | 109.39 |
| 10/09/2026 21:50 | 27 | 109.41 |
| 10/09/2026 21:50 | 40 | 109.41 |
| 10/09/2026 21:50 | 61 | 109.42 |
| 10/09/2026 21:50 | 100 | 109.42 |
| 10/09/2026 21:50 | 10 | 109.42 |
| 10/09/2026 21:50 | 40 | 109.42 |
| 10/09/2026 21:50 | 100 | 109.435 |
| 10/09/2026 21:50 | 20 | 109.43 |
| 10/09/2026 21:50 | 32 | 109.44 |
| 10/09/2026 21:50 | 20 | 109.44 |
| 10/09/2026 21:50 | 4 | 109.44 |
| 10/09/2026 21:50 | 500 | 109.44 |
| 10/09/2026 21:50 | 40 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.445 |
| 10/09/2026 21:50 | 300 | 109.45 |
| 10/09/2026 21:50 | 11 | 109.45 |
| 10/09/2026 21:50 | 34 | 109.45 |
| 10/09/2026 21:50 | 1 | 109.45 |
| 10/09/2026 21:50 | 65 | 109.45 |
| 10/09/2026 21:50 | 6 | 109.45 |
| 10/09/2026 21:50 | 62 | 109.455 |
| 10/09/2026 21:50 | 20 | 109.455 |
| 10/09/2026 21:50 | 100 | 109.47 |
| 10/09/2026 21:50 | 16 | 109.47 |
| 10/09/2026 21:50 | 40 | 109.47 |
| 10/09/2026 21:50 | 40 | 109.47 |
| 10/09/2026 21:50 | 18 | 109.475 |
| 10/09/2026 21:50 | 100 | 109.48 |
| 10/09/2026 21:50 | 200 | 109.48 |
| 10/09/2026 21:50 | 102 | 109.48 |
| 10/09/2026 21:50 | 1 | 109.48 |
| 10/09/2026 21:50 | 20 | 109.48 |
| 10/09/2026 21:50 | 10 | 109.50 |
| 10/09/2026 21:50 | 16 | 109.50 |
| 10/09/2026 21:50 | 500 | 109.50 |
| 10/09/2026 21:50 | 100 | 109.50 |
| 10/09/2026 21:50 | 7 | 109.51 |
| 10/09/2026 21:50 | 13 | 109.51 |
| 10/09/2026 21:50 | 10 | 109.52 |
| 10/09/2026 21:50 | 1 | 109.52 |
| 10/09/2026 21:50 | 7 | 109.52 |
| 10/09/2026 21:50 | 93 | 109.52 |
| 10/09/2026 21:50 | 100 | 109.52 |
| 10/09/2026 21:50 | 5 | 109.52 |
| 10/09/2026 21:50 | 124 | 109.51 |
| 10/09/2026 21:50 | 140 | 109.51 |
| 10/09/2026 21:50 | 7 | 109.51 |
| 10/09/2026 21:50 | 7 | 109.51 |
| 10/09/2026 21:50 | 100 | 109.51 |
| 10/09/2026 21:50 | 100 | 109.51 |
| 10/09/2026 21:50 | 30 | 109.50 |
| 10/09/2026 21:50 | 31 | 109.51 |
| 10/09/2026 21:50 | 1 | 109.51 |
| 10/09/2026 21:50 | 100 | 109.51 |
| 10/09/2026 21:50 | 50 | 109.51 |
| 10/09/2026 21:50 | 100 | 109.50 |
| 10/09/2026 21:50 | 68 | 109.50 |
| 10/09/2026 21:50 | 1 | 109.50 |
| 10/09/2026 21:50 | 100 | 109.50 |
| 10/09/2026 21:50 | 200 | 109.50 |
| 10/09/2026 21:50 | 100 | 109.50 |
| 10/09/2026 21:50 | 200 | 109.50 |
| 10/09/2026 21:50 | 200 | 109.50 |
| 10/09/2026 21:50 | 1904 | 109.50 |
| 10/09/2026 21:50 | 40 | 109.50 |
| 10/09/2026 21:50 | 1256 | 109.50 |
| 10/09/2026 21:50 | 15 | 109.50 |
| 10/09/2026 21:50 | 80 | 109.50 |
| 10/09/2026 21:50 | 120 | 109.49 |
| 10/09/2026 21:50 | 238 | 109.49 |
| 10/09/2026 21:50 | 91 | 109.49 |
| 10/09/2026 21:50 | 1 | 109.49 |
| 10/09/2026 21:50 | 8 | 109.49 |
| 10/09/2026 21:50 | 6 | 109.49 |
| 10/09/2026 21:50 | 9 | 109.48 |
| 10/09/2026 21:50 | 1 | 109.48 |
| 10/09/2026 21:50 | 100 | 109.48 |
| 10/09/2026 21:50 | 64 | 109.48 |
| 10/09/2026 21:50 | 100 | 109.47 |
| 10/09/2026 21:50 | 100 | 109.47 |
| 10/09/2026 21:50 | 4 | 109.47 |
| 10/09/2026 21:50 | 7 | 109.46 |
| 10/09/2026 21:50 | 6 | 109.46 |
| 10/09/2026 21:50 | 1 | 109.46 |
| 10/09/2026 21:50 | 3 | 109.46 |
| 10/09/2026 21:50 | 3 | 109.46 |
| 10/09/2026 21:50 | 3 | 109.46 |
| 10/09/2026 21:50 | 100 | 109.45 |
| 10/09/2026 21:50 | 100 | 109.45 |
| 10/09/2026 21:50 | 10 | 109.45 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 20 | 109.44 |
| 10/09/2026 21:50 | 20 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.45 |
| 10/09/2026 21:50 | 7 | 109.45 |
| 10/09/2026 21:50 | 1 | 109.46 |
| 10/09/2026 21:50 | 1 | 109.46 |
| 10/09/2026 21:50 | 100 | 109.46 |
| 10/09/2026 21:50 | 100 | 109.45 |
| 10/09/2026 21:50 | 4 | 109.45 |
| 10/09/2026 21:50 | 146 | 109.45 |
| 10/09/2026 21:50 | 256 | 109.45 |
| 10/09/2026 21:50 | 98 | 109.45 |
| 10/09/2026 21:50 | 98 | 109.45 |
| 10/09/2026 21:50 | 2 | 109.45 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 70 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 17 | 109.44 |
| 10/09/2026 21:50 | 127 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 436 | 109.43 |
| 10/09/2026 21:50 | 1 | 109.43 |
| 10/09/2026 21:50 | 24 | 109.43 |
| 10/09/2026 21:50 | 39 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.42 |
| 10/09/2026 21:50 | 82 | 109.42 |
| 10/09/2026 21:50 | 18 | 109.42 |
| 10/09/2026 21:50 | 127 | 109.40 |
| 10/09/2026 21:50 | 100 | 109.40 |
| 10/09/2026 21:50 | 100 | 109.40 |
| 10/09/2026 21:50 | 20 | 109.40 |
| 10/09/2026 21:50 | 500 | 109.40 |
| 10/09/2026 21:50 | 1 | 109.42 |
| 10/09/2026 21:50 | 39 | 109.42 |
| 10/09/2026 21:50 | 88 | 109.415 |
| 10/09/2026 21:50 | 100 | 109.41 |
| 10/09/2026 21:50 | 112 | 109.425 |
| 10/09/2026 21:50 | 20 | 109.43 |
| 10/09/2026 21:50 | 10 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.44 |
| 10/09/2026 21:50 | 4 | 109.44 |
| 10/09/2026 21:50 | 3 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.44 |
| 10/09/2026 21:50 | 20 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 20 | 109.45 |
| 10/09/2026 21:50 | 100 | 109.45 |
| 10/09/2026 21:50 | 92 | 109.45 |
| 10/09/2026 21:50 | 100 | 109.44 |
| 10/09/2026 21:50 | 62 | 109.44 |
| 10/09/2026 21:50 | 25 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.44 |
| 10/09/2026 21:50 | 9 | 109.44 |
| 10/09/2026 21:50 | 2 | 109.44 |
| 10/09/2026 21:50 | 60 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.43 |
| 10/09/2026 21:50 | 36 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 2 | 109.43 |
| 10/09/2026 21:50 | 12 | 109.43 |
| 10/09/2026 21:50 | 20 | 109.42 |
| 10/09/2026 21:50 | 40 | 109.44 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 2 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 3 | 109.43 |
| 10/09/2026 21:50 | 31 | 109.43 |
| 10/09/2026 21:50 | 9 | 109.43 |
| 10/09/2026 21:50 | 97 | 109.43 |
| 10/09/2026 21:50 | 3 | 109.43 |
| 10/09/2026 21:50 | 100 | 109.43 |
| 10/09/2026 21:50 | 3 | 109.43 |
| 10/09/2026 21:50 | 36 | 109.44 |
| 10/09/2026 21:50 | 40 | 109.44 |
| 10/09/2026 21:50 | 36 | 109.44 |
| 10/09/2026 21:50 | 1 | 109.42 |
| 10/09/2026 21:50 | 2 | 109.42 |
| 10/09/2026 21:50 | 7 | 109.42 |
| 10/09/2026 21:50 | 500 | 109.43 |
| 10/09/2026 21:50 | 50 | 109.41 |
| 10/09/2026 21:50 | 50 | 109.41 |
| 10/09/2026 21:50 | 50 | 109.41 |
| 10/09/2026 21:50 | 20 | 109.41 |
| 10/09/2026 21:49 | 30 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.38 |
| 10/09/2026 21:49 | 7 | 109.38 |
| 10/09/2026 21:49 | 93 | 109.40 |
| 10/09/2026 21:49 | 7 | 109.40 |
| 10/09/2026 21:49 | 11 | 109.40 |
| 10/09/2026 21:49 | 4 | 109.40 |
| 10/09/2026 21:49 | 25 | 109.40 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 19 | 109.39 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 16 | 109.39 |
| 10/09/2026 21:49 | 4 | 109.395 |
| 10/09/2026 21:49 | 32 | 109.39 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 11 | 109.39 |
| 10/09/2026 21:49 | 2 | 109.39 |
| 10/09/2026 21:49 | 3 | 109.39 |
| 10/09/2026 21:49 | 5 | 109.395 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 55 | 109.41 |
| 10/09/2026 21:49 | 200 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 115 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 84 | 109.41 |
| 10/09/2026 21:49 | 13 | 109.41 |
| 10/09/2026 21:49 | 3 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.415 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 28 | 109.41 |
| 10/09/2026 21:49 | 2 | 109.41 |
| 10/09/2026 21:49 | 7 | 109.41 |
| 10/09/2026 21:49 | 32 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 18 | 109.40 |
| 10/09/2026 21:49 | 7 | 109.40 |
| 10/09/2026 21:49 | 25 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 3 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 200 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 10 | 109.40 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.43 |
| 10/09/2026 21:49 | 200 | 109.43 |
| 10/09/2026 21:49 | 11 | 109.44 |
| 10/09/2026 21:49 | 1 | 109.44 |
| 10/09/2026 21:49 | 100 | 109.44 |
| 10/09/2026 21:49 | 8 | 109.44 |
| 10/09/2026 21:49 | 46 | 109.44 |
| 10/09/2026 21:49 | 54 | 109.44 |
| 10/09/2026 21:49 | 100 | 109.43 |
| 10/09/2026 21:49 | 19 | 109.43 |
| 10/09/2026 21:49 | 125 | 109.43 |
| 10/09/2026 21:49 | 145 | 109.43 |
| 10/09/2026 21:49 | 21 | 109.43 |
| 10/09/2026 21:49 | 100 | 109.43 |
| 10/09/2026 21:49 | 42 | 109.43 |
| 10/09/2026 21:49 | 48 | 109.43 |
| 10/09/2026 21:49 | 500 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 21 | 109.40 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 1 | 109.40 |
| 10/09/2026 21:49 | 15 | 109.40 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 100 | 109.38 |
| 10/09/2026 21:49 | 45 | 109.38 |
| 10/09/2026 21:49 | 1 | 109.38 |
| 10/09/2026 21:49 | 45 | 109.38 |
| 10/09/2026 21:49 | 500 | 109.38 |
| 10/09/2026 21:49 | 40 | 109.38 |
| 10/09/2026 21:49 | 200 | 109.39 |
| 10/09/2026 21:49 | 20 | 109.395 |
| 10/09/2026 21:49 | 35 | 109.39 |
| 10/09/2026 21:49 | 127 | 109.39 |
| 10/09/2026 21:49 | 34 | 109.39 |
| 10/09/2026 21:49 | 11 | 109.39 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 54 | 109.39 |
| 10/09/2026 21:49 | 100 | 109.39 |
| 10/09/2026 21:49 | 100 | 109.40 |
| 10/09/2026 21:49 | 100 | 109.40 |
| 10/09/2026 21:49 | 100 | 109.40 |
| 10/09/2026 21:49 | 25 | 109.39 |
| 10/09/2026 21:49 | 1 | 109.39 |
| 10/09/2026 21:49 | 43 | 109.39 |
| 10/09/2026 21:49 | 20 | 109.39 |
| 10/09/2026 21:49 | 40 | 109.39 |
| 10/09/2026 21:49 | 72 | 109.40 |
| 10/09/2026 21:49 | 128 | 109.40 |
| 10/09/2026 21:49 | 100 | 109.40 |
| 10/09/2026 21:49 | 5 | 109.40 |
| 10/09/2026 21:49 | 25 | 109.40 |
| 10/09/2026 21:49 | 500 | 109.40 |
| 10/09/2026 21:49 | 20 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 141 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.41 |
| 10/09/2026 21:49 | 25 | 109.41 |
| 10/09/2026 21:49 | 105 | 109.41 |
| 10/09/2026 21:49 | 200 | 109.41 |
| 10/09/2026 21:49 | 51 | 109.41 |
| 10/09/2026 21:49 | 249 | 109.41 |
| 10/09/2026 21:49 | 12 | 109.41 |
| 10/09/2026 21:49 | 25 | 109.41 |
| 10/09/2026 21:49 | 200 | 109.41 |
| 10/09/2026 21:49 | 115 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 5 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 100 | 109.41 |
| 10/09/2026 21:49 | 1 | 109.42 |
| 10/09/2026 21:49 | 115 | 109.42 |
| 10/09/2026 21:49 | 3 | 109.42 |
| 10/09/2026 21:49 | 387 | 109.42 |
| 10/09/2026 21:48 | 45 | 109.41 |
| 10/09/2026 21:48 | 1 | 109.41 |
| 10/09/2026 21:48 | 39 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 40 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.42 |
| 10/09/2026 21:48 | 100 | 109.42 |
| 10/09/2026 21:48 | 20 | 109.42 |
| 10/09/2026 21:48 | 1 | 109.42 |
| 10/09/2026 21:48 | 10 | 109.43 |
| 10/09/2026 21:48 | 38 | 109.43 |
| 10/09/2026 21:48 | 40 | 109.43 |
| 10/09/2026 21:48 | 1 | 109.43 |
| 10/09/2026 21:48 | 180 | 109.43 |
| 10/09/2026 21:48 | 1 | 109.43 |
| 10/09/2026 21:48 | 1 | 109.43 |
| 10/09/2026 21:48 | 10 | 109.43 |
| 10/09/2026 21:48 | 229 | 109.43 |
| 10/09/2026 21:48 | 58 | 109.43 |
| 10/09/2026 21:48 | 100 | 109.43 |
| 10/09/2026 21:48 | 32 | 109.43 |
| 10/09/2026 21:48 | 25 | 109.43 |
| 10/09/2026 21:48 | 1 | 109.42 |
| 10/09/2026 21:48 | 1 | 109.42 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 300 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 45 | 109.41 |
| 10/09/2026 21:48 | 55 | 109.41 |
| 10/09/2026 21:48 | 25 | 109.41 |
| 10/09/2026 21:48 | 20 | 109.41 |
| 10/09/2026 21:48 | 100 | 109.41 |
| 10/09/2026 21:48 | 99 | 109.41 |
| 10/09/2026 21:48 | 1 | 109.41 |
| 10/09/2026 21:48 | 10 | 109.41 |
| 10/09/2026 21:48 | 500 | 109.41 |
| 10/09/2026 21:48 | 1 | 109.40 |
| 10/09/2026 21:48 | 100 | 109.40 |
| 10/09/2026 21:48 | 20 | 109.40 |
| 10/09/2026 21:48 | 17 | 109.40 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 100 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 45 | 109.39 |
| 10/09/2026 21:48 | 28 | 109.39 |
| 10/09/2026 21:48 | 85 | 109.38 |
| 10/09/2026 21:48 | 100 | 109.38 |
| 10/09/2026 21:48 | 1 | 109.38 |
| 10/09/2026 21:48 | 100 | 109.38 |
| 10/09/2026 21:48 | 100 | 109.38 |
| 10/09/2026 21:48 | 4 | 109.38 |
| 10/09/2026 21:48 | 94 | 109.38 |
| 10/09/2026 21:48 | 1 | 109.38 |
| 10/09/2026 21:48 | 5 | 109.38 |
| 10/09/2026 21:48 | 300 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 100 | 109.39 |
| 10/09/2026 21:48 | 7 | 109.39 |
| 10/09/2026 21:48 | 3 | 109.39 |
| 10/09/2026 21:48 | 3 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 59 | 109.39 |
| 10/09/2026 21:48 | 54 | 109.395 |
| 10/09/2026 21:48 | 100 | 109.39 |
| 10/09/2026 21:48 | 40 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 13 | 109.39 |
| 10/09/2026 21:48 | 1 | 109.39 |
| 10/09/2026 21:48 | 5 | 109.39 |
| 10/09/2026 21:48 | 2 | 109.40 |
| 10/09/2026 21:48 | 4 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 1 | 109.39 |
| 10/09/2026 21:47 | 13 | 109.38 |
| 10/09/2026 21:47 | 1 | 109.38 |
| 10/09/2026 21:47 | 12 | 109.38 |
| 10/09/2026 21:47 | 1 | 109.38 |
| 10/09/2026 21:47 | 43 | 109.38 |
| 10/09/2026 21:47 | 100 | 109.38 |
| 10/09/2026 21:47 | 5 | 109.38 |
| 10/09/2026 21:47 | 352 | 109.38 |
| 10/09/2026 21:47 | 1 | 109.38 |
| 10/09/2026 21:47 | 57 | 109.38 |
| 10/09/2026 21:47 | 100 | 109.385 |
| 10/09/2026 21:47 | 12 | 109.40 |
| 10/09/2026 21:47 | 10 | 109.40 |
| 10/09/2026 21:47 | 2 | 109.40 |
| 10/09/2026 21:47 | 20 | 109.40 |
| 10/09/2026 21:47 | 4 | 109.40 |
| 10/09/2026 21:47 | 5 | 109.40 |
| 10/09/2026 21:47 | 1 | 109.41 |
| 10/09/2026 21:47 | 1 | 109.40 |
| 10/09/2026 21:47 | 24 | 109.40 |
| 10/09/2026 21:47 | 4 | 109.40 |
| 10/09/2026 21:47 | 1 | 109.405 |
| 10/09/2026 21:47 | 2 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.39 |
| 10/09/2026 21:47 | 25 | 109.39 |
| 10/09/2026 21:47 | 100 | 109.39 |
| 10/09/2026 21:47 | 1 | 109.39 |
| 10/09/2026 21:47 | 54 | 109.39 |
| 10/09/2026 21:47 | 100 | 109.39 |
| 10/09/2026 21:47 | 200 | 109.39 |
| 10/09/2026 21:47 | 190 | 109.39 |
| 10/09/2026 21:47 | 1 | 109.38 |
| 10/09/2026 21:47 | 90 | 109.38 |
| 10/09/2026 21:47 | 40 | 109.38 |
| 10/09/2026 21:47 | 200 | 109.385 |
| 10/09/2026 21:47 | 100 | 109.39 |
| 10/09/2026 21:47 | 100 | 109.39 |
| 10/09/2026 21:47 | 1 | 109.39 |
| 10/09/2026 21:47 | 15 | 109.39 |
| 10/09/2026 21:47 | 92 | 109.39 |
| 10/09/2026 21:47 | 21 | 109.40 |
| 10/09/2026 21:47 | 108 | 109.40 |
| 10/09/2026 21:47 | 71 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 129 | 109.40 |
| 10/09/2026 21:47 | 400 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 1 | 109.39 |
| 10/09/2026 21:47 | 200 | 109.39 |
| 10/09/2026 21:47 | 137 | 109.39 |
| 10/09/2026 21:47 | 137 | 109.39 |
| 10/09/2026 21:47 | 500 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 41 | 109.42 |
| 10/09/2026 21:47 | 28 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 101 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 28 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 25 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 57 | 109.43 |
| 10/09/2026 21:47 | 25 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 7 | 109.44 |
| 10/09/2026 21:47 | 41 | 109.44 |
| 10/09/2026 21:47 | 1 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 20 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 25 | 109.46 |
| 10/09/2026 21:47 | 100 | 109.46 |
| 10/09/2026 21:47 | 1 | 109.47 |
| 10/09/2026 21:47 | 100 | 109.47 |
| 10/09/2026 21:47 | 200 | 109.47 |
| 10/09/2026 21:47 | 26 | 109.47 |
| 10/09/2026 21:47 | 51 | 109.47 |
| 10/09/2026 21:47 | 1 | 109.46 |
| 10/09/2026 21:47 | 100 | 109.46 |
| 10/09/2026 21:47 | 43 | 109.46 |
| 10/09/2026 21:47 | 57 | 109.46 |
| 10/09/2026 21:47 | 100 | 109.46 |
| 10/09/2026 21:47 | 50 | 109.46 |
| 10/09/2026 21:47 | 25 | 109.46 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 100 | 109.45 |
| 10/09/2026 21:47 | 6 | 109.45 |
| 10/09/2026 21:47 | 4000 | 109.45 |
| 10/09/2026 21:47 | 1 | 109.45 |
| 10/09/2026 21:47 | 300 | 109.45 |
| 10/09/2026 21:47 | 1 | 109.44 |
| 10/09/2026 21:47 | 25 | 109.44 |
| 10/09/2026 21:47 | 7 | 109.44 |
| 10/09/2026 21:47 | 7 | 109.44 |
| 10/09/2026 21:47 | 1 | 109.43 |
| 10/09/2026 21:47 | 42 | 109.43 |
| 10/09/2026 21:47 | 10 | 109.44 |
| 10/09/2026 21:47 | 40 | 109.44 |
| 10/09/2026 21:47 | 12 | 109.44 |
| 10/09/2026 21:47 | 22 | 109.44 |
| 10/09/2026 21:47 | 22 | 109.44 |
| 10/09/2026 21:47 | 22 | 109.44 |
| 10/09/2026 21:47 | 22 | 109.44 |
| 10/09/2026 21:47 | 12 | 109.44 |
| 10/09/2026 21:47 | 157 | 109.44 |
| 10/09/2026 21:47 | 6 | 109.44 |
| 10/09/2026 21:47 | 157 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 25 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 100 | 109.44 |
| 10/09/2026 21:47 | 25 | 109.43 |
| 10/09/2026 21:47 | 1 | 109.42 |
| 10/09/2026 21:47 | 25 | 109.42 |
| 10/09/2026 21:47 | 7 | 109.42 |
| 10/09/2026 21:47 | 38 | 109.42 |
| 10/09/2026 21:47 | 62 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 63 | 109.41 |
| 10/09/2026 21:47 | 10 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 40 | 109.42 |
| 10/09/2026 21:47 | 3 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 16 | 109.42 |
| 10/09/2026 21:47 | 16 | 109.42 |
| 10/09/2026 21:47 | 84 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 5 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 43 | 109.41 |
| 10/09/2026 21:47 | 20 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 37 | 109.42 |
| 10/09/2026 21:47 | 63 | 109.42 |
| 10/09/2026 21:47 | 87 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 157 | 109.42 |
| 10/09/2026 21:47 | 300 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 300 | 109.42 |
| 10/09/2026 21:47 | 137 | 109.41 |
| 10/09/2026 21:47 | 25 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 38 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 25 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 437 | 109.43 |
| 10/09/2026 21:47 | 6 | 109.43 |
| 10/09/2026 21:47 | 39 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 100 | 109.43 |
| 10/09/2026 21:47 | 21 | 109.43 |
| 10/09/2026 21:47 | 10 | 109.43 |
| 10/09/2026 21:47 | 5 | 109.42 |
| 10/09/2026 21:47 | 10 | 109.42 |
| 10/09/2026 21:47 | 40 | 109.42 |
| 10/09/2026 21:47 | 40 | 109.42 |
| 10/09/2026 21:47 | 60 | 109.42 |
| 10/09/2026 21:47 | 40 | 109.42 |
| 10/09/2026 21:47 | 1 | 109.42 |
| 10/09/2026 21:47 | 6 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 122 | 109.42 |
| 10/09/2026 21:47 | 39 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 1 | 109.42 |
| 10/09/2026 21:47 | 34 | 109.42 |
| 10/09/2026 21:47 | 5 | 109.42 |
| 10/09/2026 21:47 | 200 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 10 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 5 | 109.42 |
| 10/09/2026 21:47 | 34 | 109.42 |
| 10/09/2026 21:47 | 6 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 21 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 157 | 109.42 |
| 10/09/2026 21:47 | 122 | 109.42 |
| 10/09/2026 21:47 | 25 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 5 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 90 | 109.42 |
| 10/09/2026 21:47 | 200 | 109.41 |
| 10/09/2026 21:47 | 2 | 109.41 |
| 10/09/2026 21:47 | 2 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 5 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 35 | 109.41 |
| 10/09/2026 21:47 | 65 | 109.41 |
| 10/09/2026 21:47 | 57 | 109.41 |
| 10/09/2026 21:47 | 4 | 109.41 |
| 10/09/2026 21:47 | 39 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 150 | 109.41 |
| 10/09/2026 21:47 | 200 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 10 | 109.41 |
| 10/09/2026 21:47 | 39 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 39 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 90 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 400 | 109.40 |
| 10/09/2026 21:47 | 300 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 100 | 109.40 |
| 10/09/2026 21:47 | 79 | 109.41 |
| 10/09/2026 21:47 | 1 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 131 | 109.425 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 12 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 100 | 109.42 |
| 10/09/2026 21:47 | 2 | 109.41 |
| 10/09/2026 21:47 | 500 | 109.41 |
| 10/09/2026 21:47 | 100 | 109.41 |
| 10/09/2026 21:47 | 6 | 109.41 |
| 10/09/2026 21:47 | 1 | 109.39 |
| 10/09/2026 21:47 | 20 | 109.39 |
| 10/09/2026 21:47 | 20 | 109.39 |
| 10/09/2026 21:46 | 45 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 30 | 109.395 |
| 10/09/2026 21:46 | 166 | 109.395 |
| 10/09/2026 21:46 | 13 | 109.39 |
| 10/09/2026 21:46 | 20 | 109.38 |
| 10/09/2026 21:46 | 200 | 109.38 |
| 10/09/2026 21:46 | 30 | 109.38 |
| 10/09/2026 21:46 | 100 | 109.38 |
| 10/09/2026 21:46 | 10 | 109.38 |
| 10/09/2026 21:46 | 15 | 109.37 |
| 10/09/2026 21:46 | 7 | 109.37 |
| 10/09/2026 21:46 | 7 | 109.37 |
| 10/09/2026 21:46 | 1 | 109.36 |
| 10/09/2026 21:46 | 12 | 109.36 |
| 10/09/2026 21:46 | 1 | 109.36 |
| 10/09/2026 21:46 | 1 | 109.37 |
| 10/09/2026 21:46 | 12 | 109.37 |
| 10/09/2026 21:46 | 42 | 109.37 |
| 10/09/2026 21:46 | 58 | 109.37 |
| 10/09/2026 21:46 | 231 | 109.37 |
| 10/09/2026 21:46 | 194 | 109.37 |
| 10/09/2026 21:46 | 100 | 109.37 |
| 10/09/2026 21:46 | 89 | 109.37 |
| 10/09/2026 21:46 | 1 | 109.37 |
| 10/09/2026 21:46 | 5 | 109.37 |
| 10/09/2026 21:46 | 1 | 109.37 |
| 10/09/2026 21:46 | 76 | 109.37 |
| 10/09/2026 21:46 | 25 | 109.37 |
| 10/09/2026 21:46 | 100 | 109.37 |
| 10/09/2026 21:46 | 100 | 109.37 |
| 10/09/2026 21:46 | 100 | 109.37 |
| 10/09/2026 21:46 | 100 | 109.37 |
| 10/09/2026 21:46 | 17 | 109.36 |
| 10/09/2026 21:46 | 54 | 109.36 |
| 10/09/2026 21:46 | 1 | 109.36 |
| 10/09/2026 21:46 | 27 | 109.36 |
| 10/09/2026 21:46 | 14 | 109.36 |
| 10/09/2026 21:46 | 31 | 109.36 |
| 10/09/2026 21:46 | 4 | 109.38 |
| 10/09/2026 21:46 | 100 | 109.375 |
| 10/09/2026 21:46 | 1 | 109.38 |
| 10/09/2026 21:46 | 1 | 109.38 |
| 10/09/2026 21:46 | 159 | 109.38 |
| 10/09/2026 21:46 | 40 | 109.38 |
| 10/09/2026 21:46 | 1 | 109.38 |
| 10/09/2026 21:46 | 2 | 109.38 |
| 10/09/2026 21:46 | 197 | 109.38 |
| 10/09/2026 21:46 | 1 | 109.38 |
| 10/09/2026 21:46 | 302 | 109.38 |
| 10/09/2026 21:46 | 100 | 109.38 |
| 10/09/2026 21:46 | 200 | 109.385 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 400 | 109.40 |
| 10/09/2026 21:46 | 20 | 109.40 |
| 10/09/2026 21:46 | 3 | 109.40 |
| 10/09/2026 21:46 | 7 | 109.405 |
| 10/09/2026 21:46 | 1 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 20 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 8 | 109.39 |
| 10/09/2026 21:46 | 17 | 109.39 |
| 10/09/2026 21:46 | 1 | 109.40 |
| 10/09/2026 21:46 | 28 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 462 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.39 |
| 10/09/2026 21:46 | 38 | 109.39 |
| 10/09/2026 21:46 | 1 | 109.39 |
| 10/09/2026 21:46 | 17 | 109.39 |
| 10/09/2026 21:46 | 10 | 109.39 |
| 10/09/2026 21:46 | 6 | 109.39 |
| 10/09/2026 21:46 | 3 | 109.39 |
| 10/09/2026 21:46 | 1 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 100 | 109.395 |
| 10/09/2026 21:46 | 10 | 109.395 |
| 10/09/2026 21:46 | 100 | 109.40 |
| 10/09/2026 21:46 | 28 | 109.40 |
| 10/09/2026 21:46 | 244 | 109.40 |
| 10/09/2026 21:46 | 58 | 109.39 |
| 10/09/2026 21:46 | 42 | 109.39 |
| 10/09/2026 21:46 | 100 | 109.38 |
| 10/09/2026 21:46 | 100 | 109.38 |
| 10/09/2026 21:46 | 17 | 109.38 |
| 10/09/2026 21:46 | 73 | 109.38 |
| 10/09/2026 21:46 | 10 | 109.37 |
| 10/09/2026 21:46 | 55 | 109.38 |
| 10/09/2026 21:46 | 6 | 109.38 |
| 10/09/2026 21:45 | 34 | 109.37 |
| 10/09/2026 21:45 | 464 | 109.37 |
| 10/09/2026 21:45 | 2 | 109.37 |
| 10/09/2026 21:45 | 17 | 109.37 |
| 10/09/2026 21:45 | 10 | 109.36 |
| 10/09/2026 21:45 | 67 | 109.34 |
| 10/09/2026 21:45 | 17 | 109.35 |
| 10/09/2026 21:45 | 100 | 109.35 |
| 10/09/2026 21:45 | 20 | 109.35 |
| 10/09/2026 21:45 | 6 | 109.355 |
| 10/09/2026 21:45 | 3 | 109.355 |
| 10/09/2026 21:45 | 500 | 109.35 |
| 10/09/2026 21:45 | 100 | 109.35 |
| 10/09/2026 21:45 | 10 | 109.35 |
| 10/09/2026 21:45 | 1 | 109.33 |
| 10/09/2026 21:45 | 100 | 109.34 |
| 10/09/2026 21:45 | 198 | 109.33 |
| 10/09/2026 21:45 | 500 | 109.33 |
| 10/09/2026 21:45 | 20 | 109.32 |
| 10/09/2026 21:45 | 11 | 109.30 |
| 10/09/2026 21:45 | 200 | 109.30 |
| 10/09/2026 21:45 | 3 | 109.30 |
| 10/09/2026 21:45 | 25 | 109.30 |
| 10/09/2026 21:45 | 5 | 109.30 |
| 10/09/2026 21:45 | 200 | 109.30 |
| 10/09/2026 21:45 | 100 | 109.30 |
| 10/09/2026 21:45 | 100 | 109.30 |
| 10/09/2026 21:45 | 200 | 109.31 |
| 10/09/2026 21:45 | 1 | 109.31 |
| 10/09/2026 21:45 | 1 | 109.31 |
| 10/09/2026 21:45 | 100 | 109.31 |
| 10/09/2026 21:45 | 1 | 109.305 |
| 10/09/2026 21:45 | 30 | 109.31 |
| 10/09/2026 21:45 | 1 | 109.30 |
| 10/09/2026 21:45 | 100 | 109.30 |
| 10/09/2026 21:45 | 25 | 109.32 |
| 10/09/2026 21:45 | 2 | 109.33 |
| 10/09/2026 21:45 | 100 | 109.33 |
| 10/09/2026 21:45 | 20 | 109.33 |
| 10/09/2026 21:45 | 163 | 109.32 |
| 10/09/2026 21:45 | 25 | 109.32 |
| 10/09/2026 21:45 | 100 | 109.32 |
| 10/09/2026 21:45 | 100 | 109.32 |
| 10/09/2026 21:45 | 1 | 109.32 |
| 10/09/2026 21:45 | 100 | 109.32 |
| 10/09/2026 21:45 | 100 | 109.32 |
| 10/09/2026 21:45 | 100 | 109.31 |
| 10/09/2026 21:45 | 6 | 109.32 |
| 10/09/2026 21:45 | 400 | 109.31 |
| 10/09/2026 21:45 | 25 | 109.31 |
| 10/09/2026 21:45 | 1 | 109.31 |
| 10/09/2026 21:45 | 500 | 109.31 |
| 10/09/2026 21:45 | 100 | 109.31 |
| 10/09/2026 21:45 | 14 | 109.30 |
| 10/09/2026 21:45 | 30 | 109.30 |
| 10/09/2026 21:45 | 20 | 109.30 |
| 10/09/2026 21:45 | 100 | 109.30 |
| 10/09/2026 21:45 | 25 | 109.30 |
| 10/09/2026 21:45 | 1 | 109.30 |
| 10/09/2026 21:45 | 100 | 109.30 |
| 10/09/2026 21:45 | 25 | 109.29 |
| 10/09/2026 21:45 | 90 | 109.29 |
| 10/09/2026 21:45 | 1 | 109.27 |
| 10/09/2026 21:45 | 10 | 109.27 |
| 10/09/2026 21:44 | 4 | 109.27 |
| 10/09/2026 21:44 | 40 | 109.28 |
| 10/09/2026 21:44 | 100 | 109.29 |
| 10/09/2026 21:44 | 43 | 109.27 |
| 10/09/2026 21:44 | 31 | 109.27 |
| 10/09/2026 21:44 | 1 | 109.27 |
| 10/09/2026 21:44 | 25 | 109.27 |
| 10/09/2026 21:44 | 43 | 109.27 |
| 10/09/2026 21:44 | 57 | 109.27 |
| 10/09/2026 21:44 | 200 | 109.28 |
| 10/09/2026 21:44 | 100 | 109.28 |
| 10/09/2026 21:44 | 10 | 109.29 |
| 10/09/2026 21:44 | 25 | 109.29 |
| 10/09/2026 21:44 | 500 | 109.29 |
| 10/09/2026 21:44 | 87 | 109.29 |
| 10/09/2026 21:44 | 100 | 109.28 |
| 10/09/2026 21:44 | 199 | 109.26 |
| 10/09/2026 21:44 | 20 | 109.26 |
| 10/09/2026 21:44 | 99 | 109.27 |
| 10/09/2026 21:44 | 101 | 109.27 |
| 10/09/2026 21:44 | 6 | 109.27 |
| 10/09/2026 21:44 | 94 | 109.27 |
| 10/09/2026 21:44 | 13 | 109.27 |
| 10/09/2026 21:44 | 1 | 109.27 |
| 10/09/2026 21:44 | 86 | 109.27 |
| 10/09/2026 21:44 | 7 | 109.27 |
| 10/09/2026 21:44 | 93 | 109.27 |
| 10/09/2026 21:44 | 4 | 109.27 |
| 10/09/2026 21:44 | 3 | 109.27 |
| 10/09/2026 21:44 | 100 | 109.27 |
| 10/09/2026 21:44 | 1 | 109.275 |
| 10/09/2026 21:44 | 100 | 109.275 |
| 10/09/2026 21:44 | 7 | 109.275 |
| 10/09/2026 21:44 | 61 | 109.27 |
| 10/09/2026 21:44 | 416 | 109.27 |
| 10/09/2026 21:44 | 72 | 109.27 |
| 10/09/2026 21:44 | 1 | 109.27 |
| 10/09/2026 21:44 | 11 | 109.27 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 1 | 109.26 |
| 10/09/2026 21:44 | 194 | 109.26 |
| 10/09/2026 21:44 | 1 | 109.26 |
| 10/09/2026 21:44 | 105 | 109.26 |
| 10/09/2026 21:44 | 98 | 109.255 |
| 10/09/2026 21:44 | 22 | 109.26 |
| 10/09/2026 21:44 | 91 | 109.26 |
| 10/09/2026 21:44 | 20 | 109.26 |
| 10/09/2026 21:44 | 79 | 109.25 |
| 10/09/2026 21:44 | 1 | 109.25 |
| 10/09/2026 21:44 | 134 | 109.25 |
| 10/09/2026 21:44 | 100 | 109.25 |
| 10/09/2026 21:44 | 190 | 109.235 |
| 10/09/2026 21:44 | 400 | 109.23 |
| 10/09/2026 21:44 | 500 | 109.24 |
| 10/09/2026 21:44 | 1 | 109.25 |
| 10/09/2026 21:44 | 300 | 109.245 |
| 10/09/2026 21:44 | 142 | 109.23 |
| 10/09/2026 21:44 | 1000 | 109.23 |
| 10/09/2026 21:44 | 400 | 109.23 |
| 10/09/2026 21:44 | 300 | 109.23 |
| 10/09/2026 21:44 | 300 | 109.23 |
| 10/09/2026 21:44 | 400 | 109.23 |
| 10/09/2026 21:44 | 300 | 109.23 |
| 10/09/2026 21:44 | 848 | 109.23 |
| 10/09/2026 21:44 | 1 | 109.23 |
| 10/09/2026 21:44 | 500 | 109.25 |
| 10/09/2026 21:44 | 11 | 109.25 |
| 10/09/2026 21:44 | 1 | 109.26 |
| 10/09/2026 21:44 | 400 | 109.26 |
| 10/09/2026 21:44 | 640 | 109.26 |
| 10/09/2026 21:44 | 300 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 300 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 367 | 109.26 |
| 10/09/2026 21:44 | 400 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 222 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 400 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 300 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.26 |
| 10/09/2026 21:44 | 14 | 109.26 |
| 10/09/2026 21:44 | 100 | 109.265 |
| 10/09/2026 21:44 | 422 | 109.265 |
| 10/09/2026 21:44 | 20 | 109.27 |
| 10/09/2026 21:44 | 100 | 109.27 |
| 10/09/2026 21:44 | 2 | 109.27 |
| 10/09/2026 21:43 | 400 | 109.275 |
| 10/09/2026 21:43 | 7 | 109.275 |
| 10/09/2026 21:43 | 12 | 109.28 |
| 10/09/2026 21:43 | 10 | 109.28 |
| 10/09/2026 21:43 | 20 | 109.28 |
| 10/09/2026 21:43 | 42 | 109.28 |
| 10/09/2026 21:43 | 9 | 109.28 |
| 10/09/2026 21:43 | 7 | 109.28 |
| 10/09/2026 21:43 | 56 | 109.28 |
| 10/09/2026 21:43 | 44 | 109.28 |
| 10/09/2026 21:43 | 94 | 109.285 |
| 10/09/2026 21:43 | 20 | 109.28 |
| 10/09/2026 21:43 | 100 | 109.28 |
| 10/09/2026 21:43 | 500 | 109.28 |
| 10/09/2026 21:43 | 207 | 109.28 |
| 10/09/2026 21:43 | 100 | 109.28 |
| 10/09/2026 21:43 | 56 | 109.28 |
| 10/09/2026 21:43 | 83 | 109.28 |
| 10/09/2026 21:43 | 7 | 109.28 |
| 10/09/2026 21:43 | 400 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 300 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 1275 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 400 | 109.285 |
| 10/09/2026 21:43 | 300 | 109.285 |
| 10/09/2026 21:43 | 4 | 109.285 |
| 10/09/2026 21:43 | 1 | 109.285 |
| 10/09/2026 21:43 | 100 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 71 | 109.285 |
| 10/09/2026 21:43 | 100 | 109.285 |
| 10/09/2026 21:43 | 1 | 109.285 |
| 10/09/2026 21:43 | 1 | 109.285 |
| 10/09/2026 21:43 | 100 | 109.285 |
| 10/09/2026 21:43 | 300 | 109.285 |
| 10/09/2026 21:43 | 280 | 109.285 |
| 10/09/2026 21:43 | 100 | 109.285 |
| 10/09/2026 21:43 | 10 | 109.29 |
| 10/09/2026 21:43 | 500 | 109.30 |
| 10/09/2026 21:43 | 100 | 109.30 |
| 10/09/2026 21:43 | 70 | 109.31 |
| 10/09/2026 21:43 | 20 | 109.31 |
| 10/09/2026 21:43 | 100 | 109.295 |
| 10/09/2026 21:43 | 1 | 109.29 |
| 10/09/2026 21:43 | 16 | 109.29 |
| 10/09/2026 21:43 | 25 | 109.29 |
| 10/09/2026 21:43 | 32 | 109.29 |
| 10/09/2026 21:43 | 1 | 109.27 |
| 10/09/2026 21:43 | 100 | 109.27 |
| 10/09/2026 21:43 | 44 | 109.27 |
| 10/09/2026 21:43 | 1 | 109.27 |
| 10/09/2026 21:43 | 5 | 109.27 |
| 10/09/2026 21:43 | 50 | 109.27 |
| 10/09/2026 21:43 | 1 | 109.25 |
| 10/09/2026 21:43 | 92 | 109.25 |
| 10/09/2026 21:43 | 1 | 109.24 |
| 10/09/2026 21:43 | 1 | 109.24 |
| 10/09/2026 21:43 | 100 | 109.25 |
| 10/09/2026 21:43 | 200 | 109.25 |
| 10/09/2026 21:43 | 12 | 109.25 |
| 10/09/2026 21:43 | 100 | 109.25 |
| 10/09/2026 21:43 | 100 | 109.25 |
| 10/09/2026 21:43 | 20 | 109.23 |
| 10/09/2026 21:43 | 45 | 109.23 |
| 10/09/2026 21:43 | 2 | 109.24 |
| 10/09/2026 21:43 | 88 | 109.24 |
| 10/09/2026 21:43 | 2 | 109.24 |
| 10/09/2026 21:43 | 77 | 109.24 |
| 10/09/2026 21:43 | 500 | 109.25 |
| 10/09/2026 21:43 | 100 | 109.265 |
| 10/09/2026 21:43 | 16 | 109.26 |
| 10/09/2026 21:43 | 1 | 109.26 |
| 10/09/2026 21:43 | 83 | 109.26 |
| 10/09/2026 21:43 | 1 | 109.26 |
| 10/09/2026 21:43 | 17 | 109.26 |
| 10/09/2026 21:43 | 33 | 109.26 |
| 10/09/2026 21:43 | 50 | 109.26 |
| 10/09/2026 21:43 | 131 | 109.25 |
| 10/09/2026 21:43 | 141 | 109.25 |
| 10/09/2026 21:43 | 1 | 109.25 |
| 10/09/2026 21:43 | 1 | 109.245 |
| 10/09/2026 21:43 | 1 | 109.24 |
| 10/09/2026 21:43 | 22 | 109.24 |
| 10/09/2026 21:43 | 1 | 109.24 |
| 10/09/2026 21:43 | 5 | 109.24 |
| 10/09/2026 21:43 | 80 | 109.25 |
| 10/09/2026 21:43 | 100 | 109.25 |
| 10/09/2026 21:43 | 40 | 109.25 |
| 10/09/2026 21:43 | 500 | 109.25 |
| 10/09/2026 21:43 | 90 | 109.25 |
| 10/09/2026 21:43 | 42 | 109.24 |
| 10/09/2026 21:43 | 1 | 109.24 |
| 10/09/2026 21:43 | 90 | 109.24 |
| 10/09/2026 21:43 | 100 | 109.24 |
| 10/09/2026 21:42 | 1 | 109.23 |
| 10/09/2026 21:42 | 265 | 109.24 |
| 10/09/2026 21:42 | 35 | 109.24 |
| 10/09/2026 21:42 | 500 | 109.26 |
| 10/09/2026 21:42 | 100 | 109.29 |
| 10/09/2026 21:42 | 321 | 109.29 |
| 10/09/2026 21:42 | 100 | 109.28 |
| 10/09/2026 21:42 | 6 | 109.28 |
| 10/09/2026 21:42 | 122 | 109.28 |
| 10/09/2026 21:42 | 400 | 109.28 |
| 10/09/2026 21:42 | 6 | 109.29 |
| 10/09/2026 21:42 | 25 | 109.29 |
| 10/09/2026 21:42 | 19 | 109.30 |
| 10/09/2026 21:42 | 81 | 109.30 |
| 10/09/2026 21:42 | 1 | 109.32 |
| 10/09/2026 21:42 | 3 | 109.32 |
| 10/09/2026 21:42 | 18 | 109.325 |
| 10/09/2026 21:42 | 141 | 109.32 |
| 10/09/2026 21:42 | 1 | 109.32 |
| 10/09/2026 21:42 | 100 | 109.32 |
| 10/09/2026 21:42 | 100 | 109.32 |
| 10/09/2026 21:42 | 100 | 109.32 |
| 10/09/2026 21:42 | 25 | 109.32 |
| 10/09/2026 21:42 | 96 | 109.32 |
| 10/09/2026 21:42 | 4 | 109.32 |
| 10/09/2026 21:42 | 6 | 109.32 |
| 10/09/2026 21:42 | 100 | 109.33 |
| 10/09/2026 21:42 | 141 | 109.33 |
| 10/09/2026 21:42 | 13 | 109.34 |
| 10/09/2026 21:42 | 20 | 109.34 |
| 10/09/2026 21:42 | 8 | 109.35 |
| 10/09/2026 21:42 | 12 | 109.35 |
| 10/09/2026 21:42 | 40 | 109.35 |
| 10/09/2026 21:42 | 100 | 109.35 |
| 10/09/2026 21:42 | 26 | 109.36 |
| 10/09/2026 21:42 | 20 | 109.36 |
| 10/09/2026 21:42 | 100 | 109.37 |
| 10/09/2026 21:42 | 20 | 109.37 |
| 10/09/2026 21:42 | 20 | 109.37 |
| 10/09/2026 21:42 | 20 | 109.37 |
| 10/09/2026 21:42 | 100 | 109.38 |
| 10/09/2026 21:42 | 4 | 109.38 |
| 10/09/2026 21:42 | 500 | 109.38 |
| 10/09/2026 21:42 | 100 | 109.39 |
| 10/09/2026 21:42 | 20 | 109.39 |
| 10/09/2026 21:42 | 100 | 109.395 |
| 10/09/2026 21:42 | 1 | 109.39 |
| 10/09/2026 21:42 | 2 | 109.395 |
| 10/09/2026 21:42 | 1 | 109.395 |
| 10/09/2026 21:42 | 74 | 109.395 |
| 10/09/2026 21:42 | 100 | 109.395 |
| 10/09/2026 21:42 | 1 | 109.40 |
| 10/09/2026 21:42 | 100 | 109.40 |
| 10/09/2026 21:42 | 20 | 109.40 |
| 10/09/2026 21:42 | 200 | 109.405 |
| 10/09/2026 21:42 | 100 | 109.41 |
| 10/09/2026 21:42 | 465 | 109.40 |
| 10/09/2026 21:42 | 78 | 109.39 |
| 10/09/2026 21:42 | 100 | 109.39 |
| 10/09/2026 21:42 | 20 | 109.39 |
| 10/09/2026 21:42 | 17 | 109.39 |
| 10/09/2026 21:42 | 24 | 109.37 |
| 10/09/2026 21:42 | 18 | 109.37 |
| 10/09/2026 21:42 | 45 | 109.37 |
| 10/09/2026 21:42 | 217 | 109.37 |
| 10/09/2026 21:42 | 1 | 109.37 |
| 10/09/2026 21:42 | 1 | 109.37 |
| 10/09/2026 21:42 | 30 | 109.37 |
| 10/09/2026 21:42 | 100 | 109.37 |
| 10/09/2026 21:42 | 12 | 109.37 |
| 10/09/2026 21:42 | 6 | 109.365 |
| 10/09/2026 21:42 | 16 | 109.365 |
| 10/09/2026 21:42 | 22 | 109.365 |
| 10/09/2026 21:42 | 14 | 109.365 |
| 10/09/2026 21:42 | 99 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.36 |
| 10/09/2026 21:42 | 99 | 109.36 |
| 10/09/2026 21:42 | 100 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.36 |
| 10/09/2026 21:42 | 100 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.36 |
| 10/09/2026 21:42 | 3 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.38 |
| 10/09/2026 21:42 | 142 | 109.38 |
| 10/09/2026 21:42 | 26 | 109.38 |
| 10/09/2026 21:42 | 1 | 109.38 |
| 10/09/2026 21:42 | 100 | 109.37 |
| 10/09/2026 21:42 | 57 | 109.35 |
| 10/09/2026 21:42 | 1 | 109.35 |
| 10/09/2026 21:42 | 65 | 109.36 |
| 10/09/2026 21:42 | 100 | 109.36 |
| 10/09/2026 21:42 | 11 | 109.36 |
| 10/09/2026 21:42 | 446 | 109.36 |
| 10/09/2026 21:42 | 31 | 109.36 |
| 10/09/2026 21:42 | 6 | 109.36 |
| 10/09/2026 21:42 | 17 | 109.36 |
| 10/09/2026 21:42 | 10 | 109.36 |
| 10/09/2026 21:42 | 79 | 109.36 |
| 10/09/2026 21:42 | 1 | 109.36 |
| 10/09/2026 21:42 | 20 | 109.36 |
| 10/09/2026 21:42 | 100 | 109.37 |
| 10/09/2026 21:42 | 1 | 109.37 |
| 10/09/2026 21:42 | 92 | 109.37 |
| 10/09/2026 21:41 | 20 | 109.37 |
| 10/09/2026 21:41 | 100 | 109.37 |
| 10/09/2026 21:41 | 1 | 109.37 |
| 10/09/2026 21:41 | 96 | 109.37 |
| 10/09/2026 21:41 | 1 | 109.37 |
| 10/09/2026 21:41 | 3 | 109.37 |
| 10/09/2026 21:41 | 100 | 109.38 |
| 10/09/2026 21:41 | 10 | 109.38 |
| 10/09/2026 21:41 | 1 | 109.38 |
| 10/09/2026 21:41 | 99 | 109.38 |
| 10/09/2026 21:41 | 1 | 109.38 |
| 10/09/2026 21:41 | 15 | 109.385 |
| 10/09/2026 21:41 | 10 | 109.39 |
| 10/09/2026 21:41 | 26 | 109.39 |
| 10/09/2026 21:41 | 2 | 109.39 |
| 10/09/2026 21:41 | 24 | 109.39 |
| 10/09/2026 21:41 | 24 | 109.39 |
| 10/09/2026 21:41 | 16 | 109.39 |
| 10/09/2026 21:41 | 5 | 109.40 |
| 10/09/2026 21:41 | 100 | 109.40 |
| 10/09/2026 21:41 | 60 | 109.40 |
| 10/09/2026 21:41 | 500 | 109.40 |
| 10/09/2026 21:41 | 22 | 109.40 |
| 10/09/2026 21:41 | 100 | 109.41 |
| 10/09/2026 21:41 | 100 | 109.41 |
| 10/09/2026 21:41 | 100 | 109.41 |
| 10/09/2026 21:41 | 36 | 109.41 |
| 10/09/2026 21:41 | 63 | 109.41 |
| 10/09/2026 21:41 | 1 | 109.41 |
| 10/09/2026 21:41 | 1 | 109.41 |
| 10/09/2026 21:41 | 25 | 109.41 |
| 10/09/2026 21:41 | 100 | 109.41 |
| 10/09/2026 21:41 | 73 | 109.41 |
| 10/09/2026 21:41 | 1 | 109.41 |
| 10/09/2026 21:41 | 26 | 109.41 |
| 10/09/2026 21:41 | 93 | 109.41 |
| 10/09/2026 21:41 | 2 | 109.41 |
| 10/09/2026 21:41 | 2 | 109.41 |
| 10/09/2026 21:41 | 200 | 109.415 |
| 10/09/2026 21:41 | 1 | 109.42 |
| 10/09/2026 21:41 | 1 | 109.42 |
| 10/09/2026 21:41 | 33 | 109.42 |
| 10/09/2026 21:41 | 67 | 109.42 |
| 10/09/2026 21:41 | 100 | 109.415 |
| 10/09/2026 21:41 | 100 | 109.415 |
| 10/09/2026 21:41 | 100 | 109.415 |
| 10/09/2026 21:41 | 100 | 109.415 |
| 10/09/2026 21:41 | 1 | 109.41 |
| 10/09/2026 21:41 | 10 | 109.415 |
| 10/09/2026 21:41 | 3 | 109.415 |
| 10/09/2026 21:41 | 2 | 109.425 |
| 10/09/2026 21:41 | 5 | 109.43 |
| 10/09/2026 21:41 | 100 | 109.43 |
| 10/09/2026 21:41 | 100 | 109.42 |
| 10/09/2026 21:41 | 2 | 109.42 |
| 10/09/2026 21:41 | 4 | 109.42 |
| 10/09/2026 21:41 | 490 | 109.42 |
| 10/09/2026 21:41 | 1 | 109.42 |
| 10/09/2026 21:41 | 9 | 109.42 |
| 10/09/2026 21:41 | 1 | 109.43 |
| 10/09/2026 21:41 | 28 | 109.43 |
| 10/09/2026 21:41 | 7 | 109.43 |
| 10/09/2026 21:40 | 2 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 9 | 109.44 |
| 10/09/2026 21:40 | 5 | 109.44 |
| 10/09/2026 21:40 | 71 | 109.44 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 23 | 109.44 |
| 10/09/2026 21:40 | 37 | 109.43 |
| 10/09/2026 21:40 | 36 | 109.43 |
| 10/09/2026 21:40 | 1 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 1 | 109.43 |
| 10/09/2026 21:40 | 1 | 109.42 |
| 10/09/2026 21:40 | 65 | 109.42 |
| 10/09/2026 21:40 | 100 | 109.42 |
| 10/09/2026 21:40 | 100 | 109.41 |
| 10/09/2026 21:40 | 25 | 109.41 |
| 10/09/2026 21:40 | 99 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.395 |
| 10/09/2026 21:40 | 200 | 109.395 |
| 10/09/2026 21:40 | 100 | 109.40 |
| 10/09/2026 21:40 | 1 | 109.40 |
| 10/09/2026 21:40 | 99 | 109.40 |
| 10/09/2026 21:40 | 1 | 109.39 |
| 10/09/2026 21:40 | 100 | 109.39 |
| 10/09/2026 21:40 | 1 | 109.39 |
| 10/09/2026 21:40 | 1 | 109.39 |
| 10/09/2026 21:40 | 21 | 109.39 |
| 10/09/2026 21:40 | 3 | 109.39 |
| 10/09/2026 21:40 | 3 | 109.39 |
| 10/09/2026 21:40 | 3 | 109.39 |
| 10/09/2026 21:40 | 19 | 109.39 |
| 10/09/2026 21:40 | 34 | 109.39 |
| 10/09/2026 21:40 | 19 | 109.39 |
| 10/09/2026 21:40 | 20 | 109.39 |
| 10/09/2026 21:40 | 20 | 109.40 |
| 10/09/2026 21:40 | 200 | 109.40 |
| 10/09/2026 21:40 | 100 | 109.40 |
| 10/09/2026 21:40 | 20 | 109.40 |
| 10/09/2026 21:40 | 11 | 109.41 |
| 10/09/2026 21:40 | 10 | 109.41 |
| 10/09/2026 21:40 | 100 | 109.41 |
| 10/09/2026 21:40 | 100 | 109.41 |
| 10/09/2026 21:40 | 100 | 109.42 |
| 10/09/2026 21:40 | 96 | 109.42 |
| 10/09/2026 21:40 | 4 | 109.42 |
| 10/09/2026 21:40 | 9 | 109.42 |
| 10/09/2026 21:40 | 45 | 109.42 |
| 10/09/2026 21:40 | 1 | 109.42 |
| 10/09/2026 21:40 | 45 | 109.42 |
| 10/09/2026 21:40 | 13 | 109.42 |
| 10/09/2026 21:40 | 87 | 109.42 |
| 10/09/2026 21:40 | 100 | 109.42 |
| 10/09/2026 21:40 | 23 | 109.43 |
| 10/09/2026 21:40 | 1 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 9 | 109.43 |
| 10/09/2026 21:40 | 31 | 109.43 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 500 | 109.44 |
| 10/09/2026 21:40 | 5 | 109.45 |
| 10/09/2026 21:40 | 4 | 109.46 |
| 10/09/2026 21:40 | 632 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 73 | 109.45 |
| 10/09/2026 21:40 | 10 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 25 | 109.45 |
| 10/09/2026 21:40 | 11 | 109.45 |
| 10/09/2026 21:40 | 25 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 26 | 109.45 |
| 10/09/2026 21:40 | 48 | 109.45 |
| 10/09/2026 21:40 | 25 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.465 |
| 10/09/2026 21:40 | 100 | 109.46 |
| 10/09/2026 21:40 | 179 | 109.46 |
| 10/09/2026 21:40 | 100 | 109.46 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 18 | 109.45 |
| 10/09/2026 21:40 | 20 | 109.45 |
| 10/09/2026 21:40 | 9 | 109.45 |
| 10/09/2026 21:40 | 6 | 109.45 |
| 10/09/2026 21:40 | 19 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 3 | 109.45 |
| 10/09/2026 21:40 | 5 | 109.45 |
| 10/09/2026 21:40 | 20 | 109.45 |
| 10/09/2026 21:40 | 6 | 109.45 |
| 10/09/2026 21:40 | 29 | 109.45 |
| 10/09/2026 21:40 | 20 | 109.45 |
| 10/09/2026 21:40 | 8 | 109.46 |
| 10/09/2026 21:40 | 74 | 109.46 |
| 10/09/2026 21:40 | 100 | 109.46 |
| 10/09/2026 21:40 | 196 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 15 | 109.45 |
| 10/09/2026 21:40 | 74 | 109.46 |
| 10/09/2026 21:40 | 26 | 109.46 |
| 10/09/2026 21:40 | 9 | 109.46 |
| 10/09/2026 21:40 | 17 | 109.46 |
| 10/09/2026 21:40 | 5 | 109.46 |
| 10/09/2026 21:40 | 1 | 109.46 |
| 10/09/2026 21:40 | 196 | 109.46 |
| 10/09/2026 21:40 | 100 | 109.46 |
| 10/09/2026 21:40 | 100 | 109.46 |
| 10/09/2026 21:40 | 28 | 109.46 |
| 10/09/2026 21:40 | 70 | 109.46 |
| 10/09/2026 21:40 | 1 | 109.46 |
| 10/09/2026 21:40 | 79 | 109.46 |
| 10/09/2026 21:40 | 1 | 109.46 |
| 10/09/2026 21:40 | 20 | 109.46 |
| 10/09/2026 21:40 | 65 | 109.46 |
| 10/09/2026 21:40 | 20 | 109.46 |
| 10/09/2026 21:40 | 20 | 109.46 |
| 10/09/2026 21:40 | 20 | 109.46 |
| 10/09/2026 21:40 | 2 | 109.47 |
| 10/09/2026 21:40 | 50 | 109.47 |
| 10/09/2026 21:40 | 10 | 109.48 |
| 10/09/2026 21:40 | 54 | 109.48 |
| 10/09/2026 21:40 | 100 | 109.48 |
| 10/09/2026 21:40 | 34 | 109.48 |
| 10/09/2026 21:40 | 1 | 109.48 |
| 10/09/2026 21:40 | 100 | 109.47 |
| 10/09/2026 21:40 | 80 | 109.47 |
| 10/09/2026 21:40 | 25 | 109.47 |
| 10/09/2026 21:40 | 500 | 109.47 |
| 10/09/2026 21:40 | 6 | 109.47 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 73 | 109.445 |
| 10/09/2026 21:40 | 6 | 109.44 |
| 10/09/2026 21:40 | 100 | 109.44 |
| 10/09/2026 21:40 | 54 | 109.44 |
| 10/09/2026 21:40 | 143 | 109.43 |
| 10/09/2026 21:40 | 25 | 109.43 |
| 10/09/2026 21:40 | 20 | 109.43 |
| 10/09/2026 21:40 | 42 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.44 |
| 10/09/2026 21:40 | 195 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 100 | 109.43 |
| 10/09/2026 21:40 | 5 | 109.43 |
| 10/09/2026 21:40 | 2 | 109.44 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 17 | 109.44 |
| 10/09/2026 21:40 | 20 | 109.44 |
| 10/09/2026 21:40 | 73 | 109.445 |
| 10/09/2026 21:40 | 183 | 109.445 |
| 10/09/2026 21:40 | 100 | 109.44 |
| 10/09/2026 21:40 | 64 | 109.435 |
| 10/09/2026 21:40 | 3 | 109.44 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 3 | 109.44 |
| 10/09/2026 21:40 | 100 | 109.44 |
| 10/09/2026 21:40 | 100 | 109.44 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 3 | 109.44 |
| 10/09/2026 21:40 | 8 | 109.44 |
| 10/09/2026 21:40 | 58 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 2 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 10 | 109.45 |
| 10/09/2026 21:40 | 19 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.45 |
| 10/09/2026 21:40 | 200 | 109.455 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 300 | 109.45 |
| 10/09/2026 21:40 | 100 | 109.45 |
| 10/09/2026 21:40 | 1 | 109.44 |
| 10/09/2026 21:40 | 31 | 109.44 |
| 10/09/2026 21:39 | 20 | 109.46 |
| 10/09/2026 21:39 | 200 | 109.45 |
| 10/09/2026 21:39 | 100 | 109.46 |
| 10/09/2026 21:39 | 200 | 109.46 |
| 10/09/2026 21:39 | 44 | 109.46 |
| 10/09/2026 21:39 | 100 | 109.44 |
| 10/09/2026 21:39 | 2585 | 109.43 |
| 10/09/2026 21:39 | 100 | 109.43 |
| 10/09/2026 21:39 | 1 | 109.43 |
| 10/09/2026 21:39 | 10 | 109.43 |
| 10/09/2026 21:39 | 1 | 109.44 |
| 10/09/2026 21:39 | 100 | 109.44 |
| 10/09/2026 21:39 | 12 | 109.43 |
| 10/09/2026 21:39 | 2 | 109.43 |
| 10/09/2026 21:39 | 6 | 109.43 |
| 10/09/2026 21:39 | 7 | 109.43 |
| 10/09/2026 21:39 | 6 | 109.43 |
| 10/09/2026 21:39 | 100 | 109.43 |
| 10/09/2026 21:39 | 4 | 109.43 |
| 10/09/2026 21:39 | 300 | 109.43 |
| 10/09/2026 21:39 | 20 | 109.44 |
| 10/09/2026 21:39 | 46 | 109.46 |
| 10/09/2026 21:39 | 500 | 109.45 |
| 10/09/2026 21:39 | 100 | 109.44 |
| 10/09/2026 21:39 | 1 | 109.45 |
| 10/09/2026 21:39 | 928 | 109.43 |
| 10/09/2026 21:39 | 150 | 109.43 |
| 10/09/2026 21:39 | 20 | 109.43 |
| 10/09/2026 21:39 | 1 | 109.45 |
| 10/09/2026 21:39 | 10 | 109.46 |
| 10/09/2026 21:39 | 88 | 109.44 |
| 10/09/2026 21:39 | 6 | 109.44 |
| 10/09/2026 21:39 | 500 | 109.43 |
| 10/09/2026 21:39 | 20 | 109.42 |
| 10/09/2026 21:39 | 98 | 109.42 |
| 10/09/2026 21:39 | 100 | 109.42 |
| 10/09/2026 21:39 | 1 | 109.41 |
| 10/09/2026 21:39 | 100 | 109.41 |
| 10/09/2026 21:39 | 25 | 109.41 |
| 10/09/2026 21:39 | 20 | 109.41 |
| 10/09/2026 21:39 | 3 | 109.415 |
| 10/09/2026 21:39 | 100 | 109.41 |
| 10/09/2026 21:39 | 21 | 109.41 |
| 10/09/2026 21:39 | 35 | 109.41 |
| 10/09/2026 21:39 | 500 | 109.41 |
| 10/09/2026 21:39 | 10 | 109.40 |
| 10/09/2026 21:39 | 17 | 109.40 |
| 10/09/2026 21:39 | 1 | 109.39 |
| 10/09/2026 21:39 | 100 | 109.39 |
| 10/09/2026 21:39 | 30 | 109.39 |
| 10/09/2026 21:39 | 100 | 109.39 |
| 10/09/2026 21:39 | 100 | 109.39 |
| 10/09/2026 21:39 | 1 | 109.38 |
| 10/09/2026 21:39 | 100 | 109.37 |
| 10/09/2026 21:39 | 1 | 109.37 |
| 10/09/2026 21:39 | 2 | 109.37 |
| 10/09/2026 21:39 | 1 | 109.37 |
| 10/09/2026 21:39 | 100 | 109.37 |
| 10/09/2026 21:38 | 1 | 109.38 |
| 10/09/2026 21:38 | 46 | 109.38 |
| 10/09/2026 21:38 | 7 | 109.38 |
| 10/09/2026 21:38 | 12 | 109.38 |
| 10/09/2026 21:38 | 86 | 109.38 |
| 10/09/2026 21:38 | 1 | 109.38 |
| 10/09/2026 21:38 | 80 | 109.38 |
| 10/09/2026 21:38 | 7 | 109.38 |
| 10/09/2026 21:38 | 5 | 109.39 |
| 10/09/2026 21:38 | 1 | 109.40 |
| 10/09/2026 21:38 | 10 | 109.40 |
| 10/09/2026 21:38 | 4 | 109.40 |
| 10/09/2026 21:38 | 1 | 109.40 |
| 10/09/2026 21:38 | 100 | 109.39 |
| 10/09/2026 21:38 | 1 | 109.39 |
| 10/09/2026 21:38 | 100 | 109.385 |
| 10/09/2026 21:38 | 200 | 109.39 |
| 10/09/2026 21:38 | 98 | 109.38 |
| 10/09/2026 21:38 | 2 | 109.38 |
| 10/09/2026 21:38 | 7 | 109.38 |
| 10/09/2026 21:38 | 100 | 109.39 |
| 10/09/2026 21:38 | 1 | 109.40 |
| 10/09/2026 21:38 | 93 | 109.40 |
| 10/09/2026 21:38 | 7 | 109.40 |
| 10/09/2026 21:38 | 83 | 109.41 |
| 10/09/2026 21:38 | 1 | 109.41 |
| 10/09/2026 21:38 | 16 | 109.41 |
| 10/09/2026 21:38 | 80 | 109.41 |
| 10/09/2026 21:38 | 4 | 109.41 |
| 10/09/2026 21:38 | 90 | 109.42 |
| 10/09/2026 21:38 | 3 | 109.425 |
| 10/09/2026 21:37 | 1 | 109.44 |
| 10/09/2026 21:37 | 6 | 109.44 |
| 10/09/2026 21:37 | 1 | 109.44 |
| 10/09/2026 21:37 | 27 | 109.43 |
| 10/09/2026 21:37 | 100 | 109.41 |
| 10/09/2026 21:37 | 100 | 109.42 |
| 10/09/2026 21:37 | 100 | 109.42 |
| 10/09/2026 21:37 | 300 | 109.42 |
| 10/09/2026 21:37 | 60 | 109.425 |
| 10/09/2026 21:37 | 240 | 109.425 |
| 10/09/2026 21:37 | 200 | 109.425 |
| 10/09/2026 21:37 | 95 | 109.43 |
| 10/09/2026 21:37 | 99 | 109.43 |
| 10/09/2026 21:37 | 27 | 109.43 |
| 10/09/2026 21:37 | 124 | 109.45 |
| 10/09/2026 21:37 | 10 | 109.45 |
| 10/09/2026 21:37 | 5 | 109.44 |
| 10/09/2026 21:37 | 100 | 109.41 |
| 10/09/2026 21:37 | 6 | 109.41 |
| 10/09/2026 21:37 | 10 | 109.40 |
| 10/09/2026 21:37 | 45 | 109.40 |
| 10/09/2026 21:37 | 17 | 109.39 |
| 10/09/2026 21:37 | 500 | 109.39 |
| 10/09/2026 21:37 | 1 | 109.36 |
| 10/09/2026 21:37 | 30 | 109.36 |
| 10/09/2026 21:37 | 4 | 109.35 |
| 10/09/2026 21:37 | 53 | 109.36 |
| 10/09/2026 21:37 | 200 | 109.36 |
| 10/09/2026 21:37 | 12 | 109.36 |
| 10/09/2026 21:37 | 5 | 109.36 |
| 10/09/2026 21:37 | 5 | 109.36 |
| 10/09/2026 21:37 | 3 | 109.36 |
| 10/09/2026 21:37 | 38 | 109.37 |
| 10/09/2026 21:37 | 1 | 109.37 |
| 10/09/2026 21:37 | 11 | 109.37 |
| 10/09/2026 21:37 | 3 | 109.375 |
| 10/09/2026 21:37 | 6 | 109.37 |
| 10/09/2026 21:37 | 23 | 109.37 |
| 10/09/2026 21:37 | 41 | 109.37 |
| 10/09/2026 21:37 | 22 | 109.37 |
| 10/09/2026 21:37 | 1 | 109.37 |
| 10/09/2026 21:37 | 7 | 109.37 |
| 10/09/2026 21:37 | 500 | 109.37 |
| 10/09/2026 21:37 | 100 | 109.37 |
| 10/09/2026 21:37 | 70 | 109.36 |
| 10/09/2026 21:37 | 62 | 109.36 |
| 10/09/2026 21:37 | 100 | 109.36 |
| 10/09/2026 21:37 | 322 | 109.33 |
| 10/09/2026 21:37 | 3 | 109.33 |
| 10/09/2026 21:37 | 97 | 109.33 |
| 10/09/2026 21:37 | 40 | 109.33 |
| 10/09/2026 21:37 | 100 | 109.33 |
| 10/09/2026 21:37 | 63 | 109.33 |
| 10/09/2026 21:37 | 37 | 109.33 |
| 10/09/2026 21:37 | 13 | 109.33 |
| 10/09/2026 21:37 | 85 | 109.33 |
| 10/09/2026 21:37 | 115 | 109.33 |
| 10/09/2026 21:37 | 2 | 109.33 |
| 10/09/2026 21:37 | 198 | 109.33 |
| 10/09/2026 21:37 | 2 | 109.33 |
| 10/09/2026 21:37 | 24 | 109.33 |
| 10/09/2026 21:37 | 12 | 109.34 |
| 10/09/2026 21:37 | 1 | 109.34 |
| 10/09/2026 21:37 | 37 | 109.34 |
| 10/09/2026 21:37 | 25 | 109.34 |
| 10/09/2026 21:37 | 161 | 109.34 |
| 10/09/2026 21:37 | 1 | 109.34 |
| 10/09/2026 21:37 | 38 | 109.34 |
| 10/09/2026 21:37 | 1 | 109.34 |
| 10/09/2026 21:36 | 100 | 109.31 |
| 10/09/2026 21:36 | 100 | 109.30 |
| 10/09/2026 21:36 | 100 | 109.30 |
| 10/09/2026 21:36 | 100 | 109.29 |
| 10/09/2026 21:36 | 100 | 109.29 |
| 10/09/2026 21:36 | 115 | 109.29 |
| 10/09/2026 21:36 | 200 | 109.285 |
| 10/09/2026 21:36 | 200 | 109.285 |
| 10/09/2026 21:36 | 100 | 109.29 |
| 10/09/2026 21:36 | 20 | 109.30 |
| 10/09/2026 21:36 | 100 | 109.30 |
| 10/09/2026 21:36 | 6 | 109.30 |
| 10/09/2026 21:36 | 100 | 109.32 |
| 10/09/2026 21:36 | 80 | 109.32 |
| 10/09/2026 21:36 | 500 | 109.32 |
| 10/09/2026 21:36 | 100 | 109.33 |
| 10/09/2026 21:36 | 100 | 109.32 |
| 10/09/2026 21:36 | 20 | 109.34 |
| 10/09/2026 21:36 | 72 | 109.34 |
| 10/09/2026 21:36 | 90 | 109.355 |
| 10/09/2026 21:36 | 100 | 109.35 |
| 10/09/2026 21:36 | 300 | 109.35 |
| 10/09/2026 21:36 | 200 | 109.35 |
| 10/09/2026 21:36 | 150 | 109.35 |
| 10/09/2026 21:36 | 96 | 109.35 |
| 10/09/2026 21:36 | 407 | 109.35 |
| 10/09/2026 21:36 | 1 | 109.35 |
| 10/09/2026 21:36 | 92 | 109.35 |
| 10/09/2026 21:36 | 8 | 109.35 |
| 10/09/2026 21:36 | 81 | 109.355 |
| 10/09/2026 21:36 | 19 | 109.36 |
| 10/09/2026 21:36 | 1 | 109.36 |
| 10/09/2026 21:36 | 100 | 109.36 |
| 10/09/2026 21:36 | 100 | 109.35 |
| 10/09/2026 21:36 | 100 | 109.35 |
| 10/09/2026 21:36 | 29 | 109.33 |
| 10/09/2026 21:36 | 371 | 109.33 |
| 10/09/2026 21:36 | 100 | 109.33 |
| 10/09/2026 21:36 | 20 | 109.32 |
| 10/09/2026 21:36 | 20 | 109.32 |
| 10/09/2026 21:36 | 199 | 109.33 |
| 10/09/2026 21:36 | 1 | 109.33 |
| 10/09/2026 21:36 | 6 | 109.33 |
| 10/09/2026 21:36 | 6 | 109.34 |
| 10/09/2026 21:36 | 6 | 109.34 |
| 10/09/2026 21:36 | 47 | 109.35 |
| 10/09/2026 21:36 | 100 | 109.35 |
| 10/09/2026 21:36 | 47 | 109.35 |
| 10/09/2026 21:36 | 8 | 109.35 |
| 10/09/2026 21:36 | 100 | 109.35 |
| 10/09/2026 21:36 | 135 | 109.35 |
| 10/09/2026 21:36 | 10 | 109.36 |
| 10/09/2026 21:36 | 90 | 109.36 |
| 10/09/2026 21:36 | 100 | 109.36 |
| 10/09/2026 21:36 | 22 | 109.36 |
| 10/09/2026 21:36 | 100 | 109.37 |
| 10/09/2026 21:36 | 47 | 109.37 |
| 10/09/2026 21:36 | 22 | 109.37 |
| 10/09/2026 21:36 | 1 | 109.37 |
| 10/09/2026 21:36 | 100 | 109.38 |
| 10/09/2026 21:36 | 130 | 109.38 |
| 10/09/2026 21:36 | 100 | 109.38 |
| 10/09/2026 21:36 | 80 | 109.38 |
| 10/09/2026 21:36 | 45 | 109.38 |
| 10/09/2026 21:36 | 27 | 109.38 |
| 10/09/2026 21:36 | 28 | 109.38 |
| 10/09/2026 21:36 | 500 | 109.38 |
| 10/09/2026 21:36 | 50 | 109.39 |
| 10/09/2026 21:36 | 93 | 109.40 |
| 10/09/2026 21:36 | 100 | 109.40 |
| 10/09/2026 21:36 | 100 | 109.40 |
| 10/09/2026 21:36 | 24 | 109.39 |
| 10/09/2026 21:36 | 126 | 109.39 |
| 10/09/2026 21:36 | 1 | 109.39 |
| 10/09/2026 21:36 | 73 | 109.39 |
| 10/09/2026 21:36 | 1 | 109.39 |
| 10/09/2026 21:36 | 20 | 109.39 |
| 10/09/2026 21:36 | 4 | 109.39 |
| 10/09/2026 21:36 | 2 | 109.39 |
| 10/09/2026 21:36 | 2 | 109.39 |
| 10/09/2026 21:36 | 200 | 109.38 |
| 10/09/2026 21:36 | 130 | 109.38 |
| 10/09/2026 21:36 | 100 | 109.38 |
| 10/09/2026 21:36 | 59 | 109.38 |
| 10/09/2026 21:36 | 1 | 109.38 |
| 10/09/2026 21:36 | 40 | 109.38 |
| 10/09/2026 21:36 | 40 | 109.38 |
| 10/09/2026 21:35 | 25 | 109.39 |
| 10/09/2026 21:35 | 1 | 109.39 |
| 10/09/2026 21:35 | 500 | 109.39 |
| 10/09/2026 21:35 | 97 | 109.40 |
| 10/09/2026 21:35 | 1 | 109.40 |
| 10/09/2026 21:35 | 2 | 109.40 |
| 10/09/2026 21:35 | 1 | 109.40 |
| 10/09/2026 21:35 | 97 | 109.40 |
| 10/09/2026 21:35 | 3 | 109.40 |
| 10/09/2026 21:35 | 100 | 109.38 |
| 10/09/2026 21:35 | 34 | 109.38 |
| 10/09/2026 21:35 | 45 | 109.38 |
| 10/09/2026 21:35 | 1 | 109.38 |
| 10/09/2026 21:35 | 100 | 109.38 |
| 10/09/2026 21:35 | 100 | 109.37 |
| 10/09/2026 21:35 | 2 | 109.38 |
| 10/09/2026 21:35 | 20 | 109.39 |
| 10/09/2026 21:35 | 100 | 109.40 |
| 10/09/2026 21:35 | 399 | 109.40 |
| 10/09/2026 21:35 | 1 | 109.40 |
| 10/09/2026 21:35 | 100 | 109.40 |
| 10/09/2026 21:35 | 1 | 109.41 |
| 10/09/2026 21:35 | 1 | 109.41 |
| 10/09/2026 21:35 | 20 | 109.41 |
| 10/09/2026 21:35 | 1 | 109.41 |
| 10/09/2026 21:35 | 17 | 109.43 |
| 10/09/2026 21:35 | 134 | 109.43 |
| 10/09/2026 21:35 | 213 | 109.43 |
| 10/09/2026 21:35 | 100 | 109.43 |
| 10/09/2026 21:35 | 33 | 109.43 |
| 10/09/2026 21:35 | 1 | 109.43 |
| 10/09/2026 21:35 | 66 | 109.43 |
| 10/09/2026 21:35 | 98 | 109.43 |
| 10/09/2026 21:35 | 1 | 109.43 |
| 10/09/2026 21:35 | 4 | 109.43 |
| 10/09/2026 21:35 | 5 | 109.43 |
| 10/09/2026 21:35 | 100 | 109.44 |
| 10/09/2026 21:35 | 100 | 109.44 |
| 10/09/2026 21:35 | 2 | 109.44 |
| 10/09/2026 21:35 | 498 | 109.44 |
| 10/09/2026 21:35 | 2 | 109.44 |
| 10/09/2026 21:35 | 6 | 109.45 |
| 10/09/2026 21:35 | 2 | 109.46 |
| 10/09/2026 21:35 | 52 | 109.45 |
| 10/09/2026 21:35 | 20 | 109.45 |
| 10/09/2026 21:35 | 20 | 109.45 |
| 10/09/2026 21:35 | 20 | 109.45 |
| 10/09/2026 21:35 | 80 | 109.45 |
| 10/09/2026 21:35 | 60 | 109.455 |
| 10/09/2026 21:35 | 140 | 109.455 |
| 10/09/2026 21:35 | 26 | 109.46 |
| 10/09/2026 21:35 | 100 | 109.46 |
| 10/09/2026 21:35 | 14 | 109.46 |
| 10/09/2026 21:35 | 60 | 109.46 |
| 10/09/2026 21:35 | 20 | 109.46 |
| 10/09/2026 21:35 | 1 | 109.46 |
| 10/09/2026 21:35 | 3 | 109.47 |
| 10/09/2026 21:35 | 3 | 109.47 |
| 10/09/2026 21:35 | 1 | 109.47 |
| 10/09/2026 21:35 | 20 | 109.47 |
| 10/09/2026 21:35 | 10 | 109.47 |
| 10/09/2026 21:35 | 100 | 109.47 |
| 10/09/2026 21:35 | 1 | 109.47 |
| 10/09/2026 21:35 | 14 | 109.47 |
| 10/09/2026 21:35 | 100 | 109.48 |
| 10/09/2026 21:35 | 28 | 109.48 |
| 10/09/2026 21:35 | 62 | 109.48 |
| 10/09/2026 21:35 | 59 | 109.49 |
| 10/09/2026 21:35 | 30 | 109.49 |
| 10/09/2026 21:35 | 1 | 109.49 |
| 10/09/2026 21:35 | 10 | 109.49 |
| 10/09/2026 21:35 | 100 | 109.49 |
| 10/09/2026 21:35 | 1 | 109.51 |
| 10/09/2026 21:35 | 100 | 109.51 |
| 10/09/2026 21:35 | 38 | 109.48 |
| 10/09/2026 21:35 | 3 | 109.48 |
| 10/09/2026 21:35 | 80 | 109.48 |
| 10/09/2026 21:35 | 1 | 109.48 |
| 10/09/2026 21:35 | 100 | 109.48 |
| 10/09/2026 21:35 | 20 | 109.48 |
| 10/09/2026 21:35 | 25 | 109.48 |
| 10/09/2026 21:35 | 100 | 109.48 |
| 10/09/2026 21:35 | 1 | 109.49 |
| 10/09/2026 21:35 | 25 | 109.49 |
| 10/09/2026 21:35 | 100 | 109.49 |
| 10/09/2026 21:35 | 20 | 109.49 |
| 10/09/2026 21:35 | 100 | 109.50 |
| 10/09/2026 21:35 | 100 | 109.50 |
| 10/09/2026 21:35 | 100 | 109.51 |
| 10/09/2026 21:35 | 100 | 109.51 |
| 10/09/2026 21:35 | 99 | 109.51 |
| 10/09/2026 21:35 | 100 | 109.52 |
| 10/09/2026 21:35 | 100 | 109.52 |
| 10/09/2026 21:35 | 1 | 109.51 |
| 10/09/2026 21:35 | 20 | 109.53 |
| 10/09/2026 21:35 | 100 | 109.52 |
| 10/09/2026 21:35 | 20 | 109.51 |
| 10/09/2026 21:35 | 69 | 109.52 |
| 10/09/2026 21:35 | 100 | 109.52 |
| 10/09/2026 21:35 | 6 | 109.53 |
| 10/09/2026 21:35 | 6 | 109.53 |
| 10/09/2026 21:35 | 100 | 109.51 |
| 10/09/2026 21:35 | 100 | 109.51 |
| 10/09/2026 21:35 | 5 | 109.51 |
| 10/09/2026 21:35 | 100 | 109.50 |
| 10/09/2026 21:35 | 400 | 109.50 |
| 10/09/2026 21:35 | 22 | 109.50 |
| 10/09/2026 21:35 | 200 | 109.50 |
| 10/09/2026 21:35 | 1000 | 109.50 |
| 10/09/2026 21:35 | 1500 | 109.50 |
| 10/09/2026 21:35 | 50 | 109.50 |
| 10/09/2026 21:35 | 32 | 109.50 |
| 10/09/2026 21:35 | 44 | 109.50 |
| 10/09/2026 21:35 | 1 | 109.50 |
| 10/09/2026 21:35 | 500 | 109.50 |
| 10/09/2026 21:35 | 50 | 109.50 |
| 10/09/2026 21:35 | 20 | 109.50 |
| 10/09/2026 21:35 | 100 | 109.50 |
| 10/09/2026 21:35 | 5 | 109.50 |
| 10/09/2026 21:35 | 1 | 109.50 |
| 10/09/2026 21:35 | 100 | 109.48 |
| 10/09/2026 21:35 | 20 | 109.48 |
| 10/09/2026 21:35 | 88 | 109.48 |
| 10/09/2026 21:35 | 12 | 109.48 |
| 10/09/2026 21:35 | 88 | 109.48 |
| 10/09/2026 21:35 | 1 | 109.48 |
| 10/09/2026 21:35 | 11 | 109.48 |
| 10/09/2026 21:35 | 100 | 109.47 |
| 10/09/2026 21:35 | 100 | 109.47 |
| 10/09/2026 21:35 | 200 | 109.47 |
| 10/09/2026 21:35 | 1 | 109.48 |
| 10/09/2026 21:35 | 75 | 109.48 |
| 10/09/2026 21:35 | 25 | 109.48 |
| 10/09/2026 21:35 | 87 | 109.46 |
| 10/09/2026 21:35 | 13 | 109.46 |
| 10/09/2026 21:35 | 27 | 109.46 |
| 10/09/2026 21:35 | 20 | 109.46 |
| 10/09/2026 21:35 | 80 | 109.46 |
| 10/09/2026 21:35 | 20 | 109.46 |
| 10/09/2026 21:35 | 62 | 109.46 |
| 10/09/2026 21:35 | 100 | 109.46 |
| 10/09/2026 21:35 | 20 | 109.46 |
| 10/09/2026 21:35 | 36 | 109.46 |
| 10/09/2026 21:35 | 100 | 109.46 |
| 10/09/2026 21:35 | 25 | 109.47 |
| 10/09/2026 21:35 | 50 | 109.47 |
| 10/09/2026 21:35 | 25 | 109.47 |
| 10/09/2026 21:35 | 1 | 109.47 |
| 10/09/2026 21:35 | 74 | 109.47 |
| 10/09/2026 21:35 | 20 | 109.47 |
| 10/09/2026 21:35 | 6 | 109.47 |
| 10/09/2026 21:35 | 100 | 109.47 |
| 10/09/2026 21:34 | 100 | 109.48 |
| 10/09/2026 21:34 | 24 | 109.47 |
| 10/09/2026 21:34 | 100 | 109.47 |
| 10/09/2026 21:34 | 500 | 109.47 |
| 10/09/2026 21:34 | 76 | 109.47 |
| 10/09/2026 21:34 | 1 | 109.47 |
| 10/09/2026 21:34 | 23 | 109.47 |
| 10/09/2026 21:34 | 77 | 109.46 |
| 10/09/2026 21:34 | 3 | 109.46 |
| 10/09/2026 21:34 | 3 | 109.46 |
| 10/09/2026 21:34 | 1 | 109.46 |
| 10/09/2026 21:34 | 13 | 109.43 |
| 10/09/2026 21:34 | 200 | 109.43 |
| 10/09/2026 21:34 | 105 | 109.43 |
| 10/09/2026 21:34 | 100 | 109.43 |
| 10/09/2026 21:34 | 20 | 109.43 |
| 10/09/2026 21:34 | 1 | 109.43 |
| 10/09/2026 21:34 | 39 | 109.43 |
| 10/09/2026 21:34 | 400 | 109.44 |
| 10/09/2026 21:34 | 1 | 109.44 |
| 10/09/2026 21:34 | 45 | 109.44 |
| 10/09/2026 21:34 | 174 | 109.44 |
| 10/09/2026 21:34 | 20 | 109.44 |
| 10/09/2026 21:34 | 25 | 109.44 |
| 10/09/2026 21:34 | 1 | 109.46 |
| 10/09/2026 21:34 | 71 | 109.46 |
| 10/09/2026 21:34 | 25 | 109.46 |
| 10/09/2026 21:34 | 100 | 109.43 |
| 10/09/2026 21:34 | 500 | 109.43 |
| 10/09/2026 21:34 | 20 | 109.42 |
| 10/09/2026 21:34 | 1 | 109.42 |
| 10/09/2026 21:34 | 100 | 109.42 |
| 10/09/2026 21:34 | 9 | 109.425 |
| 10/09/2026 21:34 | 31 | 109.43 |
| 10/09/2026 21:34 | 14 | 109.43 |
| 10/09/2026 21:34 | 1 | 109.43 |
| 10/09/2026 21:34 | 100 | 109.43 |
| 10/09/2026 21:34 | 100 | 109.42 |
| 10/09/2026 21:34 | 100 | 109.41 |
| 10/09/2026 21:34 | 7 | 109.41 |
| 10/09/2026 21:34 | 21 | 109.41 |
| 10/09/2026 21:34 | 17 | 109.41 |
| 10/09/2026 21:34 | 500 | 109.41 |
| 10/09/2026 21:34 | 100 | 109.41 |
| 10/09/2026 21:34 | 25 | 109.40 |
| 10/09/2026 21:34 | 1 | 109.40 |
| 10/09/2026 21:34 | 2 | 109.39 |
| 10/09/2026 21:34 | 1 | 109.39 |
| 10/09/2026 21:34 | 15 | 109.39 |
| 10/09/2026 21:34 | 82 | 109.39 |
| 10/09/2026 21:34 | 18 | 109.38 |
| 10/09/2026 21:34 | 44 | 109.38 |
| 10/09/2026 21:34 | 100 | 109.38 |
| 10/09/2026 21:34 | 6 | 109.38 |
| 10/09/2026 21:34 | 12 | 109.38 |
| 10/09/2026 21:34 | 20 | 109.38 |
| 10/09/2026 21:34 | 1 | 109.37 |
| 10/09/2026 21:34 | 1 | 109.365 |
| 10/09/2026 21:34 | 6 | 109.37 |
| 10/09/2026 21:34 | 14 | 109.37 |
| 10/09/2026 21:34 | 1 | 109.37 |
| 10/09/2026 21:34 | 100 | 109.37 |
| 10/09/2026 21:34 | 35 | 109.37 |
| 10/09/2026 21:34 | 5 | 109.37 |
| 10/09/2026 21:34 | 100 | 109.37 |
| 10/09/2026 21:34 | 22 | 109.37 |
| 10/09/2026 21:33 | 100 | 109.38 |
| 10/09/2026 21:33 | 100 | 109.38 |
| 10/09/2026 21:33 | 149 | 109.38 |
| 10/09/2026 21:33 | 80 | 109.38 |
| 10/09/2026 21:33 | 1 | 109.38 |
| 10/09/2026 21:33 | 100 | 109.38 |
| 10/09/2026 21:33 | 100 | 109.38 |
| 10/09/2026 21:33 | 72 | 109.38 |
| 10/09/2026 21:33 | 2 | 109.38 |
| 10/09/2026 21:33 | 53 | 109.38 |
| 10/09/2026 21:33 | 100 | 109.385 |
| 10/09/2026 21:33 | 1 | 109.39 |
| 10/09/2026 21:33 | 15 | 109.39 |
| 10/09/2026 21:33 | 100 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.39 |
| 10/09/2026 21:33 | 18 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.39 |
| 10/09/2026 21:33 | 11 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.38 |
| 10/09/2026 21:33 | 46 | 109.38 |
| 10/09/2026 21:33 | 2 | 109.39 |
| 10/09/2026 21:33 | 20 | 109.38 |
| 10/09/2026 21:33 | 42 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.40 |
| 10/09/2026 21:33 | 100 | 109.39 |
| 10/09/2026 21:33 | 100 | 109.38 |
| 10/09/2026 21:33 | 1 | 109.38 |
| 10/09/2026 21:33 | 301 | 109.38 |
| 10/09/2026 21:33 | 1 | 109.38 |
| 10/09/2026 21:33 | 198 | 109.38 |
| 10/09/2026 21:33 | 2 | 109.38 |
| 10/09/2026 21:33 | 50 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.39 |
| 10/09/2026 21:33 | 100 | 109.39 |
| 10/09/2026 21:33 | 100 | 109.39 |
| 10/09/2026 21:33 | 1 | 109.40 |
| 10/09/2026 21:33 | 184 | 109.40 |
| 10/09/2026 21:33 | 737 | 109.40 |
| 10/09/2026 21:33 | 150 | 109.40 |
| 10/09/2026 21:33 | 25 | 109.40 |
| 10/09/2026 21:33 | 4 | 109.41 |
| 10/09/2026 21:33 | 1 | 109.41 |
| 10/09/2026 21:33 | 20 | 109.41 |
| 10/09/2026 21:32 | 84 | 109.41 |
| 10/09/2026 21:32 | 998 | 109.40 |
| 10/09/2026 21:32 | 5 | 109.395 |
| 10/09/2026 21:32 | 35 | 109.40 |
| 10/09/2026 21:32 | 465 | 109.40 |
| 10/09/2026 21:32 | 29 | 109.40 |
| 10/09/2026 21:32 | 1 | 109.40 |
| 10/09/2026 21:32 | 11 | 109.40 |
| 10/09/2026 21:32 | 25 | 109.41 |
| 10/09/2026 21:32 | 5 | 109.41 |
| 10/09/2026 21:32 | 41 | 109.41 |
| 10/09/2026 21:32 | 100 | 109.41 |
| 10/09/2026 21:32 | 8 | 109.41 |
| 10/09/2026 21:32 | 100 | 109.43 |
| 10/09/2026 21:32 | 100 | 109.44 |
| 10/09/2026 21:32 | 2 | 109.44 |
| 10/09/2026 21:32 | 80 | 109.44 |
| 10/09/2026 21:32 | 1 | 109.44 |
| 10/09/2026 21:32 | 11 | 109.44 |
| 10/09/2026 21:32 | 25 | 109.44 |
| 10/09/2026 21:32 | 5 | 109.44 |
| 10/09/2026 21:32 | 41 | 109.44 |
| 10/09/2026 21:32 | 10 | 109.44 |
| 10/09/2026 21:32 | 2 | 109.44 |
| 10/09/2026 21:32 | 36 | 109.44 |
| 10/09/2026 21:32 | 2 | 109.43 |
| 10/09/2026 21:32 | 36 | 109.43 |
| 10/09/2026 21:32 | 407 | 109.42 |
| 10/09/2026 21:32 | 20 | 109.42 |
| 10/09/2026 21:32 | 60 | 109.42 |
| 10/09/2026 21:32 | 25 | 109.42 |
| 10/09/2026 21:32 | 20 | 109.43 |
| 10/09/2026 21:32 | 80 | 109.45 |
| 10/09/2026 21:32 | 20 | 109.45 |
| 10/09/2026 21:32 | 59 | 109.46 |
| 10/09/2026 21:32 | 1 | 109.46 |
| 10/09/2026 21:32 | 40 | 109.46 |
| 10/09/2026 21:32 | 26 | 109.46 |
| 10/09/2026 21:32 | 40 | 109.46 |
| 10/09/2026 21:32 | 100 | 109.47 |
| 10/09/2026 21:32 | 100 | 109.47 |
| 10/09/2026 21:32 | 13 | 109.47 |
| 10/09/2026 21:32 | 2 | 109.47 |
| 10/09/2026 21:32 | 57 | 109.47 |
| 10/09/2026 21:32 | 1 | 109.47 |
| 10/09/2026 21:32 | 8 | 109.47 |
| 10/09/2026 21:32 | 100 | 109.47 |
| 10/09/2026 21:32 | 20 | 109.48 |
| 10/09/2026 21:32 | 5 | 109.49 |
| 10/09/2026 21:32 | 300 | 109.48 |
| 10/09/2026 21:32 | 100 | 109.47 |
| 10/09/2026 21:32 | 12 | 109.47 |
| 10/09/2026 21:32 | 54 | 109.46 |
| 10/09/2026 21:32 | 1 | 109.46 |
| 10/09/2026 21:32 | 18 | 109.46 |
| 10/09/2026 21:32 | 155 | 109.445 |
| 10/09/2026 21:32 | 20 | 109.45 |
| 10/09/2026 21:32 | 14 | 109.45 |
| 10/09/2026 21:32 | 1 | 109.45 |
| 10/09/2026 21:32 | 100 | 109.45 |
| 10/09/2026 21:32 | 20 | 109.45 |
| 10/09/2026 21:32 | 17 | 109.46 |
| 10/09/2026 21:32 | 34 | 109.46 |
| 10/09/2026 21:32 | 5 | 109.45 |
| 10/09/2026 21:32 | 322 | 109.45 |
| 10/09/2026 21:32 | 17 | 109.45 |
| 10/09/2026 21:32 | 83 | 109.45 |
| 10/09/2026 21:32 | 2 | 109.45 |
| 10/09/2026 21:32 | 15 | 109.45 |
| 10/09/2026 21:32 | 29 | 109.455 |
| 10/09/2026 21:32 | 100 | 109.455 |
| 10/09/2026 21:32 | 85 | 109.45 |
| 10/09/2026 21:32 | 115 | 109.45 |
| 10/09/2026 21:32 | 2 | 109.45 |
| 10/09/2026 21:32 | 1 | 109.44 |
| 10/09/2026 21:32 | 29 | 109.44 |
| 10/09/2026 21:32 | 100 | 109.45 |
| 10/09/2026 21:32 | 100 | 109.45 |
| 10/09/2026 21:32 | 100 | 109.45 |
| 10/09/2026 21:32 | 134 | 109.45 |
| 10/09/2026 21:32 | 400 | 109.45 |
| 10/09/2026 21:32 | 200 | 109.45 |
| 10/09/2026 21:32 | 100 | 109.44 |
| 10/09/2026 21:32 | 1 | 109.44 |
| 10/09/2026 21:32 | 5 | 109.44 |
| 10/09/2026 21:32 | 262 | 109.43 |
| 10/09/2026 21:32 | 29 | 109.43 |
| 10/09/2026 21:32 | 1 | 109.43 |
| 10/09/2026 21:32 | 208 | 109.43 |
| 10/09/2026 21:32 | 20 | 109.42 |
| 10/09/2026 21:32 | 100 | 109.42 |
| 10/09/2026 21:32 | 5 | 109.43 |
| 10/09/2026 21:32 | 100 | 109.43 |
| 10/09/2026 21:32 | 100 | 109.43 |
| 10/09/2026 21:32 | 5 | 109.43 |
| 10/09/2026 21:32 | 33 | 109.43 |
| 10/09/2026 21:32 | 500 | 109.41 |
| 10/09/2026 21:32 | 100 | 109.40 |
| 10/09/2026 21:32 | 107 | 109.40 |
| 10/09/2026 21:32 | 33 | 109.40 |
| 10/09/2026 21:32 | 10 | 109.40 |
| 10/09/2026 21:32 | 200 | 109.39 |
| 10/09/2026 21:32 | 15 | 109.39 |
| 10/09/2026 21:32 | 1 | 109.38 |
| 10/09/2026 21:32 | 24 | 109.38 |
| 10/09/2026 21:32 | 7 | 109.37 |
| 10/09/2026 21:32 | 22 | 109.37 |
| 10/09/2026 21:32 | 1 | 109.37 |
| 10/09/2026 21:32 | 41 | 109.38 |
| 10/09/2026 21:32 | 1 | 109.38 |
| 10/09/2026 21:32 | 80 | 109.38 |
| 10/09/2026 21:32 | 41 | 109.38 |
| 10/09/2026 21:32 | 140 | 109.38 |
| 10/09/2026 21:32 | 50 | 109.38 |
| 10/09/2026 21:32 | 40 | 109.39 |
| 10/09/2026 21:31 | 20 | 109.40 |
| 10/09/2026 21:31 | 339 | 109.40 |
| 10/09/2026 21:31 | 18 | 109.40 |
| 10/09/2026 21:31 | 1 | 109.40 |
| 10/09/2026 21:31 | 41 | 109.40 |
| 10/09/2026 21:31 | 500 | 109.39 |
| 10/09/2026 21:31 | 20 | 109.39 |
| 10/09/2026 21:31 | 479 | 109.39 |
| 10/09/2026 21:31 | 1 | 109.39 |
| 10/09/2026 21:31 | 120 | 109.39 |
| 10/09/2026 21:31 | 100 | 109.40 |
| 10/09/2026 21:31 | 1 | 109.41 |
| 10/09/2026 21:31 | 100 | 109.41 |
| 10/09/2026 21:31 | 100 | 109.40 |
| 10/09/2026 21:31 | 200 | 109.40 |
| 10/09/2026 21:31 | 1 | 109.40 |
| 10/09/2026 21:31 | 37 | 109.40 |
| 10/09/2026 21:31 | 463 | 109.40 |
| 10/09/2026 21:31 | 50 | 109.40 |
| 10/09/2026 21:31 | 321 | 109.37 |
| 10/09/2026 21:31 | 1 | 109.37 |
| 10/09/2026 21:31 | 178 | 109.37 |
| 10/09/2026 21:31 | 20 | 109.37 |
| 10/09/2026 21:31 | 1 | 109.35 |
| 10/09/2026 21:31 | 20 | 109.35 |
| 10/09/2026 21:31 | 1 | 109.35 |
| 10/09/2026 21:31 | 90 | 109.37 |
| 10/09/2026 21:31 | 20 | 109.38 |
| 10/09/2026 21:31 | 2 | 109.39 |
| 10/09/2026 21:31 | 21 | 109.39 |
| 10/09/2026 21:31 | 52 | 109.38 |
| 10/09/2026 21:31 | 6 | 109.37 |
| 10/09/2026 21:31 | 21 | 109.36 |
| 10/09/2026 21:31 | 2 | 109.35 |
| 10/09/2026 21:31 | 700 | 109.35 |
| 10/09/2026 21:31 | 482 | 109.35 |
| 10/09/2026 21:31 | 18 | 109.35 |
| 10/09/2026 21:31 | 25 | 109.35 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.335 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 34 | 109.34 |
| 10/09/2026 21:31 | 6 | 109.34 |
| 10/09/2026 21:31 | 38 | 109.34 |
| 10/09/2026 21:31 | 34 | 109.335 |
| 10/09/2026 21:31 | 38 | 109.33 |
| 10/09/2026 21:31 | 13 | 109.33 |
| 10/09/2026 21:31 | 100 | 109.34 |
| 10/09/2026 21:31 | 15 | 109.34 |
| 10/09/2026 21:31 | 96 | 109.34 |
| 10/09/2026 21:31 | 4 | 109.34 |
| 10/09/2026 21:31 | 25 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.33 |
| 10/09/2026 21:31 | 100 | 109.33 |
| 10/09/2026 21:31 | 100 | 109.33 |
| 10/09/2026 21:31 | 99 | 109.325 |
| 10/09/2026 21:31 | 1 | 109.32 |
| 10/09/2026 21:31 | 25 | 109.32 |
| 10/09/2026 21:31 | 100 | 109.31 |
| 10/09/2026 21:31 | 37 | 109.31 |
| 10/09/2026 21:31 | 24 | 109.31 |
| 10/09/2026 21:31 | 13 | 109.31 |
| 10/09/2026 21:31 | 37 | 109.31 |
| 10/09/2026 21:31 | 11 | 109.31 |
| 10/09/2026 21:31 | 10 | 109.31 |
| 10/09/2026 21:31 | 14 | 109.31 |
| 10/09/2026 21:31 | 38 | 109.31 |
| 10/09/2026 21:31 | 50 | 109.31 |
| 10/09/2026 21:31 | 38 | 109.31 |
| 10/09/2026 21:31 | 29 | 109.32 |
| 10/09/2026 21:31 | 35 | 109.32 |
| 10/09/2026 21:31 | 2 | 109.32 |
| 10/09/2026 21:31 | 1 | 109.34 |
| 10/09/2026 21:31 | 4 | 109.34 |
| 10/09/2026 21:31 | 10 | 109.34 |
| 10/09/2026 21:31 | 57 | 109.34 |
| 10/09/2026 21:31 | 43 | 109.34 |
| 10/09/2026 21:31 | 105 | 109.34 |
| 10/09/2026 21:31 | 73 | 109.34 |
| 10/09/2026 21:31 | 5 | 109.34 |
| 10/09/2026 21:31 | 17 | 109.34 |
| 10/09/2026 21:31 | 10 | 109.34 |
| 10/09/2026 21:31 | 3 | 109.34 |
| 10/09/2026 21:31 | 27 | 109.34 |
| 10/09/2026 21:31 | 1 | 109.34 |
| 10/09/2026 21:31 | 31 | 109.34 |
| 10/09/2026 21:31 | 2 | 109.34 |
| 10/09/2026 21:31 | 4 | 109.34 |
| 10/09/2026 21:31 | 100 | 109.345 |
| 10/09/2026 21:31 | 1 | 109.35 |
| 10/09/2026 21:31 | 63 | 109.35 |
| 10/09/2026 21:31 | 100 | 109.335 |
| 10/09/2026 21:31 | 2 | 109.33 |
| 10/09/2026 21:31 | 609 | 109.32 |
| 10/09/2026 21:31 | 150 | 109.32 |
| 10/09/2026 21:31 | 10 | 109.32 |
| 10/09/2026 21:31 | 25 | 109.32 |
| 10/09/2026 21:31 | 10 | 109.32 |
| 10/09/2026 21:31 | 300 | 109.33 |
| 10/09/2026 21:30 | 20 | 109.33 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 399 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 315 | 109.32 |
| 10/09/2026 21:30 | 55 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 144 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.315 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.315 |
| 10/09/2026 21:30 | 8 | 109.32 |
| 10/09/2026 21:30 | 12 | 109.32 |
| 10/09/2026 21:30 | 18 | 109.32 |
| 10/09/2026 21:30 | 53 | 109.33 |
| 10/09/2026 21:30 | 1 | 109.33 |
| 10/09/2026 21:30 | 16 | 109.33 |
| 10/09/2026 21:30 | 25 | 109.33 |
| 10/09/2026 21:30 | 20 | 109.33 |
| 10/09/2026 21:30 | 302 | 109.32 |
| 10/09/2026 21:30 | 150 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 100 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 35 | 109.32 |
| 10/09/2026 21:30 | 25 | 109.32 |
| 10/09/2026 21:30 | 20 | 109.32 |
| 10/09/2026 21:30 | 20 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.34 |
| 10/09/2026 21:30 | 500 | 109.33 |
| 10/09/2026 21:30 | 9 | 109.33 |
| 10/09/2026 21:30 | 100 | 109.30 |
| 10/09/2026 21:30 | 29 | 109.30 |
| 10/09/2026 21:30 | 100 | 109.30 |
| 10/09/2026 21:30 | 100 | 109.30 |
| 10/09/2026 21:30 | 8 | 109.30 |
| 10/09/2026 21:30 | 100 | 109.30 |
| 10/09/2026 21:30 | 173 | 109.30 |
| 10/09/2026 21:30 | 1 | 109.29 |
| 10/09/2026 21:30 | 72 | 109.29 |
| 10/09/2026 21:30 | 8 | 109.29 |
| 10/09/2026 21:30 | 1 | 109.28 |
| 10/09/2026 21:30 | 41 | 109.28 |
| 10/09/2026 21:30 | 20 | 109.28 |
| 10/09/2026 21:30 | 49 | 109.28 |
| 10/09/2026 21:30 | 50 | 109.28 |
| 10/09/2026 21:30 | 100 | 109.30 |
| 10/09/2026 21:30 | 70 | 109.30 |
| 10/09/2026 21:30 | 500 | 109.30 |
| 10/09/2026 21:30 | 10 | 109.30 |
| 10/09/2026 21:30 | 27 | 109.31 |
| 10/09/2026 21:30 | 100 | 109.31 |
| 10/09/2026 21:30 | 127 | 109.31 |
| 10/09/2026 21:30 | 32 | 109.31 |
| 10/09/2026 21:30 | 95 | 109.31 |
| 10/09/2026 21:30 | 50 | 109.31 |
| 10/09/2026 21:30 | 9 | 109.31 |
| 10/09/2026 21:30 | 1 | 109.30 |
| 10/09/2026 21:30 | 1 | 109.29 |
| 10/09/2026 21:30 | 40 | 109.30 |
| 10/09/2026 21:30 | 25 | 109.30 |
| 10/09/2026 21:30 | 9 | 109.30 |
| 10/09/2026 21:30 | 40 | 109.29 |
| 10/09/2026 21:30 | 100 | 109.28 |
| 10/09/2026 21:30 | 100 | 109.28 |
| 10/09/2026 21:30 | 100 | 109.28 |
| 10/09/2026 21:30 | 100 | 109.28 |
| 10/09/2026 21:30 | 100 | 109.28 |
| 10/09/2026 21:30 | 80 | 109.28 |
| 10/09/2026 21:30 | 20 | 109.28 |
| 10/09/2026 21:30 | 80 | 109.28 |
| 10/09/2026 21:30 | 20 | 109.28 |
| 10/09/2026 21:30 | 10 | 109.29 |
| 10/09/2026 21:30 | 1 | 109.29 |
| 10/09/2026 21:30 | 158 | 109.30 |
| 10/09/2026 21:30 | 17 | 109.30 |
| 10/09/2026 21:30 | 5 | 109.30 |
| 10/09/2026 21:30 | 200 | 109.30 |
| 10/09/2026 21:30 | 20 | 109.30 |
| 10/09/2026 21:30 | 70 | 109.31 |
| 10/09/2026 21:30 | 96 | 109.31 |
| 10/09/2026 21:30 | 100 | 109.31 |
| 10/09/2026 21:30 | 500 | 109.31 |
| 10/09/2026 21:30 | 12 | 109.31 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:30 | 1 | 109.32 |
| 10/09/2026 21:29 | 1 | 109.32 |
| 10/09/2026 21:29 | 132 | 109.32 |
| 10/09/2026 21:29 | 56 | 109.32 |
| 10/09/2026 21:29 | 100 | 109.29 |
| 10/09/2026 21:29 | 53 | 109.28 |
| 10/09/2026 21:29 | 40 | 109.28 |
| 10/09/2026 21:29 | 7 | 109.28 |
| 10/09/2026 21:29 | 100 | 109.28 |
| 10/09/2026 21:29 | 1 | 109.28 |
| 10/09/2026 21:29 | 23 | 109.27 |
| 10/09/2026 21:29 | 46 | 109.26 |
| 10/09/2026 21:29 | 15 | 109.26 |
| 10/09/2026 21:29 | 85 | 109.26 |
| 10/09/2026 21:29 | 15 | 109.26 |
| 10/09/2026 21:29 | 500 | 109.27 |
| 10/09/2026 21:29 | 70 | 109.27 |
| 10/09/2026 21:29 | 11 | 109.29 |
| 10/09/2026 21:29 | 200 | 109.285 |
| 10/09/2026 21:29 | 6 | 109.28 |
| 10/09/2026 21:29 | 40 | 109.29 |
| 10/09/2026 21:29 | 13 | 109.32 |
| 10/09/2026 21:29 | 21 | 109.33 |
| 10/09/2026 21:29 | 60 | 109.33 |
| 10/09/2026 21:29 | 20 | 109.33 |
| 10/09/2026 21:29 | 100 | 109.34 |
| 10/09/2026 21:29 | 37 | 109.35 |
| 10/09/2026 21:29 | 13 | 109.35 |
| 10/09/2026 21:29 | 25 | 109.35 |
| 10/09/2026 21:29 | 14 | 109.35 |
| 10/09/2026 21:29 | 12 | 109.35 |
| 10/09/2026 21:29 | 20 | 109.35 |
| 10/09/2026 21:29 | 100 | 109.35 |
| 10/09/2026 21:29 | 80 | 109.35 |
| 10/09/2026 21:29 | 25 | 109.36 |
| 10/09/2026 21:29 | 100 | 109.36 |
| 10/09/2026 21:29 | 82 | 109.36 |
| 10/09/2026 21:29 | 1 | 109.36 |
| 10/09/2026 21:29 | 115 | 109.36 |
| 10/09/2026 21:29 | 99 | 109.36 |
| 10/09/2026 21:29 | 1 | 109.36 |
| 10/09/2026 21:29 | 99 | 109.36 |
| 10/09/2026 21:29 | 1 | 109.36 |
| 10/09/2026 21:29 | 115 | 109.36 |
| 10/09/2026 21:29 | 85 | 109.36 |
| 10/09/2026 21:29 | 15 | 109.36 |
| 10/09/2026 21:29 | 70 | 109.36 |
| 10/09/2026 21:29 | 315 | 109.36 |
| 10/09/2026 21:29 | 37 | 109.36 |
| 10/09/2026 21:29 | 1 | 109.36 |
| 10/09/2026 21:29 | 147 | 109.36 |
| 10/09/2026 21:29 | 100 | 109.37 |
| 10/09/2026 21:29 | 1 | 109.37 |
| 10/09/2026 21:29 | 40 | 109.37 |
| 10/09/2026 21:29 | 31 | 109.38 |
| 10/09/2026 21:29 | 16 | 109.39 |
| 10/09/2026 21:29 | 100 | 109.39 |
| 10/09/2026 21:29 | 36 | 109.38 |
| 10/09/2026 21:29 | 184 | 109.38 |
| 10/09/2026 21:29 | 216 | 109.38 |
| 10/09/2026 21:29 | 100 | 109.38 |
| 10/09/2026 21:29 | 9 | 109.38 |
| 10/09/2026 21:29 | 1 | 109.38 |
| 10/09/2026 21:29 | 5 | 109.38 |
| 10/09/2026 21:29 | 20 | 109.38 |
| 10/09/2026 21:29 | 100 | 109.38 |
| 10/09/2026 21:29 | 100 | 109.38 |
| 10/09/2026 21:29 | 56 | 109.38 |
| 10/09/2026 21:29 | 200 | 109.38 |
| 10/09/2026 21:29 | 32 | 109.38 |
| 10/09/2026 21:29 | 20 | 109.38 |
| 10/09/2026 21:29 | 2 | 109.38 |
| 10/09/2026 21:29 | 20 | 109.38 |
| 10/09/2026 21:28 | 100 | 109.38 |
| 10/09/2026 21:28 | 105 | 109.38 |
| 10/09/2026 21:28 | 98 | 109.38 |
| 10/09/2026 21:28 | 2 | 109.38 |
| 10/09/2026 21:28 | 100 | 109.38 |
| 10/09/2026 21:28 | 80 | 109.38 |
| 10/09/2026 21:28 | 200 | 109.38 |
| 10/09/2026 21:28 | 100 | 109.38 |
| 10/09/2026 21:28 | 7 | 109.38 |
| 10/09/2026 21:28 | 24 | 109.38 |
| 10/09/2026 21:28 | 6 | 109.38 |
| 10/09/2026 21:28 | 26 | 109.38 |
| 10/09/2026 21:28 | 40 | 109.38 |
| 10/09/2026 21:28 | 70 | 109.38 |
| 10/09/2026 21:28 | 48 | 109.39 |
| 10/09/2026 21:28 | 493 | 109.39 |
| 10/09/2026 21:28 | 1 | 109.39 |
| 10/09/2026 21:28 | 6 | 109.39 |
| 10/09/2026 21:28 | 1 | 109.39 |
| 10/09/2026 21:28 | 12 | 109.38 |
| 10/09/2026 21:28 | 100 | 109.37 |
| 10/09/2026 21:28 | 48 | 109.37 |
| 10/09/2026 21:28 | 2 | 109.37 |
| 10/09/2026 21:28 | 352 | 109.365 |
| 10/09/2026 21:28 | 200 | 109.365 |
| 10/09/2026 21:28 | 89 | 109.36 |
| 10/09/2026 21:28 | 100 | 109.36 |
| 10/09/2026 21:28 | 25 | 109.36 |
| 10/09/2026 21:28 | 37 | 109.36 |
| 10/09/2026 21:28 | 63 | 109.36 |
| 10/09/2026 21:28 | 200 | 109.37 |
| 10/09/2026 21:28 | 4 | 109.37 |
| 10/09/2026 21:28 | 25 | 109.37 |
| 10/09/2026 21:28 | 8 | 109.37 |
| 10/09/2026 21:28 | 496 | 109.37 |
| 10/09/2026 21:28 | 20 | 109.36 |
| 10/09/2026 21:28 | 100 | 109.36 |
| 10/09/2026 21:28 | 1 | 109.36 |
| 10/09/2026 21:28 | 100 | 109.36 |
| 10/09/2026 21:28 | 8 | 109.36 |
| 10/09/2026 21:28 | 22 | 109.35 |
| 10/09/2026 21:28 | 400 | 109.35 |
| 10/09/2026 21:28 | 100 | 109.36 |
| 10/09/2026 21:28 | 93 | 109.36 |
| 10/09/2026 21:28 | 7 | 109.36 |
| 10/09/2026 21:28 | 4 | 109.37 |
| 10/09/2026 21:28 | 99 | 109.35 |
| 10/09/2026 21:28 | 1 | 109.35 |
| 10/09/2026 21:28 | 100 | 109.35 |
| 10/09/2026 21:28 | 7 | 109.35 |
| 10/09/2026 21:28 | 6 | 109.35 |
| 10/09/2026 21:28 | 500 | 109.35 |
| 10/09/2026 21:28 | 2 | 109.35 |
| 10/09/2026 21:28 | 100 | 109.335 |
| 10/09/2026 21:28 | 500 | 109.33 |
| 10/09/2026 21:28 | 93 | 109.32 |
| 10/09/2026 21:28 | 7 | 109.32 |
| 10/09/2026 21:28 | 100 | 109.315 |
| 10/09/2026 21:28 | 1 | 109.32 |
| 10/09/2026 21:27 | 100 | 109.31 |
| 10/09/2026 21:27 | 10 | 109.30 |
| 10/09/2026 21:27 | 70 | 109.30 |
| 10/09/2026 21:27 | 200 | 109.295 |
| 10/09/2026 21:27 | 100 | 109.295 |
| 10/09/2026 21:27 | 30 | 109.30 |
| 10/09/2026 21:27 | 100 | 109.305 |
| 10/09/2026 21:27 | 20 | 109.31 |
| 10/09/2026 21:27 | 2 | 109.30 |
| 10/09/2026 21:27 | 76 | 109.30 |
| 10/09/2026 21:27 | 1500 | 109.30 |
| 10/09/2026 21:27 | 7 | 109.30 |
| 10/09/2026 21:27 | 100 | 109.30 |
| 10/09/2026 21:27 | 24 | 109.30 |
| 10/09/2026 21:27 | 1 | 109.29 |
| 10/09/2026 21:27 | 27 | 109.29 |
| 10/09/2026 21:27 | 24 | 109.29 |
| 10/09/2026 21:27 | 1 | 109.29 |
| 10/09/2026 21:27 | 25 | 109.29 |
| 10/09/2026 21:27 | 49 | 109.29 |
| 10/09/2026 21:27 | 105 | 109.30 |
| 10/09/2026 21:27 | 1 | 109.30 |
| 10/09/2026 21:27 | 482 | 109.30 |
| 10/09/2026 21:27 | 7 | 109.30 |
| 10/09/2026 21:27 | 28 | 109.305 |
| 10/09/2026 21:27 | 100 | 109.31 |
| 10/09/2026 21:27 | 1 | 109.31 |
| 10/09/2026 21:27 | 50 | 109.31 |
| 10/09/2026 21:27 | 1 | 109.31 |
| 10/09/2026 21:26 | 100 | 109.31 |
| 10/09/2026 21:26 | 1 | 109.31 |
| 10/09/2026 21:26 | 54 | 109.32 |
| 10/09/2026 21:26 | 11 | 109.32 |
| 10/09/2026 21:26 | 2 | 109.32 |
| 10/09/2026 21:26 | 19 | 109.32 |
| 10/09/2026 21:26 | 40 | 109.32 |
| 10/09/2026 21:26 | 30 | 109.32 |
| 10/09/2026 21:26 | 3 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 3 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.335 |
| 10/09/2026 21:26 | 3 | 109.34 |
| 10/09/2026 21:26 | 199 | 109.34 |
| 10/09/2026 21:26 | 1 | 109.34 |
| 10/09/2026 21:26 | 10 | 109.34 |
| 10/09/2026 21:26 | 100 | 109.34 |
| 10/09/2026 21:26 | 25 | 109.34 |
| 10/09/2026 21:26 | 100 | 109.34 |
| 10/09/2026 21:26 | 100 | 109.34 |
| 10/09/2026 21:26 | 64 | 109.34 |
| 10/09/2026 21:26 | 500 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 20 | 109.31 |
| 10/09/2026 21:26 | 25 | 109.31 |
| 10/09/2026 21:26 | 115 | 109.31 |
| 10/09/2026 21:26 | 25 | 109.32 |
| 10/09/2026 21:26 | 11 | 109.32 |
| 10/09/2026 21:26 | 20 | 109.32 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 25 | 109.33 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 25 | 109.33 |
| 10/09/2026 21:26 | 900 | 109.32 |
| 10/09/2026 21:26 | 100 | 109.32 |
| 10/09/2026 21:26 | 5 | 109.32 |
| 10/09/2026 21:26 | 100 | 109.31 |
| 10/09/2026 21:26 | 1 | 109.31 |
| 10/09/2026 21:26 | 1 | 109.31 |
| 10/09/2026 21:26 | 100 | 109.30 |
| 10/09/2026 21:26 | 115 | 109.30 |
| 10/09/2026 21:26 | 100 | 109.30 |
| 10/09/2026 21:26 | 66 | 109.30 |
| 10/09/2026 21:26 | 100 | 109.30 |
| 10/09/2026 21:26 | 59 | 109.30 |
| 10/09/2026 21:26 | 45 | 109.30 |
| 10/09/2026 21:26 | 1 | 109.30 |
| 10/09/2026 21:26 | 8 | 109.30 |
| 10/09/2026 21:26 | 500 | 109.30 |
| 10/09/2026 21:26 | 10 | 109.30 |
| 10/09/2026 21:26 | 31 | 109.30 |
| 10/09/2026 21:26 | 100 | 109.305 |
| 10/09/2026 21:26 | 100 | 109.31 |
| 10/09/2026 21:26 | 2 | 109.31 |
| 10/09/2026 21:26 | 100 | 109.31 |
| 10/09/2026 21:26 | 19 | 109.31 |
| 10/09/2026 21:26 | 100 | 109.31 |
| 10/09/2026 21:26 | 49 | 109.32 |
| 10/09/2026 21:26 | 3 | 109.32 |
| 10/09/2026 21:26 | 500 | 109.32 |
| 10/09/2026 21:26 | 100 | 109.32 |
| 10/09/2026 21:26 | 100 | 109.33 |
| 10/09/2026 21:26 | 4 | 109.33 |
| 10/09/2026 21:26 | 45 | 109.33 |
| 10/09/2026 21:26 | 55 | 109.33 |
| 10/09/2026 21:26 | 4 | 109.33 |
| 10/09/2026 21:26 | 27 | 109.335 |
| 10/09/2026 21:26 | 22 | 109.335 |
| 10/09/2026 21:26 | 1 | 109.34 |
| 10/09/2026 21:25 | 100 | 109.35 |
| 10/09/2026 21:25 | 100 | 109.35 |
| 10/09/2026 21:25 | 70 | 109.34 |
| 10/09/2026 21:25 | 393 | 109.34 |
| 10/09/2026 21:25 | 18 | 109.34 |
| 10/09/2026 21:25 | 1 | 109.34 |
| 10/09/2026 21:25 | 81 | 109.34 |
| 10/09/2026 21:25 | 100 | 109.34 |
| 10/09/2026 21:25 | 33 | 109.35 |
| 10/09/2026 21:25 | 22 | 109.35 |
| 10/09/2026 21:25 | 10 | 109.35 |
| 10/09/2026 21:25 | 5 | 109.35 |
| 10/09/2026 21:25 | 8 | 109.35 |
| 10/09/2026 21:25 | 7 | 109.36 |
| 10/09/2026 21:25 | 99 | 109.36 |
| 10/09/2026 21:25 | 1 | 109.36 |
| 10/09/2026 21:25 | 100 | 109.36 |
| 10/09/2026 21:25 | 1 | 109.34 |
| 10/09/2026 21:25 | 1 | 109.34 |
| 10/09/2026 21:25 | 100 | 109.34 |
| 10/09/2026 21:25 | 100 | 109.34 |
| 10/09/2026 21:25 | 1 | 109.33 |
| 10/09/2026 21:25 | 40 | 109.33 |
| 10/09/2026 21:25 | 10 | 109.33 |
| 10/09/2026 21:25 | 2 | 109.33 |
| 10/09/2026 21:25 | 42 | 109.33 |
| 10/09/2026 21:25 | 10 | 109.33 |
| 10/09/2026 21:25 | 27 | 109.33 |
| 10/09/2026 21:25 | 100 | 109.34 |
| 10/09/2026 21:25 | 8 | 109.34 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.36 |
| 10/09/2026 21:24 | 1 | 109.37 |
| 10/09/2026 21:24 | 7 | 109.37 |
| 10/09/2026 21:24 | 62 | 109.35 |
| 10/09/2026 21:24 | 9 | 109.35 |
| 10/09/2026 21:24 | 5 | 109.36 |
| 10/09/2026 21:24 | 20 | 109.36 |
| 10/09/2026 21:24 | 5 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.355 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 25 | 109.34 |
| 10/09/2026 21:24 | 57 | 109.34 |
| 10/09/2026 21:24 | 100 | 109.325 |
| 10/09/2026 21:24 | 473 | 109.32 |
| 10/09/2026 21:24 | 1 | 109.32 |
| 10/09/2026 21:24 | 25 | 109.32 |
| 10/09/2026 21:24 | 1 | 109.32 |
| 10/09/2026 21:24 | 20 | 109.33 |
| 10/09/2026 21:24 | 42 | 109.33 |
| 10/09/2026 21:24 | 22 | 109.34 |
| 10/09/2026 21:24 | 100 | 109.34 |
| 10/09/2026 21:24 | 30 | 109.34 |
| 10/09/2026 21:24 | 1 | 109.34 |
| 10/09/2026 21:24 | 69 | 109.34 |
| 10/09/2026 21:24 | 331 | 109.34 |
| 10/09/2026 21:24 | 73 | 109.34 |
| 10/09/2026 21:24 | 96 | 109.34 |
| 10/09/2026 21:24 | 4 | 109.34 |
| 10/09/2026 21:24 | 84 | 109.35 |
| 10/09/2026 21:24 | 105 | 109.35 |
| 10/09/2026 21:24 | 11 | 109.35 |
| 10/09/2026 21:24 | 94 | 109.35 |
| 10/09/2026 21:24 | 6 | 109.35 |
| 10/09/2026 21:24 | 99 | 109.35 |
| 10/09/2026 21:24 | 1 | 109.35 |
| 10/09/2026 21:24 | 2 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 2 | 109.35 |
| 10/09/2026 21:24 | 1 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.35 |
| 10/09/2026 21:24 | 100 | 109.36 |
| 10/09/2026 21:24 | 10 | 109.36 |
| 10/09/2026 21:24 | 122 | 109.36 |
| 10/09/2026 21:23 | 100 | 109.36 |
| 10/09/2026 21:23 | 19 | 109.36 |
| 10/09/2026 21:23 | 1 | 109.36 |
| 10/09/2026 21:23 | 8 | 109.36 |
| 10/09/2026 21:23 | 55 | 109.36 |
| 10/09/2026 21:23 | 100 | 109.35 |
| 10/09/2026 21:23 | 63 | 109.35 |
| 10/09/2026 21:23 | 27 | 109.35 |
| 10/09/2026 21:23 | 84 | 109.35 |
| 10/09/2026 21:23 | 16 | 109.35 |
| 10/09/2026 21:23 | 20 | 109.36 |
| 10/09/2026 21:23 | 2 | 109.36 |
| 10/09/2026 21:23 | 17 | 109.36 |
| 10/09/2026 21:23 | 1 | 109.36 |
| 10/09/2026 21:23 | 7 | 109.36 |
| 10/09/2026 21:23 | 100 | 109.38 |
| 10/09/2026 21:23 | 100 | 109.39 |
| 10/09/2026 21:23 | 18 | 109.39 |
| 10/09/2026 21:23 | 1 | 109.39 |
| 10/09/2026 21:23 | 54 | 109.39 |
| 10/09/2026 21:23 | 7 | 109.39 |
| 10/09/2026 21:23 | 420 | 109.39 |
| 10/09/2026 21:23 | 15 | 109.39 |
| 10/09/2026 21:23 | 47 | 109.36 |
| 10/09/2026 21:23 | 1 | 109.36 |
| 10/09/2026 21:23 | 50 | 109.37 |
| 10/09/2026 21:23 | 37 | 109.34 |
| 10/09/2026 21:23 | 37 | 109.34 |
| 10/09/2026 21:23 | 36 | 109.345 |
| 10/09/2026 21:23 | 73 | 109.34 |
| 10/09/2026 21:23 | 37 | 109.34 |
| 10/09/2026 21:23 | 10 | 109.34 |
| 10/09/2026 21:23 | 37 | 109.34 |
| 10/09/2026 21:23 | 100 | 109.36 |
| 10/09/2026 21:23 | 25 | 109.36 |
| 10/09/2026 21:23 | 5 | 109.38 |
| 10/09/2026 21:23 | 25 | 109.38 |
| 10/09/2026 21:23 | 6 | 109.37 |
| 10/09/2026 21:23 | 17 | 109.37 |
| 10/09/2026 21:23 | 9 | 109.36 |
| 10/09/2026 21:23 | 6 | 109.36 |
| 10/09/2026 21:23 | 100 | 109.36 |
| 10/09/2026 21:23 | 2 | 109.36 |
| 10/09/2026 21:23 | 1 | 109.35 |
| 10/09/2026 21:23 | 100 | 109.35 |
| 10/09/2026 21:23 | 493 | 109.35 |
| 10/09/2026 21:23 | 300 | 109.35 |
| 10/09/2026 21:23 | 249 | 109.35 |
| 10/09/2026 21:23 | 251 | 109.35 |
| 10/09/2026 21:23 | 21 | 109.35 |
| 10/09/2026 21:23 | 8 | 109.35 |
| 10/09/2026 21:23 | 19 | 109.35 |
| 10/09/2026 21:23 | 1 | 109.35 |
| 10/09/2026 21:23 | 100 | 109.34 |
| 10/09/2026 21:23 | 25 | 109.34 |
| 10/09/2026 21:23 | 100 | 109.34 |
| 10/09/2026 21:23 | 100 | 109.325 |
| 10/09/2026 21:23 | 194 | 109.33 |
| 10/09/2026 21:23 | 23 | 109.33 |
| 10/09/2026 21:23 | 1 | 109.33 |
| 10/09/2026 21:23 | 59 | 109.33 |
| 10/09/2026 21:23 | 7 | 109.33 |
| 10/09/2026 21:23 | 4 | 109.325 |
| 10/09/2026 21:23 | 1 | 109.33 |
| 10/09/2026 21:23 | 25 | 109.33 |
| 10/09/2026 21:23 | 200 | 109.33 |
| 10/09/2026 21:23 | 500 | 109.33 |
| 10/09/2026 21:23 | 200 | 109.315 |
| 10/09/2026 21:23 | 99 | 109.30 |
| 10/09/2026 21:23 | 1 | 109.30 |
| 10/09/2026 21:23 | 2 | 109.30 |
| 10/09/2026 21:23 | 100 | 109.30 |
| 10/09/2026 21:23 | 100 | 109.30 |
| 10/09/2026 21:23 | 48 | 109.30 |
| 10/09/2026 21:23 | 100 | 109.30 |
| 10/09/2026 21:22 | 200 | 109.31 |
| 10/09/2026 21:22 | 105 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 200 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 23 | 109.31 |
| 10/09/2026 21:22 | 1 | 109.31 |
| 10/09/2026 21:22 | 48 | 109.31 |
| 10/09/2026 21:22 | 1 | 109.31 |
| 10/09/2026 21:22 | 10 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 5 | 109.315 |
| 10/09/2026 21:22 | 23 | 109.315 |
| 10/09/2026 21:22 | 100 | 109.325 |
| 10/09/2026 21:22 | 1 | 109.33 |
| 10/09/2026 21:22 | 500 | 109.33 |
| 10/09/2026 21:22 | 200 | 109.32 |
| 10/09/2026 21:22 | 32 | 109.32 |
| 10/09/2026 21:22 | 32 | 109.33 |
| 10/09/2026 21:22 | 20 | 109.34 |
| 10/09/2026 21:22 | 9 | 109.34 |
| 10/09/2026 21:22 | 1 | 109.34 |
| 10/09/2026 21:22 | 1118 | 109.34 |
| 10/09/2026 21:22 | 1 | 109.34 |
| 10/09/2026 21:22 | 20 | 109.34 |
| 10/09/2026 21:22 | 100 | 109.345 |
| 10/09/2026 21:22 | 5 | 109.345 |
| 10/09/2026 21:22 | 1 | 109.33 |
| 10/09/2026 21:22 | 33 | 109.33 |
| 10/09/2026 21:22 | 43 | 109.33 |
| 10/09/2026 21:22 | 131 | 109.33 |
| 10/09/2026 21:22 | 12 | 109.33 |
| 10/09/2026 21:22 | 8 | 109.33 |
| 10/09/2026 21:22 | 28 | 109.33 |
| 10/09/2026 21:22 | 245 | 109.33 |
| 10/09/2026 21:22 | 25 | 109.33 |
| 10/09/2026 21:22 | 25 | 109.33 |
| 10/09/2026 21:22 | 99 | 109.32 |
| 10/09/2026 21:22 | 20 | 109.31 |
| 10/09/2026 21:22 | 20 | 109.31 |
| 10/09/2026 21:22 | 25 | 109.31 |
| 10/09/2026 21:22 | 41 | 109.27 |
| 10/09/2026 21:22 | 2 | 109.29 |
| 10/09/2026 21:22 | 144 | 109.31 |
| 10/09/2026 21:22 | 47 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 47 | 109.30 |
| 10/09/2026 21:22 | 100 | 109.30 |
| 10/09/2026 21:22 | 100 | 109.29 |
| 10/09/2026 21:22 | 100 | 109.29 |
| 10/09/2026 21:22 | 47 | 109.29 |
| 10/09/2026 21:22 | 100 | 109.29 |
| 10/09/2026 21:22 | 100 | 109.29 |
| 10/09/2026 21:22 | 47 | 109.29 |
| 10/09/2026 21:22 | 20 | 109.30 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 100 | 109.31 |
| 10/09/2026 21:22 | 1 | 109.30 |
| 10/09/2026 21:22 | 13 | 109.30 |
| 10/09/2026 21:22 | 100 | 109.30 |
| 10/09/2026 21:22 | 25 | 109.30 |
| 10/09/2026 21:22 | 1 | 109.30 |
| 10/09/2026 21:22 | 1000 | 109.30 |
| 10/09/2026 21:22 | 100 | 109.27 |
| 10/09/2026 21:22 | 500 | 109.27 |
| 10/09/2026 21:22 | 100 | 109.26 |
| 10/09/2026 21:22 | 25 | 109.26 |
| 10/09/2026 21:22 | 100 | 109.26 |
| 10/09/2026 21:22 | 185 | 109.245 |
| 10/09/2026 21:22 | 133 | 109.25 |
| 10/09/2026 21:22 | 200 | 109.25 |
| 10/09/2026 21:22 | 111 | 109.25 |
| 10/09/2026 21:22 | 81 | 109.245 |
| 10/09/2026 21:22 | 4 | 109.245 |
| 10/09/2026 21:22 | 100 | 109.25 |
| 10/09/2026 21:22 | 96 | 109.245 |
| 10/09/2026 21:22 | 200 | 109.245 |
| 10/09/2026 21:22 | 100 | 109.25 |
| 10/09/2026 21:22 | 11 | 109.24 |
| 10/09/2026 21:22 | 100 | 109.25 |
| 10/09/2026 21:22 | 100 | 109.25 |
| 10/09/2026 21:22 | 25 | 109.25 |
| 10/09/2026 21:22 | 1 | 109.25 |
| 10/09/2026 21:22 | 500 | 109.25 |
| 10/09/2026 21:22 | 1 | 109.25 |
| 10/09/2026 21:22 | 100 | 109.25 |
| 10/09/2026 21:21 | 74 | 109.235 |
| 10/09/2026 21:21 | 184 | 109.23 |
| 10/09/2026 21:21 | 18 | 109.23 |
| 10/09/2026 21:21 | 19 | 109.23 |
| 10/09/2026 21:21 | 120 | 109.23 |
| 10/09/2026 21:21 | 14 | 109.23 |
| 10/09/2026 21:21 | 23 | 109.23 |
| 10/09/2026 21:21 | 111 | 109.235 |
| 10/09/2026 21:21 | 185 | 109.235 |
| 10/09/2026 21:21 | 8 | 109.24 |
| 10/09/2026 21:21 | 100 | 109.24 |
| 10/09/2026 21:21 | 3 | 109.24 |
| 10/09/2026 21:21 | 1 | 109.24 |
| 10/09/2026 21:21 | 179 | 109.24 |
| 10/09/2026 21:21 | 33 | 109.24 |
| 10/09/2026 21:21 | 200 | 109.24 |
| 10/09/2026 21:21 | 44 | 109.24 |
| 10/09/2026 21:21 | 1 | 109.24 |
| 10/09/2026 21:21 | 4 | 109.24 |
| 10/09/2026 21:21 | 41 | 109.24 |
| 10/09/2026 21:21 | 29 | 109.24 |
| 10/09/2026 21:21 | 37 | 109.24 |
| 10/09/2026 21:21 | 34 | 109.24 |
| 10/09/2026 21:21 | 1 | 109.24 |
| 10/09/2026 21:21 | 2 | 109.24 |
| 10/09/2026 21:21 | 37 | 109.24 |
| 10/09/2026 21:21 | 19 | 109.24 |
| 10/09/2026 21:21 | 19 | 109.24 |
| 10/09/2026 21:21 | 4 | 109.24 |
| 10/09/2026 21:21 | 50 | 109.24 |
| 10/09/2026 21:21 | 100 | 109.24 |
| 10/09/2026 21:21 | 100 | 109.245 |
| 10/09/2026 21:21 | 300 | 109.245 |
| 10/09/2026 21:21 | 37 | 109.245 |
| 10/09/2026 21:21 | 49 | 109.24 |
| 10/09/2026 21:21 | 4 | 109.23 |
| 10/09/2026 21:21 | 1 | 109.22 |
| 10/09/2026 21:21 | 45 | 109.22 |
| 10/09/2026 21:21 | 25 | 109.22 |
| 10/09/2026 21:21 | 100 | 109.22 |
| 10/09/2026 21:21 | 100 | 109.23 |
| 10/09/2026 21:21 | 26 | 109.235 |
| 10/09/2026 21:21 | 74 | 109.235 |
| 10/09/2026 21:21 | 100 | 109.23 |
| 10/09/2026 21:21 | 1 | 109.22 |
| 10/09/2026 21:21 | 24 | 109.22 |
| 10/09/2026 21:21 | 1 | 109.22 |
| 10/09/2026 21:21 | 300 | 109.22 |
| 10/09/2026 21:21 | 105 | 109.23 |
| 10/09/2026 21:21 | 21 | 109.23 |
| 10/09/2026 21:21 | 5 | 109.23 |
| 10/09/2026 21:21 | 27 | 109.23 |
| 10/09/2026 21:21 | 1 | 109.23 |
| 10/09/2026 21:21 | 12 | 109.23 |
| 10/09/2026 21:21 | 11 | 109.23 |
| 10/09/2026 21:21 | 11 | 109.23 |
| 10/09/2026 21:21 | 12 | 109.23 |
| 10/09/2026 21:21 | 11 | 109.24 |
| 10/09/2026 21:21 | 1 | 109.24 |
| 10/09/2026 21:21 | 88 | 109.24 |
| 10/09/2026 21:21 | 1 | 109.24 |
| 10/09/2026 21:21 | 11 | 109.24 |
| 10/09/2026 21:21 | 100 | 109.24 |
| 10/09/2026 21:21 | 6 | 109.245 |
| 10/09/2026 21:21 | 20 | 109.25 |
| 10/09/2026 21:21 | 34 | 109.25 |
| 10/09/2026 21:21 | 17 | 109.25 |
| 10/09/2026 21:21 | 15 | 109.25 |
| 10/09/2026 21:21 | 60 | 109.25 |
| 10/09/2026 21:21 | 100 | 109.26 |
| 10/09/2026 21:21 | 35 | 109.26 |
| 10/09/2026 21:21 | 100 | 109.26 |
| 10/09/2026 21:21 | 100 | 109.26 |
| 10/09/2026 21:21 | 100 | 109.26 |
| 10/09/2026 21:21 | 2 | 109.26 |
| 10/09/2026 21:21 | 60 | 109.26 |
| 10/09/2026 21:21 | 100 | 109.26 |
| 10/09/2026 21:21 | 174 | 109.26 |
| 10/09/2026 21:21 | 23 | 109.26 |
| 10/09/2026 21:21 | 1 | 109.26 |
| 10/09/2026 21:21 | 300 | 109.26 |
| 10/09/2026 21:21 | 20 | 109.27 |
| 10/09/2026 21:21 | 100 | 109.27 |
| 10/09/2026 21:21 | 19 | 109.27 |
| 10/09/2026 21:21 | 100 | 109.27 |
| 10/09/2026 21:21 | 20 | 109.27 |
| 10/09/2026 21:21 | 91 | 109.27 |
| 10/09/2026 21:21 | 62 | 109.28 |
| 10/09/2026 21:21 | 38 | 109.28 |
| 10/09/2026 21:21 | 46 | 109.28 |
| 10/09/2026 21:21 | 54 | 109.28 |
| 10/09/2026 21:21 | 46 | 109.28 |
| 10/09/2026 21:21 | 5 | 109.28 |
| 10/09/2026 21:21 | 3 | 109.28 |
| 10/09/2026 21:21 | 4 | 109.28 |
| 10/09/2026 21:21 | 25 | 109.28 |
| 10/09/2026 21:21 | 37 | 109.28 |
| 10/09/2026 21:21 | 1 | 109.28 |
| 10/09/2026 21:21 | 37 | 109.28 |
| 10/09/2026 21:21 | 100 | 109.29 |
| 10/09/2026 21:21 | 459 | 109.28 |
| 10/09/2026 21:21 | 1 | 109.28 |
| 10/09/2026 21:21 | 40 | 109.28 |
| 10/09/2026 21:21 | 10 | 109.28 |
| 10/09/2026 21:20 | 96 | 109.25 |
| 10/09/2026 21:20 | 4 | 109.25 |
| 10/09/2026 21:20 | 96 | 109.25 |
| 10/09/2026 21:20 | 4 | 109.25 |
| 10/09/2026 21:20 | 100 | 109.25 |
| 10/09/2026 21:20 | 4 | 109.25 |
| 10/09/2026 21:20 | 1 | 109.24 |
| 10/09/2026 21:20 | 88 | 109.24 |
| 10/09/2026 21:20 | 8 | 109.24 |
| 10/09/2026 21:20 | 99 | 109.24 |
| 10/09/2026 21:20 | 1 | 109.24 |
| 10/09/2026 21:20 | 19 | 109.24 |
| 10/09/2026 21:20 | 80 | 109.25 |
| 10/09/2026 21:20 | 220 | 109.25 |
| 10/09/2026 21:20 | 50 | 109.25 |
| 10/09/2026 21:20 | 100 | 109.25 |
| 10/09/2026 21:20 | 105 | 109.25 |
| 10/09/2026 21:20 | 100 | 109.25 |
| 10/09/2026 21:20 | 100 | 109.25 |
| 10/09/2026 21:20 | 27 | 109.25 |
| 10/09/2026 21:20 | 20 | 109.26 |
| 10/09/2026 21:20 | 100 | 109.27 |
| 10/09/2026 21:20 | 100 | 109.26 |
| 10/09/2026 21:20 | 100 | 109.25 |
| 10/09/2026 21:20 | 48 | 109.26 |
| 10/09/2026 21:20 | 500 | 109.26 |
| 10/09/2026 21:20 | 37 | 109.25 |
| 10/09/2026 21:20 | 200 | 109.25 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 48 | 109.23 |
| 10/09/2026 21:20 | 46 | 109.22 |
| 10/09/2026 21:20 | 54 | 109.22 |
| 10/09/2026 21:20 | 100 | 109.22 |
| 10/09/2026 21:20 | 400 | 109.22 |
| 10/09/2026 21:20 | 46 | 109.22 |
| 10/09/2026 21:20 | 12 | 109.23 |
| 10/09/2026 21:20 | 1 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.235 |
| 10/09/2026 21:20 | 94 | 109.23 |
| 10/09/2026 21:20 | 3 | 109.23 |
| 10/09/2026 21:20 | 3 | 109.235 |
| 10/09/2026 21:20 | 793 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.225 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.23 |
| 10/09/2026 21:20 | 100 | 109.22 |
| 10/09/2026 21:20 | 5 | 109.22 |
| 10/09/2026 21:20 | 96 | 109.21 |
| 10/09/2026 21:20 | 100 | 109.21 |
| 10/09/2026 21:20 | 387 | 109.21 |
| 10/09/2026 21:20 | 97 | 109.21 |
| 10/09/2026 21:20 | 1 | 109.21 |
| 10/09/2026 21:20 | 15 | 109.21 |
| 10/09/2026 21:20 | 3 | 109.20 |
| 10/09/2026 21:20 | 7 | 109.19 |
| 10/09/2026 21:20 | 40 | 109.19 |
| 10/09/2026 21:20 | 1 | 109.19 |
| 10/09/2026 21:20 | 59 | 109.19 |
| 10/09/2026 21:19 | 80 | 109.21 |
| 10/09/2026 21:19 | 100 | 109.22 |
| 10/09/2026 21:19 | 100 | 109.22 |
| 10/09/2026 21:19 | 35 | 109.22 |
| 10/09/2026 21:19 | 25 | 109.23 |
| 10/09/2026 21:19 | 100 | 109.23 |
| 10/09/2026 21:19 | 100 | 109.22 |
| 10/09/2026 21:19 | 25 | 109.22 |
| 10/09/2026 21:19 | 100 | 109.22 |
| 10/09/2026 21:19 | 100 | 109.21 |
| 10/09/2026 21:19 | 200 | 109.20 |
| 10/09/2026 21:19 | 100 | 109.20 |
| 10/09/2026 21:19 | 120 | 109.19 |
| 10/09/2026 21:19 | 2 | 109.19 |
| 10/09/2026 21:19 | 2 | 109.20 |
| 10/09/2026 21:19 | 100 | 109.20 |
| 10/09/2026 21:19 | 7 | 109.20 |
| 10/09/2026 21:19 | 93 | 109.20 |
| 10/09/2026 21:19 | 7 | 109.20 |
| 10/09/2026 21:19 | 1 | 109.20 |
| 10/09/2026 21:19 | 87 | 109.20 |
| 10/09/2026 21:19 | 6 | 109.20 |
| 10/09/2026 21:19 | 20 | 109.20 |
| 10/09/2026 21:19 | 5 | 109.20 |
| 10/09/2026 21:19 | 168 | 109.20 |
| 10/09/2026 21:19 | 1 | 109.20 |
| 10/09/2026 21:19 | 650 | 109.20 |
| 10/09/2026 21:19 | 100 | 109.19 |
| 10/09/2026 21:19 | 35 | 109.19 |
| 10/09/2026 21:19 | 1 | 109.18 |
| 10/09/2026 21:19 | 58 | 109.18 |
| 10/09/2026 21:19 | 300 | 109.18 |
| 10/09/2026 21:19 | 100 | 109.18 |
| 10/09/2026 21:19 | 25 | 109.18 |
| 10/09/2026 21:19 | 48 | 109.18 |
| 10/09/2026 21:19 | 5 | 109.19 |
| 10/09/2026 21:19 | 6 | 109.19 |
| 10/09/2026 21:19 | 100 | 109.19 |
| 10/09/2026 21:19 | 20 | 109.19 |
| 10/09/2026 21:19 | 47 | 109.165 |
| 10/09/2026 21:19 | 20 | 109.17 |
| 10/09/2026 21:19 | 494 | 109.17 |
| 10/09/2026 21:19 | 2 | 109.17 |
| 10/09/2026 21:19 | 2 | 109.17 |
| 10/09/2026 21:19 | 1 | 109.18 |
| 10/09/2026 21:19 | 5 | 109.18 |
| 10/09/2026 21:19 | 100 | 109.18 |
| 10/09/2026 21:19 | 100 | 109.18 |
| 10/09/2026 21:19 | 100 | 109.18 |
| 10/09/2026 21:19 | 500 | 109.18 |
| 10/09/2026 21:19 | 20 | 109.17 |
| 10/09/2026 21:19 | 100 | 109.16 |
| 10/09/2026 21:19 | 40 | 109.16 |
| 10/09/2026 21:19 | 90 | 109.16 |
| 10/09/2026 21:19 | 100 | 109.165 |
| 10/09/2026 21:19 | 25 | 109.16 |
| 10/09/2026 21:19 | 52 | 109.16 |
| 10/09/2026 21:19 | 1 | 109.15 |
| 10/09/2026 21:19 | 100 | 109.15 |
| 10/09/2026 21:19 | 240 | 109.15 |
| 10/09/2026 21:19 | 19 | 109.15 |
| 10/09/2026 21:19 | 1 | 109.15 |
| 10/09/2026 21:19 | 40 | 109.15 |
| 10/09/2026 21:19 | 300 | 109.13 |
| 10/09/2026 21:19 | 100 | 109.13 |
| 10/09/2026 21:19 | 100 | 109.13 |
| 10/09/2026 21:19 | 500 | 109.13 |
| 10/09/2026 21:19 | 2 | 109.12 |
| 10/09/2026 21:19 | 446 | 109.10 |
| 10/09/2026 21:19 | 560 | 109.10 |
| 10/09/2026 21:19 | 25 | 109.10 |
| 10/09/2026 21:19 | 40 | 109.11 |
| 10/09/2026 21:19 | 25 | 109.11 |
| 10/09/2026 21:19 | 20 | 109.11 |
| 10/09/2026 21:19 | 40 | 109.12 |
| 10/09/2026 21:19 | 4 | 109.11 |
| 10/09/2026 21:19 | 38 | 109.10 |
| 10/09/2026 21:19 | 74 | 109.10 |
| 10/09/2026 21:19 | 75 | 109.10 |
| 10/09/2026 21:19 | 91 | 109.10 |
| 10/09/2026 21:19 | 20 | 109.10 |
| 10/09/2026 21:19 | 96 | 109.10 |
| 10/09/2026 21:19 | 100 | 109.10 |
| 10/09/2026 21:19 | 100 | 109.10 |
| 10/09/2026 21:19 | 4 | 109.10 |
| 10/09/2026 21:19 | 96 | 109.10 |
| 10/09/2026 21:19 | 25 | 109.10 |
| 10/09/2026 21:19 | 20 | 109.11 |
| 10/09/2026 21:19 | 25 | 109.11 |
| 10/09/2026 21:19 | 20 | 109.11 |
| 10/09/2026 21:19 | 4 | 109.11 |
| 10/09/2026 21:19 | 100 | 109.115 |
| 10/09/2026 21:19 | 19 | 109.12 |
| 10/09/2026 21:19 | 81 | 109.12 |
| 10/09/2026 21:19 | 19 | 109.12 |
| 10/09/2026 21:19 | 1 | 109.12 |
| 10/09/2026 21:19 | 20 | 109.12 |
| 10/09/2026 21:19 | 1 | 109.12 |
| 10/09/2026 21:19 | 50 | 109.12 |
| 10/09/2026 21:19 | 100 | 109.11 |
| 10/09/2026 21:19 | 100 | 109.11 |
| 10/09/2026 21:19 | 100 | 109.10 |
| 10/09/2026 21:19 | 94 | 109.10 |
| 10/09/2026 21:19 | 5 | 109.10 |
| 10/09/2026 21:19 | 1 | 109.10 |
| 10/09/2026 21:19 | 500 | 109.10 |
| 10/09/2026 21:19 | 27 | 109.10 |
| 10/09/2026 21:19 | 4 | 109.10 |
| 10/09/2026 21:19 | 100 | 109.10 |
| 10/09/2026 21:19 | 105 | 109.11 |
| 10/09/2026 21:19 | 132 | 109.11 |
| 10/09/2026 21:19 | 100 | 109.11 |
| 10/09/2026 21:19 | 13 | 109.11 |
| 10/09/2026 21:19 | 100 | 109.11 |
| 10/09/2026 21:19 | 70 | 109.11 |
| 10/09/2026 21:18 | 28 | 109.115 |
| 10/09/2026 21:18 | 115 | 109.11 |
| 10/09/2026 21:18 | 220 | 109.11 |
| 10/09/2026 21:18 | 80 | 109.11 |
| 10/09/2026 21:18 | 1 | 109.11 |
| 10/09/2026 21:18 | 55 | 109.11 |
| 10/09/2026 21:18 | 20 | 109.11 |
| 10/09/2026 21:18 | 25 | 109.11 |
| 10/09/2026 21:18 | 100 | 109.13 |
| 10/09/2026 21:18 | 21 | 109.13 |
| 10/09/2026 21:18 | 1 | 109.13 |
| 10/09/2026 21:18 | 500 | 109.13 |
| 10/09/2026 21:18 | 60 | 109.13 |
| 10/09/2026 21:18 | 40 | 109.13 |
| 10/09/2026 21:18 | 60 | 109.12 |
| 10/09/2026 21:18 | 39 | 109.11 |
| 10/09/2026 21:18 | 27 | 109.10 |
| 10/09/2026 21:18 | 30 | 109.10 |
| 10/09/2026 21:18 | 82 | 109.11 |
| 10/09/2026 21:18 | 20 | 109.11 |
| 10/09/2026 21:18 | 20 | 109.11 |
| 10/09/2026 21:18 | 20 | 109.11 |
| 10/09/2026 21:18 | 6 | 109.13 |
| 10/09/2026 21:18 | 100 | 109.12 |
| 10/09/2026 21:18 | 457 | 109.10 |
| 10/09/2026 21:18 | 1 | 109.10 |
| 10/09/2026 21:18 | 10 | 109.10 |
| 10/09/2026 21:18 | 100 | 109.10 |
| 10/09/2026 21:18 | 40 | 109.10 |
| 10/09/2026 21:18 | 25 | 109.10 |
| 10/09/2026 21:18 | 300 | 109.11 |
| 10/09/2026 21:18 | 150 | 109.11 |
| 10/09/2026 21:18 | 25 | 109.11 |
| 10/09/2026 21:18 | 8 | 109.11 |
| 10/09/2026 21:18 | 1 | 109.11 |
| 10/09/2026 21:18 | 475 | 109.11 |
| 10/09/2026 21:18 | 1 | 109.11 |
| 10/09/2026 21:18 | 1 | 109.11 |
| 10/09/2026 21:18 | 96 | 109.11 |
| 10/09/2026 21:18 | 100 | 109.095 |
| 10/09/2026 21:18 | 25 | 109.10 |
| 10/09/2026 21:18 | 30 | 109.08 |
| 10/09/2026 21:18 | 30 | 109.08 |
| 10/09/2026 21:18 | 9 | 109.08 |
| 10/09/2026 21:18 | 1 | 109.08 |
| 10/09/2026 21:18 | 30 | 109.08 |
| 10/09/2026 21:18 | 30 | 109.08 |
| 10/09/2026 21:17 | 20 | 109.09 |
| 10/09/2026 21:17 | 10 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.09 |
| 10/09/2026 21:17 | 50 | 109.09 |
| 10/09/2026 21:17 | 1 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.085 |
| 10/09/2026 21:17 | 12 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.09 |
| 10/09/2026 21:17 | 20 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.09 |
| 10/09/2026 21:17 | 1 | 109.11 |
| 10/09/2026 21:17 | 3 | 109.11 |
| 10/09/2026 21:17 | 4 | 109.11 |
| 10/09/2026 21:17 | 100 | 109.10 |
| 10/09/2026 21:17 | 100 | 109.10 |
| 10/09/2026 21:17 | 100 | 109.09 |
| 10/09/2026 21:17 | 500 | 109.09 |
| 10/09/2026 21:17 | 100 | 109.07 |
| 10/09/2026 21:17 | 86 | 109.065 |
| 10/09/2026 21:17 | 46 | 109.065 |
| 10/09/2026 21:17 | 54 | 109.065 |
| 10/09/2026 21:17 | 100 | 109.06 |
| 10/09/2026 21:17 | 92 | 109.06 |
| 10/09/2026 21:17 | 1 | 109.06 |
| 10/09/2026 21:17 | 500 | 109.06 |
| 10/09/2026 21:16 | 25 | 109.07 |
| 10/09/2026 21:16 | 2 | 109.07 |
| 10/09/2026 21:16 | 20 | 109.07 |
| 10/09/2026 21:16 | 33 | 109.07 |
| 10/09/2026 21:16 | 12 | 109.07 |
| 10/09/2026 21:16 | 10 | 109.085 |
| 10/09/2026 21:16 | 100 | 109.085 |
| 10/09/2026 21:16 | 100 | 109.085 |
| 10/09/2026 21:16 | 100 | 109.085 |
| 10/09/2026 21:16 | 100 | 109.085 |
| 10/09/2026 21:16 | 100 | 109.08 |
| 10/09/2026 21:16 | 100 | 109.08 |
| 10/09/2026 21:16 | 1 | 109.08 |
| 10/09/2026 21:16 | 26 | 109.08 |
| 10/09/2026 21:16 | 1 | 109.08 |
| 10/09/2026 21:16 | 99 | 109.08 |
| 10/09/2026 21:16 | 1 | 109.08 |
| 10/09/2026 21:16 | 100 | 109.08 |
| 10/09/2026 21:16 | 40 | 109.08 |
| 10/09/2026 21:16 | 51 | 109.08 |
| 10/09/2026 21:16 | 27 | 109.08 |
| 10/09/2026 21:16 | 1 | 109.08 |
| 10/09/2026 21:16 | 200 | 109.08 |
| 10/09/2026 21:16 | 57 | 109.08 |
| 10/09/2026 21:16 | 38 | 109.08 |
| 10/09/2026 21:16 | 86 | 109.08 |
| 10/09/2026 21:16 | 5 | 109.09 |
| 10/09/2026 21:16 | 7 | 109.09 |
| 10/09/2026 21:16 | 36 | 109.09 |
| 10/09/2026 21:16 | 36 | 109.09 |
| 10/09/2026 21:16 | 27 | 109.09 |
| 10/09/2026 21:16 | 1 | 109.09 |
| 10/09/2026 21:16 | 18 | 109.09 |
| 10/09/2026 21:16 | 200 | 109.10 |
| 10/09/2026 21:16 | 46 | 109.10 |
| 10/09/2026 21:16 | 2 | 109.10 |
| 10/09/2026 21:16 | 100 | 109.10 |
| 10/09/2026 21:16 | 36 | 109.10 |
| 10/09/2026 21:16 | 27 | 109.10 |
| 10/09/2026 21:16 | 100 | 109.10 |
| 10/09/2026 21:16 | 7 | 109.10 |
| 10/09/2026 21:16 | 200 | 109.10 |
| 10/09/2026 21:16 | 100 | 109.10 |
| 10/09/2026 21:16 | 98 | 109.10 |
| 10/09/2026 21:16 | 10 | 109.10 |
| 10/09/2026 21:16 | 14 | 109.10 |
| 10/09/2026 21:16 | 1 | 109.10 |
| 10/09/2026 21:16 | 10 | 109.10 |
| 10/09/2026 21:16 | 13 | 109.11 |
| 10/09/2026 21:16 | 100 | 109.11 |
| 10/09/2026 21:16 | 99 | 109.11 |
| 10/09/2026 21:16 | 10 | 109.11 |
| 10/09/2026 21:16 | 117 | 109.12 |
| 10/09/2026 21:16 | 1 | 109.12 |
| 10/09/2026 21:16 | 500 | 109.11 |
| 10/09/2026 21:16 | 100 | 109.11 |
| 10/09/2026 21:16 | 85 | 109.11 |
| 10/09/2026 21:16 | 39 | 109.10 |
| 10/09/2026 21:16 | 1 | 109.10 |
| 10/09/2026 21:16 | 50 | 109.10 |
| 10/09/2026 21:16 | 1 | 109.08 |
| 10/09/2026 21:16 | 46 | 109.09 |
| 10/09/2026 21:16 | 1 | 109.09 |
| 10/09/2026 21:16 | 30 | 109.10 |
| 10/09/2026 21:16 | 100 | 109.10 |
| 10/09/2026 21:16 | 100 | 109.10 |
| 10/09/2026 21:16 | 79 | 109.10 |
| 10/09/2026 21:16 | 1 | 109.09 |
| 10/09/2026 21:16 | 15 | 109.09 |
| 10/09/2026 21:16 | 1 | 109.09 |
| 10/09/2026 21:16 | 5 | 109.09 |
| 10/09/2026 21:16 | 100 | 109.08 |
| 10/09/2026 21:16 | 20 | 109.08 |
| 10/09/2026 21:15 | 25 | 109.09 |
| 10/09/2026 21:15 | 18 | 109.09 |
| 10/09/2026 21:15 | 100 | 109.09 |
| 10/09/2026 21:15 | 1 | 109.08 |
| 10/09/2026 21:15 | 82 | 109.08 |
| 10/09/2026 21:15 | 3 | 109.08 |
| 10/09/2026 21:15 | 117 | 109.08 |
| 10/09/2026 21:15 | 17 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 25 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 6 | 109.07 |
| 10/09/2026 21:15 | 10 | 109.08 |
| 10/09/2026 21:15 | 5 | 109.08 |
| 10/09/2026 21:15 | 3 | 109.08 |
| 10/09/2026 21:15 | 19 | 109.07 |
| 10/09/2026 21:15 | 2 | 109.08 |
| 10/09/2026 21:15 | 32 | 109.07 |
| 10/09/2026 21:15 | 6 | 109.07 |
| 10/09/2026 21:15 | 94 | 109.07 |
| 10/09/2026 21:15 | 4 | 109.07 |
| 10/09/2026 21:15 | 44 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 31 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.075 |
| 10/09/2026 21:15 | 300 | 109.075 |
| 10/09/2026 21:15 | 150 | 109.075 |
| 10/09/2026 21:15 | 94 | 109.07 |
| 10/09/2026 21:15 | 40 | 109.07 |
| 10/09/2026 21:15 | 200 | 109.07 |
| 10/09/2026 21:15 | 11 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 60 | 109.07 |
| 10/09/2026 21:15 | 40 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 89 | 109.07 |
| 10/09/2026 21:15 | 11 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 170 | 109.075 |
| 10/09/2026 21:15 | 1 | 109.08 |
| 10/09/2026 21:15 | 100 | 109.08 |
| 10/09/2026 21:15 | 100 | 109.08 |
| 10/09/2026 21:15 | 100 | 109.08 |
| 10/09/2026 21:15 | 20 | 109.09 |
| 10/09/2026 21:15 | 28 | 109.09 |
| 10/09/2026 21:15 | 500 | 109.09 |
| 10/09/2026 21:15 | 1 | 109.06 |
| 10/09/2026 21:15 | 29 | 109.06 |
| 10/09/2026 21:15 | 20 | 109.07 |
| 10/09/2026 21:15 | 3 | 109.06 |
| 10/09/2026 21:15 | 1 | 109.06 |
| 10/09/2026 21:15 | 14 | 109.06 |
| 10/09/2026 21:15 | 7 | 109.06 |
| 10/09/2026 21:15 | 3 | 109.06 |
| 10/09/2026 21:15 | 1 | 109.07 |
| 10/09/2026 21:15 | 98 | 109.07 |
| 10/09/2026 21:15 | 2 | 109.07 |
| 10/09/2026 21:15 | 1 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.055 |
| 10/09/2026 21:15 | 25 | 109.08 |
| 10/09/2026 21:15 | 25 | 109.08 |
| 10/09/2026 21:15 | 25 | 109.06 |
| 10/09/2026 21:15 | 100 | 109.06 |
| 10/09/2026 21:15 | 70 | 109.05 |
| 10/09/2026 21:15 | 48 | 109.05 |
| 10/09/2026 21:15 | 4 | 109.06 |
| 10/09/2026 21:15 | 46 | 109.06 |
| 10/09/2026 21:15 | 1 | 109.06 |
| 10/09/2026 21:15 | 1 | 109.06 |
| 10/09/2026 21:15 | 3 | 109.06 |
| 10/09/2026 21:15 | 100 | 109.06 |
| 10/09/2026 21:15 | 100 | 109.06 |
| 10/09/2026 21:15 | 24 | 109.07 |
| 10/09/2026 21:15 | 100 | 109.07 |
| 10/09/2026 21:15 | 124 | 109.07 |
| 10/09/2026 21:14 | 7 | 109.08 |
| 10/09/2026 21:14 | 4 | 109.08 |
| 10/09/2026 21:14 | 25 | 109.09 |
| 10/09/2026 21:14 | 20 | 109.09 |
| 10/09/2026 21:14 | 100 | 109.09 |
| 10/09/2026 21:14 | 24 | 109.09 |
| 10/09/2026 21:14 | 500 | 109.09 |
| 10/09/2026 21:14 | 1 | 109.08 |
| 10/09/2026 21:14 | 6 | 109.07 |
| 10/09/2026 21:14 | 6 | 109.07 |
| 10/09/2026 21:14 | 15 | 109.06 |
| 10/09/2026 21:14 | 98 | 109.06 |
| 10/09/2026 21:14 | 2 | 109.06 |
| 10/09/2026 21:14 | 31 | 109.06 |
| 10/09/2026 21:14 | 45 | 109.06 |
| 10/09/2026 21:14 | 1 | 109.06 |
| 10/09/2026 21:14 | 23 | 109.06 |
| 10/09/2026 21:14 | 16 | 109.06 |
| 10/09/2026 21:14 | 100 | 109.06 |
| 10/09/2026 21:14 | 4 | 109.04 |
| 10/09/2026 21:14 | 1 | 109.04 |
| 10/09/2026 21:14 | 7 | 109.05 |
| 10/09/2026 21:14 | 5 | 109.05 |
| 10/09/2026 21:14 | 29 | 109.05 |
| 10/09/2026 21:14 | 12 | 109.05 |
| 10/09/2026 21:14 | 12 | 109.06 |
| 10/09/2026 21:14 | 100 | 109.06 |
| 10/09/2026 21:14 | 500 | 109.06 |
| 10/09/2026 21:13 | 36 | 109.06 |
| 10/09/2026 21:13 | 18 | 109.06 |
| 10/09/2026 21:13 | 36 | 109.06 |
| 10/09/2026 21:13 | 380 | 109.08 |
| 10/09/2026 21:13 | 100 | 109.08 |
| 10/09/2026 21:13 | 25 | 109.09 |
| 10/09/2026 21:13 | 36 | 109.09 |
| 10/09/2026 21:13 | 1 | 109.09 |
| 10/09/2026 21:13 | 5 | 109.09 |
| 10/09/2026 21:13 | 24 | 109.105 |
| 10/09/2026 21:13 | 51 | 109.105 |
| 10/09/2026 21:13 | 100 | 109.10 |
| 10/09/2026 21:13 | 1 | 109.09 |
| 10/09/2026 21:13 | 176 | 109.09 |
| 10/09/2026 21:13 | 9 | 109.08 |
| 10/09/2026 21:13 | 11 | 109.08 |
| 10/09/2026 21:13 | 100 | 109.09 |
| 10/09/2026 21:13 | 100 | 109.09 |
| 10/09/2026 21:13 | 12 | 109.09 |
| 10/09/2026 21:13 | 6 | 109.09 |
| 10/09/2026 21:13 | 10 | 109.09 |
| 10/09/2026 21:13 | 5 | 109.10 |
| 10/09/2026 21:13 | 1 | 109.11 |
| 10/09/2026 21:13 | 1 | 109.11 |
| 10/09/2026 21:13 | 25 | 109.11 |
| 10/09/2026 21:13 | 500 | 109.11 |
| 10/09/2026 21:13 | 100 | 109.11 |
| 10/09/2026 21:13 | 1 | 109.10 |
| 10/09/2026 21:13 | 100 | 109.08 |
| 10/09/2026 21:13 | 100 | 109.08 |
| 10/09/2026 21:13 | 77 | 109.08 |
| 10/09/2026 21:12 | 20 | 109.09 |
| 10/09/2026 21:12 | 58 | 109.07 |
| 10/09/2026 21:12 | 50 | 109.07 |
| 10/09/2026 21:12 | 199 | 109.07 |
| 10/09/2026 21:12 | 1 | 109.07 |
| 10/09/2026 21:12 | 23 | 109.07 |
| 10/09/2026 21:12 | 23 | 109.07 |
| 10/09/2026 21:12 | 25 | 109.06 |
| 10/09/2026 21:12 | 6 | 109.06 |
| 10/09/2026 21:12 | 16 | 109.06 |
| 10/09/2026 21:12 | 34 | 109.07 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 56 | 109.08 |
| 10/09/2026 21:12 | 44 | 109.08 |
| 10/09/2026 21:12 | 46 | 109.08 |
| 10/09/2026 21:12 | 90 | 109.08 |
| 10/09/2026 21:12 | 10 | 109.08 |
| 10/09/2026 21:12 | 44 | 109.08 |
| 10/09/2026 21:12 | 1 | 109.08 |
| 10/09/2026 21:12 | 114 | 109.08 |
| 10/09/2026 21:12 | 20 | 109.08 |
| 10/09/2026 21:12 | 25 | 109.08 |
| 10/09/2026 21:12 | 100 | 109.08 |
| 10/09/2026 21:12 | 1 | 109.095 |
| 10/09/2026 21:12 | 9 | 109.10 |
| 10/09/2026 21:12 | 11 | 109.10 |
| 10/09/2026 21:12 | 42 | 109.10 |
| 10/09/2026 21:12 | 1 | 109.10 |
| 10/09/2026 21:12 | 17 | 109.10 |
| 10/09/2026 21:12 | 20 | 109.10 |
| 10/09/2026 21:12 | 5 | 109.10 |
| 10/09/2026 21:12 | 96 | 109.09 |
| 10/09/2026 21:12 | 100 | 109.09 |
| 10/09/2026 21:12 | 17 | 109.09 |
| 10/09/2026 21:12 | 83 | 109.09 |
| 10/09/2026 21:12 | 55 | 109.09 |
| 10/09/2026 21:12 | 1 | 109.09 |
| 10/09/2026 21:12 | 44 | 109.09 |
| 10/09/2026 21:12 | 100 | 109.09 |
| 10/09/2026 21:12 | 1 | 109.09 |
| 10/09/2026 21:12 | 100 | 109.09 |
| 10/09/2026 21:12 | 10 | 109.09 |
| 10/09/2026 21:12 | 21 | 109.09 |
| 10/09/2026 21:12 | 100 | 109.09 |
| 10/09/2026 21:12 | 1 | 109.09 |
| 10/09/2026 21:12 | 98 | 109.09 |
| 10/09/2026 21:12 | 11 | 109.09 |
| 10/09/2026 21:12 | 100 | 109.10 |
| 10/09/2026 21:12 | 100 | 109.10 |
| 10/09/2026 21:12 | 100 | 109.10 |
| 10/09/2026 21:12 | 21 | 109.10 |
| 10/09/2026 21:12 | 100 | 109.10 |
| 10/09/2026 21:12 | 13 | 109.10 |
| 10/09/2026 21:12 | 12 | 109.10 |
| 10/09/2026 21:11 | 100 | 109.08 |
| 10/09/2026 21:11 | 100 | 109.08 |
| 10/09/2026 21:11 | 127 | 109.09 |
| 10/09/2026 21:11 | 20 | 109.10 |
| 10/09/2026 21:11 | 7 | 109.11 |
| 10/09/2026 21:11 | 25 | 109.10 |
| 10/09/2026 21:11 | 1 | 109.10 |
| 10/09/2026 21:11 | 50 | 109.10 |
| 10/09/2026 21:11 | 100 | 109.08 |
| 10/09/2026 21:11 | 70 | 109.08 |
| 10/09/2026 21:11 | 37 | 109.075 |
| 10/09/2026 21:11 | 9 | 109.07 |
| 10/09/2026 21:11 | 110 | 109.07 |
| 10/09/2026 21:11 | 100 | 109.07 |
| 10/09/2026 21:11 | 15 | 109.07 |
| 10/09/2026 21:11 | 9 | 109.07 |
| 10/09/2026 21:11 | 1 | 109.07 |
| 10/09/2026 21:11 | 33 | 109.08 |
| 10/09/2026 21:11 | 100 | 109.08 |
| 10/09/2026 21:11 | 20 | 109.08 |
| 10/09/2026 21:11 | 14 | 109.10 |
| 10/09/2026 21:11 | 1 | 109.09 |
| 10/09/2026 21:11 | 500 | 109.09 |
| 10/09/2026 21:11 | 20 | 109.09 |
| 10/09/2026 21:11 | 14 | 109.08 |
| 10/09/2026 21:11 | 100 | 109.08 |
| 10/09/2026 21:11 | 83 | 109.07 |
| 10/09/2026 21:10 | 17 | 109.05 |
| 10/09/2026 21:10 | 12 | 109.05 |
| 10/09/2026 21:10 | 7 | 109.05 |
| 10/09/2026 21:10 | 1 | 109.05 |
| 10/09/2026 21:10 | 46 | 109.06 |
| 10/09/2026 21:10 | 46 | 109.06 |
| 10/09/2026 21:10 | 46 | 109.06 |
| 10/09/2026 21:10 | 500 | 109.06 |
| 10/09/2026 21:10 | 100 | 109.09 |
| 10/09/2026 21:10 | 100 | 109.11 |
| 10/09/2026 21:10 | 14 | 109.11 |
| 10/09/2026 21:10 | 100 | 109.11 |
| 10/09/2026 21:10 | 100 | 109.12 |
| 10/09/2026 21:10 | 12 | 109.12 |
| 10/09/2026 21:10 | 100 | 109.12 |
| 10/09/2026 21:10 | 20 | 109.12 |
| 10/09/2026 21:10 | 137 | 109.12 |
| 10/09/2026 21:10 | 25 | 109.12 |
| 10/09/2026 21:10 | 25 | 109.13 |
| 10/09/2026 21:10 | 25 | 109.15 |
| 10/09/2026 21:10 | 12 | 109.15 |
| 10/09/2026 21:10 | 100 | 109.15 |
| 10/09/2026 21:10 | 25 | 109.14 |
| 10/09/2026 21:10 | 100 | 109.14 |
| 10/09/2026 21:10 | 100 | 109.14 |
| 10/09/2026 21:10 | 25 | 109.13 |
| 10/09/2026 21:10 | 100 | 109.13 |
| 10/09/2026 21:10 | 6 | 109.12 |
| 10/09/2026 21:10 | 20 | 109.115 |
| 10/09/2026 21:10 | 6 | 109.11 |
| 10/09/2026 21:10 | 28 | 109.10 |
| 10/09/2026 21:10 | 100 | 109.095 |
| 10/09/2026 21:10 | 500 | 109.09 |
| 10/09/2026 21:10 | 100 | 109.08 |
| 10/09/2026 21:10 | 100 | 109.08 |
| 10/09/2026 21:10 | 100 | 109.08 |
| 10/09/2026 21:10 | 20 | 109.08 |
| 10/09/2026 21:10 | 14 | 109.08 |
| 10/09/2026 21:10 | 25 | 109.08 |
| 10/09/2026 21:10 | 20 | 109.08 |
| 10/09/2026 21:10 | 1 | 109.06 |
| 10/09/2026 21:10 | 300 | 109.07 |
| 10/09/2026 21:10 | 20 | 109.07 |
| 10/09/2026 21:10 | 87 | 109.08 |
| 10/09/2026 21:10 | 25 | 109.08 |
| 10/09/2026 21:10 | 100 | 109.08 |
| 10/09/2026 21:10 | 5 | 109.07 |
| 10/09/2026 21:10 | 1 | 109.07 |
| 10/09/2026 21:10 | 25 | 109.07 |
| 10/09/2026 21:10 | 100 | 109.07 |
| 10/09/2026 21:10 | 100 | 109.07 |
| 10/09/2026 21:10 | 42 | 109.05 |
| 10/09/2026 21:10 | 9 | 109.05 |
| 10/09/2026 21:10 | 20 | 109.05 |
| 10/09/2026 21:10 | 1 | 109.05 |
| 10/09/2026 21:10 | 2 | 109.05 |
| 10/09/2026 21:10 | 180 | 109.05 |
| 10/09/2026 21:10 | 20 | 109.06 |
| 10/09/2026 21:10 | 31 | 109.06 |
| 10/09/2026 21:10 | 100 | 109.06 |
| 10/09/2026 21:10 | 8 | 109.06 |
| 10/09/2026 21:10 | 100 | 109.06 |
| 10/09/2026 21:10 | 14 | 109.06 |
| 10/09/2026 21:10 | 240 | 109.06 |
| 10/09/2026 21:10 | 260 | 109.06 |
| 10/09/2026 21:10 | 88 | 109.06 |
| 10/09/2026 21:10 | 4 | 109.06 |
| 10/09/2026 21:10 | 20 | 109.07 |
| 10/09/2026 21:10 | 16 | 109.08 |
| 10/09/2026 21:10 | 1 | 109.08 |
| 10/09/2026 21:10 | 10 | 109.08 |
| 10/09/2026 21:10 | 25 | 109.09 |
| 10/09/2026 21:10 | 100 | 109.09 |
| 10/09/2026 21:09 | 8 | 109.095 |
| 10/09/2026 21:09 | 1 | 109.10 |
| 10/09/2026 21:09 | 13 | 109.10 |
| 10/09/2026 21:09 | 200 | 109.09 |
| 10/09/2026 21:09 | 12 | 109.075 |
| 10/09/2026 21:09 | 1 | 109.06 |
| 10/09/2026 21:09 | 15 | 109.06 |
| 10/09/2026 21:09 | 56 | 109.06 |
| 10/09/2026 21:09 | 100 | 109.06 |
| 10/09/2026 21:09 | 100 | 109.06 |
| 10/09/2026 21:09 | 500 | 109.06 |
| 10/09/2026 21:09 | 100 | 109.07 |
| 10/09/2026 21:09 | 100 | 109.07 |
| 10/09/2026 21:09 | 100 | 109.07 |
| 10/09/2026 21:09 | 52 | 109.07 |
| 10/09/2026 21:09 | 100 | 109.07 |
| 10/09/2026 21:09 | 39 | 109.08 |
| 10/09/2026 21:09 | 100 | 109.08 |
| 10/09/2026 21:09 | 1 | 109.08 |
| 10/09/2026 21:09 | 41 | 109.08 |
| 10/09/2026 21:09 | 100 | 109.07 |
| 10/09/2026 21:09 | 4 | 109.08 |
| 10/09/2026 21:09 | 39 | 109.08 |
| 10/09/2026 21:09 | 1 | 109.08 |
| 10/09/2026 21:09 | 80 | 109.06 |
| 10/09/2026 21:09 | 20 | 109.06 |
| 10/09/2026 21:09 | 200 | 109.06 |
| 10/09/2026 21:09 | 130 | 109.06 |
| 10/09/2026 21:09 | 1 | 109.05 |
| 10/09/2026 21:09 | 54 | 109.05 |
| 10/09/2026 21:09 | 12 | 109.05 |
| 10/09/2026 21:09 | 34 | 109.05 |
| 10/09/2026 21:08 | 54 | 109.06 |
| 10/09/2026 21:08 | 20 | 109.06 |
| 10/09/2026 21:08 | 25 | 109.06 |
| 10/09/2026 21:08 | 199 | 109.06 |
| 10/09/2026 21:08 | 1 | 109.06 |
| 10/09/2026 21:08 | 300 | 109.06 |
| 10/09/2026 21:08 | 100 | 109.08 |
| 10/09/2026 21:08 | 14 | 109.07 |
| 10/09/2026 21:08 | 18 | 109.07 |
| 10/09/2026 21:08 | 2 | 109.09 |
| 10/09/2026 21:08 | 100 | 109.09 |
| 10/09/2026 21:08 | 16 | 109.09 |
| 10/09/2026 21:08 | 43 | 109.09 |
| 10/09/2026 21:08 | 500 | 109.10 |
| 10/09/2026 21:08 | 8 | 109.10 |
| 10/09/2026 21:08 | 1 | 109.11 |
| 10/09/2026 21:08 | 20 | 109.11 |
| 10/09/2026 21:08 | 1 | 109.12 |
| 10/09/2026 21:08 | 2 | 109.12 |
| 10/09/2026 21:08 | 5 | 109.12 |
| 10/09/2026 21:08 | 500 | 109.12 |
| 10/09/2026 21:08 | 200 | 109.13 |
| 10/09/2026 21:08 | 51 | 109.14 |
| 10/09/2026 21:08 | 100 | 109.14 |
| 10/09/2026 21:08 | 60 | 109.14 |
| 10/09/2026 21:08 | 1 | 109.14 |
| 10/09/2026 21:08 | 39 | 109.14 |
| 10/09/2026 21:08 | 20 | 109.12 |
| 10/09/2026 21:08 | 19 | 109.12 |
| 10/09/2026 21:08 | 1 | 109.12 |
| 10/09/2026 21:08 | 200 | 109.12 |
| 10/09/2026 21:08 | 1 | 109.12 |
| 10/09/2026 21:08 | 100 | 109.12 |
| 10/09/2026 21:08 | 25 | 109.12 |
| 10/09/2026 21:08 | 500 | 109.13 |
| 10/09/2026 21:08 | 100 | 109.13 |
| 10/09/2026 21:08 | 100 | 109.145 |
| 10/09/2026 21:07 | 84 | 109.15 |
| 10/09/2026 21:07 | 31 | 109.16 |
| 10/09/2026 21:07 | 100 | 109.15 |
| 10/09/2026 21:07 | 20 | 109.15 |
| 10/09/2026 21:07 | 1 | 109.16 |
| 10/09/2026 21:07 | 610 | 109.16 |
| 10/09/2026 21:07 | 16 | 109.16 |
| 10/09/2026 21:07 | 500 | 109.16 |
| 10/09/2026 21:07 | 36 | 109.17 |
| 10/09/2026 21:07 | 10 | 109.17 |
| 10/09/2026 21:07 | 25 | 109.18 |
| 10/09/2026 21:07 | 20 | 109.18 |
| 10/09/2026 21:07 | 34 | 109.18 |
| 10/09/2026 21:07 | 100 | 109.18 |
| 10/09/2026 21:07 | 1 | 109.19 |
| 10/09/2026 21:07 | 100 | 109.19 |
| 10/09/2026 21:07 | 34 | 109.19 |
| 10/09/2026 21:07 | 1 | 109.18 |
| 10/09/2026 21:07 | 100 | 109.18 |
| 10/09/2026 21:07 | 12 | 109.18 |
| 10/09/2026 21:07 | 50 | 109.18 |
| 10/09/2026 21:07 | 100 | 109.18 |
| 10/09/2026 21:07 | 300 | 109.19 |
| 10/09/2026 21:07 | 2 | 109.19 |
| 10/09/2026 21:07 | 1 | 109.19 |
| 10/09/2026 21:07 | 50 | 109.19 |
| 10/09/2026 21:07 | 100 | 109.19 |
| 10/09/2026 21:07 | 10 | 109.19 |
| 10/09/2026 21:07 | 55 | 109.19 |
| 10/09/2026 21:07 | 20 | 109.19 |
| 10/09/2026 21:07 | 53 | 109.20 |
| 10/09/2026 21:07 | 150 | 109.20 |
| 10/09/2026 21:07 | 32 | 109.20 |
| 10/09/2026 21:07 | 20 | 109.21 |
| 10/09/2026 21:07 | 20 | 109.21 |
| 10/09/2026 21:07 | 1 | 109.20 |
| 10/09/2026 21:07 | 1 | 109.20 |
| 10/09/2026 21:07 | 500 | 109.20 |
| 10/09/2026 21:07 | 82 | 109.20 |
| 10/09/2026 21:07 | 100 | 109.20 |
| 10/09/2026 21:07 | 100 | 109.20 |
| 10/09/2026 21:07 | 20 | 109.19 |
| 10/09/2026 21:07 | 434 | 109.18 |
| 10/09/2026 21:07 | 56 | 109.18 |
| 10/09/2026 21:07 | 1 | 109.18 |
| 10/09/2026 21:07 | 9 | 109.18 |
| 10/09/2026 21:07 | 13 | 109.16 |
| 10/09/2026 21:07 | 40 | 109.16 |
| 10/09/2026 21:07 | 20 | 109.16 |
| 10/09/2026 21:07 | 1 | 109.16 |
| 10/09/2026 21:07 | 57 | 109.16 |
| 10/09/2026 21:06 | 1 | 109.16 |
| 10/09/2026 21:06 | 93 | 109.16 |
| 10/09/2026 21:06 | 6 | 109.16 |
| 10/09/2026 21:06 | 93 | 109.16 |
| 10/09/2026 21:06 | 7 | 109.16 |
| 10/09/2026 21:06 | 500 | 109.15 |
| 10/09/2026 21:06 | 150 | 109.15 |
| 10/09/2026 21:06 | 100 | 109.14 |
| 10/09/2026 21:06 | 67 | 109.14 |
| 10/09/2026 21:06 | 80 | 109.13 |
| 10/09/2026 21:06 | 20 | 109.13 |
| 10/09/2026 21:06 | 100 | 109.115 |
| 10/09/2026 21:06 | 100 | 109.115 |
| 10/09/2026 21:06 | 100 | 109.12 |
| 10/09/2026 21:06 | 387 | 109.12 |
| 10/09/2026 21:06 | 20 | 109.11 |
| 10/09/2026 21:06 | 9 | 109.11 |
| 10/09/2026 21:06 | 100 | 109.105 |
| 10/09/2026 21:06 | 100 | 109.10 |
| 10/09/2026 21:06 | 500 | 109.11 |
| 10/09/2026 21:06 | 9 | 109.11 |
| 10/09/2026 21:06 | 40 | 109.12 |
| 10/09/2026 21:06 | 1 | 109.12 |
| 10/09/2026 21:06 | 52 | 109.12 |
| 10/09/2026 21:06 | 20 | 109.12 |
| 10/09/2026 21:06 | 38 | 109.115 |
| 10/09/2026 21:06 | 100 | 109.115 |
| 10/09/2026 21:06 | 80 | 109.12 |
| 10/09/2026 21:06 | 25 | 109.12 |
| 10/09/2026 21:06 | 20 | 109.11 |
| 10/09/2026 21:06 | 54 | 109.11 |
| 10/09/2026 21:06 | 11 | 109.11 |
| 10/09/2026 21:06 | 10 | 109.12 |
| 10/09/2026 21:06 | 100 | 109.12 |
| 10/09/2026 21:06 | 100 | 109.12 |
| 10/09/2026 21:06 | 2 | 109.13 |
| 10/09/2026 21:06 | 20 | 109.13 |
| 10/09/2026 21:06 | 78 | 109.13 |
| 10/09/2026 21:06 | 500 | 109.14 |
| 10/09/2026 21:06 | 60 | 109.14 |
| 10/09/2026 21:06 | 20 | 109.15 |
| 10/09/2026 21:06 | 100 | 109.15 |
| 10/09/2026 21:06 | 4 | 109.15 |
| 10/09/2026 21:06 | 1 | 109.16 |
| 10/09/2026 21:06 | 1 | 109.16 |
| 10/09/2026 21:06 | 100 | 109.16 |
| 10/09/2026 21:06 | 10 | 109.16 |
| 10/09/2026 21:06 | 2 | 109.16 |
| 10/09/2026 21:06 | 20 | 109.16 |
| 10/09/2026 21:06 | 2 | 109.16 |
| 10/09/2026 21:06 | 14 | 109.16 |
| 10/09/2026 21:06 | 500 | 109.17 |
| 10/09/2026 21:06 | 100 | 109.17 |
| 10/09/2026 21:06 | 175 | 109.17 |
| 10/09/2026 21:06 | 10 | 109.18 |
| 10/09/2026 21:06 | 49 | 109.18 |
| 10/09/2026 21:06 | 100 | 109.18 |
| 10/09/2026 21:06 | 20 | 109.18 |
| 10/09/2026 21:06 | 16 | 109.16 |
| 10/09/2026 21:06 | 67 | 109.16 |
| 10/09/2026 21:06 | 1 | 109.15 |
| 10/09/2026 21:06 | 296 | 109.15 |
| 10/09/2026 21:06 | 184 | 109.15 |
| 10/09/2026 21:06 | 1 | 109.15 |
| 10/09/2026 21:06 | 19 | 109.15 |
| 10/09/2026 21:05 | 33 | 109.13 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 19 | 109.12 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 118 | 109.12 |
| 10/09/2026 21:05 | 67 | 109.12 |
| 10/09/2026 21:05 | 33 | 109.12 |
| 10/09/2026 21:05 | 39 | 109.12 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 3 | 109.12 |
| 10/09/2026 21:05 | 500 | 109.12 |
| 10/09/2026 21:05 | 16 | 109.12 |
| 10/09/2026 21:05 | 40 | 109.12 |
| 10/09/2026 21:05 | 100 | 109.12 |
| 10/09/2026 21:05 | 100 | 109.13 |
| 10/09/2026 21:05 | 3 | 109.13 |
| 10/09/2026 21:05 | 16 | 109.13 |
| 10/09/2026 21:05 | 60 | 109.13 |
| 10/09/2026 21:05 | 20 | 109.13 |
| 10/09/2026 21:05 | 10 | 109.13 |
| 10/09/2026 21:05 | 100 | 109.135 |
| 10/09/2026 21:05 | 100 | 109.135 |
| 10/09/2026 21:05 | 40 | 109.15 |
| 10/09/2026 21:05 | 100 | 109.15 |
| 10/09/2026 21:05 | 2 | 109.16 |
| 10/09/2026 21:05 | 100 | 109.16 |
| 10/09/2026 21:05 | 4 | 109.16 |
| 10/09/2026 21:05 | 200 | 109.16 |
| 10/09/2026 21:05 | 100 | 109.16 |
| 10/09/2026 21:05 | 73 | 109.17 |
| 10/09/2026 21:05 | 100 | 109.17 |
| 10/09/2026 21:05 | 9 | 109.17 |
| 10/09/2026 21:05 | 29 | 109.17 |
| 10/09/2026 21:05 | 500 | 109.15 |
| 10/09/2026 21:05 | 20 | 109.15 |
| 10/09/2026 21:05 | 4 | 109.14 |
| 10/09/2026 21:05 | 1 | 109.13 |
| 10/09/2026 21:05 | 23 | 109.13 |
| 10/09/2026 21:05 | 1 | 109.13 |
| 10/09/2026 21:05 | 476 | 109.13 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 14 | 109.12 |
| 10/09/2026 21:05 | 94 | 109.12 |
| 10/09/2026 21:05 | 1 | 109.12 |
| 10/09/2026 21:05 | 5 | 109.12 |
| 10/09/2026 21:05 | 65 | 109.12 |
| 10/09/2026 21:05 | 100 | 109.12 |
| 10/09/2026 21:05 | 61 | 109.12 |
| 10/09/2026 21:05 | 20 | 109.12 |
| 10/09/2026 21:04 | 39 | 109.13 |
| 10/09/2026 21:04 | 100 | 109.13 |
| 10/09/2026 21:04 | 100 | 109.13 |
| 10/09/2026 21:04 | 1 | 109.11 |
| 10/09/2026 21:04 | 100 | 109.11 |
| 10/09/2026 21:04 | 423 | 109.11 |
| 10/09/2026 21:04 | 77 | 109.11 |
| 10/09/2026 21:04 | 61 | 109.10 |
| 10/09/2026 21:04 | 39 | 109.10 |
| 10/09/2026 21:04 | 24 | 109.10 |
| 10/09/2026 21:04 | 13 | 109.10 |
| 10/09/2026 21:04 | 63 | 109.10 |
| 10/09/2026 21:04 | 14 | 109.10 |
| 10/09/2026 21:04 | 49 | 109.10 |
| 10/09/2026 21:04 | 51 | 109.10 |
| 10/09/2026 21:04 | 1 | 109.09 |
| 10/09/2026 21:04 | 38 | 109.09 |
| 10/09/2026 21:04 | 1 | 109.07 |
| 10/09/2026 21:04 | 36 | 109.07 |
| 10/09/2026 21:04 | 1 | 109.07 |
| 10/09/2026 21:04 | 40 | 109.07 |
| 10/09/2026 21:04 | 21 | 109.07 |
| 10/09/2026 21:04 | 23 | 109.07 |
| 10/09/2026 21:04 | 14 | 109.07 |
| 10/09/2026 21:04 | 100 | 109.09 |
| 10/09/2026 21:04 | 35 | 109.10 |
| 10/09/2026 21:04 | 7 | 109.10 |
| 10/09/2026 21:04 | 54 | 109.10 |
| 10/09/2026 21:04 | 12 | 109.10 |
| 10/09/2026 21:04 | 16 | 109.10 |
| 10/09/2026 21:04 | 20 | 109.10 |
| 10/09/2026 21:04 | 47 | 109.10 |
| 10/09/2026 21:04 | 100 | 109.10 |
| 10/09/2026 21:04 | 100 | 109.10 |
| 10/09/2026 21:04 | 100 | 109.10 |
| 10/09/2026 21:04 | 100 | 109.10 |
| 10/09/2026 21:04 | 40 | 109.10 |
| 10/09/2026 21:04 | 10 | 109.10 |
| 10/09/2026 21:04 | 27 | 109.09 |
| 10/09/2026 21:04 | 473 | 109.10 |
| 10/09/2026 21:04 | 27 | 109.10 |
| 10/09/2026 21:04 | 100 | 109.10 |
| 10/09/2026 21:04 | 20 | 109.09 |
| 10/09/2026 21:04 | 316 | 109.08 |
| 10/09/2026 21:04 | 1 | 109.08 |
| 10/09/2026 21:04 | 183 | 109.08 |
| 10/09/2026 21:04 | 17 | 109.08 |
| 10/09/2026 21:04 | 100 | 109.08 |
| 10/09/2026 21:04 | 20 | 109.07 |
| 10/09/2026 21:04 | 20 | 109.06 |
| 10/09/2026 21:04 | 54 | 109.06 |
| 10/09/2026 21:04 | 3 | 109.06 |
| 10/09/2026 21:04 | 100 | 109.07 |
| 10/09/2026 21:04 | 99 | 109.07 |
| 10/09/2026 21:04 | 1 | 109.07 |
| 10/09/2026 21:04 | 500 | 109.07 |
| 10/09/2026 21:04 | 100 | 109.07 |
| 10/09/2026 21:04 | 13 | 109.07 |
| 10/09/2026 21:04 | 100 | 109.07 |
| 10/09/2026 21:04 | 19 | 109.06 |
| 10/09/2026 21:04 | 1 | 109.06 |
| 10/09/2026 21:04 | 50 | 109.06 |
| 10/09/2026 21:04 | 1 | 109.06 |
| 10/09/2026 21:04 | 100 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.05 |
| 10/09/2026 21:04 | 20 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.07 |
| 10/09/2026 21:04 | 300 | 109.07 |
| 10/09/2026 21:04 | 617 | 109.065 |
| 10/09/2026 21:04 | 157 | 109.07 |
| 10/09/2026 21:04 | 1 | 109.07 |
| 10/09/2026 21:04 | 126 | 109.06 |
| 10/09/2026 21:04 | 25 | 109.06 |
| 10/09/2026 21:04 | 1 | 109.06 |
| 10/09/2026 21:04 | 10 | 109.07 |
| 10/09/2026 21:04 | 100 | 109.07 |
| 10/09/2026 21:04 | 20 | 109.05 |
| 10/09/2026 21:04 | 1 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.045 |
| 10/09/2026 21:04 | 100 | 109.045 |
| 10/09/2026 21:04 | 400 | 109.045 |
| 10/09/2026 21:04 | 100 | 109.045 |
| 10/09/2026 21:04 | 100 | 109.04 |
| 10/09/2026 21:04 | 100 | 109.045 |
| 10/09/2026 21:04 | 1 | 109.045 |
| 10/09/2026 21:04 | 10 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.05 |
| 10/09/2026 21:04 | 46 | 109.04 |
| 10/09/2026 21:04 | 80 | 109.04 |
| 10/09/2026 21:04 | 500 | 109.03 |
| 10/09/2026 21:04 | 2 | 109.02 |
| 10/09/2026 21:04 | 12 | 109.02 |
| 10/09/2026 21:04 | 118 | 109.02 |
| 10/09/2026 21:04 | 111 | 109.02 |
| 10/09/2026 21:04 | 20 | 109.02 |
| 10/09/2026 21:04 | 8 | 109.03 |
| 10/09/2026 21:04 | 100 | 109.035 |
| 10/09/2026 21:04 | 100 | 109.045 |
| 10/09/2026 21:04 | 80 | 109.05 |
| 10/09/2026 21:04 | 20 | 109.05 |
| 10/09/2026 21:04 | 100 | 109.035 |
| 10/09/2026 21:03 | 17 | 109.035 |
| 10/09/2026 21:03 | 100 | 109.035 |
| 10/09/2026 21:03 | 22 | 109.04 |
| 10/09/2026 21:03 | 100 | 109.05 |
| 10/09/2026 21:03 | 100 | 109.04 |
| 10/09/2026 21:03 | 25 | 109.03 |
| 10/09/2026 21:03 | 11 | 109.03 |
| 10/09/2026 21:03 | 6 | 109.02 |
| 10/09/2026 21:03 | 100 | 109.01 |
| 10/09/2026 21:03 | 100 | 109.01 |
| 10/09/2026 21:03 | 50 | 109.00 |
| 10/09/2026 21:03 | 100 | 109.00 |
| 10/09/2026 21:03 | 50 | 108.99 |
| 10/09/2026 21:03 | 500 | 108.99 |
| 10/09/2026 21:03 | 25 | 108.99 |
| 10/09/2026 21:03 | 10 | 108.97 |
| 10/09/2026 21:03 | 118 | 108.97 |
| 10/09/2026 21:03 | 500 | 108.97 |
| 10/09/2026 21:03 | 1 | 108.97 |
| 10/09/2026 21:03 | 19 | 108.96 |
| 10/09/2026 21:03 | 1 | 108.96 |
| 10/09/2026 21:03 | 80 | 108.96 |
| 10/09/2026 21:03 | 25 | 108.96 |
| 10/09/2026 21:03 | 53 | 108.96 |
| 10/09/2026 21:03 | 20 | 108.95 |
| 10/09/2026 21:03 | 20 | 108.95 |
| 10/09/2026 21:03 | 25 | 108.95 |
| 10/09/2026 21:03 | 1 | 108.94 |
| 10/09/2026 21:03 | 77 | 108.94 |
| 10/09/2026 21:03 | 100 | 108.94 |
| 10/09/2026 21:03 | 100 | 108.94 |
| 10/09/2026 21:03 | 1 | 108.94 |
| 10/09/2026 21:03 | 100 | 108.95 |
| 10/09/2026 21:03 | 20 | 108.95 |
| 10/09/2026 21:03 | 20 | 108.96 |
| 10/09/2026 21:03 | 32 | 108.96 |
| 10/09/2026 21:03 | 5 | 108.96 |
| 10/09/2026 21:03 | 1 | 108.96 |
| 10/09/2026 21:03 | 46 | 108.96 |
| 10/09/2026 21:03 | 100 | 108.97 |
| 10/09/2026 21:03 | 1 | 108.97 |
| 10/09/2026 21:03 | 1 | 108.96 |
| 10/09/2026 21:03 | 77 | 108.97 |
| 10/09/2026 21:03 | 369 | 108.955 |
| 10/09/2026 21:03 | 20 | 108.95 |
| 10/09/2026 21:02 | 5 | 108.95 |
| 10/09/2026 21:02 | 10 | 108.96 |
| 10/09/2026 21:02 | 100 | 108.95 |
| 10/09/2026 21:02 | 486 | 108.95 |
| 10/09/2026 21:02 | 14 | 108.95 |
| 10/09/2026 21:02 | 1 | 108.94 |
| 10/09/2026 21:02 | 100 | 108.94 |
| 10/09/2026 21:02 | 5 | 108.93 |
| 10/09/2026 21:02 | 5 | 108.93 |
| 10/09/2026 21:02 | 100 | 108.92 |
| 10/09/2026 21:02 | 30 | 108.92 |
| 10/09/2026 21:02 | 20 | 108.92 |
| 10/09/2026 21:02 | 1 | 108.91 |
| 10/09/2026 21:02 | 14 | 108.91 |
| 10/09/2026 21:02 | 100 | 108.91 |
| 10/09/2026 21:02 | 100 | 108.91 |
| 10/09/2026 21:02 | 100 | 108.91 |
| 10/09/2026 21:02 | 20 | 108.91 |
| 10/09/2026 21:02 | 77 | 108.91 |
| 10/09/2026 21:02 | 28 | 108.91 |
| 10/09/2026 21:02 | 100 | 108.91 |
| 10/09/2026 21:02 | 100 | 108.91 |
| 10/09/2026 21:02 | 16 | 108.91 |
| 10/09/2026 21:02 | 99 | 108.92 |
| 10/09/2026 21:02 | 1 | 108.92 |
| 10/09/2026 21:02 | 12 | 108.92 |
| 10/09/2026 21:02 | 20 | 108.92 |
| 10/09/2026 21:02 | 100 | 108.92 |
| 10/09/2026 21:02 | 7 | 108.92 |
| 10/09/2026 21:02 | 16 | 108.92 |
| 10/09/2026 21:02 | 476 | 108.92 |
| 10/09/2026 21:02 | 1 | 108.92 |
| 10/09/2026 21:02 | 23 | 108.92 |
| 10/09/2026 21:02 | 1 | 108.93 |
| 10/09/2026 21:02 | 1 | 108.93 |
| 10/09/2026 21:02 | 8 | 108.93 |
| 10/09/2026 21:02 | 4 | 108.93 |
| 10/09/2026 21:01 | 20 | 108.93 |
| 10/09/2026 21:01 | 20 | 108.93 |
| 10/09/2026 21:01 | 98 | 108.93 |
| 10/09/2026 21:01 | 5 | 108.93 |
| 10/09/2026 21:01 | 100 | 108.93 |
| 10/09/2026 21:01 | 74 | 108.93 |
| 10/09/2026 21:01 | 500 | 108.95 |
| 10/09/2026 21:01 | 100 | 108.94 |
| 10/09/2026 21:01 | 1 | 108.95 |
| 10/09/2026 21:01 | 100 | 108.95 |
| 10/09/2026 21:01 | 33 | 108.95 |
| 10/09/2026 21:01 | 10 | 108.95 |
| 10/09/2026 21:01 | 47 | 108.95 |
| 10/09/2026 21:01 | 52 | 108.95 |
| 10/09/2026 21:01 | 1 | 108.95 |
| 10/09/2026 21:01 | 100 | 108.95 |
| 10/09/2026 21:01 | 6 | 108.95 |
| 10/09/2026 21:01 | 1 | 108.94 |
| 10/09/2026 21:01 | 6 | 108.94 |
| 10/09/2026 21:01 | 1 | 108.93 |
| 10/09/2026 21:01 | 365 | 108.93 |
| 10/09/2026 21:01 | 6 | 108.93 |
| 10/09/2026 21:01 | 113 | 108.93 |
| 10/09/2026 21:01 | 16 | 108.93 |
| 10/09/2026 21:01 | 1 | 108.93 |
| 10/09/2026 21:01 | 1 | 108.93 |
| 10/09/2026 21:01 | 8 | 108.93 |
| 10/09/2026 21:01 | 130 | 108.92 |
| 10/09/2026 21:01 | 73 | 108.92 |
| 10/09/2026 21:01 | 1 | 108.93 |
| 10/09/2026 21:01 | 41 | 108.93 |
| 10/09/2026 21:01 | 48 | 108.93 |
| 10/09/2026 21:01 | 100 | 108.915 |
| 10/09/2026 21:01 | 428 | 108.91 |
| 10/09/2026 21:01 | 20 | 108.91 |
| 10/09/2026 21:01 | 52 | 108.91 |
| 10/09/2026 21:01 | 20 | 108.88 |
| 10/09/2026 21:01 | 1 | 108.88 |
| 10/09/2026 21:01 | 49 | 108.88 |
| 10/09/2026 21:01 | 58 | 108.88 |
| 10/09/2026 21:01 | 10 | 108.88 |
| 10/09/2026 21:01 | 90 | 108.88 |
| 10/09/2026 21:01 | 20 | 108.88 |
| 10/09/2026 21:00 | 25 | 108.89 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 3 | 108.88 |
| 10/09/2026 21:00 | 22 | 108.88 |
| 10/09/2026 21:00 | 1 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 3 | 108.88 |
| 10/09/2026 21:00 | 50 | 108.88 |
| 10/09/2026 21:00 | 100 | 108.88 |
| 10/09/2026 21:00 | 300 | 108.88 |
| 10/09/2026 21:00 | 200 | 108.88 |
| 10/09/2026 21:00 | 10 | 108.89 |
| 10/09/2026 21:00 | 7 | 108.89 |
| 10/09/2026 21:00 | 100 | 108.89 |
| 10/09/2026 21:00 | 3 | 108.90 |
| 10/09/2026 21:00 | 1 | 108.90 |
| 10/09/2026 21:00 | 42 | 108.90 |
| 10/09/2026 21:00 | 1 | 108.91 |
| 10/09/2026 21:00 | 1 | 108.91 |
| 10/09/2026 21:00 | 20 | 108.91 |
| 10/09/2026 21:00 | 25 | 108.91 |
| 10/09/2026 21:00 | 100 | 108.92 |
| 10/09/2026 21:00 | 6 | 108.92 |
| 10/09/2026 21:00 | 100 | 108.92 |
| 10/09/2026 21:00 | 20 | 108.91 |
| 10/09/2026 21:00 | 10 | 108.91 |
| 10/09/2026 21:00 | 1 | 108.91 |
| 10/09/2026 21:00 | 6 | 108.91 |
| 10/09/2026 21:00 | 459 | 108.91 |
| 10/09/2026 21:00 | 41 | 108.91 |
| 10/09/2026 21:00 | 10 | 108.895 |
| 10/09/2026 20:59 | 100 | 108.89 |
| 10/09/2026 20:59 | 500 | 108.89 |
| 10/09/2026 20:59 | 10 | 108.88 |
| 10/09/2026 20:59 | 18 | 108.88 |
| 10/09/2026 20:59 | 82 | 108.88 |
| 10/09/2026 20:59 | 4 | 108.87 |
| 10/09/2026 20:59 | 55 | 108.87 |
| 10/09/2026 20:59 | 100 | 108.87 |
| 10/09/2026 20:59 | 4 | 108.87 |
| 10/09/2026 20:59 | 82 | 108.875 |
| 10/09/2026 20:59 | 18 | 108.88 |
| 10/09/2026 20:59 | 21 | 108.88 |
| 10/09/2026 20:59 | 100 | 108.87 |
| 10/09/2026 20:59 | 32 | 108.87 |
| 10/09/2026 20:59 | 100 | 108.87 |
| 10/09/2026 20:59 | 1 | 108.87 |
| 10/09/2026 20:59 | 367 | 108.87 |
| 10/09/2026 20:59 | 1 | 108.86 |
| 10/09/2026 20:59 | 1 | 108.86 |
| 10/09/2026 20:59 | 100 | 108.86 |
| 10/09/2026 20:59 | 498 | 108.86 |
| 10/09/2026 20:59 | 10 | 108.86 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 160 | 108.85 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 118 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 17 | 108.85 |
| 10/09/2026 20:59 | 60 | 108.85 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 22 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.84 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 16 | 108.85 |
| 10/09/2026 20:59 | 5 | 108.85 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 23 | 108.85 |
| 10/09/2026 20:59 | 4 | 108.85 |
| 10/09/2026 20:59 | 10 | 108.86 |
| 10/09/2026 20:59 | 1 | 108.86 |
| 10/09/2026 20:59 | 12 | 108.86 |
| 10/09/2026 20:59 | 1 | 108.86 |
| 10/09/2026 20:59 | 41 | 108.86 |
| 10/09/2026 20:59 | 59 | 108.86 |
| 10/09/2026 20:59 | 13 | 108.86 |
| 10/09/2026 20:59 | 100 | 108.86 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 1 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 20 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.84 |
| 10/09/2026 20:59 | 100 | 108.84 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 100 | 108.85 |
| 10/09/2026 20:59 | 26 | 108.85 |
| 10/09/2026 20:58 | 40 | 108.84 |
| 10/09/2026 20:58 | 2 | 108.84 |
| 10/09/2026 20:58 | 100 | 108.83 |
| 10/09/2026 20:58 | 100 | 108.83 |
| 10/09/2026 20:58 | 2 | 108.83 |
| 10/09/2026 20:58 | 500 | 108.84 |
| 10/09/2026 20:58 | 6 | 108.85 |
| 10/09/2026 20:58 | 85 | 108.86 |
| 10/09/2026 20:58 | 1 | 108.87 |
| 10/09/2026 20:58 | 500 | 108.87 |
| 10/09/2026 20:58 | 17 | 108.86 |
| 10/09/2026 20:58 | 100 | 108.86 |
| 10/09/2026 20:58 | 100 | 108.86 |
| 10/09/2026 20:58 | 100 | 108.85 |
| 10/09/2026 20:58 | 100 | 108.83 |
| 10/09/2026 20:58 | 500 | 108.83 |
| 10/09/2026 20:58 | 1 | 108.83 |
| 10/09/2026 20:58 | 99 | 108.86 |
| 10/09/2026 20:58 | 1 | 108.86 |
| 10/09/2026 20:58 | 100 | 108.86 |
| 10/09/2026 20:58 | 4 | 108.86 |
| 10/09/2026 20:58 | 470 | 108.86 |
| 10/09/2026 20:58 | 30 | 108.86 |
| 10/09/2026 20:58 | 134 | 108.86 |
| 10/09/2026 20:58 | 1 | 108.87 |
| 10/09/2026 20:58 | 50 | 108.87 |
| 10/09/2026 20:58 | 100 | 108.86 |
| 10/09/2026 20:58 | 20 | 108.86 |
| 10/09/2026 20:57 | 1 | 108.84 |
| 10/09/2026 20:57 | 89 | 108.84 |
| 10/09/2026 20:57 | 1 | 108.84 |
| 10/09/2026 20:57 | 10 | 108.84 |
| 10/09/2026 20:57 | 15 | 108.83 |
| 10/09/2026 20:57 | 400 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 4 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 1 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 4 | 108.85 |
| 10/09/2026 20:57 | 8 | 108.85 |
| 10/09/2026 20:57 | 7 | 108.85 |
| 10/09/2026 20:57 | 1 | 108.86 |
| 10/09/2026 20:57 | 1 | 108.86 |
| 10/09/2026 20:57 | 45 | 108.86 |
| 10/09/2026 20:57 | 55 | 108.86 |
| 10/09/2026 20:57 | 94 | 108.86 |
| 10/09/2026 20:57 | 1 | 108.86 |
| 10/09/2026 20:57 | 5 | 108.86 |
| 10/09/2026 20:57 | 100 | 108.84 |
| 10/09/2026 20:57 | 100 | 108.84 |
| 10/09/2026 20:57 | 116 | 108.85 |
| 10/09/2026 20:57 | 40 | 108.85 |
| 10/09/2026 20:57 | 9 | 108.85 |
| 10/09/2026 20:57 | 45 | 108.85 |
| 10/09/2026 20:57 | 29 | 108.85 |
| 10/09/2026 20:57 | 426 | 108.85 |
| 10/09/2026 20:57 | 1 | 108.85 |
| 10/09/2026 20:57 | 100 | 108.85 |
| 10/09/2026 20:57 | 7 | 108.85 |
| 10/09/2026 20:57 | 1 | 108.85 |
| 10/09/2026 20:57 | 11 | 108.86 |
| 10/09/2026 20:57 | 32 | 108.87 |
| 10/09/2026 20:57 | 68 | 108.87 |
| 10/09/2026 20:57 | 32 | 108.87 |
| 10/09/2026 20:57 | 1 | 108.875 |
| 10/09/2026 20:57 | 100 | 108.88 |
| 10/09/2026 20:57 | 33 | 108.88 |
| 10/09/2026 20:57 | 1 | 108.87 |
| 10/09/2026 20:57 | 100 | 108.87 |
| 10/09/2026 20:57 | 100 | 108.87 |
| 10/09/2026 20:57 | 1 | 108.87 |
| 10/09/2026 20:57 | 3 | 108.87 |
| 10/09/2026 20:56 | 100 | 108.88 |
| 10/09/2026 20:56 | 3 | 108.88 |
| 10/09/2026 20:56 | 100 | 108.865 |
| 10/09/2026 20:56 | 1 | 108.87 |
| 10/09/2026 20:56 | 50 | 108.865 |
| 10/09/2026 20:56 | 500 | 108.88 |
| 10/09/2026 20:56 | 136 | 108.89 |
| 10/09/2026 20:56 | 7 | 108.89 |
| 10/09/2026 20:56 | 143 | 108.89 |
| 10/09/2026 20:56 | 500 | 108.92 |
| 10/09/2026 20:56 | 20 | 108.92 |
| 10/09/2026 20:56 | 99 | 108.92 |
| 10/09/2026 20:56 | 18 | 108.91 |
| 10/09/2026 20:56 | 1 | 108.91 |
| 10/09/2026 20:56 | 100 | 108.89 |
| 10/09/2026 20:56 | 29 | 108.89 |
| 10/09/2026 20:56 | 58 | 108.89 |
| 10/09/2026 20:56 | 1 | 108.89 |
| 10/09/2026 20:56 | 100 | 108.89 |
| 10/09/2026 20:56 | 100 | 108.87 |
| 10/09/2026 20:56 | 51 | 108.88 |
| 10/09/2026 20:56 | 1 | 108.88 |
| 10/09/2026 20:56 | 45 | 108.88 |
| 10/09/2026 20:56 | 3 | 108.88 |
| 10/09/2026 20:56 | 17 | 108.88 |
| 10/09/2026 20:55 | 51 | 108.88 |
| 10/09/2026 20:55 | 5 | 108.88 |
| 10/09/2026 20:55 | 5 | 108.88 |
| 10/09/2026 20:55 | 100 | 108.90 |
| 10/09/2026 20:55 | 9 | 108.90 |
| 10/09/2026 20:55 | 9 | 108.90 |
| 10/09/2026 20:55 | 10 | 108.90 |
| 10/09/2026 20:55 | 3 | 108.91 |
| 10/09/2026 20:55 | 52 | 108.91 |
| 10/09/2026 20:55 | 500 | 108.91 |
| 10/09/2026 20:55 | 29 | 108.91 |
| 10/09/2026 20:55 | 28 | 108.91 |
| 10/09/2026 20:55 | 1 | 108.93 |
| 10/09/2026 20:55 | 2 | 108.94 |
| 10/09/2026 20:55 | 500 | 108.94 |
| 10/09/2026 20:55 | 100 | 108.945 |
| 10/09/2026 20:55 | 100 | 108.95 |
| 10/09/2026 20:55 | 100 | 108.945 |
| 10/09/2026 20:55 | 3 | 108.95 |
| 10/09/2026 20:55 | 25 | 108.96 |
| 10/09/2026 20:55 | 100 | 108.96 |
| 10/09/2026 20:55 | 500 | 108.97 |
| 10/09/2026 20:55 | 36 | 108.99 |
| 10/09/2026 20:55 | 100 | 108.995 |
| 10/09/2026 20:55 | 10 | 109.02 |
| 10/09/2026 20:55 | 25 | 109.02 |
| 10/09/2026 20:55 | 29 | 109.02 |
| 10/09/2026 20:55 | 4 | 109.03 |
| 10/09/2026 20:55 | 500 | 109.03 |
| 10/09/2026 20:55 | 100 | 109.045 |
| 10/09/2026 20:54 | 10 | 109.05 |
| 10/09/2026 20:54 | 10 | 109.06 |
| 10/09/2026 20:54 | 10 | 109.06 |
| 10/09/2026 20:54 | 500 | 109.07 |
| 10/09/2026 20:54 | 85 | 109.07 |
| 10/09/2026 20:54 | 1 | 109.07 |
| 10/09/2026 20:54 | 14 | 109.07 |
| 10/09/2026 20:54 | 100 | 109.065 |
| 10/09/2026 20:54 | 100 | 109.05 |
| 10/09/2026 20:54 | 500 | 109.05 |
| 10/09/2026 20:54 | 100 | 109.03 |
| 10/09/2026 20:54 | 90 | 109.01 |
| 10/09/2026 20:54 | 100 | 109.01 |
| 10/09/2026 20:54 | 100 | 109.01 |
| 10/09/2026 20:54 | 71 | 109.01 |
| 10/09/2026 20:54 | 7 | 109.01 |
| 10/09/2026 20:54 | 100 | 109.00 |
| 10/09/2026 20:54 | 100 | 109.00 |
| 10/09/2026 20:54 | 25 | 109.00 |
| 10/09/2026 20:54 | 400 | 109.00 |
| 10/09/2026 20:54 | 17 | 109.00 |
| 10/09/2026 20:54 | 13 | 109.00 |
| 10/09/2026 20:54 | 150 | 109.01 |
| 10/09/2026 20:54 | 100 | 109.02 |
| 10/09/2026 20:54 | 100 | 109.02 |
| 10/09/2026 20:54 | 1 | 109.01 |
| 10/09/2026 20:54 | 500 | 109.02 |
| 10/09/2026 20:54 | 10 | 109.03 |
| 10/09/2026 20:54 | 119 | 109.03 |
| 10/09/2026 20:54 | 20 | 109.04 |
| 10/09/2026 20:54 | 100 | 109.06 |
| 10/09/2026 20:54 | 20 | 109.06 |
| 10/09/2026 20:54 | 49 | 109.06 |
| 10/09/2026 20:54 | 100 | 109.05 |
| 10/09/2026 20:54 | 500 | 109.05 |
| 10/09/2026 20:54 | 100 | 109.04 |
| 10/09/2026 20:54 | 10 | 109.04 |
| 10/09/2026 20:54 | 290 | 109.04 |
| 10/09/2026 20:54 | 10 | 109.04 |
| 10/09/2026 20:54 | 2 | 109.04 |
| 10/09/2026 20:54 | 8 | 109.04 |
| 10/09/2026 20:54 | 1 | 109.03 |
| 10/09/2026 20:54 | 100 | 109.03 |
| 10/09/2026 20:54 | 2 | 109.02 |
| 10/09/2026 20:54 | 485 | 109.02 |
| 10/09/2026 20:54 | 1 | 109.02 |
| 10/09/2026 20:54 | 14 | 109.02 |
| 10/09/2026 20:54 | 4 | 109.02 |
| 10/09/2026 20:54 | 100 | 109.03 |
| 10/09/2026 20:54 | 100 | 109.03 |
| 10/09/2026 20:54 | 56 | 109.03 |
| 10/09/2026 20:54 | 10 | 109.04 |
| 10/09/2026 20:54 | 10 | 109.04 |
| 10/09/2026 20:53 | 200 | 109.05 |
| 10/09/2026 20:53 | 20 | 109.05 |
| 10/09/2026 20:53 | 22 | 109.06 |
| 10/09/2026 20:53 | 57 | 109.06 |
| 10/09/2026 20:53 | 1 | 109.06 |
| 10/09/2026 20:53 | 420 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 1 | 109.06 |
| 10/09/2026 20:53 | 500 | 109.03 |
| 10/09/2026 20:53 | 63 | 109.03 |
| 10/09/2026 20:53 | 100 | 109.03 |
| 10/09/2026 20:53 | 4 | 109.01 |
| 10/09/2026 20:53 | 10 | 109.04 |
| 10/09/2026 20:53 | 60 | 109.04 |
| 10/09/2026 20:53 | 20 | 109.04 |
| 10/09/2026 20:53 | 15 | 109.04 |
| 10/09/2026 20:53 | 24 | 109.05 |
| 10/09/2026 20:53 | 10 | 109.05 |
| 10/09/2026 20:53 | 10 | 109.05 |
| 10/09/2026 20:53 | 133 | 109.06 |
| 10/09/2026 20:53 | 1 | 109.06 |
| 10/09/2026 20:53 | 10 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.065 |
| 10/09/2026 20:53 | 100 | 109.07 |
| 10/09/2026 20:53 | 100 | 109.07 |
| 10/09/2026 20:53 | 68 | 109.07 |
| 10/09/2026 20:53 | 12 | 109.07 |
| 10/09/2026 20:53 | 20 | 109.07 |
| 10/09/2026 20:53 | 3 | 109.07 |
| 10/09/2026 20:53 | 150 | 109.09 |
| 10/09/2026 20:53 | 100 | 109.09 |
| 10/09/2026 20:53 | 100 | 109.09 |
| 10/09/2026 20:53 | 100 | 109.09 |
| 10/09/2026 20:53 | 400 | 109.09 |
| 10/09/2026 20:53 | 144 | 109.09 |
| 10/09/2026 20:53 | 6 | 109.09 |
| 10/09/2026 20:53 | 1 | 109.09 |
| 10/09/2026 20:53 | 500 | 109.07 |
| 10/09/2026 20:53 | 100 | 109.07 |
| 10/09/2026 20:53 | 15 | 109.07 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.08 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 3 | 109.05 |
| 10/09/2026 20:53 | 71 | 109.055 |
| 10/09/2026 20:53 | 29 | 109.055 |
| 10/09/2026 20:53 | 4 | 109.06 |
| 10/09/2026 20:53 | 13 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.06 |
| 10/09/2026 20:53 | 100 | 109.04 |
| 10/09/2026 20:53 | 24 | 109.03 |
| 10/09/2026 20:53 | 1 | 109.03 |
| 10/09/2026 20:53 | 100 | 109.03 |
| 10/09/2026 20:53 | 30 | 109.01 |
| 10/09/2026 20:53 | 70 | 109.005 |
| 10/09/2026 20:53 | 10 | 109.00 |
| 10/09/2026 20:53 | 6 | 109.00 |
| 10/09/2026 20:53 | 8 | 109.00 |
| 10/09/2026 20:53 | 6 | 109.00 |
| 10/09/2026 20:53 | 500 | 108.99 |
| 10/09/2026 20:53 | 1 | 108.98 |
| 10/09/2026 20:53 | 16 | 108.98 |
| 10/09/2026 20:53 | 100 | 108.98 |
| 10/09/2026 20:53 | 100 | 108.96 |
| 10/09/2026 20:53 | 100 | 108.96 |
| 10/09/2026 20:53 | 100 | 108.96 |
| 10/09/2026 20:53 | 100 | 108.96 |
| 10/09/2026 20:53 | 10 | 108.95 |
| 10/09/2026 20:53 | 1 | 108.95 |
| 10/09/2026 20:53 | 89 | 108.95 |
| 10/09/2026 20:53 | 11 | 108.95 |
| 10/09/2026 20:52 | 100 | 108.94 |
| 10/09/2026 20:52 | 100 | 108.94 |
| 10/09/2026 20:52 | 29 | 108.94 |
| 10/09/2026 20:52 | 100 | 108.94 |
| 10/09/2026 20:52 | 10 | 108.93 |
| 10/09/2026 20:52 | 4 | 108.94 |
| 10/09/2026 20:52 | 500 | 108.94 |
| 10/09/2026 20:52 | 100 | 108.945 |
| 10/09/2026 20:52 | 100 | 108.945 |
| 10/09/2026 20:52 | 35 | 108.94 |
| 10/09/2026 20:52 | 12 | 108.94 |
| 10/09/2026 20:52 | 1 | 108.94 |
| 10/09/2026 20:52 | 52 | 108.94 |
| 10/09/2026 20:52 | 1 | 108.93 |
| 10/09/2026 20:52 | 99 | 108.92 |
| 10/09/2026 20:52 | 1 | 108.92 |
| 10/09/2026 20:52 | 1 | 108.91 |
| 10/09/2026 20:52 | 5 | 108.91 |
| 10/09/2026 20:52 | 99 | 108.94 |
| 10/09/2026 20:52 | 1 | 108.94 |
| 10/09/2026 20:52 | 1 | 108.94 |
| 10/09/2026 20:52 | 100 | 108.96 |
| 10/09/2026 20:52 | 1 | 108.96 |
| 10/09/2026 20:52 | 100 | 108.96 |
| 10/09/2026 20:52 | 56 | 108.99 |
| 10/09/2026 20:52 | 10 | 108.99 |
| 10/09/2026 20:52 | 500 | 109.00 |
| 10/09/2026 20:52 | 200 | 109.00 |
| 10/09/2026 20:52 | 20 | 109.00 |
| 10/09/2026 20:52 | 100 | 108.99 |
| 10/09/2026 20:51 | 500 | 108.99 |
| 10/09/2026 20:51 | 100 | 109.00 |
| 10/09/2026 20:51 | 73 | 108.98 |
| 10/09/2026 20:51 | 35 | 108.98 |
| 10/09/2026 20:51 | 45 | 108.98 |
| 10/09/2026 20:51 | 1 | 108.98 |
| 10/09/2026 20:51 | 19 | 108.98 |
| 10/09/2026 20:51 | 100 | 108.98 |
| 10/09/2026 20:51 | 24 | 108.98 |
| 10/09/2026 20:51 | 500 | 108.99 |
| 10/09/2026 20:51 | 1 | 109.02 |
| 10/09/2026 20:51 | 500 | 109.02 |
| 10/09/2026 20:51 | 5 | 109.02 |
| 10/09/2026 20:51 | 5 | 109.02 |
| 10/09/2026 20:51 | 1 | 109.03 |
| 10/09/2026 20:51 | 69 | 109.03 |
| 10/09/2026 20:51 | 92 | 109.045 |
| 10/09/2026 20:51 | 1 | 109.05 |
| 10/09/2026 20:51 | 19 | 109.05 |
| 10/09/2026 20:51 | 500 | 109.05 |
| 10/09/2026 20:51 | 27 | 109.04 |
| 10/09/2026 20:51 | 20 | 109.05 |
| 10/09/2026 20:51 | 400 | 109.06 |
| 10/09/2026 20:51 | 23 | 109.06 |
| 10/09/2026 20:51 | 80 | 109.07 |
| 10/09/2026 20:51 | 20 | 109.07 |
| 10/09/2026 20:51 | 15 | 109.07 |
| 10/09/2026 20:51 | 16 | 109.08 |
| 10/09/2026 20:51 | 1 | 109.09 |
| 10/09/2026 20:51 | 1 | 109.09 |
| 10/09/2026 20:51 | 500 | 109.09 |
| 10/09/2026 20:51 | 100 | 109.09 |
| 10/09/2026 20:51 | 100 | 109.09 |
| 10/09/2026 20:51 | 20 | 109.10 |
| 10/09/2026 20:51 | 1 | 109.10 |
| 10/09/2026 20:51 | 66 | 109.10 |
| 10/09/2026 20:51 | 40 | 109.08 |
| 10/09/2026 20:51 | 1 | 109.08 |
| 10/09/2026 20:51 | 28 | 109.08 |
| 10/09/2026 20:51 | 6 | 109.09 |
| 10/09/2026 20:51 | 100 | 109.10 |
| 10/09/2026 20:51 | 100 | 109.105 |
| 10/09/2026 20:51 | 100 | 109.12 |
| 10/09/2026 20:51 | 100 | 109.12 |
| 10/09/2026 20:51 | 300 | 109.12 |
| 10/09/2026 20:51 | 1 | 109.14 |
| 10/09/2026 20:51 | 1 | 109.14 |
| 10/09/2026 20:51 | 55 | 109.14 |
| 10/09/2026 20:51 | 100 | 109.14 |
| 10/09/2026 20:51 | 1 | 109.14 |
| 10/09/2026 20:51 | 8 | 109.14 |
| 10/09/2026 20:51 | 1 | 109.14 |
| 10/09/2026 20:51 | 100 | 109.15 |
| 10/09/2026 20:51 | 100 | 109.15 |
| 10/09/2026 20:51 | 2 | 109.15 |
| 10/09/2026 20:51 | 75 | 109.16 |
| 10/09/2026 20:51 | 13 | 109.17 |
| 10/09/2026 20:51 | 56 | 109.17 |
| 10/09/2026 20:51 | 100 | 109.17 |
| 10/09/2026 20:51 | 20 | 109.18 |
| 10/09/2026 20:51 | 25 | 109.18 |
| 10/09/2026 20:51 | 100 | 109.18 |
| 10/09/2026 20:51 | 150 | 109.18 |
| 10/09/2026 20:51 | 35 | 109.19 |
| 10/09/2026 20:51 | 25 | 109.19 |
| 10/09/2026 20:51 | 73 | 109.18 |
| 10/09/2026 20:51 | 20 | 109.18 |
| 10/09/2026 20:51 | 7 | 109.18 |
| 10/09/2026 20:51 | 54 | 109.18 |
| 10/09/2026 20:51 | 100 | 109.18 |
| 10/09/2026 20:51 | 100 | 109.19 |
| 10/09/2026 20:51 | 13 | 109.185 |
| 10/09/2026 20:51 | 5 | 109.21 |
| 10/09/2026 20:51 | 396 | 109.19 |
| 10/09/2026 20:51 | 3 | 109.19 |
| 10/09/2026 20:51 | 12 | 109.175 |
| 10/09/2026 20:51 | 1 | 109.19 |
| 10/09/2026 20:51 | 100 | 109.19 |
| 10/09/2026 20:50 | 70 | 109.17 |
| 10/09/2026 20:50 | 100 | 109.17 |
| 10/09/2026 20:50 | 100 | 109.19 |
| 10/09/2026 20:50 | 100 | 109.19 |
| 10/09/2026 20:50 | 1 | 109.19 |
| 10/09/2026 20:50 | 100 | 109.185 |
| 10/09/2026 20:50 | 20 | 109.18 |
| 10/09/2026 20:50 | 1 | 109.18 |
| 10/09/2026 20:50 | 1 | 109.17 |
| 10/09/2026 20:50 | 1 | 109.17 |
| 10/09/2026 20:50 | 42 | 109.17 |
| 10/09/2026 20:50 | 10 | 109.17 |
| 10/09/2026 20:50 | 7 | 109.17 |
| 10/09/2026 20:50 | 100 | 109.16 |
| 10/09/2026 20:50 | 1 | 109.16 |
| 10/09/2026 20:50 | 119 | 109.16 |
| 10/09/2026 20:50 | 1 | 109.16 |
| 10/09/2026 20:50 | 86 | 109.16 |
| 10/09/2026 20:50 | 20 | 109.16 |
| 10/09/2026 20:50 | 100 | 109.175 |
| 10/09/2026 20:50 | 1 | 109.18 |
| 10/09/2026 20:50 | 5 | 109.18 |
| 10/09/2026 20:50 | 473 | 109.17 |
| 10/09/2026 20:50 | 1 | 109.17 |
| 10/09/2026 20:50 | 14 | 109.17 |
| 10/09/2026 20:50 | 5 | 109.17 |
| 10/09/2026 20:50 | 1 | 109.17 |
| 10/09/2026 20:50 | 6 | 109.17 |
| 10/09/2026 20:50 | 80 | 109.15 |
| 10/09/2026 20:50 | 20 | 109.15 |
| 10/09/2026 20:50 | 100 | 109.14 |
| 10/09/2026 20:50 | 4 | 109.11 |
| 10/09/2026 20:50 | 100 | 109.13 |
| 10/09/2026 20:50 | 236 | 109.13 |
| 10/09/2026 20:50 | 100 | 109.13 |
| 10/09/2026 20:50 | 1 | 109.12 |
| 10/09/2026 20:50 | 43 | 109.12 |
| 10/09/2026 20:50 | 14 | 109.12 |
| 10/09/2026 20:50 | 123 | 109.12 |
| 10/09/2026 20:50 | 20 | 109.12 |
| 10/09/2026 20:50 | 12 | 109.12 |
| 10/09/2026 20:50 | 100 | 109.12 |
| 10/09/2026 20:50 | 493 | 109.11 |
| 10/09/2026 20:50 | 7 | 109.11 |
| 10/09/2026 20:50 | 20 | 109.09 |
| 10/09/2026 20:50 | 1 | 109.09 |
| 10/09/2026 20:50 | 12 | 109.08 |
| 10/09/2026 20:50 | 10 | 109.09 |
| 10/09/2026 20:50 | 100 | 109.09 |
| 10/09/2026 20:50 | 10 | 109.11 |
| 10/09/2026 20:50 | 100 | 109.12 |
| 10/09/2026 20:50 | 10 | 109.12 |
| 10/09/2026 20:50 | 100 | 109.13 |
| 10/09/2026 20:50 | 100 | 109.13 |
| 10/09/2026 20:50 | 10 | 109.13 |
| 10/09/2026 20:50 | 21 | 109.13 |
| 10/09/2026 20:50 | 10 | 109.13 |
| 10/09/2026 20:50 | 6 | 109.16 |
| 10/09/2026 20:50 | 50 | 109.16 |
| 10/09/2026 20:50 | 150 | 109.15 |
| 10/09/2026 20:50 | 10 | 109.15 |
| 10/09/2026 20:50 | 12 | 109.135 |
| 10/09/2026 20:50 | 21 | 109.12 |
| 10/09/2026 20:50 | 100 | 109.12 |
| 10/09/2026 20:50 | 450 | 109.10 |
| 10/09/2026 20:50 | 1 | 109.10 |
| 10/09/2026 20:50 | 47 | 109.10 |
| 10/09/2026 20:50 | 2 | 109.10 |
| 10/09/2026 20:50 | 18 | 109.10 |
| 10/09/2026 20:50 | 10 | 109.08 |
| 10/09/2026 20:50 | 16 | 109.08 |
| 10/09/2026 20:50 | 500 | 109.07 |
| 10/09/2026 20:50 | 20 | 109.07 |
| 10/09/2026 20:50 | 150 | 109.04 |
| 10/09/2026 20:50 | 10 | 109.04 |
| 10/09/2026 20:50 | 100 | 109.05 |
| 10/09/2026 20:49 | 25 | 109.05 |
| 10/09/2026 20:49 | 20 | 109.05 |
| 10/09/2026 20:49 | 10 | 109.05 |
| 10/09/2026 20:49 | 48 | 109.06 |
| 10/09/2026 20:49 | 10 | 109.06 |
| 10/09/2026 20:49 | 46 | 109.06 |
| 10/09/2026 20:49 | 4 | 109.06 |
| 10/09/2026 20:49 | 342 | 109.05 |
| 10/09/2026 20:49 | 127 | 109.05 |
| 10/09/2026 20:49 | 1 | 109.05 |
| 10/09/2026 20:49 | 30 | 109.05 |
| 10/09/2026 20:49 | 46 | 109.035 |
| 10/09/2026 20:49 | 24 | 109.035 |
| 10/09/2026 20:49 | 10 | 109.03 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 10 | 109.02 |
| 10/09/2026 20:49 | 20 | 109.03 |
| 10/09/2026 20:49 | 54 | 109.03 |
| 10/09/2026 20:49 | 10 | 109.03 |
| 10/09/2026 20:49 | 1 | 109.03 |
| 10/09/2026 20:49 | 6 | 109.03 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 40 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 100 | 109.04 |
| 10/09/2026 20:49 | 500 | 109.03 |
| 10/09/2026 20:49 | 2 | 109.02 |
| 10/09/2026 20:49 | 100 | 109.02 |
| 10/09/2026 20:49 | 123 | 109.02 |
| 10/09/2026 20:49 | 500 | 109.01 |
| 10/09/2026 20:49 | 1 | 109.01 |
| 10/09/2026 20:49 | 6 | 109.01 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 65 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:49 | 70 | 108.99 |
| 10/09/2026 20:49 | 100 | 108.99 |
| 10/09/2026 20:48 | 500 | 108.99 |
| 10/09/2026 20:48 | 64 | 108.98 |
| 10/09/2026 20:48 | 25 | 109.01 |
| 10/09/2026 20:48 | 5 | 109.01 |
| 10/09/2026 20:48 | 499 | 108.97 |
| 10/09/2026 20:48 | 1 | 108.97 |
| 10/09/2026 20:48 | 1 | 108.96 |
| 10/09/2026 20:48 | 100 | 108.96 |
| 10/09/2026 20:48 | 25 | 108.93 |
| 10/09/2026 20:48 | 1 | 108.93 |
| 10/09/2026 20:48 | 157 | 108.93 |
| 10/09/2026 20:48 | 17 | 108.93 |
| 10/09/2026 20:48 | 11 | 108.94 |
| 10/09/2026 20:48 | 407 | 108.94 |
| 10/09/2026 20:48 | 1 | 108.94 |
| 10/09/2026 20:48 | 92 | 108.94 |
| 10/09/2026 20:48 | 1 | 108.94 |
| 10/09/2026 20:48 | 100 | 108.95 |
| 10/09/2026 20:48 | 140 | 108.96 |
| 10/09/2026 20:48 | 40 | 108.96 |
| 10/09/2026 20:48 | 100 | 108.96 |
| 10/09/2026 20:48 | 1 | 108.96 |
| 10/09/2026 20:48 | 100 | 108.965 |
| 10/09/2026 20:48 | 73 | 108.97 |
| 10/09/2026 20:48 | 119 | 108.97 |
| 10/09/2026 20:48 | 100 | 108.97 |
| 10/09/2026 20:48 | 38 | 108.97 |
| 10/09/2026 20:48 | 2 | 108.97 |
| 10/09/2026 20:48 | 1 | 108.97 |
| 10/09/2026 20:48 | 20 | 108.97 |
| 10/09/2026 20:48 | 100 | 108.95 |
| 10/09/2026 20:48 | 40 | 108.95 |
| 10/09/2026 20:48 | 5 | 108.95 |
| 10/09/2026 20:48 | 1 | 108.94 |
| 10/09/2026 20:48 | 60 | 108.94 |
| 10/09/2026 20:48 | 6 | 108.96 |
| 10/09/2026 20:48 | 1 | 108.96 |
| 10/09/2026 20:48 | 1 | 108.96 |
| 10/09/2026 20:48 | 13 | 108.96 |
| 10/09/2026 20:48 | 100 | 108.96 |
| 10/09/2026 20:48 | 2 | 108.96 |
| 10/09/2026 20:48 | 25 | 108.96 |
| 10/09/2026 20:48 | 100 | 108.96 |
| 10/09/2026 20:48 | 500 | 108.96 |
| 10/09/2026 20:48 | 20 | 108.96 |
| 10/09/2026 20:47 | 1 | 108.97 |
| 10/09/2026 20:47 | 32 | 108.97 |
| 10/09/2026 20:47 | 26 | 108.97 |
| 10/09/2026 20:47 | 100 | 108.99 |
| 10/09/2026 20:47 | 100 | 108.99 |
| 10/09/2026 20:47 | 100 | 108.99 |
| 10/09/2026 20:47 | 100 | 108.99 |
| 10/09/2026 20:47 | 26 | 108.98 |
| 10/09/2026 20:47 | 100 | 108.98 |
| 10/09/2026 20:47 | 46 | 108.99 |
| 10/09/2026 20:47 | 4 | 108.99 |
| 10/09/2026 20:47 | 266 | 108.99 |
| 10/09/2026 20:47 | 33 | 108.99 |
| 10/09/2026 20:47 | 45 | 108.99 |
| 10/09/2026 20:47 | 20 | 108.99 |
| 10/09/2026 20:47 | 1 | 108.99 |
| 10/09/2026 20:47 | 135 | 108.99 |
| 10/09/2026 20:47 | 100 | 108.98 |
| 10/09/2026 20:47 | 1 | 108.98 |
| 10/09/2026 20:47 | 493 | 108.98 |
| 10/09/2026 20:47 | 7 | 108.98 |
| 10/09/2026 20:47 | 200 | 108.98 |
| 10/09/2026 20:47 | 100 | 108.965 |
| 10/09/2026 20:47 | 500 | 108.96 |
| 10/09/2026 20:46 | 10 | 108.96 |
| 10/09/2026 20:46 | 100 | 108.96 |
| 10/09/2026 20:46 | 20 | 108.98 |
| 10/09/2026 20:46 | 500 | 108.99 |
| 10/09/2026 20:46 | 9 | 108.96 |
| 10/09/2026 20:46 | 1 | 109.00 |
| 10/09/2026 20:46 | 300 | 109.00 |
| 10/09/2026 20:46 | 400 | 109.00 |
| 10/09/2026 20:46 | 25 | 109.00 |
| 10/09/2026 20:46 | 26 | 109.00 |
| 10/09/2026 20:46 | 300 | 108.99 |
| 10/09/2026 20:46 | 40 | 108.93 |
| 10/09/2026 20:46 | 389 | 108.93 |
| 10/09/2026 20:46 | 1 | 108.93 |
| 10/09/2026 20:46 | 100 | 108.93 |
| 10/09/2026 20:46 | 10 | 108.93 |
| 10/09/2026 20:46 | 1 | 108.94 |
| 10/09/2026 20:46 | 26 | 108.94 |
| 10/09/2026 20:46 | 25 | 108.94 |
| 10/09/2026 20:46 | 13 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.94 |
| 10/09/2026 20:46 | 155 | 108.93 |
| 10/09/2026 20:46 | 100 | 108.93 |
| 10/09/2026 20:46 | 10 | 108.93 |
| 10/09/2026 20:46 | 1 | 108.93 |
| 10/09/2026 20:46 | 1 | 108.93 |
| 10/09/2026 20:46 | 99 | 108.93 |
| 10/09/2026 20:46 | 20 | 108.94 |
| 10/09/2026 20:46 | 10 | 108.95 |
| 10/09/2026 20:46 | 29 | 108.95 |
| 10/09/2026 20:46 | 1 | 108.95 |
| 10/09/2026 20:46 | 70 | 108.95 |
| 10/09/2026 20:46 | 10 | 108.94 |
| 10/09/2026 20:46 | 37 | 108.94 |
| 10/09/2026 20:46 | 3 | 108.94 |
| 10/09/2026 20:46 | 4 | 108.94 |
| 10/09/2026 20:46 | 10 | 108.95 |
| 10/09/2026 20:46 | 10 | 108.95 |
| 10/09/2026 20:46 | 1 | 108.95 |
| 10/09/2026 20:46 | 10 | 108.96 |
| 10/09/2026 20:46 | 10 | 108.98 |
| 10/09/2026 20:46 | 10 | 108.98 |
| 10/09/2026 20:46 | 10 | 108.97 |
| 10/09/2026 20:46 | 44 | 108.98 |
| 10/09/2026 20:46 | 7 | 108.98 |
| 10/09/2026 20:46 | 100 | 108.99 |
| 10/09/2026 20:46 | 100 | 108.99 |
| 10/09/2026 20:46 | 155 | 108.99 |
| 10/09/2026 20:46 | 400 | 108.99 |
| 10/09/2026 20:46 | 500 | 108.98 |
| 10/09/2026 20:46 | 100 | 108.97 |
| 10/09/2026 20:46 | 32 | 108.97 |
| 10/09/2026 20:46 | 1 | 108.96 |
| 10/09/2026 20:46 | 98 | 108.96 |
| 10/09/2026 20:46 | 40 | 108.96 |
| 10/09/2026 20:46 | 100 | 108.96 |
| 10/09/2026 20:46 | 100 | 108.97 |
| 10/09/2026 20:46 | 25 | 108.97 |
| 10/09/2026 20:46 | 380 | 108.96 |
| 10/09/2026 20:46 | 100 | 108.97 |
| 10/09/2026 20:46 | 100 | 108.97 |
| 10/09/2026 20:46 | 2 | 108.97 |
| 10/09/2026 20:46 | 1 | 108.96 |
| 10/09/2026 20:46 | 34 | 108.96 |
| 10/09/2026 20:46 | 32 | 108.96 |
| 10/09/2026 20:46 | 32 | 108.96 |
| 10/09/2026 20:46 | 2 | 108.96 |
| 10/09/2026 20:46 | 20 | 108.97 |
| 10/09/2026 20:46 | 14 | 108.97 |
| 10/09/2026 20:46 | 19 | 108.96 |
| 10/09/2026 20:46 | 1 | 108.95 |
| 10/09/2026 20:46 | 69 | 108.94 |
| 10/09/2026 20:46 | 31 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.94 |
| 10/09/2026 20:46 | 240 | 108.94 |
| 10/09/2026 20:46 | 100 | 108.91 |
| 10/09/2026 20:46 | 95 | 108.91 |
| 10/09/2026 20:46 | 100 | 108.90 |
| 10/09/2026 20:46 | 2 | 108.90 |
| 10/09/2026 20:46 | 2 | 108.90 |
| 10/09/2026 20:46 | 5 | 108.91 |
| 10/09/2026 20:46 | 100 | 108.89 |
| 10/09/2026 20:46 | 300 | 108.89 |
| 10/09/2026 20:46 | 200 | 108.89 |
| 10/09/2026 20:46 | 40 | 108.89 |
| 10/09/2026 20:46 | 8 | 108.89 |
| 10/09/2026 20:46 | 77 | 108.89 |
| 10/09/2026 20:46 | 1 | 108.88 |
| 10/09/2026 20:46 | 100 | 108.88 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.865 |
| 10/09/2026 20:46 | 100 | 108.865 |
| 10/09/2026 20:46 | 100 | 108.86 |
| 10/09/2026 20:46 | 500 | 108.86 |
| 10/09/2026 20:46 | 100 | 108.86 |
| 10/09/2026 20:46 | 100 | 108.86 |
| 10/09/2026 20:46 | 32 | 108.86 |
| 10/09/2026 20:46 | 10 | 108.85 |
| 10/09/2026 20:46 | 79 | 108.86 |
| 10/09/2026 20:46 | 32 | 108.86 |
| 10/09/2026 20:46 | 500 | 108.86 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 80 | 108.87 |
| 10/09/2026 20:46 | 10 | 108.87 |
| 10/09/2026 20:46 | 5 | 108.88 |
| 10/09/2026 20:46 | 1 | 108.88 |
| 10/09/2026 20:46 | 100 | 108.88 |
| 10/09/2026 20:46 | 100 | 108.88 |
| 10/09/2026 20:46 | 100 | 108.88 |
| 10/09/2026 20:46 | 32 | 108.87 |
| 10/09/2026 20:46 | 5 | 108.86 |
| 10/09/2026 20:46 | 119 | 108.86 |
| 10/09/2026 20:46 | 100 | 108.86 |
| 10/09/2026 20:46 | 5 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.87 |
| 10/09/2026 20:46 | 100 | 108.86 |
| 10/09/2026 20:46 | 23 | 108.85 |
| 10/09/2026 20:46 | 53 | 108.85 |
| 10/09/2026 20:46 | 46 | 108.85 |
| 10/09/2026 20:46 | 54 | 108.85 |
| 10/09/2026 20:46 | 46 | 108.84 |
| 10/09/2026 20:46 | 1 | 108.85 |
| 10/09/2026 20:46 | 23 | 108.85 |
| 10/09/2026 20:46 | 17 | 108.85 |
| 10/09/2026 20:46 | 17 | 108.84 |
| 10/09/2026 20:46 | 20 | 108.84 |
| 10/09/2026 20:46 | 17 | 108.84 |
| 10/09/2026 20:46 | 100 | 108.83 |
| 10/09/2026 20:46 | 100 | 108.83 |
| 10/09/2026 20:46 | 3 | 108.82 |
| 10/09/2026 20:46 | 100 | 108.81 |
| 10/09/2026 20:46 | 1 | 108.81 |
| 10/09/2026 20:46 | 100 | 108.80 |
| 10/09/2026 20:45 | 100 | 108.79 |
| 10/09/2026 20:45 | 76 | 108.80 |
| 10/09/2026 20:45 | 78 | 108.80 |
| 10/09/2026 20:45 | 22 | 108.80 |
| 10/09/2026 20:45 | 100 | 108.81 |
| 10/09/2026 20:45 | 100 | 108.81 |
| 10/09/2026 20:45 | 100 | 108.81 |
| 10/09/2026 20:45 | 225 | 108.82 |
| 10/09/2026 20:45 | 100 | 108.83 |
| 10/09/2026 20:45 | 100 | 108.83 |
| 10/09/2026 20:45 | 93 | 108.83 |
| 10/09/2026 20:45 | 7 | 108.83 |
| 10/09/2026 20:45 | 1 | 108.83 |
| 10/09/2026 20:45 | 27 | 108.84 |
| 10/09/2026 20:45 | 1 | 108.84 |
| 10/09/2026 20:45 | 119 | 108.84 |
| 10/09/2026 20:45 | 493 | 108.84 |
| 10/09/2026 20:45 | 7 | 108.84 |
| 10/09/2026 20:45 | 100 | 108.85 |
| 10/09/2026 20:45 | 80 | 108.85 |
| 10/09/2026 20:45 | 20 | 108.85 |
| 10/09/2026 20:45 | 350 | 108.87 |
| 10/09/2026 20:45 | 50 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 100 | 108.87 |
| 10/09/2026 20:45 | 500 | 108.90 |
| 10/09/2026 20:45 | 100 | 108.90 |
| 10/09/2026 20:45 | 100 | 108.92 |
| 10/09/2026 20:45 | 150 | 108.92 |
| 10/09/2026 20:45 | 100 | 108.925 |
| 10/09/2026 20:45 | 100 | 108.925 |
| 10/09/2026 20:45 | 100 | 108.92 |
| 10/09/2026 20:45 | 7 | 108.93 |
| 10/09/2026 20:45 | 40 | 108.93 |
| 10/09/2026 20:45 | 500 | 108.94 |
| 10/09/2026 20:45 | 100 | 108.94 |
| 10/09/2026 20:45 | 500 | 108.93 |
| 10/09/2026 20:45 | 100 | 108.93 |
| 10/09/2026 20:45 | 446 | 108.93 |
| 10/09/2026 20:45 | 100 | 108.93 |
| 10/09/2026 20:45 | 100 | 108.92 |
| 10/09/2026 20:45 | 1 | 108.92 |
| 10/09/2026 20:45 | 102 | 108.91 |
| 10/09/2026 20:45 | 300 | 108.91 |
| 10/09/2026 20:45 | 150 | 108.91 |
| 10/09/2026 20:45 | 100 | 108.91 |
| 10/09/2026 20:45 | 100 | 108.91 |
| 10/09/2026 20:45 | 1 | 108.91 |
| 10/09/2026 20:45 | 100 | 108.90 |
| 10/09/2026 20:45 | 1 | 108.90 |
| 10/09/2026 20:45 | 100 | 108.89 |
| 10/09/2026 20:45 | 500 | 108.89 |
| 10/09/2026 20:45 | 100 | 108.89 |
| 10/09/2026 20:45 | 102 | 108.89 |
| 10/09/2026 20:45 | 100 | 108.89 |
| 10/09/2026 20:45 | 155 | 108.89 |
| 10/09/2026 20:45 | 100 | 108.885 |
| 10/09/2026 20:45 | 95 | 108.89 |
| 10/09/2026 20:45 | 19 | 108.90 |
| 10/09/2026 20:45 | 1 | 108.90 |
| 10/09/2026 20:45 | 7 | 108.90 |
| 10/09/2026 20:45 | 100 | 108.90 |
| 10/09/2026 20:45 | 100 | 108.90 |
| 10/09/2026 20:44 | 6 | 108.90 |
| 10/09/2026 20:44 | 6 | 108.88 |
| 10/09/2026 20:44 | 53 | 108.88 |
| 10/09/2026 20:44 | 71 | 108.88 |
| 10/09/2026 20:44 | 76 | 108.88 |
| 10/09/2026 20:44 | 100 | 108.87 |
| 10/09/2026 20:44 | 500 | 108.87 |
| 10/09/2026 20:44 | 1 | 108.85 |
| 10/09/2026 20:44 | 16 | 108.85 |
| 10/09/2026 20:44 | 100 | 108.85 |
| 10/09/2026 20:44 | 1 | 108.85 |
| 10/09/2026 20:44 | 100 | 108.85 |
| 10/09/2026 20:44 | 10 | 108.85 |
| 10/09/2026 20:44 | 1 | 108.85 |
| 10/09/2026 20:44 | 100 | 108.86 |
| 10/09/2026 20:44 | 100 | 108.86 |
| 10/09/2026 20:44 | 100 | 108.86 |
| 10/09/2026 20:44 | 100 | 108.85 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 100 | 108.84 |
| 10/09/2026 20:44 | 67 | 108.84 |
| 10/09/2026 20:44 | 14 | 108.84 |
| 10/09/2026 20:44 | 1 | 108.84 |
| 10/09/2026 20:44 | 18 | 108.84 |
| 10/09/2026 20:44 | 54 | 108.84 |
| 10/09/2026 20:44 | 59 | 108.84 |
| 10/09/2026 20:44 | 41 | 108.84 |
| 10/09/2026 20:44 | 84 | 108.84 |
| 10/09/2026 20:44 | 8 | 108.84 |
| 10/09/2026 20:44 | 24 | 108.84 |
| 10/09/2026 20:44 | 73 | 108.84 |
| 10/09/2026 20:44 | 95 | 108.84 |
| 10/09/2026 20:44 | 216 | 108.84 |
| 10/09/2026 20:44 | 5 | 108.84 |
| 10/09/2026 20:44 | 9 | 108.84 |
| 10/09/2026 20:44 | 14 | 108.84 |
| 10/09/2026 20:44 | 4 | 108.85 |
| 10/09/2026 20:44 | 8 | 108.86 |
| 10/09/2026 20:44 | 20 | 108.86 |
| 10/09/2026 20:44 | 400 | 108.87 |
| 10/09/2026 20:44 | 100 | 108.87 |
| 10/09/2026 20:44 | 98 | 108.87 |
| 10/09/2026 20:44 | 20 | 108.87 |
| 10/09/2026 20:44 | 65 | 108.86 |
| 10/09/2026 20:44 | 1 | 108.86 |
| 10/09/2026 20:44 | 100 | 108.86 |
| 10/09/2026 20:44 | 100 | 108.86 |
| 10/09/2026 20:44 | 1 | 108.85 |
| 10/09/2026 20:44 | 1 | 108.85 |
| 10/09/2026 20:43 | 1 | 108.85 |
| 10/09/2026 20:43 | 638 | 108.85 |
| 10/09/2026 20:43 | 1 | 108.85 |
| 10/09/2026 20:43 | 361 | 108.85 |
| 10/09/2026 20:43 | 100 | 108.85 |
| 10/09/2026 20:43 | 13 | 108.85 |
| 10/09/2026 20:43 | 2 | 108.86 |
| 10/09/2026 20:43 | 2 | 108.86 |
| 10/09/2026 20:43 | 2 | 108.86 |
| 10/09/2026 20:43 | 1 | 108.86 |
| 10/09/2026 20:43 | 1 | 108.86 |
| 10/09/2026 20:43 | 18 | 108.87 |
| 10/09/2026 20:43 | 1 | 108.87 |
| 10/09/2026 20:43 | 7 | 108.87 |
| 10/09/2026 20:43 | 30 | 108.87 |
| 10/09/2026 20:43 | 1 | 108.88 |
| 10/09/2026 20:43 | 10 | 108.88 |
| 10/09/2026 20:43 | 100 | 108.88 |
| 10/09/2026 20:43 | 100 | 108.88 |
| 10/09/2026 20:43 | 100 | 108.87 |
| 10/09/2026 20:43 | 100 | 108.87 |
| 10/09/2026 20:43 | 1 | 108.865 |
| 10/09/2026 20:43 | 2 | 108.86 |
| 10/09/2026 20:43 | 100 | 108.86 |
| 10/09/2026 20:43 | 4 | 108.86 |
| 10/09/2026 20:43 | 89 | 108.86 |
| 10/09/2026 20:43 | 1 | 108.86 |
| 10/09/2026 20:43 | 1 | 108.86 |
| 10/09/2026 20:43 | 9 | 108.86 |
| 10/09/2026 20:43 | 100 | 108.86 |
| 10/09/2026 20:43 | 100 | 108.86 |
| 10/09/2026 20:43 | 365 | 108.86 |
| 10/09/2026 20:43 | 100 | 108.86 |
| 10/09/2026 20:43 | 35 | 108.86 |
| 10/09/2026 20:43 | 100 | 108.86 |
| 10/09/2026 20:42 | 1 | 108.87 |
| 10/09/2026 20:42 | 35 | 108.87 |
| 10/09/2026 20:42 | 100 | 108.87 |
| 10/09/2026 20:42 | 165 | 108.87 |
| 10/09/2026 20:42 | 3 | 108.87 |
| 10/09/2026 20:42 | 100 | 108.88 |
| 10/09/2026 20:42 | 100 | 108.89 |
| 10/09/2026 20:42 | 400 | 108.885 |
| 10/09/2026 20:42 | 100 | 108.88 |
| 10/09/2026 20:42 | 187 | 108.86 |
| 10/09/2026 20:42 | 29 | 108.86 |
| 10/09/2026 20:42 | 70 | 108.86 |
| 10/09/2026 20:42 | 1 | 108.86 |
| 10/09/2026 20:42 | 6 | 108.86 |
| 10/09/2026 20:42 | 64 | 108.86 |
| 10/09/2026 20:42 | 1 | 108.86 |
| 10/09/2026 20:42 | 1 | 108.86 |
| 10/09/2026 20:42 | 34 | 108.86 |
| 10/09/2026 20:42 | 100 | 108.87 |
| 10/09/2026 20:42 | 1 | 108.87 |
| 10/09/2026 20:42 | 31 | 108.86 |
| 10/09/2026 20:42 | 34 | 108.86 |
| 10/09/2026 20:42 | 100 | 108.86 |
| 10/09/2026 20:42 | 4 | 108.86 |
| 10/09/2026 20:42 | 1 | 108.86 |
| 10/09/2026 20:42 | 30 | 108.86 |
| 10/09/2026 20:42 | 14 | 108.86 |
| 10/09/2026 20:42 | 22 | 108.86 |
| 10/09/2026 20:42 | 20 | 108.87 |
| 10/09/2026 20:42 | 20 | 108.87 |
| 10/09/2026 20:41 | 100 | 108.875 |
| 10/09/2026 20:41 | 3 | 108.88 |
| 10/09/2026 20:41 | 100 | 108.88 |
| 10/09/2026 20:41 | 123 | 108.88 |
| 10/09/2026 20:41 | 100 | 108.87 |
| 10/09/2026 20:41 | 1 | 108.87 |
| 10/09/2026 20:41 | 39 | 108.87 |
| 10/09/2026 20:41 | 61 | 108.87 |
| 10/09/2026 20:41 | 5 | 108.87 |
| 10/09/2026 20:41 | 3 | 108.87 |
| 10/09/2026 20:41 | 10 | 108.88 |
| 10/09/2026 20:41 | 35 | 108.88 |
| 10/09/2026 20:41 | 1 | 108.90 |
| 10/09/2026 20:41 | 90 | 108.90 |
| 10/09/2026 20:41 | 10 | 108.90 |
| 10/09/2026 20:41 | 1 | 108.90 |
| 10/09/2026 20:41 | 84 | 108.89 |
| 10/09/2026 20:41 | 4 | 108.89 |
| 10/09/2026 20:41 | 16 | 108.89 |
| 10/09/2026 20:41 | 67 | 108.89 |
| 10/09/2026 20:41 | 1 | 108.89 |
| 10/09/2026 20:41 | 13 | 108.89 |
| 10/09/2026 20:41 | 471 | 108.89 |
| 10/09/2026 20:41 | 1 | 108.89 |
| 10/09/2026 20:41 | 20 | 108.89 |
| 10/09/2026 20:41 | 100 | 108.88 |
| 10/09/2026 20:41 | 1 | 108.89 |
| 10/09/2026 20:41 | 7 | 108.89 |
| 10/09/2026 20:41 | 100 | 108.89 |
| 10/09/2026 20:41 | 35 | 108.89 |
| 10/09/2026 20:41 | 20 | 108.88 |
| 10/09/2026 20:41 | 101 | 108.88 |
| 10/09/2026 20:41 | 100 | 108.88 |
| 10/09/2026 20:41 | 82 | 108.88 |
| 10/09/2026 20:41 | 1 | 108.88 |
| 10/09/2026 20:41 | 104 | 108.88 |
| 10/09/2026 20:41 | 150 | 108.88 |
| 10/09/2026 20:41 | 20 | 108.88 |
| 10/09/2026 20:41 | 126 | 108.88 |
| 10/09/2026 20:41 | 5 | 108.88 |
| 10/09/2026 20:41 | 500 | 108.88 |
| 10/09/2026 20:41 | 100 | 108.86 |
| 10/09/2026 20:40 | 400 | 108.84 |
| 10/09/2026 20:40 | 100 | 108.84 |
| 10/09/2026 20:40 | 100 | 108.84 |
| 10/09/2026 20:40 | 20 | 108.84 |
| 10/09/2026 20:40 | 1 | 108.87 |
| 10/09/2026 20:40 | 56 | 108.87 |
| 10/09/2026 20:40 | 100 | 108.87 |
| 10/09/2026 20:40 | 14 | 108.87 |
| 10/09/2026 20:40 | 100 | 108.86 |
| 10/09/2026 20:40 | 6 | 108.86 |
| 10/09/2026 20:40 | 500 | 108.86 |
| 10/09/2026 20:40 | 1 | 108.83 |
| 10/09/2026 20:40 | 100 | 108.83 |
| 10/09/2026 20:40 | 500 | 108.83 |
| 10/09/2026 20:40 | 100 | 108.83 |
| 10/09/2026 20:40 | 116 | 108.815 |
| 10/09/2026 20:40 | 100 | 108.815 |
| 10/09/2026 20:40 | 100 | 108.82 |
| 10/09/2026 20:40 | 500 | 108.82 |
| 10/09/2026 20:40 | 1 | 108.81 |
| 10/09/2026 20:40 | 1 | 108.81 |
| 10/09/2026 20:40 | 19 | 108.81 |
| 10/09/2026 20:40 | 150 | 108.81 |
| 10/09/2026 20:40 | 1 | 108.81 |
| 10/09/2026 20:40 | 30 | 108.81 |
| 10/09/2026 20:40 | 1 | 108.82 |
| 10/09/2026 20:40 | 500 | 108.82 |
| 10/09/2026 20:40 | 12 | 108.81 |
| 10/09/2026 20:40 | 18 | 108.81 |
| 10/09/2026 20:40 | 100 | 108.82 |
| 10/09/2026 20:39 | 500 | 108.82 |
| 10/09/2026 20:39 | 1 | 108.81 |
| 10/09/2026 20:39 | 3 | 108.81 |
| 10/09/2026 20:39 | 107 | 108.81 |
| 10/09/2026 20:39 | 500 | 108.79 |
| 10/09/2026 20:39 | 100 | 108.79 |
| 10/09/2026 20:39 | 100 | 108.77 |
| 10/09/2026 20:39 | 500 | 108.77 |
| 10/09/2026 20:39 | 20 | 108.76 |
| 10/09/2026 20:39 | 100 | 108.76 |
| 10/09/2026 20:39 | 100 | 108.76 |
| 10/09/2026 20:39 | 142 | 108.77 |
| 10/09/2026 20:38 | 17 | 108.75 |
| 10/09/2026 20:38 | 10 | 108.75 |
| 10/09/2026 20:38 | 100 | 108.75 |
| 10/09/2026 20:38 | 3 | 108.75 |
| 10/09/2026 20:38 | 80 | 108.75 |
| 10/09/2026 20:38 | 3 | 108.75 |
| 10/09/2026 20:38 | 6 | 108.75 |
| 10/09/2026 20:38 | 10 | 108.73 |
| 10/09/2026 20:38 | 500 | 108.73 |
| 10/09/2026 20:38 | 100 | 108.73 |
| 10/09/2026 20:38 | 17 | 108.73 |
| 10/09/2026 20:38 | 129 | 108.72 |
| 10/09/2026 20:38 | 1 | 108.72 |
| 10/09/2026 20:38 | 1 | 108.72 |
| 10/09/2026 20:38 | 460 | 108.70 |
| 10/09/2026 20:38 | 2 | 108.69 |
| 10/09/2026 20:38 | 1 | 108.71 |
| 10/09/2026 20:38 | 55 | 108.71 |
| 10/09/2026 20:38 | 6 | 108.71 |
| 10/09/2026 20:38 | 1 | 108.69 |
| 10/09/2026 20:38 | 1 | 108.685 |
| 10/09/2026 20:38 | 20 | 108.68 |
| 10/09/2026 20:37 | 90 | 108.64 |
| 10/09/2026 20:37 | 10 | 108.64 |
| 10/09/2026 20:37 | 90 | 108.64 |
| 10/09/2026 20:37 | 10 | 108.64 |
| 10/09/2026 20:37 | 90 | 108.64 |
| 10/09/2026 20:37 | 10 | 108.64 |
| 10/09/2026 20:37 | 10 | 108.64 |
| 10/09/2026 20:37 | 90 | 108.64 |
| 10/09/2026 20:37 | 11 | 108.64 |
| 10/09/2026 20:37 | 52 | 108.64 |
| 10/09/2026 20:37 | 200 | 108.64 |
| 10/09/2026 20:37 | 60 | 108.64 |
| 10/09/2026 20:37 | 100 | 108.63 |
| 10/09/2026 20:37 | 500 | 108.63 |
| 10/09/2026 20:37 | 54 | 108.62 |
| 10/09/2026 20:37 | 12 | 108.62 |
| 10/09/2026 20:37 | 49 | 108.62 |
| 10/09/2026 20:37 | 76 | 108.61 |
| 10/09/2026 20:37 | 24 | 108.61 |
| 10/09/2026 20:37 | 22 | 108.61 |
| 10/09/2026 20:37 | 55 | 108.61 |
| 10/09/2026 20:37 | 123 | 108.61 |
| 10/09/2026 20:37 | 1 | 108.61 |
| 10/09/2026 20:37 | 200 | 108.61 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 1 | 108.59 |
| 10/09/2026 20:37 | 5 | 108.59 |
| 10/09/2026 20:37 | 20 | 108.57 |
| 10/09/2026 20:37 | 24 | 108.57 |
| 10/09/2026 20:37 | 1 | 108.57 |
| 10/09/2026 20:37 | 1 | 108.57 |
| 10/09/2026 20:37 | 87 | 108.56 |
| 10/09/2026 20:37 | 6 | 108.56 |
| 10/09/2026 20:37 | 25 | 108.56 |
| 10/09/2026 20:37 | 100 | 108.57 |
| 10/09/2026 20:37 | 1 | 108.57 |
| 10/09/2026 20:37 | 25 | 108.58 |
| 10/09/2026 20:37 | 100 | 108.58 |
| 10/09/2026 20:37 | 100 | 108.59 |
| 10/09/2026 20:37 | 100 | 108.59 |
| 10/09/2026 20:37 | 99 | 108.59 |
| 10/09/2026 20:37 | 1 | 108.59 |
| 10/09/2026 20:37 | 100 | 108.59 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 100 | 108.60 |
| 10/09/2026 20:37 | 100 | 108.595 |
| 10/09/2026 20:37 | 100 | 108.60 |
| 10/09/2026 20:37 | 100 | 108.60 |
| 10/09/2026 20:37 | 1 | 108.60 |
| 10/09/2026 20:37 | 1 | 108.60 |
| 10/09/2026 20:37 | 1 | 108.60 |
| 10/09/2026 20:37 | 338 | 108.60 |
| 10/09/2026 20:37 | 162 | 108.60 |
| 10/09/2026 20:37 | 50 | 108.60 |
| 10/09/2026 20:37 | 1 | 108.60 |
| 10/09/2026 20:37 | 200 | 108.60 |
| 10/09/2026 20:37 | 5 | 108.60 |
| 10/09/2026 20:37 | 235 | 108.60 |
| 10/09/2026 20:37 | 1 | 108.60 |
| 10/09/2026 20:37 | 25 | 108.60 |
| 10/09/2026 20:37 | 100 | 108.605 |
| 10/09/2026 20:37 | 20 | 108.61 |
| 10/09/2026 20:37 | 90 | 108.62 |
| 10/09/2026 20:37 | 107 | 108.62 |
| 10/09/2026 20:37 | 7 | 108.62 |
| 10/09/2026 20:37 | 20 | 108.62 |
| 10/09/2026 20:37 | 447 | 108.62 |
| 10/09/2026 20:37 | 15 | 108.62 |
| 10/09/2026 20:37 | 100 | 108.63 |
| 10/09/2026 20:37 | 100 | 108.63 |
| 10/09/2026 20:37 | 1 | 108.63 |
| 10/09/2026 20:37 | 1 | 108.62 |
| 10/09/2026 20:37 | 36 | 108.62 |
| 10/09/2026 20:37 | 1 | 108.62 |
| 10/09/2026 20:37 | 60 | 108.63 |
| 10/09/2026 20:37 | 4 | 108.63 |
| 10/09/2026 20:36 | 100 | 108.65 |
| 10/09/2026 20:36 | 100 | 108.65 |
| 10/09/2026 20:36 | 25 | 108.65 |
| 10/09/2026 20:36 | 100 | 108.65 |
| 10/09/2026 20:36 | 1 | 108.64 |
| 10/09/2026 20:36 | 1 | 108.63 |
| 10/09/2026 20:36 | 500 | 108.64 |
| 10/09/2026 20:36 | 100 | 108.66 |
| 10/09/2026 20:36 | 100 | 108.68 |
| 10/09/2026 20:36 | 1 | 108.69 |
| 10/09/2026 20:36 | 55 | 108.69 |
| 10/09/2026 20:36 | 7 | 108.69 |
| 10/09/2026 20:36 | 500 | 108.67 |
| 10/09/2026 20:36 | 100 | 108.665 |
| 10/09/2026 20:36 | 100 | 108.66 |
| 10/09/2026 20:36 | 100 | 108.66 |
| 10/09/2026 20:36 | 1 | 108.66 |
| 10/09/2026 20:36 | 100 | 108.66 |
| 10/09/2026 20:36 | 100 | 108.68 |
| 10/09/2026 20:36 | 172 | 108.70 |
| 10/09/2026 20:36 | 1 | 108.705 |
| 10/09/2026 20:36 | 45 | 108.70 |
| 10/09/2026 20:36 | 82 | 108.70 |
| 10/09/2026 20:36 | 1 | 108.70 |
| 10/09/2026 20:36 | 113 | 108.70 |
| 10/09/2026 20:36 | 29 | 108.70 |
| 10/09/2026 20:36 | 64 | 108.70 |
| 10/09/2026 20:36 | 25 | 108.70 |
| 10/09/2026 20:36 | 20 | 108.67 |
| 10/09/2026 20:36 | 500 | 108.65 |
| 10/09/2026 20:36 | 20 | 108.64 |
| 10/09/2026 20:36 | 1 | 108.63 |
| 10/09/2026 20:36 | 2 | 108.625 |
| 10/09/2026 20:36 | 20 | 108.62 |
| 10/09/2026 20:36 | 4 | 108.62 |
| 10/09/2026 20:35 | 12 | 108.61 |
| 10/09/2026 20:35 | 2 | 108.61 |
| 10/09/2026 20:35 | 500 | 108.62 |
| 10/09/2026 20:35 | 70 | 108.63 |
| 10/09/2026 20:35 | 158 | 108.63 |
| 10/09/2026 20:35 | 10 | 108.63 |
| 10/09/2026 20:35 | 87 | 108.635 |
| 10/09/2026 20:35 | 155 | 108.65 |
| 10/09/2026 20:35 | 60 | 108.655 |
| 10/09/2026 20:35 | 100 | 108.655 |
| 10/09/2026 20:35 | 374 | 108.65 |
| 10/09/2026 20:35 | 1 | 108.65 |
| 10/09/2026 20:35 | 55 | 108.65 |
| 10/09/2026 20:35 | 70 | 108.65 |
| 10/09/2026 20:35 | 1 | 108.64 |
| 10/09/2026 20:35 | 1 | 108.63 |
| 10/09/2026 20:35 | 1 | 108.62 |
| 10/09/2026 20:35 | 35 | 108.62 |
| 10/09/2026 20:35 | 100 | 108.62 |
| 10/09/2026 20:35 | 20 | 108.62 |
| 10/09/2026 20:34 | 100 | 108.63 |
| 10/09/2026 20:34 | 100 | 108.63 |
| 10/09/2026 20:34 | 1 | 108.62 |
| 10/09/2026 20:34 | 100 | 108.62 |
| 10/09/2026 20:34 | 5 | 108.62 |
| 10/09/2026 20:34 | 306 | 108.62 |
| 10/09/2026 20:34 | 100 | 108.63 |
| 10/09/2026 20:34 | 13 | 108.63 |
| 10/09/2026 20:34 | 110 | 108.62 |
| 10/09/2026 20:34 | 13 | 108.62 |
| 10/09/2026 20:34 | 29 | 108.61 |
| 10/09/2026 20:34 | 158 | 108.61 |
| 10/09/2026 20:34 | 1 | 108.61 |
| 10/09/2026 20:34 | 5 | 108.61 |
| 10/09/2026 20:34 | 1 | 108.61 |
| 10/09/2026 20:34 | 100 | 108.64 |
| 10/09/2026 20:34 | 100 | 108.63 |
| 10/09/2026 20:34 | 100 | 108.63 |
| 10/09/2026 20:34 | 20 | 108.63 |
| 10/09/2026 20:34 | 21 | 108.62 |
| 10/09/2026 20:34 | 43 | 108.62 |
| 10/09/2026 20:34 | 111 | 108.62 |
| 10/09/2026 20:34 | 1 | 108.62 |
| 10/09/2026 20:34 | 1 | 108.63 |
| 10/09/2026 20:34 | 500 | 108.63 |
| 10/09/2026 20:34 | 1 | 108.63 |
| 10/09/2026 20:33 | 2 | 108.67 |
| 10/09/2026 20:33 | 2 | 108.68 |
| 10/09/2026 20:33 | 17 | 108.68 |
| 10/09/2026 20:33 | 6 | 108.68 |
| 10/09/2026 20:33 | 1 | 108.67 |
| 10/09/2026 20:33 | 100 | 108.66 |
| 10/09/2026 20:33 | 1 | 108.66 |
| 10/09/2026 20:33 | 16 | 108.66 |
| 10/09/2026 20:33 | 100 | 108.645 |
| 10/09/2026 20:33 | 100 | 108.635 |
| 10/09/2026 20:33 | 453 | 108.66 |
| 10/09/2026 20:33 | 1 | 108.67 |
| 10/09/2026 20:33 | 2 | 108.66 |
| 10/09/2026 20:33 | 4 | 108.64 |
| 10/09/2026 20:33 | 100 | 108.64 |
| 10/09/2026 20:33 | 5 | 108.64 |
| 10/09/2026 20:33 | 1 | 108.62 |
| 10/09/2026 20:33 | 46 | 108.62 |
| 10/09/2026 20:33 | 20 | 108.62 |
| 10/09/2026 20:33 | 4 | 108.63 |
| 10/09/2026 20:33 | 261 | 108.63 |
| 10/09/2026 20:33 | 1 | 108.63 |
| 10/09/2026 20:33 | 46 | 108.63 |
| 10/09/2026 20:33 | 124 | 108.63 |
| 10/09/2026 20:33 | 1 | 108.63 |
| 10/09/2026 20:33 | 67 | 108.63 |
| 10/09/2026 20:33 | 26 | 108.64 |
| 10/09/2026 20:33 | 6 | 108.64 |
| 10/09/2026 20:33 | 6 | 108.62 |
| 10/09/2026 20:33 | 1 | 108.61 |
| 10/09/2026 20:33 | 12 | 108.61 |
| 10/09/2026 20:33 | 100 | 108.62 |
| 10/09/2026 20:33 | 100 | 108.62 |
| 10/09/2026 20:33 | 1 | 108.62 |
| 10/09/2026 20:33 | 100 | 108.62 |
| 10/09/2026 20:33 | 14 | 108.62 |
| 10/09/2026 20:33 | 61 | 108.62 |
| 10/09/2026 20:33 | 224 | 108.62 |
| 10/09/2026 20:33 | 715 | 108.62 |
| 10/09/2026 20:33 | 400 | 108.625 |
| 10/09/2026 20:33 | 151 | 108.63 |
| 10/09/2026 20:33 | 336 | 108.63 |
| 10/09/2026 20:33 | 1 | 108.63 |
| 10/09/2026 20:33 | 12 | 108.63 |
| 10/09/2026 20:32 | 25 | 108.65 |
| 10/09/2026 20:32 | 2 | 108.64 |
| 10/09/2026 20:32 | 100 | 108.65 |
| 10/09/2026 20:32 | 100 | 108.65 |
| 10/09/2026 20:32 | 20 | 108.67 |
| 10/09/2026 20:32 | 100 | 108.68 |
| 10/09/2026 20:32 | 32 | 108.68 |
| 10/09/2026 20:32 | 100 | 108.68 |
| 10/09/2026 20:32 | 188 | 108.685 |
| 10/09/2026 20:32 | 52 | 108.69 |
| 10/09/2026 20:32 | 20 | 108.69 |
| 10/09/2026 20:32 | 71 | 108.70 |
| 10/09/2026 20:32 | 1 | 108.70 |
| 10/09/2026 20:32 | 500 | 108.70 |
| 10/09/2026 20:32 | 1 | 108.71 |
| 10/09/2026 20:32 | 100 | 108.72 |
| 10/09/2026 20:32 | 20 | 108.72 |
| 10/09/2026 20:32 | 1 | 108.73 |
| 10/09/2026 20:32 | 100 | 108.74 |
| 10/09/2026 20:32 | 100 | 108.74 |
| 10/09/2026 20:32 | 100 | 108.74 |
| 10/09/2026 20:32 | 100 | 108.74 |
| 10/09/2026 20:32 | 90 | 108.74 |
| 10/09/2026 20:32 | 45 | 108.74 |
| 10/09/2026 20:32 | 2 | 108.74 |
| 10/09/2026 20:32 | 1 | 108.74 |
| 10/09/2026 20:32 | 314 | 108.74 |
| 10/09/2026 20:32 | 48 | 108.74 |
| 10/09/2026 20:32 | 5 | 108.75 |
| 10/09/2026 20:32 | 100 | 108.75 |
| 10/09/2026 20:32 | 20 | 108.75 |
| 10/09/2026 20:32 | 300 | 108.75 |
| 10/09/2026 20:32 | 6 | 108.75 |
| 10/09/2026 20:32 | 100 | 108.75 |
| 10/09/2026 20:32 | 10 | 108.75 |
| 10/09/2026 20:32 | 10 | 108.76 |
| 10/09/2026 20:32 | 1 | 108.77 |
| 10/09/2026 20:32 | 20 | 108.77 |
| 10/09/2026 20:32 | 40 | 108.77 |
| 10/09/2026 20:32 | 100 | 108.77 |
| 10/09/2026 20:32 | 1 | 108.77 |
| 10/09/2026 20:32 | 500 | 108.77 |
| 10/09/2026 20:32 | 1 | 108.76 |
| 10/09/2026 20:32 | 100 | 108.75 |
| 10/09/2026 20:32 | 3 | 108.76 |
| 10/09/2026 20:32 | 20 | 108.76 |
| 10/09/2026 20:32 | 656 | 108.75 |
| 10/09/2026 20:32 | 1 | 108.75 |
| 10/09/2026 20:32 | 55 | 108.75 |
| 10/09/2026 20:32 | 88 | 108.75 |
| 10/09/2026 20:32 | 1 | 108.74 |
| 10/09/2026 20:32 | 25 | 108.73 |
| 10/09/2026 20:32 | 100 | 108.73 |
| 10/09/2026 20:32 | 1 | 108.72 |
| 10/09/2026 20:32 | 50 | 108.73 |
| 10/09/2026 20:32 | 100 | 108.735 |
| 10/09/2026 20:31 | 3 | 108.74 |
| 10/09/2026 20:31 | 500 | 108.75 |
| 10/09/2026 20:31 | 20 | 108.72 |
| 10/09/2026 20:31 | 100 | 108.725 |
| 10/09/2026 20:31 | 100 | 108.715 |
| 10/09/2026 20:31 | 100 | 108.715 |
| 10/09/2026 20:31 | 37 | 108.72 |
| 10/09/2026 20:31 | 45 | 108.71 |
| 10/09/2026 20:31 | 1 | 108.71 |
| 10/09/2026 20:31 | 112 | 108.71 |
| 10/09/2026 20:31 | 120 | 108.71 |
| 10/09/2026 20:31 | 20 | 108.71 |
| 10/09/2026 20:31 | 30 | 108.71 |
| 10/09/2026 20:31 | 20 | 108.70 |
| 10/09/2026 20:31 | 112 | 108.69 |
| 10/09/2026 20:31 | 100 | 108.69 |
| 10/09/2026 20:31 | 90 | 108.69 |
| 10/09/2026 20:31 | 1 | 108.69 |
| 10/09/2026 20:31 | 1 | 108.69 |
| 10/09/2026 20:31 | 8 | 108.69 |
| 10/09/2026 20:31 | 91 | 108.69 |
| 10/09/2026 20:31 | 8 | 108.69 |
| 10/09/2026 20:31 | 1 | 108.69 |
| 10/09/2026 20:31 | 500 | 108.69 |
| 10/09/2026 20:31 | 8 | 108.70 |
| 10/09/2026 20:31 | 38 | 108.70 |
| 10/09/2026 20:31 | 17 | 108.71 |
| 10/09/2026 20:31 | 53 | 108.71 |
| 10/09/2026 20:31 | 100 | 108.71 |
| 10/09/2026 20:31 | 87 | 108.72 |
| 10/09/2026 20:31 | 100 | 108.72 |
| 10/09/2026 20:31 | 2 | 108.74 |
| 10/09/2026 20:31 | 98 | 108.74 |
| 10/09/2026 20:31 | 400 | 108.735 |
| 10/09/2026 20:31 | 1 | 108.74 |
| 10/09/2026 20:31 | 1 | 108.74 |
| 10/09/2026 20:31 | 100 | 108.74 |
| 10/09/2026 20:31 | 20 | 108.73 |
| 10/09/2026 20:31 | 1 | 108.73 |
| 10/09/2026 20:31 | 243 | 108.73 |
| 10/09/2026 20:30 | 1 | 108.71 |
| 10/09/2026 20:30 | 100 | 108.715 |
| 10/09/2026 20:30 | 5 | 108.72 |
| 10/09/2026 20:30 | 1 | 108.73 |
| 10/09/2026 20:30 | 5 | 108.73 |
| 10/09/2026 20:30 | 50 | 108.73 |
| 10/09/2026 20:30 | 62 | 108.73 |
| 10/09/2026 20:30 | 1 | 108.73 |
| 10/09/2026 20:30 | 500 | 108.73 |
| 10/09/2026 20:30 | 2 | 108.74 |
| 10/09/2026 20:30 | 9 | 108.74 |
| 10/09/2026 20:30 | 1 | 108.74 |
| 10/09/2026 20:30 | 10 | 108.74 |
| 10/09/2026 20:30 | 86 | 108.75 |
| 10/09/2026 20:30 | 14 | 108.75 |
| 10/09/2026 20:30 | 1 | 108.76 |
| 10/09/2026 20:30 | 20 | 108.76 |
| 10/09/2026 20:30 | 1 | 108.78 |
| 10/09/2026 20:30 | 500 | 108.78 |
| 10/09/2026 20:30 | 23 | 108.81 |
| 10/09/2026 20:30 | 94 | 108.75 |
| 10/09/2026 20:30 | 100 | 108.75 |
| 10/09/2026 20:30 | 100 | 108.75 |
| 10/09/2026 20:30 | 100 | 108.745 |
| 10/09/2026 20:30 | 100 | 108.74 |
| 10/09/2026 20:30 | 7 | 108.75 |
| 10/09/2026 20:30 | 1 | 108.75 |
| 10/09/2026 20:30 | 1 | 108.75 |
| 10/09/2026 20:30 | 6 | 108.75 |
| 10/09/2026 20:30 | 20 | 108.76 |
| 10/09/2026 20:30 | 480 | 108.76 |
| 10/09/2026 20:30 | 20 | 108.76 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 100 | 108.77 |
| 10/09/2026 20:29 | 427 | 108.77 |
| 10/09/2026 20:29 | 1 | 108.77 |
| 10/09/2026 20:29 | 72 | 108.77 |
| 10/09/2026 20:29 | 23 | 108.77 |
| 10/09/2026 20:29 | 131 | 108.78 |
| 10/09/2026 20:29 | 31 | 108.78 |
| 10/09/2026 20:29 | 100 | 108.78 |
| 10/09/2026 20:29 | 1 | 108.78 |
| 10/09/2026 20:29 | 500 | 108.81 |
| 10/09/2026 20:29 | 150 | 108.81 |
| 10/09/2026 20:29 | 87 | 108.815 |
| 10/09/2026 20:29 | 16 | 108.82 |
| 10/09/2026 20:29 | 2 | 108.79 |
| 10/09/2026 20:29 | 1 | 108.80 |
| 10/09/2026 20:29 | 87 | 108.80 |
| 10/09/2026 20:29 | 11 | 108.80 |
| 10/09/2026 20:29 | 2 | 108.80 |
| 10/09/2026 20:29 | 20 | 108.80 |
| 10/09/2026 20:29 | 400 | 108.82 |
| 10/09/2026 20:29 | 100 | 108.815 |
| 10/09/2026 20:29 | 18 | 108.83 |
| 10/09/2026 20:29 | 1 | 108.83 |
| 10/09/2026 20:29 | 31 | 108.83 |
| 10/09/2026 20:29 | 33 | 108.82 |
| 10/09/2026 20:29 | 150 | 108.82 |
| 10/09/2026 20:29 | 40 | 108.80 |
| 10/09/2026 20:29 | 6 | 108.77 |
| 10/09/2026 20:29 | 1 | 108.78 |
| 10/09/2026 20:29 | 3 | 108.78 |
| 10/09/2026 20:29 | 20 | 108.78 |
| 10/09/2026 20:29 | 19 | 108.78 |
| 10/09/2026 20:29 | 100 | 108.81 |
| 10/09/2026 20:29 | 38 | 108.81 |
| 10/09/2026 20:29 | 1 | 108.81 |
| 10/09/2026 20:29 | 61 | 108.81 |
| 10/09/2026 20:29 | 2 | 108.81 |
| 10/09/2026 20:29 | 30 | 108.83 |
| 10/09/2026 20:29 | 100 | 108.83 |
| 10/09/2026 20:28 | 1 | 108.84 |
| 10/09/2026 20:28 | 500 | 108.85 |
| 10/09/2026 20:28 | 20 | 108.84 |
| 10/09/2026 20:28 | 6 | 108.85 |
| 10/09/2026 20:28 | 11 | 108.86 |
| 10/09/2026 20:28 | 6 | 108.86 |
| 10/09/2026 20:28 | 100 | 108.87 |
| 10/09/2026 20:28 | 25 | 108.87 |
| 10/09/2026 20:28 | 500 | 108.88 |
| 10/09/2026 20:28 | 20 | 108.895 |
| 10/09/2026 20:28 | 1 | 108.90 |
| 10/09/2026 20:28 | 100 | 108.90 |
| 10/09/2026 20:28 | 1 | 108.90 |
| 10/09/2026 20:28 | 13 | 108.90 |
| 10/09/2026 20:28 | 5 | 108.905 |
| 10/09/2026 20:28 | 3 | 108.91 |
| 10/09/2026 20:28 | 2 | 108.91 |
| 10/09/2026 20:28 | 10 | 108.92 |
| 10/09/2026 20:28 | 500 | 108.92 |
| 10/09/2026 20:28 | 20 | 108.93 |
| 10/09/2026 20:28 | 6 | 108.935 |
| 10/09/2026 20:28 | 25 | 108.93 |
| 10/09/2026 20:28 | 1 | 108.93 |
| 10/09/2026 20:28 | 101 | 108.93 |
| 10/09/2026 20:28 | 20 | 108.94 |
| 10/09/2026 20:28 | 17 | 108.94 |
| 10/09/2026 20:28 | 3 | 108.94 |
| 10/09/2026 20:28 | 2 | 108.94 |
| 10/09/2026 20:28 | 2 | 108.94 |
| 10/09/2026 20:28 | 300 | 108.95 |
| 10/09/2026 20:28 | 3 | 108.95 |
| 10/09/2026 20:28 | 5 | 108.95 |
| 10/09/2026 20:28 | 20 | 108.95 |
| 10/09/2026 20:27 | 5 | 108.95 |
| 10/09/2026 20:27 | 72 | 108.96 |
| 10/09/2026 20:27 | 174 | 108.96 |
| 10/09/2026 20:27 | 1 | 108.96 |
| 10/09/2026 20:27 | 55 | 108.96 |
| 10/09/2026 20:27 | 198 | 108.96 |
| 10/09/2026 20:27 | 2 | 108.96 |
| 10/09/2026 20:27 | 40 | 108.95 |
| 10/09/2026 20:27 | 91 | 108.93 |
| 10/09/2026 20:27 | 9 | 108.93 |
| 10/09/2026 20:27 | 8 | 108.93 |
| 10/09/2026 20:27 | 6 | 108.955 |
| 10/09/2026 20:27 | 120 | 108.955 |
| 10/09/2026 20:27 | 14 | 108.955 |
| 10/09/2026 20:27 | 25 | 108.95 |
| 10/09/2026 20:27 | 20 | 108.95 |
| 10/09/2026 20:27 | 37 | 108.95 |
| 10/09/2026 20:27 | 100 | 108.95 |
| 10/09/2026 20:27 | 3 | 108.95 |
| 10/09/2026 20:27 | 25 | 108.93 |
| 10/09/2026 20:27 | 300 | 108.93 |
| 10/09/2026 20:27 | 500 | 108.93 |
| 10/09/2026 20:27 | 100 | 108.93 |
| 10/09/2026 20:27 | 2 | 108.93 |
| 10/09/2026 20:27 | 100 | 108.93 |
| 10/09/2026 20:27 | 20 | 108.92 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 3 | 108.91 |
| 10/09/2026 20:27 | 6 | 108.92 |
| 10/09/2026 20:27 | 37 | 108.92 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 400 | 108.915 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.92 |
| 10/09/2026 20:27 | 94 | 108.92 |
| 10/09/2026 20:27 | 6 | 108.92 |
| 10/09/2026 20:27 | 70 | 108.91 |
| 10/09/2026 20:27 | 200 | 108.91 |
| 10/09/2026 20:27 | 70 | 108.91 |
| 10/09/2026 20:27 | 25 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.92 |
| 10/09/2026 20:27 | 25 | 108.92 |
| 10/09/2026 20:27 | 23 | 108.92 |
| 10/09/2026 20:27 | 6 | 108.90 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 25 | 108.91 |
| 10/09/2026 20:27 | 178 | 108.91 |
| 10/09/2026 20:27 | 1 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 151 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.90 |
| 10/09/2026 20:27 | 4 | 108.90 |
| 10/09/2026 20:27 | 21 | 108.90 |
| 10/09/2026 20:27 | 4 | 108.90 |
| 10/09/2026 20:27 | 1 | 108.90 |
| 10/09/2026 20:27 | 24 | 108.90 |
| 10/09/2026 20:27 | 76 | 108.90 |
| 10/09/2026 20:27 | 30 | 108.91 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 21 | 108.91 |
| 10/09/2026 20:27 | 25 | 108.92 |
| 10/09/2026 20:27 | 61 | 108.92 |
| 10/09/2026 20:27 | 47 | 108.92 |
| 10/09/2026 20:27 | 1 | 108.92 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 20 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 33 | 108.91 |
| 10/09/2026 20:27 | 2 | 108.91 |
| 10/09/2026 20:27 | 24 | 108.90 |
| 10/09/2026 20:27 | 15 | 108.91 |
| 10/09/2026 20:27 | 12 | 108.91 |
| 10/09/2026 20:27 | 7 | 108.91 |
| 10/09/2026 20:27 | 13 | 108.91 |
| 10/09/2026 20:27 | 2 | 108.91 |
| 10/09/2026 20:27 | 5 | 108.91 |
| 10/09/2026 20:27 | 2 | 108.91 |
| 10/09/2026 20:27 | 1 | 108.91 |
| 10/09/2026 20:27 | 100 | 108.91 |
| 10/09/2026 20:27 | 125 | 108.91 |
| 10/09/2026 20:27 | 10 | 108.925 |
| 10/09/2026 20:26 | 100 | 108.92 |
| 10/09/2026 20:26 | 100 | 108.92 |
| 10/09/2026 20:26 | 20 | 108.91 |
| 10/09/2026 20:26 | 1 | 108.90 |
| 10/09/2026 20:26 | 25 | 108.90 |
| 10/09/2026 20:26 | 20 | 108.90 |
| 10/09/2026 20:26 | 20 | 108.91 |
| 10/09/2026 20:26 | 1 | 108.91 |
| 10/09/2026 20:26 | 1 | 108.89 |
| 10/09/2026 20:25 | 30 | 108.88 |
| 10/09/2026 20:25 | 174 | 108.88 |
| 10/09/2026 20:25 | 100 | 108.88 |
| 10/09/2026 20:25 | 6 | 108.88 |
| 10/09/2026 20:25 | 90 | 108.88 |
| 10/09/2026 20:25 | 100 | 108.88 |
| 10/09/2026 20:25 | 52 | 108.88 |
| 10/09/2026 20:25 | 55 | 108.88 |
| 10/09/2026 20:25 | 1 | 108.88 |
| 10/09/2026 20:25 | 10 | 108.88 |
| 10/09/2026 20:25 | 25 | 108.89 |
| 10/09/2026 20:25 | 47 | 108.89 |
| 10/09/2026 20:25 | 1 | 108.89 |
| 10/09/2026 20:25 | 20 | 108.90 |
| 10/09/2026 20:25 | 426 | 108.90 |
| 10/09/2026 20:25 | 10 | 108.90 |
| 10/09/2026 20:25 | 1 | 108.90 |
| 10/09/2026 20:25 | 63 | 108.90 |
| 10/09/2026 20:25 | 20 | 108.91 |
| 10/09/2026 20:25 | 8 | 108.91 |
| 10/09/2026 20:25 | 1 | 108.91 |
| 10/09/2026 20:25 | 100 | 108.93 |
| 10/09/2026 20:25 | 100 | 108.93 |
| 10/09/2026 20:25 | 360 | 108.94 |
| 10/09/2026 20:25 | 200 | 108.94 |
| 10/09/2026 20:25 | 200 | 108.93 |
| 10/09/2026 20:25 | 500 | 108.93 |
| 10/09/2026 20:25 | 20 | 108.92 |
| 10/09/2026 20:24 | 100 | 108.905 |
| 10/09/2026 20:24 | 99 | 108.90 |
| 10/09/2026 20:24 | 121 | 108.90 |
| 10/09/2026 20:24 | 2 | 108.89 |
| 10/09/2026 20:24 | 20 | 108.89 |
| 10/09/2026 20:24 | 1 | 108.89 |
| 10/09/2026 20:24 | 400 | 108.90 |
| 10/09/2026 20:24 | 100 | 108.90 |
| 10/09/2026 20:24 | 100 | 108.90 |
| 10/09/2026 20:24 | 100 | 108.90 |
| 10/09/2026 20:24 | 500 | 108.90 |
| 10/09/2026 20:24 | 5 | 108.90 |
| 10/09/2026 20:24 | 1 | 108.91 |
| 10/09/2026 20:24 | 13 | 108.93 |
| 10/09/2026 20:24 | 257 | 108.93 |
| 10/09/2026 20:24 | 10 | 108.92 |
| 10/09/2026 20:24 | 16 | 108.92 |
| 10/09/2026 20:24 | 1 | 108.92 |
| 10/09/2026 20:24 | 13 | 108.92 |
| 10/09/2026 20:24 | 300 | 108.92 |
| 10/09/2026 20:24 | 100 | 108.92 |
| 10/09/2026 20:24 | 500 | 108.92 |
| 10/09/2026 20:24 | 5 | 108.93 |
| 10/09/2026 20:24 | 1 | 108.94 |
| 10/09/2026 20:24 | 22 | 108.94 |
| 10/09/2026 20:24 | 4 | 108.94 |
| 10/09/2026 20:24 | 45 | 108.94 |
| 10/09/2026 20:24 | 1 | 108.94 |
| 10/09/2026 20:24 | 428 | 108.94 |
| 10/09/2026 20:23 | 400 | 108.95 |
| 10/09/2026 20:23 | 27 | 108.95 |
| 10/09/2026 20:23 | 41 | 108.95 |
| 10/09/2026 20:23 | 19 | 108.94 |
| 10/09/2026 20:23 | 70 | 108.95 |
| 10/09/2026 20:23 | 100 | 108.95 |
| 10/09/2026 20:23 | 33 | 108.95 |
| 10/09/2026 20:23 | 18 | 108.955 |
| 10/09/2026 20:23 | 162 | 108.96 |
| 10/09/2026 20:23 | 338 | 108.96 |
| 10/09/2026 20:23 | 1 | 108.96 |
| 10/09/2026 20:23 | 100 | 108.97 |
| 10/09/2026 20:23 | 70 | 108.98 |
| 10/09/2026 20:23 | 133 | 108.98 |
| 10/09/2026 20:23 | 367 | 108.98 |
| 10/09/2026 20:23 | 153 | 108.99 |
| 10/09/2026 20:23 | 42 | 108.99 |
| 10/09/2026 20:23 | 3 | 108.99 |
| 10/09/2026 20:23 | 560 | 108.99 |
| 10/09/2026 20:23 | 150 | 108.99 |
| 10/09/2026 20:23 | 162 | 108.99 |
| 10/09/2026 20:23 | 1 | 109.00 |
| 10/09/2026 20:23 | 100 | 109.005 |
| 10/09/2026 20:23 | 500 | 109.01 |
| 10/09/2026 20:23 | 12 | 108.99 |
| 10/09/2026 20:23 | 5 | 108.99 |
| 10/09/2026 20:23 | 12 | 108.97 |
| 10/09/2026 20:23 | 4 | 108.97 |
| 10/09/2026 20:23 | 5 | 108.97 |
| 10/09/2026 20:23 | 70 | 108.97 |
| 10/09/2026 20:23 | 70 | 108.98 |
| 10/09/2026 20:23 | 1 | 108.98 |
| 10/09/2026 20:23 | 1 | 108.98 |
| 10/09/2026 20:23 | 413 | 108.98 |
| 10/09/2026 20:23 | 21 | 108.98 |
| 10/09/2026 20:23 | 66 | 108.98 |
| 10/09/2026 20:22 | 5 | 109.00 |
| 10/09/2026 20:22 | 5 | 108.99 |
| 10/09/2026 20:22 | 95 | 108.985 |
| 10/09/2026 20:22 | 5 | 108.985 |
| 10/09/2026 20:22 | 20 | 108.99 |
| 10/09/2026 20:22 | 100 | 108.99 |
| 10/09/2026 20:22 | 5 | 108.99 |
| 10/09/2026 20:22 | 100 | 109.00 |
| 10/09/2026 20:22 | 21 | 108.98 |
| 10/09/2026 20:22 | 11 | 108.98 |
| 10/09/2026 20:22 | 49 | 108.96 |
| 10/09/2026 20:22 | 37 | 108.96 |
| 10/09/2026 20:22 | 121 | 108.96 |
| 10/09/2026 20:22 | 100 | 108.95 |
| 10/09/2026 20:22 | 5 | 108.95 |
| 10/09/2026 20:22 | 40 | 108.95 |
| 10/09/2026 20:22 | 100 | 108.95 |
| 10/09/2026 20:22 | 500 | 108.96 |
| 10/09/2026 20:21 | 500 | 108.97 |
| 10/09/2026 20:21 | 706 | 108.97 |
| 10/09/2026 20:21 | 166 | 108.97 |
| 10/09/2026 20:21 | 66 | 108.97 |
| 10/09/2026 20:21 | 98 | 108.97 |
| 10/09/2026 20:21 | 4 | 108.97 |
| 10/09/2026 20:21 | 4 | 108.97 |
| 10/09/2026 20:21 | 1 | 108.96 |
| 10/09/2026 20:21 | 2 | 108.99 |
| 10/09/2026 20:21 | 500 | 108.99 |
| 10/09/2026 20:21 | 100 | 109.00 |
| 10/09/2026 20:21 | 87 | 109.01 |
| 10/09/2026 20:21 | 4 | 109.03 |
| 10/09/2026 20:21 | 1 | 109.04 |
| 10/09/2026 20:21 | 1 | 109.04 |
| 10/09/2026 20:21 | 20 | 109.04 |
| 10/09/2026 20:21 | 40 | 109.07 |
| 10/09/2026 20:21 | 100 | 109.07 |
| 10/09/2026 20:21 | 100 | 109.06 |
| 10/09/2026 20:21 | 25 | 109.06 |
| 10/09/2026 20:21 | 100 | 109.06 |
| 10/09/2026 20:21 | 500 | 109.05 |
| 10/09/2026 20:21 | 25 | 109.05 |
| 10/09/2026 20:21 | 40 | 109.05 |
| 10/09/2026 20:21 | 100 | 109.05 |
| 10/09/2026 20:21 | 25 | 109.04 |
| 10/09/2026 20:21 | 4 | 109.04 |
| 10/09/2026 20:21 | 150 | 109.03 |
| 10/09/2026 20:21 | 59 | 109.03 |
| 10/09/2026 20:21 | 30 | 109.03 |
| 10/09/2026 20:21 | 300 | 109.02 |
| 10/09/2026 20:21 | 76 | 109.00 |
| 10/09/2026 20:21 | 5 | 108.99 |
| 10/09/2026 20:21 | 100 | 108.985 |
| 10/09/2026 20:21 | 96 | 108.99 |
| 10/09/2026 20:21 | 4 | 108.99 |
| 10/09/2026 20:21 | 19 | 109.00 |
| 10/09/2026 20:21 | 32 | 109.00 |
| 10/09/2026 20:21 | 170 | 109.00 |
| 10/09/2026 20:21 | 20 | 109.00 |
| 10/09/2026 20:21 | 50 | 109.00 |
| 10/09/2026 20:21 | 100 | 109.00 |
| 10/09/2026 20:21 | 1 | 109.00 |
| 10/09/2026 20:21 | 100 | 109.02 |
| 10/09/2026 20:21 | 2 | 109.02 |
| 10/09/2026 20:21 | 500 | 109.02 |
| 10/09/2026 20:21 | 56 | 109.02 |
| 10/09/2026 20:21 | 1 | 109.02 |
| 10/09/2026 20:21 | 15 | 109.02 |
| 10/09/2026 20:21 | 1 | 109.02 |
| 10/09/2026 20:21 | 100 | 109.03 |
| 10/09/2026 20:21 | 100 | 109.03 |
| 10/09/2026 20:21 | 67 | 109.04 |
| 10/09/2026 20:21 | 3 | 109.04 |
| 10/09/2026 20:21 | 28 | 109.06 |
| 10/09/2026 20:21 | 32 | 109.06 |
| 10/09/2026 20:20 | 29 | 109.04 |
| 10/09/2026 20:20 | 1 | 109.04 |
| 10/09/2026 20:20 | 2 | 109.04 |
| 10/09/2026 20:20 | 500 | 109.04 |
| 10/09/2026 20:20 | 100 | 109.05 |
| 10/09/2026 20:20 | 90 | 109.045 |
| 10/09/2026 20:20 | 100 | 109.05 |
| 10/09/2026 20:20 | 1 | 109.05 |
| 10/09/2026 20:20 | 10 | 109.05 |
| 10/09/2026 20:20 | 12 | 109.05 |
| 10/09/2026 20:20 | 2 | 109.05 |
| 10/09/2026 20:20 | 1 | 109.07 |
| 10/09/2026 20:20 | 27 | 109.08 |
| 10/09/2026 20:20 | 12 | 109.08 |
| 10/09/2026 20:20 | 7 | 109.07 |
| 10/09/2026 20:20 | 32 | 109.07 |
| 10/09/2026 20:20 | 67 | 109.07 |
| 10/09/2026 20:20 | 1 | 109.07 |
| 10/09/2026 20:20 | 100 | 109.07 |
| 10/09/2026 20:20 | 100 | 109.07 |
| 10/09/2026 20:20 | 40 | 109.05 |
| 10/09/2026 20:20 | 11 | 109.04 |
| 10/09/2026 20:20 | 179 | 109.04 |
| 10/09/2026 20:20 | 68 | 109.04 |
| 10/09/2026 20:20 | 32 | 109.04 |
| 10/09/2026 20:20 | 5 | 109.05 |
| 10/09/2026 20:20 | 500 | 109.06 |
| 10/09/2026 20:20 | 14 | 109.06 |
| 10/09/2026 20:20 | 100 | 109.08 |
| 10/09/2026 20:19 | 20 | 109.09 |
| 10/09/2026 20:19 | 14 | 109.09 |
| 10/09/2026 20:19 | 10 | 109.09 |
| 10/09/2026 20:19 | 90 | 109.09 |
| 10/09/2026 20:19 | 100 | 109.08 |
| 10/09/2026 20:19 | 100 | 109.08 |
| 10/09/2026 20:19 | 67 | 109.08 |
| 10/09/2026 20:19 | 33 | 109.08 |
| 10/09/2026 20:19 | 1 | 109.08 |
| 10/09/2026 20:19 | 242 | 109.08 |
| 10/09/2026 20:19 | 1 | 109.08 |
| 10/09/2026 20:19 | 32 | 109.08 |
| 10/09/2026 20:19 | 225 | 109.08 |
| 10/09/2026 20:19 | 32 | 109.08 |
| 10/09/2026 20:19 | 37 | 109.09 |
| 10/09/2026 20:19 | 20 | 109.10 |
| 10/09/2026 20:19 | 100 | 109.10 |
| 10/09/2026 20:19 | 120 | 109.09 |
| 10/09/2026 20:19 | 300 | 109.10 |
| 10/09/2026 20:19 | 500 | 109.10 |
| 10/09/2026 20:19 | 20 | 109.11 |
| 10/09/2026 20:19 | 1 | 109.11 |
| 10/09/2026 20:19 | 23 | 109.11 |
| 10/09/2026 20:19 | 20 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 100 | 109.13 |
| 10/09/2026 20:18 | 1027 | 109.12 |
| 10/09/2026 20:18 | 1 | 109.12 |
| 10/09/2026 20:18 | 434 | 109.12 |
| 10/09/2026 20:18 | 1 | 109.12 |
| 10/09/2026 20:18 | 65 | 109.12 |
| 10/09/2026 20:18 | 100 | 109.145 |
| 10/09/2026 20:18 | 100 | 109.15 |
| 10/09/2026 20:18 | 3 | 109.15 |
| 10/09/2026 20:18 | 79 | 109.15 |
| 10/09/2026 20:18 | 54 | 109.15 |
| 10/09/2026 20:18 | 1 | 109.15 |
| 10/09/2026 20:18 | 363 | 109.15 |
| 10/09/2026 20:18 | 20 | 109.15 |
| 10/09/2026 20:18 | 100 | 109.14 |
| 10/09/2026 20:18 | 500 | 109.13 |
| 10/09/2026 20:17 | 55 | 109.11 |
| 10/09/2026 20:17 | 199 | 109.10 |
| 10/09/2026 20:17 | 1 | 109.10 |
| 10/09/2026 20:17 | 300 | 109.10 |
| 10/09/2026 20:17 | 100 | 109.10 |
| 10/09/2026 20:17 | 20 | 109.09 |
| 10/09/2026 20:17 | 32 | 109.09 |
| 10/09/2026 20:17 | 2 | 109.10 |
| 10/09/2026 20:17 | 500 | 109.10 |
| 10/09/2026 20:17 | 100 | 109.11 |
| 10/09/2026 20:17 | 100 | 109.13 |
| 10/09/2026 20:17 | 11 | 109.12 |
| 10/09/2026 20:17 | 26 | 109.12 |
| 10/09/2026 20:17 | 25 | 109.11 |
| 10/09/2026 20:17 | 100 | 109.11 |
| 10/09/2026 20:17 | 13 | 109.11 |
| 10/09/2026 20:17 | 20 | 109.11 |
| 10/09/2026 20:17 | 60 | 109.11 |
| 10/09/2026 20:17 | 106 | 109.12 |
| 10/09/2026 20:17 | 500 | 109.12 |
| 10/09/2026 20:17 | 86 | 109.13 |
| 10/09/2026 20:17 | 1 | 109.13 |
| 10/09/2026 20:17 | 80 | 109.13 |
| 10/09/2026 20:17 | 1 | 109.13 |
| 10/09/2026 20:17 | 40 | 109.13 |
| 10/09/2026 20:17 | 60 | 109.13 |
| 10/09/2026 20:17 | 100 | 109.13 |
| 10/09/2026 20:17 | 50 | 109.14 |
| 10/09/2026 20:17 | 72 | 109.13 |
| 10/09/2026 20:17 | 100 | 109.13 |
| 10/09/2026 20:16 | 50 | 109.14 |
| 10/09/2026 20:16 | 1 | 109.14 |
| 10/09/2026 20:16 | 78 | 109.14 |
| 10/09/2026 20:16 | 1 | 109.14 |
| 10/09/2026 20:16 | 142 | 109.10 |
| 10/09/2026 20:16 | 100 | 109.10 |
| 10/09/2026 20:16 | 20 | 109.12 |
| 10/09/2026 20:16 | 443 | 109.12 |
| 10/09/2026 20:16 | 1 | 109.12 |
| 10/09/2026 20:16 | 1 | 109.12 |
| 10/09/2026 20:16 | 1 | 109.12 |
| 10/09/2026 20:16 | 4 | 109.12 |
| 10/09/2026 20:16 | 12 | 109.12 |
| 10/09/2026 20:16 | 38 | 109.12 |
| 10/09/2026 20:15 | 12 | 109.13 |
| 10/09/2026 20:15 | 1 | 109.13 |
| 10/09/2026 20:15 | 1 | 109.13 |
| 10/09/2026 20:15 | 30 | 109.12 |
| 10/09/2026 20:15 | 1 | 109.12 |
| 10/09/2026 20:15 | 17 | 109.12 |
| 10/09/2026 20:15 | 54 | 109.12 |
| 10/09/2026 20:15 | 1 | 109.12 |
| 10/09/2026 20:15 | 28 | 109.12 |
| 10/09/2026 20:15 | 100 | 109.10 |
| 10/09/2026 20:15 | 1 | 109.10 |
| 10/09/2026 20:15 | 500 | 109.10 |
| 10/09/2026 20:15 | 100 | 109.11 |
| 10/09/2026 20:15 | 100 | 109.095 |
| 10/09/2026 20:15 | 1 | 109.07 |
| 10/09/2026 20:15 | 100 | 109.09 |
| 10/09/2026 20:15 | 100 | 109.09 |
| 10/09/2026 20:15 | 49 | 109.09 |
| 10/09/2026 20:15 | 20 | 109.10 |
| 10/09/2026 20:15 | 318 | 109.10 |
| 10/09/2026 20:15 | 180 | 109.10 |
| 10/09/2026 20:15 | 2 | 109.10 |
| 10/09/2026 20:15 | 100 | 109.095 |
| 10/09/2026 20:15 | 4 | 109.10 |
| 10/09/2026 20:15 | 20 | 109.09 |
| 10/09/2026 20:15 | 41 | 109.08 |
| 10/09/2026 20:14 | 100 | 109.075 |
| 10/09/2026 20:14 | 9 | 109.07 |
| 10/09/2026 20:14 | 10 | 109.07 |
| 10/09/2026 20:14 | 166 | 109.08 |
| 10/09/2026 20:14 | 334 | 109.08 |
| 10/09/2026 20:14 | 99 | 109.09 |
| 10/09/2026 20:14 | 1 | 109.09 |
| 10/09/2026 20:14 | 100 | 109.095 |
| 10/09/2026 20:14 | 73 | 109.095 |
| 10/09/2026 20:14 | 14 | 109.08 |
| 10/09/2026 20:14 | 1 | 109.08 |
| 10/09/2026 20:14 | 4 | 109.08 |
| 10/09/2026 20:14 | 11 | 109.08 |
| 10/09/2026 20:14 | 37 | 109.08 |
| 10/09/2026 20:14 | 8 | 109.08 |
| 10/09/2026 20:14 | 29 | 109.09 |
| 10/09/2026 20:14 | 2 | 109.10 |
| 10/09/2026 20:14 | 1 | 109.10 |
| 10/09/2026 20:14 | 79 | 109.10 |
| 10/09/2026 20:14 | 1 | 109.10 |
| 10/09/2026 20:14 | 1 | 109.11 |
| 10/09/2026 20:14 | 20 | 109.11 |
| 10/09/2026 20:14 | 100 | 109.11 |
| 10/09/2026 20:14 | 1 | 109.12 |
| 10/09/2026 20:14 | 17 | 109.12 |
| 10/09/2026 20:14 | 67 | 109.12 |
| 10/09/2026 20:14 | 6 | 109.12 |
| 10/09/2026 20:14 | 8 | 109.12 |
| 10/09/2026 20:14 | 5 | 109.12 |
| 10/09/2026 20:14 | 20 | 109.13 |
| 10/09/2026 20:14 | 2 | 109.13 |
| 10/09/2026 20:14 | 272 | 109.13 |
| 10/09/2026 20:14 | 1 | 109.13 |
| 10/09/2026 20:14 | 227 | 109.13 |
| 10/09/2026 20:14 | 1 | 109.13 |
| 10/09/2026 20:14 | 19 | 109.13 |
| 10/09/2026 20:14 | 20 | 109.13 |
| 10/09/2026 20:14 | 61 | 109.13 |
| 10/09/2026 20:14 | 1 | 109.14 |
| 10/09/2026 20:14 | 8 | 109.15 |
| 10/09/2026 20:14 | 12 | 109.15 |
| 10/09/2026 20:14 | 100 | 109.15 |
| 10/09/2026 20:14 | 1 | 109.15 |
| 10/09/2026 20:14 | 9 | 109.14 |
| 10/09/2026 20:14 | 2 | 109.15 |
| 10/09/2026 20:14 | 70 | 109.19 |
| 10/09/2026 20:14 | 23 | 109.19 |
| 10/09/2026 20:14 | 1 | 109.19 |
| 10/09/2026 20:14 | 6 | 109.19 |
| 10/09/2026 20:14 | 98 | 109.20 |
| 10/09/2026 20:14 | 2 | 109.20 |
| 10/09/2026 20:14 | 500 | 109.21 |
| 10/09/2026 20:14 | 14 | 109.21 |
| 10/09/2026 20:14 | 100 | 109.21 |
| 10/09/2026 20:13 | 45 | 109.23 |
| 10/09/2026 20:13 | 100 | 109.23 |
| 10/09/2026 20:13 | 100 | 109.23 |
| 10/09/2026 20:13 | 100 | 109.23 |
| 10/09/2026 20:13 | 20 | 109.24 |
| 10/09/2026 20:13 | 14 | 109.24 |
| 10/09/2026 20:13 | 40 | 109.26 |
| 10/09/2026 20:13 | 2 | 109.26 |
| 10/09/2026 20:13 | 500 | 109.26 |
| 10/09/2026 20:13 | 20 | 109.26 |
| 10/09/2026 20:13 | 128 | 109.27 |
| 10/09/2026 20:13 | 20 | 109.27 |
| 10/09/2026 20:13 | 27 | 109.27 |
| 10/09/2026 20:13 | 1 | 109.27 |
| 10/09/2026 20:13 | 100 | 109.27 |
| 10/09/2026 20:13 | 100 | 109.28 |
| 10/09/2026 20:13 | 99 | 109.28 |
| 10/09/2026 20:13 | 1 | 109.28 |
| 10/09/2026 20:13 | 100 | 109.28 |
| 10/09/2026 20:13 | 100 | 109.25 |
| 10/09/2026 20:13 | 100 | 109.25 |
| 10/09/2026 20:13 | 5 | 109.27 |
| 10/09/2026 20:13 | 35 | 109.27 |
| 10/09/2026 20:13 | 500 | 109.28 |
| 10/09/2026 20:13 | 12 | 109.28 |
| 10/09/2026 20:13 | 7 | 109.29 |
| 10/09/2026 20:13 | 1 | 109.29 |
| 10/09/2026 20:13 | 1 | 109.29 |
| 10/09/2026 20:13 | 1 | 109.29 |
| 10/09/2026 20:13 | 1 | 109.29 |
| 10/09/2026 20:13 | 1 | 109.30 |
| 10/09/2026 20:13 | 77 | 109.30 |
| 10/09/2026 20:12 | 100 | 109.31 |
| 10/09/2026 20:12 | 100 | 109.31 |
| 10/09/2026 20:12 | 22 | 109.32 |
| 10/09/2026 20:12 | 100 | 109.32 |
| 10/09/2026 20:12 | 100 | 109.32 |
| 10/09/2026 20:12 | 51 | 109.30 |
| 10/09/2026 20:12 | 57 | 109.30 |
| 10/09/2026 20:12 | 2 | 109.29 |
| 10/09/2026 20:12 | 100 | 109.29 |
| 10/09/2026 20:12 | 100 | 109.29 |
| 10/09/2026 20:12 | 109 | 109.29 |
| 10/09/2026 20:12 | 100 | 109.29 |
| 10/09/2026 20:12 | 3 | 109.30 |
| 10/09/2026 20:12 | 500 | 109.30 |
| 10/09/2026 20:12 | 40 | 109.30 |
| 10/09/2026 20:12 | 19 | 109.31 |
| 10/09/2026 20:12 | 1 | 109.31 |
| 10/09/2026 20:12 | 10 | 109.31 |
| 10/09/2026 20:12 | 47 | 109.33 |
| 10/09/2026 20:12 | 3 | 109.33 |
| 10/09/2026 20:12 | 100 | 109.32 |
| 10/09/2026 20:12 | 38 | 109.31 |
| 10/09/2026 20:12 | 1 | 109.31 |
| 10/09/2026 20:12 | 1 | 109.31 |
| 10/09/2026 20:12 | 1 | 109.31 |
| 10/09/2026 20:12 | 1 | 109.32 |
| 10/09/2026 20:12 | 2 | 109.32 |
| 10/09/2026 20:12 | 20 | 109.32 |
| 10/09/2026 20:11 | 55 | 109.33 |
| 10/09/2026 20:11 | 1 | 109.33 |
| 10/09/2026 20:11 | 10 | 109.33 |
| 10/09/2026 20:11 | 400 | 109.33 |
| 10/09/2026 20:11 | 300 | 109.335 |
| 10/09/2026 20:11 | 100 | 109.335 |
| 10/09/2026 20:11 | 500 | 109.33 |
| 10/09/2026 20:11 | 5 | 109.31 |
| 10/09/2026 20:11 | 92 | 109.305 |
| 10/09/2026 20:11 | 6 | 109.30 |
| 10/09/2026 20:11 | 20 | 109.30 |
| 10/09/2026 20:11 | 1 | 109.30 |
| 10/09/2026 20:11 | 1 | 109.30 |
| 10/09/2026 20:11 | 500 | 109.33 |
| 10/09/2026 20:11 | 21 | 109.32 |
| 10/09/2026 20:11 | 1 | 109.34 |
| 10/09/2026 20:11 | 7 | 109.34 |
| 10/09/2026 20:11 | 100 | 109.33 |
| 10/09/2026 20:11 | 71 | 109.33 |
| 10/09/2026 20:11 | 145 | 109.35 |
| 10/09/2026 20:11 | 9 | 109.31 |
| 10/09/2026 20:11 | 51 | 109.30 |
| 10/09/2026 20:11 | 182 | 109.30 |
| 10/09/2026 20:11 | 400 | 109.29 |
| 10/09/2026 20:11 | 100 | 109.29 |
| 10/09/2026 20:11 | 104 | 109.29 |
| 10/09/2026 20:11 | 100 | 109.29 |
| 10/09/2026 20:11 | 18 | 109.30 |
| 10/09/2026 20:11 | 140 | 109.29 |
| 10/09/2026 20:11 | 1 | 109.29 |
| 10/09/2026 20:11 | 59 | 109.29 |
| 10/09/2026 20:11 | 500 | 109.29 |
| 10/09/2026 20:11 | 5 | 109.28 |
| 10/09/2026 20:11 | 100 | 109.275 |
| 10/09/2026 20:11 | 100 | 109.275 |
| 10/09/2026 20:11 | 100 | 109.28 |
| 10/09/2026 20:11 | 100 | 109.28 |
| 10/09/2026 20:11 | 100 | 109.28 |
| 10/09/2026 20:11 | 100 | 109.285 |
| 10/09/2026 20:10 | 10 | 109.26 |
| 10/09/2026 20:10 | 38 | 109.26 |
| 10/09/2026 20:10 | 1 | 109.27 |
| 10/09/2026 20:10 | 9 | 109.26 |
| 10/09/2026 20:10 | 1 | 109.26 |
| 10/09/2026 20:10 | 4 | 109.26 |
| 10/09/2026 20:10 | 5 | 109.26 |
| 10/09/2026 20:10 | 3 | 109.26 |
| 10/09/2026 20:10 | 26 | 109.27 |
| 10/09/2026 20:10 | 5 | 109.27 |
| 10/09/2026 20:10 | 10 | 109.27 |
| 10/09/2026 20:10 | 7 | 109.28 |
| 10/09/2026 20:10 | 100 | 109.285 |
| 10/09/2026 20:10 | 500 | 109.27 |
| 10/09/2026 20:10 | 5 | 109.26 |
| 10/09/2026 20:10 | 57 | 109.26 |
| 10/09/2026 20:10 | 24 | 109.26 |
| 10/09/2026 20:09 | 9 | 109.23 |
| 10/09/2026 20:09 | 100 | 109.21 |
| 10/09/2026 20:09 | 20 | 109.18 |
| 10/09/2026 20:09 | 1 | 109.18 |
| 10/09/2026 20:09 | 90 | 109.18 |
| 10/09/2026 20:09 | 100 | 109.17 |
| 10/09/2026 20:08 | 100 | 109.18 |
| 10/09/2026 20:08 | 20 | 109.19 |
| 10/09/2026 20:08 | 500 | 109.19 |
| 10/09/2026 20:08 | 10 | 109.20 |
| 10/09/2026 20:08 | 7 | 109.20 |
| 10/09/2026 20:08 | 20 | 109.20 |
| 10/09/2026 20:08 | 1 | 109.21 |
| 10/09/2026 20:08 | 43 | 109.21 |
| 10/09/2026 20:08 | 100 | 109.21 |
| 10/09/2026 20:08 | 10 | 109.22 |
| 10/09/2026 20:08 | 12 | 109.23 |
| 10/09/2026 20:08 | 10 | 109.24 |
| 10/09/2026 20:08 | 500 | 109.25 |
| 10/09/2026 20:08 | 20 | 109.25 |
| 10/09/2026 20:08 | 4 | 109.265 |
| 10/09/2026 20:08 | 20 | 109.28 |
| 10/09/2026 20:08 | 57 | 109.27 |
| 10/09/2026 20:08 | 5 | 109.27 |
| 10/09/2026 20:08 | 120 | 109.26 |
| 10/09/2026 20:08 | 100 | 109.27 |
| 10/09/2026 20:08 | 135 | 109.27 |
| 10/09/2026 20:08 | 200 | 109.28 |
| 10/09/2026 20:08 | 500 | 109.28 |
| 10/09/2026 20:08 | 10 | 109.29 |
| 10/09/2026 20:08 | 100 | 109.30 |
| 10/09/2026 20:08 | 1 | 109.31 |
| 10/09/2026 20:08 | 10 | 109.31 |
| 10/09/2026 20:08 | 20 | 109.32 |
| 10/09/2026 20:08 | 1000 | 109.32 |
| 10/09/2026 20:07 | 378 | 109.30 |
| 10/09/2026 20:07 | 114 | 109.30 |
| 10/09/2026 20:07 | 8 | 109.30 |
| 10/09/2026 20:07 | 100 | 109.285 |
| 10/09/2026 20:07 | 1 | 109.285 |
| 10/09/2026 20:07 | 100 | 109.285 |
| 10/09/2026 20:07 | 97 | 109.28 |
| 10/09/2026 20:07 | 3 | 109.28 |
| 10/09/2026 20:07 | 500 | 109.27 |
| 10/09/2026 20:07 | 100 | 109.26 |
| 10/09/2026 20:07 | 100 | 109.26 |
| 10/09/2026 20:07 | 20 | 109.27 |
| 10/09/2026 20:07 | 100 | 109.27 |
| 10/09/2026 20:07 | 6 | 109.27 |
| 10/09/2026 20:07 | 7 | 109.25 |
| 10/09/2026 20:07 | 500 | 109.25 |
| 10/09/2026 20:06 | 75 | 109.23 |
| 10/09/2026 20:06 | 65 | 109.22 |
| 10/09/2026 20:06 | 100 | 109.22 |
| 10/09/2026 20:06 | 17 | 109.22 |
| 10/09/2026 20:06 | 3 | 109.22 |
| 10/09/2026 20:06 | 100 | 109.23 |
| 10/09/2026 20:06 | 100 | 109.23 |
| 10/09/2026 20:06 | 19 | 109.24 |
| 10/09/2026 20:06 | 25 | 109.25 |
| 10/09/2026 20:06 | 120 | 109.25 |
| 10/09/2026 20:06 | 100 | 109.25 |
| 10/09/2026 20:06 | 100 | 109.25 |
| 10/09/2026 20:06 | 12 | 109.25 |
| 10/09/2026 20:06 | 1 | 109.25 |
| 10/09/2026 20:06 | 119 | 109.25 |
| 10/09/2026 20:06 | 1 | 109.25 |
| 10/09/2026 20:06 | 100 | 109.25 |
| 10/09/2026 20:06 | 1535 | 109.25 |
| 10/09/2026 20:06 | 100 | 109.25 |
| 10/09/2026 20:06 | 20 | 109.25 |
| 10/09/2026 20:06 | 1 | 109.25 |
| 10/09/2026 20:06 | 1176 | 109.25 |
| 10/09/2026 20:06 | 21 | 109.25 |
| 10/09/2026 20:06 | 500 | 109.23 |
| 10/09/2026 20:06 | 16 | 109.22 |
| 10/09/2026 20:06 | 5 | 109.21 |
| 10/09/2026 20:06 | 10 | 109.21 |
| 10/09/2026 20:06 | 20 | 109.24 |
| 10/09/2026 20:06 | 64 | 109.24 |
| 10/09/2026 20:06 | 36 | 109.24 |
| 10/09/2026 20:06 | 500 | 109.23 |
| 10/09/2026 20:06 | 15 | 109.23 |
| 10/09/2026 20:06 | 13 | 109.23 |
| 10/09/2026 20:06 | 100 | 109.23 |
| 10/09/2026 20:05 | 485 | 109.21 |
| 10/09/2026 20:05 | 1 | 109.21 |
| 10/09/2026 20:05 | 14 | 109.21 |
| 10/09/2026 20:05 | 204 | 109.20 |
| 10/09/2026 20:05 | 1 | 109.20 |
| 10/09/2026 20:05 | 295 | 109.20 |
| 10/09/2026 20:05 | 5 | 109.20 |
| 10/09/2026 20:05 | 100 | 109.19 |
| 10/09/2026 20:05 | 100 | 109.19 |
| 10/09/2026 20:05 | 500 | 109.18 |
| 10/09/2026 20:05 | 9 | 109.18 |
| 10/09/2026 20:05 | 21 | 109.16 |
| 10/09/2026 20:05 | 79 | 109.16 |
| 10/09/2026 20:05 | 21 | 109.16 |
| 10/09/2026 20:05 | 1 | 109.16 |
| 10/09/2026 20:05 | 20 | 109.16 |
| 10/09/2026 20:05 | 126 | 109.16 |
| 10/09/2026 20:05 | 500 | 109.15 |
| 10/09/2026 20:05 | 99 | 109.14 |
| 10/09/2026 20:05 | 1 | 109.14 |
| 10/09/2026 20:05 | 20 | 109.14 |
| 10/09/2026 20:05 | 12 | 109.14 |
| 10/09/2026 20:05 | 95 | 109.14 |
| 10/09/2026 20:05 | 100 | 109.13 |
| 10/09/2026 20:05 | 1 | 109.14 |
| 10/09/2026 20:05 | 500 | 109.13 |
| 10/09/2026 20:05 | 100 | 109.11 |
| 10/09/2026 20:05 | 19 | 109.11 |
| 10/09/2026 20:05 | 40 | 109.10 |
| 10/09/2026 20:04 | 100 | 109.08 |
| 10/09/2026 20:04 | 42 | 109.08 |
| 10/09/2026 20:04 | 24 | 109.08 |
| 10/09/2026 20:04 | 53 | 109.08 |
| 10/09/2026 20:04 | 100 | 109.08 |
| 10/09/2026 20:04 | 62 | 109.08 |
| 10/09/2026 20:04 | 1 | 109.08 |
| 10/09/2026 20:04 | 9 | 109.08 |
| 10/09/2026 20:04 | 200 | 109.10 |
| 10/09/2026 20:04 | 300 | 109.10 |
| 10/09/2026 20:04 | 20 | 109.11 |
| 10/09/2026 20:04 | 100 | 109.10 |
| 10/09/2026 20:04 | 6 | 109.09 |
| 10/09/2026 20:04 | 35 | 109.10 |
| 10/09/2026 20:04 | 1 | 109.10 |
| 10/09/2026 20:04 | 94 | 109.10 |
| 10/09/2026 20:04 | 50 | 109.10 |
| 10/09/2026 20:04 | 1 | 109.10 |
| 10/09/2026 20:04 | 7 | 109.10 |
| 10/09/2026 20:04 | 6 | 109.10 |
| 10/09/2026 20:04 | 500 | 109.11 |
| 10/09/2026 20:04 | 20 | 109.11 |
| 10/09/2026 20:04 | 87 | 109.115 |
| 10/09/2026 20:04 | 100 | 109.12 |
| 10/09/2026 20:04 | 20 | 109.13 |
| 10/09/2026 20:04 | 3 | 109.14 |
| 10/09/2026 20:04 | 500 | 109.14 |
| 10/09/2026 20:04 | 4 | 109.15 |
| 10/09/2026 20:04 | 10 | 109.15 |
| 10/09/2026 20:04 | 143 | 109.15 |
| 10/09/2026 20:04 | 22 | 109.16 |
| 10/09/2026 20:04 | 2 | 109.16 |
| 10/09/2026 20:04 | 1 | 109.16 |
| 10/09/2026 20:04 | 38 | 109.16 |
| 10/09/2026 20:04 | 5 | 109.15 |
| 10/09/2026 20:03 | 1 | 109.15 |
| 10/09/2026 20:03 | 1 | 109.155 |
| 10/09/2026 20:03 | 1 | 109.155 |
| 10/09/2026 20:03 | 100 | 109.15 |
| 10/09/2026 20:03 | 1 | 109.14 |
| 10/09/2026 20:03 | 84 | 109.13 |
| 10/09/2026 20:03 | 1 | 109.13 |
| 10/09/2026 20:03 | 100 | 109.115 |
| 10/09/2026 20:03 | 20 | 109.12 |
| 10/09/2026 20:03 | 100 | 109.12 |
| 10/09/2026 20:03 | 5 | 109.12 |
| 10/09/2026 20:03 | 500 | 109.14 |
| 10/09/2026 20:03 | 1 | 109.155 |
| 10/09/2026 20:03 | 58 | 109.13 |
| 10/09/2026 20:03 | 500 | 109.14 |
| 10/09/2026 20:03 | 18 | 109.14 |
| 10/09/2026 20:03 | 2 | 109.14 |
| 10/09/2026 20:03 | 1 | 109.155 |
| 10/09/2026 20:03 | 100 | 109.15 |
| 10/09/2026 20:03 | 23 | 109.15 |
| 10/09/2026 20:03 | 1 | 109.15 |
| 10/09/2026 20:03 | 90 | 109.15 |
| 10/09/2026 20:03 | 68 | 109.15 |
| 10/09/2026 20:03 | 75 | 109.16 |
| 10/09/2026 20:03 | 6 | 109.16 |
| 10/09/2026 20:03 | 195 | 109.18 |
| 10/09/2026 20:03 | 500 | 109.19 |
| 10/09/2026 20:03 | 77 | 109.19 |
| 10/09/2026 20:03 | 1 | 109.19 |
| 10/09/2026 20:03 | 12 | 109.19 |
| 10/09/2026 20:03 | 3 | 109.18 |
| 10/09/2026 20:03 | 10 | 109.17 |
| 10/09/2026 20:03 | 14 | 109.17 |
| 10/09/2026 20:02 | 500 | 109.19 |
| 10/09/2026 20:02 | 1 | 109.205 |
| 10/09/2026 20:02 | 54 | 109.18 |
| 10/09/2026 20:02 | 68 | 109.18 |
| 10/09/2026 20:02 | 1 | 109.18 |
| 10/09/2026 20:02 | 31 | 109.18 |
| 10/09/2026 20:02 | 100 | 109.175 |
| 10/09/2026 20:02 | 33 | 109.18 |
| 10/09/2026 20:02 | 10 | 109.19 |
| 10/09/2026 20:02 | 1 | 109.19 |
| 10/09/2026 20:02 | 89 | 109.19 |
| 10/09/2026 20:02 | 10 | 109.20 |
| 10/09/2026 20:02 | 6 | 109.20 |
| 10/09/2026 20:02 | 100 | 109.22 |
| 10/09/2026 20:02 | 28 | 109.22 |
| 10/09/2026 20:02 | 100 | 109.23 |
| 10/09/2026 20:02 | 14 | 109.23 |
| 10/09/2026 20:02 | 12 | 109.23 |
| 10/09/2026 20:02 | 500 | 109.24 |
| 10/09/2026 20:02 | 123 | 109.245 |
| 10/09/2026 20:02 | 100 | 109.245 |
| 10/09/2026 20:02 | 100 | 109.245 |
| 10/09/2026 20:02 | 8 | 109.25 |
| 10/09/2026 20:02 | 1 | 109.25 |
| 10/09/2026 20:02 | 1 | 109.25 |
| 10/09/2026 20:02 | 12 | 109.25 |
| 10/09/2026 20:02 | 1 | 109.26 |
| 10/09/2026 20:02 | 5 | 109.26 |
| 10/09/2026 20:02 | 100 | 109.27 |
| 10/09/2026 20:02 | 20 | 109.26 |
| 10/09/2026 20:02 | 9 | 109.26 |
| 10/09/2026 20:02 | 100 | 109.26 |
| 10/09/2026 20:02 | 100 | 109.26 |
| 10/09/2026 20:02 | 1 | 109.26 |
| 10/09/2026 20:02 | 1 | 109.26 |
| 10/09/2026 20:02 | 500 | 109.26 |
| 10/09/2026 20:02 | 100 | 109.27 |
| 10/09/2026 20:02 | 10 | 109.27 |
| 10/09/2026 20:02 | 20 | 109.28 |
| 10/09/2026 20:02 | 1 | 109.29 |
| 10/09/2026 20:02 | 100 | 109.29 |
| 10/09/2026 20:02 | 139 | 109.29 |
| 10/09/2026 20:02 | 100 | 109.28 |
| 10/09/2026 20:02 | 100 | 109.28 |
| 10/09/2026 20:02 | 100 | 109.28 |
| 10/09/2026 20:02 | 100 | 109.29 |
| 10/09/2026 20:02 | 20 | 109.29 |
| 10/09/2026 20:02 | 100 | 109.29 |
| 10/09/2026 20:02 | 25 | 109.29 |
| 10/09/2026 20:02 | 100 | 109.31 |
| 10/09/2026 20:02 | 300 | 109.31 |
| 10/09/2026 20:02 | 400 | 109.30 |
| 10/09/2026 20:02 | 61 | 109.29 |
| 10/09/2026 20:01 | 100 | 109.27 |
| 10/09/2026 20:01 | 100 | 109.27 |
| 10/09/2026 20:01 | 22 | 109.26 |
| 10/09/2026 20:01 | 25 | 109.26 |
| 10/09/2026 20:01 | 6 | 109.26 |
| 10/09/2026 20:01 | 3 | 109.26 |
| 10/09/2026 20:01 | 1 | 109.26 |
| 10/09/2026 20:01 | 4 | 109.26 |
| 10/09/2026 20:01 | 2 | 109.26 |
| 10/09/2026 20:01 | 100 | 109.29 |
| 10/09/2026 20:01 | 100 | 109.29 |
| 10/09/2026 20:01 | 100 | 109.29 |
| 10/09/2026 20:01 | 40 | 109.29 |
| 10/09/2026 20:01 | 1 | 109.27 |
| 10/09/2026 20:01 | 9 | 109.27 |
| 10/09/2026 20:01 | 100 | 109.29 |
| 10/09/2026 20:01 | 4 | 109.27 |
| 10/09/2026 20:01 | 9 | 109.27 |
| 10/09/2026 20:01 | 1 | 109.27 |
| 10/09/2026 20:01 | 38 | 109.27 |
| 10/09/2026 20:01 | 500 | 109.28 |
| 10/09/2026 20:01 | 100 | 109.295 |
| 10/09/2026 20:00 | 1 | 109.30 |
| 10/09/2026 20:00 | 200 | 109.28 |
| 10/09/2026 20:00 | 88 | 109.30 |
| 10/09/2026 20:00 | 4 | 109.30 |
| 10/09/2026 20:00 | 500 | 109.30 |
| 10/09/2026 20:00 | 20 | 109.31 |
| 10/09/2026 20:00 | 200 | 109.32 |
| 10/09/2026 20:00 | 29 | 109.32 |
| 10/09/2026 20:00 | 50 | 109.32 |
| 10/09/2026 20:00 | 100 | 109.29 |
| 10/09/2026 20:00 | 159 | 109.27 |
| 10/09/2026 20:00 | 100 | 109.27 |
| 10/09/2026 20:00 | 94 | 109.26 |
| 10/09/2026 20:00 | 52 | 109.22 |
| 10/09/2026 20:00 | 100 | 109.22 |
| 10/09/2026 20:00 | 50 | 109.22 |
| 10/09/2026 20:00 | 4 | 109.215 |
| 10/09/2026 19:59 | 50 | 109.22 |
| 10/09/2026 19:59 | 1 | 109.23 |
| 10/09/2026 19:59 | 100 | 109.23 |
| 10/09/2026 19:59 | 100 | 109.27 |
| 10/09/2026 19:59 | 3 | 109.27 |
| 10/09/2026 19:59 | 2 | 109.27 |
| 10/09/2026 19:59 | 7 | 109.29 |
| 10/09/2026 19:59 | 20 | 109.30 |
| 10/09/2026 19:59 | 4 | 109.31 |
| 10/09/2026 19:59 | 96 | 109.31 |
| 10/09/2026 19:59 | 4 | 109.31 |
| 10/09/2026 19:59 | 20 | 109.32 |
| 10/09/2026 19:59 | 1 | 109.32 |
| 10/09/2026 19:59 | 3 | 109.32 |
| 10/09/2026 19:59 | 500 | 109.32 |
| 10/09/2026 19:59 | 100 | 109.33 |
| 10/09/2026 19:59 | 84 | 109.345 |
| 10/09/2026 19:59 | 1 | 109.33 |
| 10/09/2026 19:59 | 25 | 109.33 |
| 10/09/2026 19:58 | 9 | 109.34 |
| 10/09/2026 19:58 | 1 | 109.36 |
| 10/09/2026 19:58 | 1 | 109.36 |
| 10/09/2026 19:58 | 20 | 109.36 |
| 10/09/2026 19:58 | 500 | 109.37 |
| 10/09/2026 19:58 | 4 | 109.36 |
| 10/09/2026 19:58 | 99 | 109.37 |
| 10/09/2026 19:58 | 1 | 109.37 |
| 10/09/2026 19:58 | 13 | 109.37 |
| 10/09/2026 19:58 | 964 | 109.37 |
| 10/09/2026 19:58 | 18 | 109.37 |
| 10/09/2026 19:58 | 1 | 109.37 |
| 10/09/2026 19:58 | 17 | 109.37 |
| 10/09/2026 19:58 | 51 | 109.35 |
| 10/09/2026 19:58 | 1 | 109.35 |
| 10/09/2026 19:58 | 2 | 109.35 |
| 10/09/2026 19:58 | 8 | 109.35 |
| 10/09/2026 19:58 | 1 | 109.35 |
| 10/09/2026 19:58 | 23 | 109.35 |
| 10/09/2026 19:58 | 58 | 109.35 |
| 10/09/2026 19:58 | 13 | 109.35 |
| 10/09/2026 19:58 | 2 | 109.34 |
| 10/09/2026 19:58 | 700 | 109.35 |
| 10/09/2026 19:58 | 200 | 109.35 |
| 10/09/2026 19:58 | 300 | 109.35 |
| 10/09/2026 19:58 | 12 | 109.35 |
| 10/09/2026 19:58 | 100 | 109.34 |
| 10/09/2026 19:58 | 100 | 109.34 |
| 10/09/2026 19:58 | 100 | 109.335 |
| 10/09/2026 19:58 | 100 | 109.335 |
| 10/09/2026 19:58 | 100 | 109.335 |
| 10/09/2026 19:58 | 5 | 109.34 |
| 10/09/2026 19:58 | 100 | 109.34 |
| 10/09/2026 19:58 | 1 | 109.34 |
| 10/09/2026 19:58 | 100 | 109.33 |
| 10/09/2026 19:58 | 100 | 109.33 |
| 10/09/2026 19:58 | 100 | 109.335 |
| 10/09/2026 19:58 | 300 | 109.33 |
| 10/09/2026 19:58 | 500 | 109.31 |
| 10/09/2026 19:58 | 500 | 109.28 |
| 10/09/2026 19:58 | 100 | 109.28 |
| 10/09/2026 19:58 | 1 | 109.29 |
| 10/09/2026 19:58 | 38 | 109.29 |
| 10/09/2026 19:58 | 100 | 109.29 |
| 10/09/2026 19:58 | 32 | 109.29 |
| 10/09/2026 19:58 | 9 | 109.30 |
| 10/09/2026 19:58 | 28 | 109.31 |
| 10/09/2026 19:58 | 187 | 109.31 |
| 10/09/2026 19:58 | 100 | 109.31 |
| 10/09/2026 19:57 | 100 | 109.32 |
| 10/09/2026 19:57 | 100 | 109.32 |
| 10/09/2026 19:57 | 500 | 109.32 |
| 10/09/2026 19:57 | 18 | 109.32 |
| 10/09/2026 19:57 | 28 | 109.33 |
| 10/09/2026 19:57 | 11 | 109.33 |
| 10/09/2026 19:57 | 40 | 109.33 |
| 10/09/2026 19:57 | 20 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 400 | 109.33 |
| 10/09/2026 19:57 | 78 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.32 |
| 10/09/2026 19:57 | 100 | 109.32 |
| 10/09/2026 19:57 | 20 | 109.325 |
| 10/09/2026 19:57 | 20 | 109.325 |
| 10/09/2026 19:57 | 30 | 109.325 |
| 10/09/2026 19:57 | 4 | 109.325 |
| 10/09/2026 19:57 | 100 | 109.33 |
| 10/09/2026 19:57 | 500 | 109.33 |
| 10/09/2026 19:57 | 100 | 109.31 |
| 10/09/2026 19:57 | 100 | 109.305 |
| 10/09/2026 19:57 | 100 | 109.31 |
| 10/09/2026 19:57 | 64 | 109.31 |
| 10/09/2026 19:57 | 36 | 109.305 |
| 10/09/2026 19:57 | 100 | 109.31 |
| 10/09/2026 19:57 | 100 | 109.29 |
| 10/09/2026 19:57 | 51 | 109.29 |
| 10/09/2026 19:57 | 100 | 109.28 |
| 10/09/2026 19:57 | 100 | 109.27 |
| 10/09/2026 19:57 | 20 | 109.27 |
| 10/09/2026 19:57 | 25 | 109.27 |
| 10/09/2026 19:57 | 26 | 109.25 |
| 10/09/2026 19:57 | 80 | 109.25 |
| 10/09/2026 19:57 | 124 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 1 | 109.24 |
| 10/09/2026 19:57 | 384 | 109.24 |
| 10/09/2026 19:57 | 16 | 109.24 |
| 10/09/2026 19:57 | 48 | 109.24 |
| 10/09/2026 19:57 | 50 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 50 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 98 | 109.24 |
| 10/09/2026 19:57 | 20 | 109.24 |
| 10/09/2026 19:57 | 74 | 109.24 |
| 10/09/2026 19:57 | 25 | 109.26 |
| 10/09/2026 19:57 | 20 | 109.26 |
| 10/09/2026 19:57 | 6 | 109.26 |
| 10/09/2026 19:57 | 1 | 109.26 |
| 10/09/2026 19:57 | 100 | 109.26 |
| 10/09/2026 19:57 | 25 | 109.29 |
| 10/09/2026 19:57 | 100 | 109.29 |
| 10/09/2026 19:57 | 100 | 109.28 |
| 10/09/2026 19:57 | 25 | 109.28 |
| 10/09/2026 19:57 | 100 | 109.28 |
| 10/09/2026 19:57 | 100 | 109.28 |
| 10/09/2026 19:57 | 10 | 109.28 |
| 10/09/2026 19:57 | 100 | 109.27 |
| 10/09/2026 19:57 | 100 | 109.27 |
| 10/09/2026 19:57 | 2 | 109.27 |
| 10/09/2026 19:57 | 100 | 109.27 |
| 10/09/2026 19:57 | 100 | 109.25 |
| 10/09/2026 19:57 | 11 | 109.25 |
| 10/09/2026 19:57 | 39 | 109.25 |
| 10/09/2026 19:57 | 100 | 109.25 |
| 10/09/2026 19:57 | 39 | 109.25 |
| 10/09/2026 19:57 | 61 | 109.25 |
| 10/09/2026 19:57 | 39 | 109.25 |
| 10/09/2026 19:57 | 35 | 109.25 |
| 10/09/2026 19:57 | 25 | 109.25 |
| 10/09/2026 19:57 | 1 | 109.25 |
| 10/09/2026 19:57 | 25 | 109.25 |
| 10/09/2026 19:57 | 500 | 109.25 |
| 10/09/2026 19:57 | 1 | 109.25 |
| 10/09/2026 19:57 | 500 | 109.25 |
| 10/09/2026 19:57 | 100 | 109.25 |
| 10/09/2026 19:57 | 300 | 109.25 |
| 10/09/2026 19:57 | 1 | 109.24 |
| 10/09/2026 19:57 | 4 | 109.235 |
| 10/09/2026 19:57 | 100 | 109.22 |
| 10/09/2026 19:57 | 10 | 109.23 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 60 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 1 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 100 | 109.24 |
| 10/09/2026 19:57 | 1 | 109.24 |
| 10/09/2026 19:56 | 100 | 109.23 |
| 10/09/2026 19:56 | 100 | 109.23 |
| 10/09/2026 19:56 | 500 | 109.23 |
| 10/09/2026 19:56 | 1 | 109.23 |
| 10/09/2026 19:56 | 1 | 109.23 |
| 10/09/2026 19:56 | 1 | 109.23 |
| 10/09/2026 19:56 | 69 | 109.23 |
| 10/09/2026 19:56 | 29 | 109.23 |
| 10/09/2026 19:56 | 50 | 109.22 |
| 10/09/2026 19:56 | 1 | 109.22 |
| 10/09/2026 19:56 | 25 | 109.22 |
| 10/09/2026 19:56 | 55 | 109.21 |
| 10/09/2026 19:56 | 1 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 88 | 109.21 |
| 10/09/2026 19:56 | 12 | 109.21 |
| 10/09/2026 19:56 | 25 | 109.21 |
| 10/09/2026 19:56 | 1 | 109.21 |
| 10/09/2026 19:56 | 28 | 109.21 |
| 10/09/2026 19:56 | 1 | 109.20 |
| 10/09/2026 19:56 | 3 | 109.20 |
| 10/09/2026 19:56 | 13 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 11 | 109.21 |
| 10/09/2026 19:56 | 66 | 109.21 |
| 10/09/2026 19:56 | 23 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 200 | 109.195 |
| 10/09/2026 19:56 | 200 | 109.195 |
| 10/09/2026 19:56 | 2 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 118 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.195 |
| 10/09/2026 19:56 | 190 | 109.195 |
| 10/09/2026 19:56 | 110 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 25 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 122 | 109.20 |
| 10/09/2026 19:56 | 12 | 109.20 |
| 10/09/2026 19:56 | 136 | 109.19 |
| 10/09/2026 19:56 | 300 | 109.19 |
| 10/09/2026 19:56 | 22 | 109.19 |
| 10/09/2026 19:56 | 60 | 109.19 |
| 10/09/2026 19:56 | 182 | 109.19 |
| 10/09/2026 19:56 | 17 | 109.19 |
| 10/09/2026 19:56 | 1 | 109.19 |
| 10/09/2026 19:56 | 1 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 206 | 109.19 |
| 10/09/2026 19:56 | 12 | 109.19 |
| 10/09/2026 19:56 | 25 | 109.19 |
| 10/09/2026 19:56 | 10 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 44 | 109.19 |
| 10/09/2026 19:56 | 28 | 109.19 |
| 10/09/2026 19:56 | 1 | 109.20 |
| 10/09/2026 19:56 | 165 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.195 |
| 10/09/2026 19:56 | 182 | 109.195 |
| 10/09/2026 19:56 | 118 | 109.20 |
| 10/09/2026 19:56 | 11 | 109.20 |
| 10/09/2026 19:56 | 289 | 109.20 |
| 10/09/2026 19:56 | 353 | 109.195 |
| 10/09/2026 19:56 | 11 | 109.20 |
| 10/09/2026 19:56 | 1 | 109.19 |
| 10/09/2026 19:56 | 300 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 110 | 109.19 |
| 10/09/2026 19:56 | 9 | 109.19 |
| 10/09/2026 19:56 | 91 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 9 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 110 | 109.19 |
| 10/09/2026 19:56 | 50 | 109.195 |
| 10/09/2026 19:56 | 350 | 109.195 |
| 10/09/2026 19:56 | 300 | 109.19 |
| 10/09/2026 19:56 | 25 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.19 |
| 10/09/2026 19:56 | 10 | 109.19 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 1 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.20 |
| 10/09/2026 19:56 | 500 | 109.20 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 25 | 109.215 |
| 10/09/2026 19:56 | 20 | 109.21 |
| 10/09/2026 19:56 | 100 | 109.21 |
| 10/09/2026 19:56 | 2 | 109.21 |
| 10/09/2026 19:56 | 15 | 109.21 |
| 10/09/2026 19:56 | 1 | 109.21 |
| 10/09/2026 19:56 | 6 | 109.21 |
| 10/09/2026 19:56 | 2 | 109.22 |
| 10/09/2026 19:55 | 84 | 109.22 |
| 10/09/2026 19:55 | 27 | 109.22 |
| 10/09/2026 19:55 | 50 | 109.19 |
| 10/09/2026 19:55 | 20 | 109.19 |
| 10/09/2026 19:55 | 100 | 109.19 |
| 10/09/2026 19:55 | 37 | 109.20 |
| 10/09/2026 19:55 | 100 | 109.20 |
| 10/09/2026 19:55 | 92 | 109.21 |
| 10/09/2026 19:55 | 110 | 109.21 |
| 10/09/2026 19:55 | 89 | 109.21 |
| 10/09/2026 19:55 | 1 | 109.21 |
| 10/09/2026 19:55 | 10 | 109.21 |
| 10/09/2026 19:55 | 80 | 109.21 |
| 10/09/2026 19:55 | 248 | 109.22 |
| 10/09/2026 19:55 | 60 | 109.22 |
| 10/09/2026 19:55 | 100 | 109.23 |
| 10/09/2026 19:55 | 9 | 109.23 |
| 10/09/2026 19:55 | 100 | 109.23 |
| 10/09/2026 19:55 | 60 | 109.23 |
| 10/09/2026 19:55 | 28 | 109.24 |
| 10/09/2026 19:55 | 100 | 109.24 |
| 10/09/2026 19:55 | 100 | 109.24 |
| 10/09/2026 19:55 | 100 | 109.24 |
| 10/09/2026 19:55 | 180 | 109.24 |
| 10/09/2026 19:55 | 20 | 109.24 |
| 10/09/2026 19:55 | 2 | 109.24 |
| 10/09/2026 19:55 | 1 | 109.24 |
| 10/09/2026 19:55 | 32 | 109.24 |
| 10/09/2026 19:55 | 8 | 109.25 |
| 10/09/2026 19:55 | 6 | 109.26 |
| 10/09/2026 19:55 | 18 | 109.26 |
| 10/09/2026 19:55 | 53 | 109.26 |
| 10/09/2026 19:55 | 161 | 109.26 |
| 10/09/2026 19:55 | 1 | 109.26 |
| 10/09/2026 19:55 | 8 | 109.26 |
| 10/09/2026 19:55 | 1 | 109.26 |
| 10/09/2026 19:55 | 1 | 109.26 |
| 10/09/2026 19:55 | 100 | 109.26 |
| 10/09/2026 19:55 | 56 | 109.26 |
| 10/09/2026 19:55 | 7 | 109.26 |
| 10/09/2026 19:55 | 4 | 109.26 |
| 10/09/2026 19:55 | 100 | 109.27 |
| 10/09/2026 19:55 | 99 | 109.27 |
| 10/09/2026 19:55 | 1 | 109.27 |
| 10/09/2026 19:55 | 51 | 109.27 |
| 10/09/2026 19:55 | 31 | 109.27 |
| 10/09/2026 19:55 | 18 | 109.27 |
| 10/09/2026 19:55 | 82 | 109.27 |
| 10/09/2026 19:55 | 100 | 109.26 |
| 10/09/2026 19:55 | 20 | 109.255 |
| 10/09/2026 19:54 | 90 | 109.25 |
| 10/09/2026 19:54 | 100 | 109.25 |
| 10/09/2026 19:54 | 62 | 109.25 |
| 10/09/2026 19:54 | 90 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 1 | 109.24 |
| 10/09/2026 19:54 | 50 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.24 |
| 10/09/2026 19:54 | 100 | 109.245 |
| 10/09/2026 19:54 | 4 | 109.25 |
| 10/09/2026 19:54 | 86 | 109.25 |
| 10/09/2026 19:54 | 14 | 109.25 |
| 10/09/2026 19:54 | 37 | 109.26 |
| 10/09/2026 19:54 | 8 | 109.26 |
| 10/09/2026 19:54 | 10 | 109.27 |
| 10/09/2026 19:54 | 100 | 109.26 |
| 10/09/2026 19:54 | 1 | 109.26 |
| 10/09/2026 19:54 | 125 | 109.24 |
| 10/09/2026 19:54 | 22 | 109.24 |
| 10/09/2026 19:54 | 3 | 109.24 |
| 10/09/2026 19:54 | 1 | 109.24 |
| 10/09/2026 19:54 | 500 | 109.23 |
| 10/09/2026 19:54 | 69 | 109.23 |
| 10/09/2026 19:54 | 100 | 109.23 |
| 10/09/2026 19:54 | 100 | 109.215 |
| 10/09/2026 19:54 | 100 | 109.22 |
| 10/09/2026 19:54 | 51 | 109.23 |
| 10/09/2026 19:54 | 100 | 109.23 |
| 10/09/2026 19:54 | 20 | 109.22 |
| 10/09/2026 19:54 | 15 | 109.21 |
| 10/09/2026 19:54 | 1 | 109.21 |
| 10/09/2026 19:54 | 84 | 109.21 |
| 10/09/2026 19:54 | 99 | 109.21 |
| 10/09/2026 19:54 | 15 | 109.19 |
| 10/09/2026 19:54 | 85 | 109.19 |
| 10/09/2026 19:54 | 500 | 109.19 |
| 10/09/2026 19:54 | 3 | 109.18 |
| 10/09/2026 19:54 | 100 | 109.18 |
| 10/09/2026 19:54 | 54 | 109.18 |
| 10/09/2026 19:54 | 100 | 109.17 |
| 10/09/2026 19:54 | 99 | 109.17 |
| 10/09/2026 19:54 | 1 | 109.17 |
| 10/09/2026 19:54 | 100 | 109.17 |
| 10/09/2026 19:54 | 100 | 109.17 |
| 10/09/2026 19:54 | 62 | 109.17 |
| 10/09/2026 19:54 | 100 | 109.17 |
| 10/09/2026 19:54 | 63 | 109.18 |
| 10/09/2026 19:54 | 10 | 109.18 |
| 10/09/2026 19:54 | 1 | 109.18 |
| 10/09/2026 19:54 | 99 | 109.18 |
| 10/09/2026 19:54 | 100 | 109.19 |
| 10/09/2026 19:54 | 47 | 109.19 |
| 10/09/2026 19:54 | 90 | 109.20 |
| 10/09/2026 19:54 | 100 | 109.20 |
| 10/09/2026 19:54 | 500 | 109.20 |
| 10/09/2026 19:54 | 100 | 109.20 |
| 10/09/2026 19:54 | 1 | 109.19 |
| 10/09/2026 19:54 | 100 | 109.20 |
| 10/09/2026 19:54 | 15 | 109.21 |
| 10/09/2026 19:54 | 2 | 109.21 |
| 10/09/2026 19:54 | 13 | 109.21 |
| 10/09/2026 19:54 | 96 | 109.22 |
| 10/09/2026 19:54 | 4 | 109.23 |
| 10/09/2026 19:54 | 100 | 109.23 |
| 10/09/2026 19:54 | 17 | 109.23 |
| 10/09/2026 19:54 | 20 | 109.24 |
| 10/09/2026 19:53 | 4 | 109.25 |
| 10/09/2026 19:53 | 4 | 109.26 |
| 10/09/2026 19:53 | 3 | 109.26 |
| 10/09/2026 19:53 | 42 | 109.25 |
| 10/09/2026 19:53 | 1 | 109.25 |
| 10/09/2026 19:53 | 57 | 109.25 |
| 10/09/2026 19:53 | 1 | 109.25 |
| 10/09/2026 19:53 | 1 | 109.24 |
| 10/09/2026 19:53 | 100 | 109.24 |
| 10/09/2026 19:53 | 500 | 109.21 |
| 10/09/2026 19:53 | 100 | 109.21 |
| 10/09/2026 19:53 | 33 | 109.19 |
| 10/09/2026 19:53 | 19 | 109.19 |
| 10/09/2026 19:53 | 5 | 109.20 |
| 10/09/2026 19:53 | 13 | 109.20 |
| 10/09/2026 19:53 | 20 | 109.20 |
| 10/09/2026 19:53 | 20 | 109.20 |
| 10/09/2026 19:53 | 100 | 109.20 |
| 10/09/2026 19:53 | 12 | 109.21 |
| 10/09/2026 19:53 | 47 | 109.215 |
| 10/09/2026 19:53 | 100 | 109.215 |
| 10/09/2026 19:53 | 122 | 109.21 |
| 10/09/2026 19:53 | 100 | 109.21 |
| 10/09/2026 19:53 | 20 | 109.21 |
| 10/09/2026 19:53 | 60 | 109.21 |
| 10/09/2026 19:53 | 9 | 109.21 |
| 10/09/2026 19:53 | 20 | 109.21 |
| 10/09/2026 19:53 | 1 | 109.21 |
| 10/09/2026 19:53 | 500 | 109.18 |
| 10/09/2026 19:53 | 100 | 109.18 |
| 10/09/2026 19:53 | 40 | 109.18 |
| 10/09/2026 19:53 | 48 | 109.18 |
| 10/09/2026 19:53 | 100 | 109.18 |
| 10/09/2026 19:53 | 69 | 109.19 |
| 10/09/2026 19:53 | 1 | 109.18 |
| 10/09/2026 19:53 | 47 | 109.18 |
| 10/09/2026 19:53 | 1 | 109.18 |
| 10/09/2026 19:53 | 99 | 109.18 |
| 10/09/2026 19:53 | 1 | 109.18 |
| 10/09/2026 19:53 | 500 | 109.18 |
| 10/09/2026 19:53 | 87 | 109.18 |
| 10/09/2026 19:53 | 1 | 109.18 |
| 10/09/2026 19:53 | 12 | 109.18 |
| 10/09/2026 19:53 | 100 | 109.18 |
| 10/09/2026 19:53 | 16 | 109.19 |
| 10/09/2026 19:53 | 1 | 109.19 |
| 10/09/2026 19:53 | 117 | 109.19 |
| 10/09/2026 19:53 | 39 | 109.20 |
| 10/09/2026 19:53 | 200 | 109.20 |
| 10/09/2026 19:53 | 1 | 109.21 |
| 10/09/2026 19:53 | 100 | 109.20 |
| 10/09/2026 19:53 | 100 | 109.19 |
| 10/09/2026 19:53 | 10 | 109.19 |
| 10/09/2026 19:53 | 79 | 109.18 |
| 10/09/2026 19:53 | 21 | 109.18 |
| 10/09/2026 19:53 | 23 | 109.18 |
| 10/09/2026 19:53 | 500 | 109.17 |
| 10/09/2026 19:53 | 92 | 109.17 |
| 10/09/2026 19:53 | 1 | 109.17 |
| 10/09/2026 19:53 | 7 | 109.17 |
| 10/09/2026 19:52 | 1 | 109.17 |
| 10/09/2026 19:52 | 18 | 109.17 |
| 10/09/2026 19:52 | 10 | 109.18 |
| 10/09/2026 19:52 | 20 | 109.18 |
| 10/09/2026 19:52 | 10 | 109.18 |
| 10/09/2026 19:52 | 10 | 109.18 |
| 10/09/2026 19:52 | 10 | 109.18 |
| 10/09/2026 19:52 | 100 | 109.18 |
| 10/09/2026 19:52 | 100 | 109.17 |
| 10/09/2026 19:52 | 100 | 109.15 |
| 10/09/2026 19:52 | 10 | 109.15 |
| 10/09/2026 19:52 | 20 | 109.15 |
| 10/09/2026 19:52 | 89 | 109.13 |
| 10/09/2026 19:52 | 500 | 109.13 |
| 10/09/2026 19:52 | 100 | 109.13 |
| 10/09/2026 19:52 | 1 | 109.125 |
| 10/09/2026 19:52 | 64 | 109.12 |
| 10/09/2026 19:52 | 14 | 109.12 |
| 10/09/2026 19:52 | 400 | 109.11 |
| 10/09/2026 19:52 | 6 | 109.08 |
| 10/09/2026 19:52 | 20 | 109.07 |
| 10/09/2026 19:52 | 100 | 109.07 |
| 10/09/2026 19:52 | 500 | 109.07 |
| 10/09/2026 19:52 | 100 | 109.05 |
| 10/09/2026 19:52 | 17 | 109.05 |
| 10/09/2026 19:52 | 12 | 109.03 |
| 10/09/2026 19:52 | 4 | 109.03 |
| 10/09/2026 19:52 | 100 | 109.03 |
| 10/09/2026 19:52 | 100 | 109.02 |
| 10/09/2026 19:52 | 100 | 109.02 |
| 10/09/2026 19:52 | 4 | 109.02 |
| 10/09/2026 19:52 | 100 | 109.02 |
| 10/09/2026 19:52 | 100 | 109.025 |
| 10/09/2026 19:52 | 3 | 109.03 |
| 10/09/2026 19:52 | 12 | 109.02 |
| 10/09/2026 19:52 | 500 | 109.01 |
| 10/09/2026 19:52 | 100 | 109.01 |
| 10/09/2026 19:52 | 5 | 109.01 |
| 10/09/2026 19:52 | 6 | 109.01 |
| 10/09/2026 19:52 | 13 | 108.995 |
| 10/09/2026 19:52 | 500 | 108.99 |
| 10/09/2026 19:52 | 1 | 108.98 |
| 10/09/2026 19:52 | 10 | 108.98 |
| 10/09/2026 19:52 | 200 | 108.97 |
| 10/09/2026 19:52 | 100 | 108.97 |
| 10/09/2026 19:52 | 45 | 108.96 |
| 10/09/2026 19:52 | 1 | 108.96 |
| 10/09/2026 19:52 | 4 | 108.96 |
| 10/09/2026 19:52 | 7 | 108.96 |
| 10/09/2026 19:52 | 500 | 108.96 |
| 10/09/2026 19:52 | 37 | 108.97 |
| 10/09/2026 19:52 | 100 | 108.97 |
| 10/09/2026 19:52 | 2 | 108.98 |
| 10/09/2026 19:52 | 13 | 108.98 |
| 10/09/2026 19:52 | 4 | 108.98 |
| 10/09/2026 19:51 | 99 | 109.00 |
| 10/09/2026 19:51 | 1 | 109.00 |
| 10/09/2026 19:51 | 23 | 109.00 |
| 10/09/2026 19:51 | 100 | 108.99 |
| 10/09/2026 19:51 | 500 | 108.99 |
| 10/09/2026 19:51 | 100 | 108.98 |
| 10/09/2026 19:51 | 400 | 108.98 |
| 10/09/2026 19:51 | 18 | 108.97 |
| 10/09/2026 19:51 | 37 | 108.96 |
| 10/09/2026 19:51 | 20 | 109.00 |
| 10/09/2026 19:51 | 1 | 108.97 |
| 10/09/2026 19:51 | 108 | 108.97 |
| 10/09/2026 19:51 | 41 | 108.97 |
| 10/09/2026 19:51 | 20 | 108.97 |
| 10/09/2026 19:51 | 1 | 108.97 |
| 10/09/2026 19:51 | 330 | 108.97 |
| 10/09/2026 19:51 | 1 | 108.955 |
| 10/09/2026 19:50 | 100 | 108.95 |
| 10/09/2026 19:50 | 16 | 108.95 |
| 10/09/2026 19:50 | 1 | 108.94 |
| 10/09/2026 19:50 | 1 | 108.94 |
| 10/09/2026 19:50 | 444 | 108.94 |
| 10/09/2026 19:50 | 56 | 108.94 |
| 10/09/2026 19:50 | 20 | 108.95 |
| 10/09/2026 19:50 | 100 | 108.95 |
| 10/09/2026 19:50 | 100 | 108.965 |
| 10/09/2026 19:50 | 50 | 108.95 |
| 10/09/2026 19:50 | 100 | 108.97 |
| 10/09/2026 19:50 | 11 | 108.98 |
| 10/09/2026 19:50 | 300 | 108.98 |
| 10/09/2026 19:50 | 18 | 108.98 |
| 10/09/2026 19:50 | 80 | 108.98 |
| 10/09/2026 19:50 | 5 | 108.98 |
| 10/09/2026 19:50 | 1 | 108.99 |
| 10/09/2026 19:50 | 22 | 108.98 |
| 10/09/2026 19:50 | 67 | 108.98 |
| 10/09/2026 19:50 | 17 | 108.98 |
| 10/09/2026 19:49 | 100 | 108.975 |
| 10/09/2026 19:49 | 1 | 108.98 |
| 10/09/2026 19:49 | 15 | 108.98 |
| 10/09/2026 19:49 | 32 | 108.98 |
| 10/09/2026 19:49 | 32 | 108.96 |
| 10/09/2026 19:49 | 6 | 108.97 |
| 10/09/2026 19:49 | 500 | 108.97 |
| 10/09/2026 19:49 | 133 | 108.96 |
| 10/09/2026 19:49 | 21 | 108.96 |
| 10/09/2026 19:49 | 382 | 108.95 |
| 10/09/2026 19:49 | 82 | 108.95 |
| 10/09/2026 19:49 | 18 | 108.95 |
| 10/09/2026 19:49 | 100 | 108.95 |
| 10/09/2026 19:49 | 1 | 108.95 |
| 10/09/2026 19:49 | 210 | 108.95 |
| 10/09/2026 19:49 | 84 | 108.95 |
| 10/09/2026 19:49 | 2 | 108.95 |
| 10/09/2026 19:49 | 84 | 108.95 |
| 10/09/2026 19:49 | 4 | 108.95 |
| 10/09/2026 19:49 | 14 | 108.95 |
| 10/09/2026 19:49 | 32 | 108.95 |
| 10/09/2026 19:49 | 100 | 108.95 |
| 10/09/2026 19:49 | 100 | 108.95 |
| 10/09/2026 19:49 | 100 | 108.95 |
| 10/09/2026 19:49 | 20 | 108.95 |
| 10/09/2026 19:49 | 10 | 108.95 |
| 10/09/2026 19:49 | 82 | 108.95 |
| 10/09/2026 19:49 | 25 | 108.95 |
| 10/09/2026 19:49 | 13 | 108.96 |
| 10/09/2026 19:49 | 500 | 108.95 |
| 10/09/2026 19:49 | 300 | 108.95 |
| 10/09/2026 19:49 | 17 | 108.94 |
| 10/09/2026 19:49 | 41 | 108.94 |
| 10/09/2026 19:49 | 500 | 108.93 |
| 10/09/2026 19:49 | 1 | 108.93 |
| 10/09/2026 19:49 | 9 | 108.91 |
| 10/09/2026 19:49 | 3 | 108.91 |
| 10/09/2026 19:49 | 1 | 108.91 |
| 10/09/2026 19:48 | 500 | 108.91 |
| 10/09/2026 19:48 | 100 | 108.88 |
| 10/09/2026 19:48 | 100 | 108.88 |
| 10/09/2026 19:48 | 100 | 108.89 |
| 10/09/2026 19:48 | 40 | 108.89 |
| 10/09/2026 19:48 | 3 | 108.89 |
| 10/09/2026 19:48 | 100 | 108.89 |
| 10/09/2026 19:47 | 22 | 108.89 |
| 10/09/2026 19:47 | 1 | 108.89 |
| 10/09/2026 19:47 | 55 | 108.89 |
| 10/09/2026 19:47 | 22 | 108.89 |
| 10/09/2026 19:47 | 500 | 108.89 |
| 10/09/2026 19:47 | 20 | 108.88 |
| 10/09/2026 19:47 | 417 | 108.86 |
| 10/09/2026 19:47 | 83 | 108.86 |
| 10/09/2026 19:47 | 1 | 108.87 |
| 10/09/2026 19:46 | 131 | 108.88 |
| 10/09/2026 19:46 | 90 | 108.88 |
| 10/09/2026 19:46 | 100 | 108.88 |
| 10/09/2026 19:46 | 131 | 108.89 |
| 10/09/2026 19:46 | 2 | 108.94 |
| 10/09/2026 19:46 | 12 | 108.93 |
| 10/09/2026 19:46 | 150 | 108.93 |
| 10/09/2026 19:46 | 47 | 108.92 |
| 10/09/2026 19:46 | 6 | 108.92 |
| 10/09/2026 19:46 | 9 | 108.91 |
| 10/09/2026 19:46 | 100 | 108.895 |
| 10/09/2026 19:46 | 309 | 108.89 |
| 10/09/2026 19:46 | 191 | 108.89 |
| 10/09/2026 19:46 | 9 | 108.89 |
| 10/09/2026 19:46 | 100 | 108.865 |
| 10/09/2026 19:46 | 100 | 108.87 |
| 10/09/2026 19:46 | 3 | 108.87 |
| 10/09/2026 19:46 | 25 | 108.87 |
| 10/09/2026 19:46 | 87 | 108.87 |
| 10/09/2026 19:46 | 9 | 108.85 |
| 10/09/2026 19:46 | 1 | 108.85 |
| 10/09/2026 19:46 | 55 | 108.85 |
| 10/09/2026 19:46 | 11 | 108.85 |
| 10/09/2026 19:46 | 9 | 108.85 |
| 10/09/2026 19:46 | 2 | 108.85 |
| 10/09/2026 19:46 | 423 | 108.85 |
| 10/09/2026 19:46 | 77 | 108.85 |
| 10/09/2026 19:46 | 2 | 108.86 |
| 10/09/2026 19:46 | 29 | 108.86 |
| 10/09/2026 19:46 | 100 | 108.86 |
| 10/09/2026 19:46 | 13 | 108.87 |
| 10/09/2026 19:46 | 87 | 108.87 |
| 10/09/2026 19:46 | 7 | 108.87 |
| 10/09/2026 19:46 | 6 | 108.87 |
| 10/09/2026 19:46 | 2 | 108.87 |
| 10/09/2026 19:46 | 1 | 108.87 |
| 10/09/2026 19:46 | 55 | 108.87 |
| 10/09/2026 19:46 | 26 | 108.87 |
| 10/09/2026 19:46 | 16 | 108.87 |
| 10/09/2026 19:46 | 8 | 108.85 |
| 10/09/2026 19:45 | 48 | 108.84 |
| 10/09/2026 19:45 | 100 | 108.835 |
| 10/09/2026 19:45 | 100 | 108.835 |
| 10/09/2026 19:45 | 6 | 108.84 |
| 10/09/2026 19:45 | 20 | 108.85 |
| 10/09/2026 19:45 | 1000 | 108.85 |
| 10/09/2026 19:45 | 25 | 108.87 |
| 10/09/2026 19:45 | 14 | 108.87 |
| 10/09/2026 19:45 | 2 | 108.88 |
| 10/09/2026 19:45 | 100 | 108.88 |
| 10/09/2026 19:45 | 500 | 108.88 |
| 10/09/2026 19:45 | 20 | 108.89 |
| 10/09/2026 19:45 | 5 | 108.88 |
| 10/09/2026 19:45 | 2 | 108.88 |
| 10/09/2026 19:45 | 1 | 108.88 |
| 10/09/2026 19:45 | 4 | 108.88 |
| 10/09/2026 19:45 | 36 | 108.88 |
| 10/09/2026 19:45 | 15 | 108.88 |
| 10/09/2026 19:45 | 10 | 108.885 |
| 10/09/2026 19:45 | 15 | 108.885 |
| 10/09/2026 19:45 | 7 | 108.89 |
| 10/09/2026 19:45 | 93 | 108.89 |
| 10/09/2026 19:45 | 7 | 108.89 |
| 10/09/2026 19:45 | 500 | 108.90 |
| 10/09/2026 19:45 | 2 | 108.90 |
| 10/09/2026 19:45 | 1 | 108.90 |
| 10/09/2026 19:45 | 100 | 108.90 |
| 10/09/2026 19:45 | 7 | 108.91 |
| 10/09/2026 19:45 | 10 | 108.91 |
| 10/09/2026 19:45 | 9 | 108.91 |
| 10/09/2026 19:45 | 38 | 108.915 |
| 10/09/2026 19:45 | 500 | 108.92 |
| 10/09/2026 19:45 | 1 | 108.92 |
| 10/09/2026 19:45 | 21 | 108.92 |
| 10/09/2026 19:45 | 9 | 108.93 |
| 10/09/2026 19:45 | 4 | 108.93 |
| 10/09/2026 19:45 | 25 | 108.93 |
| 10/09/2026 19:45 | 1 | 108.95 |
| 10/09/2026 19:45 | 55 | 108.95 |
| 10/09/2026 19:45 | 1 | 108.95 |
| 10/09/2026 19:45 | 500 | 108.95 |
| 10/09/2026 19:45 | 100 | 108.935 |
| 10/09/2026 19:44 | 40 | 108.93 |
| 10/09/2026 19:44 | 2 | 108.93 |
| 10/09/2026 19:44 | 100 | 108.93 |
| 10/09/2026 19:44 | 4 | 108.92 |
| 10/09/2026 19:44 | 1 | 108.92 |
| 10/09/2026 19:44 | 100 | 108.92 |
| 10/09/2026 19:44 | 2 | 108.92 |
| 10/09/2026 19:44 | 500 | 108.92 |
| 10/09/2026 19:44 | 23 | 108.93 |
| 10/09/2026 19:44 | 2 | 108.93 |
| 10/09/2026 19:44 | 1 | 108.93 |
| 10/09/2026 19:44 | 1 | 108.92 |
| 10/09/2026 19:44 | 1 | 108.91 |
| 10/09/2026 19:43 | 20 | 108.93 |
| 10/09/2026 19:43 | 6 | 108.93 |
| 10/09/2026 19:43 | 65 | 108.94 |
| 10/09/2026 19:43 | 6 | 108.94 |
| 10/09/2026 19:43 | 1 | 108.94 |
| 10/09/2026 19:43 | 28 | 108.94 |
| 10/09/2026 19:43 | 500 | 108.94 |
| 10/09/2026 19:43 | 1 | 108.95 |
| 10/09/2026 19:43 | 20 | 108.95 |
| 10/09/2026 19:43 | 12 | 108.97 |
| 10/09/2026 19:43 | 90 | 108.97 |
| 10/09/2026 19:43 | 100 | 108.96 |
| 10/09/2026 19:43 | 99 | 108.96 |
| 10/09/2026 19:43 | 1 | 108.96 |
| 10/09/2026 19:43 | 25 | 108.96 |
| 10/09/2026 19:43 | 500 | 108.96 |
| 10/09/2026 19:43 | 7 | 108.97 |
| 10/09/2026 19:43 | 18 | 108.98 |
| 10/09/2026 19:43 | 23 | 108.98 |
| 10/09/2026 19:43 | 4 | 108.98 |
| 10/09/2026 19:43 | 21 | 108.98 |
| 10/09/2026 19:43 | 1 | 108.98 |
| 10/09/2026 19:43 | 8 | 108.98 |
| 10/09/2026 19:43 | 1 | 108.98 |
| 10/09/2026 19:43 | 1 | 109.00 |
| 10/09/2026 19:43 | 2 | 109.00 |
| 10/09/2026 19:43 | 100 | 109.00 |
| 10/09/2026 19:43 | 100 | 109.00 |
| 10/09/2026 19:43 | 100 | 108.98 |
| 10/09/2026 19:43 | 1 | 108.98 |
| 10/09/2026 19:43 | 1 | 108.98 |
| 10/09/2026 19:43 | 1 | 108.98 |
| 10/09/2026 19:42 | 100 | 108.98 |
| 10/09/2026 19:42 | 100 | 108.99 |
| 10/09/2026 19:42 | 20 | 109.00 |
| 10/09/2026 19:42 | 37 | 109.00 |
| 10/09/2026 19:42 | 15 | 108.99 |
| 10/09/2026 19:42 | 1 | 108.99 |
| 10/09/2026 19:42 | 5 | 108.99 |
| 10/09/2026 19:42 | 1 | 108.98 |
| 10/09/2026 19:42 | 16 | 108.99 |
| 10/09/2026 19:42 | 15 | 108.99 |
| 10/09/2026 19:42 | 10 | 108.98 |
| 10/09/2026 19:42 | 1 | 108.97 |
| 10/09/2026 19:42 | 18 | 108.97 |
| 10/09/2026 19:42 | 100 | 108.97 |
| 10/09/2026 19:42 | 500 | 108.98 |
| 10/09/2026 19:42 | 100 | 108.98 |
| 10/09/2026 19:42 | 25 | 108.99 |
| 10/09/2026 19:42 | 70 | 108.99 |
| 10/09/2026 19:42 | 5 | 108.99 |
| 10/09/2026 19:42 | 145 | 109.00 |
| 10/09/2026 19:42 | 82 | 109.01 |
| 10/09/2026 19:42 | 2 | 109.01 |
| 10/09/2026 19:42 | 16 | 109.00 |
| 10/09/2026 19:42 | 4 | 109.00 |
| 10/09/2026 19:42 | 7 | 109.00 |
| 10/09/2026 19:42 | 1 | 109.00 |
| 10/09/2026 19:42 | 1 | 109.00 |
| 10/09/2026 19:42 | 20 | 109.01 |
| 10/09/2026 19:42 | 95 | 109.01 |
| 10/09/2026 19:42 | 90 | 109.01 |
| 10/09/2026 19:42 | 100 | 109.02 |
| 10/09/2026 19:42 | 100 | 109.02 |
| 10/09/2026 19:42 | 25 | 109.02 |
| 10/09/2026 19:42 | 1 | 109.02 |
| 10/09/2026 19:42 | 100 | 109.02 |
| 10/09/2026 19:42 | 100 | 109.02 |
| 10/09/2026 19:42 | 1 | 109.01 |
| 10/09/2026 19:42 | 45 | 109.01 |
| 10/09/2026 19:42 | 3 | 109.01 |
| 10/09/2026 19:42 | 1 | 109.01 |
| 10/09/2026 19:42 | 260 | 109.01 |
| 10/09/2026 19:42 | 19 | 109.03 |
| 10/09/2026 19:42 | 1 | 109.03 |
| 10/09/2026 19:42 | 1 | 109.03 |
| 10/09/2026 19:41 | 4 | 109.02 |
| 10/09/2026 19:41 | 1 | 109.02 |
| 10/09/2026 19:41 | 4 | 109.025 |
| 10/09/2026 19:41 | 15 | 109.02 |
| 10/09/2026 19:41 | 500 | 109.01 |
| 10/09/2026 19:41 | 83 | 109.00 |
| 10/09/2026 19:41 | 100 | 109.00 |
| 10/09/2026 19:41 | 20 | 109.00 |
| 10/09/2026 19:41 | 1 | 109.00 |
| 10/09/2026 19:41 | 93 | 109.00 |
| 10/09/2026 19:41 | 500 | 109.00 |
| 10/09/2026 19:41 | 6 | 109.00 |
| 10/09/2026 19:41 | 200 | 109.00 |
| 10/09/2026 19:41 | 4 | 109.00 |
| 10/09/2026 19:41 | 88 | 109.00 |
| 10/09/2026 19:41 | 12 | 109.00 |
| 10/09/2026 19:41 | 1 | 109.00 |
| 10/09/2026 19:41 | 4 | 108.99 |
| 10/09/2026 19:41 | 10 | 108.98 |
| 10/09/2026 19:41 | 99 | 108.98 |
| 10/09/2026 19:41 | 1 | 108.98 |
| 10/09/2026 19:41 | 400 | 108.98 |
| 10/09/2026 19:41 | 200 | 108.98 |
| 10/09/2026 19:41 | 10 | 108.98 |
| 10/09/2026 19:41 | 5 | 108.98 |
| 10/09/2026 19:41 | 39 | 108.97 |
| 10/09/2026 19:41 | 100 | 108.97 |
| 10/09/2026 19:41 | 100 | 108.97 |
| 10/09/2026 19:41 | 1 | 108.97 |
| 10/09/2026 19:41 | 100 | 108.97 |
| 10/09/2026 19:41 | 100 | 108.97 |
| 10/09/2026 19:41 | 500 | 108.97 |
| 10/09/2026 19:41 | 2 | 108.95 |
| 10/09/2026 19:40 | 1 | 108.93 |
| 10/09/2026 19:40 | 3 | 108.93 |
| 10/09/2026 19:40 | 17 | 108.93 |
| 10/09/2026 19:40 | 22 | 108.95 |
| 10/09/2026 19:40 | 5 | 108.93 |
| 10/09/2026 19:40 | 9 | 108.93 |
| 10/09/2026 19:40 | 1 | 108.94 |
| 10/09/2026 19:40 | 20 | 108.94 |
| 10/09/2026 19:39 | 100 | 108.95 |
| 10/09/2026 19:39 | 500 | 108.95 |
| 10/09/2026 19:39 | 31 | 108.94 |
| 10/09/2026 19:39 | 1 | 108.93 |
| 10/09/2026 19:39 | 1 | 108.93 |
| 10/09/2026 19:39 | 25 | 108.93 |
| 10/09/2026 19:39 | 1 | 108.93 |
| 10/09/2026 19:39 | 1 | 108.94 |
| 10/09/2026 19:39 | 20 | 108.94 |
| 10/09/2026 19:39 | 100 | 108.93 |
| 10/09/2026 19:39 | 40 | 108.935 |
| 10/09/2026 19:39 | 100 | 108.925 |
| 10/09/2026 19:39 | 20 | 108.93 |
| 10/09/2026 19:39 | 100 | 108.92 |
| 10/09/2026 19:39 | 1 | 108.91 |
| 10/09/2026 19:39 | 7 | 108.91 |
| 10/09/2026 19:39 | 100 | 108.925 |
| 10/09/2026 19:39 | 8 | 108.93 |
| 10/09/2026 19:39 | 1 | 108.93 |
| 10/09/2026 19:39 | 500 | 108.93 |
| 10/09/2026 19:39 | 69 | 108.92 |
| 10/09/2026 19:38 | 4 | 108.91 |
| 10/09/2026 19:38 | 399 | 108.91 |
| 10/09/2026 19:38 | 1 | 108.91 |
| 10/09/2026 19:38 | 100 | 108.91 |
| 10/09/2026 19:38 | 100 | 108.88 |
| 10/09/2026 19:38 | 10 | 108.87 |
| 10/09/2026 19:38 | 354 | 108.865 |
| 10/09/2026 19:38 | 100 | 108.865 |
| 10/09/2026 19:38 | 500 | 108.88 |
| 10/09/2026 19:38 | 2 | 108.89 |
| 10/09/2026 19:38 | 100 | 108.895 |
| 10/09/2026 19:38 | 27 | 108.915 |
| 10/09/2026 19:38 | 400 | 108.92 |
| 10/09/2026 19:38 | 400 | 108.915 |
| 10/09/2026 19:38 | 244 | 108.915 |
| 10/09/2026 19:38 | 227 | 108.915 |
| 10/09/2026 19:38 | 248 | 108.915 |
| 10/09/2026 19:38 | 1 | 108.93 |
| 10/09/2026 19:38 | 12 | 108.91 |
| 10/09/2026 19:38 | 500 | 108.91 |
| 10/09/2026 19:38 | 100 | 108.895 |
| 10/09/2026 19:37 | 100 | 108.875 |
| 10/09/2026 19:37 | 3 | 108.88 |
| 10/09/2026 19:37 | 99 | 108.88 |
| 10/09/2026 19:37 | 1 | 108.88 |
| 10/09/2026 19:37 | 13 | 108.88 |
| 10/09/2026 19:37 | 2 | 108.88 |
| 10/09/2026 19:37 | 1 | 108.89 |
| 10/09/2026 19:37 | 80 | 108.92 |
| 10/09/2026 19:37 | 20 | 108.92 |
| 10/09/2026 19:37 | 10 | 108.92 |
| 10/09/2026 19:37 | 4 | 108.91 |
| 10/09/2026 19:37 | 175 | 108.91 |
| 10/09/2026 19:37 | 3 | 108.90 |
| 10/09/2026 19:37 | 1 | 108.90 |
| 10/09/2026 19:37 | 299 | 108.90 |
| 10/09/2026 19:36 | 1 | 108.90 |
| 10/09/2026 19:36 | 200 | 108.90 |
| 10/09/2026 19:36 | 6 | 108.93 |
| 10/09/2026 19:36 | 98 | 108.93 |
| 10/09/2026 19:36 | 20 | 108.93 |
| 10/09/2026 19:36 | 31 | 108.93 |
| 10/09/2026 19:36 | 4 | 108.95 |
| 10/09/2026 19:36 | 99 | 108.94 |
| 10/09/2026 19:36 | 1 | 108.94 |
| 10/09/2026 19:36 | 200 | 108.94 |
| 10/09/2026 19:36 | 3 | 108.94 |
| 10/09/2026 19:36 | 50 | 108.94 |
| 10/09/2026 19:36 | 1 | 108.94 |
| 10/09/2026 19:36 | 500 | 108.93 |
| 10/09/2026 19:36 | 20 | 108.92 |
| 10/09/2026 19:36 | 100 | 108.92 |
| 10/09/2026 19:36 | 70 | 108.91 |
| 10/09/2026 19:36 | 100 | 108.91 |
| 10/09/2026 19:36 | 100 | 108.91 |
| 10/09/2026 19:36 | 1 | 108.91 |
| 10/09/2026 19:36 | 100 | 108.91 |
| 10/09/2026 19:36 | 100 | 108.91 |
| 10/09/2026 19:36 | 500 | 108.91 |
| 10/09/2026 19:36 | 100 | 108.90 |
| 10/09/2026 19:36 | 100 | 108.89 |
| 10/09/2026 19:36 | 101 | 108.89 |
| 10/09/2026 19:36 | 100 | 108.885 |
| 10/09/2026 19:36 | 99 | 108.89 |
| 10/09/2026 19:36 | 1 | 108.89 |
| 10/09/2026 19:36 | 500 | 108.89 |
| 10/09/2026 19:36 | 1 | 108.87 |
| 10/09/2026 19:36 | 18 | 108.87 |
| 10/09/2026 19:36 | 100 | 108.87 |
| 10/09/2026 19:35 | 15 | 108.885 |
| 10/09/2026 19:35 | 10 | 108.88 |
| 10/09/2026 19:35 | 100 | 108.88 |
| 10/09/2026 19:35 | 4 | 108.90 |
| 10/09/2026 19:35 | 23 | 108.91 |
| 10/09/2026 19:35 | 71 | 108.91 |
| 10/09/2026 19:35 | 29 | 108.91 |
| 10/09/2026 19:35 | 6 | 108.91 |
| 10/09/2026 19:35 | 10 | 108.90 |
| 10/09/2026 19:35 | 50 | 108.90 |
| 10/09/2026 19:35 | 485 | 108.87 |
| 10/09/2026 19:35 | 2 | 108.87 |
| 10/09/2026 19:35 | 4 | 108.86 |
| 10/09/2026 19:35 | 20 | 108.86 |
| 10/09/2026 19:35 | 2 | 108.86 |
| 10/09/2026 19:35 | 10 | 108.87 |
| 10/09/2026 19:35 | 1 | 108.87 |
| 10/09/2026 19:35 | 11 | 108.87 |
| 10/09/2026 19:35 | 1 | 108.85 |
| 10/09/2026 19:35 | 100 | 108.85 |
| 10/09/2026 19:35 | 403 | 108.85 |
| 10/09/2026 19:35 | 1 | 108.85 |
| 10/09/2026 19:35 | 96 | 108.85 |
| 10/09/2026 19:35 | 121 | 108.85 |
| 10/09/2026 19:35 | 99 | 108.85 |
| 10/09/2026 19:35 | 3 | 108.86 |
| 10/09/2026 19:35 | 2 | 108.86 |
| 10/09/2026 19:35 | 1 | 108.86 |
| 10/09/2026 19:35 | 5 | 108.86 |
| 10/09/2026 19:35 | 1 | 108.865 |
| 10/09/2026 19:35 | 1 | 108.85 |
| 10/09/2026 19:35 | 11 | 108.85 |
| 10/09/2026 19:35 | 9 | 108.85 |
| 10/09/2026 19:35 | 6 | 108.84 |
| 10/09/2026 19:35 | 1 | 108.83 |
| 10/09/2026 19:35 | 6 | 108.83 |
| 10/09/2026 19:35 | 1 | 108.83 |
| 10/09/2026 19:35 | 200 | 108.83 |
| 10/09/2026 19:35 | 300 | 108.83 |
| 10/09/2026 19:35 | 20 | 108.81 |
| 10/09/2026 19:35 | 55 | 108.79 |
| 10/09/2026 19:35 | 100 | 108.80 |
| 10/09/2026 19:35 | 100 | 108.80 |
| 10/09/2026 19:35 | 37 | 108.80 |
| 10/09/2026 19:35 | 63 | 108.80 |
| 10/09/2026 19:35 | 133 | 108.80 |
| 10/09/2026 19:35 | 100 | 108.81 |
| 10/09/2026 19:35 | 37 | 108.81 |
| 10/09/2026 19:35 | 100 | 108.81 |
| 10/09/2026 19:35 | 12 | 108.82 |
| 10/09/2026 19:35 | 1 | 108.82 |
| 10/09/2026 19:34 | 6 | 108.815 |
| 10/09/2026 19:34 | 20 | 108.82 |
| 10/09/2026 19:34 | 100 | 108.83 |
| 10/09/2026 19:34 | 100 | 108.82 |
| 10/09/2026 19:34 | 15 | 108.81 |
| 10/09/2026 19:34 | 500 | 108.81 |
| 10/09/2026 19:34 | 1 | 108.79 |
| 10/09/2026 19:34 | 100 | 108.795 |
| 10/09/2026 19:34 | 100 | 108.79 |
| 10/09/2026 19:33 | 500 | 108.81 |
| 10/09/2026 19:33 | 14 | 108.795 |
| 10/09/2026 19:33 | 42 | 108.77 |
| 10/09/2026 19:33 | 100 | 108.77 |
| 10/09/2026 19:33 | 1 | 108.76 |
| 10/09/2026 19:33 | 19 | 108.76 |
| 10/09/2026 19:33 | 285 | 108.74 |
| 10/09/2026 19:33 | 1 | 108.73 |
| 10/09/2026 19:33 | 17 | 108.73 |
| 10/09/2026 19:33 | 24 | 108.73 |
| 10/09/2026 19:33 | 100 | 108.74 |
| 10/09/2026 19:33 | 1 | 108.74 |
| 10/09/2026 19:33 | 5 | 108.74 |
| 10/09/2026 19:33 | 100 | 108.75 |
| 10/09/2026 19:33 | 10 | 108.76 |
| 10/09/2026 19:33 | 1 | 108.79 |
| 10/09/2026 19:33 | 5 | 108.79 |
| 10/09/2026 19:33 | 50 | 108.77 |
| 10/09/2026 19:32 | 100 | 108.785 |
| 10/09/2026 19:32 | 500 | 108.77 |
| 10/09/2026 19:32 | 20 | 108.76 |
| 10/09/2026 19:32 | 500 | 108.74 |
| 10/09/2026 19:32 | 40 | 108.75 |
| 10/09/2026 19:32 | 200 | 108.75 |
| 10/09/2026 19:32 | 200 | 108.74 |
| 10/09/2026 19:32 | 25 | 108.74 |
| 10/09/2026 19:32 | 20 | 108.74 |
| 10/09/2026 19:32 | 3 | 108.75 |
| 10/09/2026 19:32 | 1 | 108.73 |
| 10/09/2026 19:32 | 99 | 108.73 |
| 10/09/2026 19:32 | 200 | 108.73 |
| 10/09/2026 19:32 | 22 | 108.715 |
| 10/09/2026 19:32 | 5 | 108.74 |
| 10/09/2026 19:32 | 426 | 108.76 |
| 10/09/2026 19:32 | 74 | 108.76 |
| 10/09/2026 19:32 | 1 | 108.76 |
| 10/09/2026 19:32 | 2 | 108.77 |
| 10/09/2026 19:32 | 8 | 108.77 |
| 10/09/2026 19:32 | 10 | 108.77 |
| 10/09/2026 19:32 | 1 | 108.78 |
| 10/09/2026 19:32 | 17 | 108.78 |
| 10/09/2026 19:32 | 200 | 108.78 |
| 10/09/2026 19:32 | 3 | 108.78 |
| 10/09/2026 19:32 | 17 | 108.77 |
| 10/09/2026 19:32 | 18 | 108.77 |
| 10/09/2026 19:32 | 49 | 108.77 |
| 10/09/2026 19:32 | 1 | 108.77 |
| 10/09/2026 19:32 | 5 | 108.77 |
| 10/09/2026 19:32 | 200 | 108.79 |
| 10/09/2026 19:32 | 161 | 108.79 |
| 10/09/2026 19:32 | 17 | 108.79 |
| 10/09/2026 19:32 | 102 | 108.79 |
| 10/09/2026 19:32 | 200 | 108.79 |
| 10/09/2026 19:32 | 1 | 108.79 |
| 10/09/2026 19:32 | 19 | 108.79 |
| 10/09/2026 19:32 | 200 | 108.78 |
| 10/09/2026 19:32 | 50 | 108.78 |
| 10/09/2026 19:32 | 73 | 108.77 |
| 10/09/2026 19:32 | 99 | 108.77 |
| 10/09/2026 19:32 | 1 | 108.77 |
| 10/09/2026 19:32 | 7 | 108.77 |
| 10/09/2026 19:32 | 20 | 108.77 |
| 10/09/2026 19:32 | 100 | 108.77 |
| 10/09/2026 19:32 | 200 | 108.77 |
| 10/09/2026 19:32 | 100 | 108.76 |
| 10/09/2026 19:32 | 50 | 108.76 |
| 10/09/2026 19:32 | 395 | 108.76 |
| 10/09/2026 19:32 | 97 | 108.76 |
| 10/09/2026 19:32 | 1 | 108.76 |
| 10/09/2026 19:32 | 7 | 108.76 |
| 10/09/2026 19:32 | 100 | 108.80 |
| 10/09/2026 19:32 | 20 | 108.80 |
| 10/09/2026 19:32 | 99 | 108.79 |
| 10/09/2026 19:32 | 1 | 108.79 |
| 10/09/2026 19:32 | 200 | 108.79 |
| 10/09/2026 19:32 | 100 | 108.775 |
| 10/09/2026 19:32 | 2 | 108.77 |
| 10/09/2026 19:31 | 1 | 108.79 |
| 10/09/2026 19:31 | 500 | 108.79 |
| 10/09/2026 19:31 | 100 | 108.79 |
| 10/09/2026 19:31 | 2 | 108.79 |
| 10/09/2026 19:31 | 3 | 108.78 |
| 10/09/2026 19:31 | 10 | 108.775 |
| 10/09/2026 19:31 | 24 | 108.78 |
| 10/09/2026 19:31 | 2 | 108.78 |
| 10/09/2026 19:31 | 75 | 108.77 |
| 10/09/2026 19:31 | 25 | 108.77 |
| 10/09/2026 19:31 | 75 | 108.77 |
| 10/09/2026 19:31 | 15 | 108.77 |
| 10/09/2026 19:31 | 10 | 108.77 |
| 10/09/2026 19:31 | 500 | 108.77 |
| 10/09/2026 19:31 | 200 | 108.77 |
| 10/09/2026 19:31 | 100 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.76 |
| 10/09/2026 19:31 | 1 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 341 | 108.75 |
| 10/09/2026 19:31 | 60 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.74 |
| 10/09/2026 19:31 | 59 | 108.74 |
| 10/09/2026 19:31 | 41 | 108.74 |
| 10/09/2026 19:31 | 100 | 108.74 |
| 10/09/2026 19:31 | 156 | 108.73 |
| 10/09/2026 19:31 | 2 | 108.73 |
| 10/09/2026 19:31 | 24 | 108.73 |
| 10/09/2026 19:31 | 1 | 108.72 |
| 10/09/2026 19:31 | 400 | 108.72 |
| 10/09/2026 19:31 | 100 | 108.72 |
| 10/09/2026 19:31 | 72 | 108.72 |
| 10/09/2026 19:31 | 10 | 108.72 |
| 10/09/2026 19:31 | 100 | 108.73 |
| 10/09/2026 19:31 | 1 | 108.73 |
| 10/09/2026 19:31 | 25 | 108.73 |
| 10/09/2026 19:31 | 20 | 108.73 |
| 10/09/2026 19:31 | 5 | 108.73 |
| 10/09/2026 19:31 | 100 | 108.73 |
| 10/09/2026 19:31 | 100 | 108.74 |
| 10/09/2026 19:31 | 20 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 20 | 108.75 |
| 10/09/2026 19:31 | 19 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 3 | 108.74 |
| 10/09/2026 19:31 | 55 | 108.74 |
| 10/09/2026 19:31 | 1 | 108.74 |
| 10/09/2026 19:31 | 100 | 108.74 |
| 10/09/2026 19:31 | 64 | 108.74 |
| 10/09/2026 19:31 | 1 | 108.74 |
| 10/09/2026 19:31 | 35 | 108.74 |
| 10/09/2026 19:31 | 400 | 108.74 |
| 10/09/2026 19:31 | 1 | 108.75 |
| 10/09/2026 19:31 | 1 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 1 | 108.75 |
| 10/09/2026 19:31 | 99 | 108.75 |
| 10/09/2026 19:31 | 1 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.73 |
| 10/09/2026 19:31 | 25 | 108.73 |
| 10/09/2026 19:31 | 26 | 108.73 |
| 10/09/2026 19:31 | 500 | 108.75 |
| 10/09/2026 19:31 | 100 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.76 |
| 10/09/2026 19:31 | 100 | 108.77 |
| 10/09/2026 19:31 | 18 | 108.77 |
| 10/09/2026 19:31 | 409 | 108.78 |
| 10/09/2026 19:30 | 100 | 108.79 |
| 10/09/2026 19:30 | 1 | 108.78 |
| 10/09/2026 19:30 | 90 | 108.78 |
| 10/09/2026 19:30 | 10 | 108.78 |
| 10/09/2026 19:30 | 20 | 108.79 |
| 10/09/2026 19:30 | 55 | 108.79 |
| 10/09/2026 19:30 | 87 | 108.79 |
| 10/09/2026 19:30 | 1 | 108.81 |
| 10/09/2026 19:30 | 7 | 108.81 |
| 10/09/2026 19:30 | 1 | 108.80 |
| 10/09/2026 19:30 | 100 | 108.80 |
| 10/09/2026 19:30 | 100 | 108.79 |
| 10/09/2026 19:30 | 100 | 108.79 |
| 10/09/2026 19:30 | 68 | 108.79 |
| 10/09/2026 19:30 | 1 | 108.79 |
| 10/09/2026 19:30 | 51 | 108.79 |
| 10/09/2026 19:30 | 8 | 108.80 |
| 10/09/2026 19:30 | 1 | 108.80 |
| 10/09/2026 19:30 | 14 | 108.80 |
| 10/09/2026 19:30 | 477 | 108.80 |
| 10/09/2026 19:30 | 6 | 108.80 |
| 10/09/2026 19:30 | 1 | 108.80 |
| 10/09/2026 19:30 | 16 | 108.80 |
| 10/09/2026 19:30 | 3 | 108.83 |
| 10/09/2026 19:30 | 100 | 108.82 |
| 10/09/2026 19:30 | 100 | 108.81 |
| 10/09/2026 19:30 | 500 | 108.82 |
| 10/09/2026 19:30 | 10 | 108.82 |
| 10/09/2026 19:30 | 12 | 108.83 |
| 10/09/2026 19:30 | 88 | 108.84 |
| 10/09/2026 19:30 | 12 | 108.84 |
| 10/09/2026 19:30 | 22 | 108.85 |
| 10/09/2026 19:30 | 1 | 108.85 |
| 10/09/2026 19:30 | 54 | 108.85 |
| 10/09/2026 19:30 | 10 | 108.84 |
| 10/09/2026 19:30 | 6 | 108.835 |
| 10/09/2026 19:30 | 100 | 108.84 |
| 10/09/2026 19:30 | 100 | 108.84 |
| 10/09/2026 19:30 | 5 | 108.84 |
| 10/09/2026 19:30 | 351 | 108.84 |
| 10/09/2026 19:30 | 1 | 108.84 |
| 10/09/2026 19:30 | 37 | 108.84 |
| 10/09/2026 19:30 | 111 | 108.84 |
| 10/09/2026 19:30 | 1 | 108.85 |
| 10/09/2026 19:30 | 1 | 108.86 |
| 10/09/2026 19:30 | 38 | 108.86 |
| 10/09/2026 19:30 | 2 | 108.87 |
| 10/09/2026 19:30 | 100 | 108.89 |
| 10/09/2026 19:30 | 1 | 108.89 |
| 10/09/2026 19:30 | 12 | 108.89 |
| 10/09/2026 19:30 | 1 | 108.89 |
| 10/09/2026 19:30 | 99 | 108.89 |
| 10/09/2026 19:30 | 1 | 108.88 |
| 10/09/2026 19:30 | 7 | 108.875 |
| 10/09/2026 19:30 | 1 | 108.89 |
| 10/09/2026 19:30 | 100 | 108.88 |
| 10/09/2026 19:30 | 5 | 108.88 |
| 10/09/2026 19:30 | 11 | 108.88 |
| 10/09/2026 19:29 | 100 | 108.87 |
| 10/09/2026 19:29 | 239 | 108.87 |
| 10/09/2026 19:29 | 261 | 108.87 |
| 10/09/2026 19:29 | 1 | 108.86 |
| 10/09/2026 19:29 | 11 | 108.86 |
| 10/09/2026 19:29 | 99 | 108.86 |
| 10/09/2026 19:29 | 1 | 108.85 |
| 10/09/2026 19:29 | 69 | 108.84 |
| 10/09/2026 19:29 | 7 | 108.84 |
| 10/09/2026 19:29 | 5 | 108.84 |
| 10/09/2026 19:29 | 10 | 108.84 |
| 10/09/2026 19:29 | 5 | 108.84 |
| 10/09/2026 19:29 | 1 | 108.84 |
| 10/09/2026 19:29 | 3 | 108.84 |
| 10/09/2026 19:29 | 3 | 108.85 |
| 10/09/2026 19:29 | 1 | 108.87 |
| 10/09/2026 19:29 | 100 | 108.855 |
| 10/09/2026 19:28 | 25 | 108.86 |
| 10/09/2026 19:28 | 1 | 108.86 |
| 10/09/2026 19:28 | 10 | 108.86 |
| 10/09/2026 19:28 | 20 | 108.86 |
| 10/09/2026 19:28 | 100 | 108.86 |
| 10/09/2026 19:28 | 45 | 108.86 |
| 10/09/2026 19:28 | 92 | 108.86 |
| 10/09/2026 19:28 | 267 | 108.86 |
| 10/09/2026 19:28 | 1 | 108.85 |
| 10/09/2026 19:28 | 45 | 108.85 |
| 10/09/2026 19:28 | 60 | 108.86 |
| 10/09/2026 19:28 | 173 | 108.86 |
| 10/09/2026 19:28 | 89 | 108.86 |
| 10/09/2026 19:28 | 1 | 108.86 |
| 10/09/2026 19:28 | 10 | 108.86 |
| 10/09/2026 19:28 | 90 | 108.86 |
| 10/09/2026 19:28 | 138 | 108.84 |
| 10/09/2026 19:28 | 100 | 108.85 |
| 10/09/2026 19:28 | 100 | 108.85 |
| 10/09/2026 19:28 | 100 | 108.84 |
| 10/09/2026 19:28 | 115 | 108.84 |
| 10/09/2026 19:28 | 15 | 108.84 |
| 10/09/2026 19:28 | 40 | 108.84 |
| 10/09/2026 19:28 | 15 | 108.85 |
| 10/09/2026 19:28 | 1 | 108.86 |
| 10/09/2026 19:28 | 7 | 108.86 |
| 10/09/2026 19:28 | 1 | 108.83 |
| 10/09/2026 19:28 | 100 | 108.83 |
| 10/09/2026 19:28 | 500 | 108.83 |
| 10/09/2026 19:28 | 500 | 108.83 |
| 10/09/2026 19:28 | 2 | 108.82 |
| 10/09/2026 19:28 | 98 | 108.815 |
| 10/09/2026 19:28 | 2 | 108.81 |
| 10/09/2026 19:28 | 1 | 108.81 |
| 10/09/2026 19:28 | 100 | 108.81 |
| 10/09/2026 19:28 | 100 | 108.81 |
| 10/09/2026 19:28 | 1 | 108.81 |
| 10/09/2026 19:28 | 1 | 108.80 |
| 10/09/2026 19:28 | 100 | 108.79 |
| 10/09/2026 19:28 | 3 | 108.79 |
| 10/09/2026 19:28 | 6 | 108.79 |
| 10/09/2026 19:28 | 91 | 108.79 |
| 10/09/2026 19:28 | 99 | 108.795 |
| 10/09/2026 19:28 | 1 | 108.795 |
| 10/09/2026 19:28 | 1 | 108.79 |
| 10/09/2026 19:28 | 8 | 108.79 |
| 10/09/2026 19:27 | 55 | 108.81 |
| 10/09/2026 19:27 | 1 | 108.81 |
| 10/09/2026 19:27 | 100 | 108.81 |
| 10/09/2026 19:27 | 400 | 108.81 |
| 10/09/2026 19:27 | 100 | 108.81 |
| 10/09/2026 19:27 | 8 | 108.80 |
| 10/09/2026 19:27 | 25 | 108.795 |
| 10/09/2026 19:27 | 60 | 108.795 |
| 10/09/2026 19:27 | 76 | 108.80 |
| 10/09/2026 19:27 | 100 | 108.795 |
| 10/09/2026 19:27 | 60 | 108.79 |
| 10/09/2026 19:27 | 5 | 108.79 |
| 10/09/2026 19:27 | 100 | 108.80 |
| 10/09/2026 19:27 | 500 | 108.80 |
| 10/09/2026 19:27 | 11 | 108.79 |
| 10/09/2026 19:27 | 1 | 108.79 |
| 10/09/2026 19:27 | 2 | 108.79 |
| 10/09/2026 19:27 | 8 | 108.79 |
| 10/09/2026 19:27 | 1 | 108.79 |
| 10/09/2026 19:27 | 2 | 108.79 |
| 10/09/2026 19:27 | 7 | 108.79 |
| 10/09/2026 19:27 | 31 | 108.79 |
| 10/09/2026 19:27 | 1 | 108.79 |
| 10/09/2026 19:27 | 26 | 108.79 |
| 10/09/2026 19:27 | 1 | 108.79 |
| 10/09/2026 19:27 | 2 | 108.79 |
| 10/09/2026 19:27 | 5 | 108.79 |
| 10/09/2026 19:27 | 2 | 108.79 |
| 10/09/2026 19:27 | 27 | 108.78 |
| 10/09/2026 19:27 | 1 | 108.78 |
| 10/09/2026 19:27 | 55 | 108.78 |
| 10/09/2026 19:27 | 17 | 108.78 |
| 10/09/2026 19:27 | 1 | 108.78 |
| 10/09/2026 19:27 | 2 | 108.77 |
| 10/09/2026 19:27 | 100 | 108.77 |
| 10/09/2026 19:27 | 382 | 108.77 |
| 10/09/2026 19:27 | 1 | 108.77 |
| 10/09/2026 19:27 | 55 | 108.77 |
| 10/09/2026 19:27 | 53 | 108.77 |
| 10/09/2026 19:27 | 9 | 108.77 |
| 10/09/2026 19:27 | 100 | 108.77 |
| 10/09/2026 19:27 | 300 | 108.77 |
| 10/09/2026 19:27 | 1 | 108.75 |
| 10/09/2026 19:27 | 99 | 108.76 |
| 10/09/2026 19:26 | 26 | 108.75 |
| 10/09/2026 19:26 | 100 | 108.74 |
| 10/09/2026 19:26 | 13 | 108.73 |
| 10/09/2026 19:26 | 7 | 108.73 |
| 10/09/2026 19:26 | 100 | 108.76 |
| 10/09/2026 19:26 | 10 | 108.76 |
| 10/09/2026 19:26 | 5 | 108.76 |
| 10/09/2026 19:26 | 100 | 108.76 |
| 10/09/2026 19:26 | 5 | 108.76 |
| 10/09/2026 19:26 | 3 | 108.77 |
| 10/09/2026 19:26 | 1 | 108.775 |
| 10/09/2026 19:26 | 1 | 108.79 |
| 10/09/2026 19:26 | 473 | 108.79 |
| 10/09/2026 19:26 | 100 | 108.79 |
| 10/09/2026 19:26 | 12 | 108.78 |
| 10/09/2026 19:26 | 100 | 108.77 |
| 10/09/2026 19:26 | 99 | 108.77 |
| 10/09/2026 19:26 | 1 | 108.77 |
| 10/09/2026 19:26 | 500 | 108.76 |
| 10/09/2026 19:26 | 100 | 108.76 |
| 10/09/2026 19:26 | 39 | 108.76 |
| 10/09/2026 19:26 | 3 | 108.76 |
| 10/09/2026 19:26 | 15 | 108.76 |
| 10/09/2026 19:26 | 1 | 108.76 |
| 10/09/2026 19:26 | 1 | 108.76 |
| 10/09/2026 19:26 | 41 | 108.76 |
| 10/09/2026 19:26 | 100 | 108.75 |
| 10/09/2026 19:26 | 1 | 108.75 |
| 10/09/2026 19:26 | 1 | 108.75 |
| 10/09/2026 19:26 | 114 | 108.74 |
| 10/09/2026 19:26 | 262 | 108.74 |
| 10/09/2026 19:26 | 238 | 108.74 |
| 10/09/2026 19:26 | 100 | 108.74 |
| 10/09/2026 19:26 | 100 | 108.72 |
| 10/09/2026 19:26 | 100 | 108.73 |
| 10/09/2026 19:26 | 500 | 108.72 |
| 10/09/2026 19:26 | 100 | 108.72 |
| 10/09/2026 19:26 | 100 | 108.72 |
| 10/09/2026 19:26 | 5 | 108.71 |
| 10/09/2026 19:26 | 1 | 108.71 |
| 10/09/2026 19:26 | 5 | 108.71 |
| 10/09/2026 19:26 | 1 | 108.71 |
| 10/09/2026 19:26 | 89 | 108.71 |
| 10/09/2026 19:26 | 11 | 108.71 |
| 10/09/2026 19:26 | 100 | 108.71 |
| 10/09/2026 19:26 | 8 | 108.71 |
| 10/09/2026 19:26 | 10 | 108.71 |
| 10/09/2026 19:26 | 75 | 108.71 |
| 10/09/2026 19:26 | 7 | 108.71 |
| 10/09/2026 19:26 | 8 | 108.71 |
| 10/09/2026 19:26 | 21 | 108.71 |
| 10/09/2026 19:26 | 76 | 108.71 |
| 10/09/2026 19:26 | 300 | 108.71 |
| 10/09/2026 19:26 | 69 | 108.70 |
| 10/09/2026 19:26 | 31 | 108.70 |
| 10/09/2026 19:26 | 69 | 108.70 |
| 10/09/2026 19:26 | 31 | 108.70 |
| 10/09/2026 19:26 | 69 | 108.70 |
| 10/09/2026 19:26 | 31 | 108.70 |
| 10/09/2026 19:26 | 69 | 108.70 |
| 10/09/2026 19:26 | 31 | 108.70 |
| 10/09/2026 19:26 | 100 | 108.70 |
| 10/09/2026 19:26 | 100 | 108.70 |
| 10/09/2026 19:25 | 1 | 108.69 |
| 10/09/2026 19:25 | 1 | 108.69 |
| 10/09/2026 19:25 | 55 | 108.69 |
| 10/09/2026 19:25 | 100 | 108.69 |
| 10/09/2026 19:25 | 100 | 108.67 |
| 10/09/2026 19:25 | 25 | 108.67 |
| 10/09/2026 19:25 | 500 | 108.67 |
| 10/09/2026 19:25 | 36 | 108.66 |
| 10/09/2026 19:25 | 150 | 108.66 |
| 10/09/2026 19:25 | 300 | 108.655 |
| 10/09/2026 19:25 | 46 | 108.655 |
| 10/09/2026 19:25 | 100 | 108.635 |
| 10/09/2026 19:25 | 100 | 108.64 |
| 10/09/2026 19:25 | 100 | 108.64 |
| 10/09/2026 19:25 | 100 | 108.64 |
| 10/09/2026 19:25 | 1 | 108.64 |
| 10/09/2026 19:25 | 14 | 108.655 |
| 10/09/2026 19:25 | 300 | 108.655 |
| 10/09/2026 19:24 | 70 | 108.65 |
| 10/09/2026 19:24 | 20 | 108.65 |
| 10/09/2026 19:24 | 47 | 108.62 |
| 10/09/2026 19:24 | 23 | 108.62 |
| 10/09/2026 19:24 | 60 | 108.63 |
| 10/09/2026 19:24 | 200 | 108.63 |
| 10/09/2026 19:24 | 1 | 108.63 |
| 10/09/2026 19:24 | 106 | 108.63 |
| 10/09/2026 19:24 | 20 | 108.64 |
| 10/09/2026 19:24 | 8 | 108.64 |
| 10/09/2026 19:24 | 1 | 108.63 |
| 10/09/2026 19:24 | 7 | 108.63 |
| 10/09/2026 19:24 | 1 | 108.64 |
| 10/09/2026 19:24 | 1 | 108.63 |
| 10/09/2026 19:24 | 100 | 108.64 |
| 10/09/2026 19:24 | 100 | 108.64 |
| 10/09/2026 19:24 | 1 | 108.64 |
| 10/09/2026 19:23 | 500 | 108.64 |
| 10/09/2026 19:23 | 100 | 108.65 |
| 10/09/2026 19:23 | 143 | 108.65 |
| 10/09/2026 19:23 | 1 | 108.65 |
| 10/09/2026 19:23 | 6 | 108.65 |
| 10/09/2026 19:23 | 99 | 108.68 |
| 10/09/2026 19:23 | 1 | 108.68 |
| 10/09/2026 19:23 | 20 | 108.68 |
| 10/09/2026 19:23 | 1 | 108.68 |
| 10/09/2026 19:23 | 446 | 108.68 |
| 10/09/2026 19:23 | 54 | 108.68 |
| 10/09/2026 19:23 | 30 | 108.68 |
| 10/09/2026 19:23 | 100 | 108.645 |
| 10/09/2026 19:23 | 100 | 108.64 |
| 10/09/2026 19:23 | 40 | 108.65 |
| 10/09/2026 19:23 | 200 | 108.65 |
| 10/09/2026 19:23 | 437 | 108.65 |
| 10/09/2026 19:23 | 55 | 108.65 |
| 10/09/2026 19:23 | 1 | 108.65 |
| 10/09/2026 19:23 | 7 | 108.65 |
| 10/09/2026 19:23 | 1 | 108.64 |
| 10/09/2026 19:23 | 200 | 108.64 |
| 10/09/2026 19:23 | 200 | 108.62 |
| 10/09/2026 19:23 | 22 | 108.62 |
| 10/09/2026 19:23 | 200 | 108.60 |
| 10/09/2026 19:23 | 28 | 108.60 |
| 10/09/2026 19:23 | 25 | 108.58 |
| 10/09/2026 19:23 | 3 | 108.58 |
| 10/09/2026 19:23 | 194 | 108.57 |
| 10/09/2026 19:23 | 6 | 108.57 |
| 10/09/2026 19:22 | 27 | 108.56 |
| 10/09/2026 19:22 | 200 | 108.56 |
| 10/09/2026 19:22 | 1 | 108.55 |
| 10/09/2026 19:22 | 100 | 108.55 |
| 10/09/2026 19:22 | 150 | 108.55 |
| 10/09/2026 19:22 | 100 | 108.55 |
| 10/09/2026 19:22 | 65 | 108.55 |
| 10/09/2026 19:22 | 178 | 108.55 |
| 10/09/2026 19:22 | 300 | 108.55 |
| 10/09/2026 19:22 | 500 | 108.56 |
| 10/09/2026 19:22 | 500 | 108.57 |
| 10/09/2026 19:22 | 100 | 108.57 |
| 10/09/2026 19:22 | 12 | 108.57 |
| 10/09/2026 19:22 | 22 | 108.58 |
| 10/09/2026 19:22 | 46 | 108.58 |
| 10/09/2026 19:22 | 1 | 108.58 |
| 10/09/2026 19:22 | 1 | 108.60 |
| 10/09/2026 19:22 | 101 | 108.60 |
| 10/09/2026 19:22 | 1 | 108.60 |
| 10/09/2026 19:22 | 80 | 108.60 |
| 10/09/2026 19:22 | 20 | 108.60 |
| 10/09/2026 19:22 | 15 | 108.61 |
| 10/09/2026 19:22 | 10 | 108.62 |
| 10/09/2026 19:22 | 1 | 108.62 |
| 10/09/2026 19:22 | 500 | 108.64 |
| 10/09/2026 19:22 | 31 | 108.64 |
| 10/09/2026 19:22 | 6 | 108.64 |
| 10/09/2026 19:22 | 20 | 108.64 |
| 10/09/2026 19:22 | 194 | 108.65 |
| 10/09/2026 19:22 | 400 | 108.65 |
| 10/09/2026 19:22 | 1 | 108.65 |
| 10/09/2026 19:22 | 300 | 108.65 |
| 10/09/2026 19:22 | 20 | 108.65 |
| 10/09/2026 19:22 | 14 | 108.65 |
| 10/09/2026 19:22 | 105 | 108.65 |
| 10/09/2026 19:22 | 5 | 108.65 |
| 10/09/2026 19:22 | 100 | 108.65 |
| 10/09/2026 19:22 | 100 | 108.66 |
| 10/09/2026 19:22 | 17 | 108.66 |
| 10/09/2026 19:22 | 5 | 108.66 |
| 10/09/2026 19:22 | 1 | 108.67 |
| 10/09/2026 19:22 | 33 | 108.67 |
| 10/09/2026 19:22 | 1 | 108.68 |
| 10/09/2026 19:22 | 1 | 108.68 |
| 10/09/2026 19:22 | 399 | 108.68 |
| 10/09/2026 19:22 | 1 | 108.68 |
| 10/09/2026 19:22 | 100 | 108.68 |
| 10/09/2026 19:22 | 64 | 108.69 |
| 10/09/2026 19:22 | 75 | 108.69 |
| 10/09/2026 19:22 | 1 | 108.69 |
| 10/09/2026 19:22 | 55 | 108.69 |
| 10/09/2026 19:22 | 5 | 108.69 |
| 10/09/2026 19:22 | 3 | 108.70 |
| 10/09/2026 19:22 | 500 | 108.70 |
| 10/09/2026 19:22 | 100 | 108.70 |
| 10/09/2026 19:22 | 7 | 108.72 |
| 10/09/2026 19:22 | 22 | 108.71 |
| 10/09/2026 19:22 | 55 | 108.71 |
| 10/09/2026 19:22 | 1 | 108.71 |
| 10/09/2026 19:22 | 10 | 108.71 |
| 10/09/2026 19:22 | 20 | 108.71 |
| 10/09/2026 19:22 | 3 | 108.71 |
| 10/09/2026 19:22 | 55 | 108.71 |
| 10/09/2026 19:22 | 1 | 108.71 |
| 10/09/2026 19:22 | 33 | 108.71 |
| 10/09/2026 19:22 | 200 | 108.70 |
| 10/09/2026 19:22 | 100 | 108.69 |
| 10/09/2026 19:22 | 107 | 108.69 |
| 10/09/2026 19:22 | 200 | 108.69 |
| 10/09/2026 19:22 | 100 | 108.69 |
| 10/09/2026 19:22 | 1 | 108.68 |
| 10/09/2026 19:22 | 200 | 108.68 |
| 10/09/2026 19:22 | 57 | 108.68 |
| 10/09/2026 19:22 | 3 | 108.68 |
| 10/09/2026 19:22 | 1 | 108.70 |
| 10/09/2026 19:22 | 67 | 108.70 |
| 10/09/2026 19:22 | 99 | 108.70 |
| 10/09/2026 19:22 | 1 | 108.70 |
| 10/09/2026 19:22 | 100 | 108.70 |
| 10/09/2026 19:22 | 100 | 108.70 |
| 10/09/2026 19:22 | 100 | 108.70 |
| 10/09/2026 19:22 | 30 | 108.70 |
| 10/09/2026 19:22 | 69 | 108.70 |
| 10/09/2026 19:22 | 1 | 108.70 |
| 10/09/2026 19:22 | 59 | 108.70 |
| 10/09/2026 19:22 | 10 | 108.70 |
| 10/09/2026 19:22 | 33 | 108.71 |
| 10/09/2026 19:22 | 65 | 108.71 |
| 10/09/2026 19:22 | 2 | 108.71 |
| 10/09/2026 19:22 | 11 | 108.71 |
| 10/09/2026 19:22 | 1 | 108.71 |
| 10/09/2026 19:22 | 2 | 108.71 |
| 10/09/2026 19:22 | 498 | 108.71 |
| 10/09/2026 19:22 | 2 | 108.71 |
| 10/09/2026 19:21 | 100 | 108.72 |
| 10/09/2026 19:21 | 20 | 108.72 |
| 10/09/2026 19:21 | 100 | 108.72 |
| 10/09/2026 19:21 | 100 | 108.72 |
| 10/09/2026 19:21 | 49 | 108.72 |
| 10/09/2026 19:21 | 51 | 108.72 |
| 10/09/2026 19:21 | 100 | 108.73 |
| 10/09/2026 19:21 | 1 | 108.73 |
| 10/09/2026 19:21 | 1 | 108.73 |
| 10/09/2026 19:21 | 1 | 108.74 |
| 10/09/2026 19:21 | 92 | 108.74 |
| 10/09/2026 19:21 | 52 | 108.74 |
| 10/09/2026 19:21 | 1 | 108.74 |
| 10/09/2026 19:21 | 43 | 108.74 |
| 10/09/2026 19:21 | 5 | 108.74 |
| 10/09/2026 19:21 | 1 | 108.74 |
| 10/09/2026 19:21 | 100 | 108.76 |
| 10/09/2026 19:21 | 100 | 108.76 |
| 10/09/2026 19:21 | 15 | 108.76 |
| 10/09/2026 19:21 | 100 | 108.755 |
| 10/09/2026 19:21 | 9 | 108.76 |
| 10/09/2026 19:21 | 1 | 108.76 |
| 10/09/2026 19:21 | 50 | 108.76 |
| 10/09/2026 19:21 | 55 | 108.77 |
| 10/09/2026 19:21 | 1 | 108.77 |
| 10/09/2026 19:21 | 40 | 108.77 |
| 10/09/2026 19:21 | 31 | 108.76 |
| 10/09/2026 19:21 | 100 | 108.76 |
| 10/09/2026 19:21 | 100 | 108.76 |
| 10/09/2026 19:21 | 77 | 108.76 |
| 10/09/2026 19:21 | 40 | 108.76 |
| 10/09/2026 19:21 | 20 | 108.76 |
| 10/09/2026 19:21 | 55 | 108.76 |
| 10/09/2026 19:21 | 1 | 108.76 |
| 10/09/2026 19:21 | 7 | 108.76 |
| 10/09/2026 19:20 | 6 | 108.76 |
| 10/09/2026 19:20 | 6 | 108.76 |
| 10/09/2026 19:20 | 95 | 108.75 |
| 10/09/2026 19:20 | 5 | 108.75 |
| 10/09/2026 19:20 | 323 | 108.75 |
| 10/09/2026 19:20 | 1 | 108.75 |
| 10/09/2026 19:20 | 5 | 108.75 |
| 10/09/2026 19:20 | 1 | 108.75 |
| 10/09/2026 19:20 | 55 | 108.75 |
| 10/09/2026 19:20 | 115 | 108.75 |
| 10/09/2026 19:20 | 100 | 108.75 |
| 10/09/2026 19:20 | 100 | 108.745 |
| 10/09/2026 19:20 | 100 | 108.73 |
| 10/09/2026 19:20 | 500 | 108.73 |
| 10/09/2026 19:20 | 74 | 108.71 |
| 10/09/2026 19:20 | 26 | 108.72 |
| 10/09/2026 19:20 | 20 | 108.72 |
| 10/09/2026 19:20 | 20 | 108.71 |
| 10/09/2026 19:20 | 20 | 108.71 |
| 10/09/2026 19:20 | 100 | 108.70 |
| 10/09/2026 19:20 | 1 | 108.70 |
| 10/09/2026 19:20 | 5 | 108.70 |
| 10/09/2026 19:20 | 6 | 108.70 |
| 10/09/2026 19:20 | 104 | 108.71 |
| 10/09/2026 19:20 | 4 | 108.71 |
| 10/09/2026 19:20 | 100 | 108.71 |
| 10/09/2026 19:20 | 100 | 108.72 |
| 10/09/2026 19:20 | 100 | 108.71 |
| 10/09/2026 19:20 | 100 | 108.71 |
| 10/09/2026 19:20 | 100 | 108.71 |
| 10/09/2026 19:20 | 63 | 108.72 |
| 10/09/2026 19:20 | 37 | 108.72 |
| 10/09/2026 19:20 | 3 | 108.705 |
| 10/09/2026 19:20 | 55 | 108.72 |
| 10/09/2026 19:20 | 1 | 108.72 |
| 10/09/2026 19:20 | 7 | 108.72 |
| 10/09/2026 19:20 | 100 | 108.70 |
| 10/09/2026 19:20 | 100 | 108.70 |
| 10/09/2026 19:19 | 130 | 108.69 |
| 10/09/2026 19:19 | 100 | 108.69 |
| 10/09/2026 19:19 | 40 | 108.69 |
| 10/09/2026 19:19 | 55 | 108.69 |
| 10/09/2026 19:19 | 1 | 108.69 |
| 10/09/2026 19:19 | 7 | 108.69 |
| 10/09/2026 19:19 | 100 | 108.68 |
| 10/09/2026 19:19 | 100 | 108.68 |
| 10/09/2026 19:19 | 5 | 108.68 |
| 10/09/2026 19:19 | 2 | 108.68 |
| 10/09/2026 19:19 | 500 | 108.70 |
| 10/09/2026 19:19 | 98 | 108.71 |
| 10/09/2026 19:19 | 2 | 108.71 |
| 10/09/2026 19:19 | 29 | 108.71 |
| 10/09/2026 19:19 | 20 | 108.72 |
| 10/09/2026 19:19 | 100 | 108.72 |
| 10/09/2026 19:19 | 1 | 108.72 |
| 10/09/2026 19:19 | 20 | 108.72 |
| 10/09/2026 19:19 | 20 | 108.72 |
| 10/09/2026 19:19 | 500 | 108.72 |
| 10/09/2026 19:19 | 1 | 108.72 |
| 10/09/2026 19:19 | 1 | 108.74 |
| 10/09/2026 19:19 | 1 | 108.74 |
| 10/09/2026 19:19 | 100 | 108.745 |
| 10/09/2026 19:19 | 100 | 108.75 |
| 10/09/2026 19:19 | 100 | 108.745 |
| 10/09/2026 19:19 | 43 | 108.75 |
| 10/09/2026 19:19 | 1 | 108.75 |
| 10/09/2026 19:19 | 1 | 108.75 |
| 10/09/2026 19:19 | 55 | 108.75 |
| 10/09/2026 19:19 | 100 | 108.75 |
| 10/09/2026 19:19 | 100 | 108.74 |
| 10/09/2026 19:19 | 500 | 108.74 |
| 10/09/2026 19:19 | 1 | 108.76 |
| 10/09/2026 19:19 | 15 | 108.76 |
| 10/09/2026 19:19 | 40 | 108.76 |
| 10/09/2026 19:19 | 100 | 108.76 |
| 10/09/2026 19:19 | 65 | 108.74 |
| 10/09/2026 19:19 | 100 | 108.74 |
| 10/09/2026 19:19 | 50 | 108.74 |
| 10/09/2026 19:19 | 100 | 108.73 |
| 10/09/2026 19:19 | 120 | 108.73 |
| 10/09/2026 19:19 | 34 | 108.73 |
| 10/09/2026 19:19 | 55 | 108.73 |
| 10/09/2026 19:19 | 1 | 108.73 |
| 10/09/2026 19:19 | 10 | 108.73 |
| 10/09/2026 19:19 | 100 | 108.71 |
| 10/09/2026 19:19 | 100 | 108.71 |
| 10/09/2026 19:19 | 100 | 108.71 |
| 10/09/2026 19:19 | 20 | 108.72 |
| 10/09/2026 19:19 | 100 | 108.72 |
| 10/09/2026 19:19 | 100 | 108.70 |
| 10/09/2026 19:18 | 8 | 108.69 |
| 10/09/2026 19:18 | 3 | 108.69 |
| 10/09/2026 19:18 | 25 | 108.69 |
| 10/09/2026 19:18 | 1 | 108.69 |
| 10/09/2026 19:18 | 55 | 108.69 |
| 10/09/2026 19:18 | 1 | 108.69 |
| 10/09/2026 19:18 | 7 | 108.69 |
| 10/09/2026 19:18 | 100 | 108.70 |
| 10/09/2026 19:18 | 110 | 108.70 |
| 10/09/2026 19:18 | 100 | 108.70 |
| 10/09/2026 19:18 | 100 | 108.70 |
| 10/09/2026 19:18 | 80 | 108.70 |
| 10/09/2026 19:18 | 25 | 108.70 |
| 10/09/2026 19:18 | 50 | 108.70 |
| 10/09/2026 19:18 | 500 | 108.70 |
| 10/09/2026 19:18 | 13 | 108.71 |
| 10/09/2026 19:18 | 143 | 108.71 |
| 10/09/2026 19:18 | 500 | 108.71 |
| 10/09/2026 19:18 | 22 | 108.71 |
| 10/09/2026 19:18 | 1 | 108.71 |
| 10/09/2026 19:18 | 9 | 108.71 |
| 10/09/2026 19:18 | 10 | 108.71 |
| 10/09/2026 19:18 | 132 | 108.72 |
| 10/09/2026 19:18 | 100 | 108.725 |
| 10/09/2026 19:18 | 100 | 108.73 |
| 10/09/2026 19:18 | 1 | 108.73 |
| 10/09/2026 19:18 | 143 | 108.73 |
| 10/09/2026 19:18 | 37 | 108.72 |
| 10/09/2026 19:18 | 1 | 108.72 |
| 10/09/2026 19:18 | 162 | 108.72 |
| 10/09/2026 19:18 | 20 | 108.72 |
| 10/09/2026 19:18 | 1 | 108.72 |
| 10/09/2026 19:18 | 100 | 108.72 |
| 10/09/2026 19:18 | 41 | 108.72 |
| 10/09/2026 19:18 | 14 | 108.72 |
| 10/09/2026 19:18 | 37 | 108.725 |
| 10/09/2026 19:18 | 2 | 108.73 |
| 10/09/2026 19:18 | 100 | 108.73 |
| 10/09/2026 19:18 | 100 | 108.73 |
| 10/09/2026 19:18 | 7 | 108.73 |
| 10/09/2026 19:18 | 10 | 108.73 |
| 10/09/2026 19:18 | 83 | 108.73 |
| 10/09/2026 19:18 | 37 | 108.73 |
| 10/09/2026 19:18 | 20 | 108.73 |
| 10/09/2026 19:18 | 100 | 108.75 |
| 10/09/2026 19:18 | 5 | 108.75 |
| 10/09/2026 19:18 | 10 | 108.75 |
| 10/09/2026 19:18 | 50 | 108.75 |
| 10/09/2026 19:18 | 309 | 108.75 |
| 10/09/2026 19:18 | 141 | 108.75 |
| 10/09/2026 19:18 | 9 | 108.75 |
| 10/09/2026 19:18 | 1 | 108.76 |
| 10/09/2026 19:18 | 1 | 108.78 |
| 10/09/2026 19:18 | 672 | 108.78 |
| 10/09/2026 19:18 | 1 | 108.78 |
| 10/09/2026 19:18 | 93 | 108.78 |
| 10/09/2026 19:18 | 234 | 108.78 |
| 10/09/2026 19:18 | 5 | 108.78 |
| 10/09/2026 19:18 | 5 | 108.78 |
| 10/09/2026 19:18 | 500 | 108.78 |
| 10/09/2026 19:18 | 100 | 108.78 |
| 10/09/2026 19:18 | 1 | 108.785 |
| 10/09/2026 19:17 | 100 | 108.78 |
| 10/09/2026 19:17 | 40 | 108.78 |
| 10/09/2026 19:17 | 1 | 108.78 |
| 10/09/2026 19:17 | 18 | 108.78 |
| 10/09/2026 19:17 | 63 | 108.78 |
| 10/09/2026 19:17 | 2 | 108.77 |
| 10/09/2026 19:17 | 3 | 108.79 |
| 10/09/2026 19:17 | 1 | 108.80 |
| 10/09/2026 19:17 | 500 | 108.80 |
| 10/09/2026 19:17 | 20 | 108.83 |
| 10/09/2026 19:17 | 37 | 108.83 |
| 10/09/2026 19:17 | 20 | 108.84 |
| 10/09/2026 19:17 | 20 | 108.84 |
| 10/09/2026 19:17 | 8 | 108.84 |
| 10/09/2026 19:17 | 92 | 108.84 |
| 10/09/2026 19:17 | 36 | 108.83 |
| 10/09/2026 19:17 | 300 | 108.83 |
| 10/09/2026 19:17 | 64 | 108.83 |
| 10/09/2026 19:17 | 500 | 108.83 |
| 10/09/2026 19:17 | 36 | 108.81 |
| 10/09/2026 19:17 | 64 | 108.80 |
| 10/09/2026 19:17 | 1 | 108.80 |
| 10/09/2026 19:17 | 35 | 108.80 |
| 10/09/2026 19:17 | 8 | 108.80 |
| 10/09/2026 19:17 | 100 | 108.80 |
| 10/09/2026 19:17 | 100 | 108.78 |
| 10/09/2026 19:17 | 100 | 108.78 |
| 10/09/2026 19:17 | 1 | 108.78 |
| 10/09/2026 19:17 | 13 | 108.78 |
| 10/09/2026 19:17 | 1 | 108.78 |
| 10/09/2026 19:17 | 20 | 108.775 |
| 10/09/2026 19:17 | 1 | 108.78 |
| 10/09/2026 19:17 | 43 | 108.78 |
| 10/09/2026 19:17 | 100 | 108.79 |
| 10/09/2026 19:17 | 89 | 108.80 |
| 10/09/2026 19:17 | 11 | 108.80 |
| 10/09/2026 19:17 | 100 | 108.80 |
| 10/09/2026 19:17 | 400 | 108.80 |
| 10/09/2026 19:17 | 18 | 108.81 |
| 10/09/2026 19:17 | 25 | 108.82 |
| 10/09/2026 19:17 | 1 | 108.82 |
| 10/09/2026 19:17 | 14 | 108.83 |
| 10/09/2026 19:17 | 100 | 108.83 |
| 10/09/2026 19:17 | 99 | 108.83 |
| 10/09/2026 19:17 | 1 | 108.83 |
| 10/09/2026 19:17 | 99 | 108.83 |
| 10/09/2026 19:17 | 1 | 108.83 |
| 10/09/2026 19:17 | 12 | 108.83 |
| 10/09/2026 19:17 | 100 | 108.83 |
| 10/09/2026 19:17 | 13 | 108.83 |
| 10/09/2026 19:17 | 120 | 108.83 |
| 10/09/2026 19:17 | 14 | 108.83 |
| 10/09/2026 19:17 | 100 | 108.84 |
| 10/09/2026 19:16 | 1 | 108.84 |
| 10/09/2026 19:16 | 48 | 108.83 |
| 10/09/2026 19:16 | 1 | 108.83 |
| 10/09/2026 19:16 | 51 | 108.83 |
| 10/09/2026 19:16 | 500 | 108.83 |
| 10/09/2026 19:16 | 100 | 108.83 |
| 10/09/2026 19:16 | 7 | 108.805 |
| 10/09/2026 19:16 | 100 | 108.81 |
| 10/09/2026 19:16 | 100 | 108.805 |
| 10/09/2026 19:16 | 1 | 108.81 |
| 10/09/2026 19:16 | 100 | 108.81 |
| 10/09/2026 19:16 | 500 | 108.81 |
| 10/09/2026 19:16 | 1 | 108.79 |
| 10/09/2026 19:16 | 2 | 108.78 |
| 10/09/2026 19:16 | 100 | 108.80 |
| 10/09/2026 19:16 | 10 | 108.795 |
| 10/09/2026 19:16 | 44 | 108.80 |
| 10/09/2026 19:16 | 55 | 108.80 |
| 10/09/2026 19:16 | 1 | 108.80 |
| 10/09/2026 19:16 | 100 | 108.80 |
| 10/09/2026 19:15 | 1 | 108.78 |
| 10/09/2026 19:15 | 10 | 108.79 |
| 10/09/2026 19:15 | 3 | 108.80 |
| 10/09/2026 19:15 | 100 | 108.80 |
| 10/09/2026 19:15 | 100 | 108.80 |
| 10/09/2026 19:15 | 1 | 108.80 |
| 10/09/2026 19:15 | 100 | 108.80 |
| 10/09/2026 19:15 | 1 | 108.78 |
| 10/09/2026 19:15 | 57 | 108.78 |
| 10/09/2026 19:15 | 1 | 108.78 |
| 10/09/2026 19:15 | 1 | 108.78 |
| 10/09/2026 19:15 | 41 | 108.78 |
| 10/09/2026 19:15 | 14 | 108.78 |
| 10/09/2026 19:15 | 86 | 108.78 |
| 10/09/2026 19:15 | 100 | 108.77 |
| 10/09/2026 19:15 | 100 | 108.77 |
| 10/09/2026 19:15 | 10 | 108.77 |
| 10/09/2026 19:15 | 100 | 108.775 |
| 10/09/2026 19:15 | 199 | 108.79 |
| 10/09/2026 19:15 | 1 | 108.79 |
| 10/09/2026 19:15 | 18 | 108.78 |
| 10/09/2026 19:15 | 100 | 108.77 |
| 10/09/2026 19:15 | 25 | 108.77 |
| 10/09/2026 19:15 | 172 | 108.77 |
| 10/09/2026 19:15 | 15 | 108.77 |
| 10/09/2026 19:15 | 1 | 108.77 |
| 10/09/2026 19:15 | 1 | 108.77 |
| 10/09/2026 19:15 | 55 | 108.77 |
| 10/09/2026 19:15 | 83 | 108.77 |
| 10/09/2026 19:15 | 362 | 108.77 |
| 10/09/2026 19:15 | 31 | 108.77 |
| 10/09/2026 19:15 | 96 | 108.77 |
| 10/09/2026 19:15 | 1 | 108.77 |
| 10/09/2026 19:15 | 10 | 108.77 |
| 10/09/2026 19:15 | 87 | 108.79 |
| 10/09/2026 19:15 | 100 | 108.81 |
| 10/09/2026 19:15 | 4 | 108.81 |
| 10/09/2026 19:15 | 3 | 108.815 |
| 10/09/2026 19:15 | 2 | 108.81 |
| 10/09/2026 19:15 | 100 | 108.81 |
| 10/09/2026 19:15 | 3 | 108.81 |
| 10/09/2026 19:15 | 4 | 108.81 |
| 10/09/2026 19:15 | 4 | 108.80 |
| 10/09/2026 19:15 | 100 | 108.81 |
| 10/09/2026 19:15 | 41 | 108.81 |
| 10/09/2026 19:15 | 100 | 108.81 |
| 10/09/2026 19:15 | 80 | 108.81 |
| 10/09/2026 19:15 | 20 | 108.81 |
| 10/09/2026 19:15 | 37 | 108.81 |
| 10/09/2026 19:15 | 63 | 108.81 |
| 10/09/2026 19:15 | 37 | 108.81 |
| 10/09/2026 19:15 | 48 | 108.80 |
| 10/09/2026 19:15 | 4 | 108.80 |
| 10/09/2026 19:15 | 40 | 108.81 |
| 10/09/2026 19:15 | 25 | 108.81 |
| 10/09/2026 19:15 | 44 | 108.81 |
| 10/09/2026 19:15 | 55 | 108.81 |
| 10/09/2026 19:15 | 1 | 108.81 |
| 10/09/2026 19:15 | 46 | 108.81 |
| 10/09/2026 19:15 | 100 | 108.81 |
| 10/09/2026 19:15 | 95 | 108.81 |
| 10/09/2026 19:15 | 100 | 108.80 |
| 10/09/2026 19:15 | 10 | 108.80 |
| 10/09/2026 19:15 | 1 | 108.80 |
| 10/09/2026 19:15 | 89 | 108.80 |
| 10/09/2026 19:15 | 2 | 108.80 |
| 10/09/2026 19:15 | 500 | 108.80 |
| 10/09/2026 19:15 | 10 | 108.80 |
| 10/09/2026 19:15 | 10 | 108.80 |
| 10/09/2026 19:15 | 100 | 108.805 |
| 10/09/2026 19:15 | 124 | 108.805 |
| 10/09/2026 19:14 | 4 | 108.81 |
| 10/09/2026 19:14 | 1 | 108.81 |
| 10/09/2026 19:14 | 20 | 108.81 |
| 10/09/2026 19:14 | 1 | 108.82 |
| 10/09/2026 19:14 | 500 | 108.82 |
| 10/09/2026 19:14 | 1 | 108.82 |
| 10/09/2026 19:14 | 29 | 108.82 |
| 10/09/2026 19:14 | 5 | 108.82 |
| 10/09/2026 19:14 | 11 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.84 |
| 10/09/2026 19:14 | 29 | 108.84 |
| 10/09/2026 19:14 | 23 | 108.83 |
| 10/09/2026 19:14 | 77 | 108.83 |
| 10/09/2026 19:14 | 10 | 108.83 |
| 10/09/2026 19:14 | 1 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.83 |
| 10/09/2026 19:14 | 1 | 108.83 |
| 10/09/2026 19:14 | 10 | 108.83 |
| 10/09/2026 19:14 | 100 | 108.84 |
| 10/09/2026 19:14 | 402 | 108.84 |
| 10/09/2026 19:14 | 98 | 108.84 |
| 10/09/2026 19:14 | 5 | 108.84 |
| 10/09/2026 19:14 | 100 | 108.85 |
| 10/09/2026 19:14 | 96 | 108.85 |
| 10/09/2026 19:14 | 4 | 108.85 |
| 10/09/2026 19:14 | 2 | 108.85 |
| 10/09/2026 19:14 | 2 | 108.85 |
| 10/09/2026 19:14 | 100 | 108.855 |
| 10/09/2026 19:14 | 23 | 108.85 |
| 10/09/2026 19:14 | 100 | 108.85 |
| 10/09/2026 19:14 | 7 | 108.85 |
| 10/09/2026 19:14 | 2 | 108.85 |
| 10/09/2026 19:14 | 2 | 108.85 |
| 10/09/2026 19:14 | 89 | 108.85 |
| 10/09/2026 19:14 | 11 | 108.85 |
| 10/09/2026 19:14 | 29 | 108.85 |
| 10/09/2026 19:14 | 63 | 108.85 |
| 10/09/2026 19:14 | 1 | 108.85 |
| 10/09/2026 19:14 | 96 | 108.85 |
| 10/09/2026 19:14 | 4 | 108.85 |
| 10/09/2026 19:14 | 100 | 108.855 |
| 10/09/2026 19:14 | 91 | 108.86 |
| 10/09/2026 19:14 | 409 | 108.86 |
| 10/09/2026 19:14 | 5 | 108.86 |
| 10/09/2026 19:14 | 1 | 108.88 |
| 10/09/2026 19:14 | 100 | 108.88 |
| 10/09/2026 19:13 | 500 | 108.88 |
| 10/09/2026 19:13 | 1 | 108.89 |
| 10/09/2026 19:13 | 83 | 108.89 |
| 10/09/2026 19:13 | 17 | 108.89 |
| 10/09/2026 19:13 | 20 | 108.90 |
| 10/09/2026 19:13 | 100 | 108.90 |
| 10/09/2026 19:13 | 13 | 108.925 |
| 10/09/2026 19:13 | 100 | 108.91 |
| 10/09/2026 19:13 | 335 | 108.91 |
| 10/09/2026 19:13 | 11 | 108.91 |
| 10/09/2026 19:13 | 1 | 108.91 |
| 10/09/2026 19:13 | 55 | 108.91 |
| 10/09/2026 19:13 | 98 | 108.91 |
| 10/09/2026 19:13 | 100 | 108.90 |
| 10/09/2026 19:13 | 256 | 108.90 |
| 10/09/2026 19:13 | 1 | 108.90 |
| 10/09/2026 19:13 | 55 | 108.90 |
| 10/09/2026 19:13 | 7 | 108.90 |
| 10/09/2026 19:13 | 20 | 108.89 |
| 10/09/2026 19:13 | 100 | 108.89 |
| 10/09/2026 19:13 | 111 | 108.89 |
| 10/09/2026 19:13 | 1 | 108.88 |
| 10/09/2026 19:13 | 1 | 108.88 |
| 10/09/2026 19:13 | 50 | 108.88 |
| 10/09/2026 19:13 | 1 | 108.885 |
| 10/09/2026 19:13 | 47 | 108.88 |
| 10/09/2026 19:13 | 20 | 108.89 |
| 10/09/2026 19:13 | 1 | 108.90 |
| 10/09/2026 19:13 | 55 | 108.90 |
| 10/09/2026 19:13 | 125 | 108.90 |
| 10/09/2026 19:13 | 5 | 108.90 |
| 10/09/2026 19:13 | 100 | 108.90 |
| 10/09/2026 19:13 | 100 | 108.90 |
| 10/09/2026 19:13 | 10 | 108.89 |
| 10/09/2026 19:13 | 10 | 108.89 |
| 10/09/2026 19:13 | 31 | 108.90 |
| 10/09/2026 19:13 | 4 | 108.90 |
| 10/09/2026 19:13 | 2 | 108.90 |
| 10/09/2026 19:13 | 1 | 108.90 |
| 10/09/2026 19:13 | 55 | 108.90 |
| 10/09/2026 19:13 | 7 | 108.90 |
| 10/09/2026 19:12 | 3 | 108.88 |
| 10/09/2026 19:12 | 19 | 108.875 |
| 10/09/2026 19:12 | 8 | 108.87 |
| 10/09/2026 19:12 | 100 | 108.87 |
| 10/09/2026 19:12 | 1 | 108.88 |
| 10/09/2026 19:12 | 500 | 108.88 |
| 10/09/2026 19:12 | 5 | 108.88 |
| 10/09/2026 19:12 | 13 | 108.89 |
| 10/09/2026 19:12 | 100 | 108.91 |
| 10/09/2026 19:12 | 38 | 108.90 |
| 10/09/2026 19:12 | 1 | 108.90 |
| 10/09/2026 19:12 | 55 | 108.90 |
| 10/09/2026 19:12 | 6 | 108.90 |
| 10/09/2026 19:12 | 100 | 108.89 |
| 10/09/2026 19:12 | 29 | 108.89 |
| 10/09/2026 19:12 | 100 | 108.89 |
| 10/09/2026 19:12 | 500 | 108.90 |
| 10/09/2026 19:12 | 8 | 108.90 |
| 10/09/2026 19:12 | 74 | 108.90 |
| 10/09/2026 19:12 | 7 | 108.90 |
| 10/09/2026 19:12 | 1 | 108.90 |
| 10/09/2026 19:12 | 10 | 108.90 |
| 10/09/2026 19:12 | 100 | 108.915 |
| 10/09/2026 19:12 | 369 | 108.92 |
| 10/09/2026 19:12 | 131 | 108.92 |
| 10/09/2026 19:12 | 100 | 108.93 |
| 10/09/2026 19:12 | 1 | 108.94 |
| 10/09/2026 19:12 | 3 | 108.96 |
| 10/09/2026 19:12 | 100 | 108.96 |
| 10/09/2026 19:12 | 464 | 108.96 |
| 10/09/2026 19:12 | 36 | 108.96 |
| 10/09/2026 19:12 | 500 | 108.95 |
| 10/09/2026 19:12 | 100 | 108.94 |
| 10/09/2026 19:11 | 97 | 108.91 |
| 10/09/2026 19:11 | 20 | 108.91 |
| 10/09/2026 19:11 | 3 | 108.91 |
| 10/09/2026 19:11 | 3 | 108.90 |
| 10/09/2026 19:11 | 150 | 108.90 |
| 10/09/2026 19:11 | 50 | 108.90 |
| 10/09/2026 19:11 | 500 | 108.91 |
| 10/09/2026 19:11 | 5 | 108.94 |
| 10/09/2026 19:11 | 500 | 108.94 |
| 10/09/2026 19:11 | 90 | 108.94 |
| 10/09/2026 19:11 | 2 | 108.97 |
| 10/09/2026 19:11 | 100 | 108.975 |
| 10/09/2026 19:11 | 295 | 108.97 |
| 10/09/2026 19:11 | 32 | 108.97 |
| 10/09/2026 19:11 | 3 | 108.97 |
| 10/09/2026 19:11 | 300 | 108.96 |
| 10/09/2026 19:11 | 4 | 108.96 |
| 10/09/2026 19:11 | 2 | 108.96 |
| 10/09/2026 19:11 | 100 | 108.95 |
| 10/09/2026 19:11 | 330 | 108.91 |
| 10/09/2026 19:11 | 20 | 108.91 |
| 10/09/2026 19:11 | 200 | 108.92 |
| 10/09/2026 19:11 | 100 | 108.92 |
| 10/09/2026 19:11 | 100 | 108.93 |
| 10/09/2026 19:11 | 1 | 108.93 |
| 10/09/2026 19:11 | 100 | 108.94 |
| 10/09/2026 19:11 | 1 | 108.93 |
| 10/09/2026 19:11 | 100 | 108.93 |
| 10/09/2026 19:11 | 100 | 108.93 |
| 10/09/2026 19:11 | 1 | 108.93 |
| 10/09/2026 19:11 | 500 | 108.93 |
| 10/09/2026 19:11 | 7 | 108.93 |
| 10/09/2026 19:11 | 60 | 108.93 |
| 10/09/2026 19:11 | 400 | 108.93 |
| 10/09/2026 19:11 | 13 | 108.93 |
| 10/09/2026 19:11 | 37 | 108.93 |
| 10/09/2026 19:10 | 31 | 108.95 |
| 10/09/2026 19:10 | 69 | 108.95 |
| 10/09/2026 19:10 | 69 | 108.95 |
| 10/09/2026 19:10 | 100 | 108.95 |
| 10/09/2026 19:10 | 500 | 108.95 |
| 10/09/2026 19:10 | 500 | 108.94 |
| 10/09/2026 19:10 | 1 | 108.94 |
| 10/09/2026 19:10 | 20 | 108.94 |
| 10/09/2026 19:10 | 100 | 108.94 |
| 10/09/2026 19:10 | 1 | 108.95 |
| 10/09/2026 19:10 | 100 | 108.96 |
| 10/09/2026 19:10 | 500 | 108.96 |
| 10/09/2026 19:10 | 30 | 108.96 |
| 10/09/2026 19:10 | 20 | 108.97 |
| 10/09/2026 19:10 | 100 | 108.975 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 100 | 108.98 |
| 10/09/2026 19:10 | 67 | 108.99 |
| 10/09/2026 19:10 | 11 | 109.00 |
| 10/09/2026 19:10 | 30 | 108.995 |
| 10/09/2026 19:10 | 28 | 108.99 |
| 10/09/2026 19:10 | 1 | 108.99 |
| 10/09/2026 19:10 | 94 | 108.99 |
| 10/09/2026 19:10 | 6 | 109.01 |
| 10/09/2026 19:10 | 20 | 109.02 |
| 10/09/2026 19:10 | 110 | 109.02 |
| 10/09/2026 19:10 | 20 | 109.02 |
| 10/09/2026 19:10 | 36 | 109.02 |
| 10/09/2026 19:10 | 19 | 109.02 |
| 10/09/2026 19:10 | 1 | 109.02 |
| 10/09/2026 19:10 | 40 | 109.02 |
| 10/09/2026 19:10 | 500 | 109.02 |
| 10/09/2026 19:10 | 6 | 109.02 |
| 10/09/2026 19:10 | 94 | 109.03 |
| 10/09/2026 19:10 | 6 | 109.03 |
| 10/09/2026 19:10 | 1 | 109.03 |
| 10/09/2026 19:10 | 493 | 109.02 |
| 10/09/2026 19:10 | 1 | 109.02 |
| 10/09/2026 19:10 | 6 | 109.02 |
| 10/09/2026 19:10 | 43 | 109.02 |
| 10/09/2026 19:10 | 100 | 109.005 |
| 10/09/2026 19:10 | 100 | 108.99 |
| 10/09/2026 19:10 | 1 | 109.00 |
| 10/09/2026 19:10 | 2 | 109.00 |
| 10/09/2026 19:10 | 100 | 109.00 |
| 10/09/2026 19:10 | 1 | 109.00 |
| 10/09/2026 19:10 | 4 | 109.00 |
| 10/09/2026 19:10 | 300 | 109.00 |
| 10/09/2026 19:10 | 20 | 109.00 |
| 10/09/2026 19:10 | 1 | 109.00 |
| 10/09/2026 19:10 | 2 | 109.015 |
| 10/09/2026 19:10 | 500 | 109.01 |
| 10/09/2026 19:09 | 102 | 109.01 |
| 10/09/2026 19:09 | 100 | 109.015 |
| 10/09/2026 19:09 | 1 | 109.03 |
| 10/09/2026 19:09 | 10 | 109.05 |
| 10/09/2026 19:09 | 1 | 109.05 |
| 10/09/2026 19:09 | 6 | 109.05 |
| 10/09/2026 19:09 | 500 | 109.07 |
| 10/09/2026 19:09 | 30 | 109.08 |
| 10/09/2026 19:09 | 100 | 109.08 |
| 10/09/2026 19:09 | 43 | 109.08 |
| 10/09/2026 19:09 | 12 | 109.07 |
| 10/09/2026 19:09 | 21 | 109.06 |
| 10/09/2026 19:09 | 1 | 109.08 |
| 10/09/2026 19:09 | 50 | 109.08 |
| 10/09/2026 19:09 | 200 | 109.08 |
| 10/09/2026 19:09 | 300 | 109.08 |
| 10/09/2026 19:09 | 1 | 109.09 |
| 10/09/2026 19:09 | 2 | 109.09 |
| 10/09/2026 19:09 | 14 | 109.08 |
| 10/09/2026 19:09 | 6 | 109.08 |
| 10/09/2026 19:09 | 500 | 109.10 |
| 10/09/2026 19:09 | 21 | 109.10 |
| 10/09/2026 19:09 | 1 | 109.10 |
| 10/09/2026 19:09 | 494 | 109.10 |
| 10/09/2026 19:09 | 6 | 109.10 |
| 10/09/2026 19:09 | 8 | 109.10 |
| 10/09/2026 19:08 | 10 | 109.11 |
| 10/09/2026 19:08 | 20 | 109.12 |
| 10/09/2026 19:08 | 9 | 109.12 |
| 10/09/2026 19:08 | 1 | 109.12 |
| 10/09/2026 19:08 | 100 | 109.12 |
| 10/09/2026 19:08 | 100 | 109.13 |
| 10/09/2026 19:08 | 21 | 109.13 |
| 10/09/2026 19:08 | 12 | 109.13 |
| 10/09/2026 19:08 | 400 | 109.14 |
| 10/09/2026 19:08 | 100 | 109.14 |
| 10/09/2026 19:08 | 72 | 109.15 |
| 10/09/2026 19:08 | 29 | 109.16 |
| 10/09/2026 19:08 | 36 | 109.19 |
| 10/09/2026 19:08 | 24 | 109.19 |
| 10/09/2026 19:08 | 2 | 109.19 |
| 10/09/2026 19:08 | 1 | 109.20 |
| 10/09/2026 19:08 | 500 | 109.20 |
| 10/09/2026 19:08 | 60 | 109.20 |
| 10/09/2026 19:08 | 1 | 109.22 |
| 10/09/2026 19:08 | 100 | 109.22 |
| 10/09/2026 19:08 | 2 | 109.22 |
| 10/09/2026 19:08 | 500 | 109.22 |
| 10/09/2026 19:08 | 100 | 109.23 |
| 10/09/2026 19:08 | 22 | 109.23 |
| 10/09/2026 19:08 | 20 | 109.23 |
| 10/09/2026 19:08 | 5 | 109.24 |
| 10/09/2026 19:08 | 60 | 109.24 |
| 10/09/2026 19:08 | 5 | 109.24 |
| 10/09/2026 19:08 | 35 | 109.24 |
| 10/09/2026 19:08 | 65 | 109.24 |
| 10/09/2026 19:08 | 1 | 109.24 |
| 10/09/2026 19:08 | 34 | 109.24 |
| 10/09/2026 19:08 | 1 | 109.24 |
| 10/09/2026 19:08 | 18 | 109.24 |
| 10/09/2026 19:08 | 51 | 109.24 |
| 10/09/2026 19:08 | 100 | 109.24 |
| 10/09/2026 19:07 | 500 | 109.22 |
| 10/09/2026 19:07 | 100 | 109.23 |
| 10/09/2026 19:07 | 100 | 109.235 |
| 10/09/2026 19:07 | 100 | 109.23 |
| 10/09/2026 19:07 | 500 | 109.24 |
| 10/09/2026 19:07 | 1 | 109.26 |
| 10/09/2026 19:07 | 500 | 109.26 |
| 10/09/2026 19:07 | 19 | 109.26 |
| 10/09/2026 19:07 | 1 | 109.26 |
| 10/09/2026 19:07 | 100 | 109.27 |
| 10/09/2026 19:07 | 72 | 109.27 |
| 10/09/2026 19:07 | 500 | 109.29 |
| 10/09/2026 19:07 | 1 | 109.29 |
| 10/09/2026 19:07 | 20 | 109.30 |
| 10/09/2026 19:07 | 100 | 109.305 |
| 10/09/2026 19:07 | 207 | 109.32 |
| 10/09/2026 19:07 | 85 | 109.32 |
| 10/09/2026 19:07 | 200 | 109.32 |
| 10/09/2026 19:07 | 1 | 109.32 |
| 10/09/2026 19:07 | 7 | 109.32 |
| 10/09/2026 19:06 | 17 | 109.33 |
| 10/09/2026 19:06 | 1 | 109.33 |
| 10/09/2026 19:06 | 54 | 109.33 |
| 10/09/2026 19:06 | 20 | 109.34 |
| 10/09/2026 19:06 | 60 | 109.35 |
| 10/09/2026 19:06 | 40 | 109.34 |
| 10/09/2026 19:06 | 20 | 109.34 |
| 10/09/2026 19:06 | 100 | 109.34 |
| 10/09/2026 19:06 | 87 | 109.34 |
| 10/09/2026 19:06 | 1 | 109.34 |
| 10/09/2026 19:06 | 9 | 109.34 |
| 10/09/2026 19:06 | 195 | 109.36 |
| 10/09/2026 19:06 | 44 | 109.36 |
| 10/09/2026 19:06 | 56 | 109.36 |
| 10/09/2026 19:06 | 100 | 109.36 |
| 10/09/2026 19:06 | 1 | 109.36 |
| 10/09/2026 19:06 | 10 | 109.36 |
| 10/09/2026 19:06 | 100 | 109.36 |
| 10/09/2026 19:06 | 1 | 109.36 |
| 10/09/2026 19:06 | 88 | 109.36 |
| 10/09/2026 19:06 | 28 | 109.36 |
| 10/09/2026 19:06 | 300 | 109.35 |
| 10/09/2026 19:06 | 100 | 109.35 |
| 10/09/2026 19:06 | 100 | 109.35 |
| 10/09/2026 19:06 | 181 | 109.35 |
| 10/09/2026 19:06 | 270 | 109.35 |
| 10/09/2026 19:06 | 1 | 109.35 |
| 10/09/2026 19:06 | 48 | 109.35 |
| 10/09/2026 19:06 | 2 | 109.33 |
| 10/09/2026 19:06 | 54 | 109.32 |
| 10/09/2026 19:06 | 1 | 109.31 |
| 10/09/2026 19:06 | 18 | 109.31 |
| 10/09/2026 19:06 | 100 | 109.315 |
| 10/09/2026 19:06 | 39 | 109.31 |
| 10/09/2026 19:06 | 500 | 109.32 |
| 10/09/2026 19:06 | 100 | 109.33 |
| 10/09/2026 19:06 | 9 | 109.33 |
| 10/09/2026 19:06 | 60 | 109.33 |
| 10/09/2026 19:05 | 100 | 109.35 |
| 10/09/2026 19:05 | 1 | 109.33 |
| 10/09/2026 19:05 | 1 | 109.33 |
| 10/09/2026 19:05 | 20 | 109.34 |
| 10/09/2026 19:05 | 100 | 109.35 |
| 10/09/2026 19:05 | 99 | 109.36 |
| 10/09/2026 19:05 | 1 | 109.36 |
| 10/09/2026 19:05 | 99 | 109.36 |
| 10/09/2026 19:05 | 1 | 109.36 |
| 10/09/2026 19:05 | 400 | 109.36 |
| 10/09/2026 19:05 | 100 | 109.36 |
| 10/09/2026 19:05 | 1 | 109.36 |
| 10/09/2026 19:05 | 100 | 109.35 |
| 10/09/2026 19:05 | 17 | 109.35 |
| 10/09/2026 19:05 | 20 | 109.35 |
| 10/09/2026 19:05 | 10 | 109.35 |
| 10/09/2026 19:05 | 100 | 109.34 |
| 10/09/2026 19:05 | 100 | 109.34 |
| 10/09/2026 19:05 | 29 | 109.35 |
| 10/09/2026 19:05 | 1 | 109.35 |
| 10/09/2026 19:05 | 48 | 109.35 |
| 10/09/2026 19:05 | 22 | 109.35 |
| 10/09/2026 19:05 | 500 | 109.35 |
| 10/09/2026 19:05 | 10 | 109.34 |
| 10/09/2026 19:05 | 25 | 109.34 |
| 10/09/2026 19:05 | 50 | 109.34 |
| 10/09/2026 19:05 | 58 | 109.33 |
| 10/09/2026 19:05 | 100 | 109.33 |
| 10/09/2026 19:04 | 2 | 109.32 |
| 10/09/2026 19:04 | 100 | 109.32 |
| 10/09/2026 19:04 | 25 | 109.32 |
| 10/09/2026 19:04 | 3 | 109.31 |
| 10/09/2026 19:04 | 55 | 109.31 |
| 10/09/2026 19:04 | 11 | 109.32 |
| 10/09/2026 19:04 | 1 | 109.32 |
| 10/09/2026 19:04 | 8 | 109.32 |
| 10/09/2026 19:04 | 1 | 109.33 |
| 10/09/2026 19:04 | 25 | 109.33 |
| 10/09/2026 19:04 | 59 | 109.33 |
| 10/09/2026 19:04 | 2 | 109.33 |
| 10/09/2026 19:04 | 41 | 109.32 |
| 10/09/2026 19:04 | 11 | 109.32 |
| 10/09/2026 19:04 | 100 | 109.305 |
| 10/09/2026 19:04 | 100 | 109.31 |
| 10/09/2026 19:04 | 80 | 109.31 |
| 10/09/2026 19:04 | 500 | 109.32 |
| 10/09/2026 19:04 | 30 | 109.33 |
| 10/09/2026 19:04 | 20 | 109.33 |
| 10/09/2026 19:04 | 100 | 109.335 |
| 10/09/2026 19:04 | 200 | 109.35 |
| 10/09/2026 19:03 | 11 | 109.34 |
| 10/09/2026 19:03 | 30 | 109.34 |
| 10/09/2026 19:03 | 12 | 109.35 |
| 10/09/2026 19:03 | 99 | 109.36 |
| 10/09/2026 19:03 | 1 | 109.36 |
| 10/09/2026 19:03 | 1 | 109.36 |
| 10/09/2026 19:03 | 1 | 109.36 |
| 10/09/2026 19:03 | 98 | 109.36 |
| 10/09/2026 19:03 | 2 | 109.36 |
| 10/09/2026 19:03 | 100 | 109.38 |
| 10/09/2026 19:03 | 1 | 109.38 |
| 10/09/2026 19:03 | 30 | 109.38 |
| 10/09/2026 19:03 | 1 | 109.40 |
| 10/09/2026 19:03 | 485 | 109.40 |
| 10/09/2026 19:03 | 1 | 109.40 |
| 10/09/2026 19:03 | 100 | 109.40 |
| 10/09/2026 19:03 | 99 | 109.40 |
| 10/09/2026 19:03 | 1 | 109.40 |
| 10/09/2026 19:03 | 1 | 109.41 |
| 10/09/2026 19:03 | 14 | 109.41 |
| 10/09/2026 19:03 | 6 | 109.41 |
| 10/09/2026 19:03 | 27 | 109.395 |
| 10/09/2026 19:03 | 10 | 109.39 |
| 10/09/2026 19:03 | 100 | 109.40 |
| 10/09/2026 19:03 | 100 | 109.40 |
| 10/09/2026 19:03 | 100 | 109.40 |
| 10/09/2026 19:03 | 2 | 109.40 |
| 10/09/2026 19:03 | 100 | 109.41 |
| 10/09/2026 19:03 | 74 | 109.40 |
| 10/09/2026 19:03 | 1 | 109.40 |
| 10/09/2026 19:03 | 25 | 109.40 |
| 10/09/2026 19:03 | 13 | 109.40 |
| 10/09/2026 19:03 | 25 | 109.38 |
| 10/09/2026 19:03 | 100 | 109.35 |
| 10/09/2026 19:03 | 6 | 109.34 |
| 10/09/2026 19:03 | 55 | 109.33 |
| 10/09/2026 19:02 | 100 | 109.305 |
| 10/09/2026 19:02 | 1 | 109.30 |
| 10/09/2026 19:02 | 9 | 109.30 |
| 10/09/2026 19:02 | 45 | 109.30 |
| 10/09/2026 19:02 | 16 | 109.31 |
| 10/09/2026 19:02 | 100 | 109.325 |
| 10/09/2026 19:02 | 19 | 109.32 |
| 10/09/2026 19:02 | 1 | 109.32 |
| 10/09/2026 19:02 | 191 | 109.33 |
| 10/09/2026 19:02 | 40 | 109.33 |
| 10/09/2026 19:02 | 269 | 109.33 |
| 10/09/2026 19:02 | 25 | 109.32 |
| 10/09/2026 19:02 | 28 | 109.32 |
| 10/09/2026 19:02 | 32 | 109.31 |
| 10/09/2026 19:02 | 52 | 109.31 |
| 10/09/2026 19:02 | 9 | 109.31 |
| 10/09/2026 19:02 | 120 | 109.32 |
| 10/09/2026 19:02 | 120 | 109.32 |
| 10/09/2026 19:02 | 100 | 109.315 |
| 10/09/2026 19:02 | 100 | 109.315 |
| 10/09/2026 19:02 | 8 | 109.31 |
| 10/09/2026 19:01 | 100 | 109.315 |
| 10/09/2026 19:01 | 500 | 109.32 |
| 10/09/2026 19:01 | 12 | 109.305 |
| 10/09/2026 19:01 | 100 | 109.305 |
| 10/09/2026 19:01 | 1 | 109.30 |
| 10/09/2026 19:01 | 100 | 109.31 |
| 10/09/2026 19:01 | 50 | 109.31 |
| 10/09/2026 19:01 | 2 | 109.31 |
| 10/09/2026 19:01 | 18 | 109.31 |
| 10/09/2026 19:01 | 20 | 109.31 |
| 10/09/2026 19:01 | 22 | 109.31 |
| 10/09/2026 19:01 | 5 | 109.30 |
| 10/09/2026 19:01 | 2 | 109.29 |
| 10/09/2026 19:01 | 500 | 109.29 |
| 10/09/2026 19:01 | 58 | 109.29 |
| 10/09/2026 19:01 | 100 | 109.28 |
| 10/09/2026 19:01 | 100 | 109.28 |
| 10/09/2026 19:01 | 493 | 109.27 |
| 10/09/2026 19:01 | 7 | 109.27 |
| 10/09/2026 19:00 | 20 | 109.255 |
| 10/09/2026 19:00 | 1 | 109.26 |
| 10/09/2026 19:00 | 30 | 109.26 |
| 10/09/2026 19:00 | 1 | 109.25 |
| 10/09/2026 19:00 | 19 | 109.25 |
| 10/09/2026 19:00 | 1 | 109.25 |
| 10/09/2026 19:00 | 12 | 109.25 |
| 10/09/2026 19:00 | 200 | 109.25 |
| 10/09/2026 19:00 | 100 | 109.25 |
| 10/09/2026 19:00 | 100 | 109.255 |
| 10/09/2026 19:00 | 100 | 109.24 |
| 10/09/2026 19:00 | 19 | 109.24 |
| 10/09/2026 19:00 | 20 | 109.24 |
| 10/09/2026 19:00 | 100 | 109.24 |
| 10/09/2026 19:00 | 20 | 109.25 |
| 10/09/2026 19:00 | 100 | 109.26 |
| 10/09/2026 19:00 | 99 | 109.27 |
| 10/09/2026 19:00 | 1 | 109.27 |
| 10/09/2026 19:00 | 100 | 109.27 |
| 10/09/2026 19:00 | 20 | 109.27 |
| 10/09/2026 19:00 | 500 | 109.27 |
| 10/09/2026 19:00 | 10 | 109.27 |
| 10/09/2026 19:00 | 1 | 109.26 |
| 10/09/2026 19:00 | 88 | 109.25 |
| 10/09/2026 19:00 | 12 | 109.25 |
| 10/09/2026 19:00 | 500 | 109.23 |
| 10/09/2026 19:00 | 22 | 109.22 |
| 10/09/2026 19:00 | 5 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 75 | 109.21 |
| 10/09/2026 19:00 | 1 | 109.20 |
| 10/09/2026 19:00 | 4 | 109.21 |
| 10/09/2026 19:00 | 100 | 109.21 |
| 10/09/2026 19:00 | 200 | 109.21 |
| 10/09/2026 19:00 | 206 | 109.21 |
| 10/09/2026 19:00 | 1 | 109.21 |
| 10/09/2026 19:00 | 93 | 109.21 |
| 10/09/2026 19:00 | 200 | 109.21 |
| 10/09/2026 19:00 | 1 | 109.20 |
| 10/09/2026 18:59 | 1 | 109.19 |
| 10/09/2026 18:59 | 15 | 109.19 |
| 10/09/2026 18:59 | 12 | 109.20 |
| 10/09/2026 18:59 | 38 | 109.20 |
| 10/09/2026 18:59 | 1 | 109.20 |
| 10/09/2026 18:59 | 19 | 109.20 |
| 10/09/2026 18:59 | 36 | 109.185 |
| 10/09/2026 18:59 | 3 | 109.18 |
| 10/09/2026 18:59 | 1 | 109.19 |
| 10/09/2026 18:59 | 84 | 109.19 |
| 10/09/2026 18:59 | 500 | 109.18 |
| 10/09/2026 18:59 | 60 | 109.18 |
| 10/09/2026 18:59 | 1 | 109.19 |
| 10/09/2026 18:59 | 500 | 109.20 |
| 10/09/2026 18:59 | 20 | 109.22 |
| 10/09/2026 18:59 | 1 | 109.22 |
| 10/09/2026 18:59 | 100 | 109.23 |
| 10/09/2026 18:58 | 100 | 109.23 |
| 10/09/2026 18:58 | 16 | 109.22 |
| 10/09/2026 18:58 | 200 | 109.21 |
| 10/09/2026 18:58 | 100 | 109.21 |
| 10/09/2026 18:58 | 14 | 109.20 |
| 10/09/2026 18:58 | 1 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 40 | 109.20 |
| 10/09/2026 18:58 | 500 | 109.20 |
| 10/09/2026 18:58 | 21 | 109.22 |
| 10/09/2026 18:58 | 11 | 109.21 |
| 10/09/2026 18:58 | 45 | 109.21 |
| 10/09/2026 18:58 | 100 | 109.21 |
| 10/09/2026 18:58 | 15 | 109.18 |
| 10/09/2026 18:58 | 14 | 109.18 |
| 10/09/2026 18:58 | 3 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 2 | 109.20 |
| 10/09/2026 18:58 | 100 | 109.22 |
| 10/09/2026 18:58 | 5 | 109.22 |
| 10/09/2026 18:58 | 100 | 109.22 |
| 10/09/2026 18:58 | 83 | 109.22 |
| 10/09/2026 18:58 | 30 | 109.21 |
| 10/09/2026 18:58 | 1 | 109.21 |
| 10/09/2026 18:58 | 30 | 109.21 |
| 10/09/2026 18:58 | 17 | 109.22 |
| 10/09/2026 18:58 | 25 | 109.22 |
| 10/09/2026 18:58 | 129 | 109.22 |
| 10/09/2026 18:58 | 129 | 109.22 |
| 10/09/2026 18:58 | 100 | 109.22 |
| 10/09/2026 18:58 | 1 | 109.22 |
| 10/09/2026 18:58 | 500 | 109.22 |
| 10/09/2026 18:58 | 100 | 109.23 |
| 10/09/2026 18:57 | 100 | 109.23 |
| 10/09/2026 18:57 | 52 | 109.25 |
| 10/09/2026 18:57 | 1 | 109.25 |
| 10/09/2026 18:57 | 15 | 109.25 |
| 10/09/2026 18:57 | 500 | 109.26 |
| 10/09/2026 18:57 | 1 | 109.27 |
| 10/09/2026 18:57 | 20 | 109.27 |
| 10/09/2026 18:57 | 90 | 109.27 |
| 10/09/2026 18:57 | 176 | 109.27 |
| 10/09/2026 18:57 | 193 | 109.27 |
| 10/09/2026 18:57 | 1 | 109.27 |
| 10/09/2026 18:57 | 21 | 109.27 |
| 10/09/2026 18:57 | 72 | 109.27 |
| 10/09/2026 18:57 | 20 | 109.27 |
| 10/09/2026 18:57 | 86 | 109.28 |
| 10/09/2026 18:57 | 400 | 109.28 |
| 10/09/2026 18:57 | 1 | 109.28 |
| 10/09/2026 18:57 | 13 | 109.28 |
| 10/09/2026 18:57 | 2 | 109.29 |
| 10/09/2026 18:57 | 2 | 109.29 |
| 10/09/2026 18:57 | 100 | 109.30 |
| 10/09/2026 18:57 | 500 | 109.30 |
| 10/09/2026 18:57 | 4 | 109.31 |
| 10/09/2026 18:57 | 97 | 109.31 |
| 10/09/2026 18:57 | 3 | 109.31 |
| 10/09/2026 18:57 | 1 | 109.30 |
| 10/09/2026 18:57 | 1 | 109.30 |
| 10/09/2026 18:57 | 2 | 109.30 |
| 10/09/2026 18:57 | 6 | 109.30 |
| 10/09/2026 18:57 | 15 | 109.31 |
| 10/09/2026 18:57 | 29 | 109.31 |
| 10/09/2026 18:57 | 1 | 109.30 |
| 10/09/2026 18:57 | 26 | 109.30 |
| 10/09/2026 18:57 | 25 | 109.30 |
| 10/09/2026 18:57 | 1 | 109.30 |
| 10/09/2026 18:57 | 1 | 109.29 |
| 10/09/2026 18:57 | 20 | 109.30 |
| 10/09/2026 18:57 | 5 | 109.31 |
| 10/09/2026 18:57 | 500 | 109.31 |
| 10/09/2026 18:57 | 20 | 109.31 |
| 10/09/2026 18:57 | 100 | 109.31 |
| 10/09/2026 18:57 | 19 | 109.32 |
| 10/09/2026 18:57 | 1 | 109.32 |
| 10/09/2026 18:57 | 20 | 109.32 |
| 10/09/2026 18:57 | 50 | 109.34 |
| 10/09/2026 18:57 | 20 | 109.34 |
| 10/09/2026 18:57 | 32 | 109.32 |
| 10/09/2026 18:57 | 280 | 109.31 |
| 10/09/2026 18:57 | 19 | 109.31 |
| 10/09/2026 18:57 | 100 | 109.31 |
| 10/09/2026 18:57 | 50 | 109.31 |
| 10/09/2026 18:57 | 100 | 109.31 |
| 10/09/2026 18:57 | 37 | 109.32 |
| 10/09/2026 18:57 | 3 | 109.32 |
| 10/09/2026 18:57 | 40 | 109.32 |
| 10/09/2026 18:57 | 27 | 109.32 |
| 10/09/2026 18:57 | 43 | 109.32 |
| 10/09/2026 18:57 | 40 | 109.32 |
| 10/09/2026 18:57 | 17 | 109.32 |
| 10/09/2026 18:57 | 40 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 14 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 14 | 109.32 |
| 10/09/2026 18:57 | 32 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 25 | 109.32 |
| 10/09/2026 18:57 | 43 | 109.32 |
| 10/09/2026 18:57 | 57 | 109.32 |
| 10/09/2026 18:57 | 119 | 109.32 |
| 10/09/2026 18:57 | 119 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.32 |
| 10/09/2026 18:57 | 400 | 109.32 |
| 10/09/2026 18:57 | 300 | 109.32 |
| 10/09/2026 18:57 | 20 | 109.32 |
| 10/09/2026 18:57 | 100 | 109.34 |
| 10/09/2026 18:57 | 100 | 109.34 |
| 10/09/2026 18:57 | 100 | 109.34 |
| 10/09/2026 18:57 | 500 | 109.34 |
| 10/09/2026 18:57 | 100 | 109.35 |
| 10/09/2026 18:57 | 12 | 109.35 |
| 10/09/2026 18:57 | 32 | 109.36 |
| 10/09/2026 18:57 | 100 | 109.37 |
| 10/09/2026 18:57 | 100 | 109.37 |
| 10/09/2026 18:57 | 99 | 109.37 |
| 10/09/2026 18:57 | 1 | 109.37 |
| 10/09/2026 18:57 | 239 | 109.37 |
| 10/09/2026 18:57 | 99 | 109.37 |
| 10/09/2026 18:57 | 20 | 109.37 |
| 10/09/2026 18:57 | 25 | 109.37 |
| 10/09/2026 18:57 | 3 | 109.37 |
| 10/09/2026 18:57 | 90 | 109.37 |
| 10/09/2026 18:57 | 100 | 109.37 |
| 10/09/2026 18:56 | 100 | 109.38 |
| 10/09/2026 18:56 | 89 | 109.38 |
| 10/09/2026 18:56 | 11 | 109.38 |
| 10/09/2026 18:56 | 25 | 109.37 |
| 10/09/2026 18:56 | 59 | 109.37 |
| 10/09/2026 18:56 | 25 | 109.35 |
| 10/09/2026 18:56 | 20 | 109.35 |
| 10/09/2026 18:56 | 100 | 109.35 |
| 10/09/2026 18:56 | 100 | 109.36 |
| 10/09/2026 18:56 | 100 | 109.37 |
| 10/09/2026 18:56 | 100 | 109.38 |
| 10/09/2026 18:56 | 100 | 109.38 |
| 10/09/2026 18:56 | 100 | 109.38 |
| 10/09/2026 18:56 | 1 | 109.39 |
| 10/09/2026 18:56 | 92 | 109.39 |
| 10/09/2026 18:56 | 8 | 109.39 |
| 10/09/2026 18:56 | 1 | 109.40 |
| 10/09/2026 18:56 | 1 | 109.41 |
| 10/09/2026 18:56 | 150 | 109.41 |
| 10/09/2026 18:56 | 9 | 109.40 |
| 10/09/2026 18:56 | 10 | 109.40 |
| 10/09/2026 18:56 | 13 | 109.39 |
| 10/09/2026 18:56 | 55 | 109.38 |
| 10/09/2026 18:56 | 10 | 109.37 |
| 10/09/2026 18:56 | 100 | 109.37 |
| 10/09/2026 18:56 | 100 | 109.37 |
| 10/09/2026 18:56 | 64 | 109.36 |
| 10/09/2026 18:56 | 1 | 109.36 |
| 10/09/2026 18:56 | 20 | 109.36 |
| 10/09/2026 18:56 | 1 | 109.36 |
| 10/09/2026 18:56 | 10 | 109.36 |
| 10/09/2026 18:56 | 4 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 2 | 109.36 |
| 10/09/2026 18:56 | 4 | 109.36 |
| 10/09/2026 18:56 | 1 | 109.36 |
| 10/09/2026 18:56 | 5 | 109.36 |
| 10/09/2026 18:56 | 1 | 109.36 |
| 10/09/2026 18:56 | 50 | 109.36 |
| 10/09/2026 18:56 | 1 | 109.34 |
| 10/09/2026 18:56 | 1 | 109.33 |
| 10/09/2026 18:56 | 9 | 109.34 |
| 10/09/2026 18:56 | 25 | 109.34 |
| 10/09/2026 18:56 | 100 | 109.35 |
| 10/09/2026 18:56 | 186 | 109.35 |
| 10/09/2026 18:56 | 20 | 109.35 |
| 10/09/2026 18:56 | 294 | 109.35 |
| 10/09/2026 18:55 | 51 | 109.33 |
| 10/09/2026 18:55 | 10 | 109.33 |
| 10/09/2026 18:55 | 500 | 109.33 |
| 10/09/2026 18:55 | 500 | 109.30 |
| 10/09/2026 18:55 | 4 | 109.31 |
| 10/09/2026 18:55 | 1 | 109.31 |
| 10/09/2026 18:55 | 7 | 109.31 |
| 10/09/2026 18:55 | 1 | 109.32 |
| 10/09/2026 18:55 | 500 | 109.32 |
| 10/09/2026 18:55 | 20 | 109.32 |
| 10/09/2026 18:55 | 40 | 109.32 |
| 10/09/2026 18:55 | 5 | 109.33 |
| 10/09/2026 18:55 | 8 | 109.33 |
| 10/09/2026 18:55 | 7 | 109.33 |
| 10/09/2026 18:55 | 100 | 109.335 |
| 10/09/2026 18:55 | 1 | 109.33 |
| 10/09/2026 18:55 | 63 | 109.33 |
| 10/09/2026 18:55 | 25 | 109.33 |
| 10/09/2026 18:55 | 20 | 109.33 |
| 10/09/2026 18:55 | 4 | 109.345 |
| 10/09/2026 18:55 | 119 | 109.36 |
| 10/09/2026 18:55 | 100 | 109.36 |
| 10/09/2026 18:55 | 20 | 109.36 |
| 10/09/2026 18:55 | 77 | 109.36 |
| 10/09/2026 18:55 | 77 | 109.36 |
| 10/09/2026 18:55 | 22 | 109.36 |
| 10/09/2026 18:55 | 1 | 109.35 |
| 10/09/2026 18:55 | 1 | 109.34 |
| 10/09/2026 18:55 | 100 | 109.34 |
| 10/09/2026 18:55 | 11 | 109.34 |
| 10/09/2026 18:54 | 20 | 109.33 |
| 10/09/2026 18:54 | 500 | 109.33 |
| 10/09/2026 18:54 | 16 | 109.35 |
| 10/09/2026 18:54 | 877 | 109.36 |
| 10/09/2026 18:54 | 500 | 109.36 |
| 10/09/2026 18:54 | 2 | 109.36 |
| 10/09/2026 18:54 | 14 | 109.37 |
| 10/09/2026 18:54 | 5 | 109.37 |
| 10/09/2026 18:54 | 4 | 109.37 |
| 10/09/2026 18:54 | 100 | 109.37 |
| 10/09/2026 18:54 | 19 | 109.39 |
| 10/09/2026 18:54 | 1 | 109.40 |
| 10/09/2026 18:54 | 25 | 109.40 |
| 10/09/2026 18:54 | 50 | 109.40 |
| 10/09/2026 18:54 | 100 | 109.385 |
| 10/09/2026 18:54 | 1 | 109.40 |
| 10/09/2026 18:54 | 25 | 109.40 |
| 10/09/2026 18:54 | 500 | 109.40 |
| 10/09/2026 18:54 | 10 | 109.40 |
| 10/09/2026 18:54 | 1 | 109.40 |
| 10/09/2026 18:54 | 6 | 109.40 |
| 10/09/2026 18:54 | 80 | 109.40 |
| 10/09/2026 18:54 | 25 | 109.40 |
| 10/09/2026 18:54 | 100 | 109.38 |
| 10/09/2026 18:54 | 100 | 109.38 |
| 10/09/2026 18:54 | 13 | 109.38 |
| 10/09/2026 18:54 | 200 | 109.38 |
| 10/09/2026 18:54 | 100 | 109.38 |
| 10/09/2026 18:54 | 100 | 109.385 |
| 10/09/2026 18:54 | 100 | 109.39 |
| 10/09/2026 18:54 | 57 | 109.38 |
| 10/09/2026 18:54 | 5 | 109.38 |
| 10/09/2026 18:54 | 20 | 109.38 |
| 10/09/2026 18:54 | 30 | 109.38 |
| 10/09/2026 18:54 | 10 | 109.37 |
| 10/09/2026 18:54 | 450 | 109.37 |
| 10/09/2026 18:54 | 1 | 109.37 |
| 10/09/2026 18:54 | 49 | 109.37 |
| 10/09/2026 18:54 | 100 | 109.37 |
| 10/09/2026 18:54 | 30 | 109.35 |
| 10/09/2026 18:54 | 99 | 109.36 |
| 10/09/2026 18:54 | 1 | 109.36 |
| 10/09/2026 18:54 | 5 | 109.36 |
| 10/09/2026 18:54 | 10 | 109.36 |
| 10/09/2026 18:54 | 100 | 109.36 |
| 10/09/2026 18:54 | 1 | 109.36 |
| 10/09/2026 18:54 | 599 | 109.36 |
| 10/09/2026 18:54 | 100 | 109.335 |
| 10/09/2026 18:54 | 79 | 109.34 |
| 10/09/2026 18:54 | 287 | 109.34 |
| 10/09/2026 18:54 | 100 | 109.34 |
| 10/09/2026 18:53 | 20 | 109.35 |
| 10/09/2026 18:53 | 100 | 109.35 |
| 10/09/2026 18:53 | 4 | 109.355 |
| 10/09/2026 18:53 | 11 | 109.35 |
| 10/09/2026 18:53 | 100 | 109.35 |
| 10/09/2026 18:53 | 15 | 109.35 |
| 10/09/2026 18:53 | 3 | 109.34 |
| 10/09/2026 18:53 | 15 | 109.35 |
| 10/09/2026 18:53 | 266 | 109.35 |
| 10/09/2026 18:53 | 28 | 109.35 |
| 10/09/2026 18:53 | 1 | 109.35 |
| 10/09/2026 18:53 | 205 | 109.35 |
| 10/09/2026 18:53 | 100 | 109.34 |
| 10/09/2026 18:53 | 3 | 109.33 |
| 10/09/2026 18:53 | 1 | 109.33 |
| 10/09/2026 18:53 | 500 | 109.33 |
| 10/09/2026 18:53 | 100 | 109.32 |
| 10/09/2026 18:53 | 1 | 109.31 |
| 10/09/2026 18:53 | 14 | 109.29 |
| 10/09/2026 18:53 | 100 | 109.295 |
| 10/09/2026 18:53 | 2 | 109.30 |
| 10/09/2026 18:53 | 19 | 109.30 |
| 10/09/2026 18:53 | 1 | 109.30 |
| 10/09/2026 18:53 | 100 | 109.30 |
| 10/09/2026 18:53 | 11 | 109.29 |
| 10/09/2026 18:53 | 50 | 109.29 |
| 10/09/2026 18:53 | 1 | 109.28 |
| 10/09/2026 18:53 | 36 | 109.28 |
| 10/09/2026 18:53 | 20 | 109.28 |
| 10/09/2026 18:53 | 1 | 109.28 |
| 10/09/2026 18:53 | 24 | 109.29 |
| 10/09/2026 18:53 | 53 | 109.29 |
| 10/09/2026 18:53 | 47 | 109.29 |
| 10/09/2026 18:53 | 100 | 109.29 |
| 10/09/2026 18:53 | 100 | 109.30 |
| 10/09/2026 18:53 | 165 | 109.30 |
| 10/09/2026 18:53 | 100 | 109.30 |
| 10/09/2026 18:53 | 100 | 109.30 |
| 10/09/2026 18:53 | 36 | 109.30 |
| 10/09/2026 18:53 | 37 | 109.29 |
| 10/09/2026 18:53 | 25 | 109.29 |
| 10/09/2026 18:53 | 240 | 109.29 |
| 10/09/2026 18:53 | 25 | 109.29 |
| 10/09/2026 18:53 | 60 | 109.29 |
| 10/09/2026 18:53 | 12 | 109.30 |
| 10/09/2026 18:53 | 500 | 109.30 |
| 10/09/2026 18:53 | 2 | 109.30 |
| 10/09/2026 18:53 | 100 | 109.30 |
| 10/09/2026 18:53 | 1 | 109.30 |
| 10/09/2026 18:53 | 1 | 109.30 |
| 10/09/2026 18:53 | 20 | 109.31 |
| 10/09/2026 18:53 | 1 | 109.31 |
| 10/09/2026 18:53 | 99 | 109.31 |
| 10/09/2026 18:53 | 1 | 109.31 |
| 10/09/2026 18:53 | 99 | 109.31 |
| 10/09/2026 18:53 | 1 | 109.31 |
| 10/09/2026 18:53 | 100 | 109.31 |
| 10/09/2026 18:53 | 60 | 109.31 |
| 10/09/2026 18:53 | 10 | 109.32 |
| 10/09/2026 18:52 | 25 | 109.33 |
| 10/09/2026 18:52 | 100 | 109.33 |
| 10/09/2026 18:52 | 20 | 109.33 |
| 10/09/2026 18:52 | 97 | 109.31 |
| 10/09/2026 18:52 | 197 | 109.31 |
| 10/09/2026 18:52 | 3 | 109.31 |
| 10/09/2026 18:52 | 400 | 109.31 |
| 10/09/2026 18:52 | 100 | 109.31 |
| 10/09/2026 18:52 | 49 | 109.32 |
| 10/09/2026 18:52 | 51 | 109.325 |
| 10/09/2026 18:52 | 100 | 109.325 |
| 10/09/2026 18:52 | 100 | 109.325 |
| 10/09/2026 18:52 | 13 | 109.32 |
| 10/09/2026 18:52 | 54 | 109.31 |
| 10/09/2026 18:52 | 1 | 109.31 |
| 10/09/2026 18:52 | 200 | 109.31 |
| 10/09/2026 18:52 | 200 | 109.31 |
| 10/09/2026 18:52 | 100 | 109.315 |
| 10/09/2026 18:52 | 100 | 109.315 |
| 10/09/2026 18:52 | 100 | 109.315 |
| 10/09/2026 18:52 | 10 | 109.31 |
| 10/09/2026 18:52 | 7 | 109.31 |
| 10/09/2026 18:52 | 1 | 109.31 |
| 10/09/2026 18:52 | 92 | 109.31 |
| 10/09/2026 18:52 | 11 | 109.31 |
| 10/09/2026 18:52 | 19 | 109.31 |
| 10/09/2026 18:52 | 1 | 109.31 |
| 10/09/2026 18:52 | 1 | 109.31 |
| 10/09/2026 18:52 | 20 | 109.31 |
| 10/09/2026 18:52 | 40 | 109.31 |
| 10/09/2026 18:51 | 100 | 109.33 |
| 10/09/2026 18:51 | 30 | 109.33 |
| 10/09/2026 18:51 | 500 | 109.33 |
| 10/09/2026 18:51 | 1 | 109.31 |
| 10/09/2026 18:51 | 300 | 109.31 |
| 10/09/2026 18:51 | 119 | 109.31 |
| 10/09/2026 18:51 | 100 | 109.31 |
| 10/09/2026 18:51 | 112 | 109.31 |
| 10/09/2026 18:51 | 14 | 109.31 |
| 10/09/2026 18:51 | 4 | 109.32 |
| 10/09/2026 18:51 | 100 | 109.33 |
| 10/09/2026 18:51 | 6 | 109.34 |
| 10/09/2026 18:51 | 500 | 109.34 |
| 10/09/2026 18:51 | 51 | 109.34 |
| 10/09/2026 18:51 | 83 | 109.34 |
| 10/09/2026 18:51 | 1 | 109.34 |
| 10/09/2026 18:51 | 16 | 109.34 |
| 10/09/2026 18:51 | 10 | 109.33 |
| 10/09/2026 18:51 | 100 | 109.325 |
| 10/09/2026 18:51 | 100 | 109.325 |
| 10/09/2026 18:51 | 100 | 109.33 |
| 10/09/2026 18:51 | 100 | 109.33 |
| 10/09/2026 18:51 | 12 | 109.325 |
| 10/09/2026 18:51 | 100 | 109.325 |
| 10/09/2026 18:51 | 10 | 109.33 |
| 10/09/2026 18:51 | 100 | 109.32 |
| 10/09/2026 18:51 | 2 | 109.32 |
| 10/09/2026 18:51 | 17 | 109.32 |
| 10/09/2026 18:51 | 1 | 109.31 |
| 10/09/2026 18:51 | 500 | 109.31 |
| 10/09/2026 18:51 | 100 | 109.31 |
| 10/09/2026 18:51 | 25 | 109.31 |
| 10/09/2026 18:51 | 9 | 109.31 |
| 10/09/2026 18:51 | 1 | 109.31 |
| 10/09/2026 18:51 | 15 | 109.31 |
| 10/09/2026 18:51 | 30 | 109.305 |
| 10/09/2026 18:51 | 100 | 109.305 |
| 10/09/2026 18:51 | 100 | 109.305 |
| 10/09/2026 18:51 | 100 | 109.30 |
| 10/09/2026 18:51 | 460 | 109.30 |
| 10/09/2026 18:51 | 1 | 109.30 |
| 10/09/2026 18:51 | 39 | 109.30 |
| 10/09/2026 18:51 | 11 | 109.30 |
| 10/09/2026 18:51 | 13 | 109.31 |
| 10/09/2026 18:50 | 100 | 109.31 |
| 10/09/2026 18:50 | 42 | 109.31 |
| 10/09/2026 18:50 | 100 | 109.30 |
| 10/09/2026 18:50 | 100 | 109.305 |
| 10/09/2026 18:50 | 19 | 109.32 |
| 10/09/2026 18:50 | 100 | 109.32 |
| 10/09/2026 18:50 | 4 | 109.31 |
| 10/09/2026 18:50 | 38 | 109.31 |
| 10/09/2026 18:50 | 100 | 109.30 |
| 10/09/2026 18:50 | 11 | 109.30 |
| 10/09/2026 18:50 | 9 | 109.30 |
| 10/09/2026 18:50 | 38 | 109.30 |
| 10/09/2026 18:50 | 4 | 109.30 |
| 10/09/2026 18:50 | 38 | 109.30 |
| 10/09/2026 18:50 | 5 | 109.31 |
| 10/09/2026 18:50 | 22 | 109.30 |
| 10/09/2026 18:50 | 78 | 109.30 |
| 10/09/2026 18:50 | 32 | 109.30 |
| 10/09/2026 18:50 | 6 | 109.30 |
| 10/09/2026 18:50 | 16 | 109.29 |
| 10/09/2026 18:50 | 29 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 1 | 109.29 |
| 10/09/2026 18:50 | 270 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 142 | 109.29 |
| 10/09/2026 18:50 | 128 | 109.30 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 500 | 109.30 |
| 10/09/2026 18:50 | 300 | 109.30 |
| 10/09/2026 18:50 | 14 | 109.30 |
| 10/09/2026 18:50 | 100 | 109.29 |
| 10/09/2026 18:50 | 100 | 109.275 |
| 10/09/2026 18:50 | 100 | 109.265 |
| 10/09/2026 18:50 | 100 | 109.27 |
| 10/09/2026 18:50 | 100 | 109.27 |
| 10/09/2026 18:50 | 100 | 109.27 |
| 10/09/2026 18:50 | 100 | 109.265 |
| 10/09/2026 18:50 | 100 | 109.27 |
| 10/09/2026 18:50 | 7 | 109.25 |
| 10/09/2026 18:50 | 100 | 109.25 |
| 10/09/2026 18:50 | 3 | 109.25 |
| 10/09/2026 18:50 | 500 | 109.25 |
| 10/09/2026 18:50 | 100 | 109.24 |
| 10/09/2026 18:50 | 100 | 109.24 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 10 | 109.23 |
| 10/09/2026 18:50 | 1 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.23 |
| 10/09/2026 18:50 | 100 | 109.24 |
| 10/09/2026 18:50 | 70 | 109.24 |
| 10/09/2026 18:50 | 10 | 109.24 |
| 10/09/2026 18:50 | 100 | 109.22 |
| 10/09/2026 18:49 | 40 | 109.21 |
| 10/09/2026 18:49 | 142 | 109.21 |
| 10/09/2026 18:49 | 100 | 109.22 |
| 10/09/2026 18:49 | 500 | 109.22 |
| 10/09/2026 18:49 | 10 | 109.24 |
| 10/09/2026 18:49 | 5 | 109.25 |
| 10/09/2026 18:49 | 100 | 109.26 |
| 10/09/2026 18:49 | 3 | 109.27 |
| 10/09/2026 18:49 | 500 | 109.27 |
| 10/09/2026 18:49 | 90 | 109.27 |
| 10/09/2026 18:49 | 200 | 109.28 |
| 10/09/2026 18:49 | 25 | 109.27 |
| 10/09/2026 18:49 | 75 | 109.28 |
| 10/09/2026 18:49 | 30 | 109.28 |
| 10/09/2026 18:49 | 30 | 109.29 |
| 10/09/2026 18:49 | 25 | 109.28 |
| 10/09/2026 18:49 | 51 | 109.28 |
| 10/09/2026 18:49 | 51 | 109.28 |
| 10/09/2026 18:49 | 120 | 109.27 |
| 10/09/2026 18:49 | 105 | 109.265 |
| 10/09/2026 18:49 | 22 | 109.26 |
| 10/09/2026 18:49 | 500 | 109.25 |
| 10/09/2026 18:49 | 28 | 109.25 |
| 10/09/2026 18:49 | 240 | 109.25 |
| 10/09/2026 18:49 | 232 | 109.25 |
| 10/09/2026 18:49 | 15 | 109.25 |
| 10/09/2026 18:49 | 55 | 109.24 |
| 10/09/2026 18:49 | 5 | 109.24 |
| 10/09/2026 18:49 | 40 | 109.24 |
| 10/09/2026 18:49 | 60 | 109.24 |
| 10/09/2026 18:49 | 40 | 109.24 |
| 10/09/2026 18:49 | 500 | 109.23 |
| 10/09/2026 18:49 | 40 | 109.20 |
| 10/09/2026 18:49 | 100 | 109.20 |
| 10/09/2026 18:49 | 30 | 109.20 |
| 10/09/2026 18:49 | 25 | 109.18 |
| 10/09/2026 18:49 | 12 | 109.17 |
| 10/09/2026 18:49 | 100 | 109.17 |
| 10/09/2026 18:49 | 61 | 109.18 |
| 10/09/2026 18:49 | 130 | 109.18 |
| 10/09/2026 18:49 | 5 | 109.18 |
| 10/09/2026 18:49 | 19 | 109.18 |
| 10/09/2026 18:49 | 42 | 109.18 |
| 10/09/2026 18:49 | 500 | 109.18 |
| 10/09/2026 18:49 | 200 | 109.18 |
| 10/09/2026 18:49 | 13 | 109.18 |
| 10/09/2026 18:49 | 25 | 109.19 |
| 10/09/2026 18:49 | 100 | 109.19 |
| 10/09/2026 18:49 | 100 | 109.19 |
| 10/09/2026 18:49 | 100 | 109.20 |
| 10/09/2026 18:49 | 100 | 109.20 |
| 10/09/2026 18:49 | 25 | 109.20 |
| 10/09/2026 18:49 | 100 | 109.20 |
| 10/09/2026 18:49 | 73 | 109.23 |
| 10/09/2026 18:49 | 1 | 109.23 |
| 10/09/2026 18:49 | 426 | 109.23 |
| 10/09/2026 18:49 | 51 | 109.22 |
| 10/09/2026 18:49 | 62 | 109.205 |
| 10/09/2026 18:49 | 20 | 109.21 |
| 10/09/2026 18:49 | 100 | 109.21 |
| 10/09/2026 18:49 | 100 | 109.21 |
| 10/09/2026 18:49 | 100 | 109.21 |
| 10/09/2026 18:49 | 50 | 109.22 |
| 10/09/2026 18:49 | 6 | 109.21 |
| 10/09/2026 18:49 | 16 | 109.21 |
| 10/09/2026 18:49 | 11 | 109.19 |
| 10/09/2026 18:48 | 37 | 109.19 |
| 10/09/2026 18:48 | 19 | 109.19 |
| 10/09/2026 18:48 | 4 | 109.19 |
| 10/09/2026 18:48 | 500 | 109.20 |
| 10/09/2026 18:48 | 1 | 109.23 |
| 10/09/2026 18:48 | 100 | 109.23 |
| 10/09/2026 18:48 | 500 | 109.23 |
| 10/09/2026 18:48 | 100 | 109.22 |
| 10/09/2026 18:48 | 25 | 109.23 |
| 10/09/2026 18:48 | 69 | 109.23 |
| 10/09/2026 18:48 | 100 | 109.23 |
| 10/09/2026 18:48 | 1 | 109.23 |
| 10/09/2026 18:48 | 100 | 109.215 |
| 10/09/2026 18:48 | 500 | 109.21 |
| 10/09/2026 18:48 | 50 | 109.21 |
| 10/09/2026 18:48 | 48 | 109.20 |
| 10/09/2026 18:48 | 4 | 109.18 |
| 10/09/2026 18:48 | 100 | 109.175 |
| 10/09/2026 18:48 | 2 | 109.19 |
| 10/09/2026 18:48 | 3 | 109.20 |
| 10/09/2026 18:48 | 2 | 109.19 |
| 10/09/2026 18:48 | 24 | 109.19 |
| 10/09/2026 18:48 | 24 | 109.20 |
| 10/09/2026 18:48 | 100 | 109.21 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 100 | 109.195 |
| 10/09/2026 18:48 | 100 | 109.19 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 5 | 109.20 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 24 | 109.19 |
| 10/09/2026 18:48 | 120 | 109.19 |
| 10/09/2026 18:48 | 1 | 109.19 |
| 10/09/2026 18:48 | 83 | 109.19 |
| 10/09/2026 18:48 | 24 | 109.19 |
| 10/09/2026 18:48 | 100 | 109.20 |
| 10/09/2026 18:48 | 2 | 109.20 |
| 10/09/2026 18:48 | 25 | 109.20 |
| 10/09/2026 18:48 | 2 | 109.20 |
| 10/09/2026 18:48 | 25 | 109.20 |
| 10/09/2026 18:48 | 2 | 109.20 |
| 10/09/2026 18:48 | 1 | 109.20 |
| 10/09/2026 18:48 | 24 | 109.20 |
| 10/09/2026 18:48 | 17 | 109.22 |
| 10/09/2026 18:48 | 25 | 109.22 |
| 10/09/2026 18:48 | 80 | 109.22 |
| 10/09/2026 18:48 | 53 | 109.21 |
| 10/09/2026 18:48 | 413 | 109.19 |
| 10/09/2026 18:48 | 54 | 109.19 |
| 10/09/2026 18:48 | 20 | 109.19 |
| 10/09/2026 18:48 | 1 | 109.19 |
| 10/09/2026 18:48 | 12 | 109.19 |
| 10/09/2026 18:48 | 76 | 109.19 |
| 10/09/2026 18:48 | 1 | 109.17 |
| 10/09/2026 18:48 | 100 | 109.17 |
| 10/09/2026 18:48 | 2 | 109.17 |
| 10/09/2026 18:48 | 25 | 109.16 |
| 10/09/2026 18:48 | 22 | 109.16 |
| 10/09/2026 18:48 | 2 | 109.16 |
| 10/09/2026 18:48 | 200 | 109.16 |
| 10/09/2026 18:48 | 1 | 109.17 |
| 10/09/2026 18:48 | 16 | 109.17 |
| 10/09/2026 18:48 | 60 | 109.17 |
| 10/09/2026 18:48 | 2 | 109.17 |
| 10/09/2026 18:48 | 22 | 109.17 |
| 10/09/2026 18:48 | 300 | 109.16 |
| 10/09/2026 18:48 | 60 | 109.16 |
| 10/09/2026 18:48 | 20 | 109.16 |
| 10/09/2026 18:48 | 100 | 109.17 |
| 10/09/2026 18:48 | 100 | 109.17 |
| 10/09/2026 18:48 | 100 | 109.17 |
| 10/09/2026 18:48 | 100 | 109.19 |
| 10/09/2026 18:48 | 100 | 109.19 |
| 10/09/2026 18:48 | 100 | 109.19 |
| 10/09/2026 18:48 | 1 | 109.19 |
| 10/09/2026 18:48 | 10 | 109.19 |
| 10/09/2026 18:48 | 3 | 109.20 |
| 10/09/2026 18:48 | 25 | 109.20 |
| 10/09/2026 18:48 | 85 | 109.20 |
| 10/09/2026 18:48 | 15 | 109.20 |
| 10/09/2026 18:48 | 2 | 109.20 |
| 10/09/2026 18:48 | 500 | 109.19 |
| 10/09/2026 18:47 | 27 | 109.15 |
| 10/09/2026 18:47 | 3 | 109.15 |
| 10/09/2026 18:47 | 1 | 109.15 |
| 10/09/2026 18:47 | 37 | 109.15 |
| 10/09/2026 18:47 | 1 | 109.15 |
| 10/09/2026 18:47 | 20 | 109.15 |
| 10/09/2026 18:47 | 1 | 109.16 |
| 10/09/2026 18:47 | 79 | 109.16 |
| 10/09/2026 18:47 | 25 | 109.17 |
| 10/09/2026 18:47 | 24 | 109.17 |
| 10/09/2026 18:47 | 1 | 109.17 |
| 10/09/2026 18:47 | 100 | 109.17 |
| 10/09/2026 18:47 | 100 | 109.165 |
| 10/09/2026 18:47 | 33 | 109.17 |
| 10/09/2026 18:47 | 33 | 109.17 |
| 10/09/2026 18:47 | 21 | 109.17 |
| 10/09/2026 18:47 | 45 | 109.17 |
| 10/09/2026 18:47 | 1 | 109.17 |
| 10/09/2026 18:47 | 400 | 109.17 |
| 10/09/2026 18:46 | 21 | 109.16 |
| 10/09/2026 18:46 | 79 | 109.15 |
| 10/09/2026 18:46 | 97 | 109.15 |
| 10/09/2026 18:46 | 100 | 109.14 |
| 10/09/2026 18:46 | 100 | 109.14 |
| 10/09/2026 18:46 | 100 | 109.14 |
| 10/09/2026 18:46 | 173 | 109.14 |
| 10/09/2026 18:46 | 200 | 109.14 |
| 10/09/2026 18:46 | 500 | 109.14 |
| 10/09/2026 18:46 | 3 | 109.14 |
| 10/09/2026 18:46 | 150 | 109.17 |
| 10/09/2026 18:46 | 41 | 109.17 |
| 10/09/2026 18:46 | 1 | 109.17 |
| 10/09/2026 18:46 | 100 | 109.17 |
| 10/09/2026 18:46 | 500 | 109.18 |
| 10/09/2026 18:46 | 100 | 109.18 |
| 10/09/2026 18:46 | 9 | 109.18 |
| 10/09/2026 18:46 | 300 | 109.17 |
| 10/09/2026 18:46 | 150 | 109.17 |
| 10/09/2026 18:46 | 165 | 109.17 |
| 10/09/2026 18:46 | 14 | 109.15 |
| 10/09/2026 18:46 | 86 | 109.15 |
| 10/09/2026 18:46 | 11 | 109.15 |
| 10/09/2026 18:46 | 100 | 109.15 |
| 10/09/2026 18:46 | 286 | 109.15 |
| 10/09/2026 18:46 | 14 | 109.15 |
| 10/09/2026 18:46 | 18 | 109.15 |
| 10/09/2026 18:46 | 210 | 109.16 |
| 10/09/2026 18:46 | 90 | 109.17 |
| 10/09/2026 18:46 | 120 | 109.17 |
| 10/09/2026 18:46 | 100 | 109.17 |
| 10/09/2026 18:46 | 100 | 109.17 |
| 10/09/2026 18:46 | 10 | 109.17 |
| 10/09/2026 18:46 | 400 | 109.16 |
| 10/09/2026 18:46 | 100 | 109.16 |
| 10/09/2026 18:46 | 500 | 109.15 |
| 10/09/2026 18:46 | 10 | 109.15 |
| 10/09/2026 18:46 | 21 | 109.14 |
| 10/09/2026 18:46 | 300 | 109.14 |
| 10/09/2026 18:46 | 1 | 109.13 |
| 10/09/2026 18:46 | 500 | 109.13 |
| 10/09/2026 18:46 | 100 | 109.13 |
| 10/09/2026 18:46 | 100 | 109.11 |
| 10/09/2026 18:46 | 10 | 109.10 |
| 10/09/2026 18:46 | 1 | 109.09 |
| 10/09/2026 18:46 | 100 | 109.09 |
| 10/09/2026 18:46 | 26 | 109.09 |
| 10/09/2026 18:45 | 1 | 109.09 |
| 10/09/2026 18:45 | 11 | 109.09 |
| 10/09/2026 18:45 | 70 | 109.09 |
| 10/09/2026 18:45 | 500 | 109.09 |
| 10/09/2026 18:45 | 10 | 109.09 |
| 10/09/2026 18:45 | 2 | 109.11 |
| 10/09/2026 18:45 | 70 | 109.11 |
| 10/09/2026 18:45 | 10 | 109.11 |
| 10/09/2026 18:45 | 300 | 109.11 |
| 10/09/2026 18:45 | 95 | 109.12 |
| 10/09/2026 18:45 | 1 | 109.12 |
| 10/09/2026 18:45 | 4 | 109.12 |
| 10/09/2026 18:45 | 100 | 109.12 |
| 10/09/2026 18:45 | 170 | 109.12 |
| 10/09/2026 18:45 | 1 | 109.12 |
| 10/09/2026 18:45 | 25 | 109.12 |
| 10/09/2026 18:45 | 20 | 109.12 |
| 10/09/2026 18:45 | 200 | 109.12 |
| 10/09/2026 18:45 | 100 | 109.12 |
| 10/09/2026 18:45 | 26 | 109.12 |
| 10/09/2026 18:45 | 500 | 109.13 |
| 10/09/2026 18:45 | 100 | 109.13 |
| 10/09/2026 18:45 | 21 | 109.13 |
| 10/09/2026 18:45 | 5 | 109.13 |
| 10/09/2026 18:45 | 1 | 109.12 |
| 10/09/2026 18:45 | 500 | 109.11 |
| 10/09/2026 18:45 | 15 | 109.10 |
| 10/09/2026 18:45 | 16 | 109.10 |
| 10/09/2026 18:45 | 1 | 109.09 |
| 10/09/2026 18:45 | 14 | 109.09 |
| 10/09/2026 18:45 | 100 | 109.09 |
| 10/09/2026 18:45 | 16 | 109.09 |
| 10/09/2026 18:45 | 170 | 109.09 |
| 10/09/2026 18:45 | 140 | 109.09 |
| 10/09/2026 18:45 | 160 | 109.09 |
| 10/09/2026 18:45 | 40 | 109.09 |
| 10/09/2026 18:45 | 160 | 109.09 |
| 10/09/2026 18:45 | 16 | 109.09 |
| 10/09/2026 18:45 | 300 | 109.09 |
| 10/09/2026 18:45 | 500 | 109.09 |
| 10/09/2026 18:45 | 1 | 109.08 |
| 10/09/2026 18:45 | 22 | 109.06 |
| 10/09/2026 18:45 | 100 | 109.06 |
| 10/09/2026 18:45 | 100 | 109.06 |
| 10/09/2026 18:45 | 100 | 109.07 |
| 10/09/2026 18:45 | 100 | 109.07 |
| 10/09/2026 18:45 | 100 | 109.07 |
| 10/09/2026 18:45 | 26 | 109.075 |
| 10/09/2026 18:45 | 322 | 109.07 |
| 10/09/2026 18:45 | 133 | 109.07 |
| 10/09/2026 18:45 | 1 | 109.07 |
| 10/09/2026 18:45 | 44 | 109.07 |
| 10/09/2026 18:45 | 100 | 109.06 |
| 10/09/2026 18:45 | 1 | 109.07 |
| 10/09/2026 18:45 | 7 | 109.07 |
| 10/09/2026 18:45 | 93 | 109.07 |
| 10/09/2026 18:45 | 78 | 109.07 |
| 10/09/2026 18:45 | 180 | 109.07 |
| 10/09/2026 18:45 | 5 | 109.07 |
| 10/09/2026 18:45 | 25 | 109.07 |
| 10/09/2026 18:45 | 100 | 109.07 |
| 10/09/2026 18:45 | 40 | 109.07 |
| 10/09/2026 18:45 | 52 | 109.06 |
| 10/09/2026 18:45 | 74 | 109.05 |
| 10/09/2026 18:45 | 26 | 109.05 |
| 10/09/2026 18:45 | 100 | 109.06 |
| 10/09/2026 18:45 | 26 | 109.06 |
| 10/09/2026 18:45 | 100 | 109.07 |
| 10/09/2026 18:45 | 13 | 109.06 |
| 10/09/2026 18:45 | 23 | 109.05 |
| 10/09/2026 18:45 | 500 | 109.05 |
| 10/09/2026 18:45 | 2 | 109.05 |
| 10/09/2026 18:45 | 100 | 109.045 |
| 10/09/2026 18:45 | 1 | 109.04 |
| 10/09/2026 18:45 | 500 | 109.04 |
| 10/09/2026 18:44 | 5 | 109.05 |
| 10/09/2026 18:44 | 61 | 109.05 |
| 10/09/2026 18:44 | 1 | 109.05 |
| 10/09/2026 18:44 | 25 | 109.04 |
| 10/09/2026 18:44 | 500 | 109.04 |
| 10/09/2026 18:44 | 100 | 109.04 |
| 10/09/2026 18:44 | 1 | 109.03 |
| 10/09/2026 18:44 | 1 | 109.02 |
| 10/09/2026 18:44 | 5 | 109.02 |
| 10/09/2026 18:44 | 100 | 109.025 |
| 10/09/2026 18:44 | 2 | 109.03 |
| 10/09/2026 18:44 | 20 | 109.03 |
| 10/09/2026 18:44 | 28 | 109.01 |
| 10/09/2026 18:44 | 100 | 109.015 |
| 10/09/2026 18:44 | 100 | 109.01 |
| 10/09/2026 18:44 | 28 | 109.01 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 311 | 108.99 |
| 10/09/2026 18:44 | 89 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 200 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 1 | 108.99 |
| 10/09/2026 18:44 | 10 | 108.99 |
| 10/09/2026 18:44 | 100 | 109.00 |
| 10/09/2026 18:44 | 100 | 109.01 |
| 10/09/2026 18:44 | 51 | 109.01 |
| 10/09/2026 18:44 | 1 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 28 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 98 | 108.99 |
| 10/09/2026 18:44 | 100 | 109.00 |
| 10/09/2026 18:44 | 1 | 109.00 |
| 10/09/2026 18:44 | 200 | 109.00 |
| 10/09/2026 18:44 | 1 | 109.00 |
| 10/09/2026 18:44 | 28 | 109.00 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 71 | 108.99 |
| 10/09/2026 18:44 | 1 | 108.99 |
| 10/09/2026 18:44 | 28 | 108.99 |
| 10/09/2026 18:44 | 1 | 109.01 |
| 10/09/2026 18:44 | 72 | 109.00 |
| 10/09/2026 18:44 | 28 | 109.00 |
| 10/09/2026 18:44 | 11 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 20 | 108.99 |
| 10/09/2026 18:44 | 25 | 108.99 |
| 10/09/2026 18:44 | 44 | 108.99 |
| 10/09/2026 18:44 | 100 | 108.99 |
| 10/09/2026 18:44 | 25 | 108.99 |
| 10/09/2026 18:44 | 500 | 108.99 |
| 10/09/2026 18:44 | 1 | 108.98 |
| 10/09/2026 18:44 | 200 | 108.98 |
| 10/09/2026 18:44 | 1 | 108.98 |
| 10/09/2026 18:44 | 43 | 108.98 |
| 10/09/2026 18:44 | 1 | 108.98 |
| 10/09/2026 18:44 | 122 | 108.98 |
| 10/09/2026 18:44 | 178 | 108.98 |
| 10/09/2026 18:44 | 1 | 108.98 |
| 10/09/2026 18:44 | 25 | 108.97 |
| 10/09/2026 18:44 | 18 | 108.97 |
| 10/09/2026 18:44 | 101 | 108.97 |
| 10/09/2026 18:44 | 41 | 108.97 |
| 10/09/2026 18:44 | 45 | 108.97 |
| 10/09/2026 18:44 | 1 | 108.97 |
| 10/09/2026 18:44 | 12 | 108.97 |
| 10/09/2026 18:44 | 87 | 108.97 |
| 10/09/2026 18:44 | 1 | 108.97 |
| 10/09/2026 18:44 | 100 | 108.97 |
| 10/09/2026 18:44 | 100 | 108.97 |
| 10/09/2026 18:44 | 110 | 108.96 |
| 10/09/2026 18:44 | 90 | 108.96 |
| 10/09/2026 18:44 | 47 | 108.95 |
| 10/09/2026 18:44 | 200 | 108.96 |
| 10/09/2026 18:44 | 14 | 108.96 |
| 10/09/2026 18:44 | 36 | 108.96 |
| 10/09/2026 18:44 | 100 | 108.96 |
| 10/09/2026 18:44 | 3 | 108.96 |
| 10/09/2026 18:44 | 500 | 108.96 |
| 10/09/2026 18:44 | 50 | 108.97 |
| 10/09/2026 18:43 | 36 | 108.99 |
| 10/09/2026 18:43 | 100 | 109.00 |
| 10/09/2026 18:43 | 100 | 109.00 |
| 10/09/2026 18:43 | 200 | 109.00 |
| 10/09/2026 18:43 | 2 | 108.99 |
| 10/09/2026 18:43 | 187 | 108.98 |
| 10/09/2026 18:43 | 2 | 108.98 |
| 10/09/2026 18:43 | 1 | 108.98 |
| 10/09/2026 18:43 | 10 | 108.98 |
| 10/09/2026 18:43 | 100 | 108.97 |
| 10/09/2026 18:43 | 100 | 108.97 |
| 10/09/2026 18:43 | 300 | 108.97 |
| 10/09/2026 18:43 | 200 | 108.97 |
| 10/09/2026 18:43 | 44 | 108.97 |
| 10/09/2026 18:43 | 1 | 108.97 |
| 10/09/2026 18:43 | 55 | 108.97 |
| 10/09/2026 18:43 | 84 | 108.97 |
| 10/09/2026 18:43 | 16 | 108.97 |
| 10/09/2026 18:43 | 1 | 108.98 |
| 10/09/2026 18:43 | 98 | 108.98 |
| 10/09/2026 18:43 | 1 | 108.98 |
| 10/09/2026 18:43 | 401 | 108.98 |
| 10/09/2026 18:43 | 28 | 108.98 |
| 10/09/2026 18:43 | 100 | 108.99 |
| 10/09/2026 18:43 | 200 | 109.02 |
| 10/09/2026 18:43 | 196 | 109.02 |
| 10/09/2026 18:43 | 4 | 109.02 |
| 10/09/2026 18:43 | 19 | 109.02 |
| 10/09/2026 18:43 | 101 | 109.02 |
| 10/09/2026 18:43 | 2 | 109.02 |
| 10/09/2026 18:43 | 45 | 109.02 |
| 10/09/2026 18:43 | 12 | 109.02 |
| 10/09/2026 18:43 | 1 | 109.02 |
| 10/09/2026 18:43 | 39 | 109.02 |
| 10/09/2026 18:43 | 130 | 109.02 |
| 10/09/2026 18:43 | 1 | 109.02 |
| 10/09/2026 18:43 | 69 | 109.02 |
| 10/09/2026 18:43 | 1 | 109.01 |
| 10/09/2026 18:43 | 25 | 109.01 |
| 10/09/2026 18:43 | 2 | 109.00 |
| 10/09/2026 18:43 | 197 | 109.00 |
| 10/09/2026 18:43 | 3 | 109.00 |
| 10/09/2026 18:42 | 3 | 109.00 |
| 10/09/2026 18:42 | 1 | 109.00 |
| 10/09/2026 18:42 | 500 | 109.00 |
| 10/09/2026 18:42 | 100 | 109.02 |
| 10/09/2026 18:42 | 100 | 109.02 |
| 10/09/2026 18:42 | 100 | 109.025 |
| 10/09/2026 18:42 | 1 | 109.01 |
| 10/09/2026 18:42 | 1 | 109.01 |
| 10/09/2026 18:42 | 200 | 109.01 |
| 10/09/2026 18:42 | 50 | 109.01 |
| 10/09/2026 18:42 | 4 | 109.01 |
| 10/09/2026 18:42 | 1 | 109.00 |
| 10/09/2026 18:42 | 9 | 109.00 |
| 10/09/2026 18:42 | 3 | 108.995 |
| 10/09/2026 18:42 | 7 | 108.995 |
| 10/09/2026 18:42 | 200 | 108.98 |
| 10/09/2026 18:42 | 38 | 108.975 |
| 10/09/2026 18:42 | 100 | 108.98 |
| 10/09/2026 18:42 | 306 | 108.98 |
| 10/09/2026 18:42 | 76 | 108.98 |
| 10/09/2026 18:42 | 1 | 108.98 |
| 10/09/2026 18:42 | 93 | 108.98 |
| 10/09/2026 18:42 | 24 | 108.98 |
| 10/09/2026 18:42 | 1 | 108.98 |
| 10/09/2026 18:42 | 1 | 108.98 |
| 10/09/2026 18:41 | 9 | 108.99 |
| 10/09/2026 18:41 | 1 | 108.99 |
| 10/09/2026 18:41 | 100 | 108.985 |
| 10/09/2026 18:41 | 2 | 108.98 |
| 10/09/2026 18:41 | 21 | 108.98 |
| 10/09/2026 18:41 | 24 | 108.98 |
| 10/09/2026 18:41 | 1 | 108.98 |
| 10/09/2026 18:41 | 200 | 108.98 |
| 10/09/2026 18:41 | 100 | 108.95 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 156 | 108.96 |
| 10/09/2026 18:41 | 2 | 108.95 |
| 10/09/2026 18:41 | 99 | 108.95 |
| 10/09/2026 18:41 | 1 | 108.95 |
| 10/09/2026 18:41 | 399 | 108.95 |
| 10/09/2026 18:41 | 1 | 108.95 |
| 10/09/2026 18:41 | 100 | 108.95 |
| 10/09/2026 18:41 | 71 | 108.98 |
| 10/09/2026 18:41 | 29 | 108.98 |
| 10/09/2026 18:41 | 45 | 108.98 |
| 10/09/2026 18:41 | 1 | 108.98 |
| 10/09/2026 18:41 | 25 | 108.98 |
| 10/09/2026 18:41 | 25 | 108.98 |
| 10/09/2026 18:41 | 100 | 108.98 |
| 10/09/2026 18:41 | 200 | 108.98 |
| 10/09/2026 18:41 | 400 | 108.97 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 300 | 108.97 |
| 10/09/2026 18:41 | 300 | 108.955 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 90 | 108.97 |
| 10/09/2026 18:41 | 200 | 108.98 |
| 10/09/2026 18:41 | 23 | 108.98 |
| 10/09/2026 18:41 | 100 | 108.98 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 36 | 108.96 |
| 10/09/2026 18:41 | 1 | 108.96 |
| 10/09/2026 18:41 | 63 | 108.96 |
| 10/09/2026 18:41 | 62 | 108.94 |
| 10/09/2026 18:41 | 19 | 108.92 |
| 10/09/2026 18:41 | 1 | 108.92 |
| 10/09/2026 18:41 | 100 | 108.92 |
| 10/09/2026 18:41 | 100 | 108.92 |
| 10/09/2026 18:41 | 220 | 108.92 |
| 10/09/2026 18:41 | 300 | 108.90 |
| 10/09/2026 18:41 | 200 | 108.88 |
| 10/09/2026 18:41 | 25 | 108.89 |
| 10/09/2026 18:41 | 817 | 108.88 |
| 10/09/2026 18:41 | 1 | 108.88 |
| 10/09/2026 18:41 | 100 | 108.88 |
| 10/09/2026 18:41 | 3 | 108.89 |
| 10/09/2026 18:41 | 3 | 108.89 |
| 10/09/2026 18:41 | 90 | 108.90 |
| 10/09/2026 18:41 | 10 | 108.90 |
| 10/09/2026 18:41 | 85 | 108.90 |
| 10/09/2026 18:41 | 80 | 108.91 |
| 10/09/2026 18:41 | 148 | 108.93 |
| 10/09/2026 18:41 | 50 | 108.93 |
| 10/09/2026 18:41 | 393 | 108.93 |
| 10/09/2026 18:41 | 100 | 108.93 |
| 10/09/2026 18:41 | 100 | 108.925 |
| 10/09/2026 18:41 | 100 | 108.92 |
| 10/09/2026 18:41 | 4 | 108.93 |
| 10/09/2026 18:41 | 480 | 108.94 |
| 10/09/2026 18:41 | 100 | 108.93 |
| 10/09/2026 18:41 | 51 | 108.925 |
| 10/09/2026 18:41 | 100 | 108.94 |
| 10/09/2026 18:41 | 100 | 108.94 |
| 10/09/2026 18:41 | 100 | 108.94 |
| 10/09/2026 18:41 | 20 | 108.94 |
| 10/09/2026 18:41 | 100 | 108.93 |
| 10/09/2026 18:41 | 100 | 108.915 |
| 10/09/2026 18:41 | 150 | 108.92 |
| 10/09/2026 18:41 | 275 | 108.92 |
| 10/09/2026 18:41 | 25 | 108.92 |
| 10/09/2026 18:41 | 100 | 108.93 |
| 10/09/2026 18:41 | 45 | 108.95 |
| 10/09/2026 18:41 | 5 | 108.95 |
| 10/09/2026 18:41 | 5 | 108.95 |
| 10/09/2026 18:41 | 100 | 108.96 |
| 10/09/2026 18:41 | 50 | 108.96 |
| 10/09/2026 18:41 | 100 | 108.96 |
| 10/09/2026 18:41 | 861 | 108.96 |
| 10/09/2026 18:41 | 100 | 108.96 |
| 10/09/2026 18:41 | 25 | 108.94 |
| 10/09/2026 18:41 | 100 | 108.94 |
| 10/09/2026 18:41 | 18 | 108.93 |
| 10/09/2026 18:41 | 200 | 108.905 |
| 10/09/2026 18:41 | 200 | 108.90 |
| 10/09/2026 18:41 | 100 | 108.90 |
| 10/09/2026 18:41 | 13 | 108.90 |
| 10/09/2026 18:41 | 21 | 108.90 |
| 10/09/2026 18:41 | 66 | 108.90 |
| 10/09/2026 18:41 | 82 | 108.91 |
| 10/09/2026 18:41 | 200 | 108.91 |
| 10/09/2026 18:41 | 100 | 108.91 |
| 10/09/2026 18:41 | 100 | 108.91 |
| 10/09/2026 18:41 | 2 | 108.91 |
| 10/09/2026 18:41 | 100 | 108.91 |
| 10/09/2026 18:41 | 35 | 108.92 |
| 10/09/2026 18:41 | 47 | 108.91 |
| 10/09/2026 18:41 | 100 | 108.90 |
| 10/09/2026 18:41 | 13 | 108.90 |
| 10/09/2026 18:41 | 45 | 108.90 |
| 10/09/2026 18:41 | 41 | 108.90 |
| 10/09/2026 18:41 | 1 | 108.90 |
| 10/09/2026 18:41 | 100 | 108.90 |
| 10/09/2026 18:41 | 2 | 108.90 |
| 10/09/2026 18:41 | 20 | 108.89 |
| 10/09/2026 18:41 | 110 | 108.89 |
| 10/09/2026 18:41 | 20 | 108.89 |
| 10/09/2026 18:41 | 170 | 108.90 |
| 10/09/2026 18:41 | 20 | 108.90 |
| 10/09/2026 18:41 | 10 | 108.90 |
| 10/09/2026 18:41 | 20 | 108.90 |
| 10/09/2026 18:41 | 25 | 108.90 |
| 10/09/2026 18:41 | 5 | 108.90 |
| 10/09/2026 18:41 | 25 | 108.91 |
| 10/09/2026 18:41 | 20 | 108.91 |
| 10/09/2026 18:41 | 100 | 108.935 |
| 10/09/2026 18:41 | 20 | 108.93 |
| 10/09/2026 18:41 | 76 | 108.95 |
| 10/09/2026 18:41 | 14 | 108.95 |
| 10/09/2026 18:41 | 10 | 108.96 |
| 10/09/2026 18:41 | 100 | 108.97 |
| 10/09/2026 18:41 | 30 | 108.98 |
| 10/09/2026 18:41 | 10 | 108.98 |
| 10/09/2026 18:41 | 80 | 108.99 |
| 10/09/2026 18:41 | 40 | 109.00 |
| 10/09/2026 18:41 | 3 | 109.00 |
| 10/09/2026 18:41 | 5 | 109.00 |
| 10/09/2026 18:41 | 1000 | 109.00 |
| 10/09/2026 18:41 | 85 | 109.015 |
| 10/09/2026 18:41 | 300 | 109.015 |
| 10/09/2026 18:41 | 23 | 109.01 |
| 10/09/2026 18:41 | 97 | 109.02 |
| 10/09/2026 18:41 | 3 | 109.02 |
| 10/09/2026 18:41 | 2 | 109.03 |
| 10/09/2026 18:41 | 1 | 109.03 |
| 10/09/2026 18:41 | 91 | 109.03 |
| 10/09/2026 18:41 | 2000 | 109.03 |
| 10/09/2026 18:41 | 60 | 109.03 |
| 10/09/2026 18:41 | 40 | 109.06 |
| 10/09/2026 18:41 | 4 | 109.07 |
| 10/09/2026 18:41 | 128 | 109.07 |
| 10/09/2026 18:41 | 4 | 109.07 |
| 10/09/2026 18:41 | 5 | 109.06 |
| 10/09/2026 18:41 | 25 | 109.06 |
| 10/09/2026 18:41 | 374 | 109.06 |
| 10/09/2026 18:41 | 1 | 109.06 |
| 10/09/2026 18:41 | 90 | 109.06 |
| 10/09/2026 18:41 | 400 | 109.07 |
| 10/09/2026 18:41 | 1 | 109.08 |
| 10/09/2026 18:41 | 1 | 109.08 |
| 10/09/2026 18:41 | 100 | 109.08 |
| 10/09/2026 18:41 | 25 | 109.08 |
| 10/09/2026 18:41 | 1 | 109.08 |
| 10/09/2026 18:41 | 100 | 109.095 |
| 10/09/2026 18:41 | 45 | 109.11 |
| 10/09/2026 18:41 | 22 | 109.11 |
| 10/09/2026 18:41 | 197 | 109.11 |
| 10/09/2026 18:41 | 1 | 109.11 |
| 10/09/2026 18:41 | 200 | 109.11 |
| 10/09/2026 18:41 | 100 | 109.10 |
| 10/09/2026 18:41 | 100 | 109.09 |
| 10/09/2026 18:41 | 100 | 109.095 |
| 10/09/2026 18:41 | 24 | 109.08 |
| 10/09/2026 18:41 | 24 | 109.07 |
| 10/09/2026 18:41 | 4 | 109.09 |
| 10/09/2026 18:41 | 20 | 109.08 |
| 10/09/2026 18:41 | 31 | 109.08 |
| 10/09/2026 18:41 | 55 | 109.075 |
| 10/09/2026 18:41 | 39 | 109.07 |
| 10/09/2026 18:41 | 61 | 109.07 |
| 10/09/2026 18:41 | 100 | 109.07 |
| 10/09/2026 18:41 | 4 | 109.07 |
| 10/09/2026 18:41 | 4 | 109.07 |
| 10/09/2026 18:41 | 31 | 109.07 |
| 10/09/2026 18:41 | 12 | 109.08 |
| 10/09/2026 18:41 | 88 | 109.08 |
| 10/09/2026 18:41 | 4 | 109.07 |
| 10/09/2026 18:41 | 45 | 109.08 |
| 10/09/2026 18:41 | 1 | 109.08 |
| 10/09/2026 18:41 | 166 | 109.08 |
| 10/09/2026 18:41 | 100 | 109.08 |
| 10/09/2026 18:41 | 20 | 109.07 |
| 10/09/2026 18:41 | 100 | 109.07 |
| 10/09/2026 18:41 | 213 | 109.07 |
| 10/09/2026 18:41 | 280 | 109.07 |
| 10/09/2026 18:41 | 220 | 109.07 |
| 10/09/2026 18:41 | 80 | 109.07 |
| 10/09/2026 18:41 | 20 | 109.07 |
| 10/09/2026 18:41 | 400 | 109.07 |
| 10/09/2026 18:41 | 50 | 109.07 |
| 10/09/2026 18:41 | 150 | 109.07 |
| 10/09/2026 18:41 | 300 | 109.07 |
| 10/09/2026 18:41 | 74 | 109.07 |
| 10/09/2026 18:41 | 300 | 109.06 |
| 10/09/2026 18:41 | 231 | 109.07 |
| 10/09/2026 18:41 | 150 | 109.07 |
| 10/09/2026 18:41 | 100 | 109.07 |
| 10/09/2026 18:41 | 23 | 109.05 |
| 10/09/2026 18:41 | 1 | 109.05 |
| 10/09/2026 18:41 | 21 | 109.05 |
| 10/09/2026 18:41 | 4 | 109.05 |
| 10/09/2026 18:40 | 25 | 109.04 |
| 10/09/2026 18:40 | 20 | 109.04 |
| 10/09/2026 18:40 | 72 | 109.04 |
| 10/09/2026 18:40 | 55 | 109.05 |
| 10/09/2026 18:40 | 56 | 109.05 |
| 10/09/2026 18:40 | 10 | 109.055 |
| 10/09/2026 18:40 | 45 | 109.05 |
| 10/09/2026 18:40 | 55 | 109.05 |
| 10/09/2026 18:40 | 10 | 109.055 |
| 10/09/2026 18:40 | 45 | 109.05 |
| 10/09/2026 18:40 | 55 | 109.05 |
| 10/09/2026 18:40 | 55 | 109.05 |
| 10/09/2026 18:40 | 53 | 109.06 |
| 10/09/2026 18:40 | 2 | 109.06 |
| 10/09/2026 18:40 | 55 | 109.05 |
| 10/09/2026 18:40 | 2 | 109.05 |
| 10/09/2026 18:40 | 72 | 109.05 |
| 10/09/2026 18:40 | 2 | 109.05 |
| 10/09/2026 18:40 | 100 | 109.05 |
| 10/09/2026 18:40 | 99 | 109.045 |
| 10/09/2026 18:40 | 1 | 109.045 |
| 10/09/2026 18:40 | 20 | 109.05 |
| 10/09/2026 18:40 | 40 | 109.06 |
| 10/09/2026 18:40 | 500 | 109.08 |
| 10/09/2026 18:40 | 1 | 109.09 |
| 10/09/2026 18:40 | 12 | 109.10 |
| 10/09/2026 18:40 | 56 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 56 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 31 | 109.105 |
| 10/09/2026 18:40 | 25 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 56 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 56 | 109.105 |
| 10/09/2026 18:40 | 55 | 109.105 |
| 10/09/2026 18:40 | 7 | 109.11 |
| 10/09/2026 18:40 | 46 | 109.105 |
| 10/09/2026 18:40 | 54 | 109.105 |
| 10/09/2026 18:40 | 53 | 109.105 |
| 10/09/2026 18:40 | 28 | 109.105 |
| 10/09/2026 18:40 | 38 | 109.10 |
| 10/09/2026 18:40 | 100 | 109.09 |
| 10/09/2026 18:40 | 1 | 109.10 |
| 10/09/2026 18:40 | 500 | 109.10 |
| 10/09/2026 18:40 | 40 | 109.10 |
| 10/09/2026 18:40 | 1 | 109.10 |
| 10/09/2026 18:40 | 5 | 109.11 |
| 10/09/2026 18:40 | 1 | 109.11 |
| 10/09/2026 18:40 | 14 | 109.11 |
| 10/09/2026 18:40 | 99 | 109.12 |
| 10/09/2026 18:40 | 1 | 109.12 |
| 10/09/2026 18:40 | 5 | 109.115 |
| 10/09/2026 18:39 | 25 | 109.12 |
| 10/09/2026 18:39 | 20 | 109.12 |
| 10/09/2026 18:39 | 100 | 109.12 |
| 10/09/2026 18:39 | 500 | 109.13 |
| 10/09/2026 18:39 | 300 | 109.13 |
| 10/09/2026 18:39 | 78 | 109.13 |
| 10/09/2026 18:39 | 22 | 109.13 |
| 10/09/2026 18:39 | 15 | 109.12 |
| 10/09/2026 18:39 | 20 | 109.11 |
| 10/09/2026 18:39 | 500 | 109.09 |
| 10/09/2026 18:39 | 20 | 109.09 |
| 10/09/2026 18:39 | 100 | 109.05 |
| 10/09/2026 18:39 | 100 | 109.05 |
| 10/09/2026 18:39 | 27 | 109.05 |
| 10/09/2026 18:39 | 1 | 109.07 |
| 10/09/2026 18:39 | 72 | 109.07 |
| 10/09/2026 18:39 | 100 | 109.095 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 100 | 109.085 |
| 10/09/2026 18:39 | 100 | 109.085 |
| 10/09/2026 18:39 | 100 | 109.09 |
| 10/09/2026 18:39 | 100 | 109.09 |
| 10/09/2026 18:39 | 50 | 109.09 |
| 10/09/2026 18:39 | 100 | 109.10 |
| 10/09/2026 18:39 | 87 | 109.10 |
| 10/09/2026 18:39 | 1 | 109.10 |
| 10/09/2026 18:39 | 12 | 109.10 |
| 10/09/2026 18:39 | 9 | 109.11 |
| 10/09/2026 18:39 | 10 | 109.11 |
| 10/09/2026 18:39 | 100 | 109.11 |
| 10/09/2026 18:39 | 20 | 109.11 |
| 10/09/2026 18:39 | 500 | 109.11 |
| 10/09/2026 18:38 | 20 | 109.13 |
| 10/09/2026 18:38 | 80 | 109.13 |
| 10/09/2026 18:38 | 59 | 109.13 |
| 10/09/2026 18:38 | 21 | 109.13 |
| 10/09/2026 18:38 | 1 | 109.14 |
| 10/09/2026 18:38 | 500 | 109.14 |
| 10/09/2026 18:38 | 1 | 109.15 |
| 10/09/2026 18:38 | 25 | 109.165 |
| 10/09/2026 18:38 | 100 | 109.15 |
| 10/09/2026 18:38 | 16 | 109.16 |
| 10/09/2026 18:38 | 1 | 109.15 |
| 10/09/2026 18:38 | 100 | 109.15 |
| 10/09/2026 18:38 | 1 | 109.15 |
| 10/09/2026 18:38 | 100 | 109.15 |
| 10/09/2026 18:38 | 25 | 109.16 |
| 10/09/2026 18:38 | 500 | 109.16 |
| 10/09/2026 18:38 | 3 | 109.17 |
| 10/09/2026 18:38 | 19 | 109.17 |
| 10/09/2026 18:38 | 9 | 109.17 |
| 10/09/2026 18:38 | 29 | 109.18 |
| 10/09/2026 18:38 | 100 | 109.20 |
| 10/09/2026 18:38 | 52 | 109.20 |
| 10/09/2026 18:38 | 30 | 109.19 |
| 10/09/2026 18:38 | 1 | 109.19 |
| 10/09/2026 18:38 | 70 | 109.19 |
| 10/09/2026 18:38 | 391 | 109.19 |
| 10/09/2026 18:38 | 8 | 109.19 |
| 10/09/2026 18:38 | 1 | 109.19 |
| 10/09/2026 18:38 | 100 | 109.19 |
| 10/09/2026 18:37 | 9 | 109.18 |
| 10/09/2026 18:37 | 41 | 109.18 |
| 10/09/2026 18:37 | 30 | 109.18 |
| 10/09/2026 18:37 | 1 | 109.18 |
| 10/09/2026 18:37 | 69 | 109.18 |
| 10/09/2026 18:37 | 20 | 109.18 |
| 10/09/2026 18:37 | 11 | 109.18 |
| 10/09/2026 18:37 | 18 | 109.18 |
| 10/09/2026 18:37 | 100 | 109.17 |
| 10/09/2026 18:37 | 100 | 109.17 |
| 10/09/2026 18:37 | 100 | 109.16 |
| 10/09/2026 18:37 | 28 | 109.16 |
| 10/09/2026 18:37 | 100 | 109.16 |
| 10/09/2026 18:37 | 1 | 109.16 |
| 10/09/2026 18:37 | 443 | 109.16 |
| 10/09/2026 18:37 | 19 | 109.16 |
| 10/09/2026 18:37 | 15 | 109.16 |
| 10/09/2026 18:37 | 1 | 109.16 |
| 10/09/2026 18:37 | 22 | 109.16 |
| 10/09/2026 18:37 | 20 | 109.17 |
| 10/09/2026 18:37 | 100 | 109.17 |
| 10/09/2026 18:37 | 100 | 109.17 |
| 10/09/2026 18:37 | 1 | 109.17 |
| 10/09/2026 18:37 | 1 | 109.18 |
| 10/09/2026 18:37 | 100 | 109.18 |
| 10/09/2026 18:37 | 28 | 109.18 |
| 10/09/2026 18:37 | 1 | 109.18 |
| 10/09/2026 18:37 | 13 | 109.17 |
| 10/09/2026 18:37 | 59 | 109.17 |
| 10/09/2026 18:37 | 31 | 109.17 |
| 10/09/2026 18:37 | 69 | 109.17 |
| 10/09/2026 18:37 | 20 | 109.17 |
| 10/09/2026 18:37 | 100 | 109.16 |
| 10/09/2026 18:37 | 100 | 109.17 |
| 10/09/2026 18:37 | 168 | 109.20 |
| 10/09/2026 18:37 | 6 | 109.19 |
| 10/09/2026 18:37 | 500 | 109.19 |
| 10/09/2026 18:37 | 100 | 109.19 |
| 10/09/2026 18:37 | 25 | 109.19 |
| 10/09/2026 18:37 | 62 | 109.18 |
| 10/09/2026 18:37 | 25 | 109.18 |
| 10/09/2026 18:37 | 100 | 109.18 |
| 10/09/2026 18:37 | 100 | 109.18 |
| 10/09/2026 18:37 | 111 | 109.17 |
| 10/09/2026 18:37 | 25 | 109.17 |
| 10/09/2026 18:37 | 44 | 109.16 |
| 10/09/2026 18:37 | 100 | 109.16 |
| 10/09/2026 18:37 | 6 | 109.14 |
| 10/09/2026 18:37 | 100 | 109.14 |
| 10/09/2026 18:37 | 200 | 109.14 |
| 10/09/2026 18:37 | 1 | 109.16 |
| 10/09/2026 18:37 | 500 | 109.16 |
| 10/09/2026 18:37 | 1 | 109.17 |
| 10/09/2026 18:36 | 1 | 109.18 |
| 10/09/2026 18:36 | 100 | 109.19 |
| 10/09/2026 18:36 | 25 | 109.19 |
| 10/09/2026 18:36 | 500 | 109.19 |
| 10/09/2026 18:36 | 100 | 109.19 |
| 10/09/2026 18:36 | 1 | 109.19 |
| 10/09/2026 18:36 | 1 | 109.19 |
| 10/09/2026 18:36 | 100 | 109.19 |
| 10/09/2026 18:36 | 100 | 109.18 |
| 10/09/2026 18:36 | 10 | 109.18 |
| 10/09/2026 18:36 | 100 | 109.18 |
| 10/09/2026 18:36 | 12 | 109.18 |
| 10/09/2026 18:36 | 32 | 109.18 |
| 10/09/2026 18:36 | 100 | 109.18 |
| 10/09/2026 18:36 | 100 | 109.18 |
| 10/09/2026 18:36 | 500 | 109.17 |
| 10/09/2026 18:36 | 100 | 109.17 |
| 10/09/2026 18:36 | 100 | 109.16 |
| 10/09/2026 18:36 | 100 | 109.16 |
| 10/09/2026 18:36 | 19 | 109.16 |
| 10/09/2026 18:36 | 2 | 109.15 |
| 10/09/2026 18:36 | 100 | 109.15 |
| 10/09/2026 18:36 | 100 | 109.15 |
| 10/09/2026 18:36 | 100 | 109.15 |
| 10/09/2026 18:36 | 110 | 109.15 |
| 10/09/2026 18:36 | 390 | 109.15 |
| 10/09/2026 18:36 | 10 | 109.15 |
| 10/09/2026 18:36 | 1 | 109.14 |
| 10/09/2026 18:36 | 5 | 109.14 |
| 10/09/2026 18:36 | 1 | 109.14 |
| 10/09/2026 18:36 | 100 | 109.14 |
| 10/09/2026 18:36 | 104 | 109.14 |
| 10/09/2026 18:36 | 39 | 109.14 |
| 10/09/2026 18:36 | 1 | 109.14 |
| 10/09/2026 18:36 | 6 | 109.14 |
| 10/09/2026 18:36 | 1 | 109.13 |
| 10/09/2026 18:36 | 7 | 109.14 |
| 10/09/2026 18:36 | 34 | 109.14 |
| 10/09/2026 18:36 | 10 | 109.14 |
| 10/09/2026 18:36 | 20 | 109.16 |
| 10/09/2026 18:36 | 11 | 109.16 |
| 10/09/2026 18:36 | 20 | 109.16 |
| 10/09/2026 18:36 | 500 | 109.15 |
| 10/09/2026 18:36 | 100 | 109.15 |
| 10/09/2026 18:35 | 9 | 109.13 |
| 10/09/2026 18:35 | 20 | 109.13 |
| 10/09/2026 18:35 | 1 | 109.14 |
| 10/09/2026 18:35 | 100 | 109.15 |
| 10/09/2026 18:35 | 95 | 109.15 |
| 10/09/2026 18:35 | 1 | 109.15 |
| 10/09/2026 18:35 | 4 | 109.15 |
| 10/09/2026 18:35 | 25 | 109.15 |
| 10/09/2026 18:35 | 20 | 109.15 |
| 10/09/2026 18:35 | 100 | 109.16 |
| 10/09/2026 18:35 | 64 | 109.185 |
| 10/09/2026 18:35 | 1 | 109.18 |
| 10/09/2026 18:35 | 100 | 109.18 |
| 10/09/2026 18:35 | 6 | 109.18 |
| 10/09/2026 18:35 | 100 | 109.17 |
| 10/09/2026 18:35 | 39 | 109.15 |
| 10/09/2026 18:35 | 1 | 109.15 |
| 10/09/2026 18:35 | 100 | 109.15 |
| 10/09/2026 18:35 | 100 | 109.15 |
| 10/09/2026 18:35 | 9 | 109.16 |
| 10/09/2026 18:35 | 1 | 109.16 |
| 10/09/2026 18:35 | 100 | 109.15 |
| 10/09/2026 18:35 | 25 | 109.15 |
| 10/09/2026 18:35 | 32 | 109.15 |
| 10/09/2026 18:35 | 1000 | 109.15 |
| 10/09/2026 18:35 | 67 | 109.13 |
| 10/09/2026 18:35 | 5 | 109.13 |
| 10/09/2026 18:35 | 5 | 109.13 |
| 10/09/2026 18:35 | 1 | 109.12 |
| 10/09/2026 18:35 | 500 | 109.12 |
| 10/09/2026 18:35 | 86 | 109.12 |
| 10/09/2026 18:35 | 1 | 109.12 |
| 10/09/2026 18:35 | 13 | 109.12 |
| 10/09/2026 18:35 | 1 | 109.10 |
| 10/09/2026 18:35 | 100 | 109.10 |
| 10/09/2026 18:35 | 500 | 109.09 |
| 10/09/2026 18:35 | 57 | 109.09 |
| 10/09/2026 18:35 | 1 | 109.09 |
| 10/09/2026 18:35 | 34 | 109.09 |
| 10/09/2026 18:35 | 1 | 109.09 |
| 10/09/2026 18:35 | 7 | 109.09 |
| 10/09/2026 18:35 | 100 | 109.08 |
| 10/09/2026 18:35 | 93 | 109.07 |
| 10/09/2026 18:35 | 6 | 109.07 |
| 10/09/2026 18:35 | 1 | 109.07 |
| 10/09/2026 18:35 | 42 | 109.07 |
| 10/09/2026 18:35 | 1 | 109.07 |
| 10/09/2026 18:35 | 457 | 109.07 |
| 10/09/2026 18:35 | 68 | 109.07 |
| 10/09/2026 18:35 | 75 | 109.07 |
| 10/09/2026 18:35 | 100 | 109.06 |
| 10/09/2026 18:35 | 100 | 109.06 |
| 10/09/2026 18:34 | 32 | 109.025 |
| 10/09/2026 18:34 | 5 | 109.025 |
| 10/09/2026 18:34 | 100 | 109.03 |
| 10/09/2026 18:34 | 500 | 109.04 |
| 10/09/2026 18:34 | 100 | 109.05 |
| 10/09/2026 18:34 | 100 | 109.04 |
| 10/09/2026 18:34 | 100 | 109.03 |
| 10/09/2026 18:34 | 1 | 109.03 |
| 10/09/2026 18:34 | 27 | 109.03 |
| 10/09/2026 18:34 | 1 | 109.03 |
| 10/09/2026 18:34 | 100 | 109.03 |
| 10/09/2026 18:34 | 18 | 109.03 |
| 10/09/2026 18:34 | 201 | 109.045 |
| 10/09/2026 18:34 | 26 | 109.05 |
| 10/09/2026 18:34 | 100 | 109.06 |
| 10/09/2026 18:34 | 99 | 109.06 |
| 10/09/2026 18:34 | 1 | 109.06 |
| 10/09/2026 18:34 | 12 | 109.06 |
| 10/09/2026 18:34 | 1 | 109.06 |
| 10/09/2026 18:34 | 500 | 109.06 |
| 10/09/2026 18:34 | 3 | 109.06 |
| 10/09/2026 18:34 | 100 | 109.07 |
| 10/09/2026 18:34 | 100 | 109.08 |
| 10/09/2026 18:34 | 500 | 109.08 |
| 10/09/2026 18:34 | 20 | 109.09 |
| 10/09/2026 18:34 | 100 | 109.10 |
| 10/09/2026 18:34 | 100 | 109.10 |
| 10/09/2026 18:34 | 100 | 109.105 |
| 10/09/2026 18:34 | 100 | 109.10 |
| 10/09/2026 18:34 | 100 | 109.105 |
| 10/09/2026 18:34 | 6 | 109.11 |
| 10/09/2026 18:34 | 500 | 109.11 |
| 10/09/2026 18:33 | 40 | 109.06 |
| 10/09/2026 18:33 | 1 | 109.06 |
| 10/09/2026 18:33 | 40 | 109.06 |
| 10/09/2026 18:33 | 40 | 109.06 |
| 10/09/2026 18:33 | 28 | 109.07 |
| 10/09/2026 18:33 | 500 | 109.08 |
| 10/09/2026 18:33 | 100 | 109.09 |
| 10/09/2026 18:33 | 100 | 109.09 |
| 10/09/2026 18:33 | 100 | 109.09 |
| 10/09/2026 18:33 | 20 | 109.09 |
| 10/09/2026 18:33 | 1 | 109.105 |
| 10/09/2026 18:33 | 1 | 109.10 |
| 10/09/2026 18:33 | 1 | 109.10 |
| 10/09/2026 18:33 | 10 | 109.12 |
| 10/09/2026 18:32 | 20 | 109.11 |
| 10/09/2026 18:32 | 22 | 109.13 |
| 10/09/2026 18:32 | 1 | 109.13 |
| 10/09/2026 18:32 | 76 | 109.13 |
| 10/09/2026 18:32 | 1 | 109.13 |
| 10/09/2026 18:32 | 51 | 109.12 |
| 10/09/2026 18:32 | 1 | 109.12 |
| 10/09/2026 18:32 | 500 | 109.11 |
| 10/09/2026 18:32 | 55 | 109.11 |
| 10/09/2026 18:32 | 4 | 109.11 |
| 10/09/2026 18:32 | 1 | 109.11 |
| 10/09/2026 18:32 | 40 | 109.11 |
| 10/09/2026 18:32 | 100 | 109.09 |
| 10/09/2026 18:32 | 6 | 109.10 |
| 10/09/2026 18:32 | 1 | 109.10 |
| 10/09/2026 18:32 | 377 | 109.09 |
| 10/09/2026 18:32 | 1 | 109.09 |
| 10/09/2026 18:32 | 21 | 109.09 |
| 10/09/2026 18:32 | 1 | 109.08 |
| 10/09/2026 18:32 | 20 | 109.07 |
| 10/09/2026 18:32 | 1 | 109.09 |
| 10/09/2026 18:32 | 100 | 109.09 |
| 10/09/2026 18:32 | 2 | 109.09 |
| 10/09/2026 18:31 | 100 | 109.08 |
| 10/09/2026 18:31 | 25 | 109.06 |
| 10/09/2026 18:31 | 25 | 109.07 |
| 10/09/2026 18:31 | 5 | 109.07 |
| 10/09/2026 18:31 | 1 | 109.08 |
| 10/09/2026 18:31 | 20 | 109.09 |
| 10/09/2026 18:31 | 3 | 109.09 |
| 10/09/2026 18:31 | 420 | 109.12 |
| 10/09/2026 18:31 | 21 | 109.12 |
| 10/09/2026 18:31 | 14 | 109.11 |
| 10/09/2026 18:31 | 528 | 109.10 |
| 10/09/2026 18:31 | 2 | 109.10 |
| 10/09/2026 18:31 | 14 | 109.11 |
| 10/09/2026 18:31 | 2 | 109.11 |
| 10/09/2026 18:31 | 100 | 109.105 |
| 10/09/2026 18:31 | 100 | 109.10 |
| 10/09/2026 18:31 | 100 | 109.10 |
| 10/09/2026 18:31 | 1 | 109.10 |
| 10/09/2026 18:31 | 100 | 109.10 |
| 10/09/2026 18:31 | 100 | 109.10 |
| 10/09/2026 18:31 | 108 | 109.09 |
| 10/09/2026 18:31 | 227 | 109.09 |
| 10/09/2026 18:31 | 29 | 109.09 |
| 10/09/2026 18:31 | 1 | 109.09 |
| 10/09/2026 18:31 | 135 | 109.09 |
| 10/09/2026 18:31 | 14 | 109.09 |
| 10/09/2026 18:31 | 100 | 109.08 |
| 10/09/2026 18:31 | 100 | 109.075 |
| 10/09/2026 18:31 | 100 | 109.07 |
| 10/09/2026 18:31 | 3 | 109.10 |
| 10/09/2026 18:31 | 3 | 109.10 |
| 10/09/2026 18:31 | 1 | 109.10 |
| 10/09/2026 18:31 | 1 | 109.09 |
| 10/09/2026 18:31 | 1078 | 109.09 |
| 10/09/2026 18:31 | 500 | 109.08 |
| 10/09/2026 18:31 | 11 | 109.08 |
| 10/09/2026 18:31 | 33 | 109.09 |
| 10/09/2026 18:31 | 200 | 109.09 |
| 10/09/2026 18:31 | 1 | 109.09 |
| 10/09/2026 18:31 | 88 | 109.09 |
| 10/09/2026 18:31 | 12 | 109.09 |
| 10/09/2026 18:31 | 1 | 109.06 |
| 10/09/2026 18:31 | 144 | 109.04 |
| 10/09/2026 18:31 | 8 | 109.04 |
| 10/09/2026 18:31 | 1 | 109.04 |
| 10/09/2026 18:31 | 99 | 109.04 |
| 10/09/2026 18:31 | 1 | 109.04 |
| 10/09/2026 18:31 | 2 | 109.025 |
| 10/09/2026 18:31 | 2 | 109.025 |
| 10/09/2026 18:31 | 1 | 109.02 |
| 10/09/2026 18:31 | 1 | 109.00 |
| 10/09/2026 18:31 | 1 | 109.01 |
| 10/09/2026 18:31 | 10 | 109.01 |
| 10/09/2026 18:31 | 1 | 109.01 |
| 10/09/2026 18:31 | 89 | 109.01 |
| 10/09/2026 18:31 | 1 | 109.015 |
| 10/09/2026 18:30 | 47 | 109.02 |
| 10/09/2026 18:30 | 453 | 109.02 |
| 10/09/2026 18:30 | 35 | 109.03 |
| 10/09/2026 18:30 | 3 | 109.03 |
| 10/09/2026 18:30 | 500 | 109.05 |
| 10/09/2026 18:30 | 1 | 109.04 |
| 10/09/2026 18:30 | 31 | 109.04 |
| 10/09/2026 18:30 | 25 | 109.03 |
| 10/09/2026 18:30 | 20 | 109.03 |
| 10/09/2026 18:30 | 100 | 109.05 |
| 10/09/2026 18:30 | 200 | 109.06 |
| 10/09/2026 18:30 | 150 | 109.06 |
| 10/09/2026 18:30 | 9 | 109.06 |
| 10/09/2026 18:30 | 54 | 109.06 |
| 10/09/2026 18:30 | 45 | 109.06 |
| 10/09/2026 18:30 | 1 | 109.06 |
| 10/09/2026 18:30 | 20 | 109.06 |
| 10/09/2026 18:30 | 31 | 109.06 |
| 10/09/2026 18:30 | 100 | 109.06 |
| 10/09/2026 18:30 | 300 | 109.065 |
| 10/09/2026 18:30 | 25 | 109.08 |
| 10/09/2026 18:30 | 5 | 109.08 |
| 10/09/2026 18:30 | 1 | 109.06 |
| 10/09/2026 18:30 | 500 | 109.05 |
| 10/09/2026 18:30 | 100 | 109.045 |
| 10/09/2026 18:30 | 100 | 109.04 |
| 10/09/2026 18:30 | 100 | 109.04 |
| 10/09/2026 18:30 | 6 | 109.02 |
| 10/09/2026 18:30 | 500 | 109.01 |
| 10/09/2026 18:30 | 1 | 108.99 |
| 10/09/2026 18:30 | 13 | 108.99 |
| 10/09/2026 18:30 | 10 | 108.99 |
| 10/09/2026 18:29 | 2 | 108.98 |
| 10/09/2026 18:29 | 500 | 108.98 |
| 10/09/2026 18:29 | 2 | 108.98 |
| 10/09/2026 18:29 | 25 | 108.98 |
| 10/09/2026 18:29 | 100 | 108.995 |
| 10/09/2026 18:29 | 2 | 108.97 |
| 10/09/2026 18:29 | 300 | 108.98 |
| 10/09/2026 18:29 | 1 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.96 |
| 10/09/2026 18:29 | 52 | 108.96 |
| 10/09/2026 18:29 | 48 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.96 |
| 10/09/2026 18:29 | 1 | 108.96 |
| 10/09/2026 18:29 | 51 | 108.96 |
| 10/09/2026 18:29 | 129 | 108.96 |
| 10/09/2026 18:29 | 20 | 108.96 |
| 10/09/2026 18:29 | 20 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.96 |
| 10/09/2026 18:29 | 100 | 108.95 |
| 10/09/2026 18:29 | 20 | 108.95 |
| 10/09/2026 18:29 | 80 | 108.95 |
| 10/09/2026 18:29 | 20 | 108.95 |
| 10/09/2026 18:29 | 1 | 108.95 |
| 10/09/2026 18:29 | 500 | 108.95 |
| 10/09/2026 18:29 | 1 | 108.95 |
| 10/09/2026 18:29 | 50 | 108.95 |
| 10/09/2026 18:29 | 17 | 108.95 |
| 10/09/2026 18:29 | 100 | 108.94 |
| 10/09/2026 18:29 | 19 | 108.94 |
| 10/09/2026 18:29 | 13 | 108.94 |
| 10/09/2026 18:29 | 27 | 108.99 |
| 10/09/2026 18:29 | 4 | 109.00 |
| 10/09/2026 18:29 | 6 | 109.01 |
| 10/09/2026 18:29 | 88 | 109.01 |
| 10/09/2026 18:29 | 100 | 109.01 |
| 10/09/2026 18:28 | 14 | 109.02 |
| 10/09/2026 18:28 | 35 | 109.02 |
| 10/09/2026 18:28 | 500 | 109.02 |
| 10/09/2026 18:28 | 5 | 109.03 |
| 10/09/2026 18:28 | 1 | 109.05 |
| 10/09/2026 18:28 | 19 | 109.05 |
| 10/09/2026 18:28 | 1 | 109.05 |
| 10/09/2026 18:28 | 1 | 109.05 |
| 10/09/2026 18:28 | 20 | 109.05 |
| 10/09/2026 18:28 | 4 | 109.06 |
| 10/09/2026 18:28 | 20 | 109.06 |
| 10/09/2026 18:28 | 13 | 109.06 |
| 10/09/2026 18:28 | 100 | 109.07 |
| 10/09/2026 18:28 | 9 | 109.07 |
| 10/09/2026 18:28 | 19 | 109.06 |
| 10/09/2026 18:28 | 10 | 109.06 |
| 10/09/2026 18:28 | 493 | 109.05 |
| 10/09/2026 18:28 | 7 | 109.05 |
| 10/09/2026 18:28 | 30 | 109.05 |
| 10/09/2026 18:28 | 250 | 109.04 |
| 10/09/2026 18:28 | 100 | 109.04 |
| 10/09/2026 18:28 | 8 | 109.03 |
| 10/09/2026 18:28 | 3 | 109.03 |
| 10/09/2026 18:28 | 1 | 109.03 |
| 10/09/2026 18:27 | 10 | 109.04 |
| 10/09/2026 18:27 | 100 | 109.03 |
| 10/09/2026 18:27 | 1 | 109.03 |
| 10/09/2026 18:27 | 20 | 109.03 |
| 10/09/2026 18:27 | 1 | 109.04 |
| 10/09/2026 18:27 | 100 | 109.03 |
| 10/09/2026 18:27 | 135 | 109.03 |
| 10/09/2026 18:27 | 1 | 109.03 |
| 10/09/2026 18:27 | 364 | 109.03 |
| 10/09/2026 18:27 | 38 | 109.01 |
| 10/09/2026 18:27 | 5 | 109.01 |
| 10/09/2026 18:27 | 57 | 109.01 |
| 10/09/2026 18:27 | 26 | 109.01 |
| 10/09/2026 18:27 | 1 | 109.01 |
| 10/09/2026 18:27 | 23 | 109.01 |
| 10/09/2026 18:27 | 1 | 109.00 |
| 10/09/2026 18:27 | 17 | 109.00 |
| 10/09/2026 18:27 | 1 | 109.00 |
| 10/09/2026 18:27 | 3 | 109.00 |
| 10/09/2026 18:27 | 5 | 109.015 |
| 10/09/2026 18:27 | 5 | 109.015 |
| 10/09/2026 18:27 | 96 | 109.00 |
| 10/09/2026 18:27 | 3 | 109.00 |
| 10/09/2026 18:27 | 1 | 109.00 |
| 10/09/2026 18:27 | 100 | 108.995 |
| 10/09/2026 18:27 | 2 | 108.99 |
| 10/09/2026 18:27 | 10 | 109.00 |
| 10/09/2026 18:27 | 40 | 109.01 |
| 10/09/2026 18:27 | 479 | 109.01 |
| 10/09/2026 18:27 | 21 | 109.01 |
| 10/09/2026 18:26 | 37 | 108.99 |
| 10/09/2026 18:26 | 11 | 108.99 |
| 10/09/2026 18:26 | 3 | 108.99 |
| 10/09/2026 18:26 | 100 | 108.99 |
| 10/09/2026 18:26 | 8 | 108.99 |
| 10/09/2026 18:26 | 16 | 108.99 |
| 10/09/2026 18:26 | 3 | 109.00 |
| 10/09/2026 18:26 | 24 | 109.00 |
| 10/09/2026 18:26 | 61 | 109.01 |
| 10/09/2026 18:26 | 3 | 109.01 |
| 10/09/2026 18:26 | 3 | 109.00 |
| 10/09/2026 18:26 | 28 | 109.01 |
| 10/09/2026 18:26 | 88 | 109.01 |
| 10/09/2026 18:26 | 12 | 109.01 |
| 10/09/2026 18:26 | 100 | 109.01 |
| 10/09/2026 18:26 | 100 | 109.02 |
| 10/09/2026 18:26 | 500 | 109.02 |
| 10/09/2026 18:26 | 11 | 109.02 |
| 10/09/2026 18:26 | 100 | 109.01 |
| 10/09/2026 18:26 | 1 | 109.01 |
| 10/09/2026 18:26 | 400 | 109.00 |
| 10/09/2026 18:26 | 100 | 108.985 |
| 10/09/2026 18:26 | 20 | 108.99 |
| 10/09/2026 18:26 | 1 | 109.00 |
| 10/09/2026 18:26 | 100 | 109.00 |
| 10/09/2026 18:26 | 1 | 109.00 |
| 10/09/2026 18:26 | 7 | 109.00 |
| 10/09/2026 18:26 | 5 | 109.00 |
| 10/09/2026 18:26 | 100 | 108.99 |
| 10/09/2026 18:26 | 25 | 108.99 |
| 10/09/2026 18:26 | 100 | 108.99 |
| 10/09/2026 18:26 | 100 | 108.98 |
| 10/09/2026 18:26 | 25 | 108.98 |
| 10/09/2026 18:26 | 6 | 108.98 |
| 10/09/2026 18:26 | 500 | 108.98 |
| 10/09/2026 18:26 | 1 | 108.98 |
| 10/09/2026 18:26 | 82 | 108.97 |
| 10/09/2026 18:26 | 300 | 108.97 |
| 10/09/2026 18:26 | 150 | 108.97 |
| 10/09/2026 18:26 | 100 | 108.96 |
| 10/09/2026 18:26 | 300 | 108.95 |
| 10/09/2026 18:26 | 300 | 108.95 |
| 10/09/2026 18:26 | 100 | 108.95 |
| 10/09/2026 18:26 | 100 | 108.965 |
| 10/09/2026 18:26 | 55 | 108.97 |
| 10/09/2026 18:26 | 1 | 108.97 |
| 10/09/2026 18:26 | 4 | 108.97 |
| 10/09/2026 18:26 | 6 | 108.97 |
| 10/09/2026 18:26 | 500 | 108.95 |
| 10/09/2026 18:26 | 100 | 108.94 |
| 10/09/2026 18:26 | 100 | 108.92 |
| 10/09/2026 18:26 | 25 | 108.93 |
| 10/09/2026 18:26 | 20 | 108.91 |
| 10/09/2026 18:26 | 25 | 108.92 |
| 10/09/2026 18:26 | 20 | 108.93 |
| 10/09/2026 18:26 | 500 | 108.93 |
| 10/09/2026 18:26 | 100 | 108.92 |
| 10/09/2026 18:26 | 50 | 108.91 |
| 10/09/2026 18:26 | 6 | 108.91 |
| 10/09/2026 18:25 | 20 | 108.90 |
| 10/09/2026 18:25 | 500 | 108.90 |
| 10/09/2026 18:25 | 12 | 108.93 |
| 10/09/2026 18:25 | 100 | 108.93 |
| 10/09/2026 18:25 | 121 | 108.93 |
| 10/09/2026 18:25 | 100 | 108.96 |
| 10/09/2026 18:25 | 100 | 108.96 |
| 10/09/2026 18:25 | 484 | 108.96 |
| 10/09/2026 18:25 | 16 | 108.96 |
| 10/09/2026 18:25 | 2 | 108.96 |
| 10/09/2026 18:25 | 4 | 108.96 |
| 10/09/2026 18:25 | 23 | 108.96 |
| 10/09/2026 18:25 | 1 | 108.96 |
| 10/09/2026 18:25 | 42 | 108.96 |
| 10/09/2026 18:25 | 1 | 108.93 |
| 10/09/2026 18:25 | 500 | 108.93 |
| 10/09/2026 18:25 | 20 | 108.92 |
| 10/09/2026 18:25 | 35 | 108.92 |
| 10/09/2026 18:25 | 1 | 108.89 |
| 10/09/2026 18:25 | 100 | 108.89 |
| 10/09/2026 18:25 | 400 | 108.89 |
| 10/09/2026 18:25 | 2 | 108.89 |
| 10/09/2026 18:25 | 100 | 108.89 |
| 10/09/2026 18:25 | 14 | 108.89 |
| 10/09/2026 18:25 | 200 | 108.89 |
| 10/09/2026 18:25 | 100 | 108.89 |
| 10/09/2026 18:25 | 100 | 108.89 |
| 10/09/2026 18:25 | 5 | 108.89 |
| 10/09/2026 18:25 | 35 | 108.89 |
| 10/09/2026 18:25 | 100 | 108.89 |
| 10/09/2026 18:25 | 20 | 108.89 |
| 10/09/2026 18:25 | 36 | 108.90 |
| 10/09/2026 18:25 | 100 | 108.90 |
| 10/09/2026 18:25 | 25 | 108.90 |
| 10/09/2026 18:25 | 100 | 108.90 |
| 10/09/2026 18:25 | 500 | 108.90 |
| 10/09/2026 18:25 | 25 | 108.90 |
| 10/09/2026 18:25 | 100 | 108.90 |
| 10/09/2026 18:25 | 100 | 108.90 |
| 10/09/2026 18:25 | 425 | 108.90 |
| 10/09/2026 18:25 | 100 | 108.90 |
| 10/09/2026 18:25 | 500 | 108.90 |
| 10/09/2026 18:25 | 159 | 108.91 |
| 10/09/2026 18:25 | 35 | 108.91 |
| 10/09/2026 18:25 | 10 | 108.91 |
| 10/09/2026 18:25 | 100 | 108.91 |
| 10/09/2026 18:25 | 100 | 108.92 |
| 10/09/2026 18:25 | 35 | 108.92 |
| 10/09/2026 18:25 | 1 | 108.93 |
| 10/09/2026 18:25 | 1 | 108.93 |
| 10/09/2026 18:25 | 300 | 108.93 |
| 10/09/2026 18:25 | 5 | 108.93 |
| 10/09/2026 18:25 | 100 | 108.945 |
| 10/09/2026 18:25 | 1 | 108.945 |
| 10/09/2026 18:25 | 500 | 108.93 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 1 | 108.90 |
| 10/09/2026 18:24 | 20 | 108.90 |
| 10/09/2026 18:24 | 500 | 108.90 |
| 10/09/2026 18:24 | 51 | 108.90 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 100 | 108.91 |
| 10/09/2026 18:24 | 300 | 108.91 |
| 10/09/2026 18:24 | 20 | 108.91 |
| 10/09/2026 18:24 | 443 | 108.92 |
| 10/09/2026 18:24 | 20 | 108.92 |
| 10/09/2026 18:24 | 10 | 108.92 |
| 10/09/2026 18:24 | 1 | 108.92 |
| 10/09/2026 18:24 | 7 | 108.92 |
| 10/09/2026 18:24 | 100 | 108.93 |
| 10/09/2026 18:24 | 15 | 108.91 |
| 10/09/2026 18:24 | 20 | 108.91 |
| 10/09/2026 18:24 | 5 | 108.91 |
| 10/09/2026 18:24 | 40 | 108.92 |
| 10/09/2026 18:24 | 1 | 108.95 |
| 10/09/2026 18:24 | 54 | 108.95 |
| 10/09/2026 18:24 | 100 | 108.93 |
| 10/09/2026 18:24 | 100 | 108.92 |
| 10/09/2026 18:24 | 12 | 108.92 |
| 10/09/2026 18:24 | 1 | 108.92 |
| 10/09/2026 18:24 | 399 | 108.92 |
| 10/09/2026 18:24 | 1 | 108.92 |
| 10/09/2026 18:24 | 100 | 108.92 |
| 10/09/2026 18:23 | 100 | 108.93 |
| 10/09/2026 18:23 | 100 | 108.92 |
| 10/09/2026 18:23 | 100 | 108.92 |
| 10/09/2026 18:23 | 1 | 108.91 |
| 10/09/2026 18:23 | 100 | 108.91 |
| 10/09/2026 18:23 | 100 | 108.91 |
| 10/09/2026 18:23 | 150 | 108.91 |
| 10/09/2026 18:23 | 100 | 108.94 |
| 10/09/2026 18:23 | 400 | 108.94 |
| 10/09/2026 18:23 | 100 | 108.94 |
| 10/09/2026 18:23 | 20 | 108.95 |
| 10/09/2026 18:23 | 100 | 108.96 |
| 10/09/2026 18:23 | 20 | 108.97 |
| 10/09/2026 18:23 | 20 | 108.97 |
| 10/09/2026 18:23 | 2 | 108.97 |
| 10/09/2026 18:23 | 25 | 108.98 |
| 10/09/2026 18:23 | 20 | 108.99 |
| 10/09/2026 18:23 | 20 | 108.99 |
| 10/09/2026 18:23 | 3 | 108.99 |
| 10/09/2026 18:23 | 10 | 109.00 |
| 10/09/2026 18:23 | 1 | 109.03 |
| 10/09/2026 18:23 | 45 | 109.05 |
| 10/09/2026 18:23 | 1 | 109.05 |
| 10/09/2026 18:23 | 1 | 109.05 |
| 10/09/2026 18:23 | 6 | 109.05 |
| 10/09/2026 18:23 | 100 | 109.05 |
| 10/09/2026 18:23 | 31 | 109.05 |
| 10/09/2026 18:23 | 20 | 109.05 |
| 10/09/2026 18:23 | 100 | 109.03 |
| 10/09/2026 18:23 | 100 | 109.03 |
| 10/09/2026 18:23 | 100 | 109.02 |
| 10/09/2026 18:23 | 100 | 109.02 |
| 10/09/2026 18:23 | 100 | 109.02 |
| 10/09/2026 18:23 | 459 | 109.02 |
| 10/09/2026 18:23 | 1 | 109.02 |
| 10/09/2026 18:23 | 40 | 109.02 |
| 10/09/2026 18:23 | 1 | 109.01 |
| 10/09/2026 18:23 | 100 | 109.01 |
| 10/09/2026 18:23 | 100 | 109.02 |
| 10/09/2026 18:23 | 20 | 108.99 |
| 10/09/2026 18:23 | 100 | 108.99 |
| 10/09/2026 18:23 | 20 | 109.00 |
| 10/09/2026 18:23 | 160 | 109.00 |
| 10/09/2026 18:23 | 100 | 108.99 |
| 10/09/2026 18:23 | 1 | 108.99 |
| 10/09/2026 18:23 | 92 | 108.98 |
| 10/09/2026 18:23 | 1 | 108.98 |
| 10/09/2026 18:23 | 7 | 108.98 |
| 10/09/2026 18:22 | 100 | 108.95 |
| 10/09/2026 18:22 | 500 | 108.95 |
| 10/09/2026 18:22 | 100 | 108.93 |
| 10/09/2026 18:22 | 500 | 108.92 |
| 10/09/2026 18:22 | 21 | 108.92 |
| 10/09/2026 18:22 | 2 | 108.93 |
| 10/09/2026 18:22 | 500 | 108.94 |
| 10/09/2026 18:22 | 34 | 108.96 |
| 10/09/2026 18:22 | 20 | 108.96 |
| 10/09/2026 18:22 | 8 | 108.95 |
| 10/09/2026 18:22 | 100 | 108.95 |
| 10/09/2026 18:22 | 28 | 108.95 |
| 10/09/2026 18:22 | 96 | 108.94 |
| 10/09/2026 18:22 | 2 | 108.94 |
| 10/09/2026 18:22 | 100 | 108.95 |
| 10/09/2026 18:22 | 18 | 108.96 |
| 10/09/2026 18:22 | 27 | 108.96 |
| 10/09/2026 18:22 | 1 | 108.96 |
| 10/09/2026 18:22 | 100 | 108.95 |
| 10/09/2026 18:22 | 114 | 108.95 |
| 10/09/2026 18:22 | 62 | 108.97 |
| 10/09/2026 18:22 | 32 | 108.97 |
| 10/09/2026 18:22 | 20 | 108.97 |
| 10/09/2026 18:22 | 100 | 108.96 |
| 10/09/2026 18:22 | 41 | 108.95 |
| 10/09/2026 18:22 | 59 | 108.95 |
| 10/09/2026 18:22 | 1 | 108.95 |
| 10/09/2026 18:22 | 100 | 108.95 |
| 10/09/2026 18:22 | 100 | 108.94 |
| 10/09/2026 18:22 | 1 | 108.93 |
| 10/09/2026 18:22 | 11 | 108.93 |
| 10/09/2026 18:22 | 20 | 108.93 |
| 10/09/2026 18:22 | 100 | 108.93 |
| 10/09/2026 18:22 | 100 | 108.93 |
| 10/09/2026 18:22 | 6 | 108.93 |
| 10/09/2026 18:22 | 6 | 108.93 |
| 10/09/2026 18:22 | 100 | 108.91 |
| 10/09/2026 18:22 | 100 | 108.90 |
| 10/09/2026 18:22 | 43 | 108.90 |
| 10/09/2026 18:22 | 77 | 108.91 |
| 10/09/2026 18:22 | 100 | 108.905 |
| 10/09/2026 18:22 | 40 | 108.93 |
| 10/09/2026 18:22 | 20 | 108.93 |
| 10/09/2026 18:22 | 60 | 108.94 |
| 10/09/2026 18:22 | 3 | 108.94 |
| 10/09/2026 18:22 | 40 | 108.95 |
| 10/09/2026 18:22 | 20 | 108.95 |
| 10/09/2026 18:22 | 60 | 108.95 |
| 10/09/2026 18:22 | 1 | 108.96 |
| 10/09/2026 18:22 | 500 | 108.96 |
| 10/09/2026 18:22 | 100 | 108.96 |
| 10/09/2026 18:22 | 4 | 108.96 |
| 10/09/2026 18:22 | 1 | 108.97 |
| 10/09/2026 18:22 | 20 | 108.97 |
| 10/09/2026 18:22 | 60 | 108.97 |
| 10/09/2026 18:21 | 5 | 108.99 |
| 10/09/2026 18:21 | 20 | 108.99 |
| 10/09/2026 18:21 | 20 | 108.99 |
| 10/09/2026 18:21 | 100 | 108.99 |
| 10/09/2026 18:21 | 125 | 108.99 |
| 10/09/2026 18:21 | 500 | 108.99 |
| 10/09/2026 18:21 | 6 | 108.99 |
| 10/09/2026 18:21 | 1 | 108.985 |
| 10/09/2026 18:21 | 17 | 108.98 |
| 10/09/2026 18:21 | 1 | 108.98 |
| 10/09/2026 18:21 | 1 | 108.97 |
| 10/09/2026 18:21 | 1 | 108.96 |
| 10/09/2026 18:21 | 100 | 108.95 |
| 10/09/2026 18:21 | 10 | 108.95 |
| 10/09/2026 18:21 | 2 | 108.95 |
| 10/09/2026 18:21 | 1 | 108.95 |
| 10/09/2026 18:21 | 27 | 108.96 |
| 10/09/2026 18:21 | 1 | 108.97 |
| 10/09/2026 18:21 | 100 | 108.97 |
| 10/09/2026 18:21 | 3 | 108.97 |
| 10/09/2026 18:21 | 2 | 108.98 |
| 10/09/2026 18:21 | 1 | 108.97 |
| 10/09/2026 18:21 | 100 | 108.97 |
| 10/09/2026 18:21 | 60 | 108.98 |
| 10/09/2026 18:21 | 5 | 108.99 |
| 10/09/2026 18:21 | 2 | 108.99 |
| 10/09/2026 18:20 | 1 | 108.99 |
| 10/09/2026 18:20 | 100 | 108.99 |
| 10/09/2026 18:20 | 200 | 109.00 |
| 10/09/2026 18:20 | 2 | 109.00 |
| 10/09/2026 18:20 | 1 | 109.00 |
| 10/09/2026 18:20 | 28 | 109.00 |
| 10/09/2026 18:20 | 4 | 108.99 |
| 10/09/2026 18:20 | 500 | 108.97 |
| 10/09/2026 18:20 | 54 | 108.96 |
| 10/09/2026 18:20 | 1 | 108.96 |
| 10/09/2026 18:20 | 62 | 108.96 |
| 10/09/2026 18:20 | 62 | 108.96 |
| 10/09/2026 18:20 | 12 | 108.95 |
| 10/09/2026 18:20 | 22 | 108.94 |
| 10/09/2026 18:20 | 190 | 108.94 |
| 10/09/2026 18:20 | 1 | 108.93 |
| 10/09/2026 18:20 | 291 | 108.95 |
| 10/09/2026 18:20 | 10 | 108.95 |
| 10/09/2026 18:20 | 6 | 108.94 |
| 10/09/2026 18:20 | 6 | 108.94 |
| 10/09/2026 18:20 | 1 | 108.94 |
| 10/09/2026 18:20 | 2 | 108.93 |
| 10/09/2026 18:19 | 1 | 108.89 |
| 10/09/2026 18:19 | 300 | 108.89 |
| 10/09/2026 18:19 | 100 | 108.90 |
| 10/09/2026 18:19 | 100 | 108.905 |
| 10/09/2026 18:19 | 100 | 108.905 |
| 10/09/2026 18:19 | 100 | 108.905 |
| 10/09/2026 18:19 | 100 | 108.905 |
| 10/09/2026 18:19 | 1 | 108.93 |
| 10/09/2026 18:19 | 4 | 108.93 |
| 10/09/2026 18:19 | 2 | 108.93 |
| 10/09/2026 18:19 | 93 | 108.93 |
| 10/09/2026 18:19 | 7 | 108.93 |
| 10/09/2026 18:19 | 53 | 108.93 |
| 10/09/2026 18:19 | 10 | 108.94 |
| 10/09/2026 18:19 | 500 | 108.94 |
| 10/09/2026 18:19 | 40 | 108.94 |
| 10/09/2026 18:19 | 20 | 108.94 |
| 10/09/2026 18:19 | 11 | 108.95 |
| 10/09/2026 18:19 | 60 | 108.95 |
| 10/09/2026 18:19 | 8 | 108.95 |
| 10/09/2026 18:19 | 20 | 108.95 |
| 10/09/2026 18:19 | 19 | 108.95 |
| 10/09/2026 18:19 | 1 | 108.95 |
| 10/09/2026 18:19 | 20 | 108.95 |
| 10/09/2026 18:19 | 3 | 108.98 |
| 10/09/2026 18:19 | 10 | 108.97 |
| 10/09/2026 18:18 | 200 | 108.96 |
| 10/09/2026 18:18 | 20 | 108.96 |
| 10/09/2026 18:18 | 445 | 108.97 |
| 10/09/2026 18:18 | 1 | 108.97 |
| 10/09/2026 18:18 | 54 | 108.97 |
| 10/09/2026 18:18 | 100 | 108.96 |
| 10/09/2026 18:18 | 100 | 108.945 |
| 10/09/2026 18:18 | 1 | 108.95 |
| 10/09/2026 18:18 | 60 | 108.94 |
| 10/09/2026 18:18 | 100 | 108.95 |
| 10/09/2026 18:18 | 3 | 108.95 |
| 10/09/2026 18:18 | 25 | 108.95 |
| 10/09/2026 18:18 | 1 | 108.93 |
| 10/09/2026 18:18 | 3 | 108.92 |
| 10/09/2026 18:18 | 1 | 108.93 |
| 10/09/2026 18:18 | 1 | 108.93 |
| 10/09/2026 18:18 | 1 | 108.93 |
| 10/09/2026 18:18 | 1 | 108.94 |
| 10/09/2026 18:18 | 1 | 108.94 |
| 10/09/2026 18:18 | 7 | 108.94 |
| 10/09/2026 18:18 | 99 | 108.94 |
| 10/09/2026 18:18 | 1 | 108.94 |
| 10/09/2026 18:18 | 400 | 108.94 |
| 10/09/2026 18:18 | 100 | 108.95 |
| 10/09/2026 18:18 | 100 | 108.95 |
| 10/09/2026 18:18 | 20 | 108.95 |
| 10/09/2026 18:17 | 300 | 108.97 |
| 10/09/2026 18:17 | 114 | 108.98 |
| 10/09/2026 18:17 | 19 | 108.98 |
| 10/09/2026 18:17 | 25 | 108.98 |
| 10/09/2026 18:17 | 20 | 108.98 |
| 10/09/2026 18:17 | 9 | 109.00 |
| 10/09/2026 18:17 | 25 | 109.01 |
| 10/09/2026 18:17 | 100 | 109.01 |
| 10/09/2026 18:17 | 100 | 109.00 |
| 10/09/2026 18:17 | 70 | 108.98 |
| 10/09/2026 18:17 | 99 | 108.97 |
| 10/09/2026 18:17 | 240 | 108.97 |
| 10/09/2026 18:17 | 100 | 108.96 |
| 10/09/2026 18:17 | 1 | 108.97 |
| 10/09/2026 18:17 | 160 | 108.97 |
| 10/09/2026 18:17 | 100 | 108.97 |
| 10/09/2026 18:17 | 100 | 108.96 |
| 10/09/2026 18:17 | 100 | 108.945 |
| 10/09/2026 18:17 | 100 | 108.945 |
| 10/09/2026 18:17 | 2 | 108.95 |
| 10/09/2026 18:17 | 2 | 108.96 |
| 10/09/2026 18:17 | 100 | 108.96 |
| 10/09/2026 18:17 | 2 | 108.95 |
| 10/09/2026 18:17 | 10 | 108.95 |
| 10/09/2026 18:17 | 2 | 108.95 |
| 10/09/2026 18:17 | 100 | 108.95 |
| 10/09/2026 18:17 | 140 | 108.94 |
| 10/09/2026 18:17 | 44 | 108.94 |
| 10/09/2026 18:17 | 1 | 108.94 |
| 10/09/2026 18:17 | 125 | 108.95 |
| 10/09/2026 18:17 | 500 | 108.94 |
| 10/09/2026 18:17 | 1 | 108.95 |
| 10/09/2026 18:17 | 1 | 108.95 |
| 10/09/2026 18:17 | 100 | 108.95 |
| 10/09/2026 18:17 | 442 | 108.96 |
| 10/09/2026 18:17 | 20 | 108.97 |
| 10/09/2026 18:17 | 58 | 108.96 |
| 10/09/2026 18:17 | 20 | 108.96 |
| 10/09/2026 18:17 | 100 | 108.97 |
| 10/09/2026 18:17 | 100 | 108.97 |
| 10/09/2026 18:17 | 1 | 108.99 |
| 10/09/2026 18:17 | 47 | 108.99 |
| 10/09/2026 18:17 | 1 | 109.00 |
| 10/09/2026 18:17 | 1 | 109.00 |
| 10/09/2026 18:17 | 400 | 108.99 |
| 10/09/2026 18:17 | 100 | 108.99 |
| 10/09/2026 18:17 | 18 | 108.96 |
| 10/09/2026 18:17 | 1 | 108.96 |
| 10/09/2026 18:17 | 1 | 108.96 |
| 10/09/2026 18:17 | 4 | 108.96 |
| 10/09/2026 18:17 | 20 | 108.96 |
| 10/09/2026 18:17 | 1 | 108.96 |
| 10/09/2026 18:17 | 20 | 108.96 |
| 10/09/2026 18:17 | 12 | 108.96 |
| 10/09/2026 18:17 | 100 | 108.96 |
| 10/09/2026 18:17 | 43 | 108.96 |
| 10/09/2026 18:16 | 36 | 109.00 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 165 | 109.00 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 500 | 108.99 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 12 | 108.99 |
| 10/09/2026 18:16 | 43 | 108.995 |
| 10/09/2026 18:16 | 8 | 108.975 |
| 10/09/2026 18:16 | 20 | 108.98 |
| 10/09/2026 18:16 | 1 | 109.02 |
| 10/09/2026 18:16 | 9 | 109.02 |
| 10/09/2026 18:16 | 10 | 109.02 |
| 10/09/2026 18:16 | 5 | 109.01 |
| 10/09/2026 18:16 | 25 | 109.01 |
| 10/09/2026 18:16 | 17 | 109.01 |
| 10/09/2026 18:16 | 20 | 109.00 |
| 10/09/2026 18:16 | 1 | 109.00 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 100 | 108.99 |
| 10/09/2026 18:16 | 10 | 108.99 |
| 10/09/2026 18:16 | 21 | 108.99 |
| 10/09/2026 18:16 | 69 | 108.98 |
| 10/09/2026 18:16 | 18 | 108.98 |
| 10/09/2026 18:16 | 100 | 108.98 |
| 10/09/2026 18:16 | 21 | 108.97 |
| 10/09/2026 18:16 | 16 | 108.96 |
| 10/09/2026 18:16 | 100 | 108.96 |
| 10/09/2026 18:16 | 70 | 108.95 |
| 10/09/2026 18:16 | 100 | 108.95 |
| 10/09/2026 18:16 | 500 | 108.95 |
| 10/09/2026 18:16 | 100 | 108.925 |
| 10/09/2026 18:16 | 100 | 108.93 |
| 10/09/2026 18:16 | 100 | 108.93 |
| 10/09/2026 18:16 | 1 | 108.94 |
| 10/09/2026 18:16 | 3 | 108.94 |
| 10/09/2026 18:16 | 1 | 108.94 |
| 10/09/2026 18:16 | 17 | 108.94 |
| 10/09/2026 18:16 | 1 | 108.92 |
| 10/09/2026 18:15 | 100 | 108.92 |
| 10/09/2026 18:15 | 200 | 108.91 |
| 10/09/2026 18:15 | 2 | 108.91 |
| 10/09/2026 18:15 | 100 | 108.91 |
| 10/09/2026 18:15 | 40 | 108.92 |
| 10/09/2026 18:15 | 500 | 108.92 |
| 10/09/2026 18:15 | 20 | 108.92 |
| 10/09/2026 18:15 | 500 | 108.94 |
| 10/09/2026 18:15 | 2 | 108.94 |
| 10/09/2026 18:15 | 1 | 108.94 |
| 10/09/2026 18:15 | 20 | 108.96 |
| 10/09/2026 18:15 | 20 | 108.96 |
| 10/09/2026 18:15 | 75 | 108.95 |
| 10/09/2026 18:15 | 5 | 108.95 |
| 10/09/2026 18:15 | 20 | 108.95 |
| 10/09/2026 18:15 | 3 | 108.95 |
| 10/09/2026 18:15 | 6 | 108.95 |
| 10/09/2026 18:15 | 40 | 108.95 |
| 10/09/2026 18:15 | 500 | 108.96 |
| 10/09/2026 18:15 | 1 | 108.98 |
| 10/09/2026 18:15 | 1 | 108.98 |
| 10/09/2026 18:15 | 25 | 109.00 |
| 10/09/2026 18:15 | 1 | 109.00 |
| 10/09/2026 18:15 | 53 | 108.995 |
| 10/09/2026 18:15 | 100 | 108.995 |
| 10/09/2026 18:15 | 1 | 109.00 |
| 10/09/2026 18:15 | 26 | 109.00 |
| 10/09/2026 18:15 | 10 | 109.01 |
| 10/09/2026 18:15 | 37 | 109.01 |
| 10/09/2026 18:15 | 100 | 109.01 |
| 10/09/2026 18:15 | 1 | 108.99 |
| 10/09/2026 18:15 | 500 | 108.99 |
| 10/09/2026 18:15 | 44 | 108.99 |
| 10/09/2026 18:15 | 1 | 108.99 |
| 10/09/2026 18:15 | 8 | 108.99 |
| 10/09/2026 18:15 | 1 | 108.96 |
| 10/09/2026 18:15 | 9 | 108.96 |
| 10/09/2026 18:15 | 53 | 108.98 |
| 10/09/2026 18:15 | 53 | 108.975 |
| 10/09/2026 18:15 | 21 | 108.99 |
| 10/09/2026 18:15 | 31 | 108.97 |
| 10/09/2026 18:15 | 71 | 108.97 |
| 10/09/2026 18:15 | 1 | 108.97 |
| 10/09/2026 18:15 | 28 | 108.97 |
| 10/09/2026 18:15 | 1 | 108.95 |
| 10/09/2026 18:15 | 42 | 108.95 |
| 10/09/2026 18:15 | 58 | 108.95 |
| 10/09/2026 18:14 | 14 | 108.92 |
| 10/09/2026 18:14 | 39 | 108.92 |
| 10/09/2026 18:14 | 36 | 108.91 |
| 10/09/2026 18:14 | 1 | 108.90 |
| 10/09/2026 18:14 | 1 | 108.89 |
| 10/09/2026 18:14 | 30 | 108.89 |
| 10/09/2026 18:14 | 20 | 108.89 |
| 10/09/2026 18:14 | 100 | 108.90 |
| 10/09/2026 18:14 | 150 | 108.90 |
| 10/09/2026 18:14 | 300 | 108.90 |
| 10/09/2026 18:14 | 100 | 108.90 |
| 10/09/2026 18:14 | 100 | 108.92 |
| 10/09/2026 18:14 | 33 | 108.90 |
| 10/09/2026 18:14 | 1 | 108.90 |
| 10/09/2026 18:14 | 1 | 108.90 |
| 10/09/2026 18:14 | 1 | 108.90 |
| 10/09/2026 18:14 | 9 | 108.90 |
| 10/09/2026 18:14 | 9 | 108.92 |
| 10/09/2026 18:14 | 500 | 108.92 |
| 10/09/2026 18:14 | 100 | 108.92 |
| 10/09/2026 18:13 | 100 | 108.95 |
| 10/09/2026 18:13 | 500 | 108.95 |
| 10/09/2026 18:13 | 100 | 108.95 |
| 10/09/2026 18:13 | 100 | 108.96 |
| 10/09/2026 18:13 | 21 | 108.96 |
| 10/09/2026 18:13 | 7 | 108.96 |
| 10/09/2026 18:13 | 1 | 108.96 |
| 10/09/2026 18:13 | 20 | 108.96 |
| 10/09/2026 18:13 | 100 | 108.975 |
| 10/09/2026 18:13 | 2 | 108.98 |
| 10/09/2026 18:13 | 19 | 108.98 |
| 10/09/2026 18:13 | 20 | 108.98 |
| 10/09/2026 18:13 | 19 | 108.98 |
| 10/09/2026 18:13 | 20 | 108.98 |
| 10/09/2026 18:13 | 20 | 108.98 |
| 10/09/2026 18:13 | 1 | 108.98 |
| 10/09/2026 18:13 | 500 | 108.98 |
| 10/09/2026 18:13 | 100 | 108.98 |
| 10/09/2026 18:13 | 80 | 108.99 |
| 10/09/2026 18:13 | 100 | 109.00 |
| 10/09/2026 18:13 | 48 | 109.00 |
| 10/09/2026 18:13 | 3 | 109.00 |
| 10/09/2026 18:13 | 7 | 109.00 |
| 10/09/2026 18:13 | 1 | 109.00 |
| 10/09/2026 18:13 | 22 | 109.00 |
| 10/09/2026 18:13 | 66 | 109.00 |
| 10/09/2026 18:13 | 500 | 109.02 |
| 10/09/2026 18:13 | 4 | 109.02 |
| 10/09/2026 18:13 | 53 | 109.04 |
| 10/09/2026 18:13 | 53 | 109.06 |
| 10/09/2026 18:13 | 1 | 109.05 |
| 10/09/2026 18:13 | 176 | 109.04 |
| 10/09/2026 18:13 | 154 | 109.04 |
| 10/09/2026 18:13 | 300 | 109.04 |
| 10/09/2026 18:13 | 200 | 109.04 |
| 10/09/2026 18:13 | 100 | 109.04 |
| 10/09/2026 18:13 | 43 | 109.05 |
| 10/09/2026 18:13 | 20 | 109.04 |
| 10/09/2026 18:13 | 500 | 109.04 |
| 10/09/2026 18:13 | 39 | 109.05 |
| 10/09/2026 18:13 | 1 | 109.05 |
| 10/09/2026 18:13 | 21 | 109.05 |
| 10/09/2026 18:13 | 10 | 109.05 |
| 10/09/2026 18:13 | 91 | 109.07 |
| 10/09/2026 18:13 | 77 | 109.07 |
| 10/09/2026 18:13 | 88 | 109.07 |
| 10/09/2026 18:13 | 43 | 109.07 |
| 10/09/2026 18:13 | 1 | 109.07 |
| 10/09/2026 18:13 | 200 | 109.07 |
| 10/09/2026 18:12 | 46 | 109.03 |
| 10/09/2026 18:12 | 20 | 109.03 |
| 10/09/2026 18:12 | 49 | 109.04 |
| 10/09/2026 18:12 | 9 | 109.05 |
| 10/09/2026 18:12 | 41 | 109.06 |
| 10/09/2026 18:12 | 4 | 109.06 |
| 10/09/2026 18:12 | 100 | 109.07 |
| 10/09/2026 18:12 | 96 | 109.06 |
| 10/09/2026 18:12 | 15 | 109.06 |
| 10/09/2026 18:12 | 15 | 109.06 |
| 10/09/2026 18:12 | 55 | 109.06 |
| 10/09/2026 18:12 | 18 | 109.05 |
| 10/09/2026 18:12 | 1500 | 109.05 |
| 10/09/2026 18:12 | 2 | 109.05 |
| 10/09/2026 18:12 | 100 | 109.03 |
| 10/09/2026 18:12 | 10 | 109.04 |
| 10/09/2026 18:12 | 18 | 109.04 |
| 10/09/2026 18:12 | 20 | 109.045 |
| 10/09/2026 18:12 | 100 | 109.04 |
| 10/09/2026 18:12 | 500 | 109.03 |
| 10/09/2026 18:12 | 18 | 109.03 |
| 10/09/2026 18:12 | 1 | 109.01 |
| 10/09/2026 18:12 | 2 | 109.01 |
| 10/09/2026 18:12 | 43 | 109.01 |
| 10/09/2026 18:12 | 1 | 109.02 |
| 10/09/2026 18:12 | 100 | 109.04 |
| 10/09/2026 18:12 | 1 | 109.03 |
| 10/09/2026 18:12 | 500 | 109.03 |
| 10/09/2026 18:11 | 10 | 109.01 |
| 10/09/2026 18:11 | 100 | 109.02 |
| 10/09/2026 18:11 | 1 | 109.03 |
| 10/09/2026 18:11 | 1 | 109.03 |
| 10/09/2026 18:11 | 94 | 109.02 |
| 10/09/2026 18:11 | 6 | 109.02 |
| 10/09/2026 18:11 | 15 | 109.01 |
| 10/09/2026 18:11 | 50 | 109.00 |
| 10/09/2026 18:11 | 1 | 108.98 |
| 10/09/2026 18:11 | 8 | 108.98 |
| 10/09/2026 18:11 | 100 | 108.99 |
| 10/09/2026 18:11 | 25 | 108.99 |
| 10/09/2026 18:11 | 100 | 108.985 |
| 10/09/2026 18:11 | 14 | 108.99 |
| 10/09/2026 18:11 | 18 | 108.99 |
| 10/09/2026 18:11 | 67 | 108.99 |
| 10/09/2026 18:11 | 1 | 108.99 |
| 10/09/2026 18:11 | 99 | 108.99 |
| 10/09/2026 18:11 | 1 | 108.99 |
| 10/09/2026 18:11 | 124 | 108.99 |
| 10/09/2026 18:11 | 500 | 108.99 |
| 10/09/2026 18:11 | 100 | 108.99 |
| 10/09/2026 18:11 | 100 | 108.98 |
| 10/09/2026 18:11 | 1 | 108.98 |
| 10/09/2026 18:11 | 40 | 108.965 |
| 10/09/2026 18:11 | 11 | 108.965 |
| 10/09/2026 18:11 | 100 | 108.965 |
| 10/09/2026 18:11 | 100 | 108.965 |
| 10/09/2026 18:11 | 1 | 108.97 |
| 10/09/2026 18:11 | 112 | 108.97 |
| 10/09/2026 18:11 | 1 | 108.97 |
| 10/09/2026 18:11 | 1 | 108.97 |
| 10/09/2026 18:11 | 84 | 108.97 |
| 10/09/2026 18:11 | 85 | 108.97 |
| 10/09/2026 18:11 | 1 | 108.97 |
| 10/09/2026 18:11 | 414 | 108.97 |
| 10/09/2026 18:11 | 100 | 108.95 |
| 10/09/2026 18:11 | 100 | 108.945 |
| 10/09/2026 18:10 | 79 | 108.95 |
| 10/09/2026 18:10 | 21 | 108.95 |
| 10/09/2026 18:10 | 18 | 108.94 |
| 10/09/2026 18:10 | 1 | 108.94 |
| 10/09/2026 18:10 | 100 | 108.895 |
| 10/09/2026 18:10 | 25 | 108.885 |
| 10/09/2026 18:10 | 100 | 108.885 |
| 10/09/2026 18:10 | 3 | 108.90 |
| 10/09/2026 18:10 | 10 | 108.90 |
| 10/09/2026 18:10 | 100 | 108.92 |
| 10/09/2026 18:10 | 100 | 108.93 |
| 10/09/2026 18:10 | 100 | 108.93 |
| 10/09/2026 18:10 | 500 | 108.94 |
| 10/09/2026 18:10 | 50 | 108.96 |
| 10/09/2026 18:10 | 100 | 108.965 |
| 10/09/2026 18:10 | 9 | 108.96 |
| 10/09/2026 18:10 | 100 | 108.965 |
| 10/09/2026 18:10 | 25 | 108.965 |
| 10/09/2026 18:10 | 100 | 108.965 |
| 10/09/2026 18:10 | 100 | 108.96 |
| 10/09/2026 18:10 | 100 | 108.96 |
| 10/09/2026 18:10 | 3 | 108.96 |
| 10/09/2026 18:10 | 500 | 108.96 |
| 10/09/2026 18:09 | 100 | 108.99 |
| 10/09/2026 18:09 | 424 | 108.99 |
| 10/09/2026 18:09 | 1 | 108.99 |
| 10/09/2026 18:09 | 75 | 108.99 |
| 10/09/2026 18:09 | 25 | 108.95 |
| 10/09/2026 18:09 | 2 | 108.95 |
| 10/09/2026 18:09 | 2 | 108.95 |
| 10/09/2026 18:09 | 488 | 108.96 |
| 10/09/2026 18:09 | 12 | 108.96 |
| 10/09/2026 18:09 | 7 | 108.96 |
| 10/09/2026 18:09 | 11 | 108.99 |
| 10/09/2026 18:09 | 100 | 108.98 |
| 10/09/2026 18:09 | 10 | 108.98 |
| 10/09/2026 18:09 | 33 | 108.98 |
| 10/09/2026 18:09 | 10 | 108.99 |
| 10/09/2026 18:09 | 100 | 108.99 |
| 10/09/2026 18:09 | 5 | 108.99 |
| 10/09/2026 18:09 | 5 | 108.99 |
| 10/09/2026 18:09 | 1 | 108.99 |
| 10/09/2026 18:09 | 9 | 108.99 |
| 10/09/2026 18:09 | 100 | 108.99 |
| 10/09/2026 18:09 | 100 | 108.99 |
| 10/09/2026 18:09 | 43 | 109.00 |
| 10/09/2026 18:09 | 43 | 109.01 |
| 10/09/2026 18:09 | 100 | 109.01 |
| 10/09/2026 18:09 | 1 | 109.01 |
| 10/09/2026 18:09 | 45 | 109.00 |
| 10/09/2026 18:09 | 1 | 109.00 |
| 10/09/2026 18:09 | 1 | 109.00 |
| 10/09/2026 18:09 | 1 | 109.00 |
| 10/09/2026 18:09 | 494 | 109.00 |
| 10/09/2026 18:09 | 1 | 109.00 |
| 10/09/2026 18:09 | 5 | 109.00 |
| 10/09/2026 18:09 | 100 | 108.985 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.975 |
| 10/09/2026 18:08 | 100 | 108.975 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.99 |
| 10/09/2026 18:08 | 100 | 108.99 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.975 |
| 10/09/2026 18:08 | 100 | 108.975 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.985 |
| 10/09/2026 18:08 | 1 | 108.98 |
| 10/09/2026 18:08 | 100 | 108.97 |
| 10/09/2026 18:08 | 100 | 108.95 |
| 10/09/2026 18:08 | 100 | 108.95 |
| 10/09/2026 18:08 | 11 | 108.96 |
| 10/09/2026 18:08 | 1 | 108.96 |
| 10/09/2026 18:08 | 51 | 108.96 |
| 10/09/2026 18:08 | 100 | 108.97 |
| 10/09/2026 18:08 | 100 | 108.965 |
| 10/09/2026 18:08 | 100 | 108.97 |
| 10/09/2026 18:08 | 390 | 108.97 |
| 10/09/2026 18:08 | 110 | 108.97 |
| 10/09/2026 18:08 | 30 | 108.96 |
| 10/09/2026 18:08 | 1 | 108.94 |
| 10/09/2026 18:08 | 114 | 108.94 |
| 10/09/2026 18:08 | 20 | 108.94 |
| 10/09/2026 18:08 | 334 | 108.94 |
| 10/09/2026 18:08 | 32 | 108.94 |
| 10/09/2026 18:08 | 30 | 108.95 |
| 10/09/2026 18:08 | 1 | 108.97 |
| 10/09/2026 18:08 | 15 | 108.97 |
| 10/09/2026 18:07 | 100 | 108.955 |
| 10/09/2026 18:07 | 100 | 108.95 |
| 10/09/2026 18:07 | 5 | 108.96 |
| 10/09/2026 18:07 | 500 | 108.96 |
| 10/09/2026 18:07 | 48 | 109.00 |
| 10/09/2026 18:07 | 7 | 109.00 |
| 10/09/2026 18:07 | 45 | 109.00 |
| 10/09/2026 18:07 | 100 | 109.00 |
| 10/09/2026 18:07 | 126 | 109.00 |
| 10/09/2026 18:07 | 57 | 109.00 |
| 10/09/2026 18:07 | 500 | 108.99 |
| 10/09/2026 18:07 | 100 | 108.98 |
| 10/09/2026 18:07 | 100 | 108.98 |
| 10/09/2026 18:07 | 1 | 108.97 |
| 10/09/2026 18:07 | 10 | 108.97 |
| 10/09/2026 18:07 | 1 | 108.97 |
| 10/09/2026 18:07 | 100 | 108.97 |
| 10/09/2026 18:07 | 334 | 108.97 |
| 10/09/2026 18:07 | 100 | 108.95 |
| 10/09/2026 18:07 | 1 | 108.97 |
| 10/09/2026 18:07 | 147 | 108.97 |
| 10/09/2026 18:07 | 100 | 108.96 |
| 10/09/2026 18:07 | 400 | 108.96 |
| 10/09/2026 18:06 | 1 | 108.97 |
| 10/09/2026 18:06 | 17 | 108.97 |
| 10/09/2026 18:06 | 10 | 108.94 |
| 10/09/2026 18:06 | 2 | 108.95 |
| 10/09/2026 18:06 | 100 | 108.96 |
| 10/09/2026 18:06 | 100 | 108.98 |
| 10/09/2026 18:06 | 2 | 109.00 |
| 10/09/2026 18:06 | 100 | 108.99 |
| 10/09/2026 18:06 | 1 | 108.99 |
| 10/09/2026 18:06 | 92 | 108.97 |
| 10/09/2026 18:06 | 93 | 109.00 |
| 10/09/2026 18:06 | 7 | 109.00 |
| 10/09/2026 18:06 | 72 | 109.00 |
| 10/09/2026 18:06 | 5 | 109.01 |
| 10/09/2026 18:06 | 5 | 109.01 |
| 10/09/2026 18:06 | 258 | 109.01 |
| 10/09/2026 18:06 | 7 | 109.02 |
| 10/09/2026 18:06 | 100 | 109.02 |
| 10/09/2026 18:06 | 2 | 109.03 |
| 10/09/2026 18:06 | 9 | 109.02 |
| 10/09/2026 18:06 | 2 | 109.02 |
| 10/09/2026 18:06 | 1 | 109.02 |
| 10/09/2026 18:06 | 7 | 109.02 |
| 10/09/2026 18:06 | 43 | 109.03 |
| 10/09/2026 18:06 | 10 | 109.03 |
| 10/09/2026 18:06 | 1 | 109.09 |
| 10/09/2026 18:06 | 100 | 109.06 |
| 10/09/2026 18:05 | 29 | 109.06 |
| 10/09/2026 18:05 | 200 | 109.06 |
| 10/09/2026 18:05 | 6 | 109.03 |
| 10/09/2026 18:05 | 25 | 109.06 |
| 10/09/2026 18:05 | 25 | 109.05 |
| 10/09/2026 18:05 | 500 | 109.03 |
| 10/09/2026 18:05 | 20 | 109.03 |
| 10/09/2026 18:05 | 100 | 109.045 |
| 10/09/2026 18:05 | 3 | 109.05 |
| 10/09/2026 18:05 | 19 | 109.04 |
| 10/09/2026 18:05 | 60 | 109.05 |
| 10/09/2026 18:05 | 100 | 109.05 |
| 10/09/2026 18:05 | 100 | 109.07 |
| 10/09/2026 18:05 | 21 | 109.07 |
| 10/09/2026 18:05 | 1 | 109.07 |
| 10/09/2026 18:05 | 3 | 109.07 |
| 10/09/2026 18:05 | 64 | 109.08 |
| 10/09/2026 18:05 | 10 | 109.09 |
| 10/09/2026 18:05 | 2 | 109.09 |
| 10/09/2026 18:05 | 200 | 109.09 |
| 10/09/2026 18:05 | 100 | 109.09 |
| 10/09/2026 18:05 | 100 | 109.09 |
| 10/09/2026 18:05 | 9 | 109.09 |
| 10/09/2026 18:05 | 17 | 109.11 |
| 10/09/2026 18:05 | 2 | 109.11 |
| 10/09/2026 18:05 | 43 | 109.12 |
| 10/09/2026 18:05 | 21 | 109.12 |
| 10/09/2026 18:05 | 12 | 109.12 |
| 10/09/2026 18:05 | 100 | 109.12 |
| 10/09/2026 18:05 | 23 | 109.13 |
| 10/09/2026 18:05 | 200 | 109.13 |
| 10/09/2026 18:05 | 2 | 109.13 |
| 10/09/2026 18:05 | 100 | 109.13 |
| 10/09/2026 18:05 | 400 | 109.14 |
| 10/09/2026 18:05 | 1 | 109.14 |
| 10/09/2026 18:05 | 356 | 109.14 |
| 10/09/2026 18:05 | 6 | 109.14 |
| 10/09/2026 18:05 | 1 | 109.14 |
| 10/09/2026 18:05 | 21 | 109.14 |
| 10/09/2026 18:05 | 116 | 109.14 |
| 10/09/2026 18:05 | 1 | 109.14 |
| 10/09/2026 18:05 | 15 | 109.14 |
| 10/09/2026 18:05 | 1 | 109.14 |
| 10/09/2026 18:05 | 1 | 109.14 |
| 10/09/2026 18:05 | 82 | 109.14 |
| 10/09/2026 18:05 | 7 | 109.145 |
| 10/09/2026 18:05 | 101 | 109.145 |
| 10/09/2026 18:05 | 101 | 109.145 |
| 10/09/2026 18:05 | 101 | 109.145 |
| 10/09/2026 18:05 | 189 | 109.145 |
| 10/09/2026 18:05 | 101 | 109.145 |
| 10/09/2026 18:05 | 1 | 109.15 |
| 10/09/2026 18:05 | 10 | 109.15 |
| 10/09/2026 18:05 | 156 | 109.13 |
| 10/09/2026 18:05 | 26 | 109.125 |
| 10/09/2026 18:05 | 17 | 109.11 |
| 10/09/2026 18:05 | 12 | 109.11 |
| 10/09/2026 18:05 | 5 | 109.08 |
| 10/09/2026 18:05 | 100 | 109.05 |
| 10/09/2026 18:05 | 500 | 109.05 |
| 10/09/2026 18:04 | 6 | 109.04 |
| 10/09/2026 18:04 | 6 | 109.04 |
| 10/09/2026 18:04 | 1 | 109.02 |
| 10/09/2026 18:04 | 200 | 109.00 |
| 10/09/2026 18:04 | 25 | 109.00 |
| 10/09/2026 18:04 | 9 | 108.99 |
| 10/09/2026 18:04 | 500 | 108.99 |
| 10/09/2026 18:04 | 56 | 108.98 |
| 10/09/2026 18:04 | 1 | 108.98 |
| 10/09/2026 18:04 | 42 | 108.98 |
| 10/09/2026 18:04 | 13 | 108.96 |
| 10/09/2026 18:04 | 6 | 108.96 |
| 10/09/2026 18:04 | 100 | 108.94 |
| 10/09/2026 18:04 | 100 | 108.90 |
| 10/09/2026 18:04 | 9 | 108.89 |
| 10/09/2026 18:04 | 100 | 108.87 |
| 10/09/2026 18:04 | 100 | 108.87 |
| 10/09/2026 18:04 | 100 | 108.88 |
| 10/09/2026 18:04 | 1 | 108.88 |
| 10/09/2026 18:04 | 100 | 108.88 |
| 10/09/2026 18:04 | 65 | 108.87 |
| 10/09/2026 18:04 | 1 | 108.87 |
| 10/09/2026 18:04 | 4 | 108.87 |
| 10/09/2026 18:04 | 17 | 108.86 |
| 10/09/2026 18:04 | 3 | 108.86 |
| 10/09/2026 18:04 | 500 | 108.85 |
| 10/09/2026 18:04 | 134 | 108.85 |
| 10/09/2026 18:04 | 1 | 108.85 |
| 10/09/2026 18:04 | 15 | 108.85 |
| 10/09/2026 18:04 | 13 | 108.85 |
| 10/09/2026 18:04 | 100 | 108.83 |
| 10/09/2026 18:04 | 1 | 108.835 |
| 10/09/2026 18:03 | 500 | 108.82 |
| 10/09/2026 18:03 | 8 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.805 |
| 10/09/2026 18:03 | 45 | 108.82 |
| 10/09/2026 18:03 | 20 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 34 | 108.82 |
| 10/09/2026 18:03 | 18 | 108.82 |
| 10/09/2026 18:03 | 500 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 100 | 108.81 |
| 10/09/2026 18:03 | 29 | 108.81 |
| 10/09/2026 18:03 | 158 | 108.82 |
| 10/09/2026 18:03 | 26 | 108.82 |
| 10/09/2026 18:03 | 11 | 108.82 |
| 10/09/2026 18:03 | 4 | 108.82 |
| 10/09/2026 18:03 | 286 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 3 | 108.82 |
| 10/09/2026 18:03 | 10 | 108.82 |
| 10/09/2026 18:03 | 31 | 108.82 |
| 10/09/2026 18:03 | 269 | 108.82 |
| 10/09/2026 18:03 | 73 | 108.82 |
| 10/09/2026 18:03 | 227 | 108.82 |
| 10/09/2026 18:03 | 42 | 108.82 |
| 10/09/2026 18:03 | 20 | 108.83 |
| 10/09/2026 18:03 | 18 | 108.83 |
| 10/09/2026 18:03 | 100 | 108.83 |
| 10/09/2026 18:03 | 1 | 108.84 |
| 10/09/2026 18:03 | 6 | 108.84 |
| 10/09/2026 18:03 | 21 | 108.84 |
| 10/09/2026 18:03 | 2 | 108.845 |
| 10/09/2026 18:03 | 2 | 108.84 |
| 10/09/2026 18:03 | 59 | 108.84 |
| 10/09/2026 18:03 | 476 | 108.83 |
| 10/09/2026 18:03 | 2 | 108.83 |
| 10/09/2026 18:03 | 193 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 63 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 298 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 1 | 108.82 |
| 10/09/2026 18:03 | 300 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.825 |
| 10/09/2026 18:03 | 7 | 108.83 |
| 10/09/2026 18:03 | 43 | 108.83 |
| 10/09/2026 18:03 | 93 | 108.83 |
| 10/09/2026 18:03 | 7 | 108.825 |
| 10/09/2026 18:03 | 100 | 108.825 |
| 10/09/2026 18:03 | 1 | 108.84 |
| 10/09/2026 18:03 | 23 | 108.84 |
| 10/09/2026 18:03 | 1 | 108.83 |
| 10/09/2026 18:03 | 1 | 108.83 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.815 |
| 10/09/2026 18:03 | 100 | 108.815 |
| 10/09/2026 18:03 | 100 | 108.815 |
| 10/09/2026 18:03 | 100 | 108.815 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.82 |
| 10/09/2026 18:03 | 100 | 108.815 |
| 10/09/2026 18:02 | 16 | 108.83 |
| 10/09/2026 18:02 | 19 | 108.845 |
| 10/09/2026 18:02 | 26 | 108.845 |
| 10/09/2026 18:02 | 5 | 108.845 |
| 10/09/2026 18:02 | 100 | 108.85 |
| 10/09/2026 18:02 | 100 | 108.85 |
| 10/09/2026 18:02 | 3 | 108.85 |
| 10/09/2026 18:02 | 99 | 108.85 |
| 10/09/2026 18:02 | 1 | 108.85 |
| 10/09/2026 18:02 | 57 | 108.83 |
| 10/09/2026 18:02 | 23 | 108.84 |
| 10/09/2026 18:02 | 20 | 108.84 |
| 10/09/2026 18:02 | 13 | 108.85 |
| 10/09/2026 18:02 | 6 | 108.86 |
| 10/09/2026 18:02 | 29 | 108.86 |
| 10/09/2026 18:02 | 25 | 108.86 |
| 10/09/2026 18:02 | 30 | 108.87 |
| 10/09/2026 18:02 | 20 | 108.865 |
| 10/09/2026 18:02 | 80 | 108.865 |
| 10/09/2026 18:02 | 4 | 108.85 |
| 10/09/2026 18:02 | 1 | 108.85 |
| 10/09/2026 18:02 | 9 | 108.85 |
| 10/09/2026 18:02 | 25 | 108.82 |
| 10/09/2026 18:02 | 25 | 108.82 |
| 10/09/2026 18:02 | 100 | 108.79 |
| 10/09/2026 18:02 | 41 | 108.78 |
| 10/09/2026 18:02 | 59 | 108.78 |
| 10/09/2026 18:02 | 100 | 108.78 |
| 10/09/2026 18:02 | 59 | 108.78 |
| 10/09/2026 18:02 | 100 | 108.78 |
| 10/09/2026 18:02 | 87 | 108.76 |
| 10/09/2026 18:02 | 114 | 108.76 |
| 10/09/2026 18:02 | 338 | 108.76 |
| 10/09/2026 18:02 | 1 | 108.76 |
| 10/09/2026 18:02 | 47 | 108.76 |
| 10/09/2026 18:02 | 32 | 108.76 |
| 10/09/2026 18:02 | 43 | 108.73 |
| 10/09/2026 18:02 | 1 | 108.73 |
| 10/09/2026 18:02 | 5 | 108.74 |
| 10/09/2026 18:02 | 427 | 108.73 |
| 10/09/2026 18:02 | 29 | 108.73 |
| 10/09/2026 18:02 | 1 | 108.73 |
| 10/09/2026 18:02 | 43 | 108.73 |
| 10/09/2026 18:02 | 1 | 108.70 |
| 10/09/2026 18:02 | 100 | 108.69 |
| 10/09/2026 18:02 | 100 | 108.69 |
| 10/09/2026 18:02 | 100 | 108.69 |
| 10/09/2026 18:02 | 100 | 108.69 |
| 10/09/2026 18:02 | 167 | 108.69 |
| 10/09/2026 18:02 | 400 | 108.69 |
| 10/09/2026 18:02 | 1 | 108.69 |
| 10/09/2026 18:02 | 99 | 108.69 |
| 10/09/2026 18:02 | 100 | 108.705 |
| 10/09/2026 18:02 | 100 | 108.705 |
| 10/09/2026 18:02 | 38 | 108.70 |
| 10/09/2026 18:02 | 55 | 108.70 |
| 10/09/2026 18:02 | 1 | 108.70 |
| 10/09/2026 18:02 | 6 | 108.70 |
| 10/09/2026 18:02 | 100 | 108.69 |
| 10/09/2026 18:02 | 1 | 108.69 |
| 10/09/2026 18:02 | 16 | 108.69 |
| 10/09/2026 18:02 | 39 | 108.69 |
| 10/09/2026 18:02 | 27 | 108.69 |
| 10/09/2026 18:02 | 500 | 108.69 |
| 10/09/2026 18:01 | 1 | 108.69 |
| 10/09/2026 18:01 | 100 | 108.695 |
| 10/09/2026 18:01 | 5 | 108.69 |
| 10/09/2026 18:01 | 400 | 108.69 |
| 10/09/2026 18:01 | 100 | 108.69 |
| 10/09/2026 18:01 | 100 | 108.69 |
| 10/09/2026 18:01 | 18 | 108.70 |
| 10/09/2026 18:01 | 1 | 108.70 |
| 10/09/2026 18:01 | 100 | 108.70 |
| 10/09/2026 18:01 | 19 | 108.70 |
| 10/09/2026 18:01 | 19 | 108.70 |
| 10/09/2026 18:01 | 100 | 108.72 |
| 10/09/2026 18:01 | 119 | 108.73 |
| 10/09/2026 18:01 | 100 | 108.73 |
| 10/09/2026 18:01 | 1 | 108.73 |
| 10/09/2026 18:01 | 103 | 108.73 |
| 10/09/2026 18:01 | 44 | 108.73 |
| 10/09/2026 18:01 | 264 | 108.73 |
| 10/09/2026 18:01 | 1 | 108.73 |
| 10/09/2026 18:01 | 88 | 108.73 |
| 10/09/2026 18:01 | 1 | 108.71 |
| 10/09/2026 18:01 | 125 | 108.70 |
| 10/09/2026 18:01 | 1 | 108.69 |
| 10/09/2026 18:01 | 64 | 108.70 |
| 10/09/2026 18:01 | 1 | 108.70 |
| 10/09/2026 18:01 | 33 | 108.70 |
| 10/09/2026 18:01 | 100 | 108.70 |
| 10/09/2026 18:01 | 100 | 108.71 |
| 10/09/2026 18:01 | 500 | 108.71 |
| 10/09/2026 18:01 | 1 | 108.72 |
| 10/09/2026 18:01 | 100 | 108.70 |
| 10/09/2026 18:01 | 1 | 108.69 |
| 10/09/2026 18:01 | 100 | 108.69 |
| 10/09/2026 18:01 | 33 | 108.69 |
| 10/09/2026 18:01 | 200 | 108.70 |
| 10/09/2026 18:00 | 3 | 108.70 |
| 10/09/2026 18:00 | 1 | 108.70 |
| 10/09/2026 18:00 | 7 | 108.69 |
| 10/09/2026 18:00 | 3 | 108.69 |
| 10/09/2026 18:00 | 500 | 108.70 |
| 10/09/2026 18:00 | 20 | 108.74 |
| 10/09/2026 18:00 | 100 | 108.77 |
| 10/09/2026 18:00 | 100 | 108.775 |
| 10/09/2026 18:00 | 100 | 108.775 |
| 10/09/2026 18:00 | 100 | 108.77 |
| 10/09/2026 18:00 | 100 | 108.775 |
| 10/09/2026 18:00 | 100 | 108.775 |
| 10/09/2026 18:00 | 99 | 108.775 |
| 10/09/2026 18:00 | 1 | 108.77 |
| 10/09/2026 18:00 | 454 | 108.75 |
| 10/09/2026 18:00 | 2 | 108.75 |
| 10/09/2026 18:00 | 100 | 108.75 |
| 10/09/2026 18:00 | 3 | 108.75 |
| 10/09/2026 18:00 | 6 | 108.76 |
| 10/09/2026 18:00 | 100 | 108.77 |
| 10/09/2026 18:00 | 9 | 108.77 |
| 10/09/2026 18:00 | 40 | 108.77 |
| 10/09/2026 18:00 | 500 | 108.78 |
| 10/09/2026 18:00 | 400 | 108.78 |
| 10/09/2026 18:00 | 100 | 108.79 |
| 10/09/2026 18:00 | 100 | 108.79 |
| 10/09/2026 18:00 | 100 | 108.79 |
| 10/09/2026 18:00 | 100 | 108.79 |
| 10/09/2026 18:00 | 38 | 108.79 |
| 10/09/2026 18:00 | 100 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 96 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 500 | 108.79 |
| 10/09/2026 18:00 | 1 | 108.79 |
| 10/09/2026 18:00 | 2 | 108.79 |
| 10/09/2026 18:00 | 100 | 108.80 |
| 10/09/2026 18:00 | 2 | 108.80 |
| 10/09/2026 18:00 | 119 | 108.80 |
| 10/09/2026 18:00 | 1 | 108.80 |
| 10/09/2026 18:00 | 118 | 108.78 |
| 10/09/2026 18:00 | 1 | 108.80 |
| 10/09/2026 18:00 | 18 | 108.81 |
| 10/09/2026 18:00 | 227 | 108.78 |
| 10/09/2026 18:00 | 45 | 108.78 |
| 10/09/2026 18:00 | 186 | 108.78 |
| 10/09/2026 18:00 | 1 | 108.78 |
| 10/09/2026 18:00 | 41 | 108.78 |
| 10/09/2026 18:00 | 100 | 108.77 |
| 10/09/2026 18:00 | 100 | 108.78 |
| 10/09/2026 18:00 | 1 | 108.81 |
| 10/09/2026 18:00 | 100 | 108.83 |
| 10/09/2026 18:00 | 25 | 108.83 |
| 10/09/2026 18:00 | 500 | 108.84 |
| 10/09/2026 18:00 | 2 | 108.85 |
| 10/09/2026 18:00 | 151 | 108.85 |
| 10/09/2026 18:00 | 2 | 108.85 |
| 10/09/2026 18:00 | 2 | 108.85 |
| 10/09/2026 18:00 | 2 | 108.85 |
| 10/09/2026 18:00 | 2 | 108.85 |
| 10/09/2026 17:59 | 100 | 108.865 |
| 10/09/2026 17:59 | 2 | 108.86 |
| 10/09/2026 17:59 | 1 | 108.86 |
| 10/09/2026 17:59 | 1 | 108.86 |
| 10/09/2026 17:59 | 13 | 108.86 |
| 10/09/2026 17:59 | 1 | 108.86 |
| 10/09/2026 17:59 | 500 | 108.86 |
| 10/09/2026 17:59 | 100 | 108.87 |
| 10/09/2026 17:59 | 94 | 108.87 |
| 10/09/2026 17:59 | 6 | 108.87 |
| 10/09/2026 17:59 | 9 | 108.88 |
| 10/09/2026 17:59 | 1 | 108.88 |
| 10/09/2026 17:59 | 35 | 108.88 |
| 10/09/2026 17:59 | 100 | 108.875 |
| 10/09/2026 17:59 | 422 | 108.88 |
| 10/09/2026 17:59 | 53 | 108.88 |
| 10/09/2026 17:59 | 25 | 108.88 |
| 10/09/2026 17:59 | 60 | 108.89 |
| 10/09/2026 17:59 | 60 | 108.89 |
| 10/09/2026 17:59 | 100 | 108.90 |
| 10/09/2026 17:59 | 28 | 108.89 |
| 10/09/2026 17:59 | 7 | 108.89 |
| 10/09/2026 17:59 | 1 | 108.89 |
| 10/09/2026 17:59 | 52 | 108.89 |
| 10/09/2026 17:59 | 12 | 108.89 |
| 10/09/2026 17:59 | 1 | 108.90 |
| 10/09/2026 17:59 | 6 | 108.90 |
| 10/09/2026 17:59 | 10 | 108.90 |
| 10/09/2026 17:59 | 10 | 108.90 |
| 10/09/2026 17:59 | 1 | 108.91 |
| 10/09/2026 17:59 | 1 | 108.91 |
| 10/09/2026 17:59 | 3 | 108.91 |
| 10/09/2026 17:59 | 15 | 108.93 |
| 10/09/2026 17:59 | 100 | 108.93 |
| 10/09/2026 17:59 | 3 | 108.93 |
| 10/09/2026 17:59 | 8 | 108.93 |
| 10/09/2026 17:59 | 5 | 108.93 |
| 10/09/2026 17:59 | 100 | 108.92 |
| 10/09/2026 17:59 | 15 | 108.92 |
| 10/09/2026 17:59 | 100 | 108.92 |
| 10/09/2026 17:59 | 1 | 108.92 |
| 10/09/2026 17:59 | 4 | 108.91 |
| 10/09/2026 17:59 | 500 | 108.91 |
| 10/09/2026 17:59 | 2 | 108.90 |
| 10/09/2026 17:59 | 1 | 108.90 |
| 10/09/2026 17:59 | 1 | 108.89 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 113 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 2 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.89 |
| 10/09/2026 17:58 | 50 | 108.89 |
| 10/09/2026 17:58 | 100 | 108.89 |
| 10/09/2026 17:58 | 6 | 108.90 |
| 10/09/2026 17:58 | 500 | 108.89 |
| 10/09/2026 17:58 | 2 | 108.89 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 100 | 108.885 |
| 10/09/2026 17:58 | 1 | 108.87 |
| 10/09/2026 17:58 | 14 | 108.87 |
| 10/09/2026 17:58 | 500 | 108.87 |
| 10/09/2026 17:58 | 146 | 108.87 |
| 10/09/2026 17:58 | 21 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 78 | 108.88 |
| 10/09/2026 17:58 | 6 | 108.88 |
| 10/09/2026 17:58 | 431 | 108.88 |
| 10/09/2026 17:58 | 16 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 52 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.88 |
| 10/09/2026 17:58 | 500 | 108.88 |
| 10/09/2026 17:58 | 7 | 108.88 |
| 10/09/2026 17:58 | 1 | 108.87 |
| 10/09/2026 17:58 | 2 | 108.86 |
| 10/09/2026 17:58 | 20 | 108.85 |
| 10/09/2026 17:58 | 6 | 108.83 |
| 10/09/2026 17:58 | 101 | 108.83 |
| 10/09/2026 17:58 | 50 | 108.825 |
| 10/09/2026 17:58 | 61 | 108.87 |
| 10/09/2026 17:58 | 100 | 108.84 |
| 10/09/2026 17:58 | 3 | 108.82 |
| 10/09/2026 17:58 | 1 | 108.82 |
| 10/09/2026 17:58 | 1 | 108.82 |
| 10/09/2026 17:58 | 58 | 108.82 |
| 10/09/2026 17:58 | 113 | 108.80 |
| 10/09/2026 17:58 | 1 | 108.80 |
| 10/09/2026 17:58 | 23 | 108.80 |
| 10/09/2026 17:58 | 1 | 108.80 |
| 10/09/2026 17:58 | 60 | 108.80 |
| 10/09/2026 17:58 | 40 | 108.80 |
| 10/09/2026 17:58 | 100 | 108.81 |
| 10/09/2026 17:58 | 1 | 108.81 |
| 10/09/2026 17:58 | 23 | 108.81 |
| 10/09/2026 17:58 | 2 | 108.81 |
| 10/09/2026 17:58 | 4 | 108.82 |
| 10/09/2026 17:58 | 1 | 108.82 |
| 10/09/2026 17:58 | 11 | 108.82 |
| 10/09/2026 17:58 | 44 | 108.82 |
| 10/09/2026 17:58 | 456 | 108.82 |
| 10/09/2026 17:58 | 2 | 108.82 |
| 10/09/2026 17:58 | 100 | 108.81 |
| 10/09/2026 17:58 | 100 | 108.81 |
| 10/09/2026 17:58 | 100 | 108.81 |
| 10/09/2026 17:57 | 60 | 108.81 |
| 10/09/2026 17:57 | 1 | 108.81 |
| 10/09/2026 17:57 | 21 | 108.82 |
| 10/09/2026 17:57 | 79 | 108.82 |
| 10/09/2026 17:57 | 500 | 108.79 |
| 10/09/2026 17:57 | 1 | 108.76 |
| 10/09/2026 17:57 | 43 | 108.76 |
| 10/09/2026 17:57 | 10 | 108.76 |
| 10/09/2026 17:57 | 1 | 108.78 |
| 10/09/2026 17:57 | 100 | 108.775 |
| 10/09/2026 17:57 | 9 | 108.76 |
| 10/09/2026 17:57 | 5 | 108.76 |
| 10/09/2026 17:57 | 1 | 108.76 |
| 10/09/2026 17:57 | 1 | 108.76 |
| 10/09/2026 17:57 | 10 | 108.76 |
| 10/09/2026 17:57 | 400 | 108.76 |
| 10/09/2026 17:57 | 25 | 108.76 |
| 10/09/2026 17:57 | 40 | 108.76 |
| 10/09/2026 17:57 | 100 | 108.76 |
| 10/09/2026 17:57 | 500 | 108.78 |
| 10/09/2026 17:57 | 23 | 108.77 |
| 10/09/2026 17:57 | 1 | 108.76 |
| 10/09/2026 17:57 | 10 | 108.76 |
| 10/09/2026 17:57 | 100 | 108.77 |
| 10/09/2026 17:57 | 3 | 108.775 |
| 10/09/2026 17:56 | 20 | 108.80 |
| 10/09/2026 17:56 | 3 | 108.80 |
| 10/09/2026 17:56 | 9 | 108.81 |
| 10/09/2026 17:56 | 2 | 108.79 |
| 10/09/2026 17:56 | 188 | 108.78 |
| 10/09/2026 17:56 | 12 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.76 |
| 10/09/2026 17:56 | 100 | 108.76 |
| 10/09/2026 17:56 | 500 | 108.75 |
| 10/09/2026 17:56 | 20 | 108.73 |
| 10/09/2026 17:56 | 2 | 108.70 |
| 10/09/2026 17:56 | 500 | 108.71 |
| 10/09/2026 17:56 | 63 | 108.72 |
| 10/09/2026 17:56 | 100 | 108.72 |
| 10/09/2026 17:56 | 1 | 108.71 |
| 10/09/2026 17:56 | 20 | 108.69 |
| 10/09/2026 17:56 | 10 | 108.65 |
| 10/09/2026 17:56 | 200 | 108.65 |
| 10/09/2026 17:56 | 40 | 108.66 |
| 10/09/2026 17:56 | 32 | 108.66 |
| 10/09/2026 17:56 | 500 | 108.68 |
| 10/09/2026 17:56 | 2 | 108.68 |
| 10/09/2026 17:56 | 20 | 108.71 |
| 10/09/2026 17:56 | 5 | 108.70 |
| 10/09/2026 17:56 | 25 | 108.70 |
| 10/09/2026 17:56 | 3 | 108.71 |
| 10/09/2026 17:56 | 3 | 108.72 |
| 10/09/2026 17:56 | 5 | 108.73 |
| 10/09/2026 17:56 | 14 | 108.76 |
| 10/09/2026 17:56 | 500 | 108.76 |
| 10/09/2026 17:56 | 2 | 108.76 |
| 10/09/2026 17:56 | 1 | 108.76 |
| 10/09/2026 17:56 | 10 | 108.77 |
| 10/09/2026 17:56 | 100 | 108.77 |
| 10/09/2026 17:56 | 51 | 108.78 |
| 10/09/2026 17:56 | 200 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.78 |
| 10/09/2026 17:56 | 32 | 108.78 |
| 10/09/2026 17:56 | 19 | 108.77 |
| 10/09/2026 17:56 | 41 | 108.77 |
| 10/09/2026 17:56 | 100 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.77 |
| 10/09/2026 17:56 | 2 | 108.77 |
| 10/09/2026 17:56 | 400 | 108.78 |
| 10/09/2026 17:56 | 100 | 108.78 |
| 10/09/2026 17:56 | 1 | 108.79 |
| 10/09/2026 17:56 | 22 | 108.79 |
| 10/09/2026 17:56 | 32 | 108.79 |
| 10/09/2026 17:56 | 100 | 108.79 |
| 10/09/2026 17:56 | 498 | 108.77 |
| 10/09/2026 17:56 | 2 | 108.78 |
| 10/09/2026 17:56 | 200 | 108.78 |
| 10/09/2026 17:56 | 1 | 108.80 |
| 10/09/2026 17:56 | 52 | 108.80 |
| 10/09/2026 17:56 | 1 | 108.80 |
| 10/09/2026 17:56 | 100 | 108.80 |
| 10/09/2026 17:56 | 40 | 108.80 |
| 10/09/2026 17:56 | 20 | 108.80 |
| 10/09/2026 17:56 | 229 | 108.80 |
| 10/09/2026 17:56 | 20 | 108.80 |
| 10/09/2026 17:56 | 49 | 108.80 |
| 10/09/2026 17:56 | 1 | 108.80 |
| 10/09/2026 17:56 | 40 | 108.80 |
| 10/09/2026 17:56 | 275 | 108.81 |
| 10/09/2026 17:56 | 40 | 108.81 |
| 10/09/2026 17:56 | 100 | 108.82 |
| 10/09/2026 17:56 | 40 | 108.82 |
| 10/09/2026 17:55 | 100 | 108.83 |
| 10/09/2026 17:55 | 127 | 108.80 |
| 10/09/2026 17:55 | 3 | 108.80 |
| 10/09/2026 17:55 | 100 | 108.785 |
| 10/09/2026 17:55 | 100 | 108.785 |
| 10/09/2026 17:55 | 100 | 108.795 |
| 10/09/2026 17:55 | 100 | 108.795 |
| 10/09/2026 17:55 | 500 | 108.80 |
| 10/09/2026 17:55 | 1 | 108.80 |
| 10/09/2026 17:55 | 90 | 108.81 |
| 10/09/2026 17:55 | 10 | 108.81 |
| 10/09/2026 17:55 | 47 | 108.80 |
| 10/09/2026 17:55 | 13 | 108.80 |
| 10/09/2026 17:55 | 1 | 108.82 |
| 10/09/2026 17:55 | 500 | 108.82 |
| 10/09/2026 17:55 | 60 | 108.82 |
| 10/09/2026 17:55 | 1 | 108.86 |
| 10/09/2026 17:55 | 500 | 108.86 |
| 10/09/2026 17:55 | 850 | 108.86 |
| 10/09/2026 17:55 | 2 | 108.88 |
| 10/09/2026 17:55 | 1 | 108.89 |
| 10/09/2026 17:55 | 6 | 108.89 |
| 10/09/2026 17:55 | 10 | 108.90 |
| 10/09/2026 17:55 | 25 | 108.91 |
| 10/09/2026 17:55 | 500 | 108.89 |
| 10/09/2026 17:55 | 100 | 108.88 |
| 10/09/2026 17:55 | 1 | 108.88 |
| 10/09/2026 17:55 | 100 | 108.86 |
| 10/09/2026 17:55 | 10 | 108.86 |
| 10/09/2026 17:55 | 100 | 108.855 |
| 10/09/2026 17:55 | 100 | 108.86 |
| 10/09/2026 17:55 | 100 | 108.87 |
| 10/09/2026 17:55 | 109 | 108.87 |
| 10/09/2026 17:55 | 126 | 108.86 |
| 10/09/2026 17:55 | 374 | 108.86 |
| 10/09/2026 17:55 | 1 | 108.86 |
| 10/09/2026 17:55 | 500 | 108.84 |
| 10/09/2026 17:54 | 10 | 108.86 |
| 10/09/2026 17:54 | 126 | 108.85 |
| 10/09/2026 17:54 | 1 | 108.85 |
| 10/09/2026 17:54 | 358 | 108.86 |
| 10/09/2026 17:54 | 142 | 108.86 |
| 10/09/2026 17:54 | 20 | 108.88 |
| 10/09/2026 17:54 | 30 | 108.88 |
| 10/09/2026 17:54 | 303 | 108.88 |
| 10/09/2026 17:54 | 197 | 108.88 |
| 10/09/2026 17:54 | 30 | 108.88 |
| 10/09/2026 17:54 | 4 | 108.89 |
| 10/09/2026 17:54 | 94 | 108.87 |
| 10/09/2026 17:54 | 10 | 108.87 |
| 10/09/2026 17:54 | 100 | 108.87 |
| 10/09/2026 17:54 | 4 | 108.90 |
| 10/09/2026 17:54 | 1 | 108.90 |
| 10/09/2026 17:54 | 200 | 108.90 |
| 10/09/2026 17:54 | 500 | 108.90 |
| 10/09/2026 17:54 | 100 | 108.91 |
| 10/09/2026 17:54 | 100 | 108.91 |
| 10/09/2026 17:54 | 12 | 108.91 |
| 10/09/2026 17:54 | 200 | 108.90 |
| 10/09/2026 17:54 | 200 | 108.90 |
| 10/09/2026 17:54 | 100 | 108.885 |
| 10/09/2026 17:54 | 2 | 108.89 |
| 10/09/2026 17:54 | 500 | 108.89 |
| 10/09/2026 17:54 | 10 | 108.89 |
| 10/09/2026 17:54 | 82 | 108.89 |
| 10/09/2026 17:54 | 49 | 108.89 |
| 10/09/2026 17:54 | 55 | 108.89 |
| 10/09/2026 17:54 | 100 | 108.88 |
| 10/09/2026 17:54 | 12 | 108.87 |
| 10/09/2026 17:54 | 50 | 108.84 |
| 10/09/2026 17:54 | 2 | 108.83 |
| 10/09/2026 17:54 | 154 | 108.82 |
| 10/09/2026 17:54 | 46 | 108.82 |
| 10/09/2026 17:54 | 100 | 108.81 |
| 10/09/2026 17:54 | 14 | 108.79 |
| 10/09/2026 17:54 | 87 | 108.79 |
| 10/09/2026 17:54 | 9 | 108.79 |
| 10/09/2026 17:54 | 100 | 108.78 |
| 10/09/2026 17:54 | 16 | 108.77 |
| 10/09/2026 17:54 | 10 | 108.77 |
| 10/09/2026 17:54 | 6 | 108.77 |
| 10/09/2026 17:54 | 100 | 108.78 |
| 10/09/2026 17:54 | 155 | 108.78 |
| 10/09/2026 17:54 | 10 | 108.78 |
| 10/09/2026 17:54 | 11 | 108.78 |
| 10/09/2026 17:54 | 30 | 108.78 |
| 10/09/2026 17:54 | 100 | 108.79 |
| 10/09/2026 17:54 | 21 | 108.79 |
| 10/09/2026 17:54 | 10 | 108.80 |
| 10/09/2026 17:54 | 10 | 108.80 |
| 10/09/2026 17:54 | 1 | 108.80 |
| 10/09/2026 17:54 | 6 | 108.80 |
| 10/09/2026 17:54 | 2 | 108.80 |
| 10/09/2026 17:54 | 63 | 108.80 |
| 10/09/2026 17:54 | 100 | 108.81 |
| 10/09/2026 17:54 | 1 | 108.80 |
| 10/09/2026 17:54 | 36 | 108.80 |
| 10/09/2026 17:54 | 100 | 108.81 |
| 10/09/2026 17:54 | 6 | 108.82 |
| 10/09/2026 17:54 | 20 | 108.83 |
| 10/09/2026 17:54 | 500 | 108.84 |
| 10/09/2026 17:54 | 100 | 108.85 |
| 10/09/2026 17:53 | 45 | 108.84 |
| 10/09/2026 17:53 | 39 | 108.84 |
| 10/09/2026 17:53 | 20 | 108.84 |
| 10/09/2026 17:53 | 10 | 108.84 |
| 10/09/2026 17:53 | 13 | 108.84 |
| 10/09/2026 17:53 | 1 | 108.84 |
| 10/09/2026 17:53 | 124 | 108.84 |
| 10/09/2026 17:53 | 4 | 108.84 |
| 10/09/2026 17:53 | 44 | 108.845 |
| 10/09/2026 17:53 | 19 | 108.845 |
| 10/09/2026 17:53 | 100 | 108.85 |
| 10/09/2026 17:53 | 37 | 108.845 |
| 10/09/2026 17:53 | 100 | 108.85 |
| 10/09/2026 17:53 | 100 | 108.85 |
| 10/09/2026 17:53 | 100 | 108.85 |
| 10/09/2026 17:53 | 55 | 108.85 |
| 10/09/2026 17:53 | 40 | 108.85 |
| 10/09/2026 17:53 | 56 | 108.85 |
| 10/09/2026 17:53 | 36 | 108.85 |
| 10/09/2026 17:53 | 13 | 108.85 |
| 10/09/2026 17:53 | 100 | 108.85 |
| 10/09/2026 17:53 | 43 | 108.85 |
| 10/09/2026 17:53 | 57 | 108.85 |
| 10/09/2026 17:53 | 443 | 108.85 |
| 10/09/2026 17:53 | 57 | 108.85 |
| 10/09/2026 17:53 | 100 | 108.865 |
| 10/09/2026 17:53 | 20 | 108.865 |
| 10/09/2026 17:53 | 100 | 108.86 |
| 10/09/2026 17:53 | 2 | 108.86 |
| 10/09/2026 17:53 | 1 | 108.88 |
| 10/09/2026 17:53 | 100 | 108.88 |
| 10/09/2026 17:53 | 10 | 108.88 |
| 10/09/2026 17:53 | 100 | 108.88 |
| 10/09/2026 17:53 | 6 | 108.88 |
| 10/09/2026 17:53 | 10 | 108.89 |
| 10/09/2026 17:53 | 1 | 108.89 |
| 10/09/2026 17:53 | 10 | 108.89 |
| 10/09/2026 17:53 | 10 | 108.89 |
| 10/09/2026 17:53 | 3 | 108.895 |
| 10/09/2026 17:53 | 1 | 108.90 |
| 10/09/2026 17:53 | 1 | 108.90 |
| 10/09/2026 17:53 | 1 | 108.895 |
| 10/09/2026 17:53 | 403 | 108.90 |
| 10/09/2026 17:53 | 19 | 108.89 |
| 10/09/2026 17:53 | 1 | 108.88 |
| 10/09/2026 17:53 | 493 | 108.88 |
| 10/09/2026 17:53 | 10 | 108.88 |
| 10/09/2026 17:53 | 1 | 108.88 |
| 10/09/2026 17:53 | 100 | 108.895 |
| 10/09/2026 17:53 | 2 | 108.895 |
| 10/09/2026 17:53 | 500 | 108.90 |
| 10/09/2026 17:53 | 5 | 108.90 |
| 10/09/2026 17:53 | 24 | 108.91 |
| 10/09/2026 17:53 | 10 | 108.91 |
| 10/09/2026 17:53 | 12 | 108.91 |
| 10/09/2026 17:53 | 24 | 108.93 |
| 10/09/2026 17:53 | 1 | 108.93 |
| 10/09/2026 17:53 | 53 | 108.92 |
| 10/09/2026 17:53 | 100 | 108.92 |
| 10/09/2026 17:53 | 153 | 108.92 |
| 10/09/2026 17:53 | 17 | 108.92 |
| 10/09/2026 17:53 | 12 | 108.92 |
| 10/09/2026 17:53 | 12 | 108.92 |
| 10/09/2026 17:53 | 13 | 108.93 |
| 10/09/2026 17:53 | 10 | 108.94 |
| 10/09/2026 17:53 | 409 | 108.95 |
| 10/09/2026 17:53 | 1 | 108.95 |
| 10/09/2026 17:53 | 90 | 108.95 |
| 10/09/2026 17:53 | 10 | 108.95 |
| 10/09/2026 17:53 | 6 | 108.96 |
| 10/09/2026 17:53 | 2 | 108.97 |
| 10/09/2026 17:53 | 498 | 108.97 |
| 10/09/2026 17:53 | 60 | 108.97 |
| 10/09/2026 17:53 | 1 | 108.98 |
| 10/09/2026 17:53 | 10 | 108.995 |
| 10/09/2026 17:52 | 500 | 109.02 |
| 10/09/2026 17:52 | 1 | 109.03 |
| 10/09/2026 17:52 | 1 | 109.03 |
| 10/09/2026 17:52 | 20 | 109.03 |
| 10/09/2026 17:52 | 49 | 109.03 |
| 10/09/2026 17:52 | 3 | 109.03 |
| 10/09/2026 17:52 | 8 | 109.01 |
| 10/09/2026 17:52 | 500 | 109.03 |
| 10/09/2026 17:52 | 100 | 109.05 |
| 10/09/2026 17:52 | 100 | 109.04 |
| 10/09/2026 17:52 | 83 | 109.04 |
| 10/09/2026 17:52 | 2 | 109.04 |
| 10/09/2026 17:52 | 1 | 109.04 |
| 10/09/2026 17:52 | 408 | 109.02 |
| 10/09/2026 17:52 | 48 | 109.02 |
| 10/09/2026 17:52 | 36 | 109.02 |
| 10/09/2026 17:52 | 1 | 109.02 |
| 10/09/2026 17:52 | 1 | 109.02 |
| 10/09/2026 17:52 | 6 | 109.02 |
| 10/09/2026 17:51 | 50 | 109.065 |
| 10/09/2026 17:51 | 400 | 109.07 |
| 10/09/2026 17:51 | 300 | 109.07 |
| 10/09/2026 17:51 | 16 | 109.09 |
| 10/09/2026 17:51 | 44 | 109.09 |
| 10/09/2026 17:51 | 5 | 109.09 |
| 10/09/2026 17:51 | 100 | 109.10 |
| 10/09/2026 17:51 | 59 | 109.10 |
| 10/09/2026 17:51 | 1 | 109.10 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 200 | 109.11 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 84 | 109.11 |
| 10/09/2026 17:51 | 100 | 109.11 |
| 10/09/2026 17:51 | 30 | 109.11 |
| 10/09/2026 17:51 | 434 | 109.12 |
| 10/09/2026 17:51 | 1 | 109.12 |
| 10/09/2026 17:51 | 65 | 109.12 |
| 10/09/2026 17:51 | 40 | 109.12 |
| 10/09/2026 17:51 | 1 | 109.13 |
| 10/09/2026 17:51 | 100 | 109.14 |
| 10/09/2026 17:51 | 100 | 109.14 |
| 10/09/2026 17:51 | 7 | 109.14 |
| 10/09/2026 17:51 | 100 | 109.14 |
| 10/09/2026 17:51 | 1 | 109.15 |
| 10/09/2026 17:51 | 1 | 109.15 |
| 10/09/2026 17:51 | 18 | 109.16 |
| 10/09/2026 17:51 | 100 | 109.20 |
| 10/09/2026 17:51 | 100 | 109.20 |
| 10/09/2026 17:51 | 500 | 109.19 |
| 10/09/2026 17:51 | 10 | 109.19 |
| 10/09/2026 17:51 | 1 | 109.19 |
| 10/09/2026 17:51 | 1 | 109.18 |
| 10/09/2026 17:51 | 10 | 109.18 |
| 10/09/2026 17:51 | 100 | 109.18 |
| 10/09/2026 17:50 | 9 | 109.17 |
| 10/09/2026 17:50 | 16 | 109.15 |
| 10/09/2026 17:50 | 100 | 109.13 |
| 10/09/2026 17:50 | 458 | 109.13 |
| 10/09/2026 17:50 | 42 | 109.13 |
| 10/09/2026 17:50 | 100 | 109.13 |
| 10/09/2026 17:50 | 92 | 109.13 |
| 10/09/2026 17:50 | 1 | 109.13 |
| 10/09/2026 17:50 | 7 | 109.13 |
| 10/09/2026 17:50 | 20 | 109.12 |
| 10/09/2026 17:50 | 100 | 109.10 |
| 10/09/2026 17:50 | 11 | 109.10 |
| 10/09/2026 17:50 | 9 | 109.10 |
| 10/09/2026 17:50 | 100 | 109.10 |
| 10/09/2026 17:50 | 1 | 109.12 |
| 10/09/2026 17:50 | 100 | 109.12 |
| 10/09/2026 17:50 | 20 | 109.12 |
| 10/09/2026 17:50 | 100 | 109.11 |
| 10/09/2026 17:50 | 499 | 109.11 |
| 10/09/2026 17:50 | 1 | 109.11 |
| 10/09/2026 17:50 | 100 | 109.10 |
| 10/09/2026 17:50 | 23 | 109.10 |
| 10/09/2026 17:50 | 20 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 20 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 2 | 109.09 |
| 10/09/2026 17:50 | 2 | 109.09 |
| 10/09/2026 17:50 | 20 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 1 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.075 |
| 10/09/2026 17:50 | 100 | 109.075 |
| 10/09/2026 17:50 | 18 | 109.09 |
| 10/09/2026 17:50 | 100 | 109.09 |
| 10/09/2026 17:50 | 44 | 109.09 |
| 10/09/2026 17:50 | 56 | 109.09 |
| 10/09/2026 17:50 | 500 | 109.09 |
| 10/09/2026 17:50 | 1 | 109.08 |
| 10/09/2026 17:50 | 9 | 109.07 |
| 10/09/2026 17:50 | 1 | 109.07 |
| 10/09/2026 17:50 | 34 | 109.07 |
| 10/09/2026 17:50 | 100 | 109.06 |
| 10/09/2026 17:50 | 100 | 109.06 |
| 10/09/2026 17:50 | 100 | 109.06 |
| 10/09/2026 17:50 | 100 | 109.06 |
| 10/09/2026 17:50 | 25 | 109.06 |
| 10/09/2026 17:50 | 20 | 109.06 |
| 10/09/2026 17:50 | 100 | 109.065 |
| 10/09/2026 17:50 | 100 | 109.06 |
| 10/09/2026 17:50 | 1 | 109.07 |
| 10/09/2026 17:50 | 55 | 109.07 |
| 10/09/2026 17:50 | 18 | 109.07 |
| 10/09/2026 17:50 | 20 | 109.06 |
| 10/09/2026 17:50 | 2 | 109.05 |
| 10/09/2026 17:49 | 100 | 109.09 |
| 10/09/2026 17:49 | 20 | 109.09 |
| 10/09/2026 17:49 | 20 | 109.12 |
| 10/09/2026 17:49 | 100 | 109.115 |
| 10/09/2026 17:49 | 72 | 109.12 |
| 10/09/2026 17:49 | 1 | 109.12 |
| 10/09/2026 17:49 | 27 | 109.12 |
| 10/09/2026 17:49 | 20 | 109.12 |
| 10/09/2026 17:49 | 100 | 109.12 |
| 10/09/2026 17:49 | 60 | 109.12 |
| 10/09/2026 17:49 | 60 | 109.11 |
| 10/09/2026 17:49 | 50 | 109.09 |
| 10/09/2026 17:49 | 50 | 109.09 |
| 10/09/2026 17:49 | 50 | 109.09 |
| 10/09/2026 17:49 | 1 | 109.09 |
| 10/09/2026 17:49 | 9 | 109.09 |
| 10/09/2026 17:49 | 1 | 109.09 |
| 10/09/2026 17:49 | 100 | 109.07 |
| 10/09/2026 17:49 | 500 | 109.07 |
| 10/09/2026 17:49 | 1 | 109.05 |
| 10/09/2026 17:49 | 4 | 109.05 |
| 10/09/2026 17:49 | 100 | 109.05 |
| 10/09/2026 17:49 | 45 | 109.04 |
| 10/09/2026 17:49 | 1 | 109.04 |
| 10/09/2026 17:49 | 99 | 109.04 |
| 10/09/2026 17:49 | 1 | 109.04 |
| 10/09/2026 17:49 | 400 | 109.04 |
| 10/09/2026 17:49 | 100 | 109.045 |
| 10/09/2026 17:49 | 70 | 109.05 |
| 10/09/2026 17:49 | 1 | 109.05 |
| 10/09/2026 17:49 | 29 | 109.05 |
| 10/09/2026 17:49 | 2 | 109.07 |
| 10/09/2026 17:49 | 500 | 109.07 |
| 10/09/2026 17:49 | 100 | 109.06 |
| 10/09/2026 17:48 | 100 | 109.05 |
| 10/09/2026 17:48 | 100 | 109.05 |
| 10/09/2026 17:48 | 400 | 109.05 |
| 10/09/2026 17:48 | 100 | 109.04 |
| 10/09/2026 17:48 | 100 | 109.04 |
| 10/09/2026 17:48 | 1 | 109.03 |
| 10/09/2026 17:48 | 40 | 109.03 |
| 10/09/2026 17:48 | 2 | 109.03 |
| 10/09/2026 17:48 | 100 | 109.03 |
| 10/09/2026 17:48 | 20 | 109.03 |
| 10/09/2026 17:48 | 100 | 109.00 |
| 10/09/2026 17:48 | 100 | 109.00 |
| 10/09/2026 17:48 | 13 | 109.00 |
| 10/09/2026 17:48 | 100 | 109.00 |
| 10/09/2026 17:48 | 100 | 109.00 |
| 10/09/2026 17:48 | 98 | 108.99 |
| 10/09/2026 17:48 | 2 | 108.99 |
| 10/09/2026 17:48 | 2 | 108.99 |
| 10/09/2026 17:48 | 100 | 108.99 |
| 10/09/2026 17:48 | 100 | 108.99 |
| 10/09/2026 17:48 | 100 | 108.99 |
| 10/09/2026 17:48 | 64 | 108.99 |
| 10/09/2026 17:48 | 20 | 108.99 |
| 10/09/2026 17:48 | 2 | 109.00 |
| 10/09/2026 17:48 | 1 | 109.00 |
| 10/09/2026 17:48 | 500 | 109.00 |
| 10/09/2026 17:48 | 1 | 109.00 |
| 10/09/2026 17:48 | 1 | 109.00 |
| 10/09/2026 17:48 | 17 | 109.00 |
| 10/09/2026 17:48 | 1 | 109.00 |
| 10/09/2026 17:48 | 7 | 109.00 |
| 10/09/2026 17:48 | 6 | 109.00 |
| 10/09/2026 17:48 | 13 | 109.00 |
| 10/09/2026 17:48 | 5 | 109.00 |
| 10/09/2026 17:48 | 1 | 109.00 |
| 10/09/2026 17:48 | 99 | 109.02 |
| 10/09/2026 17:48 | 1 | 109.02 |
| 10/09/2026 17:48 | 24 | 109.02 |
| 10/09/2026 17:48 | 100 | 109.02 |
| 10/09/2026 17:48 | 500 | 109.01 |
| 10/09/2026 17:48 | 13 | 109.03 |
| 10/09/2026 17:48 | 1 | 109.03 |
| 10/09/2026 17:48 | 86 | 109.03 |
| 10/09/2026 17:48 | 29 | 109.03 |
| 10/09/2026 17:48 | 14 | 109.03 |
| 10/09/2026 17:48 | 6 | 109.03 |
| 10/09/2026 17:48 | 500 | 109.05 |
| 10/09/2026 17:48 | 1 | 109.05 |
| 10/09/2026 17:48 | 38 | 109.05 |
| 10/09/2026 17:48 | 90 | 109.05 |
| 10/09/2026 17:48 | 27 | 109.05 |
| 10/09/2026 17:48 | 1 | 109.05 |
| 10/09/2026 17:48 | 5 | 109.05 |
| 10/09/2026 17:48 | 19 | 109.06 |
| 10/09/2026 17:48 | 1 | 109.06 |
| 10/09/2026 17:48 | 500 | 109.06 |
| 10/09/2026 17:48 | 3 | 109.07 |
| 10/09/2026 17:48 | 99 | 109.08 |
| 10/09/2026 17:48 | 1 | 109.08 |
| 10/09/2026 17:48 | 1 | 109.08 |
| 10/09/2026 17:48 | 100 | 109.08 |
| 10/09/2026 17:48 | 1 | 109.08 |
| 10/09/2026 17:48 | 1 | 109.07 |
| 10/09/2026 17:48 | 6 | 109.07 |
| 10/09/2026 17:48 | 1 | 109.07 |
| 10/09/2026 17:48 | 40 | 109.07 |
| 10/09/2026 17:48 | 98 | 109.07 |
| 10/09/2026 17:48 | 100 | 109.05 |
| 10/09/2026 17:48 | 500 | 109.06 |
| 10/09/2026 17:48 | 5 | 109.06 |
| 10/09/2026 17:48 | 1 | 109.06 |
| 10/09/2026 17:48 | 1 | 109.06 |
| 10/09/2026 17:48 | 13 | 109.06 |
| 10/09/2026 17:48 | 30 | 109.07 |
| 10/09/2026 17:48 | 1 | 109.07 |
| 10/09/2026 17:48 | 79 | 109.07 |
| 10/09/2026 17:48 | 100 | 109.07 |
| 10/09/2026 17:48 | 73 | 109.07 |
| 10/09/2026 17:48 | 1 | 109.07 |
| 10/09/2026 17:48 | 26 | 109.07 |
| 10/09/2026 17:48 | 25 | 109.06 |
| 10/09/2026 17:48 | 75 | 109.06 |
| 10/09/2026 17:48 | 40 | 109.06 |
| 10/09/2026 17:48 | 2 | 109.07 |
| 10/09/2026 17:48 | 3 | 109.07 |
| 10/09/2026 17:48 | 152 | 109.07 |
| 10/09/2026 17:48 | 1 | 109.07 |
| 10/09/2026 17:48 | 347 | 109.07 |
| 10/09/2026 17:48 | 10 | 109.09 |
| 10/09/2026 17:48 | 110 | 109.09 |
| 10/09/2026 17:48 | 74 | 109.09 |
| 10/09/2026 17:48 | 1 | 109.09 |
| 10/09/2026 17:48 | 25 | 109.09 |
| 10/09/2026 17:48 | 9 | 109.09 |
| 10/09/2026 17:48 | 6 | 109.09 |
| 10/09/2026 17:48 | 1 | 109.09 |
| 10/09/2026 17:48 | 93 | 109.09 |
| 10/09/2026 17:48 | 1 | 109.08 |
| 10/09/2026 17:48 | 100 | 109.08 |
| 10/09/2026 17:48 | 25 | 109.08 |
| 10/09/2026 17:48 | 75 | 109.085 |
| 10/09/2026 17:48 | 25 | 109.085 |
| 10/09/2026 17:48 | 100 | 109.09 |
| 10/09/2026 17:48 | 14 | 109.09 |
| 10/09/2026 17:48 | 20 | 109.09 |
| 10/09/2026 17:48 | 1 | 109.09 |
| 10/09/2026 17:48 | 2 | 109.09 |
| 10/09/2026 17:48 | 10 | 109.08 |
| 10/09/2026 17:47 | 90 | 109.12 |
| 10/09/2026 17:47 | 2 | 109.11 |
| 10/09/2026 17:47 | 98 | 109.12 |
| 10/09/2026 17:47 | 2 | 109.12 |
| 10/09/2026 17:47 | 98 | 109.12 |
| 10/09/2026 17:47 | 2 | 109.12 |
| 10/09/2026 17:47 | 2 | 109.125 |
| 10/09/2026 17:47 | 116 | 109.12 |
| 10/09/2026 17:47 | 100 | 109.12 |
| 10/09/2026 17:47 | 100 | 109.12 |
| 10/09/2026 17:47 | 100 | 109.12 |
| 10/09/2026 17:47 | 2 | 109.12 |
| 10/09/2026 17:47 | 1 | 109.11 |
| 10/09/2026 17:47 | 9 | 109.11 |
| 10/09/2026 17:47 | 1 | 109.11 |
| 10/09/2026 17:47 | 100 | 109.11 |
| 10/09/2026 17:47 | 10 | 109.12 |
| 10/09/2026 17:47 | 90 | 109.12 |
| 10/09/2026 17:47 | 20 | 109.12 |
| 10/09/2026 17:47 | 100 | 109.10 |
| 10/09/2026 17:47 | 100 | 109.10 |
| 10/09/2026 17:47 | 100 | 109.10 |
| 10/09/2026 17:47 | 110 | 109.10 |
| 10/09/2026 17:47 | 41 | 109.10 |
| 10/09/2026 17:47 | 19 | 109.10 |
| 10/09/2026 17:47 | 41 | 109.10 |
| 10/09/2026 17:47 | 19 | 109.10 |
| 10/09/2026 17:47 | 1 | 109.12 |
| 10/09/2026 17:47 | 1 | 109.14 |
| 10/09/2026 17:47 | 500 | 109.14 |
| 10/09/2026 17:47 | 20 | 109.14 |
| 10/09/2026 17:47 | 33 | 109.14 |
| 10/09/2026 17:47 | 1 | 109.14 |
| 10/09/2026 17:47 | 8 | 109.14 |
| 10/09/2026 17:47 | 52 | 109.14 |
| 10/09/2026 17:47 | 100 | 109.16 |
| 10/09/2026 17:47 | 1 | 109.15 |
| 10/09/2026 17:47 | 85 | 109.15 |
| 10/09/2026 17:47 | 4 | 109.15 |
| 10/09/2026 17:47 | 1 | 109.15 |
| 10/09/2026 17:47 | 100 | 109.15 |
| 10/09/2026 17:47 | 348 | 109.15 |
| 10/09/2026 17:47 | 40 | 109.13 |
| 10/09/2026 17:47 | 1 | 109.14 |
| 10/09/2026 17:47 | 35 | 109.14 |
| 10/09/2026 17:47 | 25 | 109.14 |
| 10/09/2026 17:47 | 77 | 109.14 |
| 10/09/2026 17:47 | 100 | 109.14 |
| 10/09/2026 17:47 | 4 | 109.13 |
| 10/09/2026 17:47 | 25 | 109.13 |
| 10/09/2026 17:47 | 6 | 109.13 |
| 10/09/2026 17:47 | 2 | 109.13 |
| 10/09/2026 17:47 | 1 | 109.12 |
| 10/09/2026 17:47 | 7 | 109.12 |
| 10/09/2026 17:47 | 100 | 109.15 |
| 10/09/2026 17:47 | 44 | 109.15 |
| 10/09/2026 17:47 | 44 | 109.16 |
| 10/09/2026 17:47 | 42 | 109.16 |
| 10/09/2026 17:47 | 100 | 109.16 |
| 10/09/2026 17:47 | 100 | 109.16 |
| 10/09/2026 17:47 | 100 | 109.16 |
| 10/09/2026 17:47 | 1000 | 109.15 |
| 10/09/2026 17:47 | 237 | 109.16 |
| 10/09/2026 17:47 | 20 | 109.16 |
| 10/09/2026 17:47 | 1 | 109.17 |
| 10/09/2026 17:47 | 18 | 109.17 |
| 10/09/2026 17:47 | 369 | 109.17 |
| 10/09/2026 17:47 | 15 | 109.18 |
| 10/09/2026 17:47 | 85 | 109.18 |
| 10/09/2026 17:47 | 22 | 109.18 |
| 10/09/2026 17:47 | 14 | 109.18 |
| 10/09/2026 17:47 | 4 | 109.18 |
| 10/09/2026 17:47 | 30 | 109.18 |
| 10/09/2026 17:47 | 13 | 109.18 |
| 10/09/2026 17:47 | 1 | 109.18 |
| 10/09/2026 17:47 | 56 | 109.18 |
| 10/09/2026 17:47 | 100 | 109.17 |
| 10/09/2026 17:47 | 15 | 109.17 |
| 10/09/2026 17:47 | 14 | 109.15 |
| 10/09/2026 17:47 | 32 | 109.15 |
| 10/09/2026 17:47 | 45 | 109.15 |
| 10/09/2026 17:47 | 1 | 109.15 |
| 10/09/2026 17:47 | 171 | 109.15 |
| 10/09/2026 17:47 | 1 | 109.15 |
| 10/09/2026 17:47 | 5 | 109.175 |
| 10/09/2026 17:46 | 1 | 109.175 |
| 10/09/2026 17:46 | 1 | 109.18 |
| 10/09/2026 17:46 | 100 | 109.21 |
| 10/09/2026 17:46 | 56 | 109.21 |
| 10/09/2026 17:46 | 47 | 109.21 |
| 10/09/2026 17:46 | 384 | 109.21 |
| 10/09/2026 17:46 | 1 | 109.21 |
| 10/09/2026 17:46 | 12 | 109.21 |
| 10/09/2026 17:46 | 100 | 109.18 |
| 10/09/2026 17:46 | 100 | 109.16 |
| 10/09/2026 17:46 | 500 | 109.18 |
| 10/09/2026 17:46 | 5 | 109.20 |
| 10/09/2026 17:46 | 81 | 109.22 |
| 10/09/2026 17:46 | 500 | 109.22 |
| 10/09/2026 17:46 | 100 | 109.22 |
| 10/09/2026 17:46 | 1 | 109.22 |
| 10/09/2026 17:46 | 100 | 109.22 |
| 10/09/2026 17:46 | 80 | 109.21 |
| 10/09/2026 17:46 | 1 | 109.21 |
| 10/09/2026 17:46 | 19 | 109.21 |
| 10/09/2026 17:46 | 24 | 109.21 |
| 10/09/2026 17:46 | 100 | 109.195 |
| 10/09/2026 17:46 | 3 | 109.20 |
| 10/09/2026 17:46 | 3 | 109.20 |
| 10/09/2026 17:46 | 100 | 109.19 |
| 10/09/2026 17:46 | 500 | 109.19 |
| 10/09/2026 17:46 | 93 | 109.16 |
| 10/09/2026 17:46 | 7 | 109.16 |
| 10/09/2026 17:46 | 2 | 109.16 |
| 10/09/2026 17:46 | 10 | 109.16 |
| 10/09/2026 17:46 | 1 | 109.16 |
| 10/09/2026 17:46 | 1 | 109.16 |
| 10/09/2026 17:46 | 205 | 109.16 |
| 10/09/2026 17:46 | 94 | 109.16 |
| 10/09/2026 17:46 | 1 | 109.16 |
| 10/09/2026 17:46 | 200 | 109.16 |
| 10/09/2026 17:46 | 99 | 109.17 |
| 10/09/2026 17:46 | 4 | 109.19 |
| 10/09/2026 17:46 | 43 | 109.19 |
| 10/09/2026 17:46 | 21 | 109.19 |
| 10/09/2026 17:46 | 3 | 109.20 |
| 10/09/2026 17:46 | 100 | 109.20 |
| 10/09/2026 17:46 | 1 | 109.19 |
| 10/09/2026 17:46 | 100 | 109.19 |
| 10/09/2026 17:46 | 4 | 109.19 |
| 10/09/2026 17:46 | 1 | 109.175 |
| 10/09/2026 17:45 | 4 | 109.185 |
| 10/09/2026 17:45 | 100 | 109.18 |
| 10/09/2026 17:45 | 10 | 109.155 |
| 10/09/2026 17:45 | 74 | 109.15 |
| 10/09/2026 17:45 | 100 | 109.15 |
| 10/09/2026 17:45 | 20 | 109.14 |
| 10/09/2026 17:45 | 100 | 109.13 |
| 10/09/2026 17:45 | 100 | 109.13 |
| 10/09/2026 17:45 | 39 | 109.09 |
| 10/09/2026 17:45 | 1 | 109.09 |
| 10/09/2026 17:45 | 60 | 109.09 |
| 10/09/2026 17:45 | 17 | 109.09 |
| 10/09/2026 17:45 | 60 | 109.09 |
| 10/09/2026 17:45 | 40 | 109.10 |
| 10/09/2026 17:45 | 1 | 109.10 |
| 10/09/2026 17:45 | 500 | 109.10 |
| 10/09/2026 17:45 | 6 | 109.10 |
| 10/09/2026 17:45 | 1 | 109.125 |
| 10/09/2026 17:45 | 1 | 109.13 |
| 10/09/2026 17:45 | 40 | 109.13 |
| 10/09/2026 17:45 | 20 | 109.13 |
| 10/09/2026 17:45 | 20 | 109.14 |
| 10/09/2026 17:45 | 20 | 109.14 |
| 10/09/2026 17:45 | 100 | 109.14 |
| 10/09/2026 17:45 | 34 | 109.165 |
| 10/09/2026 17:45 | 9 | 109.18 |
| 10/09/2026 17:45 | 500 | 109.20 |
| 10/09/2026 17:45 | 500 | 109.23 |
| 10/09/2026 17:45 | 87 | 109.22 |
| 10/09/2026 17:45 | 25 | 109.22 |
| 10/09/2026 17:45 | 13 | 109.22 |
| 10/09/2026 17:45 | 100 | 109.22 |
| 10/09/2026 17:45 | 20 | 109.19 |
| 10/09/2026 17:45 | 100 | 109.215 |
| 10/09/2026 17:45 | 2 | 109.21 |
| 10/09/2026 17:45 | 493 | 109.21 |
| 10/09/2026 17:45 | 7 | 109.21 |
| 10/09/2026 17:45 | 11 | 109.20 |
| 10/09/2026 17:45 | 100 | 109.20 |
| 10/09/2026 17:45 | 48 | 109.20 |
| 10/09/2026 17:45 | 60 | 109.20 |
| 10/09/2026 17:45 | 208 | 109.185 |
| 10/09/2026 17:45 | 1 | 109.19 |
| 10/09/2026 17:45 | 9 | 109.19 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 8 | 109.17 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 100 | 109.155 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 98 | 109.16 |
| 10/09/2026 17:45 | 1 | 109.16 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 100 | 109.17 |
| 10/09/2026 17:45 | 1 | 109.17 |
| 10/09/2026 17:45 | 1 | 109.16 |
| 10/09/2026 17:45 | 26 | 109.16 |
| 10/09/2026 17:45 | 100 | 109.16 |
| 10/09/2026 17:45 | 20 | 109.16 |
| 10/09/2026 17:44 | 500 | 109.16 |
| 10/09/2026 17:44 | 1 | 109.16 |
| 10/09/2026 17:44 | 41 | 109.16 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 90 | 109.16 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 329 | 109.15 |
| 10/09/2026 17:44 | 100 | 109.15 |
| 10/09/2026 17:44 | 10 | 109.14 |
| 10/09/2026 17:44 | 93 | 109.14 |
| 10/09/2026 17:44 | 7 | 109.14 |
| 10/09/2026 17:44 | 93 | 109.14 |
| 10/09/2026 17:44 | 7 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 3 | 109.14 |
| 10/09/2026 17:44 | 1 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 300 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.14 |
| 10/09/2026 17:44 | 100 | 109.13 |
| 10/09/2026 17:44 | 100 | 109.13 |
| 10/09/2026 17:44 | 100 | 109.115 |
| 10/09/2026 17:44 | 100 | 109.11 |
| 10/09/2026 17:44 | 100 | 109.12 |
| 10/09/2026 17:44 | 2 | 109.10 |
| 10/09/2026 17:44 | 100 | 109.105 |
| 10/09/2026 17:44 | 2 | 109.10 |
| 10/09/2026 17:44 | 56 | 109.10 |
| 10/09/2026 17:44 | 1 | 109.10 |
| 10/09/2026 17:44 | 43 | 109.10 |
| 10/09/2026 17:44 | 6 | 109.08 |
| 10/09/2026 17:44 | 20 | 109.09 |
| 10/09/2026 17:44 | 5 | 109.10 |
| 10/09/2026 17:44 | 20 | 109.10 |
| 10/09/2026 17:44 | 2 | 109.10 |
| 10/09/2026 17:44 | 267 | 109.10 |
| 10/09/2026 17:44 | 14 | 109.10 |
| 10/09/2026 17:44 | 19 | 109.10 |
| 10/09/2026 17:44 | 500 | 109.11 |
| 10/09/2026 17:44 | 20 | 109.11 |
| 10/09/2026 17:44 | 160 | 109.11 |
| 10/09/2026 17:44 | 15 | 109.14 |
| 10/09/2026 17:44 | 9 | 109.14 |
| 10/09/2026 17:44 | 48 | 109.14 |
| 10/09/2026 17:44 | 2 | 109.15 |
| 10/09/2026 17:44 | 50 | 109.15 |
| 10/09/2026 17:44 | 262 | 109.15 |
| 10/09/2026 17:44 | 1 | 109.15 |
| 10/09/2026 17:44 | 37 | 109.15 |
| 10/09/2026 17:44 | 5 | 109.16 |
| 10/09/2026 17:44 | 100 | 109.17 |
| 10/09/2026 17:44 | 2 | 109.18 |
| 10/09/2026 17:44 | 1 | 109.17 |
| 10/09/2026 17:44 | 60 | 109.17 |
| 10/09/2026 17:44 | 322 | 109.17 |
| 10/09/2026 17:44 | 7 | 109.17 |
| 10/09/2026 17:44 | 98 | 109.165 |
| 10/09/2026 17:44 | 1 | 109.16 |
| 10/09/2026 17:44 | 1 | 109.16 |
| 10/09/2026 17:44 | 100 | 109.16 |
| 10/09/2026 17:44 | 478 | 109.16 |
| 10/09/2026 17:44 | 1 | 109.155 |
| 10/09/2026 17:44 | 27 | 109.18 |
| 10/09/2026 17:44 | 28 | 109.18 |
| 10/09/2026 17:43 | 300 | 109.20 |
| 10/09/2026 17:43 | 24 | 109.20 |
| 10/09/2026 17:43 | 131 | 109.20 |
| 10/09/2026 17:43 | 16 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 328 | 109.20 |
| 10/09/2026 17:43 | 466 | 109.22 |
| 10/09/2026 17:43 | 1 | 109.22 |
| 10/09/2026 17:43 | 33 | 109.22 |
| 10/09/2026 17:43 | 3 | 109.22 |
| 10/09/2026 17:43 | 1 | 109.23 |
| 10/09/2026 17:43 | 46 | 109.23 |
| 10/09/2026 17:43 | 1 | 109.25 |
| 10/09/2026 17:43 | 10 | 109.25 |
| 10/09/2026 17:43 | 7 | 109.24 |
| 10/09/2026 17:43 | 196 | 109.25 |
| 10/09/2026 17:43 | 304 | 109.25 |
| 10/09/2026 17:43 | 100 | 109.26 |
| 10/09/2026 17:43 | 100 | 109.26 |
| 10/09/2026 17:43 | 100 | 109.26 |
| 10/09/2026 17:43 | 100 | 109.24 |
| 10/09/2026 17:43 | 1 | 109.24 |
| 10/09/2026 17:43 | 100 | 109.24 |
| 10/09/2026 17:43 | 100 | 109.22 |
| 10/09/2026 17:43 | 100 | 109.22 |
| 10/09/2026 17:43 | 1 | 109.22 |
| 10/09/2026 17:43 | 99 | 109.22 |
| 10/09/2026 17:43 | 1 | 109.21 |
| 10/09/2026 17:43 | 87 | 109.21 |
| 10/09/2026 17:43 | 1 | 109.21 |
| 10/09/2026 17:43 | 12 | 109.21 |
| 10/09/2026 17:43 | 53 | 109.20 |
| 10/09/2026 17:43 | 10 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 146 | 109.20 |
| 10/09/2026 17:43 | 84 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 14 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 99 | 109.20 |
| 10/09/2026 17:43 | 1 | 109.20 |
| 10/09/2026 17:43 | 30 | 109.20 |
| 10/09/2026 17:43 | 100 | 109.21 |
| 10/09/2026 17:43 | 2 | 109.22 |
| 10/09/2026 17:43 | 18 | 109.23 |
| 10/09/2026 17:43 | 100 | 109.25 |
| 10/09/2026 17:43 | 100 | 109.26 |
| 10/09/2026 17:43 | 42 | 109.26 |
| 10/09/2026 17:43 | 38 | 109.26 |
| 10/09/2026 17:43 | 40 | 109.27 |
| 10/09/2026 17:43 | 20 | 109.27 |
| 10/09/2026 17:43 | 100 | 109.27 |
| 10/09/2026 17:43 | 500 | 109.28 |
| 10/09/2026 17:43 | 40 | 109.28 |
| 10/09/2026 17:43 | 2 | 109.28 |
| 10/09/2026 17:43 | 1 | 109.29 |
| 10/09/2026 17:43 | 53 | 109.29 |
| 10/09/2026 17:43 | 49 | 109.28 |
| 10/09/2026 17:43 | 1 | 109.28 |
| 10/09/2026 17:43 | 10 | 109.28 |
| 10/09/2026 17:43 | 2 | 109.29 |
| 10/09/2026 17:43 | 5 | 109.29 |
| 10/09/2026 17:43 | 50 | 109.30 |
| 10/09/2026 17:42 | 100 | 109.31 |
| 10/09/2026 17:42 | 76 | 109.31 |
| 10/09/2026 17:42 | 13 | 109.31 |
| 10/09/2026 17:42 | 1 | 109.31 |
| 10/09/2026 17:42 | 10 | 109.31 |
| 10/09/2026 17:42 | 51 | 109.31 |
| 10/09/2026 17:42 | 500 | 109.32 |
| 10/09/2026 17:42 | 80 | 109.36 |
| 10/09/2026 17:42 | 400 | 109.36 |
| 10/09/2026 17:42 | 20 | 109.36 |
| 10/09/2026 17:42 | 20 | 109.37 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 100 | 109.355 |
| 10/09/2026 17:42 | 35 | 109.355 |
| 10/09/2026 17:42 | 35 | 109.36 |
| 10/09/2026 17:42 | 14 | 109.36 |
| 10/09/2026 17:42 | 500 | 109.36 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 17 | 109.345 |
| 10/09/2026 17:42 | 100 | 109.345 |
| 10/09/2026 17:42 | 5 | 109.345 |
| 10/09/2026 17:42 | 100 | 109.36 |
| 10/09/2026 17:42 | 5 | 109.36 |
| 10/09/2026 17:42 | 114 | 109.35 |
| 10/09/2026 17:42 | 386 | 109.35 |
| 10/09/2026 17:42 | 100 | 109.35 |
| 10/09/2026 17:42 | 54 | 109.33 |
| 10/09/2026 17:42 | 100 | 109.33 |
| 10/09/2026 17:42 | 100 | 109.31 |
| 10/09/2026 17:42 | 42 | 109.30 |
| 10/09/2026 17:42 | 1 | 109.30 |
| 10/09/2026 17:42 | 57 | 109.30 |
| 10/09/2026 17:42 | 2 | 109.30 |
| 10/09/2026 17:42 | 90 | 109.30 |
| 10/09/2026 17:42 | 10 | 109.30 |
| 10/09/2026 17:42 | 100 | 109.29 |
| 10/09/2026 17:42 | 500 | 109.29 |
| 10/09/2026 17:42 | 28 | 109.28 |
| 10/09/2026 17:42 | 100 | 109.28 |
| 10/09/2026 17:42 | 22 | 109.28 |
| 10/09/2026 17:42 | 8 | 109.27 |
| 10/09/2026 17:42 | 5 | 109.27 |
| 10/09/2026 17:42 | 100 | 109.27 |
| 10/09/2026 17:42 | 1 | 109.25 |
| 10/09/2026 17:42 | 100 | 109.25 |
| 10/09/2026 17:42 | 19 | 109.25 |
| 10/09/2026 17:42 | 1 | 109.25 |
| 10/09/2026 17:42 | 30 | 109.25 |
| 10/09/2026 17:41 | 65 | 109.25 |
| 10/09/2026 17:41 | 15 | 109.25 |
| 10/09/2026 17:41 | 500 | 109.26 |
| 10/09/2026 17:41 | 60 | 109.27 |
| 10/09/2026 17:41 | 9 | 109.27 |
| 10/09/2026 17:41 | 50 | 109.29 |
| 10/09/2026 17:41 | 11 | 109.30 |
| 10/09/2026 17:41 | 30 | 109.32 |
| 10/09/2026 17:41 | 470 | 109.32 |
| 10/09/2026 17:41 | 100 | 109.32 |
| 10/09/2026 17:41 | 80 | 109.32 |
| 10/09/2026 17:41 | 11 | 109.32 |
| 10/09/2026 17:41 | 1 | 109.32 |
| 10/09/2026 17:41 | 1 | 109.32 |
| 10/09/2026 17:41 | 7 | 109.32 |
| 10/09/2026 17:41 | 21 | 109.31 |
| 10/09/2026 17:41 | 21 | 109.31 |
| 10/09/2026 17:41 | 39 | 109.31 |
| 10/09/2026 17:41 | 1 | 109.31 |
| 10/09/2026 17:41 | 60 | 109.31 |
| 10/09/2026 17:41 | 54 | 109.29 |
| 10/09/2026 17:41 | 20 | 109.30 |
| 10/09/2026 17:41 | 14 | 109.31 |
| 10/09/2026 17:41 | 100 | 109.305 |
| 10/09/2026 17:41 | 54 | 109.305 |
| 10/09/2026 17:41 | 54 | 109.30 |
| 10/09/2026 17:41 | 1 | 109.31 |
| 10/09/2026 17:41 | 85 | 109.31 |
| 10/09/2026 17:41 | 40 | 109.30 |
| 10/09/2026 17:41 | 2 | 109.28 |
| 10/09/2026 17:41 | 100 | 109.29 |
| 10/09/2026 17:41 | 100 | 109.29 |
| 10/09/2026 17:41 | 100 | 109.28 |
| 10/09/2026 17:41 | 15 | 109.28 |
| 10/09/2026 17:41 | 39 | 109.27 |
| 10/09/2026 17:41 | 452 | 109.27 |
| 10/09/2026 17:41 | 9 | 109.27 |
| 10/09/2026 17:41 | 50 | 109.25 |
| 10/09/2026 17:41 | 1 | 109.25 |
| 10/09/2026 17:41 | 17 | 109.25 |
| 10/09/2026 17:41 | 100 | 109.25 |
| 10/09/2026 17:41 | 100 | 109.25 |
| 10/09/2026 17:41 | 10 | 109.23 |
| 10/09/2026 17:41 | 20 | 109.23 |
| 10/09/2026 17:40 | 20 | 109.23 |
| 10/09/2026 17:40 | 46 | 109.23 |
| 10/09/2026 17:40 | 16 | 109.23 |
| 10/09/2026 17:40 | 100 | 109.23 |
| 10/09/2026 17:40 | 500 | 109.23 |
| 10/09/2026 17:40 | 5 | 109.255 |
| 10/09/2026 17:40 | 1 | 109.25 |
| 10/09/2026 17:40 | 99 | 109.25 |
| 10/09/2026 17:40 | 20 | 109.25 |
| 10/09/2026 17:40 | 61 | 109.25 |
| 10/09/2026 17:40 | 25 | 109.24 |
| 10/09/2026 17:40 | 70 | 109.24 |
| 10/09/2026 17:40 | 5 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.23 |
| 10/09/2026 17:40 | 25 | 109.23 |
| 10/09/2026 17:40 | 100 | 109.23 |
| 10/09/2026 17:40 | 100 | 109.23 |
| 10/09/2026 17:40 | 2 | 109.205 |
| 10/09/2026 17:40 | 31 | 109.22 |
| 10/09/2026 17:40 | 60 | 109.22 |
| 10/09/2026 17:40 | 100 | 109.22 |
| 10/09/2026 17:40 | 20 | 109.24 |
| 10/09/2026 17:40 | 3 | 109.24 |
| 10/09/2026 17:40 | 500 | 109.24 |
| 10/09/2026 17:40 | 1 | 109.25 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 200 | 109.24 |
| 10/09/2026 17:40 | 31 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.245 |
| 10/09/2026 17:40 | 9 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.235 |
| 10/09/2026 17:40 | 45 | 109.23 |
| 10/09/2026 17:40 | 1 | 109.23 |
| 10/09/2026 17:40 | 40 | 109.23 |
| 10/09/2026 17:40 | 5 | 109.23 |
| 10/09/2026 17:40 | 100 | 109.24 |
| 10/09/2026 17:40 | 100 | 109.245 |
| 10/09/2026 17:40 | 45 | 109.24 |
| 10/09/2026 17:40 | 95 | 109.24 |
| 10/09/2026 17:40 | 5 | 109.24 |
| 10/09/2026 17:40 | 40 | 109.24 |
| 10/09/2026 17:40 | 460 | 109.24 |
| 10/09/2026 17:40 | 40 | 109.25 |
| 10/09/2026 17:40 | 10 | 109.25 |
| 10/09/2026 17:40 | 60 | 109.25 |
| 10/09/2026 17:40 | 20 | 109.25 |
| 10/09/2026 17:40 | 20 | 109.25 |
| 10/09/2026 17:40 | 2 | 109.30 |
| 10/09/2026 17:40 | 500 | 109.30 |
| 10/09/2026 17:40 | 60 | 109.30 |
| 10/09/2026 17:39 | 1 | 109.36 |
| 10/09/2026 17:39 | 59 | 109.36 |
| 10/09/2026 17:39 | 17 | 109.36 |
| 10/09/2026 17:39 | 224 | 109.36 |
| 10/09/2026 17:39 | 9 | 109.36 |
| 10/09/2026 17:39 | 33 | 109.35 |
| 10/09/2026 17:39 | 43 | 109.35 |
| 10/09/2026 17:39 | 500 | 109.34 |
| 10/09/2026 17:39 | 100 | 109.34 |
| 10/09/2026 17:39 | 100 | 109.34 |
| 10/09/2026 17:39 | 100 | 109.33 |
| 10/09/2026 17:39 | 100 | 109.31 |
| 10/09/2026 17:39 | 500 | 109.31 |
| 10/09/2026 17:39 | 32 | 109.28 |
| 10/09/2026 17:39 | 68 | 109.28 |
| 10/09/2026 17:39 | 1 | 109.28 |
| 10/09/2026 17:39 | 31 | 109.28 |
| 10/09/2026 17:39 | 1 | 109.28 |
| 10/09/2026 17:39 | 68 | 109.28 |
| 10/09/2026 17:39 | 500 | 109.28 |
| 10/09/2026 17:39 | 100 | 109.28 |
| 10/09/2026 17:39 | 100 | 109.30 |
| 10/09/2026 17:39 | 4 | 109.31 |
| 10/09/2026 17:39 | 10 | 109.31 |
| 10/09/2026 17:39 | 67 | 109.30 |
| 10/09/2026 17:39 | 33 | 109.30 |
| 10/09/2026 17:39 | 100 | 109.29 |
| 10/09/2026 17:39 | 20 | 109.28 |
| 10/09/2026 17:39 | 4 | 109.28 |
| 10/09/2026 17:39 | 2 | 109.23 |
| 10/09/2026 17:39 | 16 | 109.23 |
| 10/09/2026 17:39 | 1 | 109.23 |
| 10/09/2026 17:39 | 99 | 109.23 |
| 10/09/2026 17:39 | 1 | 109.23 |
| 10/09/2026 17:38 | 1 | 109.22 |
| 10/09/2026 17:38 | 761 | 109.22 |
| 10/09/2026 17:38 | 102 | 109.22 |
| 10/09/2026 17:38 | 100 | 109.22 |
| 10/09/2026 17:38 | 37 | 109.22 |
| 10/09/2026 17:38 | 20 | 109.22 |
| 10/09/2026 17:38 | 500 | 109.23 |
| 10/09/2026 17:38 | 100 | 109.255 |
| 10/09/2026 17:38 | 5 | 109.27 |
| 10/09/2026 17:38 | 107 | 109.27 |
| 10/09/2026 17:38 | 108 | 109.27 |
| 10/09/2026 17:38 | 5 | 109.27 |
| 10/09/2026 17:38 | 428 | 109.28 |
| 10/09/2026 17:38 | 4 | 109.28 |
| 10/09/2026 17:38 | 73 | 109.29 |
| 10/09/2026 17:38 | 5 | 109.29 |
| 10/09/2026 17:38 | 24 | 109.28 |
| 10/09/2026 17:38 | 5 | 109.28 |
| 10/09/2026 17:38 | 76 | 109.28 |
| 10/09/2026 17:38 | 24 | 109.28 |
| 10/09/2026 17:38 | 74 | 109.27 |
| 10/09/2026 17:38 | 26 | 109.27 |
| 10/09/2026 17:38 | 1 | 109.26 |
| 10/09/2026 17:38 | 6 | 109.25 |
| 10/09/2026 17:38 | 100 | 109.26 |
| 10/09/2026 17:38 | 4 | 109.26 |
| 10/09/2026 17:38 | 29 | 109.25 |
| 10/09/2026 17:38 | 37 | 109.25 |
| 10/09/2026 17:38 | 429 | 109.26 |
| 10/09/2026 17:38 | 71 | 109.26 |
| 10/09/2026 17:38 | 1 | 109.26 |
| 10/09/2026 17:38 | 116 | 109.26 |
| 10/09/2026 17:38 | 33 | 109.26 |
| 10/09/2026 17:38 | 67 | 109.26 |
| 10/09/2026 17:38 | 23 | 109.26 |
| 10/09/2026 17:38 | 10 | 109.26 |
| 10/09/2026 17:38 | 100 | 109.25 |
| 10/09/2026 17:38 | 99 | 109.24 |
| 10/09/2026 17:38 | 1 | 109.24 |
| 10/09/2026 17:38 | 10 | 109.24 |
| 10/09/2026 17:38 | 39 | 109.24 |
| 10/09/2026 17:38 | 100 | 109.24 |
| 10/09/2026 17:38 | 500 | 109.23 |
| 10/09/2026 17:38 | 100 | 109.255 |
| 10/09/2026 17:38 | 100 | 109.26 |
| 10/09/2026 17:38 | 11 | 109.26 |
| 10/09/2026 17:38 | 100 | 109.26 |
| 10/09/2026 17:38 | 24 | 109.26 |
| 10/09/2026 17:38 | 100 | 109.26 |
| 10/09/2026 17:38 | 1 | 109.26 |
| 10/09/2026 17:38 | 50 | 109.25 |
| 10/09/2026 17:38 | 2 | 109.25 |
| 10/09/2026 17:38 | 20 | 109.24 |
| 10/09/2026 17:38 | 100 | 109.23 |
| 10/09/2026 17:38 | 20 | 109.23 |
| 10/09/2026 17:38 | 100 | 109.21 |
| 10/09/2026 17:38 | 1 | 109.22 |
| 10/09/2026 17:38 | 8 | 109.22 |
| 10/09/2026 17:38 | 20 | 109.23 |
| 10/09/2026 17:38 | 29 | 109.24 |
| 10/09/2026 17:38 | 5 | 109.24 |
| 10/09/2026 17:38 | 1 | 109.24 |
| 10/09/2026 17:38 | 5 | 109.24 |
| 10/09/2026 17:38 | 500 | 109.27 |
| 10/09/2026 17:38 | 29 | 109.29 |
| 10/09/2026 17:38 | 100 | 109.29 |
| 10/09/2026 17:38 | 49 | 109.29 |
| 10/09/2026 17:38 | 42 | 109.29 |
| 10/09/2026 17:38 | 27 | 109.29 |
| 10/09/2026 17:38 | 1 | 109.29 |
| 10/09/2026 17:38 | 72 | 109.29 |
| 10/09/2026 17:38 | 100 | 109.28 |
| 10/09/2026 17:38 | 50 | 109.28 |
| 10/09/2026 17:38 | 20 | 109.28 |
| 10/09/2026 17:38 | 100 | 109.25 |
| 10/09/2026 17:38 | 70 | 109.25 |
| 10/09/2026 17:38 | 1 | 109.235 |
| 10/09/2026 17:38 | 1 | 109.26 |
| 10/09/2026 17:38 | 100 | 109.25 |
| 10/09/2026 17:38 | 8 | 109.26 |
| 10/09/2026 17:38 | 71 | 109.28 |
| 10/09/2026 17:38 | 1 | 109.28 |
| 10/09/2026 17:38 | 4 | 109.31 |
| 10/09/2026 17:38 | 100 | 109.31 |
| 10/09/2026 17:38 | 100 | 109.31 |
| 10/09/2026 17:38 | 12 | 109.33 |
| 10/09/2026 17:38 | 1 | 109.33 |
| 10/09/2026 17:38 | 80 | 109.34 |
| 10/09/2026 17:38 | 100 | 109.35 |
| 10/09/2026 17:38 | 80 | 109.35 |
| 10/09/2026 17:38 | 25 | 109.35 |
| 10/09/2026 17:38 | 35 | 109.35 |
| 10/09/2026 17:38 | 18 | 109.36 |
| 10/09/2026 17:38 | 25 | 109.36 |
| 10/09/2026 17:38 | 37 | 109.36 |
| 10/09/2026 17:38 | 2 | 109.38 |
| 10/09/2026 17:38 | 1 | 109.38 |
| 10/09/2026 17:38 | 1 | 109.38 |
| 10/09/2026 17:38 | 500 | 109.38 |
| 10/09/2026 17:37 | 1 | 109.40 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.41 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 500 | 109.41 |
| 10/09/2026 17:37 | 10 | 109.41 |
| 10/09/2026 17:37 | 100 | 109.41 |
| 10/09/2026 17:37 | 100 | 109.385 |
| 10/09/2026 17:37 | 100 | 109.385 |
| 10/09/2026 17:37 | 100 | 109.385 |
| 10/09/2026 17:37 | 3 | 109.39 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 24 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 55 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.39 |
| 10/09/2026 17:37 | 500 | 109.39 |
| 10/09/2026 17:37 | 25 | 109.37 |
| 10/09/2026 17:37 | 9 | 109.37 |
| 10/09/2026 17:37 | 68 | 109.37 |
| 10/09/2026 17:37 | 10 | 109.37 |
| 10/09/2026 17:37 | 100 | 109.36 |
| 10/09/2026 17:37 | 80 | 109.36 |
| 10/09/2026 17:37 | 1 | 109.36 |
| 10/09/2026 17:37 | 2 | 109.37 |
| 10/09/2026 17:37 | 1 | 109.37 |
| 10/09/2026 17:37 | 43 | 109.37 |
| 10/09/2026 17:37 | 1 | 109.39 |
| 10/09/2026 17:37 | 6 | 109.39 |
| 10/09/2026 17:37 | 100 | 109.39 |
| 10/09/2026 17:37 | 300 | 109.40 |
| 10/09/2026 17:37 | 100 | 109.41 |
| 10/09/2026 17:37 | 207 | 109.42 |
| 10/09/2026 17:37 | 500 | 109.42 |
| 10/09/2026 17:37 | 15 | 109.42 |
| 10/09/2026 17:37 | 100 | 109.42 |
| 10/09/2026 17:37 | 2 | 109.40 |
| 10/09/2026 17:36 | 100 | 109.39 |
| 10/09/2026 17:36 | 1 | 109.40 |
| 10/09/2026 17:36 | 100 | 109.40 |
| 10/09/2026 17:36 | 5 | 109.425 |
| 10/09/2026 17:36 | 500 | 109.41 |
| 10/09/2026 17:36 | 100 | 109.41 |
| 10/09/2026 17:36 | 14 | 109.38 |
| 10/09/2026 17:36 | 38 | 109.375 |
| 10/09/2026 17:36 | 24 | 109.375 |
| 10/09/2026 17:36 | 100 | 109.40 |
| 10/09/2026 17:36 | 20 | 109.39 |
| 10/09/2026 17:36 | 25 | 109.40 |
| 10/09/2026 17:36 | 100 | 109.40 |
| 10/09/2026 17:36 | 29 | 109.40 |
| 10/09/2026 17:36 | 100 | 109.39 |
| 10/09/2026 17:36 | 100 | 109.39 |
| 10/09/2026 17:36 | 100 | 109.39 |
| 10/09/2026 17:36 | 3 | 109.39 |
| 10/09/2026 17:36 | 14 | 109.39 |
| 10/09/2026 17:36 | 100 | 109.38 |
| 10/09/2026 17:36 | 100 | 109.38 |
| 10/09/2026 17:36 | 12 | 109.38 |
| 10/09/2026 17:36 | 100 | 109.37 |
| 10/09/2026 17:36 | 43 | 109.37 |
| 10/09/2026 17:36 | 25 | 109.37 |
| 10/09/2026 17:36 | 5 | 109.37 |
| 10/09/2026 17:36 | 100 | 109.37 |
| 10/09/2026 17:36 | 20 | 109.37 |
| 10/09/2026 17:36 | 1 | 109.36 |
| 10/09/2026 17:36 | 1 | 109.36 |
| 10/09/2026 17:36 | 463 | 109.36 |
| 10/09/2026 17:36 | 500 | 109.36 |
| 10/09/2026 17:36 | 20 | 109.34 |
| 10/09/2026 17:36 | 58 | 109.36 |
| 10/09/2026 17:36 | 100 | 109.35 |
| 10/09/2026 17:36 | 1 | 109.35 |
| 10/09/2026 17:36 | 1 | 109.37 |
| 10/09/2026 17:36 | 20 | 109.36 |
| 10/09/2026 17:36 | 100 | 109.36 |
| 10/09/2026 17:36 | 9 | 109.36 |
| 10/09/2026 17:36 | 1 | 109.36 |
| 10/09/2026 17:36 | 20 | 109.36 |
| 10/09/2026 17:36 | 12 | 109.35 |
| 10/09/2026 17:35 | 1 | 109.34 |
| 10/09/2026 17:35 | 1 | 109.34 |
| 10/09/2026 17:35 | 11 | 109.34 |
| 10/09/2026 17:35 | 33 | 109.34 |
| 10/09/2026 17:35 | 443 | 109.33 |
| 10/09/2026 17:35 | 1 | 109.33 |
| 10/09/2026 17:35 | 56 | 109.33 |
| 10/09/2026 17:35 | 1 | 109.33 |
| 10/09/2026 17:35 | 9 | 109.33 |
| 10/09/2026 17:35 | 100 | 109.305 |
| 10/09/2026 17:35 | 9 | 109.32 |
| 10/09/2026 17:35 | 100 | 109.31 |
| 10/09/2026 17:35 | 98 | 109.30 |
| 10/09/2026 17:35 | 1 | 109.30 |
| 10/09/2026 17:35 | 1 | 109.30 |
| 10/09/2026 17:35 | 100 | 109.30 |
| 10/09/2026 17:35 | 12 | 109.29 |
| 10/09/2026 17:35 | 500 | 109.27 |
| 10/09/2026 17:35 | 15 | 109.26 |
| 10/09/2026 17:35 | 24 | 109.245 |
| 10/09/2026 17:35 | 1 | 109.23 |
| 10/09/2026 17:35 | 105 | 109.23 |
| 10/09/2026 17:35 | 200 | 109.23 |
| 10/09/2026 17:35 | 10 | 109.23 |
| 10/09/2026 17:35 | 100 | 109.23 |
| 10/09/2026 17:35 | 13 | 109.25 |
| 10/09/2026 17:35 | 100 | 109.25 |
| 10/09/2026 17:35 | 104 | 109.24 |
| 10/09/2026 17:35 | 1 | 109.24 |
| 10/09/2026 17:35 | 1 | 109.24 |
| 10/09/2026 17:35 | 8 | 109.24 |
| 10/09/2026 17:35 | 1 | 109.24 |
| 10/09/2026 17:35 | 31 | 109.24 |
| 10/09/2026 17:35 | 2 | 109.24 |
| 10/09/2026 17:35 | 500 | 109.24 |
| 10/09/2026 17:35 | 4 | 109.24 |
| 10/09/2026 17:35 | 10 | 109.245 |
| 10/09/2026 17:35 | 1 | 109.25 |
| 10/09/2026 17:35 | 200 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.25 |
| 10/09/2026 17:35 | 8 | 109.25 |
| 10/09/2026 17:35 | 100 | 109.26 |
| 10/09/2026 17:35 | 10 | 109.26 |
| 10/09/2026 17:35 | 1 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 50 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.275 |
| 10/09/2026 17:35 | 2 | 109.28 |
| 10/09/2026 17:35 | 27 | 109.28 |
| 10/09/2026 17:35 | 72 | 109.27 |
| 10/09/2026 17:35 | 28 | 109.27 |
| 10/09/2026 17:35 | 99 | 109.27 |
| 10/09/2026 17:35 | 901 | 109.27 |
| 10/09/2026 17:35 | 99 | 109.28 |
| 10/09/2026 17:35 | 1 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 100 | 109.28 |
| 10/09/2026 17:35 | 170 | 109.26 |
| 10/09/2026 17:35 | 100 | 109.27 |
| 10/09/2026 17:34 | 100 | 109.28 |
| 10/09/2026 17:34 | 5 | 109.27 |
| 10/09/2026 17:34 | 1 | 109.27 |
| 10/09/2026 17:34 | 32 | 109.27 |
| 10/09/2026 17:34 | 63 | 109.26 |
| 10/09/2026 17:34 | 37 | 109.26 |
| 10/09/2026 17:34 | 100 | 109.25 |
| 10/09/2026 17:34 | 24 | 109.26 |
| 10/09/2026 17:34 | 81 | 109.26 |
| 10/09/2026 17:34 | 479 | 109.26 |
| 10/09/2026 17:34 | 1 | 109.26 |
| 10/09/2026 17:34 | 20 | 109.26 |
| 10/09/2026 17:34 | 1 | 109.28 |
| 10/09/2026 17:34 | 4 | 109.25 |
| 10/09/2026 17:34 | 24 | 109.25 |
| 10/09/2026 17:34 | 1 | 109.25 |
| 10/09/2026 17:34 | 1 | 109.25 |
| 10/09/2026 17:34 | 12 | 109.25 |
| 10/09/2026 17:34 | 57 | 109.25 |
| 10/09/2026 17:34 | 43 | 109.25 |
| 10/09/2026 17:34 | 58 | 109.25 |
| 10/09/2026 17:34 | 14 | 109.25 |
| 10/09/2026 17:34 | 100 | 109.25 |
| 10/09/2026 17:34 | 29 | 109.23 |
| 10/09/2026 17:34 | 104 | 109.22 |
| 10/09/2026 17:34 | 1 | 109.22 |
| 10/09/2026 17:34 | 500 | 109.22 |
| 10/09/2026 17:34 | 10 | 109.23 |
| 10/09/2026 17:34 | 100 | 109.235 |
| 10/09/2026 17:34 | 82 | 109.235 |
| 10/09/2026 17:34 | 230 | 109.19 |
| 10/09/2026 17:34 | 25 | 109.19 |
| 10/09/2026 17:34 | 1 | 109.20 |
| 10/09/2026 17:34 | 20 | 109.20 |
| 10/09/2026 17:34 | 5 | 109.20 |
| 10/09/2026 17:34 | 14 | 109.20 |
| 10/09/2026 17:34 | 100 | 109.21 |
| 10/09/2026 17:34 | 1 | 109.22 |
| 10/09/2026 17:34 | 1 | 109.22 |
| 10/09/2026 17:34 | 500 | 109.22 |
| 10/09/2026 17:34 | 37 | 109.22 |
| 10/09/2026 17:34 | 3 | 109.22 |
| 10/09/2026 17:34 | 1 | 109.22 |
| 10/09/2026 17:34 | 1 | 109.25 |
| 10/09/2026 17:34 | 1 | 109.25 |
| 10/09/2026 17:34 | 1 | 109.24 |
| 10/09/2026 17:34 | 6 | 109.24 |
| 10/09/2026 17:34 | 100 | 109.25 |
| 10/09/2026 17:34 | 1 | 109.26 |
| 10/09/2026 17:34 | 500 | 109.26 |
| 10/09/2026 17:34 | 91 | 109.26 |
| 10/09/2026 17:34 | 1 | 109.26 |
| 10/09/2026 17:34 | 8 | 109.26 |
| 10/09/2026 17:34 | 10 | 109.275 |
| 10/09/2026 17:34 | 76 | 109.31 |
| 10/09/2026 17:34 | 24 | 109.31 |
| 10/09/2026 17:34 | 19 | 109.32 |
| 10/09/2026 17:34 | 49 | 109.32 |
| 10/09/2026 17:34 | 31 | 109.32 |
| 10/09/2026 17:34 | 1 | 109.32 |
| 10/09/2026 17:34 | 100 | 109.32 |
| 10/09/2026 17:33 | 500 | 109.34 |
| 10/09/2026 17:33 | 100 | 109.365 |
| 10/09/2026 17:33 | 100 | 109.365 |
| 10/09/2026 17:33 | 15 | 109.37 |
| 10/09/2026 17:33 | 439 | 109.36 |
| 10/09/2026 17:33 | 1 | 109.36 |
| 10/09/2026 17:33 | 41 | 109.36 |
| 10/09/2026 17:33 | 19 | 109.36 |
| 10/09/2026 17:33 | 10 | 109.38 |
| 10/09/2026 17:33 | 10 | 109.39 |
| 10/09/2026 17:33 | 18 | 109.41 |
| 10/09/2026 17:33 | 27 | 109.40 |
| 10/09/2026 17:33 | 500 | 109.39 |
| 10/09/2026 17:33 | 20 | 109.38 |
| 10/09/2026 17:33 | 5 | 109.38 |
| 10/09/2026 17:33 | 29 | 109.38 |
| 10/09/2026 17:33 | 20 | 109.37 |
| 10/09/2026 17:33 | 100 | 109.34 |
| 10/09/2026 17:33 | 500 | 109.35 |
| 10/09/2026 17:33 | 100 | 109.35 |
| 10/09/2026 17:33 | 4 | 109.38 |
| 10/09/2026 17:33 | 348 | 109.38 |
| 10/09/2026 17:33 | 29 | 109.38 |
| 10/09/2026 17:33 | 54 | 109.38 |
| 10/09/2026 17:33 | 1 | 109.38 |
| 10/09/2026 17:33 | 68 | 109.38 |
| 10/09/2026 17:33 | 2 | 109.39 |
| 10/09/2026 17:33 | 100 | 109.41 |
| 10/09/2026 17:33 | 20 | 109.40 |
| 10/09/2026 17:33 | 10 | 109.40 |
| 10/09/2026 17:33 | 100 | 109.38 |
| 10/09/2026 17:33 | 60 | 109.38 |
| 10/09/2026 17:33 | 1 | 109.39 |
| 10/09/2026 17:33 | 20 | 109.39 |
| 10/09/2026 17:33 | 40 | 109.39 |
| 10/09/2026 17:33 | 500 | 109.40 |
| 10/09/2026 17:33 | 20 | 109.41 |
| 10/09/2026 17:33 | 17 | 109.43 |
| 10/09/2026 17:33 | 1 | 109.43 |
| 10/09/2026 17:33 | 500 | 109.43 |
| 10/09/2026 17:33 | 7 | 109.41 |
| 10/09/2026 17:33 | 1 | 109.41 |
| 10/09/2026 17:33 | 12 | 109.41 |
| 10/09/2026 17:32 | 21 | 109.40 |
| 10/09/2026 17:32 | 10 | 109.40 |
| 10/09/2026 17:32 | 500 | 109.40 |
| 10/09/2026 17:32 | 5 | 109.40 |
| 10/09/2026 17:32 | 35 | 109.40 |
| 10/09/2026 17:32 | 15 | 109.41 |
| 10/09/2026 17:32 | 5 | 109.42 |
| 10/09/2026 17:32 | 67 | 109.42 |
| 10/09/2026 17:32 | 1 | 109.42 |
| 10/09/2026 17:32 | 17 | 109.42 |
| 10/09/2026 17:32 | 10 | 109.43 |
| 10/09/2026 17:32 | 100 | 109.42 |
| 10/09/2026 17:32 | 10 | 109.44 |
| 10/09/2026 17:32 | 8 | 109.44 |
| 10/09/2026 17:32 | 20 | 109.43 |
| 10/09/2026 17:32 | 19 | 109.42 |
| 10/09/2026 17:32 | 481 | 109.42 |
| 10/09/2026 17:32 | 19 | 109.43 |
| 10/09/2026 17:32 | 1 | 109.43 |
| 10/09/2026 17:32 | 1 | 109.43 |
| 10/09/2026 17:32 | 500 | 109.45 |
| 10/09/2026 17:32 | 100 | 109.44 |
| 10/09/2026 17:32 | 14 | 109.44 |
| 10/09/2026 17:32 | 20 | 109.44 |
| 10/09/2026 17:32 | 20 | 109.43 |
| 10/09/2026 17:32 | 2 | 109.42 |
| 10/09/2026 17:32 | 13 | 109.44 |
| 10/09/2026 17:32 | 500 | 109.43 |
| 10/09/2026 17:32 | 12 | 109.42 |
| 10/09/2026 17:32 | 20 | 109.41 |
| 10/09/2026 17:32 | 54 | 109.40 |
| 10/09/2026 17:32 | 69 | 109.40 |
| 10/09/2026 17:32 | 4 | 109.40 |
| 10/09/2026 17:32 | 8 | 109.40 |
| 10/09/2026 17:32 | 55 | 109.40 |
| 10/09/2026 17:32 | 100 | 109.40 |
| 10/09/2026 17:32 | 25 | 109.40 |
| 10/09/2026 17:32 | 1 | 109.39 |
| 10/09/2026 17:32 | 100 | 109.39 |
| 10/09/2026 17:32 | 100 | 109.39 |
| 10/09/2026 17:32 | 1 | 109.38 |
| 10/09/2026 17:32 | 24 | 109.38 |
| 10/09/2026 17:32 | 100 | 109.38 |
| 10/09/2026 17:32 | 15 | 109.38 |
| 10/09/2026 17:32 | 40 | 109.38 |
| 10/09/2026 17:32 | 21 | 109.38 |
| 10/09/2026 17:32 | 15 | 109.38 |
| 10/09/2026 17:32 | 30 | 109.38 |
| 10/09/2026 17:32 | 1 | 109.38 |
| 10/09/2026 17:32 | 54 | 109.38 |
| 10/09/2026 17:32 | 15 | 109.38 |
| 10/09/2026 17:32 | 100 | 109.39 |
| 10/09/2026 17:32 | 500 | 109.40 |
| 10/09/2026 17:32 | 20 | 109.41 |
| 10/09/2026 17:32 | 12 | 109.42 |
| 10/09/2026 17:32 | 100 | 109.43 |
| 10/09/2026 17:32 | 8 | 109.46 |
| 10/09/2026 17:32 | 52 | 109.46 |
| 10/09/2026 17:32 | 60 | 109.46 |
| 10/09/2026 17:32 | 57 | 109.46 |
| 10/09/2026 17:32 | 43 | 109.46 |
| 10/09/2026 17:32 | 10 | 109.47 |
| 10/09/2026 17:32 | 10 | 109.47 |
| 10/09/2026 17:32 | 100 | 109.485 |
| 10/09/2026 17:32 | 1 | 109.49 |
| 10/09/2026 17:32 | 10 | 109.51 |
| 10/09/2026 17:32 | 44 | 109.51 |
| 10/09/2026 17:32 | 40 | 109.51 |
| 10/09/2026 17:32 | 10 | 109.52 |
| 10/09/2026 17:32 | 10 | 109.53 |
| 10/09/2026 17:32 | 1 | 109.53 |
| 10/09/2026 17:32 | 100 | 109.53 |
| 10/09/2026 17:31 | 13 | 109.515 |
| 10/09/2026 17:31 | 1 | 109.515 |
| 10/09/2026 17:31 | 60 | 109.49 |
| 10/09/2026 17:31 | 51 | 109.48 |
| 10/09/2026 17:31 | 200 | 109.48 |
| 10/09/2026 17:31 | 1 | 109.48 |
| 10/09/2026 17:31 | 248 | 109.48 |
| 10/09/2026 17:31 | 38 | 109.48 |
| 10/09/2026 17:31 | 63 | 109.47 |
| 10/09/2026 17:31 | 13 | 109.47 |
| 10/09/2026 17:31 | 2 | 109.47 |
| 10/09/2026 17:31 | 60 | 109.47 |
| 10/09/2026 17:31 | 40 | 109.47 |
| 10/09/2026 17:31 | 4 | 109.48 |
| 10/09/2026 17:31 | 1 | 109.48 |
| 10/09/2026 17:31 | 28 | 109.48 |
| 10/09/2026 17:31 | 26 | 109.48 |
| 10/09/2026 17:31 | 100 | 109.48 |
| 10/09/2026 17:31 | 279 | 109.50 |
| 10/09/2026 17:31 | 79 | 109.50 |
| 10/09/2026 17:31 | 39 | 109.51 |
| 10/09/2026 17:31 | 1 | 109.51 |
| 10/09/2026 17:31 | 9 | 109.51 |
| 10/09/2026 17:31 | 1 | 109.51 |
| 10/09/2026 17:31 | 5 | 109.50 |
| 10/09/2026 17:31 | 20 | 109.50 |
| 10/09/2026 17:31 | 32 | 109.48 |
| 10/09/2026 17:31 | 1 | 109.48 |
| 10/09/2026 17:31 | 34 | 109.48 |
| 10/09/2026 17:31 | 500 | 109.49 |
| 10/09/2026 17:31 | 11 | 109.48 |
| 10/09/2026 17:31 | 19 | 109.48 |
| 10/09/2026 17:31 | 38 | 109.48 |
| 10/09/2026 17:31 | 1 | 109.48 |
| 10/09/2026 17:31 | 54 | 109.48 |
| 10/09/2026 17:31 | 7 | 109.48 |
| 10/09/2026 17:31 | 25 | 109.49 |
| 10/09/2026 17:31 | 60 | 109.51 |
| 10/09/2026 17:31 | 400 | 109.51 |
| 10/09/2026 17:31 | 21 | 109.51 |
| 10/09/2026 17:31 | 86 | 109.52 |
| 10/09/2026 17:31 | 54 | 109.52 |
| 10/09/2026 17:31 | 453 | 109.52 |
| 10/09/2026 17:31 | 28 | 109.52 |
| 10/09/2026 17:31 | 1 | 109.52 |
| 10/09/2026 17:31 | 18 | 109.52 |
| 10/09/2026 17:31 | 59 | 109.52 |
| 10/09/2026 17:31 | 100 | 109.50 |
| 10/09/2026 17:31 | 345 | 109.50 |
| 10/09/2026 17:31 | 150 | 109.50 |
| 10/09/2026 17:31 | 20 | 109.50 |
| 10/09/2026 17:31 | 214 | 109.50 |
| 10/09/2026 17:31 | 53 | 109.50 |
| 10/09/2026 17:31 | 218 | 109.50 |
| 10/09/2026 17:31 | 6 | 109.50 |
| 10/09/2026 17:31 | 10 | 109.50 |
| 10/09/2026 17:31 | 1 | 109.50 |
| 10/09/2026 17:31 | 100 | 109.50 |
| 10/09/2026 17:31 | 50 | 109.50 |
| 10/09/2026 17:31 | 1 | 109.50 |
| 10/09/2026 17:31 | 50 | 109.50 |
| 10/09/2026 17:31 | 91 | 109.50 |
| 10/09/2026 17:31 | 147 | 109.50 |
| 10/09/2026 17:31 | 42 | 109.50 |
| 10/09/2026 17:31 | 17 | 109.49 |
| 10/09/2026 17:31 | 28 | 109.48 |
| 10/09/2026 17:31 | 10 | 109.48 |
| 10/09/2026 17:31 | 20 | 109.48 |
| 10/09/2026 17:31 | 8 | 109.47 |
| 10/09/2026 17:31 | 499 | 109.47 |
| 10/09/2026 17:31 | 56 | 109.455 |
| 10/09/2026 17:31 | 1 | 109.47 |
| 10/09/2026 17:31 | 38 | 109.46 |
| 10/09/2026 17:31 | 1 | 109.47 |
| 10/09/2026 17:31 | 51 | 109.47 |
| 10/09/2026 17:31 | 20 | 109.47 |
| 10/09/2026 17:31 | 35 | 109.44 |
| 10/09/2026 17:31 | 60 | 109.45 |
| 10/09/2026 17:31 | 100 | 109.45 |
| 10/09/2026 17:31 | 100 | 109.45 |
| 10/09/2026 17:31 | 100 | 109.445 |
| 10/09/2026 17:31 | 18 | 109.445 |
| 10/09/2026 17:31 | 100 | 109.45 |
| 10/09/2026 17:31 | 54 | 109.45 |
| 10/09/2026 17:31 | 1 | 109.45 |
| 10/09/2026 17:31 | 7 | 109.45 |
| 10/09/2026 17:31 | 40 | 109.45 |
| 10/09/2026 17:31 | 54 | 109.44 |
| 10/09/2026 17:31 | 1 | 109.44 |
| 10/09/2026 17:31 | 7 | 109.44 |
| 10/09/2026 17:31 | 100 | 109.45 |
| 10/09/2026 17:31 | 228 | 109.45 |
| 10/09/2026 17:31 | 80 | 109.43 |
| 10/09/2026 17:31 | 100 | 109.44 |
| 10/09/2026 17:31 | 100 | 109.44 |
| 10/09/2026 17:31 | 472 | 109.45 |
| 10/09/2026 17:31 | 52 | 109.44 |
| 10/09/2026 17:31 | 10 | 109.44 |
| 10/09/2026 17:31 | 100 | 109.43 |
| 10/09/2026 17:31 | 100 | 109.43 |
| 10/09/2026 17:31 | 1 | 109.42 |
| 10/09/2026 17:31 | 392 | 109.42 |
| 10/09/2026 17:31 | 1 | 109.42 |
| 10/09/2026 17:31 | 7 | 109.42 |
| 10/09/2026 17:31 | 4 | 109.405 |
| 10/09/2026 17:31 | 789 | 109.40 |
| 10/09/2026 17:31 | 47 | 109.40 |
| 10/09/2026 17:31 | 1 | 109.40 |
| 10/09/2026 17:31 | 163 | 109.40 |
| 10/09/2026 17:31 | 400 | 109.40 |
| 10/09/2026 17:31 | 28 | 109.40 |
| 10/09/2026 17:31 | 300 | 109.40 |
| 10/09/2026 17:31 | 25 | 109.40 |
| 10/09/2026 17:31 | 40 | 109.40 |
| 10/09/2026 17:31 | 5 | 109.40 |
| 10/09/2026 17:31 | 500 | 109.39 |
| 10/09/2026 17:31 | 1 | 109.39 |
| 10/09/2026 17:31 | 20 | 109.38 |
| 10/09/2026 17:31 | 1 | 109.365 |
| 10/09/2026 17:30 | 119 | 109.38 |
| 10/09/2026 17:30 | 5 | 109.39 |
| 10/09/2026 17:30 | 6 | 109.38 |
| 10/09/2026 17:30 | 500 | 109.37 |
| 10/09/2026 17:30 | 14 | 109.37 |
| 10/09/2026 17:30 | 63 | 109.35 |
| 10/09/2026 17:30 | 200 | 109.34 |
| 10/09/2026 17:30 | 94 | 109.34 |
| 10/09/2026 17:30 | 406 | 109.34 |
| 10/09/2026 17:30 | 100 | 109.315 |
| 10/09/2026 17:30 | 38 | 109.33 |
| 10/09/2026 17:30 | 20 | 109.33 |
| 10/09/2026 17:30 | 9 | 109.33 |
| 10/09/2026 17:30 | 1 | 109.33 |
| 10/09/2026 17:30 | 30 | 109.33 |
| 10/09/2026 17:30 | 40 | 109.33 |
| 10/09/2026 17:30 | 100 | 109.33 |
| 10/09/2026 17:30 | 1 | 109.34 |
| 10/09/2026 17:30 | 20 | 109.32 |
| 10/09/2026 17:30 | 500 | 109.32 |
| 10/09/2026 17:30 | 20 | 109.30 |
| 10/09/2026 17:30 | 53 | 109.31 |
| 10/09/2026 17:30 | 34 | 109.32 |
| 10/09/2026 17:30 | 1 | 109.33 |
| 10/09/2026 17:30 | 14 | 109.33 |
| 10/09/2026 17:30 | 20 | 109.33 |
| 10/09/2026 17:30 | 1 | 109.33 |
| 10/09/2026 17:30 | 100 | 109.33 |
| 10/09/2026 17:30 | 100 | 109.33 |
| 10/09/2026 17:30 | 100 | 109.33 |
| 10/09/2026 17:30 | 10 | 109.34 |
| 10/09/2026 17:30 | 5 | 109.33 |
| 10/09/2026 17:30 | 14 | 109.32 |
| 10/09/2026 17:30 | 100 | 109.29 |
| 10/09/2026 17:30 | 172 | 109.29 |
| 10/09/2026 17:30 | 23 | 109.29 |
| 10/09/2026 17:30 | 1 | 109.29 |
| 10/09/2026 17:30 | 7 | 109.29 |
| 10/09/2026 17:30 | 62 | 109.29 |
| 10/09/2026 17:30 | 168 | 109.29 |
| 10/09/2026 17:30 | 29 | 109.29 |
| 10/09/2026 17:30 | 1 | 109.29 |
| 10/09/2026 17:30 | 37 | 109.29 |
| 10/09/2026 17:30 | 63 | 109.29 |
| 10/09/2026 17:30 | 30 | 109.27 |
| 10/09/2026 17:30 | 26 | 109.27 |
| 10/09/2026 17:30 | 100 | 109.27 |
| 10/09/2026 17:30 | 400 | 109.30 |
| 10/09/2026 17:30 | 1 | 109.30 |
| 10/09/2026 17:30 | 500 | 109.30 |
| 10/09/2026 17:30 | 50 | 109.30 |
| 10/09/2026 17:30 | 7 | 109.295 |
| 10/09/2026 17:30 | 54 | 109.29 |
| 10/09/2026 17:30 | 1 | 109.29 |
| 10/09/2026 17:30 | 19 | 109.29 |
| 10/09/2026 17:30 | 11 | 109.29 |
| 10/09/2026 17:30 | 5 | 109.28 |
| 10/09/2026 17:30 | 1 | 109.28 |
| 10/09/2026 17:30 | 1 | 109.28 |
| 10/09/2026 17:30 | 500 | 109.27 |
| 10/09/2026 17:30 | 31 | 109.27 |
| 10/09/2026 17:30 | 90 | 109.27 |
| 10/09/2026 17:30 | 22 | 109.25 |
| 10/09/2026 17:30 | 9 | 109.25 |
| 10/09/2026 17:30 | 22 | 109.25 |
| 10/09/2026 17:30 | 1 | 109.25 |
| 10/09/2026 17:30 | 2 | 109.25 |
| 10/09/2026 17:30 | 299 | 109.25 |
| 10/09/2026 17:30 | 1 | 109.23 |
| 10/09/2026 17:30 | 4 | 109.23 |
| 10/09/2026 17:30 | 1 | 109.23 |
| 10/09/2026 17:30 | 300 | 109.22 |
| 10/09/2026 17:30 | 100 | 109.23 |
| 10/09/2026 17:30 | 38 | 109.21 |
| 10/09/2026 17:29 | 43 | 109.21 |
| 10/09/2026 17:29 | 12 | 109.22 |
| 10/09/2026 17:29 | 19 | 109.21 |
| 10/09/2026 17:29 | 500 | 109.19 |
| 10/09/2026 17:29 | 10 | 109.19 |
| 10/09/2026 17:29 | 12 | 109.19 |
| 10/09/2026 17:29 | 10 | 109.18 |
| 10/09/2026 17:29 | 1 | 109.18 |
| 10/09/2026 17:29 | 15 | 109.18 |
| 10/09/2026 17:29 | 13 | 109.17 |
| 10/09/2026 17:29 | 202 | 109.17 |
| 10/09/2026 17:29 | 100 | 109.17 |
| 10/09/2026 17:29 | 1 | 109.17 |
| 10/09/2026 17:29 | 1 | 109.17 |
| 10/09/2026 17:29 | 196 | 109.17 |
| 10/09/2026 17:29 | 6 | 109.16 |
| 10/09/2026 17:29 | 500 | 109.15 |
| 10/09/2026 17:29 | 100 | 109.15 |
| 10/09/2026 17:29 | 1 | 109.14 |
| 10/09/2026 17:29 | 10 | 109.14 |
| 10/09/2026 17:29 | 18 | 109.14 |
| 10/09/2026 17:29 | 18 | 109.13 |
| 10/09/2026 17:29 | 500 | 109.13 |
| 10/09/2026 17:29 | 10 | 109.12 |
| 10/09/2026 17:29 | 22 | 109.12 |
| 10/09/2026 17:29 | 18 | 109.10 |
| 10/09/2026 17:29 | 100 | 109.12 |
| 10/09/2026 17:29 | 26 | 109.11 |
| 10/09/2026 17:29 | 1 | 109.11 |
| 10/09/2026 17:29 | 500 | 109.11 |
| 10/09/2026 17:29 | 100 | 109.10 |
| 10/09/2026 17:29 | 10 | 109.10 |
| 10/09/2026 17:29 | 18 | 109.09 |
| 10/09/2026 17:29 | 1 | 109.08 |
| 10/09/2026 17:28 | 500 | 109.08 |
| 10/09/2026 17:28 | 3 | 109.09 |
| 10/09/2026 17:28 | 100 | 109.09 |
| 10/09/2026 17:28 | 100 | 109.09 |
| 10/09/2026 17:28 | 63 | 109.09 |
| 10/09/2026 17:28 | 1 | 109.10 |
| 10/09/2026 17:28 | 100 | 109.10 |
| 10/09/2026 17:28 | 1 | 109.10 |
| 10/09/2026 17:28 | 18 | 109.09 |
| 10/09/2026 17:28 | 119 | 109.10 |
| 10/09/2026 17:28 | 19 | 109.09 |
| 10/09/2026 17:28 | 268 | 109.10 |
| 10/09/2026 17:28 | 2 | 109.10 |
| 10/09/2026 17:28 | 5 | 109.10 |
| 10/09/2026 17:28 | 1 | 109.10 |
| 10/09/2026 17:28 | 55 | 109.10 |
| 10/09/2026 17:28 | 15 | 109.10 |
| 10/09/2026 17:28 | 44 | 109.10 |
| 10/09/2026 17:28 | 110 | 109.10 |
| 10/09/2026 17:28 | 24 | 109.10 |
| 10/09/2026 17:28 | 20 | 109.12 |
| 10/09/2026 17:28 | 100 | 109.125 |
| 10/09/2026 17:28 | 20 | 109.13 |
| 10/09/2026 17:28 | 100 | 109.13 |
| 10/09/2026 17:28 | 10 | 109.13 |
| 10/09/2026 17:28 | 85 | 109.13 |
| 10/09/2026 17:28 | 100 | 109.13 |
| 10/09/2026 17:28 | 10 | 109.11 |
| 10/09/2026 17:28 | 1 | 109.11 |
| 10/09/2026 17:28 | 5 | 109.11 |
| 10/09/2026 17:28 | 95 | 109.11 |
| 10/09/2026 17:28 | 11 | 109.11 |
| 10/09/2026 17:28 | 92 | 109.11 |
| 10/09/2026 17:28 | 1 | 109.11 |
| 10/09/2026 17:28 | 7 | 109.11 |
| 10/09/2026 17:28 | 15 | 109.08 |
| 10/09/2026 17:28 | 49 | 109.08 |
| 10/09/2026 17:28 | 5 | 109.08 |
| 10/09/2026 17:28 | 16 | 109.08 |
| 10/09/2026 17:28 | 1 | 109.08 |
| 10/09/2026 17:28 | 19 | 109.09 |
| 10/09/2026 17:28 | 1 | 109.09 |
| 10/09/2026 17:28 | 21 | 109.09 |
| 10/09/2026 17:28 | 35 | 109.10 |
| 10/09/2026 17:28 | 6 | 109.10 |
| 10/09/2026 17:28 | 45 | 109.10 |
| 10/09/2026 17:28 | 10 | 109.09 |
| 10/09/2026 17:28 | 40 | 109.08 |
| 10/09/2026 17:28 | 38 | 109.08 |
| 10/09/2026 17:28 | 500 | 109.08 |
| 10/09/2026 17:28 | 100 | 109.095 |
| 10/09/2026 17:27 | 20 | 109.10 |
| 10/09/2026 17:27 | 8 | 109.09 |
| 10/09/2026 17:27 | 2 | 109.09 |
| 10/09/2026 17:27 | 100 | 109.075 |
| 10/09/2026 17:27 | 100 | 109.08 |
| 10/09/2026 17:27 | 79 | 109.07 |
| 10/09/2026 17:27 | 1 | 109.07 |
| 10/09/2026 17:27 | 12 | 109.07 |
| 10/09/2026 17:27 | 1 | 109.07 |
| 10/09/2026 17:27 | 6 | 109.04 |
| 10/09/2026 17:27 | 84 | 109.05 |
| 10/09/2026 17:27 | 100 | 109.05 |
| 10/09/2026 17:27 | 16 | 109.05 |
| 10/09/2026 17:27 | 9 | 109.05 |
| 10/09/2026 17:27 | 100 | 109.06 |
| 10/09/2026 17:27 | 1 | 109.06 |
| 10/09/2026 17:27 | 18 | 109.08 |
| 10/09/2026 17:27 | 1 | 109.085 |
| 10/09/2026 17:27 | 1 | 109.08 |
| 10/09/2026 17:27 | 1 | 109.09 |
| 10/09/2026 17:27 | 86 | 109.09 |
| 10/09/2026 17:27 | 13 | 109.09 |
| 10/09/2026 17:27 | 100 | 109.10 |
| 10/09/2026 17:27 | 48 | 109.10 |
| 10/09/2026 17:27 | 52 | 109.10 |
| 10/09/2026 17:27 | 2 | 109.10 |
| 10/09/2026 17:27 | 45 | 109.11 |
| 10/09/2026 17:27 | 54 | 109.11 |
| 10/09/2026 17:27 | 1 | 109.11 |
| 10/09/2026 17:27 | 400 | 109.11 |
| 10/09/2026 17:27 | 100 | 109.11 |
| 10/09/2026 17:27 | 100 | 109.12 |
| 10/09/2026 17:27 | 2 | 109.13 |
| 10/09/2026 17:27 | 100 | 109.13 |
| 10/09/2026 17:27 | 80 | 109.14 |
| 10/09/2026 17:27 | 320 | 109.14 |
| 10/09/2026 17:27 | 100 | 109.14 |
| 10/09/2026 17:27 | 40 | 109.14 |
| 10/09/2026 17:27 | 40 | 109.15 |
| 10/09/2026 17:27 | 1 | 109.16 |
| 10/09/2026 17:27 | 500 | 109.16 |
| 10/09/2026 17:27 | 100 | 109.16 |
| 10/09/2026 17:27 | 40 | 109.16 |
| 10/09/2026 17:27 | 20 | 109.18 |
| 10/09/2026 17:27 | 28 | 109.18 |
| 10/09/2026 17:27 | 14 | 109.18 |
| 10/09/2026 17:27 | 54 | 109.18 |
| 10/09/2026 17:27 | 1 | 109.18 |
| 10/09/2026 17:27 | 400 | 109.18 |
| 10/09/2026 17:27 | 3 | 109.18 |
| 10/09/2026 17:27 | 100 | 109.195 |
| 10/09/2026 17:27 | 50 | 109.21 |
| 10/09/2026 17:27 | 100 | 109.19 |
| 10/09/2026 17:27 | 1 | 109.19 |
| 10/09/2026 17:27 | 2 | 109.18 |
| 10/09/2026 17:27 | 108 | 109.17 |
| 10/09/2026 17:27 | 2 | 109.17 |
| 10/09/2026 17:27 | 1 | 109.20 |
| 10/09/2026 17:27 | 47 | 109.20 |
| 10/09/2026 17:27 | 1 | 109.20 |
| 10/09/2026 17:27 | 54 | 109.20 |
| 10/09/2026 17:27 | 1 | 109.20 |
| 10/09/2026 17:27 | 397 | 109.20 |
| 10/09/2026 17:27 | 4 | 109.205 |
| 10/09/2026 17:27 | 100 | 109.205 |
| 10/09/2026 17:26 | 192 | 109.22 |
| 10/09/2026 17:26 | 2 | 109.22 |
| 10/09/2026 17:26 | 127 | 109.22 |
| 10/09/2026 17:26 | 38 | 109.22 |
| 10/09/2026 17:26 | 1 | 109.22 |
| 10/09/2026 17:26 | 54 | 109.22 |
| 10/09/2026 17:26 | 6 | 109.22 |
| 10/09/2026 17:26 | 20 | 109.22 |
| 10/09/2026 17:26 | 60 | 109.22 |
| 10/09/2026 17:26 | 36 | 109.23 |
| 10/09/2026 17:26 | 36 | 109.24 |
| 10/09/2026 17:26 | 100 | 109.24 |
| 10/09/2026 17:26 | 86 | 109.24 |
| 10/09/2026 17:26 | 14 | 109.24 |
| 10/09/2026 17:26 | 4 | 109.23 |
| 10/09/2026 17:26 | 1 | 109.23 |
| 10/09/2026 17:26 | 100 | 109.235 |
| 10/09/2026 17:26 | 3 | 109.23 |
| 10/09/2026 17:26 | 100 | 109.25 |
| 10/09/2026 17:26 | 100 | 109.25 |
| 10/09/2026 17:26 | 100 | 109.25 |
| 10/09/2026 17:26 | 500 | 109.25 |
| 10/09/2026 17:26 | 100 | 109.25 |
| 10/09/2026 17:26 | 9 | 109.25 |
| 10/09/2026 17:26 | 10 | 109.24 |
| 10/09/2026 17:26 | 1 | 109.24 |
| 10/09/2026 17:26 | 100 | 109.23 |
| 10/09/2026 17:26 | 41 | 109.23 |
| 10/09/2026 17:26 | 9 | 109.23 |
| 10/09/2026 17:26 | 1 | 109.23 |
| 10/09/2026 17:26 | 100 | 109.235 |
| 10/09/2026 17:26 | 80 | 109.235 |
| 10/09/2026 17:26 | 10 | 109.235 |
| 10/09/2026 17:26 | 10 | 109.235 |
| 10/09/2026 17:26 | 100 | 109.24 |
| 10/09/2026 17:26 | 500 | 109.23 |
| 10/09/2026 17:26 | 10 | 109.23 |
| 10/09/2026 17:26 | 12 | 109.23 |
| 10/09/2026 17:26 | 461 | 109.21 |
| 10/09/2026 17:26 | 1 | 109.21 |
| 10/09/2026 17:26 | 38 | 109.21 |
| 10/09/2026 17:26 | 300 | 109.195 |
| 10/09/2026 17:26 | 24 | 109.18 |
| 10/09/2026 17:26 | 335 | 109.18 |
| 10/09/2026 17:26 | 165 | 109.18 |
| 10/09/2026 17:26 | 100 | 109.195 |
| 10/09/2026 17:26 | 24 | 109.20 |
| 10/09/2026 17:26 | 7 | 109.20 |
| 10/09/2026 17:26 | 100 | 109.20 |
| 10/09/2026 17:26 | 20 | 109.21 |
| 10/09/2026 17:26 | 40 | 109.21 |
| 10/09/2026 17:26 | 19 | 109.21 |
| 10/09/2026 17:26 | 81 | 109.21 |
| 10/09/2026 17:26 | 20 | 109.22 |
| 10/09/2026 17:26 | 12 | 109.23 |
| 10/09/2026 17:26 | 15 | 109.23 |
| 10/09/2026 17:26 | 16 | 109.23 |
| 10/09/2026 17:26 | 12 | 109.22 |
| 10/09/2026 17:26 | 1 | 109.22 |
| 10/09/2026 17:26 | 402 | 109.22 |
| 10/09/2026 17:26 | 2 | 109.22 |
| 10/09/2026 17:26 | 10 | 109.21 |
| 10/09/2026 17:26 | 1 | 109.22 |
| 10/09/2026 17:26 | 51 | 109.22 |
| 10/09/2026 17:26 | 17 | 109.22 |
| 10/09/2026 17:26 | 121 | 109.22 |
| 10/09/2026 17:26 | 1 | 109.21 |
| 10/09/2026 17:26 | 20 | 109.23 |
| 10/09/2026 17:26 | 1 | 109.23 |
| 10/09/2026 17:26 | 22 | 109.23 |
| 10/09/2026 17:26 | 24 | 109.215 |
| 10/09/2026 17:25 | 1 | 109.23 |
| 10/09/2026 17:25 | 23 | 109.21 |
| 10/09/2026 17:25 | 50 | 109.21 |
| 10/09/2026 17:25 | 10 | 109.205 |
| 10/09/2026 17:25 | 11 | 109.205 |
| 10/09/2026 17:25 | 87 | 109.205 |
| 10/09/2026 17:25 | 14 | 109.20 |
| 10/09/2026 17:25 | 9 | 109.20 |
| 10/09/2026 17:25 | 1 | 109.20 |
| 10/09/2026 17:25 | 453 | 109.19 |
| 10/09/2026 17:25 | 1 | 109.19 |
| 10/09/2026 17:25 | 46 | 109.19 |
| 10/09/2026 17:25 | 100 | 109.18 |
| 10/09/2026 17:25 | 100 | 109.16 |
| 10/09/2026 17:25 | 10 | 109.16 |
| 10/09/2026 17:25 | 38 | 109.16 |
| 10/09/2026 17:25 | 100 | 109.15 |
| 10/09/2026 17:25 | 11 | 109.15 |
| 10/09/2026 17:25 | 28 | 109.15 |
| 10/09/2026 17:25 | 12 | 109.13 |
| 10/09/2026 17:25 | 2 | 109.14 |
| 10/09/2026 17:25 | 100 | 109.145 |
| 10/09/2026 17:25 | 20 | 109.15 |
| 10/09/2026 17:25 | 39 | 109.18 |
| 10/09/2026 17:25 | 1 | 109.18 |
| 10/09/2026 17:25 | 10 | 109.16 |
| 10/09/2026 17:25 | 126 | 109.15 |
| 10/09/2026 17:25 | 100 | 109.15 |
| 10/09/2026 17:25 | 80 | 109.15 |
| 10/09/2026 17:25 | 20 | 109.15 |
| 10/09/2026 17:25 | 6 | 109.16 |
| 10/09/2026 17:25 | 500 | 109.16 |
| 10/09/2026 17:24 | 86 | 109.18 |
| 10/09/2026 17:24 | 116 | 109.17 |
| 10/09/2026 17:24 | 14 | 109.17 |
| 10/09/2026 17:24 | 4 | 109.17 |
| 10/09/2026 17:24 | 50 | 109.215 |
| 10/09/2026 17:24 | 100 | 109.21 |
| 10/09/2026 17:24 | 1000 | 109.21 |
| 10/09/2026 17:24 | 500 | 109.21 |
| 10/09/2026 17:24 | 20 | 109.21 |
| 10/09/2026 17:24 | 2 | 109.21 |
| 10/09/2026 17:24 | 10 | 109.21 |
| 10/09/2026 17:24 | 500 | 109.21 |
| 10/09/2026 17:24 | 100 | 109.20 |
| 10/09/2026 17:24 | 158 | 109.20 |
| 10/09/2026 17:24 | 20 | 109.20 |
| 10/09/2026 17:24 | 158 | 109.20 |
| 10/09/2026 17:24 | 8 | 109.20 |
| 10/09/2026 17:24 | 88 | 109.19 |
| 10/09/2026 17:24 | 6 | 109.18 |
| 10/09/2026 17:24 | 4 | 109.18 |
| 10/09/2026 17:24 | 29 | 109.16 |
| 10/09/2026 17:24 | 93 | 109.16 |
| 10/09/2026 17:24 | 1 | 109.16 |
| 10/09/2026 17:24 | 6 | 109.16 |
| 10/09/2026 17:24 | 500 | 109.15 |
| 10/09/2026 17:24 | 19 | 109.14 |
| 10/09/2026 17:24 | 5 | 109.14 |
| 10/09/2026 17:24 | 1 | 109.14 |
| 10/09/2026 17:24 | 1 | 109.14 |
| 10/09/2026 17:24 | 1 | 109.13 |
| 10/09/2026 17:23 | 1 | 109.125 |
| 10/09/2026 17:23 | 278 | 109.13 |
| 10/09/2026 17:23 | 100 | 109.13 |
| 10/09/2026 17:23 | 2 | 109.13 |
| 10/09/2026 17:23 | 120 | 109.13 |
| 10/09/2026 17:23 | 1 | 109.13 |
| 10/09/2026 17:23 | 2 | 109.13 |
| 10/09/2026 17:23 | 42 | 109.12 |
| 10/09/2026 17:23 | 1 | 109.12 |
| 10/09/2026 17:23 | 9 | 109.12 |
| 10/09/2026 17:23 | 83 | 109.15 |
| 10/09/2026 17:23 | 1 | 109.15 |
| 10/09/2026 17:23 | 20 | 109.15 |
| 10/09/2026 17:23 | 396 | 109.15 |
| 10/09/2026 17:23 | 71 | 109.13 |
| 10/09/2026 17:23 | 24 | 109.13 |
| 10/09/2026 17:23 | 100 | 109.12 |
| 10/09/2026 17:23 | 100 | 109.09 |
| 10/09/2026 17:23 | 1 | 109.10 |
| 10/09/2026 17:23 | 10 | 109.10 |
| 10/09/2026 17:23 | 100 | 109.10 |
| 10/09/2026 17:23 | 1 | 109.07 |
| 10/09/2026 17:23 | 2 | 109.07 |
| 10/09/2026 17:23 | 2 | 109.07 |
| 10/09/2026 17:23 | 1 | 109.06 |
| 10/09/2026 17:23 | 100 | 109.08 |
| 10/09/2026 17:23 | 26 | 109.08 |
| 10/09/2026 17:23 | 1 | 109.08 |
| 10/09/2026 17:23 | 100 | 109.08 |
| 10/09/2026 17:23 | 17 | 109.07 |
| 10/09/2026 17:23 | 25 | 109.05 |
| 10/09/2026 17:23 | 100 | 109.04 |
| 10/09/2026 17:23 | 2 | 109.04 |
| 10/09/2026 17:23 | 500 | 109.05 |
| 10/09/2026 17:23 | 1 | 109.05 |
| 10/09/2026 17:23 | 20 | 109.05 |
| 10/09/2026 17:23 | 4 | 109.06 |
| 10/09/2026 17:23 | 4 | 109.06 |
| 10/09/2026 17:23 | 4 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 8 | 109.065 |
| 10/09/2026 17:23 | 100 | 109.065 |
| 10/09/2026 17:23 | 1 | 109.06 |
| 10/09/2026 17:23 | 100 | 109.06 |
| 10/09/2026 17:23 | 8 | 109.06 |
| 10/09/2026 17:23 | 2 | 109.06 |
| 10/09/2026 17:23 | 80 | 109.07 |
| 10/09/2026 17:23 | 10 | 109.07 |
| 10/09/2026 17:23 | 10 | 109.07 |
| 10/09/2026 17:23 | 100 | 109.06 |
| 10/09/2026 17:23 | 2 | 109.06 |
| 10/09/2026 17:23 | 55 | 109.05 |
| 10/09/2026 17:23 | 1 | 109.05 |
| 10/09/2026 17:23 | 1 | 109.05 |
| 10/09/2026 17:23 | 100 | 109.05 |
| 10/09/2026 17:23 | 500 | 109.07 |
| 10/09/2026 17:23 | 22 | 109.11 |
| 10/09/2026 17:23 | 78 | 109.11 |
| 10/09/2026 17:23 | 20 | 109.11 |
| 10/09/2026 17:22 | 100 | 109.09 |
| 10/09/2026 17:22 | 300 | 109.09 |
| 10/09/2026 17:22 | 90 | 109.115 |
| 10/09/2026 17:22 | 10 | 109.115 |
| 10/09/2026 17:22 | 90 | 109.115 |
| 10/09/2026 17:22 | 10 | 109.115 |
| 10/09/2026 17:22 | 120 | 109.11 |
| 10/09/2026 17:22 | 20 | 109.11 |
| 10/09/2026 17:22 | 50 | 109.075 |
| 10/09/2026 17:22 | 100 | 109.10 |
| 10/09/2026 17:22 | 12 | 109.12 |
| 10/09/2026 17:22 | 484 | 109.14 |
| 10/09/2026 17:22 | 1 | 109.14 |
| 10/09/2026 17:22 | 11 | 109.14 |
| 10/09/2026 17:22 | 4 | 109.14 |
| 10/09/2026 17:22 | 99 | 109.17 |
| 10/09/2026 17:22 | 1 | 109.16 |
| 10/09/2026 17:22 | 5 | 109.15 |
| 10/09/2026 17:22 | 2 | 109.15 |
| 10/09/2026 17:22 | 19 | 109.14 |
| 10/09/2026 17:22 | 1 | 109.14 |
| 10/09/2026 17:22 | 20 | 109.14 |
| 10/09/2026 17:22 | 1 | 109.13 |
| 10/09/2026 17:22 | 1 | 109.13 |
| 10/09/2026 17:22 | 13 | 109.13 |
| 10/09/2026 17:22 | 20 | 109.15 |
| 10/09/2026 17:22 | 500 | 109.16 |
| 10/09/2026 17:22 | 20 | 109.16 |
| 10/09/2026 17:22 | 1 | 109.17 |
| 10/09/2026 17:22 | 10 | 109.185 |
| 10/09/2026 17:22 | 100 | 109.185 |
| 10/09/2026 17:22 | 1 | 109.19 |
| 10/09/2026 17:22 | 62 | 109.18 |
| 10/09/2026 17:22 | 1 | 109.18 |
| 10/09/2026 17:22 | 66 | 109.17 |
| 10/09/2026 17:22 | 100 | 109.155 |
| 10/09/2026 17:22 | 4 | 109.16 |
| 10/09/2026 17:22 | 20 | 109.17 |
| 10/09/2026 17:22 | 500 | 109.18 |
| 10/09/2026 17:22 | 64 | 109.20 |
| 10/09/2026 17:22 | 28 | 109.22 |
| 10/09/2026 17:22 | 27 | 109.22 |
| 10/09/2026 17:22 | 66 | 109.235 |
| 10/09/2026 17:22 | 20 | 109.25 |
| 10/09/2026 17:22 | 100 | 109.265 |
| 10/09/2026 17:22 | 13 | 109.265 |
| 10/09/2026 17:22 | 20 | 109.265 |
| 10/09/2026 17:22 | 79 | 109.28 |
| 10/09/2026 17:22 | 55 | 109.28 |
| 10/09/2026 17:22 | 44 | 109.28 |
| 10/09/2026 17:22 | 1 | 109.28 |
| 10/09/2026 17:22 | 1 | 109.28 |
| 10/09/2026 17:22 | 100 | 109.28 |
| 10/09/2026 17:22 | 15 | 109.28 |
| 10/09/2026 17:22 | 1 | 109.28 |
| 10/09/2026 17:22 | 24 | 109.28 |
| 10/09/2026 17:22 | 20 | 109.28 |
| 10/09/2026 17:22 | 5 | 109.29 |
| 10/09/2026 17:22 | 300 | 109.30 |
| 10/09/2026 17:22 | 18 | 109.30 |
| 10/09/2026 17:22 | 100 | 109.32 |
| 10/09/2026 17:22 | 100 | 109.325 |
| 10/09/2026 17:22 | 100 | 109.32 |
| 10/09/2026 17:22 | 100 | 109.325 |
| 10/09/2026 17:22 | 100 | 109.325 |
| 10/09/2026 17:22 | 100 | 109.325 |
| 10/09/2026 17:21 | 100 | 109.32 |
| 10/09/2026 17:21 | 500 | 109.30 |
| 10/09/2026 17:21 | 15 | 109.30 |
| 10/09/2026 17:21 | 31 | 109.27 |
| 10/09/2026 17:21 | 6 | 109.27 |
| 10/09/2026 17:21 | 20 | 109.30 |
| 10/09/2026 17:21 | 37 | 109.30 |
| 10/09/2026 17:21 | 6 | 109.31 |
| 10/09/2026 17:21 | 6 | 109.31 |
| 10/09/2026 17:21 | 94 | 109.31 |
| 10/09/2026 17:21 | 6 | 109.31 |
| 10/09/2026 17:21 | 6 | 109.30 |
| 10/09/2026 17:21 | 400 | 109.30 |
| 10/09/2026 17:21 | 6 | 109.30 |
| 10/09/2026 17:21 | 111 | 109.30 |
| 10/09/2026 17:21 | 1 | 109.30 |
| 10/09/2026 17:21 | 37 | 109.30 |
| 10/09/2026 17:21 | 100 | 109.29 |
| 10/09/2026 17:21 | 100 | 109.29 |
| 10/09/2026 17:21 | 100 | 109.29 |
| 10/09/2026 17:21 | 5 | 109.30 |
| 10/09/2026 17:21 | 5 | 109.30 |
| 10/09/2026 17:21 | 100 | 109.30 |
| 10/09/2026 17:21 | 6 | 109.29 |
| 10/09/2026 17:21 | 96 | 109.27 |
| 10/09/2026 17:21 | 42 | 109.28 |
| 10/09/2026 17:21 | 12 | 109.28 |
| 10/09/2026 17:21 | 23 | 109.28 |
| 10/09/2026 17:21 | 19 | 109.28 |
| 10/09/2026 17:21 | 100 | 109.27 |
| 10/09/2026 17:21 | 12 | 109.27 |
| 10/09/2026 17:21 | 11 | 109.26 |
| 10/09/2026 17:21 | 10 | 109.26 |
| 10/09/2026 17:21 | 1 | 109.25 |
| 10/09/2026 17:21 | 100 | 109.24 |
| 10/09/2026 17:21 | 1 | 109.24 |
| 10/09/2026 17:21 | 1 | 109.24 |
| 10/09/2026 17:21 | 100 | 109.25 |
| 10/09/2026 17:21 | 5 | 109.25 |
| 10/09/2026 17:21 | 1 | 109.25 |
| 10/09/2026 17:21 | 8 | 109.25 |
| 10/09/2026 17:21 | 1 | 109.25 |
| 10/09/2026 17:21 | 100 | 109.235 |
| 10/09/2026 17:21 | 46 | 109.23 |
| 10/09/2026 17:21 | 11 | 109.23 |
| 10/09/2026 17:21 | 10 | 109.22 |
| 10/09/2026 17:21 | 18 | 109.20 |
| 10/09/2026 17:21 | 12 | 109.20 |
| 10/09/2026 17:21 | 18 | 109.20 |
| 10/09/2026 17:21 | 500 | 109.19 |
| 10/09/2026 17:21 | 19 | 109.19 |
| 10/09/2026 17:21 | 20 | 109.19 |
| 10/09/2026 17:21 | 4 | 109.17 |
| 10/09/2026 17:21 | 43 | 109.17 |
| 10/09/2026 17:21 | 100 | 109.17 |
| 10/09/2026 17:21 | 100 | 109.17 |
| 10/09/2026 17:21 | 21 | 109.175 |
| 10/09/2026 17:21 | 100 | 109.175 |
| 10/09/2026 17:21 | 100 | 109.17 |
| 10/09/2026 17:21 | 132 | 109.17 |
| 10/09/2026 17:21 | 500 | 109.17 |
| 10/09/2026 17:21 | 71 | 109.17 |
| 10/09/2026 17:21 | 1 | 109.17 |
| 10/09/2026 17:21 | 28 | 109.17 |
| 10/09/2026 17:21 | 1 | 109.17 |
| 10/09/2026 17:21 | 100 | 109.155 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.16 |
| 10/09/2026 17:21 | 100 | 109.155 |
| 10/09/2026 17:21 | 100 | 109.155 |
| 10/09/2026 17:21 | 100 | 109.155 |
| 10/09/2026 17:21 | 100 | 109.155 |
| 10/09/2026 17:21 | 40 | 109.155 |
| 10/09/2026 17:21 | 60 | 109.155 |
| 10/09/2026 17:21 | 40 | 109.155 |
| 10/09/2026 17:21 | 77 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 99 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 98 | 109.14 |
| 10/09/2026 17:21 | 2 | 109.14 |
| 10/09/2026 17:21 | 98 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 2 | 109.14 |
| 10/09/2026 17:21 | 1 | 109.14 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:21 | 50 | 109.16 |
| 10/09/2026 17:21 | 50 | 109.16 |
| 10/09/2026 17:21 | 50 | 109.16 |
| 10/09/2026 17:21 | 18 | 109.17 |
| 10/09/2026 17:21 | 45 | 109.17 |
| 10/09/2026 17:21 | 1 | 109.17 |
| 10/09/2026 17:21 | 24 | 109.17 |
| 10/09/2026 17:21 | 500 | 109.17 |
| 10/09/2026 17:21 | 18 | 109.17 |
| 10/09/2026 17:21 | 64 | 109.155 |
| 10/09/2026 17:21 | 30 | 109.155 |
| 10/09/2026 17:21 | 6 | 109.155 |
| 10/09/2026 17:21 | 1 | 109.155 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:21 | 100 | 109.14 |
| 10/09/2026 17:20 | 1 | 109.15 |
| 10/09/2026 17:20 | 3 | 109.15 |
| 10/09/2026 17:20 | 20 | 109.15 |
| 10/09/2026 17:20 | 150 | 109.15 |
| 10/09/2026 17:20 | 1 | 109.16 |
| 10/09/2026 17:20 | 100 | 109.16 |
| 10/09/2026 17:20 | 100 | 109.16 |
| 10/09/2026 17:20 | 500 | 109.13 |
| 10/09/2026 17:20 | 100 | 109.13 |
| 10/09/2026 17:20 | 100 | 109.13 |
| 10/09/2026 17:20 | 100 | 109.11 |
| 10/09/2026 17:20 | 100 | 109.11 |
| 10/09/2026 17:20 | 57 | 109.11 |
| 10/09/2026 17:20 | 500 | 109.11 |
| 10/09/2026 17:20 | 114 | 109.09 |
| 10/09/2026 17:20 | 3 | 109.09 |
| 10/09/2026 17:20 | 20 | 109.09 |
| 10/09/2026 17:20 | 100 | 109.10 |
| 10/09/2026 17:20 | 1 | 109.10 |
| 10/09/2026 17:20 | 500 | 109.09 |
| 10/09/2026 17:20 | 1 | 109.08 |
| 10/09/2026 17:20 | 20 | 109.07 |
| 10/09/2026 17:20 | 1 | 109.07 |
| 10/09/2026 17:20 | 177 | 109.07 |
| 10/09/2026 17:20 | 1 | 109.07 |
| 10/09/2026 17:20 | 100 | 109.06 |
| 10/09/2026 17:20 | 100 | 109.06 |
| 10/09/2026 17:20 | 100 | 109.06 |
| 10/09/2026 17:20 | 10 | 109.06 |
| 10/09/2026 17:20 | 90 | 109.06 |
| 10/09/2026 17:20 | 2 | 109.06 |
| 10/09/2026 17:20 | 500 | 109.06 |
| 10/09/2026 17:20 | 40 | 109.06 |
| 10/09/2026 17:20 | 10 | 109.07 |
| 10/09/2026 17:20 | 1 | 109.07 |
| 10/09/2026 17:20 | 100 | 109.07 |
| 10/09/2026 17:20 | 1 | 109.07 |
| 10/09/2026 17:20 | 40 | 109.07 |
| 10/09/2026 17:20 | 412 | 109.08 |
| 10/09/2026 17:20 | 30 | 109.08 |
| 10/09/2026 17:20 | 1 | 109.08 |
| 10/09/2026 17:20 | 57 | 109.08 |
| 10/09/2026 17:19 | 100 | 109.09 |
| 10/09/2026 17:19 | 100 | 109.09 |
| 10/09/2026 17:19 | 100 | 109.09 |
| 10/09/2026 17:19 | 4 | 109.09 |
| 10/09/2026 17:19 | 5 | 109.09 |
| 10/09/2026 17:19 | 1 | 109.09 |
| 10/09/2026 17:19 | 3 | 109.09 |
| 10/09/2026 17:19 | 7 | 109.09 |
| 10/09/2026 17:19 | 1 | 109.10 |
| 10/09/2026 17:19 | 10 | 109.10 |
| 10/09/2026 17:19 | 20 | 109.10 |
| 10/09/2026 17:19 | 100 | 109.10 |
| 10/09/2026 17:19 | 100 | 109.10 |
| 10/09/2026 17:19 | 10 | 109.10 |
| 10/09/2026 17:19 | 20 | 109.09 |
| 10/09/2026 17:19 | 2 | 109.09 |
| 10/09/2026 17:19 | 20 | 109.09 |
| 10/09/2026 17:19 | 500 | 109.10 |
| 10/09/2026 17:19 | 17 | 109.10 |
| 10/09/2026 17:19 | 3 | 109.10 |
| 10/09/2026 17:19 | 100 | 109.16 |
| 10/09/2026 17:19 | 1 | 109.15 |
| 10/09/2026 17:19 | 450 | 109.15 |
| 10/09/2026 17:19 | 50 | 109.15 |
| 10/09/2026 17:19 | 10 | 109.15 |
| 10/09/2026 17:19 | 100 | 109.14 |
| 10/09/2026 17:19 | 1 | 109.14 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:19 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.14 |
| 10/09/2026 17:18 | 14 | 109.125 |
| 10/09/2026 17:18 | 43 | 109.125 |
| 10/09/2026 17:18 | 43 | 109.125 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.14 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 20 | 109.13 |
| 10/09/2026 17:18 | 44 | 109.115 |
| 10/09/2026 17:18 | 56 | 109.14 |
| 10/09/2026 17:18 | 40 | 109.14 |
| 10/09/2026 17:18 | 23 | 109.14 |
| 10/09/2026 17:18 | 1 | 109.12 |
| 10/09/2026 17:18 | 500 | 109.11 |
| 10/09/2026 17:18 | 31 | 109.11 |
| 10/09/2026 17:18 | 96 | 109.11 |
| 10/09/2026 17:18 | 4 | 109.11 |
| 10/09/2026 17:18 | 96 | 109.11 |
| 10/09/2026 17:18 | 4 | 109.11 |
| 10/09/2026 17:18 | 1 | 109.12 |
| 10/09/2026 17:18 | 99 | 109.12 |
| 10/09/2026 17:18 | 72 | 109.12 |
| 10/09/2026 17:18 | 2 | 109.12 |
| 10/09/2026 17:18 | 6 | 109.12 |
| 10/09/2026 17:18 | 20 | 109.12 |
| 10/09/2026 17:18 | 200 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 100 | 109.13 |
| 10/09/2026 17:18 | 500 | 109.14 |
| 10/09/2026 17:18 | 78 | 109.13 |
| 10/09/2026 17:18 | 1 | 109.13 |
| 10/09/2026 17:18 | 23 | 109.13 |
| 10/09/2026 17:18 | 3 | 109.13 |
| 10/09/2026 17:18 | 1 | 109.13 |
| 10/09/2026 17:18 | 30 | 109.13 |
| 10/09/2026 17:18 | 10 | 109.15 |
| 10/09/2026 17:18 | 43 | 109.15 |
| 10/09/2026 17:18 | 17 | 109.15 |
| 10/09/2026 17:18 | 100 | 109.16 |
| 10/09/2026 17:18 | 11 | 109.16 |
| 10/09/2026 17:18 | 100 | 109.17 |
| 10/09/2026 17:18 | 20 | 109.17 |
| 10/09/2026 17:18 | 14 | 109.18 |
| 10/09/2026 17:18 | 1 | 109.18 |
| 10/09/2026 17:18 | 40 | 109.18 |
| 10/09/2026 17:18 | 14 | 109.18 |
| 10/09/2026 17:18 | 46 | 109.18 |
| 10/09/2026 17:18 | 100 | 109.20 |
| 10/09/2026 17:18 | 110 | 109.20 |
| 10/09/2026 17:18 | 500 | 109.20 |
| 10/09/2026 17:18 | 100 | 109.20 |
| 10/09/2026 17:18 | 1 | 109.20 |
| 10/09/2026 17:18 | 100 | 109.20 |
| 10/09/2026 17:18 | 10 | 109.19 |
| 10/09/2026 17:18 | 16 | 109.21 |
| 10/09/2026 17:18 | 1 | 109.21 |
| 10/09/2026 17:18 | 100 | 109.20 |
| 10/09/2026 17:18 | 100 | 109.21 |
| 10/09/2026 17:18 | 65 | 109.21 |
| 10/09/2026 17:18 | 135 | 109.21 |
| 10/09/2026 17:18 | 84 | 109.21 |
| 10/09/2026 17:18 | 16 | 109.21 |
| 10/09/2026 17:18 | 100 | 109.22 |
| 10/09/2026 17:18 | 20 | 109.22 |
| 10/09/2026 17:18 | 11 | 109.22 |
| 10/09/2026 17:18 | 13 | 109.23 |
| 10/09/2026 17:18 | 103 | 109.22 |
| 10/09/2026 17:18 | 312 | 109.22 |
| 10/09/2026 17:18 | 188 | 109.22 |
| 10/09/2026 17:18 | 1 | 109.22 |
| 10/09/2026 17:18 | 11 | 109.22 |
| 10/09/2026 17:18 | 100 | 109.205 |
| 10/09/2026 17:18 | 100 | 109.205 |
| 10/09/2026 17:18 | 500 | 109.21 |
| 10/09/2026 17:18 | 100 | 109.205 |
| 10/09/2026 17:18 | 71 | 109.21 |
| 10/09/2026 17:18 | 1 | 109.20 |
| 10/09/2026 17:18 | 40 | 109.19 |
| 10/09/2026 17:18 | 40 | 109.19 |
| 10/09/2026 17:18 | 8 | 109.23 |
| 10/09/2026 17:18 | 100 | 109.22 |
| 10/09/2026 17:18 | 20 | 109.21 |
| 10/09/2026 17:17 | 100 | 109.20 |
| 10/09/2026 17:17 | 2 | 109.20 |
| 10/09/2026 17:17 | 10 | 109.19 |
| 10/09/2026 17:17 | 500 | 109.18 |
| 10/09/2026 17:17 | 260 | 109.18 |
| 10/09/2026 17:17 | 100 | 109.17 |
| 10/09/2026 17:17 | 14 | 109.16 |
| 10/09/2026 17:17 | 100 | 109.14 |
| 10/09/2026 17:17 | 40 | 109.14 |
| 10/09/2026 17:17 | 20 | 109.14 |
| 10/09/2026 17:17 | 20 | 109.14 |
| 10/09/2026 17:17 | 3 | 109.15 |
| 10/09/2026 17:17 | 99 | 109.15 |
| 10/09/2026 17:17 | 100 | 109.165 |
| 10/09/2026 17:17 | 64 | 109.16 |
| 10/09/2026 17:17 | 500 | 109.15 |
| 10/09/2026 17:17 | 94 | 109.15 |
| 10/09/2026 17:17 | 10 | 109.15 |
| 10/09/2026 17:17 | 1 | 109.15 |
| 10/09/2026 17:17 | 100 | 109.14 |
| 10/09/2026 17:17 | 100 | 109.14 |
| 10/09/2026 17:17 | 10 | 109.14 |
| 10/09/2026 17:17 | 10 | 109.14 |
| 10/09/2026 17:17 | 80 | 109.14 |
| 10/09/2026 17:17 | 20 | 109.14 |
| 10/09/2026 17:17 | 100 | 109.14 |
| 10/09/2026 17:17 | 35 | 109.14 |
| 10/09/2026 17:17 | 138 | 109.14 |
| 10/09/2026 17:17 | 28 | 109.15 |
| 10/09/2026 17:17 | 196 | 109.15 |
| 10/09/2026 17:17 | 19 | 109.16 |
| 10/09/2026 17:17 | 100 | 109.165 |
| 10/09/2026 17:17 | 100 | 109.16 |
| 10/09/2026 17:17 | 120 | 109.16 |
| 10/09/2026 17:17 | 59 | 109.16 |
| 10/09/2026 17:17 | 52 | 109.15 |
| 10/09/2026 17:17 | 1 | 109.15 |
| 10/09/2026 17:17 | 100 | 109.16 |
| 10/09/2026 17:17 | 399 | 109.16 |
| 10/09/2026 17:17 | 916 | 109.16 |
| 10/09/2026 17:17 | 27 | 109.14 |
| 10/09/2026 17:17 | 100 | 109.14 |
| 10/09/2026 17:17 | 9 | 109.14 |
| 10/09/2026 17:17 | 5 | 109.12 |
| 10/09/2026 17:17 | 14 | 109.11 |
| 10/09/2026 17:17 | 295 | 109.10 |
| 10/09/2026 17:17 | 88 | 109.09 |
| 10/09/2026 17:17 | 500 | 109.09 |
| 10/09/2026 17:17 | 34 | 109.09 |
| 10/09/2026 17:17 | 100 | 109.09 |
| 10/09/2026 17:17 | 63 | 109.09 |
| 10/09/2026 17:17 | 14 | 109.09 |
| 10/09/2026 17:17 | 100 | 109.04 |
| 10/09/2026 17:17 | 6 | 109.05 |
| 10/09/2026 17:17 | 500 | 109.03 |
| 10/09/2026 17:17 | 12 | 109.02 |
| 10/09/2026 17:17 | 1 | 109.02 |
| 10/09/2026 17:17 | 51 | 109.02 |
| 10/09/2026 17:17 | 100 | 109.01 |
| 10/09/2026 17:17 | 43 | 109.01 |
| 10/09/2026 17:17 | 97 | 109.01 |
| 10/09/2026 17:17 | 3 | 109.01 |
| 10/09/2026 17:17 | 9 | 109.01 |
| 10/09/2026 17:17 | 1 | 109.00 |
| 10/09/2026 17:17 | 15 | 109.00 |
| 10/09/2026 17:17 | 45 | 109.00 |
| 10/09/2026 17:17 | 1 | 108.99 |
| 10/09/2026 17:17 | 500 | 108.99 |
| 10/09/2026 17:17 | 12 | 108.99 |
| 10/09/2026 17:17 | 1 | 108.97 |
| 10/09/2026 17:16 | 100 | 108.96 |
| 10/09/2026 17:16 | 100 | 108.965 |
| 10/09/2026 17:16 | 500 | 108.94 |
| 10/09/2026 17:16 | 100 | 108.91 |
| 10/09/2026 17:16 | 1 | 108.94 |
| 10/09/2026 17:16 | 100 | 108.93 |
| 10/09/2026 17:16 | 68 | 108.93 |
| 10/09/2026 17:16 | 23 | 108.93 |
| 10/09/2026 17:16 | 71 | 108.93 |
| 10/09/2026 17:16 | 1 | 108.93 |
| 10/09/2026 17:16 | 405 | 108.93 |
| 10/09/2026 17:16 | 100 | 108.92 |
| 10/09/2026 17:16 | 100 | 108.92 |
| 10/09/2026 17:16 | 2 | 108.92 |
| 10/09/2026 17:16 | 18 | 108.92 |
| 10/09/2026 17:16 | 1 | 108.90 |
| 10/09/2026 17:16 | 482 | 108.92 |
| 10/09/2026 17:16 | 20 | 108.91 |
| 10/09/2026 17:15 | 14 | 108.90 |
| 10/09/2026 17:15 | 19 | 108.90 |
| 10/09/2026 17:15 | 19 | 108.90 |
| 10/09/2026 17:15 | 1 | 108.89 |
| 10/09/2026 17:15 | 10 | 108.90 |
| 10/09/2026 17:15 | 1 | 108.91 |
| 10/09/2026 17:15 | 76 | 108.92 |
| 10/09/2026 17:15 | 64 | 108.90 |
| 10/09/2026 17:15 | 1 | 108.87 |
| 10/09/2026 17:15 | 500 | 108.85 |
| 10/09/2026 17:15 | 30 | 108.84 |
| 10/09/2026 17:15 | 20 | 108.83 |
| 10/09/2026 17:15 | 1 | 108.82 |
| 10/09/2026 17:15 | 6 | 108.80 |
| 10/09/2026 17:15 | 10 | 108.81 |
| 10/09/2026 17:15 | 1 | 108.82 |
| 10/09/2026 17:15 | 500 | 108.82 |
| 10/09/2026 17:15 | 99 | 108.82 |
| 10/09/2026 17:14 | 1 | 108.82 |
| 10/09/2026 17:14 | 16 | 108.82 |
| 10/09/2026 17:14 | 1 | 108.82 |
| 10/09/2026 17:14 | 23 | 108.82 |
| 10/09/2026 17:14 | 20 | 108.83 |
| 10/09/2026 17:14 | 100 | 108.84 |
| 10/09/2026 17:14 | 7 | 108.84 |
| 10/09/2026 17:14 | 9 | 108.84 |
| 10/09/2026 17:14 | 10 | 108.855 |
| 10/09/2026 17:14 | 19 | 108.86 |
| 10/09/2026 17:14 | 1 | 108.86 |
| 10/09/2026 17:14 | 18 | 108.86 |
| 10/09/2026 17:14 | 100 | 108.85 |
| 10/09/2026 17:14 | 53 | 108.84 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 45 | 108.84 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 4 | 108.84 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 199 | 108.84 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 300 | 108.84 |
| 10/09/2026 17:14 | 100 | 108.85 |
| 10/09/2026 17:14 | 100 | 108.85 |
| 10/09/2026 17:14 | 2 | 108.85 |
| 10/09/2026 17:14 | 100 | 108.86 |
| 10/09/2026 17:14 | 100 | 108.86 |
| 10/09/2026 17:14 | 100 | 108.87 |
| 10/09/2026 17:14 | 1 | 108.86 |
| 10/09/2026 17:14 | 1 | 108.85 |
| 10/09/2026 17:14 | 80 | 108.85 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 22 | 108.84 |
| 10/09/2026 17:14 | 1 | 108.84 |
| 10/09/2026 17:14 | 17 | 108.84 |
| 10/09/2026 17:14 | 100 | 108.85 |
| 10/09/2026 17:14 | 100 | 108.85 |
| 10/09/2026 17:14 | 1 | 108.86 |
| 10/09/2026 17:14 | 55 | 108.86 |
| 10/09/2026 17:14 | 100 | 108.86 |
| 10/09/2026 17:14 | 20 | 108.86 |
| 10/09/2026 17:14 | 100 | 108.86 |
| 10/09/2026 17:14 | 11 | 108.86 |
| 10/09/2026 17:14 | 482 | 108.86 |
| 10/09/2026 17:14 | 17 | 108.86 |
| 10/09/2026 17:14 | 1 | 108.86 |
| 10/09/2026 17:14 | 2 | 108.87 |
| 10/09/2026 17:14 | 1 | 108.87 |
| 10/09/2026 17:14 | 10 | 108.895 |
| 10/09/2026 17:14 | 290 | 108.88 |
| 10/09/2026 17:14 | 69 | 108.87 |
| 10/09/2026 17:14 | 150 | 108.87 |
| 10/09/2026 17:14 | 100 | 108.87 |
| 10/09/2026 17:14 | 400 | 108.88 |
| 10/09/2026 17:14 | 100 | 108.88 |
| 10/09/2026 17:14 | 400 | 108.88 |
| 10/09/2026 17:14 | 1 | 108.89 |
| 10/09/2026 17:14 | 165 | 108.90 |
| 10/09/2026 17:14 | 34 | 108.90 |
| 10/09/2026 17:14 | 10 | 108.90 |
| 10/09/2026 17:14 | 91 | 108.90 |
| 10/09/2026 17:14 | 1 | 108.89 |
| 10/09/2026 17:14 | 2 | 108.89 |
| 10/09/2026 17:14 | 500 | 108.89 |
| 10/09/2026 17:14 | 100 | 108.865 |
| 10/09/2026 17:14 | 20 | 108.86 |
| 10/09/2026 17:14 | 1 | 108.85 |
| 10/09/2026 17:14 | 1 | 108.85 |
| 10/09/2026 17:14 | 20 | 108.85 |
| 10/09/2026 17:14 | 43 | 108.86 |
| 10/09/2026 17:13 | 9 | 108.90 |
| 10/09/2026 17:13 | 100 | 108.89 |
| 10/09/2026 17:13 | 150 | 108.89 |
| 10/09/2026 17:13 | 61 | 108.89 |
| 10/09/2026 17:13 | 39 | 108.89 |
| 10/09/2026 17:13 | 100 | 108.88 |
| 10/09/2026 17:13 | 100 | 108.88 |
| 10/09/2026 17:13 | 20 | 108.88 |
| 10/09/2026 17:13 | 100 | 108.87 |
| 10/09/2026 17:13 | 59 | 108.87 |
| 10/09/2026 17:13 | 1 | 108.88 |
| 10/09/2026 17:13 | 40 | 108.885 |
| 10/09/2026 17:13 | 1 | 108.90 |
| 10/09/2026 17:13 | 1 | 108.90 |
| 10/09/2026 17:13 | 66 | 108.89 |
| 10/09/2026 17:13 | 1 | 108.89 |
| 10/09/2026 17:13 | 13 | 108.90 |
| 10/09/2026 17:13 | 1 | 108.90 |
| 10/09/2026 17:13 | 334 | 108.90 |
| 10/09/2026 17:13 | 56 | 108.89 |
| 10/09/2026 17:13 | 24 | 108.89 |
| 10/09/2026 17:13 | 20 | 108.89 |
| 10/09/2026 17:13 | 1 | 108.875 |
| 10/09/2026 17:13 | 1 | 108.875 |
| 10/09/2026 17:13 | 100 | 108.875 |
| 10/09/2026 17:13 | 2 | 108.89 |
| 10/09/2026 17:13 | 100 | 108.88 |
| 10/09/2026 17:13 | 89 | 108.88 |
| 10/09/2026 17:13 | 1 | 108.88 |
| 10/09/2026 17:13 | 10 | 108.88 |
| 10/09/2026 17:13 | 20 | 108.87 |
| 10/09/2026 17:13 | 20 | 108.87 |
| 10/09/2026 17:13 | 1 | 108.86 |
| 10/09/2026 17:13 | 2 | 108.86 |
| 10/09/2026 17:13 | 1 | 108.85 |
| 10/09/2026 17:13 | 1 | 108.86 |
| 10/09/2026 17:13 | 1 | 108.82 |
| 10/09/2026 17:13 | 1 | 108.82 |
| 10/09/2026 17:13 | 72 | 108.83 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 100 | 108.84 |
| 10/09/2026 17:13 | 12 | 108.88 |
| 10/09/2026 17:13 | 1 | 108.88 |
| 10/09/2026 17:13 | 27 | 108.88 |
| 10/09/2026 17:13 | 3 | 108.89 |
| 10/09/2026 17:12 | 20 | 108.90 |
| 10/09/2026 17:12 | 56 | 108.90 |
| 10/09/2026 17:12 | 60 | 108.90 |
| 10/09/2026 17:12 | 2 | 108.95 |
| 10/09/2026 17:12 | 2 | 108.95 |
| 10/09/2026 17:12 | 89 | 108.95 |
| 10/09/2026 17:12 | 1 | 108.95 |
| 10/09/2026 17:12 | 10 | 108.95 |
| 10/09/2026 17:12 | 1 | 108.96 |
| 10/09/2026 17:12 | 3 | 108.96 |
| 10/09/2026 17:12 | 1 | 108.97 |
| 10/09/2026 17:12 | 100 | 108.985 |
| 10/09/2026 17:12 | 100 | 108.99 |
| 10/09/2026 17:12 | 100 | 108.99 |
| 10/09/2026 17:12 | 100 | 108.97 |
| 10/09/2026 17:12 | 2 | 108.97 |
| 10/09/2026 17:12 | 3 | 108.97 |
| 10/09/2026 17:12 | 200 | 108.96 |
| 10/09/2026 17:12 | 1 | 108.95 |
| 10/09/2026 17:12 | 12 | 108.95 |
| 10/09/2026 17:12 | 1 | 108.91 |
| 10/09/2026 17:12 | 1 | 108.89 |
| 10/09/2026 17:12 | 500 | 108.89 |
| 10/09/2026 17:12 | 71 | 108.89 |
| 10/09/2026 17:12 | 20 | 108.84 |
| 10/09/2026 17:12 | 1 | 108.85 |
| 10/09/2026 17:12 | 91 | 108.85 |
| 10/09/2026 17:12 | 89 | 108.85 |
| 10/09/2026 17:12 | 31 | 108.86 |
| 10/09/2026 17:12 | 10 | 108.86 |
| 10/09/2026 17:12 | 1 | 108.92 |
| 10/09/2026 17:12 | 1 | 108.92 |
| 10/09/2026 17:12 | 118 | 108.90 |
| 10/09/2026 17:12 | 32 | 108.90 |
| 10/09/2026 17:12 | 9 | 108.90 |
| 10/09/2026 17:12 | 1 | 108.90 |
| 10/09/2026 17:12 | 340 | 108.90 |
| 10/09/2026 17:12 | 10 | 108.90 |
| 10/09/2026 17:12 | 1 | 108.88 |
| 10/09/2026 17:12 | 100 | 108.875 |
| 10/09/2026 17:12 | 10 | 108.89 |
| 10/09/2026 17:11 | 34 | 108.88 |
| 10/09/2026 17:11 | 1 | 108.88 |
| 10/09/2026 17:11 | 20 | 108.88 |
| 10/09/2026 17:11 | 500 | 108.85 |
| 10/09/2026 17:11 | 100 | 108.82 |
| 10/09/2026 17:11 | 100 | 108.82 |
| 10/09/2026 17:11 | 7 | 108.84 |
| 10/09/2026 17:11 | 50 | 108.81 |
| 10/09/2026 17:11 | 6 | 108.83 |
| 10/09/2026 17:11 | 10 | 108.81 |
| 10/09/2026 17:11 | 100 | 108.80 |
| 10/09/2026 17:11 | 1 | 108.785 |
| 10/09/2026 17:11 | 100 | 108.80 |
| 10/09/2026 17:11 | 100 | 108.78 |
| 10/09/2026 17:11 | 129 | 108.79 |
| 10/09/2026 17:11 | 1 | 108.79 |
| 10/09/2026 17:11 | 47 | 108.79 |
| 10/09/2026 17:11 | 500 | 108.79 |
| 10/09/2026 17:11 | 1 | 108.74 |
| 10/09/2026 17:11 | 20 | 108.76 |
| 10/09/2026 17:11 | 1 | 108.74 |
| 10/09/2026 17:11 | 100 | 108.74 |
| 10/09/2026 17:11 | 1 | 108.74 |
| 10/09/2026 17:11 | 43 | 108.73 |
| 10/09/2026 17:11 | 100 | 108.73 |
| 10/09/2026 17:11 | 100 | 108.71 |
| 10/09/2026 17:11 | 100 | 108.69 |
| 10/09/2026 17:11 | 56 | 108.70 |
| 10/09/2026 17:11 | 1 | 108.72 |
| 10/09/2026 17:11 | 5 | 108.76 |
| 10/09/2026 17:11 | 500 | 108.76 |
| 10/09/2026 17:11 | 10 | 108.78 |
| 10/09/2026 17:10 | 500 | 108.79 |
| 10/09/2026 17:10 | 2 | 108.73 |
| 10/09/2026 17:10 | 100 | 108.75 |
| 10/09/2026 17:10 | 4 | 108.74 |
| 10/09/2026 17:10 | 100 | 108.68 |
| 10/09/2026 17:10 | 56 | 108.68 |
| 10/09/2026 17:10 | 500 | 108.76 |
| 10/09/2026 17:10 | 183 | 108.77 |
| 10/09/2026 17:10 | 17 | 108.77 |
| 10/09/2026 17:10 | 1 | 108.78 |
| 10/09/2026 17:10 | 100 | 108.795 |
| 10/09/2026 17:10 | 126 | 108.80 |
| 10/09/2026 17:10 | 6 | 108.81 |
| 10/09/2026 17:10 | 12 | 108.81 |
| 10/09/2026 17:10 | 18 | 108.81 |
| 10/09/2026 17:10 | 13 | 108.81 |
| 10/09/2026 17:10 | 5 | 108.80 |
| 10/09/2026 17:10 | 100 | 108.80 |
| 10/09/2026 17:10 | 101 | 108.79 |
| 10/09/2026 17:10 | 500 | 108.79 |
| 10/09/2026 17:10 | 390 | 108.77 |
| 10/09/2026 17:10 | 109 | 108.77 |
| 10/09/2026 17:10 | 1 | 108.77 |
| 10/09/2026 17:10 | 11 | 108.76 |
| 10/09/2026 17:10 | 1 | 108.73 |
| 10/09/2026 17:10 | 10 | 108.73 |
| 10/09/2026 17:10 | 134 | 108.75 |
| 10/09/2026 17:10 | 100 | 108.75 |
| 10/09/2026 17:10 | 43 | 108.75 |
| 10/09/2026 17:10 | 1 | 108.75 |
| 10/09/2026 17:10 | 20 | 108.75 |
| 10/09/2026 17:10 | 80 | 108.75 |
| 10/09/2026 17:10 | 15 | 108.75 |
| 10/09/2026 17:10 | 100 | 108.75 |
| 10/09/2026 17:10 | 20 | 108.74 |
| 10/09/2026 17:10 | 20 | 108.74 |
| 10/09/2026 17:10 | 10 | 108.73 |
| 10/09/2026 17:10 | 3 | 108.73 |
| 10/09/2026 17:09 | 20 | 108.77 |
| 10/09/2026 17:09 | 1 | 108.76 |
| 10/09/2026 17:09 | 400 | 108.75 |
| 10/09/2026 17:09 | 71 | 108.75 |
| 10/09/2026 17:09 | 1 | 108.75 |
| 10/09/2026 17:09 | 28 | 108.75 |
| 10/09/2026 17:09 | 100 | 108.71 |
| 10/09/2026 17:09 | 500 | 108.72 |
| 10/09/2026 17:09 | 1 | 108.73 |
| 10/09/2026 17:09 | 100 | 108.73 |
| 10/09/2026 17:09 | 100 | 108.70 |
| 10/09/2026 17:09 | 100 | 108.68 |
| 10/09/2026 17:09 | 100 | 108.68 |
| 10/09/2026 17:09 | 10 | 108.66 |
| 10/09/2026 17:09 | 90 | 108.64 |
| 10/09/2026 17:09 | 1 | 108.64 |
| 10/09/2026 17:09 | 42 | 108.64 |
| 10/09/2026 17:09 | 2 | 108.64 |
| 10/09/2026 17:09 | 18 | 108.62 |
| 10/09/2026 17:08 | 100 | 108.625 |
| 10/09/2026 17:08 | 100 | 108.625 |
| 10/09/2026 17:08 | 419 | 108.64 |
| 10/09/2026 17:08 | 1 | 108.64 |
| 10/09/2026 17:08 | 80 | 108.64 |
| 10/09/2026 17:08 | 24 | 108.65 |
| 10/09/2026 17:08 | 1 | 108.66 |
| 10/09/2026 17:08 | 100 | 108.66 |
| 10/09/2026 17:08 | 100 | 108.65 |
| 10/09/2026 17:08 | 160 | 108.66 |
| 10/09/2026 17:08 | 100 | 108.66 |
| 10/09/2026 17:08 | 40 | 108.66 |
| 10/09/2026 17:08 | 280 | 108.66 |
| 10/09/2026 17:08 | 20 | 108.66 |
| 10/09/2026 17:08 | 390 | 108.66 |
| 10/09/2026 17:08 | 1 | 108.66 |
| 10/09/2026 17:08 | 109 | 108.66 |
| 10/09/2026 17:08 | 60 | 108.66 |
| 10/09/2026 17:08 | 2 | 108.675 |
| 10/09/2026 17:08 | 1 | 108.67 |
| 10/09/2026 17:08 | 20 | 108.67 |
| 10/09/2026 17:08 | 2 | 108.67 |
| 10/09/2026 17:08 | 500 | 108.66 |
| 10/09/2026 17:08 | 5 | 108.70 |
| 10/09/2026 17:08 | 499 | 108.70 |
| 10/09/2026 17:08 | 1 | 108.70 |
| 10/09/2026 17:08 | 43 | 108.735 |
| 10/09/2026 17:08 | 1 | 108.70 |
| 10/09/2026 17:08 | 1 | 108.67 |
| 10/09/2026 17:08 | 20 | 108.67 |
| 10/09/2026 17:08 | 100 | 108.67 |
| 10/09/2026 17:08 | 100 | 108.67 |
| 10/09/2026 17:08 | 20 | 108.67 |
| 10/09/2026 17:08 | 99 | 108.68 |
| 10/09/2026 17:08 | 1 | 108.68 |
| 10/09/2026 17:08 | 500 | 108.68 |
| 10/09/2026 17:08 | 92 | 108.68 |
| 10/09/2026 17:08 | 8 | 108.68 |
| 10/09/2026 17:08 | 10 | 108.69 |
| 10/09/2026 17:08 | 1 | 108.69 |
| 10/09/2026 17:08 | 483 | 108.69 |
| 10/09/2026 17:08 | 1 | 108.69 |
| 10/09/2026 17:08 | 16 | 108.69 |
| 10/09/2026 17:08 | 2 | 108.69 |
| 10/09/2026 17:08 | 10 | 108.76 |
| 10/09/2026 17:08 | 324 | 108.76 |
| 10/09/2026 17:08 | 1 | 108.76 |
| 10/09/2026 17:08 | 175 | 108.76 |
| 10/09/2026 17:07 | 10 | 108.77 |
| 10/09/2026 17:07 | 1 | 108.77 |
| 10/09/2026 17:07 | 21 | 108.78 |
| 10/09/2026 17:07 | 100 | 108.77 |
| 10/09/2026 17:07 | 5 | 108.77 |
| 10/09/2026 17:07 | 200 | 108.77 |
| 10/09/2026 17:07 | 100 | 108.76 |
| 10/09/2026 17:07 | 100 | 108.75 |
| 10/09/2026 17:07 | 100 | 108.75 |
| 10/09/2026 17:07 | 20 | 108.73 |
| 10/09/2026 17:07 | 100 | 108.73 |
| 10/09/2026 17:07 | 1 | 108.73 |
| 10/09/2026 17:07 | 23 | 108.73 |
| 10/09/2026 17:07 | 20 | 108.72 |
| 10/09/2026 17:07 | 1 | 108.70 |
| 10/09/2026 17:07 | 23 | 108.70 |
| 10/09/2026 17:07 | 1 | 108.71 |
| 10/09/2026 17:07 | 100 | 108.71 |
| 10/09/2026 17:07 | 103 | 108.71 |
| 10/09/2026 17:07 | 43 | 108.70 |
| 10/09/2026 17:07 | 10 | 108.705 |
| 10/09/2026 17:07 | 1 | 108.685 |
| 10/09/2026 17:07 | 474 | 108.71 |
| 10/09/2026 17:07 | 1 | 108.71 |
| 10/09/2026 17:07 | 2 | 108.71 |
| 10/09/2026 17:07 | 1 | 108.71 |
| 10/09/2026 17:07 | 5 | 108.71 |
| 10/09/2026 17:07 | 17 | 108.71 |
| 10/09/2026 17:07 | 1 | 108.72 |
| 10/09/2026 17:07 | 96 | 108.73 |
| 10/09/2026 17:07 | 43 | 108.73 |
| 10/09/2026 17:07 | 100 | 108.74 |
| 10/09/2026 17:07 | 2 | 108.72 |
| 10/09/2026 17:07 | 1 | 108.69 |
| 10/09/2026 17:07 | 200 | 108.69 |
| 10/09/2026 17:07 | 100 | 108.69 |
| 10/09/2026 17:07 | 43 | 108.70 |
| 10/09/2026 17:07 | 19 | 108.69 |
| 10/09/2026 17:07 | 1 | 108.70 |
| 10/09/2026 17:07 | 9 | 108.70 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 100 | 108.72 |
| 10/09/2026 17:07 | 1 | 108.73 |
| 10/09/2026 17:07 | 60 | 108.74 |
| 10/09/2026 17:07 | 14 | 108.74 |
| 10/09/2026 17:07 | 60 | 108.74 |
| 10/09/2026 17:07 | 100 | 108.74 |
| 10/09/2026 17:07 | 100 | 108.75 |
| 10/09/2026 17:07 | 14 | 108.75 |
| 10/09/2026 17:07 | 1 | 108.75 |
| 10/09/2026 17:07 | 2 | 108.75 |
| 10/09/2026 17:07 | 1 | 108.76 |
| 10/09/2026 17:07 | 12 | 108.76 |
| 10/09/2026 17:07 | 1 | 108.76 |
| 10/09/2026 17:07 | 487 | 108.76 |
| 10/09/2026 17:07 | 13 | 108.76 |
| 10/09/2026 17:07 | 180 | 108.78 |
| 10/09/2026 17:07 | 20 | 108.78 |
| 10/09/2026 17:07 | 25 | 108.77 |
| 10/09/2026 17:07 | 41 | 108.77 |
| 10/09/2026 17:06 | 1 | 108.78 |
| 10/09/2026 17:06 | 1 | 108.78 |
| 10/09/2026 17:06 | 100 | 108.78 |
| 10/09/2026 17:06 | 100 | 108.77 |
| 10/09/2026 17:06 | 20 | 108.77 |
| 10/09/2026 17:06 | 20 | 108.77 |
| 10/09/2026 17:06 | 10 | 108.775 |
| 10/09/2026 17:06 | 82 | 108.79 |
| 10/09/2026 17:06 | 18 | 108.79 |
| 10/09/2026 17:06 | 2 | 108.79 |
| 10/09/2026 17:06 | 500 | 108.80 |
| 10/09/2026 17:06 | 10 | 108.80 |
| 10/09/2026 17:06 | 20 | 108.80 |
| 10/09/2026 17:06 | 80 | 108.80 |
| 10/09/2026 17:06 | 20 | 108.82 |
| 10/09/2026 17:06 | 1 | 108.82 |
| 10/09/2026 17:06 | 533 | 108.82 |
| 10/09/2026 17:06 | 2 | 108.82 |
| 10/09/2026 17:06 | 10 | 108.805 |
| 10/09/2026 17:06 | 43 | 108.805 |
| 10/09/2026 17:06 | 27 | 108.805 |
| 10/09/2026 17:06 | 1 | 108.81 |
| 10/09/2026 17:06 | 187 | 108.81 |
| 10/09/2026 17:06 | 20 | 108.81 |
| 10/09/2026 17:06 | 10 | 108.805 |
| 10/09/2026 17:06 | 2 | 108.805 |
| 10/09/2026 17:06 | 5 | 108.81 |
| 10/09/2026 17:06 | 10 | 108.81 |
| 10/09/2026 17:06 | 100 | 108.81 |
| 10/09/2026 17:06 | 100 | 108.81 |
| 10/09/2026 17:06 | 1 | 108.81 |
| 10/09/2026 17:06 | 49 | 108.81 |
| 10/09/2026 17:06 | 500 | 108.81 |
| 10/09/2026 17:06 | 100 | 108.835 |
| 10/09/2026 17:06 | 10 | 108.83 |
| 10/09/2026 17:06 | 10 | 108.83 |
| 10/09/2026 17:06 | 4 | 108.83 |
| 10/09/2026 17:06 | 10 | 108.785 |
| 10/09/2026 17:06 | 100 | 108.78 |
| 10/09/2026 17:06 | 6 | 108.79 |
| 10/09/2026 17:06 | 5 | 108.80 |
| 10/09/2026 17:06 | 100 | 108.80 |
| 10/09/2026 17:06 | 100 | 108.80 |
| 10/09/2026 17:06 | 60 | 108.80 |
| 10/09/2026 17:06 | 100 | 108.81 |
| 10/09/2026 17:06 | 500 | 108.83 |
| 10/09/2026 17:06 | 100 | 108.83 |
| 10/09/2026 17:06 | 1 | 108.83 |
| 10/09/2026 17:06 | 1 | 108.83 |
| 10/09/2026 17:06 | 100 | 108.83 |
| 10/09/2026 17:06 | 100 | 108.815 |
| 10/09/2026 17:05 | 50 | 108.82 |
| 10/09/2026 17:05 | 1 | 108.82 |
| 10/09/2026 17:05 | 49 | 108.82 |
| 10/09/2026 17:05 | 2 | 108.84 |
| 10/09/2026 17:05 | 493 | 108.87 |
| 10/09/2026 17:05 | 1 | 108.87 |
| 10/09/2026 17:05 | 6 | 108.87 |
| 10/09/2026 17:05 | 2 | 108.88 |
| 10/09/2026 17:05 | 3 | 108.88 |
| 10/09/2026 17:05 | 9 | 108.88 |
| 10/09/2026 17:05 | 86 | 108.88 |
| 10/09/2026 17:05 | 68 | 108.88 |
| 10/09/2026 17:05 | 32 | 108.88 |
| 10/09/2026 17:05 | 25 | 108.89 |
| 10/09/2026 17:05 | 100 | 108.90 |
| 10/09/2026 17:05 | 1 | 108.91 |
| 10/09/2026 17:05 | 500 | 108.91 |
| 10/09/2026 17:05 | 100 | 108.91 |
| 10/09/2026 17:05 | 80 | 108.95 |
| 10/09/2026 17:05 | 20 | 108.95 |
| 10/09/2026 17:05 | 100 | 108.96 |
| 10/09/2026 17:05 | 72 | 108.97 |
| 10/09/2026 17:05 | 47 | 108.97 |
| 10/09/2026 17:05 | 1 | 108.97 |
| 10/09/2026 17:05 | 52 | 108.97 |
| 10/09/2026 17:05 | 100 | 108.97 |
| 10/09/2026 17:05 | 2 | 109.00 |
| 10/09/2026 17:05 | 500 | 109.00 |
| 10/09/2026 17:05 | 99 | 109.01 |
| 10/09/2026 17:05 | 1 | 109.025 |
| 10/09/2026 17:05 | 79 | 109.04 |
| 10/09/2026 17:05 | 1 | 109.04 |
| 10/09/2026 17:05 | 100 | 109.04 |
| 10/09/2026 17:05 | 20 | 109.04 |
| 10/09/2026 17:05 | 20 | 109.05 |
| 10/09/2026 17:05 | 2 | 109.05 |
| 10/09/2026 17:05 | 5 | 109.06 |
| 10/09/2026 17:05 | 95 | 109.06 |
| 10/09/2026 17:05 | 5 | 109.06 |
| 10/09/2026 17:05 | 100 | 109.07 |
| 10/09/2026 17:05 | 80 | 109.07 |
| 10/09/2026 17:05 | 20 | 109.07 |
| 10/09/2026 17:05 | 19 | 109.13 |
| 10/09/2026 17:05 | 11 | 109.13 |
| 10/09/2026 17:05 | 10 | 109.11 |
| 10/09/2026 17:05 | 100 | 109.11 |
| 10/09/2026 17:05 | 100 | 109.11 |
| 10/09/2026 17:05 | 400 | 109.10 |
| 10/09/2026 17:05 | 15 | 109.10 |
| 10/09/2026 17:05 | 1 | 109.09 |
| 10/09/2026 17:05 | 92 | 109.09 |
| 10/09/2026 17:05 | 1 | 109.09 |
| 10/09/2026 17:05 | 116 | 109.09 |
| 10/09/2026 17:05 | 15 | 109.09 |
| 10/09/2026 17:05 | 1 | 109.09 |
| 10/09/2026 17:05 | 200 | 109.09 |
| 10/09/2026 17:05 | 300 | 109.09 |
| 10/09/2026 17:05 | 7 | 109.08 |
| 10/09/2026 17:05 | 400 | 109.07 |
| 10/09/2026 17:05 | 100 | 109.07 |
| 10/09/2026 17:05 | 58 | 109.10 |
| 10/09/2026 17:05 | 12 | 109.09 |
| 10/09/2026 17:05 | 23 | 109.08 |
| 10/09/2026 17:04 | 1 | 109.07 |
| 10/09/2026 17:04 | 89 | 109.07 |
| 10/09/2026 17:04 | 87 | 109.07 |
| 10/09/2026 17:04 | 13 | 109.07 |
| 10/09/2026 17:04 | 400 | 109.06 |
| 10/09/2026 17:04 | 600 | 109.06 |
| 10/09/2026 17:04 | 400 | 109.05 |
| 10/09/2026 17:04 | 6 | 109.05 |
| 10/09/2026 17:04 | 100 | 109.04 |
| 10/09/2026 17:04 | 9 | 109.00 |
| 10/09/2026 17:04 | 500 | 109.01 |
| 10/09/2026 17:04 | 1 | 109.00 |
| 10/09/2026 17:04 | 3 | 109.01 |
| 10/09/2026 17:04 | 121 | 109.01 |
| 10/09/2026 17:04 | 1 | 109.02 |
| 10/09/2026 17:04 | 38 | 109.02 |
| 10/09/2026 17:04 | 1 | 109.02 |
| 10/09/2026 17:04 | 34 | 109.02 |
| 10/09/2026 17:04 | 439 | 109.00 |
| 10/09/2026 17:04 | 61 | 109.00 |
| 10/09/2026 17:04 | 20 | 108.99 |
| 10/09/2026 17:04 | 20 | 108.99 |
| 10/09/2026 17:04 | 13 | 109.00 |
| 10/09/2026 17:04 | 20 | 109.00 |
| 10/09/2026 17:04 | 500 | 108.95 |
| 10/09/2026 17:04 | 119 | 108.94 |
| 10/09/2026 17:04 | 1 | 108.94 |
| 10/09/2026 17:04 | 100 | 108.94 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 1 | 108.91 |
| 10/09/2026 17:04 | 80 | 108.92 |
| 10/09/2026 17:04 | 9 | 108.92 |
| 10/09/2026 17:04 | 1000 | 108.92 |
| 10/09/2026 17:04 | 500 | 108.92 |
| 10/09/2026 17:04 | 100 | 108.93 |
| 10/09/2026 17:04 | 1 | 108.94 |
| 10/09/2026 17:04 | 100 | 108.96 |
| 10/09/2026 17:04 | 100 | 108.95 |
| 10/09/2026 17:04 | 500 | 108.95 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 100 | 108.91 |
| 10/09/2026 17:04 | 500 | 108.92 |
| 10/09/2026 17:04 | 21 | 108.93 |
| 10/09/2026 17:04 | 1 | 108.95 |
| 10/09/2026 17:04 | 100 | 108.95 |
| 10/09/2026 17:04 | 100 | 108.905 |
| 10/09/2026 17:04 | 100 | 108.905 |
| 10/09/2026 17:04 | 100 | 108.905 |
| 10/09/2026 17:03 | 100 | 108.905 |
| 10/09/2026 17:03 | 90 | 108.90 |
| 10/09/2026 17:03 | 100 | 108.875 |
| 10/09/2026 17:03 | 100 | 108.88 |
| 10/09/2026 17:03 | 300 | 108.875 |
| 10/09/2026 17:03 | 1 | 108.875 |
| 10/09/2026 17:03 | 5 | 108.875 |
| 10/09/2026 17:03 | 21 | 108.875 |
| 10/09/2026 17:03 | 16 | 108.875 |
| 10/09/2026 17:03 | 2 | 108.89 |
| 10/09/2026 17:03 | 500 | 108.89 |
| 10/09/2026 17:03 | 77 | 108.89 |
| 10/09/2026 17:03 | 44 | 108.92 |
| 10/09/2026 17:03 | 500 | 108.88 |
| 10/09/2026 17:03 | 100 | 108.88 |
| 10/09/2026 17:03 | 100 | 108.88 |
| 10/09/2026 17:03 | 80 | 108.865 |
| 10/09/2026 17:03 | 100 | 108.87 |
| 10/09/2026 17:03 | 692 | 108.87 |
| 10/09/2026 17:03 | 12 | 108.86 |
| 10/09/2026 17:03 | 100 | 108.86 |
| 10/09/2026 17:03 | 100 | 108.86 |
| 10/09/2026 17:03 | 100 | 108.86 |
| 10/09/2026 17:03 | 100 | 108.85 |
| 10/09/2026 17:03 | 100 | 108.85 |
| 10/09/2026 17:03 | 200 | 108.85 |
| 10/09/2026 17:03 | 100 | 108.84 |
| 10/09/2026 17:03 | 200 | 108.84 |
| 10/09/2026 17:03 | 100 | 108.84 |
| 10/09/2026 17:03 | 57 | 108.84 |
| 10/09/2026 17:03 | 43 | 108.84 |
| 10/09/2026 17:03 | 1 | 108.84 |
| 10/09/2026 17:03 | 56 | 108.84 |
| 10/09/2026 17:03 | 83 | 108.84 |
| 10/09/2026 17:03 | 55 | 108.84 |
| 10/09/2026 17:03 | 100 | 108.85 |
| 10/09/2026 17:03 | 1315 | 108.85 |
| 10/09/2026 17:03 | 700 | 108.85 |
| 10/09/2026 17:03 | 1 | 108.88 |
| 10/09/2026 17:03 | 100 | 108.89 |
| 10/09/2026 17:03 | 47 | 108.89 |
| 10/09/2026 17:03 | 3 | 108.89 |
| 10/09/2026 17:03 | 22 | 108.89 |
| 10/09/2026 17:03 | 41 | 108.895 |
| 10/09/2026 17:03 | 100 | 108.89 |
| 10/09/2026 17:03 | 1 | 108.89 |
| 10/09/2026 17:03 | 100 | 108.89 |
| 10/09/2026 17:03 | 100 | 108.89 |
| 10/09/2026 17:03 | 6 | 108.89 |
| 10/09/2026 17:03 | 100 | 108.90 |
| 10/09/2026 17:03 | 266 | 108.90 |
| 10/09/2026 17:03 | 1 | 108.90 |
| 10/09/2026 17:03 | 33 | 108.90 |
| 10/09/2026 17:03 | 100 | 108.91 |
| 10/09/2026 17:03 | 100 | 108.91 |
| 10/09/2026 17:03 | 20 | 108.91 |
| 10/09/2026 17:03 | 30 | 108.91 |
| 10/09/2026 17:03 | 27 | 108.91 |
| 10/09/2026 17:03 | 500 | 108.92 |
| 10/09/2026 17:03 | 50 | 108.96 |
| 10/09/2026 17:03 | 100 | 108.96 |
| 10/09/2026 17:03 | 5 | 108.98 |
| 10/09/2026 17:03 | 500 | 108.98 |
| 10/09/2026 17:03 | 58 | 109.02 |
| 10/09/2026 17:03 | 100 | 109.02 |
| 10/09/2026 17:03 | 39 | 108.96 |
| 10/09/2026 17:03 | 1 | 108.95 |
| 10/09/2026 17:03 | 10 | 108.95 |
| 10/09/2026 17:03 | 1 | 108.96 |
| 10/09/2026 17:03 | 1 | 108.96 |
| 10/09/2026 17:03 | 10 | 108.96 |
| 10/09/2026 17:03 | 10 | 108.98 |
| 10/09/2026 17:03 | 10 | 108.98 |
| 10/09/2026 17:03 | 310 | 109.00 |
| 10/09/2026 17:03 | 20 | 109.00 |
| 10/09/2026 17:03 | 97 | 109.00 |
| 10/09/2026 17:03 | 2 | 109.00 |
| 10/09/2026 17:03 | 20 | 109.00 |
| 10/09/2026 17:03 | 51 | 109.00 |
| 10/09/2026 17:03 | 1 | 109.01 |
| 10/09/2026 17:03 | 100 | 109.01 |
| 10/09/2026 17:03 | 31 | 109.04 |
| 10/09/2026 17:03 | 1 | 109.06 |
| 10/09/2026 17:03 | 1 | 109.10 |
| 10/09/2026 17:03 | 1 | 109.10 |
| 10/09/2026 17:03 | 18 | 109.10 |
| 10/09/2026 17:03 | 2 | 109.11 |
| 10/09/2026 17:03 | 9 | 109.10 |
| 10/09/2026 17:03 | 5 | 109.10 |
| 10/09/2026 17:03 | 20 | 109.08 |
| 10/09/2026 17:03 | 100 | 109.08 |
| 10/09/2026 17:03 | 179 | 109.10 |
| 10/09/2026 17:03 | 21 | 109.10 |
| 10/09/2026 17:03 | 5 | 109.09 |
| 10/09/2026 17:03 | 85 | 109.09 |
| 10/09/2026 17:03 | 15 | 109.09 |
| 10/09/2026 17:03 | 2 | 109.07 |
| 10/09/2026 17:03 | 20 | 109.06 |
| 10/09/2026 17:03 | 20 | 109.05 |
| 10/09/2026 17:03 | 54 | 109.08 |
| 10/09/2026 17:03 | 46 | 109.08 |
| 10/09/2026 17:03 | 21 | 109.07 |
| 10/09/2026 17:03 | 21 | 109.06 |
| 10/09/2026 17:03 | 52 | 109.08 |
| 10/09/2026 17:03 | 12 | 109.08 |
| 10/09/2026 17:03 | 73 | 109.08 |
| 10/09/2026 17:03 | 27 | 109.08 |
| 10/09/2026 17:03 | 50 | 109.06 |
| 10/09/2026 17:03 | 23 | 109.06 |
| 10/09/2026 17:02 | 100 | 109.05 |
| 10/09/2026 17:02 | 100 | 109.05 |
| 10/09/2026 17:02 | 300 | 109.05 |
| 10/09/2026 17:02 | 100 | 109.05 |
| 10/09/2026 17:02 | 5 | 109.06 |
| 10/09/2026 17:02 | 134 | 108.96 |
| 10/09/2026 17:02 | 6 | 108.96 |
| 10/09/2026 17:02 | 20 | 108.92 |
| 10/09/2026 17:02 | 80 | 108.92 |
| 10/09/2026 17:02 | 20 | 108.92 |
| 10/09/2026 17:02 | 100 | 108.93 |
| 10/09/2026 17:02 | 20 | 108.97 |
| 10/09/2026 17:02 | 140 | 108.97 |
| 10/09/2026 17:02 | 31 | 108.98 |
| 10/09/2026 17:02 | 80 | 108.98 |
| 10/09/2026 17:02 | 15 | 108.98 |
| 10/09/2026 17:02 | 46 | 108.98 |
| 10/09/2026 17:02 | 100 | 108.995 |
| 10/09/2026 17:02 | 100 | 108.97 |
| 10/09/2026 17:02 | 31 | 108.97 |
| 10/09/2026 17:02 | 46 | 108.955 |
| 10/09/2026 17:02 | 46 | 108.955 |
| 10/09/2026 17:02 | 500 | 108.95 |
| 10/09/2026 17:02 | 68 | 108.95 |
| 10/09/2026 17:02 | 14 | 108.97 |
| 10/09/2026 17:02 | 100 | 108.975 |
| 10/09/2026 17:02 | 100 | 108.98 |
| 10/09/2026 17:02 | 20 | 108.98 |
| 10/09/2026 17:02 | 500 | 109.00 |
| 10/09/2026 17:02 | 36 | 109.00 |
| 10/09/2026 17:02 | 8 | 109.00 |
| 10/09/2026 17:02 | 100 | 109.02 |
| 10/09/2026 17:02 | 500 | 109.04 |
| 10/09/2026 17:02 | 680 | 109.07 |
| 10/09/2026 17:02 | 100 | 109.07 |
| 10/09/2026 17:02 | 26 | 109.07 |
| 10/09/2026 17:02 | 500 | 109.07 |
| 10/09/2026 17:02 | 383 | 109.07 |
| 10/09/2026 17:02 | 117 | 109.07 |
| 10/09/2026 17:02 | 1 | 109.03 |
| 10/09/2026 17:02 | 1 | 109.04 |
| 10/09/2026 17:02 | 36 | 109.04 |
| 10/09/2026 17:02 | 100 | 109.04 |
| 10/09/2026 17:02 | 500 | 109.04 |
| 10/09/2026 17:02 | 11 | 109.04 |
| 10/09/2026 17:02 | 100 | 109.07 |
| 10/09/2026 17:02 | 500 | 109.07 |
| 10/09/2026 17:02 | 100 | 109.06 |
| 10/09/2026 17:02 | 113 | 109.06 |
| 10/09/2026 17:02 | 100 | 109.06 |
| 10/09/2026 17:02 | 13 | 109.06 |
| 10/09/2026 17:02 | 1 | 109.06 |
| 10/09/2026 17:02 | 100 | 109.06 |
| 10/09/2026 17:02 | 2 | 109.05 |
| 10/09/2026 17:02 | 100 | 109.05 |
| 10/09/2026 17:02 | 100 | 109.05 |
| 10/09/2026 17:01 | 100 | 109.01 |
| 10/09/2026 17:01 | 100 | 109.00 |
| 10/09/2026 17:01 | 300 | 109.00 |
| 10/09/2026 17:01 | 2 | 109.00 |
| 10/09/2026 17:01 | 4 | 109.00 |
| 10/09/2026 17:01 | 1 | 109.01 |
| 10/09/2026 17:01 | 1 | 109.02 |
| 10/09/2026 17:01 | 500 | 109.02 |
| 10/09/2026 17:01 | 75 | 109.08 |
| 10/09/2026 17:01 | 25 | 109.08 |
| 10/09/2026 17:01 | 500 | 109.08 |
| 10/09/2026 17:01 | 100 | 109.08 |
| 10/09/2026 17:01 | 100 | 109.08 |
| 10/09/2026 17:01 | 2 | 109.045 |
| 10/09/2026 17:01 | 10 | 109.05 |
| 10/09/2026 17:01 | 1 | 109.05 |
| 10/09/2026 17:01 | 100 | 109.05 |
| 10/09/2026 17:01 | 500 | 109.05 |
| 10/09/2026 17:01 | 9 | 109.02 |
| 10/09/2026 17:01 | 1 | 109.02 |
| 10/09/2026 17:01 | 100 | 109.02 |
| 10/09/2026 17:01 | 100 | 109.01 |
| 10/09/2026 17:01 | 500 | 109.02 |
| 10/09/2026 17:01 | 100 | 109.04 |
| 10/09/2026 17:00 | 100 | 109.02 |
| 10/09/2026 17:00 | 100 | 109.01 |
| 10/09/2026 17:00 | 100 | 109.01 |
| 10/09/2026 17:00 | 84 | 109.00 |
| 10/09/2026 17:00 | 13 | 109.00 |
| 10/09/2026 17:00 | 100 | 109.00 |
| 10/09/2026 17:00 | 5 | 109.00 |
| 10/09/2026 17:00 | 500 | 109.00 |
| 10/09/2026 17:00 | 1 | 109.00 |
| 10/09/2026 17:00 | 10 | 109.00 |
| 10/09/2026 17:00 | 11 | 109.00 |
| 10/09/2026 17:00 | 1 | 109.015 |
| 10/09/2026 17:00 | 2 | 109.015 |
| 10/09/2026 17:00 | 100 | 109.015 |
| 10/09/2026 17:00 | 100 | 109.015 |
| 10/09/2026 17:00 | 1 | 109.02 |
| 10/09/2026 17:00 | 100 | 109.02 |
| 10/09/2026 17:00 | 20 | 109.03 |
| 10/09/2026 17:00 | 56 | 109.02 |
| 10/09/2026 17:00 | 500 | 109.03 |
| 10/09/2026 17:00 | 55 | 109.05 |
| 10/09/2026 17:00 | 1 | 109.06 |
| 10/09/2026 17:00 | 43 | 109.04 |
| 10/09/2026 17:00 | 57 | 109.04 |
| 10/09/2026 17:00 | 43 | 109.04 |
| 10/09/2026 17:00 | 100 | 109.06 |
| 10/09/2026 17:00 | 49 | 109.06 |
| 10/09/2026 17:00 | 49 | 109.06 |
| 10/09/2026 17:00 | 51 | 109.06 |
| 10/09/2026 17:00 | 100 | 109.07 |
| 10/09/2026 17:00 | 4 | 109.07 |
| 10/09/2026 17:00 | 500 | 109.07 |
| 10/09/2026 17:00 | 20 | 109.075 |
| 10/09/2026 17:00 | 2 | 109.08 |
| 10/09/2026 17:00 | 2 | 109.08 |
| 10/09/2026 17:00 | 2 | 109.085 |
| 10/09/2026 17:00 | 2 | 109.085 |
| 10/09/2026 17:00 | 2 | 109.09 |
| 10/09/2026 17:00 | 2 | 109.09 |
| 10/09/2026 17:00 | 2 | 109.09 |
| 10/09/2026 17:00 | 2 | 109.09 |
| 10/09/2026 17:00 | 2 | 109.09 |
| 10/09/2026 17:00 | 2 | 109.105 |
| 10/09/2026 17:00 | 5 | 109.12 |
| 10/09/2026 17:00 | 46 | 109.11 |
| 10/09/2026 17:00 | 1 | 109.11 |
| 10/09/2026 17:00 | 450 | 109.11 |
| 10/09/2026 17:00 | 3 | 109.11 |
| 10/09/2026 17:00 | 100 | 109.10 |
| 10/09/2026 17:00 | 100 | 109.10 |
| 10/09/2026 17:00 | 151 | 109.09 |
| 10/09/2026 17:00 | 28 | 109.09 |
| 10/09/2026 17:00 | 72 | 109.09 |
| 10/09/2026 17:00 | 88 | 109.09 |
| 10/09/2026 17:00 | 1 | 109.09 |
| 10/09/2026 17:00 | 11 | 109.09 |
| 10/09/2026 17:00 | 69 | 109.08 |
| 10/09/2026 17:00 | 1 | 109.08 |
| 10/09/2026 17:00 | 30 | 109.08 |
| 10/09/2026 17:00 | 2 | 109.05 |
| 10/09/2026 17:00 | 100 | 109.04 |
| 10/09/2026 16:59 | 98 | 109.04 |
| 10/09/2026 16:59 | 1 | 109.04 |
| 10/09/2026 16:59 | 1 | 109.04 |
| 10/09/2026 16:59 | 1 | 109.04 |
| 10/09/2026 16:59 | 500 | 109.04 |
| 10/09/2026 16:59 | 2 | 109.05 |
| 10/09/2026 16:59 | 68 | 109.07 |
| 10/09/2026 16:59 | 79 | 109.07 |
| 10/09/2026 16:59 | 1 | 109.07 |
| 10/09/2026 16:59 | 20 | 109.07 |
| 10/09/2026 16:59 | 100 | 109.05 |
| 10/09/2026 16:59 | 26 | 109.05 |
| 10/09/2026 16:59 | 74 | 109.05 |
| 10/09/2026 16:59 | 26 | 109.05 |
| 10/09/2026 16:59 | 1 | 109.05 |
| 10/09/2026 16:59 | 173 | 109.05 |
| 10/09/2026 16:59 | 100 | 109.05 |
| 10/09/2026 16:59 | 100 | 109.05 |
| 10/09/2026 16:59 | 100 | 109.075 |
| 10/09/2026 16:59 | 1 | 109.07 |
| 10/09/2026 16:59 | 100 | 109.07 |
| 10/09/2026 16:59 | 10 | 109.07 |
| 10/09/2026 16:59 | 100 | 109.09 |
| 10/09/2026 16:59 | 153 | 109.09 |
| 10/09/2026 16:59 | 141 | 109.09 |
| 10/09/2026 16:59 | 100 | 109.08 |
| 10/09/2026 16:59 | 1 | 109.08 |
| 10/09/2026 16:59 | 100 | 109.08 |
| 10/09/2026 16:59 | 400 | 109.08 |
| 10/09/2026 16:59 | 100 | 109.09 |
| 10/09/2026 16:59 | 100 | 109.09 |
| 10/09/2026 16:59 | 100 | 109.11 |
| 10/09/2026 16:59 | 100 | 109.11 |
| 10/09/2026 16:59 | 100 | 109.11 |
| 10/09/2026 16:59 | 100 | 109.125 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 58 | 109.12 |
| 10/09/2026 16:59 | 99 | 109.12 |
| 10/09/2026 16:59 | 1 | 109.12 |
| 10/09/2026 16:59 | 2 | 109.10 |
| 10/09/2026 16:59 | 100 | 109.10 |
| 10/09/2026 16:59 | 5 | 109.10 |
| 10/09/2026 16:59 | 5 | 109.10 |
| 10/09/2026 16:59 | 11 | 109.10 |
| 10/09/2026 16:59 | 100 | 109.09 |
| 10/09/2026 16:59 | 1 | 109.09 |
| 10/09/2026 16:59 | 182 | 109.09 |
| 10/09/2026 16:59 | 100 | 109.10 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 1 | 109.12 |
| 10/09/2026 16:59 | 500 | 109.12 |
| 10/09/2026 16:59 | 2 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.12 |
| 10/09/2026 16:59 | 100 | 109.135 |
| 10/09/2026 16:59 | 500 | 109.14 |
| 10/09/2026 16:59 | 1 | 109.155 |
| 10/09/2026 16:59 | 100 | 109.18 |
| 10/09/2026 16:59 | 100 | 109.155 |
| 10/09/2026 16:59 | 100 | 109.16 |
| 10/09/2026 16:59 | 10 | 109.15 |
| 10/09/2026 16:59 | 100 | 109.14 |
| 10/09/2026 16:59 | 100 | 109.14 |
| 10/09/2026 16:59 | 100 | 109.14 |
| 10/09/2026 16:59 | 20 | 109.13 |
| 10/09/2026 16:59 | 10 | 109.14 |
| 10/09/2026 16:59 | 500 | 109.14 |
| 10/09/2026 16:59 | 6 | 109.16 |
| 10/09/2026 16:59 | 40 | 109.16 |
| 10/09/2026 16:59 | 100 | 109.17 |
| 10/09/2026 16:59 | 100 | 109.18 |
| 10/09/2026 16:59 | 1 | 109.17 |
| 10/09/2026 16:59 | 1 | 109.17 |
| 10/09/2026 16:59 | 1 | 109.16 |
| 10/09/2026 16:59 | 36 | 109.16 |
| 10/09/2026 16:59 | 100 | 109.16 |
| 10/09/2026 16:59 | 100 | 109.16 |
| 10/09/2026 16:58 | 5 | 109.15 |
| 10/09/2026 16:58 | 5 | 109.15 |
| 10/09/2026 16:58 | 40 | 109.16 |
| 10/09/2026 16:58 | 1 | 109.16 |
| 10/09/2026 16:58 | 100 | 109.16 |
| 10/09/2026 16:58 | 80 | 109.16 |
| 10/09/2026 16:58 | 500 | 109.18 |
| 10/09/2026 16:58 | 60 | 109.18 |
| 10/09/2026 16:58 | 20 | 109.18 |
| 10/09/2026 16:58 | 20 | 109.18 |
| 10/09/2026 16:58 | 100 | 109.20 |
| 10/09/2026 16:58 | 2 | 109.20 |
| 10/09/2026 16:58 | 5 | 109.20 |
| 10/09/2026 16:58 | 2 | 109.21 |
| 10/09/2026 16:58 | 49 | 109.20 |
| 10/09/2026 16:58 | 1 | 109.20 |
| 10/09/2026 16:58 | 50 | 109.20 |
| 10/09/2026 16:58 | 5 | 109.21 |
| 10/09/2026 16:58 | 100 | 109.20 |
| 10/09/2026 16:58 | 21 | 109.20 |
| 10/09/2026 16:58 | 15 | 109.20 |
| 10/09/2026 16:58 | 85 | 109.20 |
| 10/09/2026 16:58 | 100 | 109.18 |
| 10/09/2026 16:58 | 100 | 109.18 |
| 10/09/2026 16:58 | 1 | 109.17 |
| 10/09/2026 16:58 | 19 | 109.17 |
| 10/09/2026 16:58 | 80 | 109.19 |
| 10/09/2026 16:58 | 500 | 109.20 |
| 10/09/2026 16:58 | 40 | 109.21 |
| 10/09/2026 16:58 | 100 | 109.21 |
| 10/09/2026 16:58 | 9 | 109.22 |
| 10/09/2026 16:58 | 1 | 109.22 |
| 10/09/2026 16:58 | 2 | 109.23 |
| 10/09/2026 16:58 | 13 | 109.23 |
| 10/09/2026 16:58 | 2 | 109.23 |
| 10/09/2026 16:58 | 28 | 109.23 |
| 10/09/2026 16:58 | 100 | 109.255 |
| 10/09/2026 16:58 | 73 | 109.25 |
| 10/09/2026 16:58 | 1 | 109.25 |
| 10/09/2026 16:58 | 20 | 109.25 |
| 10/09/2026 16:58 | 10 | 109.25 |
| 10/09/2026 16:58 | 41 | 109.26 |
| 10/09/2026 16:58 | 43 | 109.265 |
| 10/09/2026 16:58 | 500 | 109.25 |
| 10/09/2026 16:58 | 69 | 109.25 |
| 10/09/2026 16:58 | 31 | 109.25 |
| 10/09/2026 16:58 | 30 | 109.25 |
| 10/09/2026 16:58 | 100 | 109.24 |
| 10/09/2026 16:58 | 20 | 109.25 |
| 10/09/2026 16:58 | 100 | 109.26 |
| 10/09/2026 16:58 | 310 | 109.25 |
| 10/09/2026 16:58 | 326 | 109.24 |
| 10/09/2026 16:58 | 100 | 109.24 |
| 10/09/2026 16:58 | 100 | 109.24 |
| 10/09/2026 16:58 | 53 | 109.24 |
| 10/09/2026 16:58 | 4 | 109.25 |
| 10/09/2026 16:58 | 76 | 109.25 |
| 10/09/2026 16:58 | 100 | 109.25 |
| 10/09/2026 16:58 | 20 | 109.26 |
| 10/09/2026 16:58 | 49 | 109.26 |
| 10/09/2026 16:58 | 1 | 109.24 |
| 10/09/2026 16:58 | 100 | 109.24 |
| 10/09/2026 16:58 | 200 | 109.25 |
| 10/09/2026 16:58 | 12 | 109.25 |
| 10/09/2026 16:58 | 100 | 109.25 |
| 10/09/2026 16:58 | 30 | 109.25 |
| 10/09/2026 16:58 | 100 | 109.25 |
| 10/09/2026 16:58 | 300 | 109.24 |
| 10/09/2026 16:58 | 100 | 109.23 |
| 10/09/2026 16:58 | 24 | 109.23 |
| 10/09/2026 16:58 | 3 | 109.23 |
| 10/09/2026 16:58 | 3 | 109.23 |
| 10/09/2026 16:58 | 9 | 109.23 |
| 10/09/2026 16:58 | 2 | 109.23 |
| 10/09/2026 16:58 | 100 | 109.23 |
| 10/09/2026 16:58 | 180 | 109.23 |
| 10/09/2026 16:58 | 10 | 109.23 |
| 10/09/2026 16:58 | 10 | 109.23 |
| 10/09/2026 16:58 | 100 | 109.23 |
| 10/09/2026 16:58 | 500 | 109.23 |
| 10/09/2026 16:58 | 1 | 109.23 |
| 10/09/2026 16:58 | 68 | 109.23 |
| 10/09/2026 16:58 | 1 | 109.23 |
| 10/09/2026 16:58 | 1 | 109.23 |
| 10/09/2026 16:58 | 16 | 109.23 |
| 10/09/2026 16:58 | 14 | 109.23 |
| 10/09/2026 16:58 | 182 | 109.21 |
| 10/09/2026 16:57 | 5 | 109.23 |
| 10/09/2026 16:57 | 93 | 109.23 |
| 10/09/2026 16:57 | 1 | 109.23 |
| 10/09/2026 16:57 | 1 | 109.23 |
| 10/09/2026 16:57 | 400 | 109.23 |
| 10/09/2026 16:57 | 100 | 109.20 |
| 10/09/2026 16:57 | 2 | 109.21 |
| 10/09/2026 16:57 | 16 | 109.21 |
| 10/09/2026 16:57 | 33 | 109.19 |
| 10/09/2026 16:57 | 2 | 109.17 |
| 10/09/2026 16:57 | 500 | 109.17 |
| 10/09/2026 16:57 | 54 | 109.14 |
| 10/09/2026 16:57 | 3 | 109.14 |
| 10/09/2026 16:57 | 45 | 109.16 |
| 10/09/2026 16:57 | 55 | 109.16 |
| 10/09/2026 16:57 | 54 | 109.16 |
| 10/09/2026 16:57 | 1 | 109.16 |
| 10/09/2026 16:57 | 34 | 109.16 |
| 10/09/2026 16:57 | 1 | 109.16 |
| 10/09/2026 16:57 | 100 | 109.185 |
| 10/09/2026 16:57 | 100 | 109.185 |
| 10/09/2026 16:57 | 15 | 109.185 |
| 10/09/2026 16:57 | 58 | 109.19 |
| 10/09/2026 16:57 | 100 | 109.19 |
| 10/09/2026 16:57 | 100 | 109.20 |
| 10/09/2026 16:57 | 100 | 109.215 |
| 10/09/2026 16:57 | 1 | 109.21 |
| 10/09/2026 16:57 | 20 | 109.19 |
| 10/09/2026 16:57 | 100 | 109.18 |
| 10/09/2026 16:57 | 100 | 109.18 |
| 10/09/2026 16:57 | 300 | 109.18 |
| 10/09/2026 16:57 | 500 | 109.15 |
| 10/09/2026 16:57 | 400 | 109.13 |
| 10/09/2026 16:57 | 55 | 109.13 |
| 10/09/2026 16:57 | 38 | 109.13 |
| 10/09/2026 16:57 | 100 | 109.12 |
| 10/09/2026 16:57 | 100 | 109.12 |
| 10/09/2026 16:57 | 100 | 109.12 |
| 10/09/2026 16:57 | 100 | 109.12 |
| 10/09/2026 16:57 | 40 | 109.12 |
| 10/09/2026 16:57 | 12 | 109.12 |
| 10/09/2026 16:57 | 23 | 109.13 |
| 10/09/2026 16:57 | 100 | 109.13 |
| 10/09/2026 16:57 | 60 | 109.13 |
| 10/09/2026 16:57 | 80 | 109.13 |
| 10/09/2026 16:57 | 200 | 109.15 |
| 10/09/2026 16:57 | 60 | 109.15 |
| 10/09/2026 16:57 | 20 | 109.15 |
| 10/09/2026 16:57 | 20 | 109.15 |
| 10/09/2026 16:57 | 10 | 109.16 |
| 10/09/2026 16:56 | 1 | 109.17 |
| 10/09/2026 16:56 | 36 | 109.17 |
| 10/09/2026 16:56 | 17 | 109.17 |
| 10/09/2026 16:56 | 1 | 109.17 |
| 10/09/2026 16:56 | 36 | 109.17 |
| 10/09/2026 16:56 | 126 | 109.16 |
| 10/09/2026 16:56 | 374 | 109.16 |
| 10/09/2026 16:56 | 93 | 109.16 |
| 10/09/2026 16:56 | 3 | 109.16 |
| 10/09/2026 16:56 | 10 | 109.15 |
| 10/09/2026 16:56 | 38 | 109.15 |
| 10/09/2026 16:56 | 1 | 109.15 |
| 10/09/2026 16:56 | 31 | 109.15 |
| 10/09/2026 16:56 | 20 | 109.15 |
| 10/09/2026 16:56 | 100 | 109.15 |
| 10/09/2026 16:56 | 20 | 109.16 |
| 10/09/2026 16:56 | 50 | 109.16 |
| 10/09/2026 16:56 | 100 | 109.17 |
| 10/09/2026 16:56 | 100 | 109.20 |
| 10/09/2026 16:56 | 20 | 109.20 |
| 10/09/2026 16:56 | 100 | 109.19 |
| 10/09/2026 16:56 | 1 | 109.19 |
| 10/09/2026 16:56 | 10 | 109.19 |
| 10/09/2026 16:56 | 100 | 109.23 |
| 10/09/2026 16:56 | 100 | 109.215 |
| 10/09/2026 16:56 | 100 | 109.215 |
| 10/09/2026 16:56 | 100 | 109.22 |
| 10/09/2026 16:56 | 12 | 109.22 |
| 10/09/2026 16:56 | 6 | 109.21 |
| 10/09/2026 16:56 | 10 | 109.21 |
| 10/09/2026 16:56 | 2 | 109.21 |
| 10/09/2026 16:56 | 25 | 109.20 |
| 10/09/2026 16:56 | 50 | 109.19 |
| 10/09/2026 16:56 | 100 | 109.17 |
| 10/09/2026 16:56 | 80 | 109.16 |
| 10/09/2026 16:56 | 100 | 109.16 |
| 10/09/2026 16:56 | 58 | 109.16 |
| 10/09/2026 16:56 | 73 | 109.16 |
| 10/09/2026 16:56 | 500 | 109.16 |
| 10/09/2026 16:56 | 100 | 109.12 |
| 10/09/2026 16:56 | 52 | 109.12 |
| 10/09/2026 16:56 | 2 | 109.11 |
| 10/09/2026 16:56 | 57 | 109.12 |
| 10/09/2026 16:56 | 18 | 109.11 |
| 10/09/2026 16:56 | 30 | 109.11 |
| 10/09/2026 16:56 | 83 | 109.11 |
| 10/09/2026 16:56 | 75 | 109.11 |
| 10/09/2026 16:56 | 51 | 109.11 |
| 10/09/2026 16:56 | 1 | 109.11 |
| 10/09/2026 16:56 | 215 | 109.11 |
| 10/09/2026 16:56 | 100 | 109.095 |
| 10/09/2026 16:56 | 100 | 109.11 |
| 10/09/2026 16:56 | 60 | 109.11 |
| 10/09/2026 16:56 | 151 | 109.10 |
| 10/09/2026 16:56 | 60 | 109.10 |
| 10/09/2026 16:56 | 100 | 109.11 |
| 10/09/2026 16:56 | 851 | 109.11 |
| 10/09/2026 16:56 | 87 | 109.11 |
| 10/09/2026 16:56 | 162 | 109.11 |
| 10/09/2026 16:56 | 100 | 109.115 |
| 10/09/2026 16:56 | 18 | 109.105 |
| 10/09/2026 16:56 | 82 | 109.105 |
| 10/09/2026 16:56 | 1 | 109.11 |
| 10/09/2026 16:56 | 45 | 109.11 |
| 10/09/2026 16:56 | 1 | 109.11 |
| 10/09/2026 16:56 | 12 | 109.11 |
| 10/09/2026 16:56 | 1 | 109.12 |
| 10/09/2026 16:56 | 52 | 109.125 |
| 10/09/2026 16:56 | 99 | 109.125 |
| 10/09/2026 16:56 | 1 | 109.12 |
| 10/09/2026 16:56 | 27 | 109.13 |
| 10/09/2026 16:56 | 100 | 109.13 |
| 10/09/2026 16:56 | 18 | 109.155 |
| 10/09/2026 16:56 | 131 | 109.16 |
| 10/09/2026 16:56 | 369 | 109.16 |
| 10/09/2026 16:56 | 1 | 109.16 |
| 10/09/2026 16:56 | 88 | 109.16 |
| 10/09/2026 16:56 | 1 | 109.16 |
| 10/09/2026 16:56 | 11 | 109.16 |
| 10/09/2026 16:56 | 30 | 109.16 |
| 10/09/2026 16:56 | 100 | 109.135 |
| 10/09/2026 16:56 | 95 | 109.135 |
| 10/09/2026 16:56 | 5 | 109.135 |
| 10/09/2026 16:56 | 100 | 109.135 |
| 10/09/2026 16:56 | 5 | 109.14 |
| 10/09/2026 16:56 | 1 | 109.12 |
| 10/09/2026 16:56 | 18 | 109.11 |
| 10/09/2026 16:56 | 500 | 109.11 |
| 10/09/2026 16:56 | 12 | 109.11 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.10 |
| 10/09/2026 16:56 | 100 | 109.10 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:56 | 100 | 109.09 |
| 10/09/2026 16:55 | 20 | 109.095 |
| 10/09/2026 16:55 | 57 | 109.095 |
| 10/09/2026 16:55 | 43 | 109.095 |
| 10/09/2026 16:55 | 39 | 109.10 |
| 10/09/2026 16:55 | 561 | 109.10 |
| 10/09/2026 16:55 | 100 | 109.10 |
| 10/09/2026 16:55 | 100 | 109.075 |
| 10/09/2026 16:55 | 13 | 109.06 |
| 10/09/2026 16:55 | 60 | 109.06 |
| 10/09/2026 16:55 | 14 | 109.04 |
| 10/09/2026 16:55 | 2 | 109.03 |
| 10/09/2026 16:55 | 500 | 109.03 |
| 10/09/2026 16:55 | 56 | 109.01 |
| 10/09/2026 16:55 | 56 | 109.01 |
| 10/09/2026 16:55 | 124 | 109.01 |
| 10/09/2026 16:55 | 1 | 109.00 |
| 10/09/2026 16:55 | 54 | 109.00 |
| 10/09/2026 16:55 | 1 | 109.00 |
| 10/09/2026 16:55 | 12 | 109.00 |
| 10/09/2026 16:55 | 39 | 109.00 |
| 10/09/2026 16:55 | 37 | 109.00 |
| 10/09/2026 16:55 | 12 | 109.00 |
| 10/09/2026 16:55 | 1 | 108.99 |
| 10/09/2026 16:55 | 82 | 108.99 |
| 10/09/2026 16:55 | 2 | 108.99 |
| 10/09/2026 16:55 | 1 | 108.99 |
| 10/09/2026 16:55 | 6 | 108.99 |
| 10/09/2026 16:55 | 10 | 108.95 |
| 10/09/2026 16:55 | 100 | 108.94 |
| 10/09/2026 16:55 | 1 | 108.94 |
| 10/09/2026 16:55 | 99 | 108.93 |
| 10/09/2026 16:55 | 1 | 108.93 |
| 10/09/2026 16:55 | 29 | 108.93 |
| 10/09/2026 16:55 | 40 | 108.92 |
| 10/09/2026 16:55 | 500 | 108.93 |
| 10/09/2026 16:55 | 39 | 108.955 |
| 10/09/2026 16:55 | 5 | 108.95 |
| 10/09/2026 16:54 | 138 | 108.98 |
| 10/09/2026 16:54 | 13 | 108.98 |
| 10/09/2026 16:54 | 80 | 108.98 |
| 10/09/2026 16:54 | 1 | 109.00 |
| 10/09/2026 16:54 | 1 | 109.00 |
| 10/09/2026 16:54 | 100 | 109.01 |
| 10/09/2026 16:54 | 100 | 109.01 |
| 10/09/2026 16:54 | 500 | 109.02 |
| 10/09/2026 16:54 | 19 | 109.03 |
| 10/09/2026 16:54 | 80 | 109.03 |
| 10/09/2026 16:54 | 1 | 109.03 |
| 10/09/2026 16:54 | 80 | 109.03 |
| 10/09/2026 16:54 | 1 | 109.04 |
| 10/09/2026 16:54 | 15 | 109.05 |
| 10/09/2026 16:54 | 100 | 109.055 |
| 10/09/2026 16:54 | 100 | 109.055 |
| 10/09/2026 16:54 | 40 | 109.06 |
| 10/09/2026 16:54 | 100 | 109.06 |
| 10/09/2026 16:54 | 443 | 109.05 |
| 10/09/2026 16:54 | 1 | 109.05 |
| 10/09/2026 16:54 | 56 | 109.05 |
| 10/09/2026 16:54 | 1 | 109.03 |
| 10/09/2026 16:54 | 13 | 109.03 |
| 10/09/2026 16:54 | 67 | 109.01 |
| 10/09/2026 16:54 | 100 | 109.01 |
| 10/09/2026 16:54 | 1 | 109.01 |
| 10/09/2026 16:54 | 100 | 109.01 |
| 10/09/2026 16:54 | 20 | 109.01 |
| 10/09/2026 16:54 | 100 | 109.01 |
| 10/09/2026 16:54 | 80 | 109.01 |
| 10/09/2026 16:54 | 1 | 109.01 |
| 10/09/2026 16:54 | 3 | 109.01 |
| 10/09/2026 16:54 | 20 | 109.02 |
| 10/09/2026 16:54 | 1 | 109.04 |
| 10/09/2026 16:54 | 115 | 109.04 |
| 10/09/2026 16:54 | 2 | 109.04 |
| 10/09/2026 16:54 | 98 | 109.04 |
| 10/09/2026 16:54 | 2 | 109.04 |
| 10/09/2026 16:54 | 100 | 109.03 |
| 10/09/2026 16:54 | 20 | 109.03 |
| 10/09/2026 16:54 | 100 | 109.025 |
| 10/09/2026 16:54 | 20 | 109.02 |
| 10/09/2026 16:54 | 5 | 109.02 |
| 10/09/2026 16:54 | 20 | 109.02 |
| 10/09/2026 16:54 | 8 | 109.02 |
| 10/09/2026 16:54 | 1 | 109.05 |
| 10/09/2026 16:54 | 92 | 109.05 |
| 10/09/2026 16:54 | 8 | 109.05 |
| 10/09/2026 16:54 | 62 | 109.05 |
| 10/09/2026 16:54 | 67 | 109.03 |
| 10/09/2026 16:54 | 4 | 109.02 |
| 10/09/2026 16:54 | 11 | 109.02 |
| 10/09/2026 16:54 | 43 | 109.02 |
| 10/09/2026 16:54 | 100 | 109.03 |
| 10/09/2026 16:54 | 333 | 109.03 |
| 10/09/2026 16:54 | 100 | 109.02 |
| 10/09/2026 16:54 | 67 | 109.02 |
| 10/09/2026 16:53 | 79 | 108.99 |
| 10/09/2026 16:53 | 100 | 108.99 |
| 10/09/2026 16:53 | 102 | 108.99 |
| 10/09/2026 16:53 | 39 | 108.98 |
| 10/09/2026 16:53 | 1 | 108.98 |
| 10/09/2026 16:53 | 50 | 108.98 |
| 10/09/2026 16:53 | 1 | 108.96 |
| 10/09/2026 16:53 | 100 | 108.96 |
| 10/09/2026 16:53 | 18 | 108.96 |
| 10/09/2026 16:53 | 100 | 108.94 |
| 10/09/2026 16:53 | 3 | 108.94 |
| 10/09/2026 16:53 | 11 | 108.95 |
| 10/09/2026 16:53 | 10 | 108.95 |
| 10/09/2026 16:53 | 50 | 108.95 |
| 10/09/2026 16:53 | 20 | 108.95 |
| 10/09/2026 16:53 | 500 | 109.00 |
| 10/09/2026 16:53 | 100 | 109.02 |
| 10/09/2026 16:53 | 100 | 109.03 |
| 10/09/2026 16:53 | 355 | 109.03 |
| 10/09/2026 16:53 | 3 | 109.03 |
| 10/09/2026 16:53 | 34 | 109.03 |
| 10/09/2026 16:53 | 12 | 109.03 |
| 10/09/2026 16:53 | 75 | 109.03 |
| 10/09/2026 16:53 | 21 | 109.03 |
| 10/09/2026 16:53 | 16 | 109.02 |
| 10/09/2026 16:53 | 76 | 109.02 |
| 10/09/2026 16:53 | 1 | 109.02 |
| 10/09/2026 16:53 | 100 | 109.00 |
| 10/09/2026 16:53 | 43 | 109.005 |
| 10/09/2026 16:53 | 4 | 109.00 |
| 10/09/2026 16:53 | 21 | 109.01 |
| 10/09/2026 16:53 | 10 | 109.01 |
| 10/09/2026 16:53 | 1 | 109.02 |
| 10/09/2026 16:53 | 82 | 109.02 |
| 10/09/2026 16:53 | 68 | 109.01 |
| 10/09/2026 16:53 | 500 | 109.01 |
| 10/09/2026 16:53 | 39 | 109.01 |
| 10/09/2026 16:53 | 500 | 108.98 |
| 10/09/2026 16:53 | 4 | 108.99 |
| 10/09/2026 16:53 | 1 | 108.99 |
| 10/09/2026 16:53 | 174 | 108.99 |
| 10/09/2026 16:53 | 100 | 108.99 |
| 10/09/2026 16:53 | 6 | 109.00 |
| 10/09/2026 16:53 | 2 | 109.00 |
| 10/09/2026 16:52 | 17 | 109.01 |
| 10/09/2026 16:52 | 1 | 109.01 |
| 10/09/2026 16:52 | 9 | 109.01 |
| 10/09/2026 16:52 | 62 | 109.01 |
| 10/09/2026 16:52 | 9 | 109.01 |
| 10/09/2026 16:52 | 100 | 109.01 |
| 10/09/2026 16:52 | 500 | 108.99 |
| 10/09/2026 16:52 | 100 | 108.98 |
| 10/09/2026 16:52 | 27 | 108.98 |
| 10/09/2026 16:52 | 13 | 108.97 |
| 10/09/2026 16:52 | 7 | 108.97 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.985 |
| 10/09/2026 16:52 | 99 | 109.00 |
| 10/09/2026 16:52 | 1 | 109.00 |
| 10/09/2026 16:52 | 100 | 109.00 |
| 10/09/2026 16:52 | 23 | 109.00 |
| 10/09/2026 16:52 | 95 | 108.98 |
| 10/09/2026 16:52 | 5 | 108.98 |
| 10/09/2026 16:52 | 100 | 108.97 |
| 10/09/2026 16:52 | 100 | 108.965 |
| 10/09/2026 16:52 | 100 | 108.955 |
| 10/09/2026 16:52 | 5 | 108.96 |
| 10/09/2026 16:52 | 343 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.97 |
| 10/09/2026 16:52 | 99 | 108.97 |
| 10/09/2026 16:52 | 1 | 108.97 |
| 10/09/2026 16:52 | 400 | 108.97 |
| 10/09/2026 16:52 | 9 | 108.965 |
| 10/09/2026 16:52 | 83 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.96 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.96 |
| 10/09/2026 16:52 | 50 | 108.93 |
| 10/09/2026 16:52 | 375 | 108.94 |
| 10/09/2026 16:52 | 22 | 108.94 |
| 10/09/2026 16:52 | 84 | 108.94 |
| 10/09/2026 16:52 | 19 | 108.94 |
| 10/09/2026 16:52 | 1 | 108.95 |
| 10/09/2026 16:52 | 1 | 108.95 |
| 10/09/2026 16:52 | 100 | 108.95 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.98 |
| 10/09/2026 16:52 | 100 | 108.98 |
| 10/09/2026 16:52 | 100 | 108.97 |
| 10/09/2026 16:52 | 308 | 108.97 |
| 10/09/2026 16:52 | 1 | 108.97 |
| 10/09/2026 16:52 | 1 | 108.96 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 99 | 108.96 |
| 10/09/2026 16:52 | 1 | 108.96 |
| 10/09/2026 16:52 | 309 | 108.93 |
| 10/09/2026 16:52 | 25 | 108.93 |
| 10/09/2026 16:52 | 72 | 108.93 |
| 10/09/2026 16:52 | 3 | 108.93 |
| 10/09/2026 16:52 | 20 | 108.94 |
| 10/09/2026 16:52 | 61 | 108.95 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 100 | 108.96 |
| 10/09/2026 16:52 | 300 | 108.97 |
| 10/09/2026 16:52 | 28 | 108.95 |
| 10/09/2026 16:52 | 51 | 108.95 |
| 10/09/2026 16:52 | 1 | 108.95 |
| 10/09/2026 16:52 | 48 | 108.95 |
| 10/09/2026 16:52 | 1 | 108.95 |
| 10/09/2026 16:52 | 10 | 108.945 |
| 10/09/2026 16:52 | 9 | 108.945 |
| 10/09/2026 16:52 | 120 | 108.95 |
| 10/09/2026 16:52 | 500 | 108.96 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 80 | 108.975 |
| 10/09/2026 16:52 | 20 | 108.98 |
| 10/09/2026 16:52 | 100 | 108.98 |
| 10/09/2026 16:52 | 10 | 108.96 |
| 10/09/2026 16:52 | 51 | 108.97 |
| 10/09/2026 16:52 | 100 | 109.00 |
| 10/09/2026 16:51 | 100 | 109.03 |
| 10/09/2026 16:51 | 80 | 109.03 |
| 10/09/2026 16:51 | 100 | 109.04 |
| 10/09/2026 16:51 | 23 | 109.06 |
| 10/09/2026 16:51 | 500 | 109.04 |
| 10/09/2026 16:51 | 39 | 109.04 |
| 10/09/2026 16:51 | 61 | 109.04 |
| 10/09/2026 16:51 | 1 | 109.015 |
| 10/09/2026 16:51 | 162 | 109.03 |
| 10/09/2026 16:51 | 1 | 109.03 |
| 10/09/2026 16:51 | 200 | 109.03 |
| 10/09/2026 16:51 | 100 | 109.03 |
| 10/09/2026 16:51 | 140 | 109.04 |
| 10/09/2026 16:51 | 1 | 109.05 |
| 10/09/2026 16:51 | 100 | 109.07 |
| 10/09/2026 16:51 | 1 | 109.07 |
| 10/09/2026 16:51 | 44 | 109.05 |
| 10/09/2026 16:51 | 25 | 109.05 |
| 10/09/2026 16:51 | 100 | 109.03 |
| 10/09/2026 16:51 | 5 | 109.03 |
| 10/09/2026 16:51 | 19 | 109.00 |
| 10/09/2026 16:51 | 10 | 109.00 |
| 10/09/2026 16:51 | 500 | 108.98 |
| 10/09/2026 16:51 | 100 | 108.98 |
| 10/09/2026 16:51 | 31 | 108.98 |
| 10/09/2026 16:51 | 1 | 108.95 |
| 10/09/2026 16:51 | 100 | 108.97 |
| 10/09/2026 16:51 | 100 | 108.98 |
| 10/09/2026 16:51 | 100 | 108.965 |
| 10/09/2026 16:51 | 38 | 108.98 |
| 10/09/2026 16:51 | 70 | 108.97 |
| 10/09/2026 16:51 | 1 | 108.97 |
| 10/09/2026 16:51 | 1 | 108.97 |
| 10/09/2026 16:51 | 28 | 108.97 |
| 10/09/2026 16:51 | 500 | 108.97 |
| 10/09/2026 16:51 | 33 | 108.97 |
| 10/09/2026 16:51 | 239 | 108.97 |
| 10/09/2026 16:51 | 8 | 108.97 |
| 10/09/2026 16:51 | 40 | 108.97 |
| 10/09/2026 16:51 | 39 | 108.98 |
| 10/09/2026 16:51 | 25 | 108.98 |
| 10/09/2026 16:51 | 1 | 108.98 |
| 10/09/2026 16:51 | 15 | 108.98 |
| 10/09/2026 16:51 | 80 | 108.97 |
| 10/09/2026 16:51 | 10 | 108.98 |
| 10/09/2026 16:51 | 100 | 108.97 |
| 10/09/2026 16:51 | 10 | 108.98 |
| 10/09/2026 16:51 | 1 | 108.98 |
| 10/09/2026 16:51 | 100 | 108.98 |
| 10/09/2026 16:51 | 489 | 108.93 |
| 10/09/2026 16:51 | 11 | 108.93 |
| 10/09/2026 16:51 | 100 | 108.92 |
| 10/09/2026 16:51 | 100 | 108.91 |
| 10/09/2026 16:51 | 20 | 108.90 |
| 10/09/2026 16:51 | 11 | 108.90 |
| 10/09/2026 16:51 | 32 | 108.91 |
| 10/09/2026 16:51 | 20 | 108.91 |
| 10/09/2026 16:51 | 100 | 108.91 |
| 10/09/2026 16:51 | 100 | 108.92 |
| 10/09/2026 16:51 | 36 | 108.93 |
| 10/09/2026 16:51 | 100 | 108.93 |
| 10/09/2026 16:51 | 177 | 108.935 |
| 10/09/2026 16:51 | 20 | 108.935 |
| 10/09/2026 16:51 | 100 | 108.95 |
| 10/09/2026 16:51 | 80 | 108.92 |
| 10/09/2026 16:51 | 20 | 108.92 |
| 10/09/2026 16:51 | 52 | 108.95 |
| 10/09/2026 16:51 | 48 | 108.95 |
| 10/09/2026 16:51 | 5 | 108.93 |
| 10/09/2026 16:51 | 100 | 108.92 |
| 10/09/2026 16:51 | 25 | 108.94 |
| 10/09/2026 16:51 | 100 | 108.94 |
| 10/09/2026 16:51 | 86 | 108.94 |
| 10/09/2026 16:51 | 1 | 108.94 |
| 10/09/2026 16:51 | 13 | 108.94 |
| 10/09/2026 16:51 | 75 | 108.93 |
| 10/09/2026 16:51 | 100 | 108.93 |
| 10/09/2026 16:51 | 25 | 108.92 |
| 10/09/2026 16:51 | 15 | 108.92 |
| 10/09/2026 16:51 | 85 | 108.92 |
| 10/09/2026 16:51 | 15 | 108.92 |
| 10/09/2026 16:51 | 5 | 108.91 |
| 10/09/2026 16:51 | 80 | 108.91 |
| 10/09/2026 16:51 | 420 | 108.91 |
| 10/09/2026 16:51 | 80 | 108.91 |
| 10/09/2026 16:51 | 20 | 108.89 |
| 10/09/2026 16:51 | 80 | 108.89 |
| 10/09/2026 16:51 | 14 | 108.89 |
| 10/09/2026 16:51 | 6 | 108.89 |
| 10/09/2026 16:51 | 12 | 108.89 |
| 10/09/2026 16:51 | 70 | 108.89 |
| 10/09/2026 16:51 | 16 | 108.87 |
| 10/09/2026 16:51 | 1 | 108.87 |
| 10/09/2026 16:51 | 83 | 108.87 |
| 10/09/2026 16:51 | 1 | 108.87 |
| 10/09/2026 16:51 | 16 | 108.87 |
| 10/09/2026 16:51 | 16 | 108.87 |
| 10/09/2026 16:51 | 10 | 108.88 |
| 10/09/2026 16:51 | 100 | 108.88 |
| 10/09/2026 16:51 | 80 | 108.88 |
| 10/09/2026 16:51 | 100 | 108.88 |
| 10/09/2026 16:51 | 3 | 108.88 |
| 10/09/2026 16:51 | 1 | 108.88 |
| 10/09/2026 16:51 | 7 | 108.88 |
| 10/09/2026 16:51 | 100 | 108.89 |
| 10/09/2026 16:51 | 100 | 108.89 |
| 10/09/2026 16:51 | 100 | 108.89 |
| 10/09/2026 16:51 | 100 | 108.895 |
| 10/09/2026 16:51 | 100 | 108.90 |
| 10/09/2026 16:51 | 69 | 108.89 |
| 10/09/2026 16:51 | 24 | 108.90 |
| 10/09/2026 16:51 | 160 | 108.91 |
| 10/09/2026 16:51 | 100 | 108.92 |
| 10/09/2026 16:51 | 100 | 108.94 |
| 10/09/2026 16:51 | 20 | 108.97 |
| 10/09/2026 16:51 | 13 | 108.97 |
| 10/09/2026 16:51 | 100 | 108.97 |
| 10/09/2026 16:51 | 10 | 108.98 |
| 10/09/2026 16:51 | 1 | 108.99 |
| 10/09/2026 16:51 | 5 | 108.99 |
| 10/09/2026 16:51 | 10 | 108.99 |
| 10/09/2026 16:51 | 100 | 109.00 |
| 10/09/2026 16:51 | 80 | 109.00 |
| 10/09/2026 16:51 | 3 | 109.00 |
| 10/09/2026 16:51 | 100 | 109.00 |
| 10/09/2026 16:51 | 100 | 108.99 |
| 10/09/2026 16:51 | 1 | 108.99 |
| 10/09/2026 16:51 | 7 | 108.99 |
| 10/09/2026 16:51 | 100 | 108.96 |
| 10/09/2026 16:51 | 100 | 108.96 |
| 10/09/2026 16:51 | 28 | 108.95 |
| 10/09/2026 16:51 | 79 | 108.93 |
| 10/09/2026 16:51 | 500 | 108.93 |
| 10/09/2026 16:51 | 2 | 108.93 |
| 10/09/2026 16:51 | 21 | 108.92 |
| 10/09/2026 16:51 | 18 | 108.92 |
| 10/09/2026 16:51 | 1 | 108.92 |
| 10/09/2026 16:51 | 60 | 108.92 |
| 10/09/2026 16:51 | 20 | 108.92 |
| 10/09/2026 16:51 | 1 | 108.89 |
| 10/09/2026 16:51 | 10 | 108.89 |
| 10/09/2026 16:50 | 469 | 108.90 |
| 10/09/2026 16:50 | 1 | 108.90 |
| 10/09/2026 16:50 | 30 | 108.90 |
| 10/09/2026 16:50 | 17 | 108.90 |
| 10/09/2026 16:50 | 18 | 108.90 |
| 10/09/2026 16:50 | 5 | 108.90 |
| 10/09/2026 16:50 | 540 | 108.88 |
| 10/09/2026 16:50 | 300 | 108.89 |
| 10/09/2026 16:50 | 1 | 108.89 |
| 10/09/2026 16:50 | 3 | 108.89 |
| 10/09/2026 16:50 | 1 | 108.89 |
| 10/09/2026 16:50 | 60 | 108.89 |
| 10/09/2026 16:50 | 20 | 108.89 |
| 10/09/2026 16:50 | 100 | 108.86 |
| 10/09/2026 16:50 | 100 | 108.86 |
| 10/09/2026 16:50 | 100 | 108.86 |
| 10/09/2026 16:50 | 100 | 108.865 |
| 10/09/2026 16:50 | 100 | 108.865 |
| 10/09/2026 16:50 | 348 | 108.87 |
| 10/09/2026 16:50 | 152 | 108.87 |
| 10/09/2026 16:50 | 265 | 108.87 |
| 10/09/2026 16:50 | 1 | 108.87 |
| 10/09/2026 16:50 | 55 | 108.87 |
| 10/09/2026 16:50 | 25 | 108.87 |
| 10/09/2026 16:50 | 14 | 108.87 |
| 10/09/2026 16:50 | 5 | 108.87 |
| 10/09/2026 16:50 | 2 | 108.85 |
| 10/09/2026 16:50 | 10 | 108.85 |
| 10/09/2026 16:50 | 30 | 108.865 |
| 10/09/2026 16:50 | 100 | 108.87 |
| 10/09/2026 16:50 | 100 | 108.88 |
| 10/09/2026 16:50 | 100 | 108.85 |
| 10/09/2026 16:50 | 100 | 108.85 |
| 10/09/2026 16:50 | 426 | 108.83 |
| 10/09/2026 16:50 | 55 | 108.83 |
| 10/09/2026 16:50 | 19 | 108.83 |
| 10/09/2026 16:50 | 5 | 108.84 |
| 10/09/2026 16:50 | 13 | 108.84 |
| 10/09/2026 16:50 | 10 | 108.83 |
| 10/09/2026 16:50 | 200 | 108.82 |
| 10/09/2026 16:50 | 1 | 108.82 |
| 10/09/2026 16:50 | 416 | 108.82 |
| 10/09/2026 16:50 | 84 | 108.82 |
| 10/09/2026 16:50 | 100 | 108.795 |
| 10/09/2026 16:49 | 200 | 108.79 |
| 10/09/2026 16:49 | 500 | 108.79 |
| 10/09/2026 16:49 | 300 | 108.79 |
| 10/09/2026 16:49 | 100 | 108.765 |
| 10/09/2026 16:49 | 16 | 108.765 |
| 10/09/2026 16:49 | 100 | 108.75 |
| 10/09/2026 16:49 | 200 | 108.75 |
| 10/09/2026 16:49 | 100 | 108.75 |
| 10/09/2026 16:49 | 28 | 108.74 |
| 10/09/2026 16:49 | 53 | 108.74 |
| 10/09/2026 16:49 | 19 | 108.74 |
| 10/09/2026 16:49 | 5 | 108.75 |
| 10/09/2026 16:49 | 480 | 108.76 |
| 10/09/2026 16:49 | 20 | 108.76 |
| 10/09/2026 16:49 | 25 | 108.77 |
| 10/09/2026 16:49 | 1 | 108.78 |
| 10/09/2026 16:49 | 200 | 108.79 |
| 10/09/2026 16:49 | 246 | 108.79 |
| 10/09/2026 16:49 | 165 | 108.79 |
| 10/09/2026 16:49 | 23 | 108.79 |
| 10/09/2026 16:49 | 55 | 108.79 |
| 10/09/2026 16:49 | 1 | 108.79 |
| 10/09/2026 16:49 | 10 | 108.79 |
| 10/09/2026 16:49 | 35 | 108.79 |
| 10/09/2026 16:49 | 100 | 108.78 |
| 10/09/2026 16:49 | 2 | 108.78 |
| 10/09/2026 16:49 | 200 | 108.78 |
| 10/09/2026 16:49 | 10 | 108.76 |
| 10/09/2026 16:49 | 20 | 108.76 |
| 10/09/2026 16:49 | 300 | 108.76 |
| 10/09/2026 16:49 | 33 | 108.76 |
| 10/09/2026 16:49 | 45 | 108.76 |
| 10/09/2026 16:49 | 1 | 108.76 |
| 10/09/2026 16:49 | 100 | 108.76 |
| 10/09/2026 16:49 | 1 | 108.76 |
| 10/09/2026 16:49 | 10 | 108.78 |
| 10/09/2026 16:49 | 40 | 108.79 |
| 10/09/2026 16:49 | 40 | 108.79 |
| 10/09/2026 16:49 | 4 | 108.79 |
| 10/09/2026 16:49 | 9 | 108.82 |
| 10/09/2026 16:49 | 65 | 108.80 |
| 10/09/2026 16:49 | 19 | 108.78 |
| 10/09/2026 16:49 | 18 | 108.79 |
| 10/09/2026 16:49 | 24 | 108.79 |
| 10/09/2026 16:49 | 12 | 108.79 |
| 10/09/2026 16:49 | 9 | 108.79 |
| 10/09/2026 16:49 | 200 | 108.78 |
| 10/09/2026 16:49 | 28 | 108.77 |
| 10/09/2026 16:49 | 165 | 108.77 |
| 10/09/2026 16:49 | 4 | 108.77 |
| 10/09/2026 16:49 | 36 | 108.75 |
| 10/09/2026 16:49 | 5 | 108.76 |
| 10/09/2026 16:49 | 25 | 108.76 |
| 10/09/2026 16:49 | 50 | 108.765 |
| 10/09/2026 16:49 | 10 | 108.77 |
| 10/09/2026 16:49 | 7 | 108.79 |
| 10/09/2026 16:49 | 40 | 108.79 |
| 10/09/2026 16:49 | 1 | 108.79 |
| 10/09/2026 16:49 | 400 | 108.79 |
| 10/09/2026 16:49 | 59 | 108.79 |
| 10/09/2026 16:49 | 100 | 108.78 |
| 10/09/2026 16:49 | 20 | 108.77 |
| 10/09/2026 16:49 | 200 | 108.77 |
| 10/09/2026 16:49 | 1 | 108.77 |
| 10/09/2026 16:49 | 21 | 108.77 |
| 10/09/2026 16:49 | 100 | 108.76 |
| 10/09/2026 16:49 | 200 | 108.76 |
| 10/09/2026 16:49 | 40 | 108.75 |
| 10/09/2026 16:49 | 181 | 108.75 |
| 10/09/2026 16:49 | 84 | 108.75 |
| 10/09/2026 16:49 | 45 | 108.75 |
| 10/09/2026 16:49 | 45 | 108.75 |
| 10/09/2026 16:49 | 1 | 108.75 |
| 10/09/2026 16:49 | 144 | 108.75 |
| 10/09/2026 16:49 | 40 | 108.75 |
| 10/09/2026 16:49 | 27 | 108.74 |
| 10/09/2026 16:49 | 200 | 108.74 |
| 10/09/2026 16:49 | 20 | 108.72 |
| 10/09/2026 16:49 | 1 | 108.73 |
| 10/09/2026 16:49 | 40 | 108.73 |
| 10/09/2026 16:49 | 40 | 108.73 |
| 10/09/2026 16:48 | 500 | 108.77 |
| 10/09/2026 16:48 | 40 | 108.78 |
| 10/09/2026 16:48 | 40 | 108.78 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 1 | 108.80 |
| 10/09/2026 16:48 | 167 | 108.80 |
| 10/09/2026 16:48 | 36 | 108.74 |
| 10/09/2026 16:48 | 100 | 108.74 |
| 10/09/2026 16:48 | 5 | 108.73 |
| 10/09/2026 16:48 | 24 | 108.73 |
| 10/09/2026 16:48 | 29 | 108.73 |
| 10/09/2026 16:48 | 500 | 108.74 |
| 10/09/2026 16:48 | 10 | 108.77 |
| 10/09/2026 16:48 | 100 | 108.77 |
| 10/09/2026 16:48 | 68 | 108.77 |
| 10/09/2026 16:48 | 100 | 108.77 |
| 10/09/2026 16:48 | 173 | 108.77 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.755 |
| 10/09/2026 16:48 | 100 | 108.75 |
| 10/09/2026 16:48 | 100 | 108.75 |
| 10/09/2026 16:48 | 100 | 108.76 |
| 10/09/2026 16:48 | 33 | 108.76 |
| 10/09/2026 16:48 | 4 | 108.76 |
| 10/09/2026 16:48 | 500 | 108.76 |
| 10/09/2026 16:48 | 82 | 108.78 |
| 10/09/2026 16:48 | 3 | 108.78 |
| 10/09/2026 16:48 | 100 | 108.78 |
| 10/09/2026 16:48 | 85 | 108.78 |
| 10/09/2026 16:48 | 32 | 108.78 |
| 10/09/2026 16:48 | 100 | 108.79 |
| 10/09/2026 16:48 | 100 | 108.79 |
| 10/09/2026 16:48 | 100 | 108.79 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 60 | 108.80 |
| 10/09/2026 16:48 | 40 | 108.80 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 42 | 108.80 |
| 10/09/2026 16:48 | 58 | 108.80 |
| 10/09/2026 16:48 | 32 | 108.80 |
| 10/09/2026 16:48 | 100 | 108.79 |
| 10/09/2026 16:48 | 500 | 108.78 |
| 10/09/2026 16:48 | 60 | 108.78 |
| 10/09/2026 16:48 | 100 | 108.79 |
| 10/09/2026 16:48 | 300 | 108.79 |
| 10/09/2026 16:48 | 1 | 108.79 |
| 10/09/2026 16:48 | 2 | 108.82 |
| 10/09/2026 16:48 | 100 | 108.85 |
| 10/09/2026 16:48 | 100 | 108.86 |
| 10/09/2026 16:48 | 20 | 108.86 |
| 10/09/2026 16:48 | 500 | 108.86 |
| 10/09/2026 16:48 | 31 | 108.86 |
| 10/09/2026 16:48 | 20 | 108.87 |
| 10/09/2026 16:48 | 100 | 108.89 |
| 10/09/2026 16:48 | 394 | 108.89 |
| 10/09/2026 16:48 | 1 | 108.89 |
| 10/09/2026 16:48 | 55 | 108.89 |
| 10/09/2026 16:48 | 50 | 108.89 |
| 10/09/2026 16:48 | 100 | 108.87 |
| 10/09/2026 16:48 | 100 | 108.865 |
| 10/09/2026 16:48 | 100 | 108.85 |
| 10/09/2026 16:48 | 1 | 108.84 |
| 10/09/2026 16:48 | 33 | 108.84 |
| 10/09/2026 16:48 | 55 | 108.84 |
| 10/09/2026 16:48 | 1 | 108.84 |
| 10/09/2026 16:48 | 10 | 108.84 |
| 10/09/2026 16:48 | 50 | 108.825 |
| 10/09/2026 16:48 | 100 | 108.82 |
| 10/09/2026 16:48 | 100 | 108.82 |
| 10/09/2026 16:48 | 100 | 108.80 |
| 10/09/2026 16:48 | 53 | 108.80 |
| 10/09/2026 16:48 | 147 | 108.80 |
| 10/09/2026 16:48 | 10 | 108.77 |
| 10/09/2026 16:48 | 1 | 108.77 |
| 10/09/2026 16:48 | 1 | 108.76 |
| 10/09/2026 16:48 | 100 | 108.76 |
| 10/09/2026 16:48 | 237 | 108.76 |
| 10/09/2026 16:48 | 20 | 108.76 |
| 10/09/2026 16:47 | 100 | 108.75 |
| 10/09/2026 16:47 | 500 | 108.75 |
| 10/09/2026 16:47 | 500 | 108.76 |
| 10/09/2026 16:47 | 18 | 108.80 |
| 10/09/2026 16:47 | 100 | 108.79 |
| 10/09/2026 16:47 | 100 | 108.79 |
| 10/09/2026 16:47 | 100 | 108.79 |
| 10/09/2026 16:47 | 100 | 108.79 |
| 10/09/2026 16:47 | 2 | 108.80 |
| 10/09/2026 16:47 | 34 | 108.79 |
| 10/09/2026 16:47 | 55 | 108.79 |
| 10/09/2026 16:47 | 1 | 108.79 |
| 10/09/2026 16:47 | 10 | 108.79 |
| 10/09/2026 16:47 | 100 | 108.765 |
| 10/09/2026 16:47 | 1404 | 108.76 |
| 10/09/2026 16:47 | 96 | 108.76 |
| 10/09/2026 16:47 | 3 | 108.75 |
| 10/09/2026 16:47 | 174 | 108.75 |
| 10/09/2026 16:47 | 100 | 108.75 |
| 10/09/2026 16:47 | 270 | 108.75 |
| 10/09/2026 16:47 | 37 | 108.74 |
| 10/09/2026 16:47 | 55 | 108.74 |
| 10/09/2026 16:47 | 1 | 108.74 |
| 10/09/2026 16:47 | 6 | 108.74 |
| 10/09/2026 16:47 | 7 | 108.74 |
| 10/09/2026 16:47 | 100 | 108.76 |
| 10/09/2026 16:47 | 500 | 108.76 |
| 10/09/2026 16:47 | 20 | 108.78 |
| 10/09/2026 16:47 | 9 | 108.78 |
| 10/09/2026 16:47 | 87 | 108.78 |
| 10/09/2026 16:47 | 1 | 108.78 |
| 10/09/2026 16:47 | 3 | 108.78 |
| 10/09/2026 16:47 | 52 | 108.78 |
| 10/09/2026 16:47 | 48 | 108.78 |
| 10/09/2026 16:47 | 100 | 108.76 |
| 10/09/2026 16:47 | 500 | 108.75 |
| 10/09/2026 16:47 | 20 | 108.75 |
| 10/09/2026 16:47 | 20 | 108.76 |
| 10/09/2026 16:47 | 20 | 108.77 |
| 10/09/2026 16:47 | 309 | 108.76 |
| 10/09/2026 16:47 | 100 | 108.76 |
| 10/09/2026 16:47 | 15 | 108.74 |
| 10/09/2026 16:47 | 100 | 108.76 |
| 10/09/2026 16:47 | 4 | 108.75 |
| 10/09/2026 16:47 | 80 | 108.75 |
| 10/09/2026 16:47 | 1 | 108.75 |
| 10/09/2026 16:47 | 15 | 108.75 |
| 10/09/2026 16:47 | 5 | 108.75 |
| 10/09/2026 16:47 | 100 | 108.77 |
| 10/09/2026 16:47 | 100 | 108.77 |
| 10/09/2026 16:47 | 500 | 108.77 |
| 10/09/2026 16:47 | 100 | 108.77 |
| 10/09/2026 16:47 | 10 | 108.77 |
| 10/09/2026 16:47 | 49 | 108.78 |
| 10/09/2026 16:47 | 100 | 108.795 |
| 10/09/2026 16:47 | 5 | 108.795 |
| 10/09/2026 16:47 | 100 | 108.795 |
| 10/09/2026 16:47 | 55 | 108.82 |
| 10/09/2026 16:47 | 1 | 108.82 |
| 10/09/2026 16:47 | 7 | 108.82 |
| 10/09/2026 16:47 | 200 | 108.81 |
| 10/09/2026 16:47 | 500 | 108.81 |
| 10/09/2026 16:47 | 3 | 108.81 |
| 10/09/2026 16:47 | 200 | 108.81 |
| 10/09/2026 16:47 | 100 | 108.81 |
| 10/09/2026 16:47 | 100 | 108.785 |
| 10/09/2026 16:47 | 100 | 108.785 |
| 10/09/2026 16:47 | 100 | 108.785 |
| 10/09/2026 16:47 | 105 | 108.78 |
| 10/09/2026 16:47 | 100 | 108.77 |
| 10/09/2026 16:47 | 2 | 108.75 |
| 10/09/2026 16:47 | 100 | 108.745 |
| 10/09/2026 16:47 | 300 | 108.745 |
| 10/09/2026 16:47 | 2 | 108.75 |
| 10/09/2026 16:47 | 20 | 108.75 |
| 10/09/2026 16:47 | 18 | 108.75 |
| 10/09/2026 16:47 | 1 | 108.75 |
| 10/09/2026 16:47 | 1 | 108.75 |
| 10/09/2026 16:47 | 80 | 108.75 |
| 10/09/2026 16:47 | 51 | 108.77 |
| 10/09/2026 16:47 | 100 | 108.785 |
| 10/09/2026 16:47 | 2 | 108.78 |
| 10/09/2026 16:47 | 500 | 108.78 |
| 10/09/2026 16:47 | 5 | 108.79 |
| 10/09/2026 16:47 | 3 | 108.80 |
| 10/09/2026 16:47 | 100 | 108.85 |
| 10/09/2026 16:47 | 1 | 108.86 |
| 10/09/2026 16:47 | 100 | 108.86 |
| 10/09/2026 16:46 | 100 | 108.84 |
| 10/09/2026 16:46 | 500 | 108.86 |
| 10/09/2026 16:46 | 1 | 108.88 |
| 10/09/2026 16:46 | 40 | 108.90 |
| 10/09/2026 16:46 | 60 | 108.90 |
| 10/09/2026 16:46 | 2203 | 108.90 |
| 10/09/2026 16:46 | 100 | 108.91 |
| 10/09/2026 16:46 | 162 | 108.91 |
| 10/09/2026 16:46 | 14 | 108.91 |
| 10/09/2026 16:46 | 1 | 108.94 |
| 10/09/2026 16:46 | 100 | 108.94 |
| 10/09/2026 16:46 | 1 | 108.94 |
| 10/09/2026 16:46 | 343 | 108.94 |
| 10/09/2026 16:46 | 1 | 108.94 |
| 10/09/2026 16:46 | 93 | 108.94 |
| 10/09/2026 16:46 | 63 | 108.94 |
| 10/09/2026 16:46 | 4 | 108.94 |
| 10/09/2026 16:46 | 100 | 108.95 |
| 10/09/2026 16:46 | 100 | 108.93 |
| 10/09/2026 16:46 | 1 | 108.92 |
| 10/09/2026 16:46 | 100 | 108.92 |
| 10/09/2026 16:46 | 5 | 108.92 |
| 10/09/2026 16:46 | 1 | 108.90 |
| 10/09/2026 16:46 | 100 | 108.90 |
| 10/09/2026 16:46 | 100 | 108.86 |
| 10/09/2026 16:46 | 87 | 108.86 |
| 10/09/2026 16:46 | 1 | 108.86 |
| 10/09/2026 16:46 | 12 | 108.86 |
| 10/09/2026 16:46 | 54 | 108.85 |
| 10/09/2026 16:46 | 100 | 108.85 |
| 10/09/2026 16:46 | 1 | 108.85 |
| 10/09/2026 16:46 | 2 | 108.82 |
| 10/09/2026 16:46 | 22 | 108.815 |
| 10/09/2026 16:46 | 29 | 108.82 |
| 10/09/2026 16:46 | 1 | 108.82 |
| 10/09/2026 16:46 | 30 | 108.81 |
| 10/09/2026 16:46 | 35 | 108.81 |
| 10/09/2026 16:46 | 1 | 108.81 |
| 10/09/2026 16:46 | 19 | 108.77 |
| 10/09/2026 16:46 | 100 | 108.76 |
| 10/09/2026 16:46 | 20 | 108.75 |
| 10/09/2026 16:46 | 100 | 108.75 |
| 10/09/2026 16:46 | 5 | 108.76 |
| 10/09/2026 16:46 | 265 | 108.76 |
| 10/09/2026 16:46 | 20 | 108.77 |
| 10/09/2026 16:46 | 10 | 108.79 |
| 10/09/2026 16:46 | 12 | 108.80 |
| 10/09/2026 16:46 | 9 | 108.80 |
| 10/09/2026 16:46 | 1 | 108.80 |
| 10/09/2026 16:46 | 8 | 108.81 |
| 10/09/2026 16:46 | 51 | 108.83 |
| 10/09/2026 16:46 | 1 | 108.90 |
| 10/09/2026 16:46 | 17 | 108.90 |
| 10/09/2026 16:46 | 900 | 108.90 |
| 10/09/2026 16:46 | 500 | 109.02 |
| 10/09/2026 16:46 | 2 | 109.04 |
| 10/09/2026 16:46 | 112 | 109.09 |
| 10/09/2026 16:46 | 20 | 109.09 |
| 10/09/2026 16:46 | 500 | 109.12 |
| 10/09/2026 16:46 | 20 | 109.12 |
| 10/09/2026 16:46 | 11 | 109.11 |
| 10/09/2026 16:46 | 1 | 109.11 |
| 10/09/2026 16:46 | 53 | 109.11 |
| 10/09/2026 16:46 | 15 | 109.11 |
| 10/09/2026 16:46 | 91 | 109.13 |
| 10/09/2026 16:46 | 10 | 109.14 |
| 10/09/2026 16:46 | 1 | 109.14 |
| 10/09/2026 16:46 | 20 | 109.14 |
| 10/09/2026 16:46 | 1489 | 109.14 |
| 10/09/2026 16:46 | 11 | 109.14 |
| 10/09/2026 16:45 | 44 | 109.16 |
| 10/09/2026 16:45 | 22 | 109.15 |
| 10/09/2026 16:45 | 15 | 109.12 |
| 10/09/2026 16:45 | 500 | 109.11 |
| 10/09/2026 16:45 | 80 | 109.10 |
| 10/09/2026 16:45 | 300 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.11 |
| 10/09/2026 16:45 | 100 | 109.115 |
| 10/09/2026 16:45 | 100 | 109.115 |
| 10/09/2026 16:45 | 100 | 109.14 |
| 10/09/2026 16:45 | 100 | 109.15 |
| 10/09/2026 16:45 | 1 | 109.15 |
| 10/09/2026 16:45 | 11 | 109.15 |
| 10/09/2026 16:45 | 32 | 109.15 |
| 10/09/2026 16:45 | 500 | 109.14 |
| 10/09/2026 16:45 | 100 | 109.095 |
| 10/09/2026 16:45 | 100 | 109.095 |
| 10/09/2026 16:45 | 100 | 109.13 |
| 10/09/2026 16:45 | 10 | 109.10 |
| 10/09/2026 16:45 | 100 | 109.10 |
| 10/09/2026 16:45 | 196 | 109.07 |
| 10/09/2026 16:45 | 4 | 109.07 |
| 10/09/2026 16:45 | 300 | 109.07 |
| 10/09/2026 16:45 | 10 | 109.06 |
| 10/09/2026 16:45 | 100 | 109.03 |
| 10/09/2026 16:45 | 100 | 109.05 |
| 10/09/2026 16:45 | 2 | 109.05 |
| 10/09/2026 16:45 | 100 | 109.05 |
| 10/09/2026 16:45 | 20 | 109.04 |
| 10/09/2026 16:45 | 13 | 109.03 |
| 10/09/2026 16:45 | 22 | 109.03 |
| 10/09/2026 16:45 | 300 | 109.01 |
| 10/09/2026 16:45 | 500 | 109.00 |
| 10/09/2026 16:45 | 56 | 109.02 |
| 10/09/2026 16:45 | 10 | 109.00 |
| 10/09/2026 16:45 | 401 | 109.00 |
| 10/09/2026 16:45 | 832 | 109.00 |
| 10/09/2026 16:45 | 767 | 109.00 |
| 10/09/2026 16:45 | 129 | 109.00 |
| 10/09/2026 16:45 | 25 | 109.00 |
| 10/09/2026 16:45 | 467 | 109.00 |
| 10/09/2026 16:45 | 1 | 109.00 |
| 10/09/2026 16:45 | 3 | 109.00 |
| 10/09/2026 16:45 | 75 | 109.00 |
| 10/09/2026 16:45 | 12 | 108.99 |
| 10/09/2026 16:45 | 20 | 108.98 |
| 10/09/2026 16:45 | 100 | 108.97 |
| 10/09/2026 16:45 | 3 | 108.99 |
| 10/09/2026 16:45 | 82 | 108.99 |
| 10/09/2026 16:45 | 92 | 108.99 |
| 10/09/2026 16:45 | 1 | 108.99 |
| 10/09/2026 16:45 | 14 | 108.99 |
| 10/09/2026 16:45 | 20 | 108.975 |
| 10/09/2026 16:45 | 5 | 108.98 |
| 10/09/2026 16:45 | 712 | 108.97 |
| 10/09/2026 16:45 | 90 | 108.97 |
| 10/09/2026 16:45 | 100 | 108.97 |
| 10/09/2026 16:45 | 6 | 108.97 |
| 10/09/2026 16:45 | 92 | 108.97 |
| 10/09/2026 16:45 | 57 | 108.96 |
| 10/09/2026 16:45 | 42 | 108.95 |
| 10/09/2026 16:45 | 187 | 108.95 |
| 10/09/2026 16:45 | 100 | 108.93 |
| 10/09/2026 16:45 | 59 | 108.91 |
| 10/09/2026 16:45 | 1 | 108.91 |
| 10/09/2026 16:45 | 11 | 108.89 |
| 10/09/2026 16:45 | 1 | 108.89 |
| 10/09/2026 16:45 | 175 | 108.89 |
| 10/09/2026 16:45 | 1 | 108.89 |
| 10/09/2026 16:45 | 21 | 108.89 |
| 10/09/2026 16:45 | 3 | 108.89 |
| 10/09/2026 16:45 | 1 | 108.90 |
| 10/09/2026 16:45 | 100 | 108.90 |
| 10/09/2026 16:45 | 100 | 108.90 |
| 10/09/2026 16:45 | 500 | 108.94 |
| 10/09/2026 16:45 | 6 | 108.94 |
| 10/09/2026 16:45 | 427 | 108.94 |
| 10/09/2026 16:45 | 50 | 108.95 |
| 10/09/2026 16:45 | 12 | 108.94 |
| 10/09/2026 16:45 | 57 | 108.94 |
| 10/09/2026 16:45 | 1 | 108.94 |
| 10/09/2026 16:45 | 30 | 108.94 |
| 10/09/2026 16:45 | 2 | 108.93 |
| 10/09/2026 16:44 | 50 | 108.90 |
| 10/09/2026 16:44 | 399 | 108.91 |
| 10/09/2026 16:44 | 1 | 108.91 |
| 10/09/2026 16:44 | 100 | 108.91 |
| 10/09/2026 16:44 | 25 | 108.92 |
| 10/09/2026 16:44 | 9 | 108.87 |
| 10/09/2026 16:44 | 3 | 108.87 |
| 10/09/2026 16:44 | 20 | 108.86 |
| 10/09/2026 16:44 | 100 | 108.85 |
| 10/09/2026 16:44 | 50 | 108.85 |
| 10/09/2026 16:44 | 100 | 108.87 |
| 10/09/2026 16:44 | 6 | 108.87 |
| 10/09/2026 16:44 | 1 | 108.87 |
| 10/09/2026 16:44 | 384 | 108.87 |
| 10/09/2026 16:44 | 100 | 108.87 |
| 10/09/2026 16:44 | 99 | 108.87 |
| 10/09/2026 16:44 | 1 | 108.88 |
| 10/09/2026 16:44 | 1 | 108.88 |
| 10/09/2026 16:44 | 1 | 108.87 |
| 10/09/2026 16:44 | 76 | 108.87 |
| 10/09/2026 16:44 | 2 | 108.87 |
| 10/09/2026 16:44 | 1 | 108.87 |
| 10/09/2026 16:44 | 19 | 108.87 |
| 10/09/2026 16:44 | 1 | 108.87 |
| 10/09/2026 16:44 | 476 | 108.87 |
| 10/09/2026 16:44 | 100 | 108.87 |
| 10/09/2026 16:44 | 20 | 108.88 |
| 10/09/2026 16:44 | 4 | 108.90 |
| 10/09/2026 16:44 | 99 | 108.90 |
| 10/09/2026 16:44 | 1 | 108.90 |
| 10/09/2026 16:44 | 40 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.91 |
| 10/09/2026 16:44 | 19 | 108.92 |
| 10/09/2026 16:44 | 1 | 108.92 |
| 10/09/2026 16:44 | 40 | 108.92 |
| 10/09/2026 16:44 | 500 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.92 |
| 10/09/2026 16:44 | 20 | 108.93 |
| 10/09/2026 16:44 | 71 | 108.92 |
| 10/09/2026 16:44 | 217 | 108.92 |
| 10/09/2026 16:44 | 301 | 108.92 |
| 10/09/2026 16:44 | 199 | 108.92 |
| 10/09/2026 16:44 | 100 | 108.94 |
| 10/09/2026 16:44 | 1 | 108.94 |
| 10/09/2026 16:44 | 100 | 108.94 |
| 10/09/2026 16:44 | 1 | 108.94 |
| 10/09/2026 16:44 | 3 | 108.94 |
| 10/09/2026 16:44 | 20 | 108.93 |
| 10/09/2026 16:44 | 15 | 108.92 |
| 10/09/2026 16:44 | 50 | 108.92 |
| 10/09/2026 16:44 | 50 | 108.92 |
| 10/09/2026 16:44 | 20 | 108.92 |
| 10/09/2026 16:44 | 70 | 108.90 |
| 10/09/2026 16:44 | 37 | 108.90 |
| 10/09/2026 16:44 | 2541 | 108.90 |
| 10/09/2026 16:44 | 100 | 108.88 |
| 10/09/2026 16:43 | 16 | 108.85 |
| 10/09/2026 16:43 | 12 | 108.83 |
| 10/09/2026 16:43 | 100 | 108.85 |
| 10/09/2026 16:43 | 90 | 108.84 |
| 10/09/2026 16:43 | 34 | 108.83 |
| 10/09/2026 16:43 | 1 | 108.83 |
| 10/09/2026 16:43 | 55 | 108.83 |
| 10/09/2026 16:43 | 10 | 108.83 |
| 10/09/2026 16:43 | 2 | 108.83 |
| 10/09/2026 16:43 | 4 | 108.82 |
| 10/09/2026 16:43 | 60 | 108.83 |
| 10/09/2026 16:43 | 5 | 108.85 |
| 10/09/2026 16:43 | 495 | 108.85 |
| 10/09/2026 16:43 | 5 | 108.86 |
| 10/09/2026 16:43 | 11 | 108.87 |
| 10/09/2026 16:43 | 100 | 108.84 |
| 10/09/2026 16:43 | 41 | 108.84 |
| 10/09/2026 16:43 | 38 | 108.84 |
| 10/09/2026 16:43 | 27 | 108.84 |
| 10/09/2026 16:43 | 10 | 108.84 |
| 10/09/2026 16:43 | 1 | 108.84 |
| 10/09/2026 16:43 | 2 | 108.83 |
| 10/09/2026 16:43 | 125 | 108.83 |
| 10/09/2026 16:43 | 1 | 108.83 |
| 10/09/2026 16:43 | 374 | 108.83 |
| 10/09/2026 16:43 | 14 | 108.85 |
| 10/09/2026 16:43 | 15 | 108.86 |
| 10/09/2026 16:43 | 1 | 108.87 |
| 10/09/2026 16:43 | 100 | 108.87 |
| 10/09/2026 16:43 | 200 | 108.88 |
| 10/09/2026 16:43 | 185 | 108.88 |
| 10/09/2026 16:43 | 20 | 108.89 |
| 10/09/2026 16:43 | 1 | 108.91 |
| 10/09/2026 16:43 | 500 | 108.91 |
| 10/09/2026 16:43 | 20 | 108.92 |
| 10/09/2026 16:43 | 9 | 108.93 |
| 10/09/2026 16:43 | 1 | 108.93 |
| 10/09/2026 16:43 | 3 | 108.92 |
| 10/09/2026 16:43 | 55 | 108.93 |
| 10/09/2026 16:43 | 1 | 108.93 |
| 10/09/2026 16:43 | 7 | 108.93 |
| 10/09/2026 16:43 | 10 | 108.90 |
| 10/09/2026 16:43 | 1 | 108.90 |
| 10/09/2026 16:43 | 19 | 108.89 |
| 10/09/2026 16:43 | 7 | 108.88 |
| 10/09/2026 16:43 | 1 | 108.87 |
| 10/09/2026 16:43 | 188 | 108.87 |
| 10/09/2026 16:43 | 300 | 108.87 |
| 10/09/2026 16:43 | 664 | 108.86 |
| 10/09/2026 16:43 | 300 | 108.86 |
| 10/09/2026 16:43 | 1 | 108.88 |
| 10/09/2026 16:43 | 403 | 108.88 |
| 10/09/2026 16:43 | 97 | 108.88 |
| 10/09/2026 16:43 | 3 | 108.88 |
| 10/09/2026 16:42 | 54 | 108.905 |
| 10/09/2026 16:42 | 50 | 108.89 |
| 10/09/2026 16:42 | 19 | 108.88 |
| 10/09/2026 16:42 | 1 | 108.88 |
| 10/09/2026 16:42 | 20 | 108.88 |
| 10/09/2026 16:42 | 25 | 108.89 |
| 10/09/2026 16:42 | 100 | 108.90 |
| 10/09/2026 16:42 | 10 | 108.90 |
| 10/09/2026 16:42 | 100 | 108.92 |
| 10/09/2026 16:42 | 100 | 108.92 |
| 10/09/2026 16:42 | 100 | 108.92 |
| 10/09/2026 16:42 | 200 | 108.92 |
| 10/09/2026 16:42 | 100 | 108.93 |
| 10/09/2026 16:42 | 44 | 108.93 |
| 10/09/2026 16:42 | 135 | 108.92 |
| 10/09/2026 16:42 | 113 | 108.92 |
| 10/09/2026 16:42 | 52 | 108.92 |
| 10/09/2026 16:42 | 100 | 108.92 |
| 10/09/2026 16:42 | 1 | 108.92 |
| 10/09/2026 16:42 | 400 | 108.93 |
| 10/09/2026 16:42 | 100 | 108.93 |
| 10/09/2026 16:42 | 300 | 108.94 |
| 10/09/2026 16:42 | 1 | 108.94 |
| 10/09/2026 16:42 | 500 | 109.00 |
| 10/09/2026 16:42 | 4 | 109.00 |
| 10/09/2026 16:42 | 100 | 109.02 |
| 10/09/2026 16:42 | 100 | 109.02 |
| 10/09/2026 16:42 | 1 | 109.02 |
| 10/09/2026 16:42 | 20 | 109.00 |
| 10/09/2026 16:42 | 100 | 109.01 |
| 10/09/2026 16:42 | 2 | 109.02 |
| 10/09/2026 16:42 | 100 | 109.025 |
| 10/09/2026 16:42 | 50 | 109.02 |
| 10/09/2026 16:42 | 100 | 109.02 |
| 10/09/2026 16:42 | 158 | 109.02 |
| 10/09/2026 16:42 | 6 | 109.01 |
| 10/09/2026 16:42 | 20 | 109.02 |
| 10/09/2026 16:42 | 1 | 109.02 |
| 10/09/2026 16:42 | 5 | 109.02 |
| 10/09/2026 16:42 | 30 | 109.03 |
| 10/09/2026 16:42 | 3 | 109.03 |
| 10/09/2026 16:42 | 500 | 109.05 |
| 10/09/2026 16:42 | 100 | 109.08 |
| 10/09/2026 16:42 | 100 | 109.07 |
| 10/09/2026 16:42 | 47 | 109.06 |
| 10/09/2026 16:42 | 26 | 109.06 |
| 10/09/2026 16:42 | 27 | 109.06 |
| 10/09/2026 16:42 | 100 | 109.07 |
| 10/09/2026 16:42 | 5 | 109.07 |
| 10/09/2026 16:42 | 461 | 109.07 |
| 10/09/2026 16:42 | 39 | 109.07 |
| 10/09/2026 16:42 | 100 | 109.08 |
| 10/09/2026 16:42 | 12 | 109.09 |
| 10/09/2026 16:42 | 100 | 109.09 |
| 10/09/2026 16:42 | 200 | 109.095 |
| 10/09/2026 16:42 | 100 | 109.09 |
| 10/09/2026 16:42 | 1 | 109.08 |
| 10/09/2026 16:42 | 1 | 109.08 |
| 10/09/2026 16:42 | 10 | 109.08 |
| 10/09/2026 16:42 | 100 | 109.04 |
| 10/09/2026 16:42 | 50 | 109.04 |
| 10/09/2026 16:42 | 100 | 109.04 |
| 10/09/2026 16:42 | 322 | 109.00 |
| 10/09/2026 16:42 | 46 | 108.99 |
| 10/09/2026 16:42 | 2 | 108.98 |
| 10/09/2026 16:42 | 98 | 108.98 |
| 10/09/2026 16:42 | 2 | 108.98 |
| 10/09/2026 16:42 | 20 | 108.96 |
| 10/09/2026 16:42 | 100 | 108.96 |
| 10/09/2026 16:42 | 92 | 108.96 |
| 10/09/2026 16:42 | 1 | 108.96 |
| 10/09/2026 16:42 | 7 | 108.96 |
| 10/09/2026 16:42 | 30 | 108.96 |
| 10/09/2026 16:42 | 481 | 108.94 |
| 10/09/2026 16:42 | 100 | 108.94 |
| 10/09/2026 16:42 | 25 | 108.94 |
| 10/09/2026 16:42 | 74 | 108.95 |
| 10/09/2026 16:41 | 9 | 108.97 |
| 10/09/2026 16:41 | 67 | 108.97 |
| 10/09/2026 16:41 | 100 | 108.97 |
| 10/09/2026 16:41 | 30 | 108.95 |
| 10/09/2026 16:41 | 1 | 108.95 |
| 10/09/2026 16:41 | 109 | 108.96 |
| 10/09/2026 16:41 | 100 | 108.97 |
| 10/09/2026 16:41 | 1 | 108.97 |
| 10/09/2026 16:41 | 391 | 108.96 |
| 10/09/2026 16:41 | 14 | 108.96 |
| 10/09/2026 16:41 | 10 | 108.96 |
| 10/09/2026 16:41 | 5 | 108.97 |
| 10/09/2026 16:41 | 8 | 108.97 |
| 10/09/2026 16:41 | 1 | 108.97 |
| 10/09/2026 16:41 | 100 | 108.98 |
| 10/09/2026 16:41 | 100 | 108.98 |
| 10/09/2026 16:41 | 100 | 108.98 |
| 10/09/2026 16:41 | 100 | 109.00 |
| 10/09/2026 16:41 | 100 | 108.99 |
| 10/09/2026 16:41 | 72 | 108.99 |
| 10/09/2026 16:41 | 9 | 108.98 |
| 10/09/2026 16:41 | 3 | 108.98 |
| 10/09/2026 16:41 | 5 | 108.98 |
| 10/09/2026 16:41 | 3 | 109.00 |
| 10/09/2026 16:41 | 58 | 109.01 |
| 10/09/2026 16:41 | 42 | 109.01 |
| 10/09/2026 16:41 | 49 | 109.02 |
| 10/09/2026 16:41 | 10 | 109.02 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 1 | 109.04 |
| 10/09/2026 16:41 | 100 | 109.04 |
| 10/09/2026 16:41 | 64 | 109.05 |
| 10/09/2026 16:41 | 1913 | 109.05 |
| 10/09/2026 16:41 | 788 | 109.05 |
| 10/09/2026 16:41 | 37 | 109.05 |
| 10/09/2026 16:41 | 774 | 109.05 |
| 10/09/2026 16:41 | 100 | 109.06 |
| 10/09/2026 16:41 | 100 | 109.06 |
| 10/09/2026 16:41 | 1 | 109.05 |
| 10/09/2026 16:41 | 1487 | 109.05 |
| 10/09/2026 16:41 | 100 | 109.06 |
| 10/09/2026 16:41 | 100 | 109.065 |
| 10/09/2026 16:41 | 10 | 109.07 |
| 10/09/2026 16:41 | 6 | 109.09 |
| 10/09/2026 16:41 | 8 | 109.09 |
| 10/09/2026 16:41 | 40 | 109.10 |
| 10/09/2026 16:41 | 38 | 109.10 |
| 10/09/2026 16:41 | 1 | 109.10 |
| 10/09/2026 16:41 | 11 | 109.10 |
| 10/09/2026 16:41 | 100 | 109.12 |
| 10/09/2026 16:41 | 100 | 109.16 |
| 10/09/2026 16:41 | 10 | 109.16 |
| 10/09/2026 16:41 | 100 | 109.16 |
| 10/09/2026 16:41 | 148 | 109.16 |
| 10/09/2026 16:41 | 52 | 109.16 |
| 10/09/2026 16:41 | 48 | 109.16 |
| 10/09/2026 16:41 | 32 | 109.16 |
| 10/09/2026 16:41 | 32 | 109.16 |
| 10/09/2026 16:41 | 168 | 109.16 |
| 10/09/2026 16:41 | 100 | 109.18 |
| 10/09/2026 16:41 | 100 | 109.18 |
| 10/09/2026 16:41 | 100 | 109.17 |
| 10/09/2026 16:41 | 100 | 109.17 |
| 10/09/2026 16:41 | 1 | 109.17 |
| 10/09/2026 16:41 | 20 | 109.17 |
| 10/09/2026 16:41 | 100 | 109.18 |
| 10/09/2026 16:41 | 100 | 109.18 |
| 10/09/2026 16:41 | 500 | 109.19 |
| 10/09/2026 16:41 | 100 | 109.19 |
| 10/09/2026 16:41 | 100 | 109.19 |
| 10/09/2026 16:41 | 1 | 109.20 |
| 10/09/2026 16:41 | 100 | 109.22 |
| 10/09/2026 16:41 | 63 | 109.21 |
| 10/09/2026 16:41 | 8 | 109.22 |
| 10/09/2026 16:41 | 500 | 109.26 |
| 10/09/2026 16:41 | 20 | 109.27 |
| 10/09/2026 16:41 | 100 | 109.295 |
| 10/09/2026 16:41 | 100 | 109.295 |
| 10/09/2026 16:41 | 100 | 109.295 |
| 10/09/2026 16:41 | 100 | 109.295 |
| 10/09/2026 16:41 | 10 | 109.30 |
| 10/09/2026 16:41 | 20 | 109.29 |
| 10/09/2026 16:41 | 500 | 109.29 |
| 10/09/2026 16:41 | 100 | 109.28 |
| 10/09/2026 16:41 | 100 | 109.28 |
| 10/09/2026 16:41 | 38 | 109.24 |
| 10/09/2026 16:41 | 100 | 109.20 |
| 10/09/2026 16:41 | 50 | 109.20 |
| 10/09/2026 16:41 | 50 | 109.20 |
| 10/09/2026 16:41 | 1 | 109.20 |
| 10/09/2026 16:41 | 199 | 109.20 |
| 10/09/2026 16:41 | 300 | 109.21 |
| 10/09/2026 16:41 | 301 | 109.215 |
| 10/09/2026 16:41 | 186 | 109.21 |
| 10/09/2026 16:41 | 20 | 109.21 |
| 10/09/2026 16:41 | 199 | 109.22 |
| 10/09/2026 16:41 | 300 | 109.21 |
| 10/09/2026 16:41 | 100 | 109.21 |
| 10/09/2026 16:41 | 100 | 109.21 |
| 10/09/2026 16:41 | 100 | 109.21 |
| 10/09/2026 16:41 | 1 | 109.20 |
| 10/09/2026 16:41 | 20 | 109.22 |
| 10/09/2026 16:41 | 40 | 109.22 |
| 10/09/2026 16:41 | 40 | 109.22 |
| 10/09/2026 16:41 | 60 | 109.24 |
| 10/09/2026 16:41 | 19 | 109.25 |
| 10/09/2026 16:41 | 69 | 109.26 |
| 10/09/2026 16:41 | 1 | 109.26 |
| 10/09/2026 16:41 | 20 | 109.25 |
| 10/09/2026 16:41 | 11 | 109.26 |
| 10/09/2026 16:41 | 500 | 109.26 |
| 10/09/2026 16:41 | 17 | 109.27 |
| 10/09/2026 16:41 | 1 | 109.27 |
| 10/09/2026 16:41 | 80 | 109.27 |
| 10/09/2026 16:41 | 200 | 109.27 |
| 10/09/2026 16:41 | 67 | 109.30 |
| 10/09/2026 16:41 | 1 | 109.33 |
| 10/09/2026 16:41 | 500 | 109.33 |
| 10/09/2026 16:41 | 200 | 109.31 |
| 10/09/2026 16:40 | 20 | 109.36 |
| 10/09/2026 16:40 | 1 | 109.36 |
| 10/09/2026 16:40 | 389 | 109.35 |
| 10/09/2026 16:40 | 11 | 109.35 |
| 10/09/2026 16:40 | 389 | 109.35 |
| 10/09/2026 16:40 | 111 | 109.35 |
| 10/09/2026 16:40 | 18 | 109.34 |
| 10/09/2026 16:40 | 18 | 109.30 |
| 10/09/2026 16:40 | 95 | 109.27 |
| 10/09/2026 16:40 | 1 | 109.27 |
| 10/09/2026 16:40 | 100 | 109.27 |
| 10/09/2026 16:40 | 500 | 109.27 |
| 10/09/2026 16:40 | 17 | 109.26 |
| 10/09/2026 16:40 | 200 | 109.26 |
| 10/09/2026 16:40 | 100 | 109.23 |
| 10/09/2026 16:40 | 100 | 109.23 |
| 10/09/2026 16:40 | 25 | 109.21 |
| 10/09/2026 16:40 | 97 | 109.22 |
| 10/09/2026 16:40 | 3 | 109.22 |
| 10/09/2026 16:40 | 4 | 109.21 |
| 10/09/2026 16:40 | 44 | 109.20 |
| 10/09/2026 16:40 | 100 | 109.16 |
| 10/09/2026 16:40 | 500 | 109.16 |
| 10/09/2026 16:40 | 2 | 109.17 |
| 10/09/2026 16:40 | 12 | 109.16 |
| 10/09/2026 16:40 | 51 | 109.16 |
| 10/09/2026 16:40 | 12 | 109.16 |
| 10/09/2026 16:40 | 1 | 109.16 |
| 10/09/2026 16:40 | 10 | 109.16 |
| 10/09/2026 16:40 | 9 | 109.15 |
| 10/09/2026 16:40 | 63 | 109.14 |
| 10/09/2026 16:40 | 50 | 109.14 |
| 10/09/2026 16:40 | 500 | 109.11 |
| 10/09/2026 16:40 | 1 | 109.12 |
| 10/09/2026 16:40 | 20 | 109.12 |
| 10/09/2026 16:40 | 20 | 109.13 |
| 10/09/2026 16:40 | 164 | 109.14 |
| 10/09/2026 16:40 | 81 | 109.13 |
| 10/09/2026 16:40 | 100 | 109.13 |
| 10/09/2026 16:40 | 115 | 109.13 |
| 10/09/2026 16:40 | 200 | 109.13 |
| 10/09/2026 16:40 | 100 | 109.13 |
| 10/09/2026 16:40 | 8 | 109.13 |
| 10/09/2026 16:40 | 1 | 109.13 |
| 10/09/2026 16:40 | 2 | 109.14 |
| 10/09/2026 16:40 | 500 | 109.14 |
| 10/09/2026 16:40 | 72 | 109.14 |
| 10/09/2026 16:40 | 1 | 109.17 |
| 10/09/2026 16:40 | 100 | 109.16 |
| 10/09/2026 16:40 | 100 | 109.16 |
| 10/09/2026 16:40 | 1 | 109.16 |
| 10/09/2026 16:40 | 2 | 109.165 |
| 10/09/2026 16:39 | 226 | 109.20 |
| 10/09/2026 16:39 | 100 | 109.24 |
| 10/09/2026 16:39 | 60 | 109.24 |
| 10/09/2026 16:39 | 31 | 109.28 |
| 10/09/2026 16:39 | 691 | 109.28 |
| 10/09/2026 16:39 | 1 | 109.28 |
| 10/09/2026 16:39 | 19 | 109.30 |
| 10/09/2026 16:39 | 1 | 109.30 |
| 10/09/2026 16:39 | 400 | 109.30 |
| 10/09/2026 16:39 | 100 | 109.30 |
| 10/09/2026 16:39 | 100 | 109.325 |
| 10/09/2026 16:39 | 100 | 109.33 |
| 10/09/2026 16:39 | 94 | 109.31 |
| 10/09/2026 16:39 | 5 | 109.31 |
| 10/09/2026 16:39 | 1 | 109.31 |
| 10/09/2026 16:39 | 5 | 109.31 |
| 10/09/2026 16:39 | 15 | 109.32 |
| 10/09/2026 16:39 | 10 | 109.34 |
| 10/09/2026 16:39 | 9 | 109.34 |
| 10/09/2026 16:39 | 100 | 109.34 |
| 10/09/2026 16:39 | 4 | 109.36 |
| 10/09/2026 16:39 | 1 | 109.38 |
| 10/09/2026 16:39 | 6 | 109.38 |
| 10/09/2026 16:39 | 500 | 109.35 |
| 10/09/2026 16:39 | 51 | 109.35 |
| 10/09/2026 16:39 | 2 | 109.35 |
| 10/09/2026 16:39 | 100 | 109.35 |
| 10/09/2026 16:39 | 10 | 109.33 |
| 10/09/2026 16:39 | 100 | 109.32 |
| 10/09/2026 16:39 | 40 | 109.32 |
| 10/09/2026 16:39 | 300 | 109.31 |
| 10/09/2026 16:39 | 20 | 109.32 |
| 10/09/2026 16:39 | 19 | 109.37 |
| 10/09/2026 16:39 | 20 | 109.37 |
| 10/09/2026 16:39 | 23 | 109.36 |
| 10/09/2026 16:39 | 28 | 109.36 |
| 10/09/2026 16:39 | 1 | 109.36 |
| 10/09/2026 16:39 | 100 | 109.36 |
| 10/09/2026 16:39 | 10 | 109.35 |
| 10/09/2026 16:39 | 396 | 109.34 |
| 10/09/2026 16:39 | 1 | 109.34 |
| 10/09/2026 16:39 | 103 | 109.34 |
| 10/09/2026 16:39 | 2 | 109.34 |
| 10/09/2026 16:39 | 11 | 109.34 |
| 10/09/2026 16:39 | 1 | 109.34 |
| 10/09/2026 16:39 | 486 | 109.34 |
| 10/09/2026 16:39 | 14 | 109.34 |
| 10/09/2026 16:39 | 20 | 109.33 |
| 10/09/2026 16:39 | 1 | 109.33 |
| 10/09/2026 16:39 | 31 | 109.31 |
| 10/09/2026 16:39 | 20 | 109.31 |
| 10/09/2026 16:39 | 10 | 109.31 |
| 10/09/2026 16:39 | 100 | 109.325 |
| 10/09/2026 16:39 | 100 | 109.325 |
| 10/09/2026 16:39 | 10 | 109.33 |
| 10/09/2026 16:39 | 500 | 109.29 |
| 10/09/2026 16:39 | 214 | 109.28 |
| 10/09/2026 16:39 | 1 | 109.27 |
| 10/09/2026 16:39 | 7 | 109.27 |
| 10/09/2026 16:39 | 32 | 109.26 |
| 10/09/2026 16:39 | 100 | 109.25 |
| 10/09/2026 16:39 | 17 | 109.25 |
| 10/09/2026 16:39 | 320 | 109.25 |
| 10/09/2026 16:39 | 49 | 109.25 |
| 10/09/2026 16:39 | 2 | 109.25 |
| 10/09/2026 16:39 | 100 | 109.25 |
| 10/09/2026 16:39 | 1440 | 109.25 |
| 10/09/2026 16:39 | 20 | 109.25 |
| 10/09/2026 16:39 | 1 | 109.25 |
| 10/09/2026 16:39 | 62 | 109.25 |
| 10/09/2026 16:39 | 552 | 109.25 |
| 10/09/2026 16:39 | 1 | 109.24 |
| 10/09/2026 16:39 | 10 | 109.24 |
| 10/09/2026 16:39 | 100 | 109.24 |
| 10/09/2026 16:39 | 1 | 109.24 |
| 10/09/2026 16:39 | 100 | 109.22 |
| 10/09/2026 16:39 | 100 | 109.22 |
| 10/09/2026 16:39 | 89 | 109.21 |
| 10/09/2026 16:39 | 11 | 109.21 |
| 10/09/2026 16:39 | 50 | 109.20 |
| 10/09/2026 16:39 | 1 | 109.17 |
| 10/09/2026 16:39 | 100 | 109.19 |
| 10/09/2026 16:39 | 100 | 109.17 |
| 10/09/2026 16:39 | 100 | 109.17 |
| 10/09/2026 16:39 | 300 | 109.17 |
| 10/09/2026 16:39 | 100 | 109.17 |
| 10/09/2026 16:38 | 12 | 109.17 |
| 10/09/2026 16:38 | 2 | 109.17 |
| 10/09/2026 16:38 | 375 | 109.16 |
| 10/09/2026 16:38 | 80 | 109.16 |
| 10/09/2026 16:38 | 3 | 109.17 |
| 10/09/2026 16:38 | 35 | 109.17 |
| 10/09/2026 16:38 | 64 | 109.17 |
| 10/09/2026 16:38 | 1 | 109.17 |
| 10/09/2026 16:38 | 21 | 109.17 |
| 10/09/2026 16:38 | 14 | 109.17 |
| 10/09/2026 16:38 | 100 | 109.16 |
| 10/09/2026 16:38 | 1 | 109.16 |
| 10/09/2026 16:38 | 50 | 109.16 |
| 10/09/2026 16:38 | 100 | 109.14 |
| 10/09/2026 16:38 | 1 | 109.12 |
| 10/09/2026 16:38 | 44 | 109.12 |
| 10/09/2026 16:38 | 42 | 109.13 |
| 10/09/2026 16:38 | 1 | 109.14 |
| 10/09/2026 16:38 | 100 | 109.155 |
| 10/09/2026 16:38 | 100 | 109.155 |
| 10/09/2026 16:38 | 100 | 109.155 |
| 10/09/2026 16:38 | 100 | 109.155 |
| 10/09/2026 16:38 | 100 | 109.15 |
| 10/09/2026 16:38 | 200 | 109.15 |
| 10/09/2026 16:38 | 31 | 109.15 |
| 10/09/2026 16:38 | 4 | 109.16 |
| 10/09/2026 16:38 | 20 | 109.17 |
| 10/09/2026 16:38 | 280 | 109.185 |
| 10/09/2026 16:38 | 95 | 109.18 |
| 10/09/2026 16:38 | 475 | 109.18 |
| 10/09/2026 16:38 | 82 | 109.20 |
| 10/09/2026 16:38 | 1 | 109.19 |
| 10/09/2026 16:38 | 100 | 109.19 |
| 10/09/2026 16:38 | 100 | 109.205 |
| 10/09/2026 16:38 | 100 | 109.215 |
| 10/09/2026 16:38 | 42 | 109.215 |
| 10/09/2026 16:38 | 14 | 109.20 |
| 10/09/2026 16:38 | 100 | 109.18 |
| 10/09/2026 16:38 | 20 | 109.19 |
| 10/09/2026 16:38 | 80 | 109.20 |
| 10/09/2026 16:38 | 100 | 109.20 |
| 10/09/2026 16:38 | 10 | 109.20 |
| 10/09/2026 16:38 | 16 | 109.20 |
| 10/09/2026 16:38 | 1 | 109.20 |
| 10/09/2026 16:38 | 33 | 109.20 |
| 10/09/2026 16:38 | 20 | 109.22 |
| 10/09/2026 16:38 | 10 | 109.23 |
| 10/09/2026 16:38 | 57 | 109.23 |
| 10/09/2026 16:38 | 22 | 109.23 |
| 10/09/2026 16:38 | 483 | 109.24 |
| 10/09/2026 16:38 | 17 | 109.24 |
| 10/09/2026 16:38 | 12 | 109.24 |
| 10/09/2026 16:38 | 20 | 109.24 |
| 10/09/2026 16:38 | 100 | 109.25 |
| 10/09/2026 16:38 | 37 | 109.26 |
| 10/09/2026 16:38 | 100 | 109.26 |
| 10/09/2026 16:38 | 100 | 109.26 |
| 10/09/2026 16:38 | 100 | 109.27 |
| 10/09/2026 16:38 | 100 | 109.275 |
| 10/09/2026 16:38 | 100 | 109.27 |
| 10/09/2026 16:38 | 31 | 109.275 |
| 10/09/2026 16:38 | 100 | 109.265 |
| 10/09/2026 16:38 | 100 | 109.265 |
| 10/09/2026 16:38 | 100 | 109.26 |
| 10/09/2026 16:37 | 85 | 109.28 |
| 10/09/2026 16:37 | 15 | 109.28 |
| 10/09/2026 16:37 | 100 | 109.29 |
| 10/09/2026 16:37 | 85 | 109.28 |
| 10/09/2026 16:37 | 500 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.32 |
| 10/09/2026 16:37 | 10 | 109.31 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.295 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 79 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.29 |
| 10/09/2026 16:37 | 31 | 109.28 |
| 10/09/2026 16:37 | 1015 | 109.25 |
| 10/09/2026 16:37 | 20 | 109.26 |
| 10/09/2026 16:37 | 60 | 109.25 |
| 10/09/2026 16:37 | 500 | 109.25 |
| 10/09/2026 16:37 | 22 | 109.28 |
| 10/09/2026 16:37 | 46 | 109.26 |
| 10/09/2026 16:37 | 40 | 109.26 |
| 10/09/2026 16:37 | 400 | 109.24 |
| 10/09/2026 16:37 | 1 | 109.23 |
| 10/09/2026 16:37 | 10 | 109.23 |
| 10/09/2026 16:37 | 500 | 109.24 |
| 10/09/2026 16:37 | 17 | 109.24 |
| 10/09/2026 16:37 | 200 | 109.24 |
| 10/09/2026 16:37 | 46 | 109.24 |
| 10/09/2026 16:37 | 26 | 109.26 |
| 10/09/2026 16:37 | 73 | 109.26 |
| 10/09/2026 16:37 | 1 | 109.26 |
| 10/09/2026 16:37 | 100 | 109.26 |
| 10/09/2026 16:37 | 100 | 109.245 |
| 10/09/2026 16:37 | 3 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 1 | 109.235 |
| 10/09/2026 16:37 | 4 | 109.235 |
| 10/09/2026 16:37 | 100 | 109.24 |
| 10/09/2026 16:37 | 25 | 109.25 |
| 10/09/2026 16:37 | 7 | 109.25 |
| 10/09/2026 16:37 | 22 | 109.27 |
| 10/09/2026 16:37 | 78 | 109.27 |
| 10/09/2026 16:37 | 188 | 109.27 |
| 10/09/2026 16:37 | 1 | 109.27 |
| 10/09/2026 16:37 | 77 | 109.27 |
| 10/09/2026 16:37 | 234 | 109.27 |
| 10/09/2026 16:37 | 100 | 109.285 |
| 10/09/2026 16:37 | 100 | 109.28 |
| 10/09/2026 16:37 | 14 | 109.28 |
| 10/09/2026 16:37 | 466 | 109.28 |
| 10/09/2026 16:37 | 1 | 109.28 |
| 10/09/2026 16:37 | 1 | 109.28 |
| 10/09/2026 16:37 | 18 | 109.28 |
| 10/09/2026 16:37 | 100 | 109.28 |
| 10/09/2026 16:37 | 100 | 109.30 |
| 10/09/2026 16:37 | 100 | 109.29 |
| 10/09/2026 16:37 | 94 | 109.27 |
| 10/09/2026 16:37 | 14 | 109.29 |
| 10/09/2026 16:37 | 1 | 109.29 |
| 10/09/2026 16:37 | 56 | 109.29 |
| 10/09/2026 16:37 | 100 | 109.28 |
| 10/09/2026 16:37 | 400 | 109.28 |
| 10/09/2026 16:37 | 296 | 109.29 |
| 10/09/2026 16:37 | 104 | 109.29 |
| 10/09/2026 16:37 | 14 | 109.24 |
| 10/09/2026 16:37 | 466 | 109.24 |
| 10/09/2026 16:37 | 34 | 109.24 |
| 10/09/2026 16:37 | 19 | 109.25 |
| 10/09/2026 16:37 | 3 | 109.26 |
| 10/09/2026 16:37 | 6 | 109.28 |
| 10/09/2026 16:37 | 31 | 109.28 |
| 10/09/2026 16:37 | 1 | 109.26 |
| 10/09/2026 16:37 | 200 | 109.25 |
| 10/09/2026 16:37 | 30 | 109.20 |
| 10/09/2026 16:37 | 119 | 109.20 |
| 10/09/2026 16:37 | 1 | 109.20 |
| 10/09/2026 16:37 | 500 | 109.20 |
| 10/09/2026 16:37 | 100 | 109.19 |
| 10/09/2026 16:37 | 2 | 109.19 |
| 10/09/2026 16:37 | 1 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.18 |
| 10/09/2026 16:36 | 2 | 109.19 |
| 10/09/2026 16:36 | 25 | 109.24 |
| 10/09/2026 16:36 | 500 | 109.24 |
| 10/09/2026 16:36 | 1 | 109.26 |
| 10/09/2026 16:36 | 100 | 109.26 |
| 10/09/2026 16:36 | 21 | 109.26 |
| 10/09/2026 16:36 | 2 | 109.21 |
| 10/09/2026 16:36 | 6 | 109.18 |
| 10/09/2026 16:36 | 61 | 109.20 |
| 10/09/2026 16:36 | 39 | 109.20 |
| 10/09/2026 16:36 | 5 | 109.20 |
| 10/09/2026 16:36 | 100 | 109.20 |
| 10/09/2026 16:36 | 100 | 109.20 |
| 10/09/2026 16:36 | 56 | 109.20 |
| 10/09/2026 16:36 | 13 | 109.21 |
| 10/09/2026 16:36 | 1 | 109.20 |
| 10/09/2026 16:36 | 10 | 109.19 |
| 10/09/2026 16:36 | 100 | 109.19 |
| 10/09/2026 16:36 | 88 | 109.19 |
| 10/09/2026 16:36 | 242 | 109.19 |
| 10/09/2026 16:36 | 100 | 109.19 |
| 10/09/2026 16:36 | 58 | 109.19 |
| 10/09/2026 16:36 | 42 | 109.19 |
| 10/09/2026 16:36 | 52 | 109.19 |
| 10/09/2026 16:36 | 48 | 109.19 |
| 10/09/2026 16:36 | 100 | 109.19 |
| 10/09/2026 16:36 | 287 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.20 |
| 10/09/2026 16:36 | 1 | 109.20 |
| 10/09/2026 16:36 | 100 | 109.20 |
| 10/09/2026 16:36 | 169 | 109.19 |
| 10/09/2026 16:36 | 100 | 109.19 |
| 10/09/2026 16:36 | 131 | 109.19 |
| 10/09/2026 16:36 | 30 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.19 |
| 10/09/2026 16:36 | 112 | 109.19 |
| 10/09/2026 16:36 | 126 | 109.19 |
| 10/09/2026 16:36 | 436 | 109.19 |
| 10/09/2026 16:36 | 436 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.19 |
| 10/09/2026 16:36 | 100 | 109.19 |
| 10/09/2026 16:36 | 335 | 109.19 |
| 10/09/2026 16:36 | 1 | 109.19 |
| 10/09/2026 16:36 | 64 | 109.19 |
| 10/09/2026 16:36 | 3 | 109.19 |
| 10/09/2026 16:36 | 103 | 109.22 |
| 10/09/2026 16:36 | 20 | 109.23 |
| 10/09/2026 16:36 | 94 | 109.26 |
| 10/09/2026 16:36 | 106 | 109.26 |
| 10/09/2026 16:36 | 20 | 109.28 |
| 10/09/2026 16:36 | 80 | 109.28 |
| 10/09/2026 16:36 | 72 | 109.31 |
| 10/09/2026 16:36 | 500 | 109.32 |
| 10/09/2026 16:36 | 100 | 109.35 |
| 10/09/2026 16:36 | 1 | 109.36 |
| 10/09/2026 16:36 | 1 | 109.36 |
| 10/09/2026 16:36 | 25 | 109.36 |
| 10/09/2026 16:36 | 1 | 109.35 |
| 10/09/2026 16:36 | 25 | 109.35 |
| 10/09/2026 16:36 | 500 | 109.35 |
| 10/09/2026 16:36 | 219 | 109.36 |
| 10/09/2026 16:36 | 3 | 109.38 |
| 10/09/2026 16:36 | 16 | 109.39 |
| 10/09/2026 16:36 | 24 | 109.39 |
| 10/09/2026 16:36 | 5 | 109.40 |
| 10/09/2026 16:36 | 500 | 109.46 |
| 10/09/2026 16:36 | 79 | 109.47 |
| 10/09/2026 16:36 | 1 | 109.47 |
| 10/09/2026 16:36 | 20 | 109.47 |
| 10/09/2026 16:36 | 100 | 109.505 |
| 10/09/2026 16:36 | 100 | 109.51 |
| 10/09/2026 16:36 | 100 | 109.52 |
| 10/09/2026 16:36 | 100 | 109.52 |
| 10/09/2026 16:36 | 50 | 109.52 |
| 10/09/2026 16:36 | 78 | 109.51 |
| 10/09/2026 16:36 | 14 | 109.51 |
| 10/09/2026 16:36 | 8 | 109.51 |
| 10/09/2026 16:36 | 100 | 109.51 |
| 10/09/2026 16:36 | 29 | 109.51 |
| 10/09/2026 16:36 | 9 | 109.51 |
| 10/09/2026 16:36 | 3 | 109.51 |
| 10/09/2026 16:36 | 47 | 109.51 |
| 10/09/2026 16:36 | 37 | 109.51 |
| 10/09/2026 16:36 | 75 | 109.51 |
| 10/09/2026 16:36 | 25 | 109.51 |
| 10/09/2026 16:36 | 1 | 109.51 |
| 10/09/2026 16:36 | 29 | 109.51 |
| 10/09/2026 16:36 | 49 | 109.50 |
| 10/09/2026 16:36 | 50 | 109.50 |
| 10/09/2026 16:36 | 3635 | 109.50 |
| 10/09/2026 16:36 | 261 | 109.50 |
| 10/09/2026 16:36 | 6463 | 109.50 |
| 10/09/2026 16:36 | 1041 | 109.50 |
| 10/09/2026 16:36 | 1600 | 109.50 |
| 10/09/2026 16:36 | 500 | 109.49 |
| 10/09/2026 16:36 | 100 | 109.48 |
| 10/09/2026 16:36 | 100 | 109.48 |
| 10/09/2026 16:36 | 99 | 109.42 |
| 10/09/2026 16:36 | 1 | 109.42 |
| 10/09/2026 16:36 | 400 | 109.42 |
| 10/09/2026 16:36 | 100 | 109.43 |
| 10/09/2026 16:36 | 100 | 109.435 |
| 10/09/2026 16:36 | 100 | 109.46 |
| 10/09/2026 16:36 | 100 | 109.42 |
| 10/09/2026 16:36 | 1 | 109.41 |
| 10/09/2026 16:36 | 50 | 109.41 |
| 10/09/2026 16:36 | 1 | 109.41 |
| 10/09/2026 16:36 | 100 | 109.41 |
| 10/09/2026 16:36 | 27 | 109.37 |
| 10/09/2026 16:36 | 27 | 109.375 |
| 10/09/2026 16:36 | 54 | 109.38 |
| 10/09/2026 16:36 | 1 | 109.38 |
| 10/09/2026 16:36 | 15 | 109.38 |
| 10/09/2026 16:36 | 1 | 109.38 |
| 10/09/2026 16:36 | 100 | 109.39 |
| 10/09/2026 16:36 | 50 | 109.38 |
| 10/09/2026 16:36 | 6 | 109.38 |
| 10/09/2026 16:36 | 2 | 109.38 |
| 10/09/2026 16:36 | 1 | 109.38 |
| 10/09/2026 16:36 | 1 | 109.38 |
| 10/09/2026 16:36 | 37 | 109.39 |
| 10/09/2026 16:36 | 13 | 109.39 |
| 10/09/2026 16:36 | 87 | 109.39 |
| 10/09/2026 16:36 | 2 | 109.40 |
| 10/09/2026 16:36 | 500 | 109.40 |
| 10/09/2026 16:36 | 60 | 109.40 |
| 10/09/2026 16:36 | 100 | 109.40 |
| 10/09/2026 16:36 | 10 | 109.40 |
| 10/09/2026 16:36 | 100 | 109.42 |
| 10/09/2026 16:35 | 7 | 109.41 |
| 10/09/2026 16:35 | 100 | 109.415 |
| 10/09/2026 16:35 | 100 | 109.43 |
| 10/09/2026 16:35 | 400 | 109.43 |
| 10/09/2026 16:35 | 100 | 109.43 |
| 10/09/2026 16:35 | 100 | 109.455 |
| 10/09/2026 16:35 | 100 | 109.455 |
| 10/09/2026 16:35 | 2 | 109.45 |
| 10/09/2026 16:35 | 38 | 109.45 |
| 10/09/2026 16:35 | 4 | 109.45 |
| 10/09/2026 16:35 | 1 | 109.45 |
| 10/09/2026 16:35 | 7 | 109.45 |
| 10/09/2026 16:35 | 100 | 109.42 |
| 10/09/2026 16:35 | 100 | 109.42 |
| 10/09/2026 16:35 | 100 | 109.42 |
| 10/09/2026 16:35 | 2 | 109.40 |
| 10/09/2026 16:35 | 1 | 109.40 |
| 10/09/2026 16:35 | 7 | 109.40 |
| 10/09/2026 16:35 | 1 | 109.40 |
| 10/09/2026 16:35 | 54 | 109.40 |
| 10/09/2026 16:35 | 1 | 109.40 |
| 10/09/2026 16:35 | 1 | 109.40 |
| 10/09/2026 16:35 | 10 | 109.40 |
| 10/09/2026 16:35 | 500 | 109.40 |
| 10/09/2026 16:35 | 6 | 109.40 |
| 10/09/2026 16:35 | 40 | 109.44 |
| 10/09/2026 16:35 | 60 | 109.44 |
| 10/09/2026 16:35 | 40 | 109.44 |
| 10/09/2026 16:35 | 88 | 109.45 |
| 10/09/2026 16:35 | 100 | 109.45 |
| 10/09/2026 16:35 | 41 | 109.42 |
| 10/09/2026 16:35 | 6 | 109.42 |
| 10/09/2026 16:35 | 60 | 109.44 |
| 10/09/2026 16:35 | 1000 | 109.45 |
| 10/09/2026 16:35 | 50 | 109.45 |
| 10/09/2026 16:35 | 50 | 109.46 |
| 10/09/2026 16:35 | 430 | 109.48 |
| 10/09/2026 16:35 | 70 | 109.48 |
| 10/09/2026 16:35 | 1 | 109.49 |
| 10/09/2026 16:35 | 1 | 109.49 |
| 10/09/2026 16:35 | 18 | 109.49 |
| 10/09/2026 16:35 | 1 | 109.50 |
| 10/09/2026 16:35 | 2 | 109.50 |
| 10/09/2026 16:35 | 50 | 109.50 |
| 10/09/2026 16:35 | 5 | 109.50 |
| 10/09/2026 16:35 | 55 | 109.50 |
| 10/09/2026 16:35 | 500 | 109.51 |
| 10/09/2026 16:35 | 200 | 109.51 |
| 10/09/2026 16:35 | 50 | 109.56 |
| 10/09/2026 16:35 | 450 | 109.56 |
| 10/09/2026 16:35 | 50 | 109.57 |
| 10/09/2026 16:35 | 100 | 109.575 |
| 10/09/2026 16:35 | 100 | 109.575 |
| 10/09/2026 16:35 | 4 | 109.54 |
| 10/09/2026 16:35 | 22 | 109.54 |
| 10/09/2026 16:35 | 1 | 109.54 |
| 10/09/2026 16:35 | 37 | 109.54 |
| 10/09/2026 16:35 | 27 | 109.55 |
| 10/09/2026 16:35 | 3 | 109.55 |
| 10/09/2026 16:35 | 100 | 109.57 |
| 10/09/2026 16:35 | 100 | 109.595 |
| 10/09/2026 16:35 | 10 | 109.595 |
| 10/09/2026 16:35 | 500 | 109.60 |
| 10/09/2026 16:34 | 500 | 109.63 |
| 10/09/2026 16:34 | 500 | 109.60 |
| 10/09/2026 16:34 | 100 | 109.61 |
| 10/09/2026 16:34 | 100 | 109.61 |
| 10/09/2026 16:34 | 9 | 109.62 |
| 10/09/2026 16:34 | 23 | 109.61 |
| 10/09/2026 16:34 | 6 | 109.61 |
| 10/09/2026 16:34 | 1 | 109.63 |
| 10/09/2026 16:34 | 18 | 109.63 |
| 10/09/2026 16:34 | 2 | 109.625 |
| 10/09/2026 16:34 | 300 | 109.62 |
| 10/09/2026 16:34 | 5 | 109.63 |
| 10/09/2026 16:34 | 19 | 109.64 |
| 10/09/2026 16:34 | 14 | 109.64 |
| 10/09/2026 16:34 | 1 | 109.64 |
| 10/09/2026 16:34 | 96 | 109.63 |
| 10/09/2026 16:34 | 4 | 109.63 |
| 10/09/2026 16:34 | 20 | 109.63 |
| 10/09/2026 16:34 | 1 | 109.63 |
| 10/09/2026 16:34 | 12 | 109.63 |
| 10/09/2026 16:34 | 992 | 109.63 |
| 10/09/2026 16:34 | 1 | 109.63 |
| 10/09/2026 16:34 | 7 | 109.63 |
| 10/09/2026 16:34 | 400 | 109.61 |
| 10/09/2026 16:34 | 100 | 109.61 |
| 10/09/2026 16:34 | 100 | 109.59 |
| 10/09/2026 16:34 | 6 | 109.58 |
| 10/09/2026 16:34 | 6 | 109.58 |
| 10/09/2026 16:34 | 1 | 109.58 |
| 10/09/2026 16:34 | 6 | 109.58 |
| 10/09/2026 16:34 | 100 | 109.57 |
| 10/09/2026 16:34 | 100 | 109.57 |
| 10/09/2026 16:34 | 100 | 109.57 |
| 10/09/2026 16:34 | 100 | 109.565 |
| 10/09/2026 16:34 | 100 | 109.565 |
| 10/09/2026 16:34 | 5 | 109.58 |
| 10/09/2026 16:34 | 500 | 109.58 |
| 10/09/2026 16:34 | 100 | 109.60 |
| 10/09/2026 16:34 | 100 | 109.59 |
| 10/09/2026 16:34 | 18 | 109.605 |
| 10/09/2026 16:34 | 3 | 109.605 |
| 10/09/2026 16:34 | 100 | 109.605 |
| 10/09/2026 16:34 | 1 | 109.62 |
| 10/09/2026 16:34 | 20 | 109.62 |
| 10/09/2026 16:34 | 500 | 109.62 |
| 10/09/2026 16:34 | 6 | 109.62 |
| 10/09/2026 16:34 | 1 | 109.62 |
| 10/09/2026 16:34 | 100 | 109.61 |
| 10/09/2026 16:34 | 2 | 109.60 |
| 10/09/2026 16:34 | 400 | 109.60 |
| 10/09/2026 16:34 | 84 | 109.59 |
| 10/09/2026 16:34 | 4 | 109.59 |
| 10/09/2026 16:34 | 12 | 109.59 |
| 10/09/2026 16:34 | 37 | 109.59 |
| 10/09/2026 16:34 | 12 | 109.59 |
| 10/09/2026 16:34 | 46 | 109.61 |
| 10/09/2026 16:34 | 6 | 109.61 |
| 10/09/2026 16:34 | 86 | 109.61 |
| 10/09/2026 16:34 | 14 | 109.61 |
| 10/09/2026 16:34 | 12 | 109.61 |
| 10/09/2026 16:34 | 61 | 109.60 |
| 10/09/2026 16:34 | 39 | 109.60 |
| 10/09/2026 16:34 | 2 | 109.60 |
| 10/09/2026 16:34 | 99 | 109.59 |
| 10/09/2026 16:34 | 1 | 109.59 |
| 10/09/2026 16:34 | 13 | 109.59 |
| 10/09/2026 16:34 | 500 | 109.59 |
| 10/09/2026 16:34 | 9 | 109.55 |
| 10/09/2026 16:34 | 100 | 109.55 |
| 10/09/2026 16:34 | 500 | 109.56 |
| 10/09/2026 16:34 | 211 | 109.58 |
| 10/09/2026 16:34 | 19 | 109.59 |
| 10/09/2026 16:34 | 1 | 109.59 |
| 10/09/2026 16:34 | 24 | 109.59 |
| 10/09/2026 16:34 | 1 | 109.59 |
| 10/09/2026 16:33 | 1 | 109.58 |
| 10/09/2026 16:33 | 9 | 109.58 |
| 10/09/2026 16:33 | 61 | 109.59 |
| 10/09/2026 16:33 | 100 | 109.59 |
| 10/09/2026 16:33 | 100 | 109.58 |
| 10/09/2026 16:33 | 13 | 109.56 |
| 10/09/2026 16:33 | 90 | 109.56 |
| 10/09/2026 16:33 | 10 | 109.56 |
| 10/09/2026 16:33 | 10 | 109.56 |
| 10/09/2026 16:33 | 9 | 109.56 |
| 10/09/2026 16:33 | 1 | 109.56 |
| 10/09/2026 16:33 | 100 | 109.56 |
| 10/09/2026 16:33 | 1 | 109.56 |
| 10/09/2026 16:33 | 1 | 109.55 |
| 10/09/2026 16:33 | 1 | 109.55 |
| 10/09/2026 16:33 | 9 | 109.55 |
| 10/09/2026 16:33 | 9 | 109.56 |
| 10/09/2026 16:33 | 9 | 109.56 |
| 10/09/2026 16:33 | 86 | 109.56 |
| 10/09/2026 16:33 | 100 | 109.57 |
| 10/09/2026 16:33 | 100 | 109.55 |
| 10/09/2026 16:33 | 100 | 109.55 |
| 10/09/2026 16:33 | 20 | 109.53 |
| 10/09/2026 16:33 | 13 | 109.50 |
| 10/09/2026 16:33 | 767 | 109.50 |
| 10/09/2026 16:33 | 1 | 109.50 |
| 10/09/2026 16:33 | 62 | 109.50 |
| 10/09/2026 16:33 | 39 | 109.51 |
| 10/09/2026 16:33 | 1 | 109.51 |
| 10/09/2026 16:33 | 3 | 109.51 |
| 10/09/2026 16:33 | 76 | 109.49 |
| 10/09/2026 16:33 | 1 | 109.49 |
| 10/09/2026 16:33 | 14 | 109.49 |
| 10/09/2026 16:33 | 9 | 109.49 |
| 10/09/2026 16:33 | 100 | 109.49 |
| 10/09/2026 16:33 | 13 | 109.48 |
| 10/09/2026 16:33 | 100 | 109.45 |
| 10/09/2026 16:33 | 100 | 109.45 |
| 10/09/2026 16:33 | 71 | 109.43 |
| 10/09/2026 16:33 | 100 | 109.43 |
| 10/09/2026 16:33 | 25 | 109.43 |
| 10/09/2026 16:33 | 7 | 109.43 |
| 10/09/2026 16:33 | 1 | 109.43 |
| 10/09/2026 16:33 | 1 | 109.43 |
| 10/09/2026 16:33 | 45 | 109.43 |
| 10/09/2026 16:33 | 4 | 109.43 |
| 10/09/2026 16:33 | 10 | 109.43 |
| 10/09/2026 16:33 | 100 | 109.445 |
| 10/09/2026 16:33 | 100 | 109.445 |
| 10/09/2026 16:33 | 593 | 109.44 |
| 10/09/2026 16:33 | 76 | 109.44 |
| 10/09/2026 16:33 | 20 | 109.44 |
| 10/09/2026 16:33 | 100 | 109.45 |
| 10/09/2026 16:33 | 100 | 109.45 |
| 10/09/2026 16:33 | 60 | 109.50 |
| 10/09/2026 16:33 | 86 | 109.51 |
| 10/09/2026 16:33 | 1 | 109.51 |
| 10/09/2026 16:33 | 13 | 109.51 |
| 10/09/2026 16:33 | 54 | 109.54 |
| 10/09/2026 16:33 | 18 | 109.54 |
| 10/09/2026 16:33 | 100 | 109.56 |
| 10/09/2026 16:33 | 1 | 109.57 |
| 10/09/2026 16:33 | 500 | 109.58 |
| 10/09/2026 16:33 | 100 | 109.59 |
| 10/09/2026 16:33 | 100 | 109.62 |
| 10/09/2026 16:33 | 13 | 109.62 |
| 10/09/2026 16:33 | 500 | 109.60 |
| 10/09/2026 16:33 | 20 | 109.60 |
| 10/09/2026 16:33 | 51 | 109.64 |
| 10/09/2026 16:33 | 24 | 109.64 |
| 10/09/2026 16:33 | 25 | 109.64 |
| 10/09/2026 16:33 | 29 | 109.64 |
| 10/09/2026 16:33 | 1 | 109.64 |
| 10/09/2026 16:33 | 70 | 109.64 |
| 10/09/2026 16:33 | 88 | 109.66 |
| 10/09/2026 16:33 | 2 | 109.66 |
| 10/09/2026 16:33 | 1 | 109.66 |
| 10/09/2026 16:33 | 4 | 109.63 |
| 10/09/2026 16:33 | 1 | 109.63 |
| 10/09/2026 16:33 | 2 | 109.59 |
| 10/09/2026 16:33 | 100 | 109.58 |
| 10/09/2026 16:33 | 1 | 109.595 |
| 10/09/2026 16:33 | 98 | 109.60 |
| 10/09/2026 16:33 | 2 | 109.60 |
| 10/09/2026 16:33 | 100 | 109.60 |
| 10/09/2026 16:33 | 475 | 109.60 |
| 10/09/2026 16:33 | 25 | 109.60 |
| 10/09/2026 16:33 | 100 | 109.61 |
| 10/09/2026 16:32 | 20 | 109.63 |
| 10/09/2026 16:32 | 3 | 109.63 |
| 10/09/2026 16:32 | 500 | 109.63 |
| 10/09/2026 16:32 | 1 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.58 |
| 10/09/2026 16:32 | 1 | 109.59 |
| 10/09/2026 16:32 | 5 | 109.60 |
| 10/09/2026 16:32 | 20 | 109.59 |
| 10/09/2026 16:32 | 6 | 109.575 |
| 10/09/2026 16:32 | 99 | 109.58 |
| 10/09/2026 16:32 | 1 | 109.58 |
| 10/09/2026 16:32 | 271 | 109.58 |
| 10/09/2026 16:32 | 1 | 109.58 |
| 10/09/2026 16:32 | 54 | 109.58 |
| 10/09/2026 16:32 | 174 | 109.58 |
| 10/09/2026 16:32 | 1 | 109.58 |
| 10/09/2026 16:32 | 3 | 109.58 |
| 10/09/2026 16:32 | 100 | 109.595 |
| 10/09/2026 16:32 | 100 | 109.59 |
| 10/09/2026 16:32 | 380 | 109.60 |
| 10/09/2026 16:32 | 54 | 109.60 |
| 10/09/2026 16:32 | 1 | 109.60 |
| 10/09/2026 16:32 | 86 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 57 | 109.61 |
| 10/09/2026 16:32 | 43 | 109.61 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 1 | 109.60 |
| 10/09/2026 16:32 | 54 | 109.60 |
| 10/09/2026 16:32 | 124 | 109.60 |
| 10/09/2026 16:32 | 264 | 109.60 |
| 10/09/2026 16:32 | 500 | 109.60 |
| 10/09/2026 16:32 | 36 | 109.60 |
| 10/09/2026 16:32 | 5 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 200 | 109.61 |
| 10/09/2026 16:32 | 500 | 109.61 |
| 10/09/2026 16:32 | 1 | 109.62 |
| 10/09/2026 16:32 | 100 | 109.60 |
| 10/09/2026 16:32 | 5 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.60 |
| 10/09/2026 16:32 | 100 | 109.62 |
| 10/09/2026 16:32 | 500 | 109.61 |
| 10/09/2026 16:32 | 100 | 109.61 |
| 10/09/2026 16:32 | 43 | 109.645 |
| 10/09/2026 16:32 | 100 | 109.645 |
| 10/09/2026 16:32 | 32 | 109.65 |
| 10/09/2026 16:32 | 219 | 109.64 |
| 10/09/2026 16:32 | 4 | 109.64 |
| 10/09/2026 16:32 | 62 | 109.64 |
| 10/09/2026 16:32 | 3 | 109.64 |
| 10/09/2026 16:32 | 10 | 109.65 |
| 10/09/2026 16:32 | 90 | 109.65 |
| 10/09/2026 16:32 | 10 | 109.65 |
| 10/09/2026 16:32 | 10 | 109.65 |
| 10/09/2026 16:32 | 100 | 109.65 |
| 10/09/2026 16:32 | 100 | 109.65 |
| 10/09/2026 16:32 | 1 | 109.65 |
| 10/09/2026 16:32 | 100 | 109.66 |
| 10/09/2026 16:32 | 100 | 109.67 |
| 10/09/2026 16:32 | 500 | 109.66 |
| 10/09/2026 16:32 | 100 | 109.67 |
| 10/09/2026 16:32 | 40 | 109.68 |
| 10/09/2026 16:32 | 62 | 109.68 |
| 10/09/2026 16:32 | 1 | 109.70 |
| 10/09/2026 16:32 | 100 | 109.70 |
| 10/09/2026 16:32 | 100 | 109.70 |
| 10/09/2026 16:32 | 1000 | 109.71 |
| 10/09/2026 16:32 | 75 | 109.70 |
| 10/09/2026 16:32 | 97 | 109.69 |
| 10/09/2026 16:32 | 1 | 109.69 |
| 10/09/2026 16:32 | 395 | 109.69 |
| 10/09/2026 16:32 | 7 | 109.69 |
| 10/09/2026 16:32 | 100 | 109.66 |
| 10/09/2026 16:32 | 2 | 109.62 |
| 10/09/2026 16:31 | 20 | 109.60 |
| 10/09/2026 16:31 | 2 | 109.60 |
| 10/09/2026 16:31 | 1 | 109.60 |
| 10/09/2026 16:31 | 97 | 109.60 |
| 10/09/2026 16:31 | 2 | 109.60 |
| 10/09/2026 16:31 | 20 | 109.62 |
| 10/09/2026 16:31 | 100 | 109.635 |
| 10/09/2026 16:31 | 100 | 109.635 |
| 10/09/2026 16:31 | 100 | 109.645 |
| 10/09/2026 16:31 | 3 | 109.66 |
| 10/09/2026 16:31 | 484 | 109.66 |
| 10/09/2026 16:31 | 16 | 109.66 |
| 10/09/2026 16:31 | 100 | 109.66 |
| 10/09/2026 16:31 | 100 | 109.66 |
| 10/09/2026 16:31 | 8 | 109.615 |
| 10/09/2026 16:31 | 1000 | 109.62 |
| 10/09/2026 16:31 | 3 | 109.64 |
| 10/09/2026 16:31 | 100 | 109.66 |
| 10/09/2026 16:31 | 21 | 109.66 |
| 10/09/2026 16:31 | 413 | 109.68 |
| 10/09/2026 16:31 | 87 | 109.68 |
| 10/09/2026 16:31 | 20 | 109.68 |
| 10/09/2026 16:31 | 1 | 109.69 |
| 10/09/2026 16:31 | 86 | 109.69 |
| 10/09/2026 16:31 | 23 | 109.69 |
| 10/09/2026 16:31 | 23 | 109.70 |
| 10/09/2026 16:31 | 500 | 109.71 |
| 10/09/2026 16:31 | 88 | 109.70 |
| 10/09/2026 16:31 | 1 | 109.70 |
| 10/09/2026 16:31 | 1 | 109.70 |
| 10/09/2026 16:31 | 100 | 109.70 |
| 10/09/2026 16:31 | 100 | 109.68 |
| 10/09/2026 16:31 | 4 | 109.68 |
| 10/09/2026 16:31 | 6 | 109.68 |
| 10/09/2026 16:31 | 94 | 109.68 |
| 10/09/2026 16:31 | 500 | 109.68 |
| 10/09/2026 16:31 | 10 | 109.69 |
| 10/09/2026 16:31 | 100 | 109.69 |
| 10/09/2026 16:31 | 100 | 109.705 |
| 10/09/2026 16:31 | 100 | 109.705 |
| 10/09/2026 16:31 | 100 | 109.705 |
| 10/09/2026 16:31 | 100 | 109.705 |
| 10/09/2026 16:31 | 100 | 109.705 |
| 10/09/2026 16:31 | 20 | 109.705 |
| 10/09/2026 16:31 | 393 | 109.71 |
| 10/09/2026 16:31 | 6 | 109.71 |
| 10/09/2026 16:31 | 1 | 109.71 |
| 10/09/2026 16:31 | 1 | 109.71 |
| 10/09/2026 16:31 | 55 | 109.71 |
| 10/09/2026 16:31 | 44 | 109.71 |
| 10/09/2026 16:31 | 20 | 109.69 |
| 10/09/2026 16:31 | 100 | 109.66 |
| 10/09/2026 16:31 | 29 | 109.65 |
| 10/09/2026 16:31 | 24 | 109.65 |
| 10/09/2026 16:31 | 31 | 109.65 |
| 10/09/2026 16:31 | 1 | 109.64 |
| 10/09/2026 16:31 | 100 | 109.65 |
| 10/09/2026 16:31 | 100 | 109.65 |
| 10/09/2026 16:31 | 100 | 109.66 |
| 10/09/2026 16:31 | 12 | 109.68 |
| 10/09/2026 16:31 | 500 | 109.68 |
| 10/09/2026 16:31 | 60 | 109.68 |
| 10/09/2026 16:31 | 85 | 109.70 |
| 10/09/2026 16:31 | 1 | 109.70 |
| 10/09/2026 16:31 | 14 | 109.70 |
| 10/09/2026 16:31 | 80 | 109.69 |
| 10/09/2026 16:31 | 479 | 109.70 |
| 10/09/2026 16:31 | 21 | 109.70 |
| 10/09/2026 16:31 | 100 | 109.71 |
| 10/09/2026 16:31 | 20 | 109.71 |
| 10/09/2026 16:31 | 100 | 109.74 |
| 10/09/2026 16:31 | 8 | 109.75 |
| 10/09/2026 16:31 | 419 | 109.75 |
| 10/09/2026 16:31 | 1 | 109.75 |
| 10/09/2026 16:31 | 80 | 109.75 |
| 10/09/2026 16:31 | 100 | 109.74 |
| 10/09/2026 16:31 | 7 | 109.74 |
| 10/09/2026 16:31 | 100 | 109.715 |
| 10/09/2026 16:31 | 43 | 109.715 |
| 10/09/2026 16:31 | 80 | 109.71 |
| 10/09/2026 16:31 | 20 | 109.71 |
| 10/09/2026 16:31 | 100 | 109.74 |
| 10/09/2026 16:31 | 5 | 109.75 |
| 10/09/2026 16:31 | 1 | 109.76 |
| 10/09/2026 16:31 | 100 | 109.79 |
| 10/09/2026 16:31 | 49 | 109.77 |
| 10/09/2026 16:31 | 51 | 109.77 |
| 10/09/2026 16:31 | 1 | 109.77 |
| 10/09/2026 16:31 | 1 | 109.79 |
| 10/09/2026 16:31 | 248 | 109.80 |
| 10/09/2026 16:31 | 187 | 109.82 |
| 10/09/2026 16:31 | 1 | 109.82 |
| 10/09/2026 16:31 | 250 | 109.82 |
| 10/09/2026 16:31 | 62 | 109.82 |
| 10/09/2026 16:31 | 5 | 109.82 |
| 10/09/2026 16:31 | 14 | 109.82 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 20 | 109.81 |
| 10/09/2026 16:31 | 50 | 109.82 |
| 10/09/2026 16:31 | 20 | 109.81 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 55 | 109.85 |
| 10/09/2026 16:31 | 100 | 109.85 |
| 10/09/2026 16:31 | 25 | 109.85 |
| 10/09/2026 16:31 | 500 | 109.85 |
| 10/09/2026 16:31 | 6 | 109.84 |
| 10/09/2026 16:31 | 5 | 109.84 |
| 10/09/2026 16:31 | 2 | 109.83 |
| 10/09/2026 16:31 | 14 | 109.83 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 495 | 109.81 |
| 10/09/2026 16:31 | 1 | 109.81 |
| 10/09/2026 16:31 | 4 | 109.81 |
| 10/09/2026 16:31 | 11 | 109.80 |
| 10/09/2026 16:31 | 20 | 109.80 |
| 10/09/2026 16:31 | 22 | 109.81 |
| 10/09/2026 16:31 | 11 | 109.81 |
| 10/09/2026 16:31 | 1 | 109.82 |
| 10/09/2026 16:31 | 1 | 109.82 |
| 10/09/2026 16:31 | 43 | 109.81 |
| 10/09/2026 16:31 | 62 | 109.81 |
| 10/09/2026 16:31 | 20 | 109.80 |
| 10/09/2026 16:31 | 100 | 109.785 |
| 10/09/2026 16:31 | 49 | 109.80 |
| 10/09/2026 16:31 | 100 | 109.80 |
| 10/09/2026 16:31 | 252 | 109.80 |
| 10/09/2026 16:31 | 43 | 109.80 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 100 | 109.81 |
| 10/09/2026 16:31 | 100 | 109.80 |
| 10/09/2026 16:31 | 100 | 109.80 |
| 10/09/2026 16:31 | 10 | 109.80 |
| 10/09/2026 16:31 | 1 | 109.80 |
| 10/09/2026 16:31 | 19 | 109.79 |
| 10/09/2026 16:31 | 100 | 109.78 |
| 10/09/2026 16:31 | 1000 | 109.78 |
| 10/09/2026 16:31 | 29 | 109.77 |
| 10/09/2026 16:31 | 71 | 109.77 |
| 10/09/2026 16:31 | 29 | 109.77 |
| 10/09/2026 16:31 | 71 | 109.77 |
| 10/09/2026 16:31 | 100 | 109.77 |
| 10/09/2026 16:31 | 129 | 109.77 |
| 10/09/2026 16:31 | 400 | 109.77 |
| 10/09/2026 16:31 | 100 | 109.77 |
| 10/09/2026 16:30 | 1 | 109.75 |
| 10/09/2026 16:30 | 20 | 109.74 |
| 10/09/2026 16:30 | 100 | 109.73 |
| 10/09/2026 16:30 | 100 | 109.73 |
| 10/09/2026 16:30 | 83 | 109.74 |
| 10/09/2026 16:30 | 100 | 109.74 |
| 10/09/2026 16:30 | 49 | 109.75 |
| 10/09/2026 16:30 | 100 | 109.75 |
| 10/09/2026 16:30 | 1 | 109.76 |
| 10/09/2026 16:30 | 1 | 109.76 |
| 10/09/2026 16:30 | 4 | 109.76 |
| 10/09/2026 16:30 | 400 | 109.75 |
| 10/09/2026 16:30 | 100 | 109.74 |
| 10/09/2026 16:30 | 11 | 109.72 |
| 10/09/2026 16:30 | 60 | 109.72 |
| 10/09/2026 16:30 | 3 | 109.69 |
| 10/09/2026 16:30 | 31 | 109.68 |
| 10/09/2026 16:30 | 490 | 109.67 |
| 10/09/2026 16:30 | 99 | 109.66 |
| 10/09/2026 16:30 | 1 | 109.66 |
| 10/09/2026 16:30 | 100 | 109.66 |
| 10/09/2026 16:30 | 10 | 109.67 |
| 10/09/2026 16:30 | 1 | 109.66 |
| 10/09/2026 16:30 | 36 | 109.67 |
| 10/09/2026 16:30 | 78 | 109.67 |
| 10/09/2026 16:30 | 29 | 109.66 |
| 10/09/2026 16:30 | 12 | 109.66 |
| 10/09/2026 16:30 | 100 | 109.64 |
| 10/09/2026 16:30 | 100 | 109.63 |
| 10/09/2026 16:30 | 100 | 109.615 |
| 10/09/2026 16:30 | 100 | 109.61 |
| 10/09/2026 16:30 | 100 | 109.60 |
| 10/09/2026 16:30 | 1 | 109.60 |
| 10/09/2026 16:30 | 89 | 109.60 |
| 10/09/2026 16:30 | 34 | 109.60 |
| 10/09/2026 16:30 | 1 | 109.60 |
| 10/09/2026 16:30 | 176 | 109.60 |
| 10/09/2026 16:30 | 54 | 109.58 |
| 10/09/2026 16:30 | 46 | 109.58 |
| 10/09/2026 16:30 | 45 | 109.57 |
| 10/09/2026 16:30 | 50 | 109.57 |
| 10/09/2026 16:30 | 100 | 109.57 |
| 10/09/2026 16:30 | 83 | 109.57 |
| 10/09/2026 16:30 | 1 | 109.57 |
| 10/09/2026 16:30 | 916 | 109.57 |
| 10/09/2026 16:30 | 100 | 109.52 |
| 10/09/2026 16:30 | 74 | 109.50 |
| 10/09/2026 16:30 | 5 | 109.50 |
| 10/09/2026 16:30 | 100 | 109.49 |
| 10/09/2026 16:30 | 4 | 109.48 |
| 10/09/2026 16:30 | 100 | 109.47 |
| 10/09/2026 16:30 | 100 | 109.48 |
| 10/09/2026 16:30 | 2 | 109.48 |
| 10/09/2026 16:30 | 31 | 109.49 |
| 10/09/2026 16:30 | 2 | 109.49 |
| 10/09/2026 16:30 | 35 | 109.50 |
| 10/09/2026 16:30 | 1 | 109.50 |
| 10/09/2026 16:30 | 5 | 109.50 |
| 10/09/2026 16:30 | 5 | 109.52 |
| 10/09/2026 16:30 | 5 | 109.505 |
| 10/09/2026 16:30 | 1 | 109.505 |
| 10/09/2026 16:30 | 1 | 109.505 |
| 10/09/2026 16:30 | 40 | 109.51 |
| 10/09/2026 16:30 | 1 | 109.51 |
| 10/09/2026 16:30 | 41 | 109.51 |
| 10/09/2026 16:30 | 59 | 109.51 |
| 10/09/2026 16:30 | 41 | 109.51 |
| 10/09/2026 16:30 | 40 | 109.53 |
| 10/09/2026 16:30 | 500 | 109.54 |
| 10/09/2026 16:30 | 86 | 109.54 |
| 10/09/2026 16:30 | 120 | 109.54 |
| 10/09/2026 16:30 | 100 | 109.55 |
| 10/09/2026 16:30 | 39 | 109.55 |
| 10/09/2026 16:30 | 33 | 109.55 |
| 10/09/2026 16:30 | 100 | 109.55 |
| 10/09/2026 16:30 | 100 | 109.54 |
| 10/09/2026 16:30 | 5 | 109.52 |
| 10/09/2026 16:30 | 38 | 109.51 |
| 10/09/2026 16:30 | 100 | 109.52 |
| 10/09/2026 16:30 | 5 | 109.51 |
| 10/09/2026 16:30 | 100 | 109.52 |
| 10/09/2026 16:30 | 100 | 109.52 |
| 10/09/2026 16:30 | 5 | 109.51 |
| 10/09/2026 16:30 | 1 | 109.50 |
| 10/09/2026 16:30 | 104 | 109.50 |
| 10/09/2026 16:30 | 100 | 109.50 |
| 10/09/2026 16:30 | 29 | 109.49 |
| 10/09/2026 16:30 | 1 | 109.495 |
| 10/09/2026 16:30 | 104 | 109.49 |
| 10/09/2026 16:30 | 4 | 109.49 |
| 10/09/2026 16:30 | 5 | 109.50 |
| 10/09/2026 16:30 | 100 | 109.50 |
| 10/09/2026 16:30 | 168 | 109.50 |
| 10/09/2026 16:30 | 144 | 109.50 |
| 10/09/2026 16:30 | 188 | 109.50 |
| 10/09/2026 16:30 | 28 | 109.50 |
| 10/09/2026 16:30 | 1 | 109.50 |
| 10/09/2026 16:30 | 13 | 109.50 |
| 10/09/2026 16:30 | 99 | 109.52 |
| 10/09/2026 16:30 | 1 | 109.52 |
| 10/09/2026 16:30 | 100 | 109.52 |
| 10/09/2026 16:30 | 43 | 109.52 |
| 10/09/2026 16:30 | 100 | 109.53 |
| 10/09/2026 16:30 | 278 | 109.57 |
| 10/09/2026 16:30 | 2 | 109.58 |
| 10/09/2026 16:30 | 100 | 109.57 |
| 10/09/2026 16:30 | 97 | 109.57 |
| 10/09/2026 16:30 | 6 | 109.59 |
| 10/09/2026 16:30 | 1 | 109.58 |
| 10/09/2026 16:30 | 100 | 109.54 |
| 10/09/2026 16:30 | 100 | 109.54 |
| 10/09/2026 16:30 | 100 | 109.51 |
| 10/09/2026 16:30 | 100 | 109.51 |
| 10/09/2026 16:30 | 100 | 109.505 |
| 10/09/2026 16:30 | 100 | 109.50 |
| 10/09/2026 16:30 | 2 | 109.50 |
| 10/09/2026 16:30 | 100 | 109.51 |
| 10/09/2026 16:30 | 1 | 109.52 |
| 10/09/2026 16:30 | 8 | 109.52 |
| 10/09/2026 16:30 | 1 | 109.52 |
| 10/09/2026 16:30 | 31 | 109.52 |
| 10/09/2026 16:30 | 2 | 109.52 |
| 10/09/2026 16:30 | 2 | 109.53 |
| 10/09/2026 16:30 | 10 | 109.54 |
| 10/09/2026 16:30 | 100 | 109.54 |
| 10/09/2026 16:30 | 4 | 109.555 |
| 10/09/2026 16:30 | 20 | 109.55 |
| 10/09/2026 16:30 | 42 | 109.57 |
| 10/09/2026 16:30 | 4 | 109.56 |
| 10/09/2026 16:30 | 9 | 109.565 |
| 10/09/2026 16:30 | 54 | 109.57 |
| 10/09/2026 16:30 | 7 | 109.58 |
| 10/09/2026 16:30 | 93 | 109.56 |
| 10/09/2026 16:30 | 2 | 109.56 |
| 10/09/2026 16:30 | 5 | 109.56 |
| 10/09/2026 16:30 | 100 | 109.56 |
| 10/09/2026 16:30 | 72 | 109.56 |
| 10/09/2026 16:30 | 1 | 109.56 |
| 10/09/2026 16:30 | 9 | 109.56 |
| 10/09/2026 16:30 | 18 | 109.56 |
| 10/09/2026 16:30 | 1 | 109.55 |
| 10/09/2026 16:30 | 100 | 109.55 |
| 10/09/2026 16:29 | 100 | 109.50 |
| 10/09/2026 16:29 | 100 | 109.50 |
| 10/09/2026 16:29 | 1 | 109.50 |
| 10/09/2026 16:29 | 100 | 109.49 |
| 10/09/2026 16:29 | 47 | 109.53 |
| 10/09/2026 16:29 | 10 | 109.54 |
| 10/09/2026 16:29 | 1 | 109.58 |
| 10/09/2026 16:29 | 10 | 109.59 |
| 10/09/2026 16:29 | 50 | 109.60 |
| 10/09/2026 16:29 | 49 | 109.61 |
| 10/09/2026 16:29 | 50 | 109.61 |
| 10/09/2026 16:29 | 1 | 109.61 |
| 10/09/2026 16:29 | 20 | 109.61 |
| 10/09/2026 16:29 | 100 | 109.625 |
| 10/09/2026 16:29 | 3 | 109.64 |
| 10/09/2026 16:29 | 160 | 109.64 |
| 10/09/2026 16:29 | 100 | 109.65 |
| 10/09/2026 16:29 | 100 | 109.66 |
| 10/09/2026 16:29 | 1000 | 109.66 |
| 10/09/2026 16:29 | 1 | 109.66 |
| 10/09/2026 16:29 | 59 | 109.68 |
| 10/09/2026 16:29 | 2 | 109.69 |
| 10/09/2026 16:29 | 12 | 109.69 |
| 10/09/2026 16:29 | 2 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.71 |
| 10/09/2026 16:29 | 2 | 109.71 |
| 10/09/2026 16:29 | 100 | 109.72 |
| 10/09/2026 16:29 | 100 | 109.72 |
| 10/09/2026 16:29 | 100 | 109.71 |
| 10/09/2026 16:29 | 100 | 109.68 |
| 10/09/2026 16:29 | 12 | 109.68 |
| 10/09/2026 16:29 | 80 | 109.67 |
| 10/09/2026 16:29 | 19 | 109.67 |
| 10/09/2026 16:29 | 1 | 109.67 |
| 10/09/2026 16:29 | 100 | 109.68 |
| 10/09/2026 16:29 | 5 | 109.68 |
| 10/09/2026 16:29 | 222 | 109.68 |
| 10/09/2026 16:29 | 5 | 109.69 |
| 10/09/2026 16:29 | 2 | 109.71 |
| 10/09/2026 16:29 | 20 | 109.71 |
| 10/09/2026 16:29 | 150 | 109.74 |
| 10/09/2026 16:29 | 10 | 109.73 |
| 10/09/2026 16:29 | 278 | 109.73 |
| 10/09/2026 16:29 | 25 | 109.73 |
| 10/09/2026 16:29 | 100 | 109.73 |
| 10/09/2026 16:29 | 29 | 109.73 |
| 10/09/2026 16:29 | 66 | 109.73 |
| 10/09/2026 16:29 | 1 | 109.75 |
| 10/09/2026 16:29 | 221 | 109.75 |
| 10/09/2026 16:29 | 100 | 109.75 |
| 10/09/2026 16:29 | 5 | 109.75 |
| 10/09/2026 16:29 | 100 | 109.73 |
| 10/09/2026 16:29 | 384 | 109.70 |
| 10/09/2026 16:29 | 100 | 109.70 |
| 10/09/2026 16:29 | 100 | 109.68 |
| 10/09/2026 16:29 | 11 | 109.68 |
| 10/09/2026 16:29 | 4 | 109.68 |
| 10/09/2026 16:29 | 1 | 109.68 |
| 10/09/2026 16:29 | 7 | 109.685 |
| 10/09/2026 16:29 | 18 | 109.68 |
| 10/09/2026 16:29 | 2 | 109.68 |
| 10/09/2026 16:29 | 100 | 109.68 |
| 10/09/2026 16:29 | 11 | 109.68 |
| 10/09/2026 16:29 | 60 | 109.67 |
| 10/09/2026 16:29 | 1 | 109.68 |
| 10/09/2026 16:29 | 100 | 109.69 |
| 10/09/2026 16:29 | 9 | 109.695 |
| 10/09/2026 16:29 | 400 | 109.695 |
| 10/09/2026 16:29 | 80 | 109.71 |
| 10/09/2026 16:29 | 20 | 109.71 |
| 10/09/2026 16:29 | 100 | 109.71 |
| 10/09/2026 16:29 | 15 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.69 |
| 10/09/2026 16:29 | 100 | 109.69 |
| 10/09/2026 16:29 | 480 | 109.69 |
| 10/09/2026 16:29 | 1 | 109.69 |
| 10/09/2026 16:29 | 19 | 109.69 |
| 10/09/2026 16:29 | 100 | 109.67 |
| 10/09/2026 16:29 | 100 | 109.67 |
| 10/09/2026 16:29 | 100 | 109.66 |
| 10/09/2026 16:29 | 2 | 109.67 |
| 10/09/2026 16:29 | 37 | 109.67 |
| 10/09/2026 16:29 | 12 | 109.70 |
| 10/09/2026 16:29 | 50 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.73 |
| 10/09/2026 16:29 | 44 | 109.73 |
| 10/09/2026 16:29 | 20 | 109.69 |
| 10/09/2026 16:29 | 41 | 109.70 |
| 10/09/2026 16:29 | 323 | 109.70 |
| 10/09/2026 16:29 | 600 | 109.70 |
| 10/09/2026 16:29 | 100 | 109.70 |
| 10/09/2026 16:29 | 41 | 109.70 |
| 10/09/2026 16:29 | 63 | 109.71 |
| 10/09/2026 16:29 | 100 | 109.725 |
| 10/09/2026 16:29 | 100 | 109.725 |
| 10/09/2026 16:29 | 90 | 109.73 |
| 10/09/2026 16:29 | 90 | 109.725 |
| 10/09/2026 16:29 | 100 | 109.72 |
| 10/09/2026 16:29 | 9 | 109.73 |
| 10/09/2026 16:29 | 1 | 109.73 |
| 10/09/2026 16:29 | 1 | 109.73 |
| 10/09/2026 16:29 | 100 | 109.73 |
| 10/09/2026 16:29 | 500 | 109.73 |
| 10/09/2026 16:29 | 100 | 109.73 |
| 10/09/2026 16:29 | 63 | 109.73 |
| 10/09/2026 16:29 | 100 | 109.72 |
| 10/09/2026 16:29 | 100 | 109.715 |
| 10/09/2026 16:29 | 1 | 109.71 |
| 10/09/2026 16:29 | 72 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.71 |
| 10/09/2026 16:29 | 41 | 109.71 |
| 10/09/2026 16:29 | 167 | 109.75 |
| 10/09/2026 16:29 | 86 | 109.77 |
| 10/09/2026 16:29 | 14 | 109.76 |
| 10/09/2026 16:29 | 100 | 109.76 |
| 10/09/2026 16:29 | 100 | 109.73 |
| 10/09/2026 16:29 | 1 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.71 |
| 10/09/2026 16:29 | 2 | 109.71 |
| 10/09/2026 16:29 | 100 | 109.70 |
| 10/09/2026 16:29 | 5 | 109.685 |
| 10/09/2026 16:29 | 1 | 109.72 |
| 10/09/2026 16:29 | 42 | 109.72 |
| 10/09/2026 16:29 | 50 | 109.72 |
| 10/09/2026 16:29 | 7 | 109.75 |
| 10/09/2026 16:29 | 15 | 109.75 |
| 10/09/2026 16:29 | 84 | 109.75 |
| 10/09/2026 16:29 | 100 | 109.74 |
| 10/09/2026 16:29 | 41 | 109.745 |
| 10/09/2026 16:29 | 2 | 109.745 |
| 10/09/2026 16:29 | 32 | 109.74 |
| 10/09/2026 16:29 | 25 | 109.74 |
| 10/09/2026 16:29 | 1 | 109.74 |
| 10/09/2026 16:29 | 49 | 109.74 |
| 10/09/2026 16:29 | 57 | 109.74 |
| 10/09/2026 16:29 | 31 | 109.73 |
| 10/09/2026 16:29 | 1 | 109.73 |
| 10/09/2026 16:29 | 65 | 109.73 |
| 10/09/2026 16:29 | 3 | 109.73 |
| 10/09/2026 16:29 | 200 | 109.72 |
| 10/09/2026 16:29 | 123 | 109.72 |
| 10/09/2026 16:29 | 10 | 109.72 |
| 10/09/2026 16:29 | 167 | 109.72 |
| 10/09/2026 16:29 | 100 | 109.72 |
| 10/09/2026 16:29 | 76 | 109.72 |
| 10/09/2026 16:29 | 100 | 109.71 |
| 10/09/2026 16:29 | 400 | 109.71 |
| 10/09/2026 16:29 | 1 | 109.70 |
| 10/09/2026 16:29 | 500 | 109.70 |
| 10/09/2026 16:29 | 50 | 109.70 |
| 10/09/2026 16:29 | 86 | 109.68 |
| 10/09/2026 16:29 | 2 | 109.68 |
| 10/09/2026 16:29 | 1 | 109.68 |
| 10/09/2026 16:29 | 11 | 109.68 |
| 10/09/2026 16:28 | 93 | 109.70 |
| 10/09/2026 16:28 | 20 | 109.70 |
| 10/09/2026 16:28 | 800 | 109.70 |
| 10/09/2026 16:28 | 100 | 109.68 |
| 10/09/2026 16:28 | 76 | 109.69 |
| 10/09/2026 16:28 | 24 | 109.69 |
| 10/09/2026 16:28 | 76 | 109.69 |
| 10/09/2026 16:28 | 124 | 109.69 |
| 10/09/2026 16:28 | 200 | 109.70 |
| 10/09/2026 16:28 | 784 | 109.69 |
| 10/09/2026 16:28 | 216 | 109.69 |
| 10/09/2026 16:28 | 100 | 109.675 |
| 10/09/2026 16:28 | 100 | 109.675 |
| 10/09/2026 16:28 | 45 | 109.675 |
| 10/09/2026 16:28 | 1 | 109.68 |
| 10/09/2026 16:28 | 100 | 109.68 |
| 10/09/2026 16:28 | 55 | 109.68 |
| 10/09/2026 16:28 | 100 | 109.67 |
| 10/09/2026 16:28 | 169 | 109.67 |
| 10/09/2026 16:28 | 100 | 109.635 |
| 10/09/2026 16:28 | 100 | 109.63 |
| 10/09/2026 16:28 | 500 | 109.64 |
| 10/09/2026 16:28 | 18 | 109.63 |
| 10/09/2026 16:28 | 20 | 109.63 |
| 10/09/2026 16:28 | 3 | 109.61 |
| 10/09/2026 16:28 | 100 | 109.62 |
| 10/09/2026 16:28 | 100 | 109.64 |
| 10/09/2026 16:28 | 28 | 109.625 |
| 10/09/2026 16:28 | 84 | 109.66 |
| 10/09/2026 16:28 | 16 | 109.66 |
| 10/09/2026 16:28 | 100 | 109.65 |
| 10/09/2026 16:28 | 100 | 109.65 |
| 10/09/2026 16:28 | 100 | 109.62 |
| 10/09/2026 16:28 | 100 | 109.605 |
| 10/09/2026 16:28 | 88 | 109.60 |
| 10/09/2026 16:28 | 3 | 109.60 |
| 10/09/2026 16:28 | 88 | 109.64 |
| 10/09/2026 16:28 | 12 | 109.64 |
| 10/09/2026 16:28 | 94 | 109.65 |
| 10/09/2026 16:28 | 93 | 109.66 |
| 10/09/2026 16:28 | 498 | 109.66 |
| 10/09/2026 16:28 | 1 | 109.66 |
| 10/09/2026 16:28 | 100 | 109.65 |
| 10/09/2026 16:28 | 100 | 109.65 |
| 10/09/2026 16:28 | 3 | 109.65 |
| 10/09/2026 16:28 | 9 | 109.66 |
| 10/09/2026 16:28 | 1 | 109.66 |
| 10/09/2026 16:28 | 50 | 109.66 |
| 10/09/2026 16:28 | 410 | 109.66 |
| 10/09/2026 16:28 | 49 | 109.66 |
| 10/09/2026 16:28 | 52 | 109.63 |
| 10/09/2026 16:28 | 2 | 109.63 |
| 10/09/2026 16:28 | 2 | 109.63 |
| 10/09/2026 16:28 | 44 | 109.63 |
| 10/09/2026 16:28 | 1 | 109.63 |
| 10/09/2026 16:28 | 1 | 109.63 |
| 10/09/2026 16:28 | 147 | 109.63 |
| 10/09/2026 16:28 | 3 | 109.63 |
| 10/09/2026 16:28 | 2 | 109.64 |
| 10/09/2026 16:28 | 100 | 109.67 |
| 10/09/2026 16:28 | 100 | 109.685 |
| 10/09/2026 16:28 | 84 | 109.70 |
| 10/09/2026 16:28 | 116 | 109.70 |
| 10/09/2026 16:28 | 17 | 109.70 |
| 10/09/2026 16:28 | 16 | 109.70 |
| 10/09/2026 16:28 | 100 | 109.70 |
| 10/09/2026 16:28 | 93 | 109.70 |
| 10/09/2026 16:28 | 7 | 109.70 |
| 10/09/2026 16:28 | 71 | 109.71 |
| 10/09/2026 16:28 | 7 | 109.71 |
| 10/09/2026 16:28 | 29 | 109.70 |
| 10/09/2026 16:28 | 1 | 109.70 |
| 10/09/2026 16:28 | 15 | 109.70 |
| 10/09/2026 16:28 | 71 | 109.70 |
| 10/09/2026 16:28 | 29 | 109.70 |
| 10/09/2026 16:28 | 220 | 109.71 |
| 10/09/2026 16:28 | 5 | 109.71 |
| 10/09/2026 16:28 | 16 | 109.71 |
| 10/09/2026 16:28 | 47 | 109.71 |
| 10/09/2026 16:28 | 71 | 109.71 |
| 10/09/2026 16:28 | 114 | 109.71 |
| 10/09/2026 16:28 | 1 | 109.71 |
| 10/09/2026 16:28 | 26 | 109.71 |
| 10/09/2026 16:28 | 6 | 109.71 |
| 10/09/2026 16:28 | 68 | 109.71 |
| 10/09/2026 16:28 | 2 | 109.70 |
| 10/09/2026 16:28 | 1 | 109.72 |
| 10/09/2026 16:28 | 80 | 109.74 |
| 10/09/2026 16:28 | 20 | 109.74 |
| 10/09/2026 16:28 | 100 | 109.75 |
| 10/09/2026 16:28 | 100 | 109.75 |
| 10/09/2026 16:28 | 100 | 109.76 |
| 10/09/2026 16:28 | 3 | 109.76 |
| 10/09/2026 16:28 | 300 | 109.77 |
| 10/09/2026 16:28 | 1 | 109.77 |
| 10/09/2026 16:28 | 86 | 109.77 |
| 10/09/2026 16:28 | 5 | 109.77 |
| 10/09/2026 16:28 | 75 | 109.76 |
| 10/09/2026 16:28 | 7 | 109.75 |
| 10/09/2026 16:28 | 1 | 109.75 |
| 10/09/2026 16:28 | 1 | 109.75 |
| 10/09/2026 16:28 | 12 | 109.72 |
| 10/09/2026 16:28 | 1 | 109.72 |
| 10/09/2026 16:28 | 110 | 109.715 |
| 10/09/2026 16:28 | 100 | 109.695 |
| 10/09/2026 16:28 | 100 | 109.695 |
| 10/09/2026 16:28 | 20 | 109.70 |
| 10/09/2026 16:28 | 89 | 109.70 |
| 10/09/2026 16:28 | 10 | 109.70 |
| 10/09/2026 16:28 | 1 | 109.70 |
| 10/09/2026 16:28 | 400 | 109.70 |
| 10/09/2026 16:28 | 100 | 109.68 |
| 10/09/2026 16:28 | 100 | 109.675 |
| 10/09/2026 16:28 | 100 | 109.675 |
| 10/09/2026 16:28 | 100 | 109.66 |
| 10/09/2026 16:28 | 10 | 109.64 |
| 10/09/2026 16:28 | 90 | 109.64 |
| 10/09/2026 16:28 | 394 | 109.64 |
| 10/09/2026 16:28 | 106 | 109.64 |
| 10/09/2026 16:28 | 1 | 109.64 |
| 10/09/2026 16:28 | 50 | 109.64 |
| 10/09/2026 16:28 | 42 | 109.64 |
| 10/09/2026 16:28 | 1 | 109.62 |
| 10/09/2026 16:27 | 100 | 109.62 |
| 10/09/2026 16:27 | 100 | 109.60 |
| 10/09/2026 16:27 | 14 | 109.60 |
| 10/09/2026 16:27 | 10 | 109.60 |
| 10/09/2026 16:27 | 100 | 109.52 |
| 10/09/2026 16:27 | 150 | 109.52 |
| 10/09/2026 16:27 | 2 | 109.52 |
| 10/09/2026 16:27 | 67 | 109.505 |
| 10/09/2026 16:27 | 10 | 109.51 |
| 10/09/2026 16:27 | 500 | 109.51 |
| 10/09/2026 16:27 | 19 | 109.50 |
| 10/09/2026 16:27 | 81 | 109.50 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 1 | 109.50 |
| 10/09/2026 16:27 | 18 | 109.50 |
| 10/09/2026 16:27 | 1 | 109.50 |
| 10/09/2026 16:27 | 61 | 109.50 |
| 10/09/2026 16:27 | 61 | 109.50 |
| 10/09/2026 16:27 | 15 | 109.50 |
| 10/09/2026 16:27 | 139 | 109.50 |
| 10/09/2026 16:27 | 100 | 109.505 |
| 10/09/2026 16:27 | 300 | 109.505 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 15 | 109.495 |
| 10/09/2026 16:27 | 1 | 109.49 |
| 10/09/2026 16:27 | 12 | 109.49 |
| 10/09/2026 16:27 | 40 | 109.48 |
| 10/09/2026 16:27 | 2 | 109.47 |
| 10/09/2026 16:27 | 2 | 109.50 |
| 10/09/2026 16:27 | 2 | 109.48 |
| 10/09/2026 16:27 | 18 | 109.49 |
| 10/09/2026 16:27 | 1 | 109.49 |
| 10/09/2026 16:27 | 7 | 109.49 |
| 10/09/2026 16:27 | 100 | 109.475 |
| 10/09/2026 16:27 | 100 | 109.475 |
| 10/09/2026 16:27 | 1 | 109.48 |
| 10/09/2026 16:27 | 1 | 109.48 |
| 10/09/2026 16:27 | 369 | 109.49 |
| 10/09/2026 16:27 | 85 | 109.49 |
| 10/09/2026 16:27 | 46 | 109.49 |
| 10/09/2026 16:27 | 31 | 109.48 |
| 10/09/2026 16:27 | 100 | 109.46 |
| 10/09/2026 16:27 | 100 | 109.46 |
| 10/09/2026 16:27 | 100 | 109.47 |
| 10/09/2026 16:27 | 100 | 109.47 |
| 10/09/2026 16:27 | 99 | 109.48 |
| 10/09/2026 16:27 | 1 | 109.48 |
| 10/09/2026 16:27 | 1000 | 109.48 |
| 10/09/2026 16:27 | 21 | 109.49 |
| 10/09/2026 16:27 | 58 | 109.51 |
| 10/09/2026 16:27 | 100 | 109.51 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 115 | 109.49 |
| 10/09/2026 16:27 | 15 | 109.49 |
| 10/09/2026 16:27 | 129 | 109.49 |
| 10/09/2026 16:27 | 80 | 109.49 |
| 10/09/2026 16:27 | 20 | 109.49 |
| 10/09/2026 16:27 | 145 | 109.49 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 20 | 109.50 |
| 10/09/2026 16:27 | 5 | 109.50 |
| 10/09/2026 16:27 | 11 | 109.50 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 50 | 109.50 |
| 10/09/2026 16:27 | 150 | 109.52 |
| 10/09/2026 16:27 | 300 | 109.515 |
| 10/09/2026 16:27 | 63 | 109.52 |
| 10/09/2026 16:27 | 100 | 109.52 |
| 10/09/2026 16:27 | 1 | 109.52 |
| 10/09/2026 16:27 | 515 | 109.53 |
| 10/09/2026 16:27 | 1090 | 109.53 |
| 10/09/2026 16:27 | 1484 | 109.53 |
| 10/09/2026 16:27 | 2021 | 109.53 |
| 10/09/2026 16:27 | 1 | 109.53 |
| 10/09/2026 16:27 | 40 | 109.53 |
| 10/09/2026 16:27 | 1 | 109.53 |
| 10/09/2026 16:27 | 70 | 109.53 |
| 10/09/2026 16:27 | 10 | 109.555 |
| 10/09/2026 16:27 | 402 | 109.55 |
| 10/09/2026 16:27 | 98 | 109.55 |
| 10/09/2026 16:27 | 28 | 109.55 |
| 10/09/2026 16:27 | 7 | 109.55 |
| 10/09/2026 16:27 | 45 | 109.53 |
| 10/09/2026 16:27 | 1 | 109.53 |
| 10/09/2026 16:27 | 1 | 109.53 |
| 10/09/2026 16:27 | 34 | 109.55 |
| 10/09/2026 16:27 | 200 | 109.55 |
| 10/09/2026 16:27 | 86 | 109.55 |
| 10/09/2026 16:27 | 14 | 109.55 |
| 10/09/2026 16:27 | 36 | 109.55 |
| 10/09/2026 16:27 | 120 | 109.545 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 165 | 109.54 |
| 10/09/2026 16:27 | 11 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 70 | 109.54 |
| 10/09/2026 16:27 | 40 | 109.54 |
| 10/09/2026 16:27 | 110 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 1 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.545 |
| 10/09/2026 16:27 | 98 | 109.54 |
| 10/09/2026 16:27 | 2 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.55 |
| 10/09/2026 16:27 | 100 | 109.55 |
| 10/09/2026 16:27 | 22 | 109.55 |
| 10/09/2026 16:27 | 33 | 109.55 |
| 10/09/2026 16:27 | 1 | 109.55 |
| 10/09/2026 16:27 | 66 | 109.55 |
| 10/09/2026 16:27 | 20 | 109.55 |
| 10/09/2026 16:27 | 60 | 109.55 |
| 10/09/2026 16:27 | 20 | 109.56 |
| 10/09/2026 16:27 | 80 | 109.56 |
| 10/09/2026 16:27 | 84 | 109.565 |
| 10/09/2026 16:27 | 16 | 109.565 |
| 10/09/2026 16:27 | 20 | 109.58 |
| 10/09/2026 16:27 | 100 | 109.55 |
| 10/09/2026 16:27 | 429 | 109.55 |
| 10/09/2026 16:27 | 1 | 109.55 |
| 10/09/2026 16:27 | 27 | 109.55 |
| 10/09/2026 16:27 | 1 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 1 | 109.56 |
| 10/09/2026 16:27 | 70 | 109.56 |
| 10/09/2026 16:27 | 30 | 109.56 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 100 | 109.54 |
| 10/09/2026 16:27 | 20 | 109.54 |
| 10/09/2026 16:27 | 45 | 109.55 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 400 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 400 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 400 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 100 | 109.53 |
| 10/09/2026 16:27 | 300 | 109.53 |
| 10/09/2026 16:27 | 500 | 109.49 |
| 10/09/2026 16:27 | 50 | 109.48 |
| 10/09/2026 16:27 | 50 | 109.48 |
| 10/09/2026 16:27 | 100 | 109.47 |
| 10/09/2026 16:27 | 100 | 109.47 |
| 10/09/2026 16:27 | 1 | 109.47 |
| 10/09/2026 16:27 | 74 | 109.49 |
| 10/09/2026 16:27 | 1 | 109.49 |
| 10/09/2026 16:27 | 25 | 109.49 |
| 10/09/2026 16:27 | 52 | 109.50 |
| 10/09/2026 16:27 | 48 | 109.50 |
| 10/09/2026 16:27 | 11 | 109.535 |
| 10/09/2026 16:27 | 700 | 109.52 |
| 10/09/2026 16:27 | 300 | 109.52 |
| 10/09/2026 16:27 | 100 | 109.45 |
| 10/09/2026 16:27 | 100 | 109.46 |
| 10/09/2026 16:27 | 100 | 109.46 |
| 10/09/2026 16:27 | 100 | 109.50 |
| 10/09/2026 16:27 | 100 | 109.51 |
| 10/09/2026 16:27 | 125 | 109.51 |
| 10/09/2026 16:27 | 100 | 109.51 |
| 10/09/2026 16:27 | 100 | 109.51 |
| 10/09/2026 16:27 | 9 | 109.51 |
| 10/09/2026 16:27 | 80 | 109.50 |
| 10/09/2026 16:27 | 20 | 109.50 |
| 10/09/2026 16:27 | 10 | 109.51 |
| 10/09/2026 16:27 | 14 | 109.50 |
| 10/09/2026 16:27 | 11 | 109.50 |
| 10/09/2026 16:27 | 20 | 109.49 |
| 10/09/2026 16:27 | 100 | 109.43 |
| 10/09/2026 16:27 | 91 | 109.43 |
| 10/09/2026 16:27 | 100 | 109.41 |
| 10/09/2026 16:27 | 500 | 109.41 |
| 10/09/2026 16:27 | 17 | 109.36 |
| 10/09/2026 16:27 | 83 | 109.36 |
| 10/09/2026 16:27 | 17 | 109.36 |
| 10/09/2026 16:27 | 100 | 109.335 |
| 10/09/2026 16:27 | 11 | 109.33 |
| 10/09/2026 16:27 | 89 | 109.34 |
| 10/09/2026 16:27 | 1 | 109.33 |
| 10/09/2026 16:27 | 1 | 109.33 |
| 10/09/2026 16:27 | 169 | 109.33 |
| 10/09/2026 16:27 | 1 | 109.31 |
| 10/09/2026 16:27 | 18 | 109.33 |
| 10/09/2026 16:27 | 200 | 109.33 |
| 10/09/2026 16:27 | 78 | 109.33 |
| 10/09/2026 16:27 | 7 | 109.33 |
| 10/09/2026 16:27 | 10 | 109.33 |
| 10/09/2026 16:27 | 500 | 109.33 |
| 10/09/2026 16:27 | 100 | 109.33 |
| 10/09/2026 16:27 | 100 | 109.33 |
| 10/09/2026 16:27 | 20 | 109.34 |
| 10/09/2026 16:27 | 21 | 109.34 |
| 10/09/2026 16:27 | 37 | 109.35 |
| 10/09/2026 16:27 | 21 | 109.35 |
| 10/09/2026 16:27 | 21 | 109.35 |
| 10/09/2026 16:27 | 21 | 109.35 |
| 10/09/2026 16:27 | 100 | 109.355 |
| 10/09/2026 16:27 | 75 | 109.36 |
| 10/09/2026 16:27 | 25 | 109.36 |
| 10/09/2026 16:27 | 1 | 109.34 |
| 10/09/2026 16:27 | 49 | 109.34 |
| 10/09/2026 16:27 | 100 | 109.34 |
| 10/09/2026 16:27 | 100 | 109.34 |
| 10/09/2026 16:27 | 21 | 109.34 |
| 10/09/2026 16:26 | 100 | 109.32 |
| 10/09/2026 16:26 | 61 | 109.32 |
| 10/09/2026 16:26 | 100 | 109.33 |
| 10/09/2026 16:26 | 1 | 109.32 |
| 10/09/2026 16:26 | 38 | 109.32 |
| 10/09/2026 16:26 | 20 | 109.34 |
| 10/09/2026 16:26 | 500 | 109.34 |
| 10/09/2026 16:26 | 13 | 109.34 |
| 10/09/2026 16:26 | 100 | 109.36 |
| 10/09/2026 16:26 | 38 | 109.335 |
| 10/09/2026 16:26 | 1 | 109.34 |
| 10/09/2026 16:26 | 5 | 109.35 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 5 | 109.355 |
| 10/09/2026 16:26 | 100 | 109.43 |
| 10/09/2026 16:26 | 50 | 109.43 |
| 10/09/2026 16:26 | 300 | 109.40 |
| 10/09/2026 16:26 | 24 | 109.40 |
| 10/09/2026 16:26 | 36 | 109.40 |
| 10/09/2026 16:26 | 2 | 109.40 |
| 10/09/2026 16:26 | 99 | 109.42 |
| 10/09/2026 16:26 | 1 | 109.42 |
| 10/09/2026 16:26 | 65 | 109.42 |
| 10/09/2026 16:26 | 500 | 109.42 |
| 10/09/2026 16:26 | 1 | 109.43 |
| 10/09/2026 16:26 | 11 | 109.43 |
| 10/09/2026 16:26 | 30 | 109.43 |
| 10/09/2026 16:26 | 1 | 109.43 |
| 10/09/2026 16:26 | 1 | 109.43 |
| 10/09/2026 16:26 | 36 | 109.43 |
| 10/09/2026 16:26 | 10 | 109.46 |
| 10/09/2026 16:26 | 100 | 109.445 |
| 10/09/2026 16:26 | 38 | 109.45 |
| 10/09/2026 16:26 | 50 | 109.45 |
| 10/09/2026 16:26 | 100 | 109.45 |
| 10/09/2026 16:26 | 38 | 109.435 |
| 10/09/2026 16:26 | 100 | 109.435 |
| 10/09/2026 16:26 | 37 | 109.435 |
| 10/09/2026 16:26 | 63 | 109.435 |
| 10/09/2026 16:26 | 45 | 109.44 |
| 10/09/2026 16:26 | 1 | 109.44 |
| 10/09/2026 16:26 | 23 | 109.44 |
| 10/09/2026 16:26 | 77 | 109.44 |
| 10/09/2026 16:26 | 63 | 109.44 |
| 10/09/2026 16:26 | 850 | 109.44 |
| 10/09/2026 16:26 | 150 | 109.44 |
| 10/09/2026 16:26 | 63 | 109.43 |
| 10/09/2026 16:26 | 71 | 109.43 |
| 10/09/2026 16:26 | 20 | 109.43 |
| 10/09/2026 16:26 | 181 | 109.435 |
| 10/09/2026 16:26 | 91 | 109.435 |
| 10/09/2026 16:26 | 91 | 109.435 |
| 10/09/2026 16:26 | 100 | 109.435 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 96 | 109.44 |
| 10/09/2026 16:26 | 23 | 109.44 |
| 10/09/2026 16:26 | 1 | 109.44 |
| 10/09/2026 16:26 | 169 | 109.45 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 64 | 109.45 |
| 10/09/2026 16:26 | 23 | 109.45 |
| 10/09/2026 16:26 | 313 | 109.45 |
| 10/09/2026 16:26 | 80 | 109.45 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 4 | 109.44 |
| 10/09/2026 16:26 | 51 | 109.44 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 21 | 109.44 |
| 10/09/2026 16:26 | 1 | 109.42 |
| 10/09/2026 16:26 | 35 | 109.42 |
| 10/09/2026 16:26 | 3 | 109.42 |
| 10/09/2026 16:26 | 100 | 109.41 |
| 10/09/2026 16:26 | 393 | 109.40 |
| 10/09/2026 16:26 | 47 | 109.40 |
| 10/09/2026 16:26 | 100 | 109.40 |
| 10/09/2026 16:26 | 60 | 109.41 |
| 10/09/2026 16:26 | 100 | 109.42 |
| 10/09/2026 16:26 | 100 | 109.43 |
| 10/09/2026 16:26 | 169 | 109.43 |
| 10/09/2026 16:26 | 169 | 109.43 |
| 10/09/2026 16:26 | 100 | 109.44 |
| 10/09/2026 16:26 | 500 | 109.44 |
| 10/09/2026 16:26 | 400 | 109.47 |
| 10/09/2026 16:26 | 100 | 109.47 |
| 10/09/2026 16:26 | 99 | 109.47 |
| 10/09/2026 16:26 | 1 | 109.47 |
| 10/09/2026 16:26 | 1 | 109.47 |
| 10/09/2026 16:26 | 800 | 109.47 |
| 10/09/2026 16:26 | 19 | 109.46 |
| 10/09/2026 16:26 | 1 | 109.46 |
| 10/09/2026 16:26 | 100 | 109.46 |
| 10/09/2026 16:26 | 38 | 109.45 |
| 10/09/2026 16:26 | 1 | 109.50 |
| 10/09/2026 16:26 | 8 | 109.50 |
| 10/09/2026 16:26 | 1 | 109.50 |
| 10/09/2026 16:26 | 1 | 109.50 |
| 10/09/2026 16:26 | 100 | 109.51 |
| 10/09/2026 16:26 | 100 | 109.505 |
| 10/09/2026 16:26 | 100 | 109.51 |
| 10/09/2026 16:26 | 100 | 109.505 |
| 10/09/2026 16:26 | 100 | 109.505 |
| 10/09/2026 16:26 | 100 | 109.505 |
| 10/09/2026 16:26 | 4 | 109.53 |
| 10/09/2026 16:26 | 333 | 109.53 |
| 10/09/2026 16:26 | 100 | 109.57 |
| 10/09/2026 16:26 | 1 | 109.61 |
| 10/09/2026 16:26 | 84 | 109.61 |
| 10/09/2026 16:26 | 82 | 109.61 |
| 10/09/2026 16:26 | 2 | 109.61 |
| 10/09/2026 16:26 | 67 | 109.64 |
| 10/09/2026 16:26 | 100 | 109.64 |
| 10/09/2026 16:26 | 33 | 109.64 |
| 10/09/2026 16:26 | 99 | 109.65 |
| 10/09/2026 16:26 | 1 | 109.65 |
| 10/09/2026 16:26 | 100 | 109.65 |
| 10/09/2026 16:26 | 25 | 109.675 |
| 10/09/2026 16:26 | 100 | 109.67 |
| 10/09/2026 16:26 | 100 | 109.67 |
| 10/09/2026 16:26 | 50 | 109.68 |
| 10/09/2026 16:26 | 100 | 109.70 |
| 10/09/2026 16:26 | 100 | 109.705 |
| 10/09/2026 16:26 | 11 | 109.70 |
| 10/09/2026 16:26 | 35 | 109.71 |
| 10/09/2026 16:26 | 1 | 109.71 |
| 10/09/2026 16:26 | 24 | 109.71 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 1 | 109.72 |
| 10/09/2026 16:26 | 1 | 109.74 |
| 10/09/2026 16:26 | 88 | 109.74 |
| 10/09/2026 16:26 | 62 | 109.74 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 313 | 109.72 |
| 10/09/2026 16:26 | 72 | 109.72 |
| 10/09/2026 16:26 | 1 | 109.72 |
| 10/09/2026 16:26 | 86 | 109.72 |
| 10/09/2026 16:26 | 28 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 60 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 155 | 109.72 |
| 10/09/2026 16:26 | 69 | 109.72 |
| 10/09/2026 16:26 | 1 | 109.72 |
| 10/09/2026 16:26 | 67 | 109.72 |
| 10/09/2026 16:26 | 208 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.71 |
| 10/09/2026 16:26 | 1 | 109.71 |
| 10/09/2026 16:26 | 1 | 109.71 |
| 10/09/2026 16:26 | 100 | 109.71 |
| 10/09/2026 16:26 | 100 | 109.71 |
| 10/09/2026 16:26 | 9 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 90 | 109.72 |
| 10/09/2026 16:26 | 10 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.72 |
| 10/09/2026 16:26 | 100 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 29 | 109.74 |
| 10/09/2026 16:26 | 48 | 109.75 |
| 10/09/2026 16:26 | 52 | 109.74 |
| 10/09/2026 16:26 | 1 | 109.71 |
| 10/09/2026 16:26 | 68 | 109.71 |
| 10/09/2026 16:26 | 32 | 109.71 |
| 10/09/2026 16:26 | 24 | 109.71 |
| 10/09/2026 16:26 | 45 | 109.71 |
| 10/09/2026 16:26 | 55 | 109.71 |
| 10/09/2026 16:26 | 88 | 109.72 |
| 10/09/2026 16:26 | 156 | 109.72 |
| 10/09/2026 16:26 | 156 | 109.72 |
| 10/09/2026 16:26 | 29 | 109.73 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 29 | 109.71 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 100 | 109.74 |
| 10/09/2026 16:26 | 100 | 109.75 |
| 10/09/2026 16:26 | 451 | 109.75 |
| 10/09/2026 16:26 | 50 | 109.75 |
| 10/09/2026 16:26 | 199 | 109.75 |
| 10/09/2026 16:26 | 1 | 109.75 |
| 10/09/2026 16:26 | 11 | 109.73 |
| 10/09/2026 16:26 | 1000 | 109.73 |
| 10/09/2026 16:26 | 3 | 109.71 |
| 10/09/2026 16:26 | 100 | 109.68 |
| 10/09/2026 16:26 | 5 | 109.70 |
| 10/09/2026 16:26 | 4 | 109.70 |
| 10/09/2026 16:26 | 50 | 109.69 |
| 10/09/2026 16:26 | 7 | 109.69 |
| 10/09/2026 16:26 | 100 | 109.68 |
| 10/09/2026 16:26 | 100 | 109.68 |
| 10/09/2026 16:26 | 100 | 109.68 |
| 10/09/2026 16:26 | 100 | 109.67 |
| 10/09/2026 16:26 | 500 | 109.66 |
| 10/09/2026 16:26 | 2 | 109.64 |
| 10/09/2026 16:26 | 52 | 109.64 |
| 10/09/2026 16:26 | 70 | 109.62 |
| 10/09/2026 16:26 | 300 | 109.62 |
| 10/09/2026 16:25 | 100 | 109.65 |
| 10/09/2026 16:25 | 100 | 109.65 |
| 10/09/2026 16:25 | 15 | 109.66 |
| 10/09/2026 16:25 | 200 | 109.65 |
| 10/09/2026 16:25 | 800 | 109.63 |
| 10/09/2026 16:25 | 100 | 109.63 |
| 10/09/2026 16:25 | 29 | 109.63 |
| 10/09/2026 16:25 | 2 | 109.58 |
| 10/09/2026 16:25 | 100 | 109.59 |
| 10/09/2026 16:25 | 1200 | 109.61 |
| 10/09/2026 16:25 | 1 | 109.61 |
| 10/09/2026 16:25 | 10 | 109.60 |
| 10/09/2026 16:25 | 200 | 109.60 |
| 10/09/2026 16:25 | 142 | 109.60 |
| 10/09/2026 16:25 | 500 | 109.58 |
| 10/09/2026 16:25 | 10 | 109.58 |
| 10/09/2026 16:25 | 100 | 109.565 |
| 10/09/2026 16:25 | 100 | 109.565 |
| 10/09/2026 16:25 | 100 | 109.565 |
| 10/09/2026 16:25 | 100 | 109.565 |
| 10/09/2026 16:25 | 2 | 109.57 |
| 10/09/2026 16:25 | 29 | 109.56 |
| 10/09/2026 16:25 | 100 | 109.56 |
| 10/09/2026 16:25 | 100 | 109.56 |
| 10/09/2026 16:25 | 30 | 109.55 |
| 10/09/2026 16:25 | 100 | 109.55 |
| 10/09/2026 16:25 | 71 | 109.55 |
| 10/09/2026 16:25 | 11 | 109.55 |
| 10/09/2026 16:25 | 1 | 109.55 |
| 10/09/2026 16:25 | 17 | 109.55 |
| 10/09/2026 16:25 | 18 | 109.54 |
| 10/09/2026 16:25 | 80 | 109.54 |
| 10/09/2026 16:25 | 5 | 109.54 |
| 10/09/2026 16:25 | 9 | 109.53 |
| 10/09/2026 16:25 | 470 | 109.53 |
| 10/09/2026 16:25 | 1 | 109.53 |
| 10/09/2026 16:25 | 29 | 109.53 |
| 10/09/2026 16:25 | 21 | 109.49 |
| 10/09/2026 16:25 | 100 | 109.49 |
| 10/09/2026 16:25 | 100 | 109.49 |
| 10/09/2026 16:25 | 25 | 109.49 |
| 10/09/2026 16:25 | 100 | 109.50 |
| 10/09/2026 16:25 | 33 | 109.51 |
| 10/09/2026 16:25 | 175 | 109.50 |
| 10/09/2026 16:25 | 325 | 109.50 |
| 10/09/2026 16:25 | 100 | 109.50 |
| 10/09/2026 16:25 | 12 | 109.49 |
| 10/09/2026 16:25 | 17 | 109.47 |
| 10/09/2026 16:25 | 43 | 109.47 |
| 10/09/2026 16:25 | 10 | 109.47 |
| 10/09/2026 16:25 | 11 | 109.50 |
| 10/09/2026 16:25 | 100 | 109.50 |
| 10/09/2026 16:25 | 100 | 109.49 |
| 10/09/2026 16:25 | 100 | 109.48 |
| 10/09/2026 16:25 | 1 | 109.48 |
| 10/09/2026 16:25 | 100 | 109.48 |
| 10/09/2026 16:25 | 500 | 109.48 |
| 10/09/2026 16:25 | 1 | 109.47 |
| 10/09/2026 16:25 | 14 | 109.485 |
| 10/09/2026 16:25 | 7 | 109.48 |
| 10/09/2026 16:25 | 15 | 109.47 |
| 10/09/2026 16:25 | 85 | 109.47 |
| 10/09/2026 16:25 | 380 | 109.46 |
| 10/09/2026 16:25 | 11 | 109.46 |
| 10/09/2026 16:25 | 100 | 109.45 |
| 10/09/2026 16:25 | 500 | 109.45 |
| 10/09/2026 16:25 | 10 | 109.42 |
| 10/09/2026 16:25 | 100 | 109.42 |
| 10/09/2026 16:25 | 100 | 109.42 |
| 10/09/2026 16:25 | 100 | 109.435 |
| 10/09/2026 16:25 | 100 | 109.435 |
| 10/09/2026 16:25 | 35 | 109.42 |
| 10/09/2026 16:25 | 465 | 109.42 |
| 10/09/2026 16:25 | 1 | 109.42 |
| 10/09/2026 16:25 | 52 | 109.41 |
| 10/09/2026 16:25 | 28 | 109.41 |
| 10/09/2026 16:25 | 74 | 109.38 |
| 10/09/2026 16:25 | 300 | 109.38 |
| 10/09/2026 16:25 | 100 | 109.39 |
| 10/09/2026 16:25 | 100 | 109.40 |
| 10/09/2026 16:25 | 75 | 109.40 |
| 10/09/2026 16:25 | 1 | 109.40 |
| 10/09/2026 16:25 | 24 | 109.40 |
| 10/09/2026 16:25 | 298 | 109.40 |
| 10/09/2026 16:25 | 100 | 109.41 |
| 10/09/2026 16:25 | 100 | 109.41 |
| 10/09/2026 16:24 | 94 | 109.41 |
| 10/09/2026 16:24 | 6 | 109.41 |
| 10/09/2026 16:24 | 10 | 109.42 |
| 10/09/2026 16:24 | 99 | 109.45 |
| 10/09/2026 16:24 | 4 | 109.415 |
| 10/09/2026 16:24 | 13 | 109.42 |
| 10/09/2026 16:24 | 100 | 109.42 |
| 10/09/2026 16:24 | 500 | 109.41 |
| 10/09/2026 16:24 | 423 | 109.37 |
| 10/09/2026 16:24 | 46 | 109.37 |
| 10/09/2026 16:24 | 1 | 109.37 |
| 10/09/2026 16:24 | 30 | 109.37 |
| 10/09/2026 16:24 | 100 | 109.325 |
| 10/09/2026 16:24 | 100 | 109.325 |
| 10/09/2026 16:24 | 100 | 109.33 |
| 10/09/2026 16:24 | 46 | 109.32 |
| 10/09/2026 16:24 | 20 | 109.31 |
| 10/09/2026 16:24 | 16 | 109.30 |
| 10/09/2026 16:24 | 16 | 109.30 |
| 10/09/2026 16:24 | 15 | 109.30 |
| 10/09/2026 16:24 | 20 | 109.30 |
| 10/09/2026 16:24 | 20 | 109.27 |
| 10/09/2026 16:24 | 6 | 109.27 |
| 10/09/2026 16:24 | 500 | 109.27 |
| 10/09/2026 16:24 | 100 | 109.24 |
| 10/09/2026 16:24 | 2 | 109.24 |
| 10/09/2026 16:24 | 100 | 109.23 |
| 10/09/2026 16:24 | 100 | 109.23 |
| 10/09/2026 16:24 | 2 | 109.25 |
| 10/09/2026 16:24 | 10 | 109.27 |
| 10/09/2026 16:24 | 6 | 109.37 |
| 10/09/2026 16:24 | 5 | 109.37 |
| 10/09/2026 16:24 | 9 | 109.36 |
| 10/09/2026 16:24 | 1 | 109.37 |
| 10/09/2026 16:24 | 6 | 109.37 |
| 10/09/2026 16:24 | 20 | 109.33 |
| 10/09/2026 16:24 | 42 | 109.32 |
| 10/09/2026 16:24 | 100 | 109.33 |
| 10/09/2026 16:24 | 20 | 109.33 |
| 10/09/2026 16:24 | 1000 | 109.37 |
| 10/09/2026 16:24 | 21 | 109.39 |
| 10/09/2026 16:24 | 19 | 109.39 |
| 10/09/2026 16:24 | 60 | 109.40 |
| 10/09/2026 16:24 | 16 | 109.41 |
| 10/09/2026 16:24 | 3 | 109.45 |
| 10/09/2026 16:24 | 100 | 109.46 |
| 10/09/2026 16:24 | 15 | 109.46 |
| 10/09/2026 16:24 | 3 | 109.47 |
| 10/09/2026 16:24 | 4 | 109.47 |
| 10/09/2026 16:24 | 3 | 109.48 |
| 10/09/2026 16:24 | 2 | 109.48 |
| 10/09/2026 16:24 | 82 | 109.48 |
| 10/09/2026 16:24 | 96 | 109.48 |
| 10/09/2026 16:24 | 56 | 109.48 |
| 10/09/2026 16:24 | 100 | 109.49 |
| 10/09/2026 16:24 | 25 | 109.49 |
| 10/09/2026 16:24 | 1 | 109.49 |
| 10/09/2026 16:24 | 100 | 109.50 |
| 10/09/2026 16:24 | 7 | 109.50 |
| 10/09/2026 16:24 | 100 | 109.50 |
| 10/09/2026 16:24 | 38 | 109.50 |
| 10/09/2026 16:24 | 100 | 109.51 |
| 10/09/2026 16:24 | 20 | 109.52 |
| 10/09/2026 16:24 | 73 | 109.52 |
| 10/09/2026 16:24 | 1 | 109.52 |
| 10/09/2026 16:24 | 100 | 109.52 |
| 10/09/2026 16:24 | 8 | 109.52 |
| 10/09/2026 16:24 | 60 | 109.52 |
| 10/09/2026 16:24 | 5 | 109.54 |
| 10/09/2026 16:24 | 100 | 109.53 |
| 10/09/2026 16:24 | 100 | 109.57 |
| 10/09/2026 16:24 | 100 | 109.57 |
| 10/09/2026 16:24 | 1 | 109.55 |
| 10/09/2026 16:24 | 99 | 109.54 |
| 10/09/2026 16:24 | 100 | 109.53 |
| 10/09/2026 16:24 | 1 | 109.53 |
| 10/09/2026 16:24 | 100 | 109.53 |
| 10/09/2026 16:24 | 80 | 109.54 |
| 10/09/2026 16:24 | 100 | 109.55 |
| 10/09/2026 16:24 | 3 | 109.55 |
| 10/09/2026 16:24 | 1 | 109.55 |
| 10/09/2026 16:24 | 5 | 109.55 |
| 10/09/2026 16:24 | 100 | 109.57 |
| 10/09/2026 16:24 | 100 | 109.57 |
| 10/09/2026 16:24 | 100 | 109.56 |
| 10/09/2026 16:24 | 100 | 109.59 |
| 10/09/2026 16:24 | 200 | 109.60 |
| 10/09/2026 16:24 | 1 | 109.61 |
| 10/09/2026 16:24 | 38 | 109.61 |
| 10/09/2026 16:24 | 399 | 109.61 |
| 10/09/2026 16:24 | 100 | 109.61 |
| 10/09/2026 16:24 | 38 | 109.61 |
| 10/09/2026 16:24 | 78 | 109.59 |
| 10/09/2026 16:24 | 100 | 109.60 |
| 10/09/2026 16:23 | 1 | 109.65 |
| 10/09/2026 16:23 | 100 | 109.65 |
| 10/09/2026 16:23 | 4 | 109.65 |
| 10/09/2026 16:23 | 1 | 109.65 |
| 10/09/2026 16:23 | 39 | 109.65 |
| 10/09/2026 16:23 | 1 | 109.65 |
| 10/09/2026 16:23 | 100 | 109.64 |
| 10/09/2026 16:23 | 75 | 109.61 |
| 10/09/2026 16:23 | 500 | 109.57 |
| 10/09/2026 16:23 | 94 | 109.57 |
| 10/09/2026 16:23 | 1 | 109.60 |
| 10/09/2026 16:23 | 100 | 109.59 |
| 10/09/2026 16:23 | 10 | 109.58 |
| 10/09/2026 16:23 | 7 | 109.55 |
| 10/09/2026 16:23 | 500 | 109.52 |
| 10/09/2026 16:23 | 100 | 109.52 |
| 10/09/2026 16:23 | 17 | 109.52 |
| 10/09/2026 16:23 | 1 | 109.52 |
| 10/09/2026 16:23 | 10 | 109.52 |
| 10/09/2026 16:23 | 50 | 109.55 |
| 10/09/2026 16:23 | 50 | 109.55 |
| 10/09/2026 16:23 | 500 | 109.50 |
| 10/09/2026 16:23 | 177 | 109.51 |
| 10/09/2026 16:23 | 500 | 109.50 |
| 10/09/2026 16:23 | 90 | 109.50 |
| 10/09/2026 16:23 | 4 | 109.465 |
| 10/09/2026 16:23 | 100 | 109.465 |
| 10/09/2026 16:23 | 100 | 109.465 |
| 10/09/2026 16:23 | 200 | 109.46 |
| 10/09/2026 16:23 | 500 | 109.45 |
| 10/09/2026 16:23 | 73 | 109.44 |
| 10/09/2026 16:23 | 27 | 109.44 |
| 10/09/2026 16:23 | 24 | 109.45 |
| 10/09/2026 16:23 | 10 | 109.46 |
| 10/09/2026 16:23 | 100 | 109.45 |
| 10/09/2026 16:23 | 70 | 109.46 |
| 10/09/2026 16:23 | 10 | 109.46 |
| 10/09/2026 16:23 | 100 | 109.48 |
| 10/09/2026 16:23 | 60 | 109.45 |
| 10/09/2026 16:23 | 54 | 109.46 |
| 10/09/2026 16:23 | 46 | 109.46 |
| 10/09/2026 16:23 | 11 | 109.47 |
| 10/09/2026 16:23 | 100 | 109.47 |
| 10/09/2026 16:23 | 100 | 109.48 |
| 10/09/2026 16:23 | 100 | 109.50 |
| 10/09/2026 16:23 | 300 | 109.50 |
| 10/09/2026 16:23 | 100 | 109.545 |
| 10/09/2026 16:23 | 66 | 109.56 |
| 10/09/2026 16:23 | 6 | 109.56 |
| 10/09/2026 16:23 | 100 | 109.51 |
| 10/09/2026 16:23 | 13 | 109.50 |
| 10/09/2026 16:23 | 1 | 109.50 |
| 10/09/2026 16:23 | 1 | 109.50 |
| 10/09/2026 16:23 | 5 | 109.50 |
| 10/09/2026 16:23 | 30 | 109.50 |
| 10/09/2026 16:23 | 1 | 109.50 |
| 10/09/2026 16:23 | 20 | 109.50 |
| 10/09/2026 16:23 | 50 | 109.50 |
| 10/09/2026 16:23 | 51 | 109.50 |
| 10/09/2026 16:23 | 50 | 109.50 |
| 10/09/2026 16:23 | 10 | 109.50 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.48 |
| 10/09/2026 16:23 | 100 | 109.48 |
| 10/09/2026 16:23 | 100 | 109.48 |
| 10/09/2026 16:23 | 2 | 109.48 |
| 10/09/2026 16:23 | 1 | 109.49 |
| 10/09/2026 16:23 | 100 | 109.49 |
| 10/09/2026 16:23 | 500 | 109.46 |
| 10/09/2026 16:23 | 21 | 109.46 |
| 10/09/2026 16:23 | 40 | 109.46 |
| 10/09/2026 16:23 | 11 | 109.46 |
| 10/09/2026 16:23 | 110 | 109.44 |
| 10/09/2026 16:23 | 1 | 109.44 |
| 10/09/2026 16:23 | 32 | 109.44 |
| 10/09/2026 16:23 | 3 | 109.44 |
| 10/09/2026 16:23 | 100 | 109.45 |
| 10/09/2026 16:23 | 200 | 109.45 |
| 10/09/2026 16:23 | 100 | 109.45 |
| 10/09/2026 16:23 | 50 | 109.48 |
| 10/09/2026 16:23 | 1 | 109.47 |
| 10/09/2026 16:23 | 5 | 109.46 |
| 10/09/2026 16:23 | 10 | 109.45 |
| 10/09/2026 16:23 | 126 | 109.45 |
| 10/09/2026 16:23 | 1 | 109.45 |
| 10/09/2026 16:23 | 5 | 109.44 |
| 10/09/2026 16:23 | 1 | 109.44 |
| 10/09/2026 16:23 | 6 | 109.43 |
| 10/09/2026 16:23 | 2 | 109.43 |
| 10/09/2026 16:23 | 5 | 109.43 |
| 10/09/2026 16:23 | 3 | 109.43 |
| 10/09/2026 16:23 | 90 | 109.43 |
| 10/09/2026 16:23 | 7 | 109.405 |
| 10/09/2026 16:23 | 5 | 109.42 |
| 10/09/2026 16:23 | 2 | 109.42 |
| 10/09/2026 16:23 | 100 | 109.41 |
| 10/09/2026 16:23 | 6 | 109.41 |
| 10/09/2026 16:23 | 1 | 109.41 |
| 10/09/2026 16:23 | 5 | 109.41 |
| 10/09/2026 16:23 | 6 | 109.41 |
| 10/09/2026 16:23 | 50 | 109.40 |
| 10/09/2026 16:23 | 1 | 109.40 |
| 10/09/2026 16:22 | 40 | 109.38 |
| 10/09/2026 16:22 | 80 | 109.38 |
| 10/09/2026 16:22 | 100 | 109.38 |
| 10/09/2026 16:22 | 162 | 109.38 |
| 10/09/2026 16:22 | 1 | 109.38 |
| 10/09/2026 16:22 | 1 | 109.38 |
| 10/09/2026 16:22 | 5 | 109.38 |
| 10/09/2026 16:22 | 1 | 109.38 |
| 10/09/2026 16:22 | 13 | 109.38 |
| 10/09/2026 16:22 | 17 | 109.38 |
| 10/09/2026 16:22 | 23 | 109.38 |
| 10/09/2026 16:22 | 96 | 109.36 |
| 10/09/2026 16:22 | 100 | 109.36 |
| 10/09/2026 16:22 | 4 | 109.36 |
| 10/09/2026 16:22 | 10 | 109.37 |
| 10/09/2026 16:22 | 1 | 109.37 |
| 10/09/2026 16:22 | 8 | 109.365 |
| 10/09/2026 16:22 | 87 | 109.35 |
| 10/09/2026 16:22 | 113 | 109.35 |
| 10/09/2026 16:22 | 76 | 109.36 |
| 10/09/2026 16:22 | 300 | 109.36 |
| 10/09/2026 16:22 | 6 | 109.36 |
| 10/09/2026 16:22 | 35 | 109.36 |
| 10/09/2026 16:22 | 200 | 109.35 |
| 10/09/2026 16:22 | 200 | 109.35 |
| 10/09/2026 16:22 | 10 | 109.35 |
| 10/09/2026 16:22 | 100 | 109.35 |
| 10/09/2026 16:22 | 60 | 109.34 |
| 10/09/2026 16:22 | 19 | 109.34 |
| 10/09/2026 16:22 | 25 | 109.34 |
| 10/09/2026 16:22 | 100 | 109.32 |
| 10/09/2026 16:22 | 38 | 109.33 |
| 10/09/2026 16:22 | 5 | 109.32 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 100 | 109.31 |
| 10/09/2026 16:22 | 58 | 109.30 |
| 10/09/2026 16:22 | 42 | 109.31 |
| 10/09/2026 16:22 | 1 | 109.31 |
| 10/09/2026 16:22 | 157 | 109.31 |
| 10/09/2026 16:22 | 43 | 109.315 |
| 10/09/2026 16:22 | 400 | 109.30 |
| 10/09/2026 16:22 | 100 | 109.30 |
| 10/09/2026 16:22 | 50 | 109.27 |
| 10/09/2026 16:22 | 54 | 109.26 |
| 10/09/2026 16:22 | 28 | 109.26 |
| 10/09/2026 16:22 | 3 | 109.25 |
| 10/09/2026 16:22 | 1 | 109.23 |
| 10/09/2026 16:22 | 5 | 109.23 |
| 10/09/2026 16:22 | 2 | 109.24 |
| 10/09/2026 16:22 | 1 | 109.24 |
| 10/09/2026 16:22 | 17 | 109.24 |
| 10/09/2026 16:22 | 100 | 109.26 |
| 10/09/2026 16:22 | 100 | 109.27 |
| 10/09/2026 16:22 | 5 | 109.27 |
| 10/09/2026 16:22 | 13 | 109.27 |
| 10/09/2026 16:22 | 100 | 109.23 |
| 10/09/2026 16:22 | 239 | 109.23 |
| 10/09/2026 16:22 | 24 | 109.23 |
| 10/09/2026 16:22 | 75 | 109.23 |
| 10/09/2026 16:22 | 162 | 109.23 |
| 10/09/2026 16:22 | 100 | 109.21 |
| 10/09/2026 16:22 | 77 | 109.21 |
| 10/09/2026 16:22 | 100 | 109.23 |
| 10/09/2026 16:22 | 60 | 109.23 |
| 10/09/2026 16:22 | 300 | 109.23 |
| 10/09/2026 16:22 | 100 | 109.23 |
| 10/09/2026 16:22 | 21 | 109.265 |
| 10/09/2026 16:22 | 24 | 109.27 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 1 | 109.29 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 123 | 109.29 |
| 10/09/2026 16:22 | 100 | 109.27 |
| 10/09/2026 16:22 | 1 | 109.30 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 1 | 109.30 |
| 10/09/2026 16:22 | 1 | 109.30 |
| 10/09/2026 16:22 | 20 | 109.30 |
| 10/09/2026 16:22 | 282 | 109.30 |
| 10/09/2026 16:22 | 1 | 109.30 |
| 10/09/2026 16:22 | 2 | 109.30 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 4 | 109.29 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 5 | 109.30 |
| 10/09/2026 16:22 | 5 | 109.30 |
| 10/09/2026 16:22 | 300 | 109.30 |
| 10/09/2026 16:22 | 10 | 109.29 |
| 10/09/2026 16:22 | 100 | 109.29 |
| 10/09/2026 16:22 | 18 | 109.27 |
| 10/09/2026 16:22 | 1 | 109.27 |
| 10/09/2026 16:22 | 100 | 109.23 |
| 10/09/2026 16:22 | 100 | 109.235 |
| 10/09/2026 16:22 | 500 | 109.23 |
| 10/09/2026 16:22 | 100 | 109.22 |
| 10/09/2026 16:22 | 100 | 109.22 |
| 10/09/2026 16:22 | 100 | 109.22 |
| 10/09/2026 16:22 | 797 | 109.22 |
| 10/09/2026 16:22 | 98 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 100 | 109.25 |
| 10/09/2026 16:22 | 10 | 109.25 |
| 10/09/2026 16:22 | 4 | 109.25 |
| 10/09/2026 16:22 | 60 | 109.25 |
| 10/09/2026 16:22 | 40 | 109.25 |
| 10/09/2026 16:22 | 12 | 109.24 |
| 10/09/2026 16:22 | 1 | 109.24 |
| 10/09/2026 16:22 | 5 | 109.23 |
| 10/09/2026 16:22 | 38 | 109.23 |
| 10/09/2026 16:22 | 2 | 109.23 |
| 10/09/2026 16:22 | 100 | 109.23 |
| 10/09/2026 16:22 | 17 | 109.19 |
| 10/09/2026 16:22 | 105 | 109.19 |
| 10/09/2026 16:22 | 300 | 109.19 |
| 10/09/2026 16:22 | 295 | 109.21 |
| 10/09/2026 16:22 | 3 | 109.21 |
| 10/09/2026 16:22 | 2 | 109.21 |
| 10/09/2026 16:22 | 20 | 109.20 |
| 10/09/2026 16:22 | 1 | 109.20 |
| 10/09/2026 16:22 | 100 | 109.19 |
| 10/09/2026 16:22 | 100 | 109.19 |
| 10/09/2026 16:22 | 2 | 109.19 |
| 10/09/2026 16:22 | 100 | 109.17 |
| 10/09/2026 16:22 | 12 | 109.17 |
| 10/09/2026 16:22 | 61 | 109.15 |
| 10/09/2026 16:22 | 4 | 109.15 |
| 10/09/2026 16:22 | 34 | 109.15 |
| 10/09/2026 16:22 | 65 | 109.15 |
| 10/09/2026 16:22 | 1 | 109.15 |
| 10/09/2026 16:22 | 245 | 109.15 |
| 10/09/2026 16:22 | 100 | 109.15 |
| 10/09/2026 16:22 | 55 | 109.15 |
| 10/09/2026 16:22 | 45 | 109.15 |
| 10/09/2026 16:22 | 165 | 109.15 |
| 10/09/2026 16:22 | 65 | 109.15 |
| 10/09/2026 16:22 | 100 | 109.15 |
| 10/09/2026 16:22 | 100 | 109.14 |
| 10/09/2026 16:22 | 60 | 109.15 |
| 10/09/2026 16:22 | 100 | 109.15 |
| 10/09/2026 16:22 | 50 | 109.13 |
| 10/09/2026 16:22 | 10 | 109.13 |
| 10/09/2026 16:22 | 500 | 109.11 |
| 10/09/2026 16:22 | 1 | 109.09 |
| 10/09/2026 16:22 | 6 | 109.09 |
| 10/09/2026 16:22 | 16 | 109.09 |
| 10/09/2026 16:22 | 80 | 109.08 |
| 10/09/2026 16:22 | 20 | 109.08 |
| 10/09/2026 16:22 | 100 | 109.085 |
| 10/09/2026 16:22 | 100 | 109.08 |
| 10/09/2026 16:22 | 100 | 109.095 |
| 10/09/2026 16:22 | 1 | 109.12 |
| 10/09/2026 16:22 | 500 | 109.12 |
| 10/09/2026 16:22 | 100 | 109.09 |
| 10/09/2026 16:22 | 100 | 109.09 |
| 10/09/2026 16:22 | 100 | 109.09 |
| 10/09/2026 16:22 | 100 | 109.09 |
| 10/09/2026 16:22 | 1 | 109.09 |
| 10/09/2026 16:22 | 99 | 109.09 |
| 10/09/2026 16:22 | 1 | 109.09 |
| 10/09/2026 16:22 | 100 | 109.09 |
| 10/09/2026 16:22 | 1 | 109.11 |
| 10/09/2026 16:22 | 100 | 109.13 |
| 10/09/2026 16:22 | 500 | 109.13 |
| 10/09/2026 16:22 | 100 | 109.11 |
| 10/09/2026 16:22 | 100 | 109.11 |
| 10/09/2026 16:22 | 18 | 109.11 |
| 10/09/2026 16:22 | 20 | 109.11 |
| 10/09/2026 16:22 | 100 | 109.11 |
| 10/09/2026 16:22 | 100 | 109.12 |
| 10/09/2026 16:22 | 100 | 109.12 |
| 10/09/2026 16:22 | 200 | 109.13 |
| 10/09/2026 16:22 | 536 | 109.13 |
| 10/09/2026 16:22 | 45 | 109.13 |
| 10/09/2026 16:22 | 93 | 109.13 |
| 10/09/2026 16:22 | 1 | 109.13 |
| 10/09/2026 16:22 | 4 | 109.13 |
| 10/09/2026 16:22 | 14 | 109.13 |
| 10/09/2026 16:22 | 307 | 109.13 |
| 10/09/2026 16:21 | 10 | 109.11 |
| 10/09/2026 16:21 | 10 | 109.11 |
| 10/09/2026 16:21 | 100 | 109.11 |
| 10/09/2026 16:21 | 500 | 109.10 |
| 10/09/2026 16:21 | 1 | 109.10 |
| 10/09/2026 16:21 | 10 | 109.07 |
| 10/09/2026 16:21 | 100 | 109.07 |
| 10/09/2026 16:21 | 15 | 109.10 |
| 10/09/2026 16:21 | 100 | 109.07 |
| 10/09/2026 16:21 | 100 | 109.05 |
| 10/09/2026 16:21 | 30 | 109.05 |
| 10/09/2026 16:21 | 71 | 109.05 |
| 10/09/2026 16:21 | 500 | 109.03 |
| 10/09/2026 16:21 | 47 | 109.03 |
| 10/09/2026 16:21 | 100 | 109.01 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 97 | 109.005 |
| 10/09/2026 16:21 | 3 | 109.005 |
| 10/09/2026 16:21 | 100 | 109.005 |
| 10/09/2026 16:21 | 100 | 108.985 |
| 10/09/2026 16:21 | 100 | 108.985 |
| 10/09/2026 16:21 | 100 | 108.99 |
| 10/09/2026 16:21 | 100 | 109.01 |
| 10/09/2026 16:21 | 100 | 109.01 |
| 10/09/2026 16:21 | 1 | 109.01 |
| 10/09/2026 16:21 | 150 | 109.02 |
| 10/09/2026 16:21 | 37 | 109.02 |
| 10/09/2026 16:21 | 13 | 109.05 |
| 10/09/2026 16:21 | 1 | 109.05 |
| 10/09/2026 16:21 | 15 | 109.05 |
| 10/09/2026 16:21 | 20 | 109.03 |
| 10/09/2026 16:21 | 32 | 109.03 |
| 10/09/2026 16:21 | 100 | 109.03 |
| 10/09/2026 16:21 | 61 | 109.03 |
| 10/09/2026 16:21 | 59 | 109.02 |
| 10/09/2026 16:21 | 327 | 109.02 |
| 10/09/2026 16:21 | 4 | 109.02 |
| 10/09/2026 16:21 | 67 | 109.02 |
| 10/09/2026 16:21 | 1 | 109.02 |
| 10/09/2026 16:21 | 3 | 109.02 |
| 10/09/2026 16:21 | 9 | 109.02 |
| 10/09/2026 16:21 | 17 | 109.02 |
| 10/09/2026 16:21 | 1 | 109.02 |
| 10/09/2026 16:21 | 71 | 109.02 |
| 10/09/2026 16:21 | 100 | 108.98 |
| 10/09/2026 16:21 | 87 | 108.98 |
| 10/09/2026 16:21 | 13 | 108.98 |
| 10/09/2026 16:21 | 1 | 108.99 |
| 10/09/2026 16:21 | 81 | 108.99 |
| 10/09/2026 16:21 | 6 | 108.99 |
| 10/09/2026 16:21 | 13 | 109.00 |
| 10/09/2026 16:21 | 100 | 109.00 |
| 10/09/2026 16:21 | 41 | 109.00 |
| 10/09/2026 16:21 | 59 | 109.01 |
| 10/09/2026 16:21 | 12 | 109.02 |
| 10/09/2026 16:21 | 100 | 109.01 |
| 10/09/2026 16:21 | 18 | 109.02 |
| 10/09/2026 16:21 | 18 | 109.02 |
| 10/09/2026 16:21 | 18 | 109.01 |
| 10/09/2026 16:21 | 100 | 109.01 |
| 10/09/2026 16:21 | 32 | 109.01 |
| 10/09/2026 16:21 | 38 | 109.03 |
| 10/09/2026 16:21 | 1 | 109.03 |
| 10/09/2026 16:21 | 17 | 109.03 |
| 10/09/2026 16:21 | 48 | 109.03 |
| 10/09/2026 16:21 | 500 | 109.00 |
| 10/09/2026 16:21 | 100 | 108.93 |
| 10/09/2026 16:21 | 26 | 108.93 |
| 10/09/2026 16:21 | 500 | 108.89 |
| 10/09/2026 16:21 | 27 | 108.88 |
| 10/09/2026 16:21 | 70 | 108.84 |
| 10/09/2026 16:21 | 100 | 108.84 |
| 10/09/2026 16:21 | 100 | 108.84 |
| 10/09/2026 16:21 | 100 | 108.84 |
| 10/09/2026 16:21 | 100 | 108.84 |
| 10/09/2026 16:21 | 80 | 108.84 |
| 10/09/2026 16:21 | 500 | 108.86 |
| 10/09/2026 16:21 | 80 | 108.86 |
| 10/09/2026 16:21 | 1 | 108.89 |
| 10/09/2026 16:21 | 10 | 108.89 |
| 10/09/2026 16:21 | 100 | 108.875 |
| 10/09/2026 16:21 | 17 | 108.87 |
| 10/09/2026 16:21 | 1 | 108.87 |
| 10/09/2026 16:21 | 82 | 108.87 |
| 10/09/2026 16:21 | 500 | 108.88 |
| 10/09/2026 16:21 | 90 | 108.88 |
| 10/09/2026 16:21 | 50 | 108.89 |
| 10/09/2026 16:21 | 101 | 108.89 |
| 10/09/2026 16:21 | 7 | 108.89 |
| 10/09/2026 16:21 | 5 | 108.89 |
| 10/09/2026 16:21 | 1 | 108.89 |
| 10/09/2026 16:21 | 15 | 108.89 |
| 10/09/2026 16:21 | 59 | 108.91 |
| 10/09/2026 16:21 | 416 | 108.91 |
| 10/09/2026 16:21 | 25 | 108.91 |
| 10/09/2026 16:21 | 2 | 108.88 |
| 10/09/2026 16:21 | 480 | 108.88 |
| 10/09/2026 16:21 | 20 | 108.88 |
| 10/09/2026 16:21 | 40 | 108.89 |
| 10/09/2026 16:21 | 100 | 108.89 |
| 10/09/2026 16:21 | 1 | 108.90 |
| 10/09/2026 16:21 | 24 | 108.90 |
| 10/09/2026 16:21 | 56 | 108.90 |
| 10/09/2026 16:21 | 20 | 108.90 |
| 10/09/2026 16:21 | 1 | 108.90 |
| 10/09/2026 16:21 | 1 | 108.93 |
| 10/09/2026 16:21 | 70 | 108.94 |
| 10/09/2026 16:21 | 1 | 108.96 |
| 10/09/2026 16:21 | 3 | 108.96 |
| 10/09/2026 16:21 | 30 | 108.98 |
| 10/09/2026 16:21 | 92 | 109.00 |
| 10/09/2026 16:21 | 10 | 109.00 |
| 10/09/2026 16:21 | 500 | 109.00 |
| 10/09/2026 16:21 | 361 | 109.00 |
| 10/09/2026 16:21 | 1 | 109.00 |
| 10/09/2026 16:21 | 1 | 109.00 |
| 10/09/2026 16:21 | 37 | 109.00 |
| 10/09/2026 16:21 | 100 | 109.00 |
| 10/09/2026 16:21 | 12 | 109.00 |
| 10/09/2026 16:21 | 38 | 109.00 |
| 10/09/2026 16:21 | 910 | 109.00 |
| 10/09/2026 16:21 | 90 | 109.00 |
| 10/09/2026 16:21 | 10 | 109.00 |
| 10/09/2026 16:21 | 25 | 108.99 |
| 10/09/2026 16:21 | 10 | 108.99 |
| 10/09/2026 16:21 | 2 | 108.98 |
| 10/09/2026 16:21 | 100 | 108.97 |
| 10/09/2026 16:21 | 400 | 108.97 |
| 10/09/2026 16:21 | 2 | 108.97 |
| 10/09/2026 16:20 | 100 | 108.95 |
| 10/09/2026 16:20 | 222 | 108.96 |
| 10/09/2026 16:20 | 278 | 108.96 |
| 10/09/2026 16:20 | 20 | 108.96 |
| 10/09/2026 16:20 | 100 | 108.915 |
| 10/09/2026 16:20 | 100 | 108.915 |
| 10/09/2026 16:20 | 100 | 108.92 |
| 10/09/2026 16:20 | 100 | 108.95 |
| 10/09/2026 16:20 | 100 | 108.95 |
| 10/09/2026 16:20 | 100 | 108.93 |
| 10/09/2026 16:20 | 100 | 108.925 |
| 10/09/2026 16:20 | 100 | 108.925 |
| 10/09/2026 16:20 | 100 | 108.96 |
| 10/09/2026 16:20 | 10 | 108.96 |
| 10/09/2026 16:20 | 5 | 108.95 |
| 10/09/2026 16:20 | 600 | 108.95 |
| 10/09/2026 16:20 | 12 | 108.95 |
| 10/09/2026 16:20 | 4 | 108.92 |
| 10/09/2026 16:20 | 500 | 108.87 |
| 10/09/2026 16:20 | 20 | 108.86 |
| 10/09/2026 16:20 | 20 | 108.85 |
| 10/09/2026 16:20 | 289 | 108.84 |
| 10/09/2026 16:20 | 211 | 108.84 |
| 10/09/2026 16:20 | 20 | 108.85 |
| 10/09/2026 16:20 | 500 | 108.87 |
| 10/09/2026 16:20 | 400 | 108.79 |
| 10/09/2026 16:20 | 351 | 108.84 |
| 10/09/2026 16:20 | 48 | 108.84 |
| 10/09/2026 16:20 | 1 | 108.84 |
| 10/09/2026 16:20 | 100 | 108.84 |
| 10/09/2026 16:20 | 20 | 108.86 |
| 10/09/2026 16:20 | 1 | 108.91 |
| 10/09/2026 16:20 | 20 | 108.91 |
| 10/09/2026 16:20 | 9 | 108.91 |
| 10/09/2026 16:20 | 42 | 108.88 |
| 10/09/2026 16:20 | 500 | 108.87 |
| 10/09/2026 16:20 | 26 | 108.85 |
| 10/09/2026 16:20 | 9 | 108.85 |
| 10/09/2026 16:20 | 2 | 108.85 |
| 10/09/2026 16:20 | 100 | 108.845 |
| 10/09/2026 16:20 | 100 | 108.83 |
| 10/09/2026 16:20 | 20 | 108.86 |
| 10/09/2026 16:20 | 40 | 108.86 |
| 10/09/2026 16:19 | 30 | 108.90 |
| 10/09/2026 16:19 | 36 | 108.89 |
| 10/09/2026 16:19 | 61 | 108.89 |
| 10/09/2026 16:19 | 74 | 108.865 |
| 10/09/2026 16:19 | 500 | 108.85 |
| 10/09/2026 16:19 | 100 | 108.83 |
| 10/09/2026 16:19 | 100 | 108.83 |
| 10/09/2026 16:19 | 11 | 108.82 |
| 10/09/2026 16:19 | 6 | 108.79 |
| 10/09/2026 16:19 | 3 | 108.79 |
| 10/09/2026 16:19 | 1 | 108.79 |
| 10/09/2026 16:19 | 6 | 108.79 |
| 10/09/2026 16:19 | 1 | 108.82 |
| 10/09/2026 16:19 | 500 | 108.82 |
| 10/09/2026 16:19 | 13 | 108.85 |
| 10/09/2026 16:19 | 98 | 108.84 |
| 10/09/2026 16:19 | 1 | 108.84 |
| 10/09/2026 16:19 | 1 | 108.84 |
| 10/09/2026 16:19 | 19 | 108.84 |
| 10/09/2026 16:19 | 19 | 108.83 |
| 10/09/2026 16:19 | 1 | 108.83 |
| 10/09/2026 16:19 | 110 | 108.83 |
| 10/09/2026 16:19 | 100 | 108.825 |
| 10/09/2026 16:19 | 36 | 108.83 |
| 10/09/2026 16:19 | 34 | 108.83 |
| 10/09/2026 16:19 | 354 | 108.84 |
| 10/09/2026 16:19 | 146 | 108.84 |
| 10/09/2026 16:19 | 29 | 108.86 |
| 10/09/2026 16:19 | 70 | 108.86 |
| 10/09/2026 16:19 | 1 | 108.86 |
| 10/09/2026 16:19 | 69 | 108.86 |
| 10/09/2026 16:19 | 1 | 108.86 |
| 10/09/2026 16:19 | 100 | 108.86 |
| 10/09/2026 16:19 | 100 | 108.86 |
| 10/09/2026 16:19 | 10 | 108.88 |
| 10/09/2026 16:19 | 1 | 108.85 |
| 10/09/2026 16:19 | 9 | 108.84 |
| 10/09/2026 16:19 | 16 | 108.84 |
| 10/09/2026 16:19 | 33 | 108.84 |
| 10/09/2026 16:19 | 10 | 108.83 |
| 10/09/2026 16:19 | 3 | 108.83 |
| 10/09/2026 16:19 | 94 | 108.82 |
| 10/09/2026 16:19 | 100 | 108.82 |
| 10/09/2026 16:19 | 218 | 108.85 |
| 10/09/2026 16:19 | 1 | 108.85 |
| 10/09/2026 16:19 | 2 | 108.85 |
| 10/09/2026 16:19 | 4 | 108.85 |
| 10/09/2026 16:19 | 14 | 108.85 |
| 10/09/2026 16:19 | 261 | 108.85 |
| 10/09/2026 16:19 | 239 | 108.88 |
| 10/09/2026 16:19 | 61 | 108.88 |
| 10/09/2026 16:19 | 439 | 108.88 |
| 10/09/2026 16:19 | 41 | 108.88 |
| 10/09/2026 16:19 | 300 | 108.88 |
| 10/09/2026 16:19 | 100 | 108.88 |
| 10/09/2026 16:19 | 500 | 108.88 |
| 10/09/2026 16:19 | 500 | 108.88 |
| 10/09/2026 16:19 | 300 | 108.88 |
| 10/09/2026 16:19 | 100 | 108.88 |
| 10/09/2026 16:19 | 500 | 108.88 |
| 10/09/2026 16:19 | 400 | 108.88 |
| 10/09/2026 16:19 | 100 | 108.86 |
| 10/09/2026 16:19 | 20 | 108.81 |
| 10/09/2026 16:19 | 100 | 108.81 |
| 10/09/2026 16:19 | 92 | 108.79 |
| 10/09/2026 16:19 | 100 | 108.785 |
| 10/09/2026 16:19 | 376 | 108.785 |
| 10/09/2026 16:19 | 200 | 108.78 |
| 10/09/2026 16:19 | 200 | 108.78 |
| 10/09/2026 16:19 | 200 | 108.78 |
| 10/09/2026 16:19 | 15 | 108.78 |
| 10/09/2026 16:19 | 288 | 108.76 |
| 10/09/2026 16:19 | 12 | 108.76 |
| 10/09/2026 16:19 | 37 | 108.78 |
| 10/09/2026 16:19 | 1 | 108.75 |
| 10/09/2026 16:19 | 300 | 108.75 |
| 10/09/2026 16:19 | 54 | 108.75 |
| 10/09/2026 16:19 | 2 | 108.75 |
| 10/09/2026 16:19 | 20 | 108.75 |
| 10/09/2026 16:18 | 300 | 108.735 |
| 10/09/2026 16:18 | 300 | 108.735 |
| 10/09/2026 16:18 | 20 | 108.75 |
| 10/09/2026 16:18 | 35 | 108.71 |
| 10/09/2026 16:18 | 100 | 108.645 |
| 10/09/2026 16:18 | 4 | 108.645 |
| 10/09/2026 16:18 | 99 | 108.645 |
| 10/09/2026 16:18 | 3 | 108.65 |
| 10/09/2026 16:18 | 1 | 108.65 |
| 10/09/2026 16:18 | 500 | 108.68 |
| 10/09/2026 16:18 | 100 | 108.68 |
| 10/09/2026 16:18 | 400 | 108.71 |
| 10/09/2026 16:18 | 50 | 108.715 |
| 10/09/2026 16:18 | 54 | 108.75 |
| 10/09/2026 16:18 | 100 | 108.75 |
| 10/09/2026 16:18 | 25 | 108.70 |
| 10/09/2026 16:18 | 500 | 108.70 |
| 10/09/2026 16:18 | 1 | 108.70 |
| 10/09/2026 16:18 | 41 | 108.72 |
| 10/09/2026 16:18 | 100 | 108.74 |
| 10/09/2026 16:18 | 13 | 108.75 |
| 10/09/2026 16:18 | 100 | 108.75 |
| 10/09/2026 16:18 | 1 | 108.75 |
| 10/09/2026 16:18 | 30 | 108.75 |
| 10/09/2026 16:18 | 100 | 108.75 |
| 10/09/2026 16:18 | 87 | 108.75 |
| 10/09/2026 16:18 | 100 | 108.75 |
| 10/09/2026 16:18 | 100 | 108.74 |
| 10/09/2026 16:18 | 11 | 108.72 |
| 10/09/2026 16:18 | 100 | 108.74 |
| 10/09/2026 16:18 | 100 | 108.75 |
| 10/09/2026 16:18 | 999 | 108.74 |
| 10/09/2026 16:18 | 20 | 108.74 |
| 10/09/2026 16:18 | 81 | 108.74 |
| 10/09/2026 16:18 | 19 | 108.74 |
| 10/09/2026 16:18 | 1 | 108.74 |
| 10/09/2026 16:18 | 80 | 108.74 |
| 10/09/2026 16:18 | 100 | 108.74 |
| 10/09/2026 16:18 | 200 | 108.75 |
| 10/09/2026 16:18 | 20 | 108.75 |
| 10/09/2026 16:18 | 1 | 108.80 |
| 10/09/2026 16:18 | 20 | 108.83 |
| 10/09/2026 16:18 | 3055 | 108.84 |
| 10/09/2026 16:18 | 70 | 108.86 |
| 10/09/2026 16:18 | 5 | 108.92 |
| 10/09/2026 16:18 | 100 | 108.95 |
| 10/09/2026 16:18 | 100 | 108.94 |
| 10/09/2026 16:18 | 300 | 108.94 |
| 10/09/2026 16:18 | 500 | 108.94 |
| 10/09/2026 16:18 | 99 | 109.00 |
| 10/09/2026 16:18 | 100 | 109.00 |
| 10/09/2026 16:18 | 100 | 109.00 |
| 10/09/2026 16:18 | 100 | 109.00 |
| 10/09/2026 16:18 | 72 | 109.00 |
| 10/09/2026 16:18 | 28 | 109.00 |
| 10/09/2026 16:18 | 99 | 109.00 |
| 10/09/2026 16:18 | 1 | 109.00 |
| 10/09/2026 16:18 | 50 | 109.00 |
| 10/09/2026 16:18 | 24 | 108.97 |
| 10/09/2026 16:18 | 199 | 108.97 |
| 10/09/2026 16:18 | 71 | 108.97 |
| 10/09/2026 16:18 | 42 | 108.96 |
| 10/09/2026 16:18 | 52 | 108.96 |
| 10/09/2026 16:18 | 20 | 108.96 |
| 10/09/2026 16:18 | 58 | 108.92 |
| 10/09/2026 16:18 | 100 | 108.92 |
| 10/09/2026 16:18 | 200 | 108.91 |
| 10/09/2026 16:18 | 50 | 108.89 |
| 10/09/2026 16:18 | 1 | 108.89 |
| 10/09/2026 16:18 | 219 | 108.89 |
| 10/09/2026 16:18 | 100 | 108.90 |
| 10/09/2026 16:18 | 10 | 108.91 |
| 10/09/2026 16:18 | 5 | 108.91 |
| 10/09/2026 16:18 | 39 | 108.91 |
| 10/09/2026 16:18 | 2 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 40 | 108.90 |
| 10/09/2026 16:18 | 300 | 108.905 |
| 10/09/2026 16:18 | 400 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.90 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 300 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 50 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 100 | 108.905 |
| 10/09/2026 16:18 | 300 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 100 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 300 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 100 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 150 | 108.905 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.91 |
| 10/09/2026 16:18 | 300 | 108.91 |
| 10/09/2026 16:18 | 100 | 108.89 |
| 10/09/2026 16:18 | 3 | 108.89 |
| 10/09/2026 16:18 | 17 | 108.89 |
| 10/09/2026 16:18 | 10 | 108.90 |
| 10/09/2026 16:18 | 100 | 108.935 |
| 10/09/2026 16:18 | 30 | 108.94 |
| 10/09/2026 16:18 | 70 | 108.94 |
| 10/09/2026 16:18 | 25 | 108.94 |
| 10/09/2026 16:18 | 30 | 108.93 |
| 10/09/2026 16:18 | 1 | 108.93 |
| 10/09/2026 16:18 | 100 | 108.95 |
| 10/09/2026 16:18 | 20 | 108.96 |
| 10/09/2026 16:18 | 500 | 108.96 |
| 10/09/2026 16:18 | 20 | 108.98 |
| 10/09/2026 16:18 | 42 | 109.00 |
| 10/09/2026 16:18 | 100 | 109.00 |
| 10/09/2026 16:18 | 500 | 108.99 |
| 10/09/2026 16:18 | 100 | 108.98 |
| 10/09/2026 16:18 | 5 | 109.00 |
| 10/09/2026 16:18 | 5 | 109.03 |
| 10/09/2026 16:18 | 31 | 109.09 |
| 10/09/2026 16:18 | 69 | 109.08 |
| 10/09/2026 16:18 | 1 | 109.08 |
| 10/09/2026 16:18 | 100 | 109.08 |
| 10/09/2026 16:18 | 58 | 109.07 |
| 10/09/2026 16:18 | 4 | 109.07 |
| 10/09/2026 16:18 | 100 | 109.07 |
| 10/09/2026 16:18 | 397 | 109.05 |
| 10/09/2026 16:18 | 3 | 109.05 |
| 10/09/2026 16:18 | 281 | 109.05 |
| 10/09/2026 16:18 | 219 | 109.05 |
| 10/09/2026 16:17 | 79 | 109.03 |
| 10/09/2026 16:17 | 1 | 109.03 |
| 10/09/2026 16:17 | 20 | 109.03 |
| 10/09/2026 16:17 | 11 | 109.02 |
| 10/09/2026 16:17 | 1 | 108.96 |
| 10/09/2026 16:17 | 15 | 108.96 |
| 10/09/2026 16:17 | 40 | 108.96 |
| 10/09/2026 16:17 | 60 | 108.96 |
| 10/09/2026 16:17 | 90 | 108.96 |
| 10/09/2026 16:17 | 100 | 108.97 |
| 10/09/2026 16:17 | 100 | 108.97 |
| 10/09/2026 16:17 | 150 | 108.97 |
| 10/09/2026 16:17 | 300 | 108.97 |
| 10/09/2026 16:17 | 100 | 108.995 |
| 10/09/2026 16:17 | 100 | 109.01 |
| 10/09/2026 16:17 | 500 | 108.97 |
| 10/09/2026 16:17 | 28 | 108.97 |
| 10/09/2026 16:17 | 27 | 108.96 |
| 10/09/2026 16:17 | 100 | 108.96 |
| 10/09/2026 16:17 | 131 | 108.95 |
| 10/09/2026 16:17 | 50 | 108.95 |
| 10/09/2026 16:17 | 72 | 108.95 |
| 10/09/2026 16:17 | 20 | 109.00 |
| 10/09/2026 16:17 | 5 | 109.00 |
| 10/09/2026 16:17 | 30 | 109.00 |
| 10/09/2026 16:17 | 3 | 109.00 |
| 10/09/2026 16:17 | 10 | 109.00 |
| 10/09/2026 16:17 | 5 | 109.00 |
| 10/09/2026 16:17 | 100 | 109.00 |
| 10/09/2026 16:17 | 99 | 109.015 |
| 10/09/2026 16:17 | 1 | 109.02 |
| 10/09/2026 16:17 | 100 | 109.03 |
| 10/09/2026 16:17 | 100 | 109.03 |
| 10/09/2026 16:17 | 38 | 109.06 |
| 10/09/2026 16:17 | 22 | 109.07 |
| 10/09/2026 16:17 | 1 | 109.07 |
| 10/09/2026 16:17 | 100 | 109.07 |
| 10/09/2026 16:17 | 100 | 109.07 |
| 10/09/2026 16:17 | 100 | 109.07 |
| 10/09/2026 16:17 | 100 | 109.07 |
| 10/09/2026 16:17 | 6 | 109.06 |
| 10/09/2026 16:17 | 60 | 109.06 |
| 10/09/2026 16:17 | 54 | 109.06 |
| 10/09/2026 16:17 | 1 | 109.06 |
| 10/09/2026 16:17 | 39 | 109.06 |
| 10/09/2026 16:17 | 1 | 109.06 |
| 10/09/2026 16:17 | 50 | 109.06 |
| 10/09/2026 16:17 | 14 | 109.06 |
| 10/09/2026 16:17 | 100 | 109.075 |
| 10/09/2026 16:17 | 27 | 109.075 |
| 10/09/2026 16:17 | 16 | 109.09 |
| 10/09/2026 16:17 | 60 | 109.08 |
| 10/09/2026 16:17 | 10 | 109.12 |
| 10/09/2026 16:17 | 10 | 109.09 |
| 10/09/2026 16:17 | 100 | 109.09 |
| 10/09/2026 16:17 | 150 | 109.09 |
| 10/09/2026 16:17 | 10 | 109.09 |
| 10/09/2026 16:17 | 30 | 109.10 |
| 10/09/2026 16:17 | 100 | 109.11 |
| 10/09/2026 16:17 | 100 | 109.115 |
| 10/09/2026 16:17 | 75 | 109.135 |
| 10/09/2026 16:17 | 25 | 109.135 |
| 10/09/2026 16:17 | 15 | 109.14 |
| 10/09/2026 16:17 | 16 | 109.14 |
| 10/09/2026 16:17 | 100 | 109.14 |
| 10/09/2026 16:17 | 100 | 109.15 |
| 10/09/2026 16:17 | 78 | 109.15 |
| 10/09/2026 16:17 | 2 | 109.15 |
| 10/09/2026 16:17 | 10 | 109.16 |
| 10/09/2026 16:17 | 11 | 109.16 |
| 10/09/2026 16:17 | 25 | 109.16 |
| 10/09/2026 16:17 | 100 | 109.16 |
| 10/09/2026 16:17 | 10 | 109.17 |
| 10/09/2026 16:17 | 15 | 109.17 |
| 10/09/2026 16:17 | 100 | 109.17 |
| 10/09/2026 16:17 | 10 | 109.17 |
| 10/09/2026 16:17 | 15 | 109.17 |
| 10/09/2026 16:17 | 160 | 109.18 |
| 10/09/2026 16:17 | 10 | 109.20 |
| 10/09/2026 16:17 | 14 | 109.20 |
| 10/09/2026 16:17 | 15 | 109.20 |
| 10/09/2026 16:17 | 10 | 109.20 |
| 10/09/2026 16:17 | 6 | 109.20 |
| 10/09/2026 16:17 | 46 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 1 | 109.21 |
| 10/09/2026 16:17 | 1 | 109.21 |
| 10/09/2026 16:17 | 54 | 109.21 |
| 10/09/2026 16:17 | 200 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 15 | 109.22 |
| 10/09/2026 16:17 | 20 | 109.23 |
| 10/09/2026 16:17 | 100 | 109.24 |
| 10/09/2026 16:17 | 50 | 109.25 |
| 10/09/2026 16:17 | 24 | 109.25 |
| 10/09/2026 16:17 | 1 | 109.25 |
| 10/09/2026 16:17 | 7 | 109.24 |
| 10/09/2026 16:17 | 220 | 109.24 |
| 10/09/2026 16:17 | 45 | 109.24 |
| 10/09/2026 16:17 | 1 | 109.24 |
| 10/09/2026 16:17 | 227 | 109.24 |
| 10/09/2026 16:17 | 23 | 109.24 |
| 10/09/2026 16:17 | 100 | 109.20 |
| 10/09/2026 16:17 | 10 | 109.20 |
| 10/09/2026 16:17 | 90 | 109.20 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 14 | 109.20 |
| 10/09/2026 16:17 | 447 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.20 |
| 10/09/2026 16:17 | 38 | 109.20 |
| 10/09/2026 16:17 | 100 | 109.19 |
| 10/09/2026 16:17 | 10 | 109.20 |
| 10/09/2026 16:17 | 10 | 109.20 |
| 10/09/2026 16:17 | 12 | 109.22 |
| 10/09/2026 16:17 | 10 | 109.22 |
| 10/09/2026 16:17 | 116 | 109.22 |
| 10/09/2026 16:17 | 100 | 109.23 |
| 10/09/2026 16:17 | 399 | 109.23 |
| 10/09/2026 16:17 | 1 | 109.23 |
| 10/09/2026 16:17 | 100 | 109.23 |
| 10/09/2026 16:17 | 100 | 109.21 |
| 10/09/2026 16:17 | 210 | 109.23 |
| 10/09/2026 16:17 | 90 | 109.23 |
| 10/09/2026 16:17 | 10 | 109.21 |
| 10/09/2026 16:17 | 9 | 109.18 |
| 10/09/2026 16:17 | 3 | 109.19 |
| 10/09/2026 16:17 | 32 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.20 |
| 10/09/2026 16:17 | 67 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.20 |
| 10/09/2026 16:17 | 499 | 109.20 |
| 10/09/2026 16:17 | 3 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.20 |
| 10/09/2026 16:17 | 35 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.20 |
| 10/09/2026 16:17 | 1 | 109.19 |
| 10/09/2026 16:17 | 100 | 109.185 |
| 10/09/2026 16:17 | 100 | 109.185 |
| 10/09/2026 16:17 | 25 | 109.19 |
| 10/09/2026 16:17 | 13 | 109.19 |
| 10/09/2026 16:17 | 936 | 109.19 |
| 10/09/2026 16:17 | 1 | 109.19 |
| 10/09/2026 16:17 | 63 | 109.19 |
| 10/09/2026 16:16 | 100 | 109.17 |
| 10/09/2026 16:16 | 100 | 109.17 |
| 10/09/2026 16:16 | 100 | 109.17 |
| 10/09/2026 16:16 | 10 | 109.17 |
| 10/09/2026 16:16 | 1 | 109.17 |
| 10/09/2026 16:16 | 45 | 109.17 |
| 10/09/2026 16:16 | 344 | 109.17 |
| 10/09/2026 16:16 | 100 | 109.165 |
| 10/09/2026 16:16 | 100 | 109.175 |
| 10/09/2026 16:16 | 100 | 109.175 |
| 10/09/2026 16:16 | 100 | 109.175 |
| 10/09/2026 16:16 | 100 | 109.17 |
| 10/09/2026 16:16 | 216 | 109.15 |
| 10/09/2026 16:16 | 45 | 109.15 |
| 10/09/2026 16:16 | 45 | 109.15 |
| 10/09/2026 16:16 | 93 | 109.15 |
| 10/09/2026 16:16 | 1 | 109.15 |
| 10/09/2026 16:16 | 100 | 109.15 |
| 10/09/2026 16:16 | 400 | 109.17 |
| 10/09/2026 16:16 | 100 | 109.14 |
| 10/09/2026 16:16 | 1 | 109.17 |
| 10/09/2026 16:16 | 45 | 109.18 |
| 10/09/2026 16:16 | 1 | 109.18 |
| 10/09/2026 16:16 | 100 | 109.18 |
| 10/09/2026 16:16 | 17 | 109.16 |
| 10/09/2026 16:16 | 25 | 109.16 |
| 10/09/2026 16:16 | 100 | 109.16 |
| 10/09/2026 16:16 | 500 | 109.15 |
| 10/09/2026 16:16 | 10 | 109.13 |
| 10/09/2026 16:16 | 4 | 109.14 |
| 10/09/2026 16:16 | 1 | 109.14 |
| 10/09/2026 16:16 | 5 | 109.14 |
| 10/09/2026 16:16 | 200 | 109.15 |
| 10/09/2026 16:16 | 100 | 109.11 |
| 10/09/2026 16:16 | 100 | 109.11 |
| 10/09/2026 16:16 | 100 | 109.095 |
| 10/09/2026 16:16 | 200 | 109.09 |
| 10/09/2026 16:16 | 500 | 109.07 |
| 10/09/2026 16:16 | 100 | 109.07 |
| 10/09/2026 16:16 | 690 | 109.07 |
| 10/09/2026 16:16 | 12 | 109.06 |
| 10/09/2026 16:16 | 1 | 109.10 |
| 10/09/2026 16:16 | 100 | 109.10 |
| 10/09/2026 16:16 | 100 | 109.10 |
| 10/09/2026 16:16 | 72 | 109.11 |
| 10/09/2026 16:16 | 1 | 109.11 |
| 10/09/2026 16:16 | 100 | 109.075 |
| 10/09/2026 16:16 | 100 | 109.075 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 500 | 109.05 |
| 10/09/2026 16:16 | 88 | 109.03 |
| 10/09/2026 16:16 | 12 | 109.03 |
| 10/09/2026 16:16 | 12 | 109.03 |
| 10/09/2026 16:16 | 20 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.03 |
| 10/09/2026 16:16 | 300 | 109.02 |
| 10/09/2026 16:16 | 100 | 109.02 |
| 10/09/2026 16:16 | 100 | 109.01 |
| 10/09/2026 16:16 | 61 | 109.02 |
| 10/09/2026 16:16 | 2 | 109.01 |
| 10/09/2026 16:16 | 50 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 13 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 4641 | 109.05 |
| 10/09/2026 16:16 | 359 | 109.05 |
| 10/09/2026 16:16 | 1000 | 109.05 |
| 10/09/2026 16:16 | 12 | 109.065 |
| 10/09/2026 16:16 | 13 | 109.065 |
| 10/09/2026 16:16 | 6 | 109.07 |
| 10/09/2026 16:16 | 100 | 109.08 |
| 10/09/2026 16:16 | 100 | 109.08 |
| 10/09/2026 16:16 | 100 | 109.09 |
| 10/09/2026 16:16 | 1 | 109.10 |
| 10/09/2026 16:16 | 75 | 109.10 |
| 10/09/2026 16:16 | 18 | 109.11 |
| 10/09/2026 16:16 | 100 | 109.13 |
| 10/09/2026 16:16 | 100 | 109.13 |
| 10/09/2026 16:16 | 5 | 109.13 |
| 10/09/2026 16:16 | 1 | 109.15 |
| 10/09/2026 16:16 | 63 | 109.16 |
| 10/09/2026 16:16 | 1 | 109.16 |
| 10/09/2026 16:16 | 21 | 109.17 |
| 10/09/2026 16:16 | 19 | 109.18 |
| 10/09/2026 16:16 | 65 | 109.17 |
| 10/09/2026 16:16 | 31 | 109.17 |
| 10/09/2026 16:16 | 45 | 109.17 |
| 10/09/2026 16:16 | 1 | 109.17 |
| 10/09/2026 16:16 | 358 | 109.17 |
| 10/09/2026 16:16 | 5 | 109.15 |
| 10/09/2026 16:16 | 91 | 109.16 |
| 10/09/2026 16:16 | 13 | 109.16 |
| 10/09/2026 16:16 | 12 | 109.17 |
| 10/09/2026 16:16 | 65 | 109.175 |
| 10/09/2026 16:16 | 35 | 109.17 |
| 10/09/2026 16:16 | 1 | 109.16 |
| 10/09/2026 16:16 | 100 | 109.16 |
| 10/09/2026 16:16 | 2 | 109.15 |
| 10/09/2026 16:16 | 25 | 109.15 |
| 10/09/2026 16:16 | 100 | 109.15 |
| 10/09/2026 16:16 | 500 | 109.12 |
| 10/09/2026 16:16 | 3 | 109.10 |
| 10/09/2026 16:16 | 12 | 109.10 |
| 10/09/2026 16:16 | 12 | 109.10 |
| 10/09/2026 16:16 | 1 | 109.12 |
| 10/09/2026 16:16 | 94 | 109.12 |
| 10/09/2026 16:16 | 12 | 109.12 |
| 10/09/2026 16:16 | 28 | 109.10 |
| 10/09/2026 16:16 | 50 | 109.10 |
| 10/09/2026 16:16 | 31 | 109.12 |
| 10/09/2026 16:16 | 12 | 109.12 |
| 10/09/2026 16:16 | 1 | 109.08 |
| 10/09/2026 16:16 | 4 | 109.08 |
| 10/09/2026 16:16 | 1 | 109.08 |
| 10/09/2026 16:16 | 13 | 109.08 |
| 10/09/2026 16:16 | 18 | 109.09 |
| 10/09/2026 16:16 | 850 | 109.10 |
| 10/09/2026 16:16 | 500 | 109.08 |
| 10/09/2026 16:16 | 20 | 109.05 |
| 10/09/2026 16:16 | 39 | 109.05 |
| 10/09/2026 16:16 | 23 | 109.05 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 38 | 109.03 |
| 10/09/2026 16:16 | 62 | 109.03 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 2 | 109.03 |
| 10/09/2026 16:16 | 98 | 109.03 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 16 | 109.03 |
| 10/09/2026 16:16 | 84 | 109.03 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.03 |
| 10/09/2026 16:16 | 18 | 109.03 |
| 10/09/2026 16:16 | 80 | 109.03 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 20 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.05 |
| 10/09/2026 16:16 | 3 | 109.05 |
| 10/09/2026 16:16 | 100 | 109.06 |
| 10/09/2026 16:16 | 3 | 109.06 |
| 10/09/2026 16:16 | 100 | 109.06 |
| 10/09/2026 16:16 | 10 | 109.06 |
| 10/09/2026 16:16 | 100 | 109.06 |
| 10/09/2026 16:16 | 3 | 109.065 |
| 10/09/2026 16:16 | 100 | 109.065 |
| 10/09/2026 16:16 | 5 | 109.05 |
| 10/09/2026 16:16 | 62 | 109.05 |
| 10/09/2026 16:16 | 238 | 109.05 |
| 10/09/2026 16:16 | 100 | 109.06 |
| 10/09/2026 16:16 | 25 | 109.07 |
| 10/09/2026 16:16 | 75 | 109.07 |
| 10/09/2026 16:16 | 25 | 109.07 |
| 10/09/2026 16:16 | 150 | 109.10 |
| 10/09/2026 16:16 | 70 | 109.10 |
| 10/09/2026 16:16 | 200 | 109.10 |
| 10/09/2026 16:16 | 1000 | 109.09 |
| 10/09/2026 16:16 | 25 | 109.09 |
| 10/09/2026 16:16 | 25 | 109.09 |
| 10/09/2026 16:16 | 100 | 109.09 |
| 10/09/2026 16:16 | 100 | 109.09 |
| 10/09/2026 16:16 | 25 | 109.09 |
| 10/09/2026 16:16 | 100 | 109.07 |
| 10/09/2026 16:16 | 100 | 109.07 |
| 10/09/2026 16:16 | 25 | 109.07 |
| 10/09/2026 16:16 | 25 | 109.07 |
| 10/09/2026 16:16 | 100 | 109.09 |
| 10/09/2026 16:16 | 200 | 109.09 |
| 10/09/2026 16:16 | 100 | 109.11 |
| 10/09/2026 16:16 | 100 | 109.12 |
| 10/09/2026 16:16 | 100 | 109.12 |
| 10/09/2026 16:16 | 100 | 109.12 |
| 10/09/2026 16:16 | 200 | 109.12 |
| 10/09/2026 16:16 | 3 | 109.12 |
| 10/09/2026 16:16 | 300 | 109.11 |
| 10/09/2026 16:16 | 150 | 109.10 |
| 10/09/2026 16:16 | 1 | 109.10 |
| 10/09/2026 16:16 | 400 | 109.09 |
| 10/09/2026 16:16 | 2 | 109.09 |
| 10/09/2026 16:16 | 86 | 109.07 |
| 10/09/2026 16:16 | 200 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 100 | 109.04 |
| 10/09/2026 16:16 | 20 | 109.05 |
| 10/09/2026 16:16 | 70 | 109.05 |
| 10/09/2026 16:16 | 60 | 109.08 |
| 10/09/2026 16:16 | 114 | 109.09 |
| 10/09/2026 16:16 | 187 | 109.09 |
| 10/09/2026 16:16 | 1 | 109.09 |
| 10/09/2026 16:16 | 12 | 109.09 |
| 10/09/2026 16:15 | 27 | 109.08 |
| 10/09/2026 16:15 | 10 | 109.09 |
| 10/09/2026 16:15 | 1 | 109.09 |
| 10/09/2026 16:15 | 9 | 109.09 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 300 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.085 |
| 10/09/2026 16:15 | 100 | 109.085 |
| 10/09/2026 16:15 | 100 | 109.085 |
| 10/09/2026 16:15 | 1 | 109.11 |
| 10/09/2026 16:15 | 185 | 109.11 |
| 10/09/2026 16:15 | 15 | 109.11 |
| 10/09/2026 16:15 | 59 | 109.10 |
| 10/09/2026 16:15 | 100 | 109.10 |
| 10/09/2026 16:15 | 100 | 109.10 |
| 10/09/2026 16:15 | 89 | 109.10 |
| 10/09/2026 16:15 | 10 | 109.10 |
| 10/09/2026 16:15 | 1 | 109.10 |
| 10/09/2026 16:15 | 300 | 109.075 |
| 10/09/2026 16:15 | 2 | 109.07 |
| 10/09/2026 16:15 | 500 | 109.04 |
| 10/09/2026 16:15 | 1 | 109.01 |
| 10/09/2026 16:15 | 100 | 109.02 |
| 10/09/2026 16:15 | 20 | 109.02 |
| 10/09/2026 16:15 | 20 | 109.06 |
| 10/09/2026 16:15 | 160 | 109.03 |
| 10/09/2026 16:15 | 1 | 109.03 |
| 10/09/2026 16:15 | 39 | 109.03 |
| 10/09/2026 16:15 | 38 | 109.04 |
| 10/09/2026 16:15 | 7 | 109.05 |
| 10/09/2026 16:15 | 60 | 109.09 |
| 10/09/2026 16:15 | 1 | 109.09 |
| 10/09/2026 16:15 | 46 | 109.09 |
| 10/09/2026 16:15 | 1 | 109.09 |
| 10/09/2026 16:15 | 51 | 109.09 |
| 10/09/2026 16:15 | 1 | 109.08 |
| 10/09/2026 16:15 | 16 | 109.08 |
| 10/09/2026 16:15 | 100 | 109.08 |
| 10/09/2026 16:15 | 1 | 109.09 |
| 10/09/2026 16:15 | 16 | 109.09 |
| 10/09/2026 16:15 | 100 | 109.09 |
| 10/09/2026 16:15 | 100 | 109.06 |
| 10/09/2026 16:15 | 100 | 109.06 |
| 10/09/2026 16:15 | 1000 | 109.04 |
| 10/09/2026 16:15 | 10 | 109.02 |
| 10/09/2026 16:15 | 241 | 109.03 |
| 10/09/2026 16:15 | 1 | 109.03 |
| 10/09/2026 16:15 | 15 | 109.03 |
| 10/09/2026 16:15 | 243 | 109.03 |
| 10/09/2026 16:15 | 9 | 109.03 |
| 10/09/2026 16:15 | 1 | 109.03 |
| 10/09/2026 16:15 | 90 | 109.03 |
| 10/09/2026 16:15 | 20 | 109.00 |
| 10/09/2026 16:15 | 69 | 109.00 |
| 10/09/2026 16:15 | 87 | 108.97 |
| 10/09/2026 16:15 | 100 | 108.98 |
| 10/09/2026 16:15 | 100 | 108.98 |
| 10/09/2026 16:15 | 200 | 108.98 |
| 10/09/2026 16:15 | 127 | 108.97 |
| 10/09/2026 16:15 | 12 | 108.97 |
| 10/09/2026 16:15 | 42 | 108.98 |
| 10/09/2026 16:15 | 119 | 108.99 |
| 10/09/2026 16:15 | 60 | 108.99 |
| 10/09/2026 16:15 | 40 | 108.99 |
| 10/09/2026 16:15 | 11 | 108.99 |
| 10/09/2026 16:15 | 90 | 108.99 |
| 10/09/2026 16:15 | 100 | 109.01 |
| 10/09/2026 16:15 | 39 | 109.01 |
| 10/09/2026 16:15 | 100 | 109.01 |
| 10/09/2026 16:15 | 199 | 109.01 |
| 10/09/2026 16:15 | 1 | 109.01 |
| 10/09/2026 16:15 | 100 | 109.00 |
| 10/09/2026 16:15 | 4 | 109.01 |
| 10/09/2026 16:15 | 1 | 109.01 |
| 10/09/2026 16:15 | 171 | 109.00 |
| 10/09/2026 16:15 | 194 | 109.00 |
| 10/09/2026 16:15 | 6 | 109.00 |
| 10/09/2026 16:15 | 3400 | 109.00 |
| 10/09/2026 16:15 | 200 | 109.00 |
| 10/09/2026 16:15 | 213 | 109.00 |
| 10/09/2026 16:15 | 20 | 109.00 |
| 10/09/2026 16:15 | 13 | 109.00 |
| 10/09/2026 16:15 | 200 | 109.00 |
| 10/09/2026 16:15 | 93 | 109.00 |
| 10/09/2026 16:15 | 120 | 109.00 |
| 10/09/2026 16:15 | 60 | 109.00 |
| 10/09/2026 16:15 | 20 | 109.00 |
| 10/09/2026 16:15 | 15 | 109.00 |
| 10/09/2026 16:15 | 267 | 109.00 |
| 10/09/2026 16:15 | 200 | 109.00 |
| 10/09/2026 16:15 | 26 | 109.00 |
| 10/09/2026 16:15 | 10 | 109.00 |
| 10/09/2026 16:15 | 5 | 109.00 |
| 10/09/2026 16:15 | 1000 | 109.00 |
| 10/09/2026 16:15 | 100 | 109.00 |
| 10/09/2026 16:15 | 1 | 109.00 |
| 10/09/2026 16:15 | 200 | 109.00 |
| 10/09/2026 16:15 | 3 | 109.00 |
| 10/09/2026 16:15 | 7 | 109.00 |
| 10/09/2026 16:15 | 2300 | 109.00 |
| 10/09/2026 16:15 | 5 | 109.00 |
| 10/09/2026 16:15 | 25 | 109.00 |
| 10/09/2026 16:15 | 1 | 109.00 |
| 10/09/2026 16:15 | 10 | 109.00 |
| 10/09/2026 16:15 | 50 | 109.00 |
| 10/09/2026 16:15 | 155 | 109.00 |
| 10/09/2026 16:15 | 13 | 109.00 |
| 10/09/2026 16:15 | 13 | 109.00 |
| 10/09/2026 16:15 | 1 | 109.00 |
| 10/09/2026 16:15 | 18 | 109.00 |
| 10/09/2026 16:15 | 3 | 108.98 |
| 10/09/2026 16:15 | 8 | 108.98 |
| 10/09/2026 16:15 | 29 | 108.98 |
| 10/09/2026 16:15 | 20 | 108.97 |
| 10/09/2026 16:15 | 3 | 108.96 |
| 10/09/2026 16:15 | 83 | 108.95 |
| 10/09/2026 16:15 | 5 | 108.95 |
| 10/09/2026 16:15 | 100 | 108.94 |
| 10/09/2026 16:15 | 6 | 108.94 |
| 10/09/2026 16:15 | 44 | 108.94 |
| 10/09/2026 16:15 | 3 | 108.93 |
| 10/09/2026 16:15 | 27 | 108.90 |
| 10/09/2026 16:15 | 500 | 108.89 |
| 10/09/2026 16:15 | 100 | 108.89 |
| 10/09/2026 16:15 | 14 | 108.89 |
| 10/09/2026 16:15 | 100 | 108.89 |
| 10/09/2026 16:15 | 5 | 108.89 |
| 10/09/2026 16:15 | 10 | 108.87 |
| 10/09/2026 16:15 | 9 | 108.88 |
| 10/09/2026 16:15 | 199 | 108.88 |
| 10/09/2026 16:15 | 1 | 108.88 |
| 10/09/2026 16:15 | 100 | 108.88 |
| 10/09/2026 16:15 | 50 | 108.88 |
| 10/09/2026 16:15 | 100 | 108.85 |
| 10/09/2026 16:15 | 5 | 108.85 |
| 10/09/2026 16:15 | 1083 | 108.85 |
| 10/09/2026 16:15 | 100 | 108.85 |
| 10/09/2026 16:15 | 1 | 108.85 |
| 10/09/2026 16:15 | 16 | 108.85 |
| 10/09/2026 16:15 | 84 | 108.85 |
| 10/09/2026 16:15 | 16 | 108.85 |
| 10/09/2026 16:15 | 33 | 108.835 |
| 10/09/2026 16:15 | 123 | 108.84 |
| 10/09/2026 16:15 | 18 | 108.84 |
| 10/09/2026 16:15 | 5 | 108.84 |
| 10/09/2026 16:15 | 1 | 108.84 |
| 10/09/2026 16:15 | 353 | 108.84 |
| 10/09/2026 16:15 | 8 | 108.84 |
| 10/09/2026 16:15 | 116 | 108.82 |
| 10/09/2026 16:15 | 8 | 108.82 |
| 10/09/2026 16:15 | 99 | 108.84 |
| 10/09/2026 16:15 | 1 | 108.84 |
| 10/09/2026 16:15 | 39 | 108.84 |
| 10/09/2026 16:15 | 100 | 108.84 |
| 10/09/2026 16:15 | 1 | 108.84 |
| 10/09/2026 16:15 | 40 | 108.81 |
| 10/09/2026 16:15 | 44 | 108.81 |
| 10/09/2026 16:15 | 91 | 108.79 |
| 10/09/2026 16:15 | 453 | 108.79 |
| 10/09/2026 16:15 | 1 | 108.79 |
| 10/09/2026 16:15 | 46 | 108.79 |
| 10/09/2026 16:15 | 1 | 108.77 |
| 10/09/2026 16:15 | 9 | 108.775 |
| 10/09/2026 16:15 | 1 | 108.77 |
| 10/09/2026 16:15 | 27 | 108.80 |
| 10/09/2026 16:15 | 100 | 108.80 |
| 10/09/2026 16:15 | 8 | 108.80 |
| 10/09/2026 16:15 | 92 | 108.80 |
| 10/09/2026 16:15 | 300 | 108.80 |
| 10/09/2026 16:15 | 105 | 108.80 |
| 10/09/2026 16:15 | 8 | 108.79 |
| 10/09/2026 16:15 | 10 | 108.79 |
| 10/09/2026 16:15 | 5 | 108.79 |
| 10/09/2026 16:15 | 15 | 108.79 |
| 10/09/2026 16:15 | 10 | 108.79 |
| 10/09/2026 16:15 | 200 | 108.78 |
| 10/09/2026 16:15 | 500 | 108.75 |
| 10/09/2026 16:15 | 67 | 108.75 |
| 10/09/2026 16:15 | 30 | 108.75 |
| 10/09/2026 16:15 | 23 | 108.74 |
| 10/09/2026 16:15 | 2 | 108.74 |
| 10/09/2026 16:15 | 10 | 108.73 |
| 10/09/2026 16:15 | 100 | 108.73 |
| 10/09/2026 16:15 | 100 | 108.73 |
| 10/09/2026 16:15 | 100 | 108.73 |
| 10/09/2026 16:15 | 100 | 108.73 |
| 10/09/2026 16:15 | 101 | 108.73 |
| 10/09/2026 16:15 | 122 | 108.73 |
| 10/09/2026 16:15 | 27 | 108.73 |
| 10/09/2026 16:15 | 756 | 108.72 |
| 10/09/2026 16:15 | 1 | 108.72 |
| 10/09/2026 16:15 | 243 | 108.72 |
| 10/09/2026 16:15 | 167 | 108.72 |
| 10/09/2026 16:15 | 10 | 108.70 |
| 10/09/2026 16:14 | 500 | 108.68 |
| 10/09/2026 16:14 | 2 | 108.68 |
| 10/09/2026 16:14 | 40 | 108.65 |
| 10/09/2026 16:14 | 3 | 108.65 |
| 10/09/2026 16:14 | 17 | 108.65 |
| 10/09/2026 16:14 | 10 | 108.66 |
| 10/09/2026 16:14 | 21 | 108.67 |
| 10/09/2026 16:14 | 4 | 108.69 |
| 10/09/2026 16:14 | 100 | 108.70 |
| 10/09/2026 16:14 | 5 | 108.71 |
| 10/09/2026 16:14 | 11 | 108.72 |
| 10/09/2026 16:14 | 96 | 108.69 |
| 10/09/2026 16:14 | 500 | 108.69 |
| 10/09/2026 16:14 | 1 | 108.67 |
| 10/09/2026 16:14 | 10 | 108.68 |
| 10/09/2026 16:14 | 100 | 108.68 |
| 10/09/2026 16:14 | 87 | 108.70 |
| 10/09/2026 16:14 | 8 | 108.70 |
| 10/09/2026 16:14 | 2 | 108.70 |
| 10/09/2026 16:14 | 3 | 108.72 |
| 10/09/2026 16:14 | 100 | 108.71 |
| 10/09/2026 16:14 | 1 | 108.72 |
| 10/09/2026 16:14 | 100 | 108.71 |
| 10/09/2026 16:14 | 100 | 108.69 |
| 10/09/2026 16:14 | 66 | 108.64 |
| 10/09/2026 16:14 | 500 | 108.64 |
| 10/09/2026 16:14 | 100 | 108.64 |
| 10/09/2026 16:14 | 10 | 108.63 |
| 10/09/2026 16:14 | 100 | 108.58 |
| 10/09/2026 16:14 | 18 | 108.57 |
| 10/09/2026 16:14 | 7 | 108.57 |
| 10/09/2026 16:14 | 100 | 108.56 |
| 10/09/2026 16:14 | 100 | 108.56 |
| 10/09/2026 16:14 | 100 | 108.55 |
| 10/09/2026 16:14 | 100 | 108.51 |
| 10/09/2026 16:14 | 500 | 108.51 |
| 10/09/2026 16:14 | 100 | 108.49 |
| 10/09/2026 16:14 | 28 | 108.49 |
| 10/09/2026 16:14 | 69 | 108.49 |
| 10/09/2026 16:14 | 11 | 108.48 |
| 10/09/2026 16:14 | 120 | 108.48 |
| 10/09/2026 16:14 | 100 | 108.47 |
| 10/09/2026 16:14 | 1 | 108.48 |
| 10/09/2026 16:14 | 4 | 108.48 |
| 10/09/2026 16:14 | 6 | 108.48 |
| 10/09/2026 16:14 | 4 | 108.48 |
| 10/09/2026 16:14 | 10 | 108.495 |
| 10/09/2026 16:14 | 100 | 108.49 |
| 10/09/2026 16:14 | 3 | 108.48 |
| 10/09/2026 16:14 | 100 | 108.49 |
| 10/09/2026 16:14 | 11 | 108.49 |
| 10/09/2026 16:14 | 3 | 108.51 |
| 10/09/2026 16:14 | 50 | 108.50 |
| 10/09/2026 16:14 | 100 | 108.50 |
| 10/09/2026 16:14 | 40 | 108.49 |
| 10/09/2026 16:14 | 2 | 108.49 |
| 10/09/2026 16:14 | 58 | 108.49 |
| 10/09/2026 16:14 | 1 | 108.49 |
| 10/09/2026 16:14 | 88 | 108.48 |
| 10/09/2026 16:14 | 1 | 108.48 |
| 10/09/2026 16:14 | 11 | 108.48 |
| 10/09/2026 16:14 | 100 | 108.47 |
| 10/09/2026 16:14 | 982 | 108.47 |
| 10/09/2026 16:14 | 1 | 108.47 |
| 10/09/2026 16:14 | 17 | 108.47 |
| 10/09/2026 16:14 | 1 | 108.45 |
| 10/09/2026 16:14 | 324 | 108.48 |
| 10/09/2026 16:14 | 1 | 108.48 |
| 10/09/2026 16:14 | 175 | 108.48 |
| 10/09/2026 16:14 | 120 | 108.50 |
| 10/09/2026 16:14 | 1 | 108.50 |
| 10/09/2026 16:14 | 100 | 108.51 |
| 10/09/2026 16:14 | 100 | 108.51 |
| 10/09/2026 16:14 | 457 | 108.51 |
| 10/09/2026 16:14 | 43 | 108.51 |
| 10/09/2026 16:14 | 100 | 108.50 |
| 10/09/2026 16:14 | 1 | 108.50 |
| 10/09/2026 16:14 | 2 | 108.49 |
| 10/09/2026 16:14 | 98 | 108.47 |
| 10/09/2026 16:14 | 2 | 108.47 |
| 10/09/2026 16:14 | 25 | 108.44 |
| 10/09/2026 16:14 | 25 | 108.44 |
| 10/09/2026 16:14 | 100 | 108.46 |
| 10/09/2026 16:14 | 100 | 108.46 |
| 10/09/2026 16:13 | 100 | 108.45 |
| 10/09/2026 16:13 | 54 | 108.48 |
| 10/09/2026 16:13 | 100 | 108.45 |
| 10/09/2026 16:13 | 100 | 108.44 |
| 10/09/2026 16:13 | 100 | 108.44 |
| 10/09/2026 16:13 | 1 | 108.44 |
| 10/09/2026 16:13 | 557 | 108.45 |
| 10/09/2026 16:13 | 3899 | 108.45 |
| 10/09/2026 16:13 | 1 | 108.46 |
| 10/09/2026 16:13 | 500 | 108.48 |
| 10/09/2026 16:13 | 100 | 108.49 |
| 10/09/2026 16:13 | 36 | 108.49 |
| 10/09/2026 16:13 | 2 | 108.49 |
| 10/09/2026 16:13 | 5 | 108.49 |
| 10/09/2026 16:13 | 14 | 108.49 |
| 10/09/2026 16:13 | 43 | 108.49 |
| 10/09/2026 16:13 | 10 | 108.45 |
| 10/09/2026 16:13 | 1 | 108.49 |
| 10/09/2026 16:13 | 100 | 108.49 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.43 |
| 10/09/2026 16:13 | 100 | 108.49 |
| 10/09/2026 16:13 | 58 | 108.48 |
| 10/09/2026 16:13 | 5 | 108.48 |
| 10/09/2026 16:13 | 500 | 108.48 |
| 10/09/2026 16:13 | 100 | 108.49 |
| 10/09/2026 16:13 | 20 | 108.49 |
| 10/09/2026 16:13 | 20 | 108.50 |
| 10/09/2026 16:13 | 20 | 108.51 |
| 10/09/2026 16:13 | 5 | 108.53 |
| 10/09/2026 16:13 | 5 | 108.53 |
| 10/09/2026 16:13 | 22 | 108.53 |
| 10/09/2026 16:13 | 91 | 108.53 |
| 10/09/2026 16:13 | 377 | 108.53 |
| 10/09/2026 16:13 | 100 | 108.52 |
| 10/09/2026 16:13 | 21 | 108.49 |
| 10/09/2026 16:13 | 150 | 108.49 |
| 10/09/2026 16:13 | 300 | 108.50 |
| 10/09/2026 16:13 | 100 | 108.50 |
| 10/09/2026 16:13 | 10 | 108.50 |
| 10/09/2026 16:13 | 70 | 108.51 |
| 10/09/2026 16:13 | 43 | 108.71 |
| 10/09/2026 16:13 | 1 | 108.72 |
| 10/09/2026 16:13 | 46 | 108.73 |
| 10/09/2026 16:13 | 1 | 108.73 |
| 10/09/2026 16:13 | 52 | 108.74 |
| 10/09/2026 16:13 | 58 | 108.74 |
| 10/09/2026 16:13 | 1 | 108.76 |
| 10/09/2026 16:13 | 48 | 108.76 |
| 10/09/2026 16:13 | 6 | 108.74 |
| 10/09/2026 16:13 | 80 | 108.75 |
| 10/09/2026 16:13 | 1 | 108.72 |
| 10/09/2026 16:13 | 2 | 108.72 |
| 10/09/2026 16:13 | 500 | 108.72 |
| 10/09/2026 16:13 | 26 | 108.72 |
| 10/09/2026 16:13 | 1 | 108.72 |
| 10/09/2026 16:13 | 73 | 108.72 |
| 10/09/2026 16:13 | 1 | 108.71 |
| 10/09/2026 16:13 | 17 | 108.71 |
| 10/09/2026 16:13 | 43 | 108.68 |
| 10/09/2026 16:13 | 3 | 108.68 |
| 10/09/2026 16:13 | 80 | 108.69 |
| 10/09/2026 16:13 | 55 | 108.70 |
| 10/09/2026 16:13 | 100 | 108.71 |
| 10/09/2026 16:13 | 17 | 108.71 |
| 10/09/2026 16:13 | 71 | 108.74 |
| 10/09/2026 16:13 | 5 | 108.73 |
| 10/09/2026 16:13 | 1 | 108.73 |
| 10/09/2026 16:13 | 15 | 108.73 |
| 10/09/2026 16:13 | 100 | 108.71 |
| 10/09/2026 16:12 | 1 | 108.72 |
| 10/09/2026 16:12 | 100 | 108.70 |
| 10/09/2026 16:12 | 164 | 108.70 |
| 10/09/2026 16:12 | 1 | 108.70 |
| 10/09/2026 16:12 | 35 | 108.70 |
| 10/09/2026 16:12 | 100 | 108.68 |
| 10/09/2026 16:12 | 4 | 108.67 |
| 10/09/2026 16:12 | 100 | 108.67 |
| 10/09/2026 16:12 | 100 | 108.66 |
| 10/09/2026 16:12 | 1 | 108.65 |
| 10/09/2026 16:12 | 20 | 108.65 |
| 10/09/2026 16:12 | 16 | 108.64 |
| 10/09/2026 16:12 | 500 | 108.63 |
| 10/09/2026 16:12 | 100 | 108.63 |
| 10/09/2026 16:12 | 9 | 108.59 |
| 10/09/2026 16:12 | 12 | 108.63 |
| 10/09/2026 16:12 | 84 | 108.64 |
| 10/09/2026 16:12 | 16 | 108.63 |
| 10/09/2026 16:12 | 25 | 108.63 |
| 10/09/2026 16:12 | 90 | 108.61 |
| 10/09/2026 16:12 | 99 | 108.62 |
| 10/09/2026 16:12 | 1 | 108.62 |
| 10/09/2026 16:12 | 1 | 108.62 |
| 10/09/2026 16:12 | 98 | 108.62 |
| 10/09/2026 16:12 | 1 | 108.62 |
| 10/09/2026 16:12 | 401 | 108.62 |
| 10/09/2026 16:12 | 200 | 108.62 |
| 10/09/2026 16:12 | 100 | 108.61 |
| 10/09/2026 16:12 | 100 | 108.60 |
| 10/09/2026 16:12 | 100 | 108.60 |
| 10/09/2026 16:12 | 183 | 108.55 |
| 10/09/2026 16:12 | 37 | 108.55 |
| 10/09/2026 16:12 | 100 | 108.54 |
| 10/09/2026 16:12 | 21 | 108.52 |
| 10/09/2026 16:12 | 500 | 108.52 |
| 10/09/2026 16:12 | 2 | 108.50 |
| 10/09/2026 16:12 | 5 | 108.50 |
| 10/09/2026 16:12 | 100 | 108.52 |
| 10/09/2026 16:12 | 1 | 108.54 |
| 10/09/2026 16:12 | 20 | 108.55 |
| 10/09/2026 16:12 | 100 | 108.56 |
| 10/09/2026 16:12 | 30 | 108.56 |
| 10/09/2026 16:12 | 70 | 108.57 |
| 10/09/2026 16:12 | 30 | 108.61 |
| 10/09/2026 16:12 | 100 | 108.625 |
| 10/09/2026 16:12 | 386 | 108.62 |
| 10/09/2026 16:12 | 114 | 108.62 |
| 10/09/2026 16:12 | 96 | 108.62 |
| 10/09/2026 16:12 | 1 | 108.62 |
| 10/09/2026 16:12 | 3 | 108.62 |
| 10/09/2026 16:12 | 8 | 108.60 |
| 10/09/2026 16:12 | 47 | 108.60 |
| 10/09/2026 16:12 | 66 | 108.60 |
| 10/09/2026 16:12 | 14 | 108.60 |
| 10/09/2026 16:12 | 1 | 108.60 |
| 10/09/2026 16:12 | 25 | 108.60 |
| 10/09/2026 16:12 | 60 | 108.60 |
| 10/09/2026 16:12 | 3 | 108.60 |
| 10/09/2026 16:12 | 3 | 108.625 |
| 10/09/2026 16:12 | 100 | 108.59 |
| 10/09/2026 16:12 | 100 | 108.60 |
| 10/09/2026 16:12 | 100 | 108.62 |
| 10/09/2026 16:12 | 100 | 108.62 |
| 10/09/2026 16:12 | 1 | 108.61 |
| 10/09/2026 16:12 | 75 | 108.61 |
| 10/09/2026 16:12 | 100 | 108.635 |
| 10/09/2026 16:12 | 12 | 108.64 |
| 10/09/2026 16:12 | 71 | 108.64 |
| 10/09/2026 16:12 | 16 | 108.64 |
| 10/09/2026 16:12 | 1 | 108.64 |
| 10/09/2026 16:12 | 73 | 108.64 |
| 10/09/2026 16:12 | 2 | 108.64 |
| 10/09/2026 16:12 | 9 | 108.64 |
| 10/09/2026 16:12 | 10 | 108.62 |
| 10/09/2026 16:12 | 20 | 108.61 |
| 10/09/2026 16:12 | 500 | 108.60 |
| 10/09/2026 16:12 | 38 | 108.60 |
| 10/09/2026 16:12 | 1 | 108.60 |
| 10/09/2026 16:12 | 2 | 108.60 |
| 10/09/2026 16:12 | 8 | 108.60 |
| 10/09/2026 16:12 | 1 | 108.60 |
| 10/09/2026 16:12 | 25 | 108.60 |
| 10/09/2026 16:12 | 25 | 108.60 |
| 10/09/2026 16:12 | 50 | 108.60 |
| 10/09/2026 16:12 | 100 | 108.57 |
| 10/09/2026 16:12 | 18 | 108.58 |
| 10/09/2026 16:12 | 25 | 108.58 |
| 10/09/2026 16:12 | 20 | 108.60 |
| 10/09/2026 16:11 | 100 | 108.62 |
| 10/09/2026 16:11 | 100 | 108.62 |
| 10/09/2026 16:11 | 100 | 108.60 |
| 10/09/2026 16:11 | 10 | 108.60 |
| 10/09/2026 16:11 | 500 | 108.60 |
| 10/09/2026 16:11 | 100 | 108.60 |
| 10/09/2026 16:11 | 123 | 108.57 |
| 10/09/2026 16:11 | 3 | 108.57 |
| 10/09/2026 16:11 | 7 | 108.57 |
| 10/09/2026 16:11 | 90 | 108.57 |
| 10/09/2026 16:11 | 91 | 108.57 |
| 10/09/2026 16:11 | 9 | 108.57 |
| 10/09/2026 16:11 | 100 | 108.57 |
| 10/09/2026 16:11 | 72 | 108.57 |
| 10/09/2026 16:11 | 1 | 108.57 |
| 10/09/2026 16:11 | 2 | 108.57 |
| 10/09/2026 16:11 | 6 | 108.57 |
| 10/09/2026 16:11 | 19 | 108.57 |
| 10/09/2026 16:11 | 100 | 108.56 |
| 10/09/2026 16:11 | 100 | 108.545 |
| 10/09/2026 16:11 | 100 | 108.55 |
| 10/09/2026 16:11 | 100 | 108.55 |
| 10/09/2026 16:11 | 100 | 108.50 |
| 10/09/2026 16:11 | 1 | 108.51 |
| 10/09/2026 16:11 | 299 | 108.51 |
| 10/09/2026 16:11 | 1 | 108.51 |
| 10/09/2026 16:11 | 200 | 108.51 |
| 10/09/2026 16:11 | 100 | 108.50 |
| 10/09/2026 16:11 | 100 | 108.50 |
| 10/09/2026 16:11 | 100 | 108.465 |
| 10/09/2026 16:11 | 500 | 108.42 |
| 10/09/2026 16:11 | 5 | 108.42 |
| 10/09/2026 16:11 | 123 | 108.42 |
| 10/09/2026 16:11 | 12 | 108.42 |
| 10/09/2026 16:11 | 1 | 108.42 |
| 10/09/2026 16:11 | 1 | 108.42 |
| 10/09/2026 16:11 | 19 | 108.42 |
| 10/09/2026 16:11 | 20 | 108.47 |
| 10/09/2026 16:11 | 1 | 108.49 |
| 10/09/2026 16:11 | 500 | 108.49 |
| 10/09/2026 16:11 | 1 | 108.46 |
| 10/09/2026 16:11 | 37 | 108.48 |
| 10/09/2026 16:11 | 1 | 108.48 |
| 10/09/2026 16:11 | 24 | 108.48 |
| 10/09/2026 16:11 | 10 | 108.48 |
| 10/09/2026 16:11 | 88 | 108.485 |
| 10/09/2026 16:11 | 12 | 108.485 |
| 10/09/2026 16:11 | 3 | 108.50 |
| 10/09/2026 16:11 | 1 | 108.50 |
| 10/09/2026 16:11 | 3 | 108.52 |
| 10/09/2026 16:11 | 100 | 108.53 |
| 10/09/2026 16:11 | 100 | 108.555 |
| 10/09/2026 16:11 | 2 | 108.58 |
| 10/09/2026 16:11 | 20 | 108.61 |
| 10/09/2026 16:11 | 100 | 108.66 |
| 10/09/2026 16:11 | 100 | 108.665 |
| 10/09/2026 16:11 | 100 | 108.665 |
| 10/09/2026 16:11 | 96 | 108.66 |
| 10/09/2026 16:11 | 92 | 108.66 |
| 10/09/2026 16:11 | 64 | 108.66 |
| 10/09/2026 16:11 | 51 | 108.66 |
| 10/09/2026 16:11 | 100 | 108.66 |
| 10/09/2026 16:11 | 1 | 108.66 |
| 10/09/2026 16:11 | 46 | 108.66 |
| 10/09/2026 16:11 | 1 | 108.66 |
| 10/09/2026 16:11 | 46 | 108.66 |
| 10/09/2026 16:11 | 100 | 108.66 |
| 10/09/2026 16:11 | 200 | 108.655 |
| 10/09/2026 16:11 | 80 | 108.66 |
| 10/09/2026 16:11 | 20 | 108.66 |
| 10/09/2026 16:11 | 400 | 108.67 |
| 10/09/2026 16:11 | 5 | 108.70 |
| 10/09/2026 16:11 | 46 | 108.68 |
| 10/09/2026 16:11 | 401 | 108.73 |
| 10/09/2026 16:11 | 1 | 108.73 |
| 10/09/2026 16:11 | 98 | 108.73 |
| 10/09/2026 16:11 | 2 | 108.73 |
| 10/09/2026 16:11 | 230 | 108.705 |
| 10/09/2026 16:11 | 100 | 108.75 |
| 10/09/2026 16:10 | 100 | 108.77 |
| 10/09/2026 16:10 | 12 | 108.77 |
| 10/09/2026 16:10 | 20 | 108.77 |
| 10/09/2026 16:10 | 4 | 108.77 |
| 10/09/2026 16:10 | 100 | 108.78 |
| 10/09/2026 16:10 | 53 | 108.77 |
| 10/09/2026 16:10 | 286 | 108.77 |
| 10/09/2026 16:10 | 5 | 108.77 |
| 10/09/2026 16:10 | 40 | 108.77 |
| 10/09/2026 16:10 | 3 | 108.77 |
| 10/09/2026 16:10 | 48 | 108.77 |
| 10/09/2026 16:10 | 1 | 108.77 |
| 10/09/2026 16:10 | 117 | 108.77 |
| 10/09/2026 16:10 | 10 | 108.77 |
| 10/09/2026 16:10 | 100 | 108.77 |
| 10/09/2026 16:10 | 65 | 108.74 |
| 10/09/2026 16:10 | 20 | 108.74 |
| 10/09/2026 16:10 | 1 | 108.74 |
| 10/09/2026 16:10 | 404 | 108.74 |
| 10/09/2026 16:10 | 1 | 108.74 |
| 10/09/2026 16:10 | 2 | 108.74 |
| 10/09/2026 16:10 | 25 | 108.74 |
| 10/09/2026 16:10 | 10 | 108.72 |
| 10/09/2026 16:10 | 25 | 108.73 |
| 10/09/2026 16:10 | 146 | 108.75 |
| 10/09/2026 16:10 | 200 | 108.75 |
| 10/09/2026 16:10 | 12 | 108.74 |
| 10/09/2026 16:10 | 4 | 108.74 |
| 10/09/2026 16:10 | 100 | 108.73 |
| 10/09/2026 16:10 | 100 | 108.72 |
| 10/09/2026 16:10 | 500 | 108.71 |
| 10/09/2026 16:10 | 38 | 108.71 |
| 10/09/2026 16:10 | 10 | 108.68 |
| 10/09/2026 16:10 | 10 | 108.68 |
| 10/09/2026 16:10 | 25 | 108.67 |
| 10/09/2026 16:10 | 100 | 108.67 |
| 10/09/2026 16:10 | 207 | 108.67 |
| 10/09/2026 16:10 | 1 | 108.67 |
| 10/09/2026 16:10 | 1 | 108.67 |
| 10/09/2026 16:10 | 291 | 108.67 |
| 10/09/2026 16:10 | 100 | 108.67 |
| 10/09/2026 16:10 | 23 | 108.65 |
| 10/09/2026 16:10 | 1 | 108.65 |
| 10/09/2026 16:10 | 100 | 108.64 |
| 10/09/2026 16:10 | 100 | 108.66 |
| 10/09/2026 16:10 | 100 | 108.71 |
| 10/09/2026 16:10 | 1 | 108.73 |
| 10/09/2026 16:10 | 101 | 108.75 |
| 10/09/2026 16:10 | 516 | 108.75 |
| 10/09/2026 16:10 | 484 | 108.75 |
| 10/09/2026 16:10 | 100 | 108.75 |
| 10/09/2026 16:10 | 25 | 108.74 |
| 10/09/2026 16:10 | 15 | 108.71 |
| 10/09/2026 16:10 | 100 | 108.71 |
| 10/09/2026 16:10 | 100 | 108.68 |
| 10/09/2026 16:10 | 20 | 108.69 |
| 10/09/2026 16:10 | 20 | 108.71 |
| 10/09/2026 16:10 | 54 | 108.71 |
| 10/09/2026 16:10 | 100 | 108.71 |
| 10/09/2026 16:10 | 100 | 108.69 |
| 10/09/2026 16:10 | 10 | 108.67 |
| 10/09/2026 16:10 | 6 | 108.66 |
| 10/09/2026 16:10 | 500 | 108.66 |
| 10/09/2026 16:10 | 100 | 108.66 |
| 10/09/2026 16:10 | 18 | 108.66 |
| 10/09/2026 16:10 | 18 | 108.66 |
| 10/09/2026 16:10 | 100 | 108.66 |
| 10/09/2026 16:10 | 100 | 108.66 |
| 10/09/2026 16:10 | 100 | 108.65 |
| 10/09/2026 16:10 | 62 | 108.63 |
| 10/09/2026 16:10 | 100 | 108.63 |
| 10/09/2026 16:10 | 100 | 108.60 |
| 10/09/2026 16:10 | 100 | 108.60 |
| 10/09/2026 16:10 | 38 | 108.60 |
| 10/09/2026 16:10 | 5 | 108.60 |
| 10/09/2026 16:10 | 100 | 108.58 |
| 10/09/2026 16:10 | 100 | 108.58 |
| 10/09/2026 16:10 | 11 | 108.59 |
| 10/09/2026 16:10 | 2 | 108.61 |
| 10/09/2026 16:10 | 100 | 108.61 |
| 10/09/2026 16:10 | 27 | 108.61 |
| 10/09/2026 16:10 | 62 | 108.62 |
| 10/09/2026 16:10 | 19 | 108.62 |
| 10/09/2026 16:10 | 12 | 108.61 |
| 10/09/2026 16:10 | 33 | 108.61 |
| 10/09/2026 16:10 | 100 | 108.61 |
| 10/09/2026 16:10 | 1 | 108.60 |
| 10/09/2026 16:10 | 1 | 108.59 |
| 10/09/2026 16:10 | 69 | 108.59 |
| 10/09/2026 16:10 | 100 | 108.60 |
| 10/09/2026 16:10 | 27 | 108.60 |
| 10/09/2026 16:10 | 36 | 108.60 |
| 10/09/2026 16:10 | 9 | 108.60 |
| 10/09/2026 16:10 | 18 | 108.60 |
| 10/09/2026 16:10 | 8 | 108.60 |
| 10/09/2026 16:10 | 5 | 108.60 |
| 10/09/2026 16:10 | 9 | 108.60 |
| 10/09/2026 16:10 | 30 | 108.60 |
| 10/09/2026 16:10 | 23 | 108.60 |
| 10/09/2026 16:10 | 11 | 108.60 |
| 10/09/2026 16:10 | 8 | 108.60 |
| 10/09/2026 16:10 | 33 | 108.60 |
| 10/09/2026 16:10 | 34 | 108.60 |
| 10/09/2026 16:10 | 10 | 108.60 |
| 10/09/2026 16:10 | 43 | 108.60 |
| 10/09/2026 16:10 | 13 | 108.60 |
| 10/09/2026 16:10 | 99 | 108.59 |
| 10/09/2026 16:10 | 1 | 108.59 |
| 10/09/2026 16:10 | 16 | 108.59 |
| 10/09/2026 16:10 | 100 | 108.57 |
| 10/09/2026 16:10 | 83 | 108.59 |
| 10/09/2026 16:10 | 17 | 108.59 |
| 10/09/2026 16:10 | 11 | 108.59 |
| 10/09/2026 16:10 | 85 | 108.59 |
| 10/09/2026 16:10 | 4 | 108.59 |
| 10/09/2026 16:10 | 90 | 108.59 |
| 10/09/2026 16:10 | 4 | 108.58 |
| 10/09/2026 16:10 | 92 | 108.57 |
| 10/09/2026 16:10 | 4 | 108.57 |
| 10/09/2026 16:10 | 4 | 108.57 |
| 10/09/2026 16:10 | 100 | 108.57 |
| 10/09/2026 16:10 | 20 | 108.56 |
| 10/09/2026 16:10 | 100 | 108.56 |
| 10/09/2026 16:10 | 37 | 108.56 |
| 10/09/2026 16:10 | 20 | 108.56 |
| 10/09/2026 16:10 | 5 | 108.55 |
| 10/09/2026 16:10 | 100 | 108.55 |
| 10/09/2026 16:10 | 450 | 108.54 |
| 10/09/2026 16:10 | 15 | 108.53 |
| 10/09/2026 16:10 | 100 | 108.51 |
| 10/09/2026 16:10 | 20 | 108.50 |
| 10/09/2026 16:10 | 100 | 108.49 |
| 10/09/2026 16:10 | 12 | 108.49 |
| 10/09/2026 16:10 | 100 | 108.47 |
| 10/09/2026 16:10 | 89 | 108.48 |
| 10/09/2026 16:10 | 11 | 108.48 |
| 10/09/2026 16:10 | 1 | 108.48 |
| 10/09/2026 16:10 | 100 | 108.48 |
| 10/09/2026 16:10 | 1100 | 108.48 |
| 10/09/2026 16:10 | 88 | 108.46 |
| 10/09/2026 16:10 | 12 | 108.46 |
| 10/09/2026 16:10 | 60 | 108.46 |
| 10/09/2026 16:10 | 20 | 108.46 |
| 10/09/2026 16:10 | 100 | 108.44 |
| 10/09/2026 16:10 | 100 | 108.44 |
| 10/09/2026 16:10 | 100 | 108.43 |
| 10/09/2026 16:10 | 42 | 108.425 |
| 10/09/2026 16:10 | 10 | 108.42 |
| 10/09/2026 16:10 | 100 | 108.42 |
| 10/09/2026 16:10 | 100 | 108.39 |
| 10/09/2026 16:10 | 9 | 108.38 |
| 10/09/2026 16:10 | 100 | 108.38 |
| 10/09/2026 16:10 | 500 | 108.38 |
| 10/09/2026 16:10 | 100 | 108.37 |
| 10/09/2026 16:10 | 31 | 108.37 |
| 10/09/2026 16:10 | 25 | 108.37 |
| 10/09/2026 16:10 | 1 | 108.37 |
| 10/09/2026 16:10 | 36 | 108.37 |
| 10/09/2026 16:10 | 100 | 108.37 |
| 10/09/2026 16:10 | 1 | 108.36 |
| 10/09/2026 16:10 | 10 | 108.35 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 10 | 108.37 |
| 10/09/2026 16:10 | 80 | 108.34 |
| 10/09/2026 16:10 | 10 | 108.34 |
| 10/09/2026 16:10 | 10 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 10 | 108.35 |
| 10/09/2026 16:10 | 17 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.335 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 100 | 108.34 |
| 10/09/2026 16:10 | 25 | 108.36 |
| 10/09/2026 16:10 | 48 | 108.35 |
| 10/09/2026 16:10 | 52 | 108.35 |
| 10/09/2026 16:10 | 48 | 108.35 |
| 10/09/2026 16:10 | 4 | 108.35 |
| 10/09/2026 16:10 | 1 | 108.35 |
| 10/09/2026 16:10 | 100 | 108.32 |
| 10/09/2026 16:10 | 20 | 108.33 |
| 10/09/2026 16:10 | 31 | 108.33 |
| 10/09/2026 16:10 | 56 | 108.30 |
| 10/09/2026 16:10 | 100 | 108.30 |
| 10/09/2026 16:10 | 400 | 108.30 |
| 10/09/2026 16:10 | 100 | 108.29 |
| 10/09/2026 16:10 | 100 | 108.29 |
| 10/09/2026 16:10 | 140 | 108.29 |
| 10/09/2026 16:10 | 200 | 108.29 |
| 10/09/2026 16:10 | 100 | 108.30 |
| 10/09/2026 16:10 | 100 | 108.30 |
| 10/09/2026 16:10 | 722 | 108.30 |
| 10/09/2026 16:10 | 289 | 108.30 |
| 10/09/2026 16:10 | 111 | 108.30 |
| 10/09/2026 16:10 | 89 | 108.30 |
| 10/09/2026 16:10 | 311 | 108.30 |
| 10/09/2026 16:10 | 100 | 108.30 |
| 10/09/2026 16:10 | 89 | 108.30 |
| 10/09/2026 16:10 | 5 | 108.30 |
| 10/09/2026 16:10 | 300 | 108.30 |
| 10/09/2026 16:10 | 400 | 108.30 |
| 10/09/2026 16:10 | 26 | 108.31 |
| 10/09/2026 16:10 | 200 | 108.31 |
| 10/09/2026 16:10 | 6 | 108.31 |
| 10/09/2026 16:10 | 26 | 108.31 |
| 10/09/2026 16:10 | 100 | 108.31 |
| 10/09/2026 16:10 | 3 | 108.31 |
| 10/09/2026 16:10 | 1 | 108.32 |
| 10/09/2026 16:10 | 176 | 108.32 |
| 10/09/2026 16:10 | 28 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.32 |
| 10/09/2026 16:10 | 1 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.32 |
| 10/09/2026 16:10 | 55 | 108.32 |
| 10/09/2026 16:10 | 20 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.32 |
| 10/09/2026 16:10 | 4 | 108.335 |
| 10/09/2026 16:09 | 42 | 108.33 |
| 10/09/2026 16:09 | 100 | 108.325 |
| 10/09/2026 16:09 | 7 | 108.32 |
| 10/09/2026 16:09 | 49 | 108.32 |
| 10/09/2026 16:09 | 1 | 108.32 |
| 10/09/2026 16:09 | 100 | 108.34 |
| 10/09/2026 16:09 | 100 | 108.34 |
| 10/09/2026 16:09 | 500 | 108.33 |
| 10/09/2026 16:09 | 100 | 108.33 |
| 10/09/2026 16:09 | 25 | 108.31 |
| 10/09/2026 16:09 | 1 | 108.30 |
| 10/09/2026 16:09 | 1 | 108.30 |
| 10/09/2026 16:09 | 1 | 108.30 |
| 10/09/2026 16:09 | 1 | 108.30 |
| 10/09/2026 16:09 | 1 | 108.35 |
| 10/09/2026 16:09 | 100 | 108.33 |
| 10/09/2026 16:09 | 4 | 108.33 |
| 10/09/2026 16:09 | 168 | 108.35 |
| 10/09/2026 16:09 | 1 | 108.37 |
| 10/09/2026 16:09 | 500 | 108.37 |
| 10/09/2026 16:09 | 100 | 108.34 |
| 10/09/2026 16:09 | 100 | 108.34 |
| 10/09/2026 16:09 | 100 | 108.34 |
| 10/09/2026 16:09 | 5 | 108.35 |
| 10/09/2026 16:09 | 1 | 108.35 |
| 10/09/2026 16:09 | 55 | 108.35 |
| 10/09/2026 16:09 | 19 | 108.35 |
| 10/09/2026 16:09 | 100 | 108.36 |
| 10/09/2026 16:09 | 100 | 108.375 |
| 10/09/2026 16:09 | 81 | 108.40 |
| 10/09/2026 16:09 | 4 | 108.40 |
| 10/09/2026 16:09 | 4 | 108.40 |
| 10/09/2026 16:09 | 2 | 108.40 |
| 10/09/2026 16:09 | 20 | 108.41 |
| 10/09/2026 16:09 | 100 | 108.43 |
| 10/09/2026 16:09 | 55 | 108.42 |
| 10/09/2026 16:09 | 1 | 108.42 |
| 10/09/2026 16:09 | 20 | 108.42 |
| 10/09/2026 16:09 | 178 | 108.47 |
| 10/09/2026 16:09 | 500 | 108.45 |
| 10/09/2026 16:09 | 4 | 108.425 |
| 10/09/2026 16:09 | 59 | 108.44 |
| 10/09/2026 16:09 | 100 | 108.44 |
| 10/09/2026 16:09 | 44 | 108.42 |
| 10/09/2026 16:09 | 55 | 108.42 |
| 10/09/2026 16:09 | 1 | 108.42 |
| 10/09/2026 16:09 | 8 | 108.42 |
| 10/09/2026 16:09 | 100 | 108.43 |
| 10/09/2026 16:09 | 100 | 108.44 |
| 10/09/2026 16:09 | 100 | 108.44 |
| 10/09/2026 16:09 | 178 | 108.50 |
| 10/09/2026 16:09 | 26 | 108.52 |
| 10/09/2026 16:09 | 500 | 108.50 |
| 10/09/2026 16:09 | 1 | 108.50 |
| 10/09/2026 16:09 | 100 | 108.50 |
| 10/09/2026 16:09 | 100 | 108.50 |
| 10/09/2026 16:09 | 1 | 108.45 |
| 10/09/2026 16:09 | 2 | 108.44 |
| 10/09/2026 16:09 | 16 | 108.44 |
| 10/09/2026 16:09 | 100 | 108.43 |
| 10/09/2026 16:09 | 500 | 108.43 |
| 10/09/2026 16:09 | 4 | 108.415 |
| 10/09/2026 16:09 | 1 | 108.41 |
| 10/09/2026 16:09 | 2 | 108.41 |
| 10/09/2026 16:09 | 1 | 108.41 |
| 10/09/2026 16:09 | 17 | 108.41 |
| 10/09/2026 16:09 | 3 | 108.43 |
| 10/09/2026 16:08 | 100 | 108.41 |
| 10/09/2026 16:08 | 100 | 108.425 |
| 10/09/2026 16:08 | 6 | 108.43 |
| 10/09/2026 16:08 | 40 | 108.44 |
| 10/09/2026 16:08 | 1 | 108.47 |
| 10/09/2026 16:08 | 40 | 108.47 |
| 10/09/2026 16:08 | 10 | 108.52 |
| 10/09/2026 16:08 | 42 | 108.52 |
| 10/09/2026 16:08 | 100 | 108.53 |
| 10/09/2026 16:08 | 178 | 108.53 |
| 10/09/2026 16:08 | 6 | 108.56 |
| 10/09/2026 16:08 | 100 | 108.50 |
| 10/09/2026 16:08 | 4 | 108.50 |
| 10/09/2026 16:08 | 100 | 108.50 |
| 10/09/2026 16:08 | 9 | 108.50 |
| 10/09/2026 16:08 | 20 | 108.50 |
| 10/09/2026 16:08 | 354 | 108.49 |
| 10/09/2026 16:08 | 46 | 108.49 |
| 10/09/2026 16:08 | 1 | 108.49 |
| 10/09/2026 16:08 | 99 | 108.49 |
| 10/09/2026 16:08 | 1 | 108.49 |
| 10/09/2026 16:08 | 4 | 108.47 |
| 10/09/2026 16:08 | 451 | 108.47 |
| 10/09/2026 16:08 | 1 | 108.47 |
| 10/09/2026 16:08 | 467 | 108.47 |
| 10/09/2026 16:08 | 1681 | 108.47 |
| 10/09/2026 16:08 | 100 | 108.48 |
| 10/09/2026 16:08 | 1 | 108.46 |
| 10/09/2026 16:08 | 500 | 108.46 |
| 10/09/2026 16:08 | 28 | 108.45 |
| 10/09/2026 16:08 | 12 | 108.45 |
| 10/09/2026 16:08 | 3 | 108.45 |
| 10/09/2026 16:08 | 1 | 108.44 |
| 10/09/2026 16:08 | 100 | 108.45 |
| 10/09/2026 16:08 | 40 | 108.45 |
| 10/09/2026 16:08 | 22 | 108.47 |
| 10/09/2026 16:08 | 233 | 108.46 |
| 10/09/2026 16:08 | 267 | 108.46 |
| 10/09/2026 16:08 | 100 | 108.44 |
| 10/09/2026 16:08 | 60 | 108.45 |
| 10/09/2026 16:08 | 100 | 108.45 |
| 10/09/2026 16:08 | 100 | 108.45 |
| 10/09/2026 16:08 | 100 | 108.46 |
| 10/09/2026 16:08 | 100 | 108.46 |
| 10/09/2026 16:08 | 90 | 108.45 |
| 10/09/2026 16:08 | 1 | 108.45 |
| 10/09/2026 16:08 | 9 | 108.45 |
| 10/09/2026 16:08 | 100 | 108.45 |
| 10/09/2026 16:08 | 300 | 108.445 |
| 10/09/2026 16:08 | 300 | 108.44 |
| 10/09/2026 16:08 | 1 | 108.47 |
| 10/09/2026 16:08 | 1 | 108.47 |
| 10/09/2026 16:08 | 50 | 108.45 |
| 10/09/2026 16:08 | 200 | 108.45 |
| 10/09/2026 16:08 | 100 | 108.40 |
| 10/09/2026 16:08 | 20 | 108.40 |
| 10/09/2026 16:08 | 100 | 108.43 |
| 10/09/2026 16:08 | 100 | 108.42 |
| 10/09/2026 16:08 | 5 | 108.41 |
| 10/09/2026 16:08 | 500 | 108.41 |
| 10/09/2026 16:08 | 100 | 108.39 |
| 10/09/2026 16:08 | 100 | 108.39 |
| 10/09/2026 16:08 | 200 | 108.39 |
| 10/09/2026 16:08 | 100 | 108.40 |
| 10/09/2026 16:08 | 100 | 108.40 |
| 10/09/2026 16:08 | 173 | 108.40 |
| 10/09/2026 16:08 | 127 | 108.40 |
| 10/09/2026 16:08 | 400 | 108.40 |
| 10/09/2026 16:08 | 1 | 108.40 |
| 10/09/2026 16:08 | 79 | 108.40 |
| 10/09/2026 16:08 | 121 | 108.40 |
| 10/09/2026 16:08 | 100 | 108.40 |
| 10/09/2026 16:08 | 300 | 108.40 |
| 10/09/2026 16:08 | 200 | 108.40 |
| 10/09/2026 16:08 | 60 | 108.40 |
| 10/09/2026 16:08 | 20 | 108.40 |
| 10/09/2026 16:08 | 34 | 108.41 |
| 10/09/2026 16:08 | 100 | 108.42 |
| 10/09/2026 16:08 | 105 | 108.42 |
| 10/09/2026 16:08 | 100 | 108.42 |
| 10/09/2026 16:08 | 60 | 108.42 |
| 10/09/2026 16:08 | 100 | 108.42 |
| 10/09/2026 16:08 | 5 | 108.42 |
| 10/09/2026 16:08 | 5 | 108.46 |
| 10/09/2026 16:08 | 100 | 108.44 |
| 10/09/2026 16:08 | 100 | 108.44 |
| 10/09/2026 16:08 | 4 | 108.405 |
| 10/09/2026 16:08 | 500 | 108.42 |
| 10/09/2026 16:08 | 100 | 108.42 |
| 10/09/2026 16:08 | 70 | 108.41 |
| 10/09/2026 16:08 | 1 | 108.41 |
| 10/09/2026 16:08 | 20 | 108.41 |
| 10/09/2026 16:08 | 40 | 108.41 |
| 10/09/2026 16:08 | 100 | 108.45 |
| 10/09/2026 16:08 | 41 | 108.44 |
| 10/09/2026 16:08 | 100 | 108.43 |
| 10/09/2026 16:08 | 1 | 108.42 |
| 10/09/2026 16:08 | 78 | 108.40 |
| 10/09/2026 16:08 | 22 | 108.40 |
| 10/09/2026 16:08 | 13 | 108.41 |
| 10/09/2026 16:08 | 121 | 108.41 |
| 10/09/2026 16:08 | 1 | 108.40 |
| 10/09/2026 16:08 | 32 | 108.40 |
| 10/09/2026 16:08 | 59 | 108.44 |
| 10/09/2026 16:08 | 1 | 108.44 |
| 10/09/2026 16:08 | 1 | 108.43 |
| 10/09/2026 16:08 | 3 | 108.40 |
| 10/09/2026 16:08 | 487 | 108.38 |
| 10/09/2026 16:08 | 13 | 108.38 |
| 10/09/2026 16:08 | 7 | 108.38 |
| 10/09/2026 16:08 | 1 | 108.38 |
| 10/09/2026 16:08 | 92 | 108.38 |
| 10/09/2026 16:07 | 5 | 108.36 |
| 10/09/2026 16:07 | 17 | 108.35 |
| 10/09/2026 16:07 | 5 | 108.35 |
| 10/09/2026 16:07 | 3 | 108.32 |
| 10/09/2026 16:07 | 1 | 108.32 |
| 10/09/2026 16:07 | 100 | 108.32 |
| 10/09/2026 16:07 | 100 | 108.31 |
| 10/09/2026 16:07 | 2 | 108.30 |
| 10/09/2026 16:07 | 100 | 108.28 |
| 10/09/2026 16:07 | 127 | 108.28 |
| 10/09/2026 16:07 | 389 | 108.29 |
| 10/09/2026 16:07 | 57 | 108.29 |
| 10/09/2026 16:07 | 1 | 108.29 |
| 10/09/2026 16:07 | 53 | 108.29 |
| 10/09/2026 16:07 | 80 | 108.27 |
| 10/09/2026 16:07 | 200 | 108.30 |
| 10/09/2026 16:07 | 24 | 108.29 |
| 10/09/2026 16:07 | 15 | 108.28 |
| 10/09/2026 16:07 | 100 | 108.27 |
| 10/09/2026 16:07 | 100 | 108.27 |
| 10/09/2026 16:07 | 6 | 108.27 |
| 10/09/2026 16:07 | 1 | 108.28 |
| 10/09/2026 16:07 | 3 | 108.28 |
| 10/09/2026 16:07 | 4 | 108.28 |
| 10/09/2026 16:07 | 11 | 108.27 |
| 10/09/2026 16:07 | 82 | 108.27 |
| 10/09/2026 16:07 | 200 | 108.27 |
| 10/09/2026 16:07 | 1600 | 108.27 |
| 10/09/2026 16:07 | 400 | 108.25 |
| 10/09/2026 16:07 | 100 | 108.25 |
| 10/09/2026 16:07 | 3 | 108.25 |
| 10/09/2026 16:07 | 463 | 108.24 |
| 10/09/2026 16:07 | 1 | 108.24 |
| 10/09/2026 16:07 | 3 | 108.24 |
| 10/09/2026 16:07 | 8 | 108.24 |
| 10/09/2026 16:07 | 25 | 108.24 |
| 10/09/2026 16:07 | 5 | 108.23 |
| 10/09/2026 16:07 | 20 | 108.21 |
| 10/09/2026 16:07 | 59 | 108.21 |
| 10/09/2026 16:07 | 112 | 108.21 |
| 10/09/2026 16:07 | 85 | 108.21 |
| 10/09/2026 16:07 | 3 | 108.21 |
| 10/09/2026 16:07 | 200 | 108.21 |
| 10/09/2026 16:07 | 25 | 108.21 |
| 10/09/2026 16:07 | 4 | 108.21 |
| 10/09/2026 16:07 | 60 | 108.20 |
| 10/09/2026 16:07 | 67 | 108.19 |
| 10/09/2026 16:07 | 60 | 108.19 |
| 10/09/2026 16:07 | 64 | 108.19 |
| 10/09/2026 16:07 | 1 | 108.19 |
| 10/09/2026 16:07 | 200 | 108.19 |
| 10/09/2026 16:07 | 500 | 108.13 |
| 10/09/2026 16:07 | 5 | 108.13 |
| 10/09/2026 16:07 | 100 | 108.115 |
| 10/09/2026 16:07 | 3 | 108.12 |
| 10/09/2026 16:07 | 68 | 108.19 |
| 10/09/2026 16:07 | 247 | 108.19 |
| 10/09/2026 16:07 | 1 | 108.22 |
| 10/09/2026 16:07 | 110 | 108.22 |
| 10/09/2026 16:07 | 20 | 108.22 |
| 10/09/2026 16:07 | 25 | 108.22 |
| 10/09/2026 16:07 | 42 | 108.21 |
| 10/09/2026 16:07 | 1 | 108.21 |
| 10/09/2026 16:07 | 1 | 108.21 |
| 10/09/2026 16:07 | 52 | 108.21 |
| 10/09/2026 16:07 | 100 | 108.21 |
| 10/09/2026 16:07 | 100 | 108.21 |
| 10/09/2026 16:07 | 1 | 108.19 |
| 10/09/2026 16:07 | 1 | 108.21 |
| 10/09/2026 16:07 | 33 | 108.21 |
| 10/09/2026 16:07 | 100 | 108.20 |
| 10/09/2026 16:07 | 100 | 108.20 |
| 10/09/2026 16:07 | 1 | 108.20 |
| 10/09/2026 16:07 | 1 | 108.17 |
| 10/09/2026 16:07 | 400 | 108.17 |
| 10/09/2026 16:07 | 80 | 108.16 |
| 10/09/2026 16:07 | 5 | 108.16 |
| 10/09/2026 16:07 | 500 | 108.15 |
| 10/09/2026 16:07 | 7 | 108.15 |
| 10/09/2026 16:07 | 80 | 108.15 |
| 10/09/2026 16:07 | 20 | 108.15 |
| 10/09/2026 16:07 | 358 | 108.10 |
| 10/09/2026 16:07 | 400 | 108.10 |
| 10/09/2026 16:07 | 20 | 108.10 |
| 10/09/2026 16:07 | 100 | 108.10 |
| 10/09/2026 16:07 | 122 | 108.10 |
| 10/09/2026 16:07 | 461 | 108.10 |
| 10/09/2026 16:07 | 39 | 108.10 |
| 10/09/2026 16:07 | 100 | 108.095 |
| 10/09/2026 16:07 | 100 | 108.10 |
| 10/09/2026 16:07 | 100 | 108.095 |
| 10/09/2026 16:07 | 1 | 108.08 |
| 10/09/2026 16:07 | 81 | 108.08 |
| 10/09/2026 16:07 | 500 | 108.04 |
| 10/09/2026 16:07 | 71 | 108.02 |
| 10/09/2026 16:07 | 29 | 108.02 |
| 10/09/2026 16:07 | 100 | 108.02 |
| 10/09/2026 16:07 | 100 | 108.02 |
| 10/09/2026 16:07 | 53 | 108.025 |
| 10/09/2026 16:07 | 1 | 108.04 |
| 10/09/2026 16:07 | 80 | 108.06 |
| 10/09/2026 16:07 | 100 | 108.06 |
| 10/09/2026 16:07 | 40 | 108.07 |
| 10/09/2026 16:07 | 70 | 108.07 |
| 10/09/2026 16:07 | 10 | 108.09 |
| 10/09/2026 16:07 | 20 | 108.09 |
| 10/09/2026 16:07 | 100 | 108.10 |
| 10/09/2026 16:07 | 3 | 108.11 |
| 10/09/2026 16:07 | 4 | 108.13 |
| 10/09/2026 16:07 | 96 | 108.13 |
| 10/09/2026 16:07 | 4 | 108.13 |
| 10/09/2026 16:07 | 45 | 108.14 |
| 10/09/2026 16:07 | 150 | 108.14 |
| 10/09/2026 16:07 | 300 | 108.14 |
| 10/09/2026 16:07 | 100 | 108.14 |
| 10/09/2026 16:07 | 1 | 108.125 |
| 10/09/2026 16:07 | 1 | 108.11 |
| 10/09/2026 16:06 | 3 | 108.115 |
| 10/09/2026 16:06 | 100 | 108.10 |
| 10/09/2026 16:06 | 96 | 108.10 |
| 10/09/2026 16:06 | 4 | 108.10 |
| 10/09/2026 16:06 | 498 | 108.09 |
| 10/09/2026 16:06 | 1 | 108.08 |
| 10/09/2026 16:06 | 2 | 108.09 |
| 10/09/2026 16:06 | 100 | 108.065 |
| 10/09/2026 16:06 | 100 | 108.065 |
| 10/09/2026 16:06 | 20 | 108.06 |
| 10/09/2026 16:06 | 100 | 108.06 |
| 10/09/2026 16:06 | 80 | 108.06 |
| 10/09/2026 16:06 | 20 | 108.06 |
| 10/09/2026 16:06 | 100 | 108.05 |
| 10/09/2026 16:06 | 71 | 108.04 |
| 10/09/2026 16:06 | 46 | 108.04 |
| 10/09/2026 16:06 | 1 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.04 |
| 10/09/2026 16:06 | 500 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 81 | 108.02 |
| 10/09/2026 16:06 | 1 | 108.02 |
| 10/09/2026 16:06 | 5 | 108.02 |
| 10/09/2026 16:06 | 13 | 108.02 |
| 10/09/2026 16:06 | 400 | 108.00 |
| 10/09/2026 16:06 | 393 | 108.00 |
| 10/09/2026 16:06 | 100 | 107.97 |
| 10/09/2026 16:06 | 9 | 107.99 |
| 10/09/2026 16:06 | 81 | 108.00 |
| 10/09/2026 16:06 | 100 | 108.00 |
| 10/09/2026 16:06 | 100 | 108.01 |
| 10/09/2026 16:06 | 38 | 108.01 |
| 10/09/2026 16:06 | 23 | 108.01 |
| 10/09/2026 16:06 | 23 | 108.01 |
| 10/09/2026 16:06 | 46 | 108.01 |
| 10/09/2026 16:06 | 1 | 108.01 |
| 10/09/2026 16:06 | 46 | 108.01 |
| 10/09/2026 16:06 | 361 | 108.01 |
| 10/09/2026 16:06 | 100 | 107.97 |
| 10/09/2026 16:06 | 100 | 107.97 |
| 10/09/2026 16:06 | 100 | 107.97 |
| 10/09/2026 16:06 | 28 | 107.97 |
| 10/09/2026 16:06 | 282 | 107.98 |
| 10/09/2026 16:06 | 218 | 107.98 |
| 10/09/2026 16:06 | 1 | 107.98 |
| 10/09/2026 16:06 | 100 | 107.99 |
| 10/09/2026 16:06 | 117 | 108.01 |
| 10/09/2026 16:06 | 69 | 108.01 |
| 10/09/2026 16:06 | 4 | 108.025 |
| 10/09/2026 16:06 | 1 | 108.01 |
| 10/09/2026 16:06 | 2 | 108.01 |
| 10/09/2026 16:06 | 5 | 108.01 |
| 10/09/2026 16:06 | 47 | 108.01 |
| 10/09/2026 16:06 | 100 | 108.015 |
| 10/09/2026 16:06 | 100 | 108.01 |
| 10/09/2026 16:06 | 100 | 108.01 |
| 10/09/2026 16:06 | 20 | 108.00 |
| 10/09/2026 16:06 | 60 | 108.00 |
| 10/09/2026 16:06 | 20 | 108.00 |
| 10/09/2026 16:06 | 100 | 108.00 |
| 10/09/2026 16:06 | 20 | 108.00 |
| 10/09/2026 16:06 | 2 | 108.00 |
| 10/09/2026 16:06 | 100 | 108.00 |
| 10/09/2026 16:06 | 29 | 108.00 |
| 10/09/2026 16:06 | 1 | 108.00 |
| 10/09/2026 16:06 | 99 | 108.00 |
| 10/09/2026 16:06 | 1 | 108.00 |
| 10/09/2026 16:06 | 1 | 108.005 |
| 10/09/2026 16:06 | 50 | 108.02 |
| 10/09/2026 16:06 | 100 | 108.02 |
| 10/09/2026 16:06 | 52 | 108.03 |
| 10/09/2026 16:06 | 48 | 108.03 |
| 10/09/2026 16:06 | 1 | 108.03 |
| 10/09/2026 16:06 | 1 | 108.03 |
| 10/09/2026 16:06 | 10 | 108.03 |
| 10/09/2026 16:06 | 1 | 108.04 |
| 10/09/2026 16:06 | 1 | 108.05 |
| 10/09/2026 16:06 | 2 | 108.05 |
| 10/09/2026 16:06 | 332 | 108.05 |
| 10/09/2026 16:06 | 77 | 108.05 |
| 10/09/2026 16:06 | 1 | 108.05 |
| 10/09/2026 16:06 | 90 | 108.05 |
| 10/09/2026 16:06 | 1 | 108.04 |
| 10/09/2026 16:06 | 100 | 108.03 |
| 10/09/2026 16:05 | 100 | 108.00 |
| 10/09/2026 16:05 | 19 | 108.00 |
| 10/09/2026 16:05 | 1 | 108.00 |
| 10/09/2026 16:05 | 9 | 108.00 |
| 10/09/2026 16:05 | 1 | 108.00 |
| 10/09/2026 16:05 | 100 | 108.00 |
| 10/09/2026 16:05 | 43 | 108.04 |
| 10/09/2026 16:05 | 3 | 108.04 |
| 10/09/2026 16:05 | 43 | 108.04 |
| 10/09/2026 16:05 | 43 | 108.04 |
| 10/09/2026 16:05 | 8 | 108.04 |
| 10/09/2026 16:05 | 88 | 108.05 |
| 10/09/2026 16:05 | 1 | 108.05 |
| 10/09/2026 16:05 | 11 | 108.05 |
| 10/09/2026 16:05 | 7 | 108.04 |
| 10/09/2026 16:05 | 489 | 108.04 |
| 10/09/2026 16:05 | 1 | 108.04 |
| 10/09/2026 16:05 | 3 | 108.04 |
| 10/09/2026 16:05 | 7 | 108.04 |
| 10/09/2026 16:05 | 100 | 108.015 |
| 10/09/2026 16:05 | 100 | 108.015 |
| 10/09/2026 16:05 | 25 | 108.015 |
| 10/09/2026 16:05 | 75 | 108.015 |
| 10/09/2026 16:05 | 100 | 108.015 |
| 10/09/2026 16:05 | 43 | 108.01 |
| 10/09/2026 16:05 | 50 | 108.01 |
| 10/09/2026 16:05 | 77 | 108.04 |
| 10/09/2026 16:05 | 3 | 108.04 |
| 10/09/2026 16:05 | 10 | 108.015 |
| 10/09/2026 16:05 | 100 | 108.01 |
| 10/09/2026 16:05 | 100 | 108.01 |
| 10/09/2026 16:05 | 100 | 108.01 |
| 10/09/2026 16:05 | 100 | 108.00 |
| 10/09/2026 16:05 | 50 | 108.00 |
| 10/09/2026 16:05 | 1 | 108.00 |
| 10/09/2026 16:05 | 1 | 108.00 |
| 10/09/2026 16:05 | 1 | 108.00 |
| 10/09/2026 16:05 | 4 | 108.00 |
| 10/09/2026 16:05 | 13 | 108.00 |
| 10/09/2026 16:05 | 5 | 107.99 |
| 10/09/2026 16:05 | 1 | 107.99 |
| 10/09/2026 16:05 | 100 | 107.98 |
| 10/09/2026 16:05 | 149 | 107.98 |
| 10/09/2026 16:05 | 7 | 107.96 |
| 10/09/2026 16:05 | 500 | 107.96 |
| 10/09/2026 16:05 | 1 | 107.96 |
| 10/09/2026 16:05 | 1 | 107.91 |
| 10/09/2026 16:05 | 500 | 107.91 |
| 10/09/2026 16:05 | 50 | 107.90 |
| 10/09/2026 16:05 | 46 | 107.88 |
| 10/09/2026 16:05 | 100 | 107.90 |
| 10/09/2026 16:05 | 100 | 107.89 |
| 10/09/2026 16:05 | 10 | 107.915 |
| 10/09/2026 16:05 | 46 | 107.91 |
| 10/09/2026 16:05 | 40 | 107.91 |
| 10/09/2026 16:05 | 100 | 107.91 |
| 10/09/2026 16:05 | 60 | 107.91 |
| 10/09/2026 16:05 | 20 | 107.92 |
| 10/09/2026 16:05 | 20 | 107.92 |
| 10/09/2026 16:05 | 20 | 107.93 |
| 10/09/2026 16:05 | 9 | 107.955 |
| 10/09/2026 16:05 | 1 | 107.94 |
| 10/09/2026 16:05 | 500 | 107.92 |
| 10/09/2026 16:05 | 10 | 107.90 |
| 10/09/2026 16:04 | 20 | 107.93 |
| 10/09/2026 16:04 | 20 | 107.935 |
| 10/09/2026 16:04 | 43 | 107.98 |
| 10/09/2026 16:04 | 100 | 107.98 |
| 10/09/2026 16:04 | 183 | 107.90 |
| 10/09/2026 16:04 | 50 | 107.90 |
| 10/09/2026 16:04 | 200 | 107.90 |
| 10/09/2026 16:04 | 349 | 107.89 |
| 10/09/2026 16:04 | 58 | 107.89 |
| 10/09/2026 16:04 | 500 | 107.88 |
| 10/09/2026 16:04 | 4 | 107.84 |
| 10/09/2026 16:04 | 100 | 107.84 |
| 10/09/2026 16:04 | 20 | 107.85 |
| 10/09/2026 16:04 | 15 | 107.87 |
| 10/09/2026 16:04 | 1 | 107.895 |
| 10/09/2026 16:04 | 100 | 107.895 |
| 10/09/2026 16:04 | 1 | 107.90 |
| 10/09/2026 16:04 | 100 | 107.90 |
| 10/09/2026 16:04 | 92 | 107.92 |
| 10/09/2026 16:04 | 689 | 107.92 |
| 10/09/2026 16:04 | 60 | 107.92 |
| 10/09/2026 16:04 | 1 | 107.92 |
| 10/09/2026 16:04 | 250 | 107.92 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 135 | 107.94 |
| 10/09/2026 16:04 | 72 | 107.93 |
| 10/09/2026 16:04 | 100 | 107.93 |
| 10/09/2026 16:04 | 21 | 107.94 |
| 10/09/2026 16:04 | 1 | 107.96 |
| 10/09/2026 16:04 | 46 | 107.96 |
| 10/09/2026 16:04 | 1 | 107.96 |
| 10/09/2026 16:04 | 292 | 107.96 |
| 10/09/2026 16:04 | 25 | 107.96 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 68 | 107.94 |
| 10/09/2026 16:04 | 3 | 107.95 |
| 10/09/2026 16:04 | 8 | 107.95 |
| 10/09/2026 16:04 | 4 | 107.96 |
| 10/09/2026 16:04 | 31 | 107.96 |
| 10/09/2026 16:04 | 2 | 107.98 |
| 10/09/2026 16:04 | 6 | 107.98 |
| 10/09/2026 16:04 | 1 | 107.98 |
| 10/09/2026 16:04 | 4 | 107.98 |
| 10/09/2026 16:04 | 1 | 107.97 |
| 10/09/2026 16:04 | 6 | 107.97 |
| 10/09/2026 16:04 | 7 | 107.94 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 49 | 107.95 |
| 10/09/2026 16:04 | 1 | 107.95 |
| 10/09/2026 16:04 | 10 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.96 |
| 10/09/2026 16:04 | 100 | 107.97 |
| 10/09/2026 16:04 | 100 | 107.97 |
| 10/09/2026 16:04 | 27 | 108.00 |
| 10/09/2026 16:04 | 5 | 108.01 |
| 10/09/2026 16:04 | 14 | 108.00 |
| 10/09/2026 16:04 | 86 | 108.00 |
| 10/09/2026 16:04 | 10 | 108.00 |
| 10/09/2026 16:04 | 150 | 108.00 |
| 10/09/2026 16:04 | 10 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 79 | 108.00 |
| 10/09/2026 16:04 | 25 | 108.00 |
| 10/09/2026 16:04 | 50 | 108.00 |
| 10/09/2026 16:04 | 46 | 108.00 |
| 10/09/2026 16:04 | 4 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 100 | 108.00 |
| 10/09/2026 16:04 | 66 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 33 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 1 | 108.00 |
| 10/09/2026 16:04 | 10 | 108.00 |
| 10/09/2026 16:04 | 100 | 107.99 |
| 10/09/2026 16:04 | 3 | 107.99 |
| 10/09/2026 16:04 | 1 | 107.99 |
| 10/09/2026 16:04 | 4 | 107.99 |
| 10/09/2026 16:04 | 10 | 107.98 |
| 10/09/2026 16:04 | 15 | 107.98 |
| 10/09/2026 16:04 | 2 | 107.97 |
| 10/09/2026 16:04 | 500 | 107.97 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.94 |
| 10/09/2026 16:04 | 100 | 107.94 |
| 10/09/2026 16:04 | 100 | 107.94 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 5 | 107.96 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.945 |
| 10/09/2026 16:04 | 100 | 107.935 |
| 10/09/2026 16:04 | 46 | 107.95 |
| 10/09/2026 16:04 | 54 | 107.95 |
| 10/09/2026 16:04 | 15 | 107.94 |
| 10/09/2026 16:04 | 185 | 107.94 |
| 10/09/2026 16:04 | 90 | 107.94 |
| 10/09/2026 16:04 | 100 | 107.95 |
| 10/09/2026 16:04 | 8 | 107.965 |
| 10/09/2026 16:04 | 43 | 107.965 |
| 10/09/2026 16:04 | 3 | 107.965 |
| 10/09/2026 16:04 | 1 | 107.965 |
| 10/09/2026 16:04 | 66 | 107.965 |
| 10/09/2026 16:04 | 30 | 107.965 |
| 10/09/2026 16:04 | 1 | 107.98 |
| 10/09/2026 16:04 | 84 | 107.98 |
| 10/09/2026 16:04 | 6 | 107.98 |
| 10/09/2026 16:04 | 55 | 107.96 |
| 10/09/2026 16:03 | 1 | 107.94 |
| 10/09/2026 16:03 | 10 | 107.93 |
| 10/09/2026 16:03 | 1 | 107.89 |
| 10/09/2026 16:03 | 100 | 107.87 |
| 10/09/2026 16:03 | 100 | 107.865 |
| 10/09/2026 16:03 | 100 | 107.86 |
| 10/09/2026 16:03 | 100 | 107.795 |
| 10/09/2026 16:03 | 100 | 107.79 |
| 10/09/2026 16:03 | 100 | 107.79 |
| 10/09/2026 16:03 | 471 | 107.78 |
| 10/09/2026 16:03 | 29 | 107.78 |
| 10/09/2026 16:03 | 100 | 107.755 |
| 10/09/2026 16:03 | 38 | 107.755 |
| 10/09/2026 16:03 | 500 | 107.73 |
| 10/09/2026 16:03 | 1 | 107.71 |
| 10/09/2026 16:03 | 70 | 107.71 |
| 10/09/2026 16:03 | 75 | 107.71 |
| 10/09/2026 16:03 | 100 | 107.75 |
| 10/09/2026 16:03 | 66 | 107.77 |
| 10/09/2026 16:03 | 21 | 107.79 |
| 10/09/2026 16:03 | 43 | 107.79 |
| 10/09/2026 16:03 | 3 | 107.795 |
| 10/09/2026 16:03 | 56 | 107.80 |
| 10/09/2026 16:03 | 1 | 107.80 |
| 10/09/2026 16:03 | 8 | 107.80 |
| 10/09/2026 16:03 | 300 | 107.79 |
| 10/09/2026 16:03 | 500 | 107.79 |
| 10/09/2026 16:03 | 100 | 107.79 |
| 10/09/2026 16:03 | 100 | 107.75 |
| 10/09/2026 16:03 | 100 | 107.75 |
| 10/09/2026 16:03 | 24 | 107.75 |
| 10/09/2026 16:03 | 1 | 107.75 |
| 10/09/2026 16:03 | 75 | 107.75 |
| 10/09/2026 16:03 | 50 | 107.72 |
| 10/09/2026 16:03 | 50 | 107.73 |
| 10/09/2026 16:03 | 100 | 107.72 |
| 10/09/2026 16:03 | 500 | 107.72 |
| 10/09/2026 16:03 | 90 | 107.72 |
| 10/09/2026 16:03 | 2 | 107.70 |
| 10/09/2026 16:03 | 100 | 107.695 |
| 10/09/2026 16:03 | 102 | 107.71 |
| 10/09/2026 16:03 | 43 | 107.715 |
| 10/09/2026 16:03 | 100 | 107.70 |
| 10/09/2026 16:03 | 100 | 107.66 |
| 10/09/2026 16:03 | 1 | 107.60 |
| 10/09/2026 16:03 | 4 | 107.60 |
| 10/09/2026 16:03 | 500 | 107.60 |
| 10/09/2026 16:03 | 100 | 107.60 |
| 10/09/2026 16:03 | 1 | 107.56 |
| 10/09/2026 16:02 | 127 | 107.57 |
| 10/09/2026 16:02 | 100 | 107.58 |
| 10/09/2026 16:02 | 1 | 107.60 |
| 10/09/2026 16:02 | 64 | 107.60 |
| 10/09/2026 16:02 | 1 | 107.60 |
| 10/09/2026 16:02 | 500 | 107.56 |
| 10/09/2026 16:02 | 90 | 107.56 |
| 10/09/2026 16:02 | 100 | 107.51 |
| 10/09/2026 16:02 | 100 | 107.51 |
| 10/09/2026 16:02 | 100 | 107.45 |
| 10/09/2026 16:02 | 100 | 107.45 |
| 10/09/2026 16:02 | 289 | 107.45 |
| 10/09/2026 16:02 | 100 | 107.44 |
| 10/09/2026 16:02 | 11 | 107.45 |
| 10/09/2026 16:02 | 1 | 107.45 |
| 10/09/2026 16:02 | 99 | 107.45 |
| 10/09/2026 16:02 | 10 | 107.42 |
| 10/09/2026 16:02 | 1 | 107.41 |
| 10/09/2026 16:02 | 7 | 107.42 |
| 10/09/2026 16:02 | 500 | 107.39 |
| 10/09/2026 16:02 | 100 | 107.38 |
| 10/09/2026 16:02 | 100 | 107.38 |
| 10/09/2026 16:02 | 100 | 107.35 |
| 10/09/2026 16:02 | 60 | 107.35 |
| 10/09/2026 16:02 | 1 | 107.35 |
| 10/09/2026 16:02 | 11 | 107.35 |
| 10/09/2026 16:01 | 8 | 107.28 |
| 10/09/2026 16:01 | 4 | 107.28 |
| 10/09/2026 16:01 | 20 | 107.33 |
| 10/09/2026 16:01 | 34 | 107.35 |
| 10/09/2026 16:01 | 4 | 107.35 |
| 10/09/2026 16:01 | 4 | 107.35 |
| 10/09/2026 16:01 | 1 | 107.35 |
| 10/09/2026 16:01 | 1 | 107.36 |
| 10/09/2026 16:01 | 100 | 107.36 |
| 10/09/2026 16:01 | 20 | 107.37 |
| 10/09/2026 16:01 | 8 | 107.355 |
| 10/09/2026 16:01 | 8 | 107.355 |
| 10/09/2026 16:01 | 15 | 107.35 |
| 10/09/2026 16:01 | 7 | 107.35 |
| 10/09/2026 16:01 | 11 | 107.35 |
| 10/09/2026 16:01 | 1 | 107.36 |
| 10/09/2026 16:01 | 491 | 107.36 |
| 10/09/2026 16:01 | 9 | 107.36 |
| 10/09/2026 16:01 | 5 | 107.37 |
| 10/09/2026 16:01 | 100 | 107.40 |
| 10/09/2026 16:01 | 1 | 107.41 |
| 10/09/2026 16:01 | 58 | 107.41 |
| 10/09/2026 16:01 | 30 | 107.41 |
| 10/09/2026 16:01 | 70 | 107.41 |
| 10/09/2026 16:01 | 5 | 107.44 |
| 10/09/2026 16:01 | 57 | 107.43 |
| 10/09/2026 16:01 | 1 | 107.43 |
| 10/09/2026 16:01 | 42 | 107.43 |
| 10/09/2026 16:01 | 1 | 107.39 |
| 10/09/2026 16:01 | 500 | 107.39 |
| 10/09/2026 16:01 | 20 | 107.30 |
| 10/09/2026 16:01 | 463 | 107.30 |
| 10/09/2026 16:01 | 37 | 107.30 |
| 10/09/2026 16:01 | 100 | 107.31 |
| 10/09/2026 16:01 | 4 | 107.32 |
| 10/09/2026 16:01 | 500 | 107.37 |
| 10/09/2026 16:01 | 20 | 107.38 |
| 10/09/2026 16:01 | 20 | 107.40 |
| 10/09/2026 16:01 | 252 | 107.41 |
| 10/09/2026 16:01 | 1 | 107.41 |
| 10/09/2026 16:01 | 62 | 107.41 |
| 10/09/2026 16:01 | 150 | 107.41 |
| 10/09/2026 16:01 | 20 | 107.41 |
| 10/09/2026 16:01 | 15 | 107.41 |
| 10/09/2026 16:01 | 200 | 107.40 |
| 10/09/2026 16:01 | 2 | 107.40 |
| 10/09/2026 16:01 | 200 | 107.36 |
| 10/09/2026 16:01 | 100 | 107.36 |
| 10/09/2026 16:01 | 2495 | 107.35 |
| 10/09/2026 16:01 | 149 | 107.37 |
| 10/09/2026 16:01 | 1 | 107.37 |
| 10/09/2026 16:01 | 100 | 107.37 |
| 10/09/2026 16:01 | 38 | 107.38 |
| 10/09/2026 16:01 | 479 | 107.38 |
| 10/09/2026 16:01 | 1 | 107.38 |
| 10/09/2026 16:01 | 20 | 107.38 |
| 10/09/2026 16:01 | 1 | 107.38 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 69 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 2 | 107.39 |
| 10/09/2026 16:01 | 100 | 107.39 |
| 10/09/2026 16:01 | 100 | 107.385 |
| 10/09/2026 16:01 | 75 | 107.37 |
| 10/09/2026 16:01 | 25 | 107.37 |
| 10/09/2026 16:01 | 1 | 107.37 |
| 10/09/2026 16:01 | 35 | 107.37 |
| 10/09/2026 16:01 | 1 | 107.37 |
| 10/09/2026 16:01 | 414 | 107.37 |
| 10/09/2026 16:01 | 24 | 107.37 |
| 10/09/2026 16:01 | 20 | 107.38 |
| 10/09/2026 16:00 | 100 | 107.415 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 1 | 107.38 |
| 10/09/2026 16:00 | 22 | 107.28 |
| 10/09/2026 16:00 | 1 | 107.28 |
| 10/09/2026 16:00 | 5 | 107.30 |
| 10/09/2026 16:00 | 20 | 107.31 |
| 10/09/2026 16:00 | 1 | 107.31 |
| 10/09/2026 16:00 | 30 | 107.31 |
| 10/09/2026 16:00 | 100 | 107.33 |
| 10/09/2026 16:00 | 59 | 107.34 |
| 10/09/2026 16:00 | 41 | 107.34 |
| 10/09/2026 16:00 | 1 | 107.34 |
| 10/09/2026 16:00 | 500 | 107.34 |
| 10/09/2026 16:00 | 20 | 107.35 |
| 10/09/2026 16:00 | 20 | 107.36 |
| 10/09/2026 16:00 | 56 | 107.36 |
| 10/09/2026 16:00 | 1 | 107.36 |
| 10/09/2026 16:00 | 46 | 107.36 |
| 10/09/2026 16:00 | 66 | 107.36 |
| 10/09/2026 16:00 | 231 | 107.36 |
| 10/09/2026 16:00 | 480 | 107.36 |
| 10/09/2026 16:00 | 800 | 107.36 |
| 10/09/2026 16:00 | 30 | 107.35 |
| 10/09/2026 16:00 | 100 | 107.33 |
| 10/09/2026 16:00 | 3 | 107.35 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 18 | 107.40 |
| 10/09/2026 16:00 | 1 | 107.40 |
| 10/09/2026 16:00 | 82 | 107.40 |
| 10/09/2026 16:00 | 500 | 107.40 |
| 10/09/2026 16:00 | 19 | 107.41 |
| 10/09/2026 16:00 | 1 | 107.41 |
| 10/09/2026 16:00 | 29 | 107.41 |
| 10/09/2026 16:00 | 100 | 107.445 |
| 10/09/2026 16:00 | 100 | 107.43 |
| 10/09/2026 16:00 | 45 | 107.40 |
| 10/09/2026 16:00 | 1 | 107.35 |
| 10/09/2026 16:00 | 224 | 107.35 |
| 10/09/2026 16:00 | 276 | 107.35 |
| 10/09/2026 16:00 | 20 | 107.35 |
| 10/09/2026 16:00 | 1 | 107.35 |
| 10/09/2026 16:00 | 79 | 107.35 |
| 10/09/2026 16:00 | 1 | 107.375 |
| 10/09/2026 16:00 | 1 | 107.33 |
| 10/09/2026 16:00 | 1 | 107.33 |
| 10/09/2026 16:00 | 14 | 107.33 |
| 10/09/2026 16:00 | 10 | 107.33 |
| 10/09/2026 16:00 | 10 | 107.35 |
| 10/09/2026 16:00 | 1 | 107.35 |
| 10/09/2026 16:00 | 25 | 107.36 |
| 10/09/2026 16:00 | 15 | 107.36 |
| 10/09/2026 16:00 | 20 | 107.36 |
| 10/09/2026 16:00 | 10 | 107.36 |
| 10/09/2026 16:00 | 70 | 107.37 |
| 10/09/2026 16:00 | 8 | 107.38 |
| 10/09/2026 16:00 | 3 | 107.38 |
| 10/09/2026 16:00 | 1 | 107.38 |
| 10/09/2026 16:00 | 1 | 107.38 |
| 10/09/2026 16:00 | 10 | 107.39 |
| 10/09/2026 16:00 | 10 | 107.39 |
| 10/09/2026 16:00 | 500 | 107.40 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 10 | 107.40 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 10 | 107.40 |
| 10/09/2026 16:00 | 10 | 107.40 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 100 | 107.40 |
| 10/09/2026 16:00 | 40 | 107.40 |
| 10/09/2026 16:00 | 16 | 107.42 |
| 10/09/2026 16:00 | 1 | 107.42 |
| 10/09/2026 16:00 | 500 | 107.42 |
| 10/09/2026 16:00 | 4 | 107.45 |
| 10/09/2026 16:00 | 17 | 107.43 |
| 10/09/2026 16:00 | 100 | 107.43 |
| 10/09/2026 15:59 | 10 | 107.44 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 42 | 107.49 |
| 10/09/2026 15:59 | 100 | 107.50 |
| 10/09/2026 15:59 | 100 | 107.50 |
| 10/09/2026 15:59 | 100 | 107.50 |
| 10/09/2026 15:59 | 100 | 107.50 |
| 10/09/2026 15:59 | 42 | 107.50 |
| 10/09/2026 15:59 | 42 | 107.49 |
| 10/09/2026 15:59 | 10 | 107.50 |
| 10/09/2026 15:59 | 42 | 107.50 |
| 10/09/2026 15:59 | 41 | 107.49 |
| 10/09/2026 15:59 | 1 | 107.49 |
| 10/09/2026 15:59 | 10 | 107.49 |
| 10/09/2026 15:59 | 42 | 107.49 |
| 10/09/2026 15:59 | 42 | 107.49 |
| 10/09/2026 15:59 | 42 | 107.50 |
| 10/09/2026 15:59 | 136 | 107.50 |
| 10/09/2026 15:59 | 136 | 107.50 |
| 10/09/2026 15:59 | 100 | 107.50 |
| 10/09/2026 15:59 | 200 | 107.50 |
| 10/09/2026 15:59 | 42 | 107.50 |
| 10/09/2026 15:59 | 21 | 107.50 |
| 10/09/2026 15:59 | 32 | 107.49 |
| 10/09/2026 15:59 | 42 | 107.49 |
| 10/09/2026 15:59 | 21 | 107.49 |
| 10/09/2026 15:59 | 100 | 107.48 |
| 10/09/2026 15:59 | 52 | 107.48 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 13 | 107.47 |
| 10/09/2026 15:59 | 42 | 107.47 |
| 10/09/2026 15:59 | 42 | 107.48 |
| 10/09/2026 15:59 | 100 | 107.48 |
| 10/09/2026 15:59 | 42 | 107.48 |
| 10/09/2026 15:59 | 100 | 107.48 |
| 10/09/2026 15:59 | 100 | 107.49 |
| 10/09/2026 15:59 | 100 | 107.49 |
| 10/09/2026 15:59 | 100 | 107.48 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 10 | 107.47 |
| 10/09/2026 15:59 | 42 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 52 | 107.46 |
| 10/09/2026 15:59 | 21 | 107.46 |
| 10/09/2026 15:59 | 42 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.47 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 42 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.45 |
| 10/09/2026 15:59 | 100 | 107.45 |
| 10/09/2026 15:59 | 21 | 107.45 |
| 10/09/2026 15:59 | 42 | 107.45 |
| 10/09/2026 15:59 | 68 | 107.43 |
| 10/09/2026 15:59 | 100 | 107.43 |
| 10/09/2026 15:59 | 20 | 107.43 |
| 10/09/2026 15:59 | 100 | 107.45 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 100 | 107.46 |
| 10/09/2026 15:59 | 5 | 107.44 |
| 10/09/2026 15:59 | 89 | 107.41 |
| 10/09/2026 15:59 | 9 | 107.41 |
| 10/09/2026 15:59 | 100 | 107.41 |
| 10/09/2026 15:59 | 100 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.41 |
| 10/09/2026 15:59 | 100 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.41 |
| 10/09/2026 15:59 | 20 | 107.42 |
| 10/09/2026 15:59 | 393 | 107.41 |
| 10/09/2026 15:59 | 7 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.385 |
| 10/09/2026 15:59 | 100 | 107.385 |
| 10/09/2026 15:59 | 103 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.41 |
| 10/09/2026 15:59 | 70 | 107.41 |
| 10/09/2026 15:59 | 500 | 107.41 |
| 10/09/2026 15:59 | 1 | 107.44 |
| 10/09/2026 15:59 | 100 | 107.43 |
| 10/09/2026 15:59 | 100 | 107.39 |
| 10/09/2026 15:59 | 34 | 107.39 |
| 10/09/2026 15:59 | 1 | 107.39 |
| 10/09/2026 15:59 | 43 | 107.39 |
| 10/09/2026 15:59 | 2 | 107.39 |
| 10/09/2026 15:59 | 74 | 107.38 |
| 10/09/2026 15:59 | 6 | 107.38 |
| 10/09/2026 15:59 | 1 | 107.38 |
| 10/09/2026 15:59 | 16 | 107.38 |
| 10/09/2026 15:59 | 3 | 107.38 |
| 10/09/2026 15:59 | 4 | 107.35 |
| 10/09/2026 15:59 | 11 | 107.34 |
| 10/09/2026 15:59 | 100 | 107.32 |
| 10/09/2026 15:59 | 1 | 107.32 |
| 10/09/2026 15:59 | 27 | 107.32 |
| 10/09/2026 15:59 | 500 | 107.32 |
| 10/09/2026 15:59 | 20 | 107.32 |
| 10/09/2026 15:59 | 100 | 107.32 |
| 10/09/2026 15:59 | 100 | 107.33 |
| 10/09/2026 15:59 | 2 | 107.33 |
| 10/09/2026 15:59 | 70 | 107.33 |
| 10/09/2026 15:59 | 30 | 107.305 |
| 10/09/2026 15:59 | 100 | 107.29 |
| 10/09/2026 15:59 | 100 | 107.29 |
| 10/09/2026 15:59 | 1 | 107.31 |
| 10/09/2026 15:59 | 500 | 107.31 |
| 10/09/2026 15:59 | 21 | 107.31 |
| 10/09/2026 15:59 | 10 | 107.31 |
| 10/09/2026 15:59 | 68 | 107.33 |
| 10/09/2026 15:59 | 473 | 107.33 |
| 10/09/2026 15:59 | 1 | 107.33 |
| 10/09/2026 15:59 | 19 | 107.33 |
| 10/09/2026 15:59 | 1 | 107.33 |
| 10/09/2026 15:59 | 1 | 107.33 |
| 10/09/2026 15:59 | 4 | 107.33 |
| 10/09/2026 15:59 | 1 | 107.33 |
| 10/09/2026 15:59 | 10 | 107.33 |
| 10/09/2026 15:59 | 1 | 107.33 |
| 10/09/2026 15:59 | 100 | 107.33 |
| 10/09/2026 15:59 | 100 | 107.33 |
| 10/09/2026 15:59 | 4 | 107.33 |
| 10/09/2026 15:59 | 300 | 107.33 |
| 10/09/2026 15:59 | 66 | 107.35 |
| 10/09/2026 15:59 | 100 | 107.35 |
| 10/09/2026 15:59 | 6 | 107.39 |
| 10/09/2026 15:59 | 46 | 107.40 |
| 10/09/2026 15:59 | 3 | 107.40 |
| 10/09/2026 15:59 | 6 | 107.40 |
| 10/09/2026 15:59 | 43 | 107.40 |
| 10/09/2026 15:59 | 6 | 107.40 |
| 10/09/2026 15:59 | 1 | 107.40 |
| 10/09/2026 15:59 | 100 | 107.40 |
| 10/09/2026 15:58 | 100 | 107.41 |
| 10/09/2026 15:58 | 100 | 107.415 |
| 10/09/2026 15:58 | 100 | 107.415 |
| 10/09/2026 15:58 | 56 | 107.41 |
| 10/09/2026 15:58 | 1 | 107.41 |
| 10/09/2026 15:58 | 4 | 107.41 |
| 10/09/2026 15:58 | 11 | 107.41 |
| 10/09/2026 15:58 | 1 | 107.42 |
| 10/09/2026 15:58 | 5 | 107.42 |
| 10/09/2026 15:58 | 20 | 107.44 |
| 10/09/2026 15:58 | 74 | 107.45 |
| 10/09/2026 15:58 | 500 | 107.45 |
| 10/09/2026 15:58 | 84 | 107.47 |
| 10/09/2026 15:58 | 33 | 107.47 |
| 10/09/2026 15:58 | 1 | 107.47 |
| 10/09/2026 15:58 | 12 | 107.47 |
| 10/09/2026 15:58 | 1 | 107.48 |
| 10/09/2026 15:58 | 20 | 107.49 |
| 10/09/2026 15:58 | 75 | 107.50 |
| 10/09/2026 15:58 | 1 | 107.50 |
| 10/09/2026 15:58 | 1 | 107.50 |
| 10/09/2026 15:58 | 1 | 107.50 |
| 10/09/2026 15:58 | 192 | 107.50 |
| 10/09/2026 15:58 | 10 | 107.50 |
| 10/09/2026 15:58 | 1 | 107.51 |
| 10/09/2026 15:58 | 1 | 107.53 |
| 10/09/2026 15:58 | 18 | 107.55 |
| 10/09/2026 15:58 | 2 | 107.55 |
| 10/09/2026 15:58 | 1 | 107.56 |
| 10/09/2026 15:58 | 500 | 107.56 |
| 10/09/2026 15:58 | 100 | 107.575 |
| 10/09/2026 15:58 | 90 | 107.59 |
| 10/09/2026 15:58 | 10 | 107.59 |
| 10/09/2026 15:58 | 56 | 107.58 |
| 10/09/2026 15:58 | 5 | 107.58 |
| 10/09/2026 15:58 | 1 | 107.58 |
| 10/09/2026 15:58 | 362 | 107.59 |
| 10/09/2026 15:58 | 38 | 107.59 |
| 10/09/2026 15:58 | 62 | 107.59 |
| 10/09/2026 15:58 | 27 | 107.60 |
| 10/09/2026 15:58 | 43 | 107.60 |
| 10/09/2026 15:58 | 76 | 107.61 |
| 10/09/2026 15:58 | 3 | 107.61 |
| 10/09/2026 15:58 | 9 | 107.60 |
| 10/09/2026 15:58 | 1 | 107.61 |
| 10/09/2026 15:58 | 23 | 107.62 |
| 10/09/2026 15:58 | 4 | 107.62 |
| 10/09/2026 15:58 | 1 | 107.62 |
| 10/09/2026 15:58 | 13 | 107.62 |
| 10/09/2026 15:58 | 39 | 107.62 |
| 10/09/2026 15:58 | 20 | 107.63 |
| 10/09/2026 15:58 | 3 | 107.655 |
| 10/09/2026 15:58 | 26 | 107.66 |
| 10/09/2026 15:58 | 19 | 107.67 |
| 10/09/2026 15:58 | 1 | 107.67 |
| 10/09/2026 15:58 | 7 | 107.66 |
| 10/09/2026 15:58 | 10 | 107.66 |
| 10/09/2026 15:58 | 90 | 107.66 |
| 10/09/2026 15:58 | 10 | 107.665 |
| 10/09/2026 15:58 | 500 | 107.67 |
| 10/09/2026 15:58 | 29 | 107.65 |
| 10/09/2026 15:58 | 1 | 107.65 |
| 10/09/2026 15:58 | 70 | 107.65 |
| 10/09/2026 15:58 | 20 | 107.625 |
| 10/09/2026 15:58 | 10 | 107.62 |
| 10/09/2026 15:58 | 38 | 107.60 |
| 10/09/2026 15:58 | 1 | 107.60 |
| 10/09/2026 15:58 | 181 | 107.60 |
| 10/09/2026 15:58 | 100 | 107.60 |
| 10/09/2026 15:58 | 100 | 107.595 |
| 10/09/2026 15:58 | 100 | 107.595 |
| 10/09/2026 15:58 | 100 | 107.59 |
| 10/09/2026 15:58 | 20 | 107.60 |
| 10/09/2026 15:58 | 5 | 107.60 |
| 10/09/2026 15:58 | 1 | 107.61 |
| 10/09/2026 15:58 | 70 | 107.62 |
| 10/09/2026 15:58 | 100 | 107.62 |
| 10/09/2026 15:58 | 109 | 107.63 |
| 10/09/2026 15:58 | 1 | 107.63 |
| 10/09/2026 15:58 | 4 | 107.63 |
| 10/09/2026 15:58 | 1 | 107.63 |
| 10/09/2026 15:58 | 20 | 107.63 |
| 10/09/2026 15:58 | 71 | 107.65 |
| 10/09/2026 15:58 | 100 | 107.655 |
| 10/09/2026 15:58 | 1 | 107.67 |
| 10/09/2026 15:58 | 20 | 107.67 |
| 10/09/2026 15:58 | 5 | 107.65 |
| 10/09/2026 15:58 | 2 | 107.64 |
| 10/09/2026 15:58 | 100 | 107.60 |
| 10/09/2026 15:58 | 10 | 107.56 |
| 10/09/2026 15:58 | 30 | 107.56 |
| 10/09/2026 15:58 | 70 | 107.56 |
| 10/09/2026 15:58 | 5 | 107.56 |
| 10/09/2026 15:57 | 33 | 107.555 |
| 10/09/2026 15:57 | 100 | 107.56 |
| 10/09/2026 15:57 | 100 | 107.56 |
| 10/09/2026 15:57 | 1 | 107.56 |
| 10/09/2026 15:57 | 100 | 107.565 |
| 10/09/2026 15:57 | 20 | 107.59 |
| 10/09/2026 15:57 | 500 | 107.59 |
| 10/09/2026 15:57 | 43 | 107.59 |
| 10/09/2026 15:57 | 43 | 107.59 |
| 10/09/2026 15:57 | 18 | 107.60 |
| 10/09/2026 15:57 | 21 | 107.59 |
| 10/09/2026 15:57 | 17 | 107.56 |
| 10/09/2026 15:57 | 100 | 107.55 |
| 10/09/2026 15:57 | 8 | 107.54 |
| 10/09/2026 15:57 | 23 | 107.53 |
| 10/09/2026 15:57 | 2 | 107.53 |
| 10/09/2026 15:57 | 8 | 107.53 |
| 10/09/2026 15:57 | 636 | 107.53 |
| 10/09/2026 15:57 | 21 | 107.53 |
| 10/09/2026 15:57 | 16 | 107.53 |
| 10/09/2026 15:57 | 18 | 107.53 |
| 10/09/2026 15:57 | 76 | 107.53 |
| 10/09/2026 15:57 | 57 | 107.53 |
| 10/09/2026 15:57 | 76 | 107.53 |
| 10/09/2026 15:57 | 1 | 107.53 |
| 10/09/2026 15:57 | 46 | 107.53 |
| 10/09/2026 15:57 | 16 | 107.53 |
| 10/09/2026 15:57 | 110 | 107.54 |
| 10/09/2026 15:57 | 798 | 107.54 |
| 10/09/2026 15:57 | 45 | 107.55 |
| 10/09/2026 15:57 | 39 | 107.56 |
| 10/09/2026 15:57 | 11 | 107.56 |
| 10/09/2026 15:57 | 17 | 107.56 |
| 10/09/2026 15:57 | 494 | 107.57 |
| 10/09/2026 15:57 | 1 | 107.57 |
| 10/09/2026 15:57 | 5 | 107.57 |
| 10/09/2026 15:57 | 1 | 107.58 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 100 | 107.61 |
| 10/09/2026 15:57 | 500 | 107.61 |
| 10/09/2026 15:57 | 3 | 107.59 |
| 10/09/2026 15:57 | 20 | 107.59 |
| 10/09/2026 15:57 | 70 | 107.61 |
| 10/09/2026 15:57 | 1 | 107.61 |
| 10/09/2026 15:57 | 500 | 107.61 |
| 10/09/2026 15:57 | 2 | 107.61 |
| 10/09/2026 15:57 | 20 | 107.67 |
| 10/09/2026 15:57 | 500 | 107.67 |
| 10/09/2026 15:57 | 20 | 107.68 |
| 10/09/2026 15:57 | 22 | 107.67 |
| 10/09/2026 15:57 | 2 | 107.67 |
| 10/09/2026 15:57 | 1 | 107.645 |
| 10/09/2026 15:56 | 1 | 107.69 |
| 10/09/2026 15:56 | 17 | 107.66 |
| 10/09/2026 15:56 | 90 | 107.65 |
| 10/09/2026 15:56 | 1 | 107.65 |
| 10/09/2026 15:56 | 23 | 107.65 |
| 10/09/2026 15:56 | 10 | 107.65 |
| 10/09/2026 15:56 | 20 | 107.65 |
| 10/09/2026 15:56 | 20 | 107.65 |
| 10/09/2026 15:56 | 500 | 107.66 |
| 10/09/2026 15:56 | 20 | 107.68 |
| 10/09/2026 15:56 | 10 | 107.645 |
| 10/09/2026 15:56 | 1 | 107.63 |
| 10/09/2026 15:56 | 15 | 107.68 |
| 10/09/2026 15:56 | 12 | 107.68 |
| 10/09/2026 15:56 | 6 | 107.64 |
| 10/09/2026 15:56 | 1 | 107.64 |
| 10/09/2026 15:56 | 75 | 107.70 |
| 10/09/2026 15:56 | 6 | 107.70 |
| 10/09/2026 15:56 | 14 | 107.70 |
| 10/09/2026 15:56 | 105 | 107.71 |
| 10/09/2026 15:56 | 500 | 107.71 |
| 10/09/2026 15:56 | 19 | 107.71 |
| 10/09/2026 15:56 | 1 | 107.73 |
| 10/09/2026 15:56 | 43 | 107.73 |
| 10/09/2026 15:56 | 300 | 107.72 |
| 10/09/2026 15:56 | 200 | 107.72 |
| 10/09/2026 15:56 | 63 | 107.72 |
| 10/09/2026 15:56 | 1 | 107.64 |
| 10/09/2026 15:56 | 100 | 107.64 |
| 10/09/2026 15:56 | 100 | 107.64 |
| 10/09/2026 15:56 | 1 | 107.63 |
| 10/09/2026 15:56 | 75 | 107.61 |
| 10/09/2026 15:56 | 103 | 107.59 |
| 10/09/2026 15:56 | 5 | 107.60 |
| 10/09/2026 15:56 | 20 | 107.62 |
| 10/09/2026 15:56 | 40 | 107.62 |
| 10/09/2026 15:56 | 1 | 107.65 |
| 10/09/2026 15:56 | 20 | 107.65 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.675 |
| 10/09/2026 15:56 | 100 | 107.67 |
| 10/09/2026 15:56 | 6 | 107.67 |
| 10/09/2026 15:56 | 7 | 107.70 |
| 10/09/2026 15:56 | 300 | 107.70 |
| 10/09/2026 15:56 | 68 | 107.70 |
| 10/09/2026 15:56 | 18 | 107.70 |
| 10/09/2026 15:56 | 500 | 107.72 |
| 10/09/2026 15:56 | 1 | 107.72 |
| 10/09/2026 15:56 | 300 | 107.72 |
| 10/09/2026 15:56 | 1 | 107.72 |
| 10/09/2026 15:56 | 500 | 107.78 |
| 10/09/2026 15:56 | 54 | 107.80 |
| 10/09/2026 15:56 | 1 | 107.80 |
| 10/09/2026 15:56 | 3 | 107.82 |
| 10/09/2026 15:56 | 70 | 107.83 |
| 10/09/2026 15:56 | 211 | 107.86 |
| 10/09/2026 15:56 | 73 | 107.87 |
| 10/09/2026 15:56 | 427 | 107.87 |
| 10/09/2026 15:56 | 67 | 107.87 |
| 10/09/2026 15:56 | 1 | 107.87 |
| 10/09/2026 15:56 | 32 | 107.87 |
| 10/09/2026 15:56 | 100 | 107.85 |
| 10/09/2026 15:56 | 100 | 107.84 |
| 10/09/2026 15:56 | 151 | 107.82 |
| 10/09/2026 15:56 | 98 | 107.82 |
| 10/09/2026 15:56 | 2 | 107.82 |
| 10/09/2026 15:56 | 2 | 107.79 |
| 10/09/2026 15:56 | 100 | 107.79 |
| 10/09/2026 15:56 | 302 | 107.79 |
| 10/09/2026 15:56 | 46 | 107.79 |
| 10/09/2026 15:56 | 1 | 107.79 |
| 10/09/2026 15:56 | 68 | 107.79 |
| 10/09/2026 15:56 | 83 | 107.79 |
| 10/09/2026 15:55 | 100 | 107.75 |
| 10/09/2026 15:55 | 70 | 107.74 |
| 10/09/2026 15:55 | 500 | 107.76 |
| 10/09/2026 15:55 | 39 | 107.79 |
| 10/09/2026 15:55 | 4 | 107.79 |
| 10/09/2026 15:55 | 60 | 107.80 |
| 10/09/2026 15:55 | 10 | 107.79 |
| 10/09/2026 15:55 | 479 | 107.79 |
| 10/09/2026 15:55 | 100 | 107.79 |
| 10/09/2026 15:55 | 100 | 107.79 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 5 | 107.78 |
| 10/09/2026 15:55 | 5 | 107.78 |
| 10/09/2026 15:55 | 5 | 107.78 |
| 10/09/2026 15:55 | 5 | 107.78 |
| 10/09/2026 15:55 | 5 | 107.78 |
| 10/09/2026 15:55 | 39 | 107.78 |
| 10/09/2026 15:55 | 30 | 107.76 |
| 10/09/2026 15:55 | 1 | 107.76 |
| 10/09/2026 15:55 | 10 | 107.76 |
| 10/09/2026 15:55 | 95 | 107.76 |
| 10/09/2026 15:55 | 343 | 107.76 |
| 10/09/2026 15:55 | 10 | 107.76 |
| 10/09/2026 15:55 | 81 | 107.775 |
| 10/09/2026 15:55 | 19 | 107.775 |
| 10/09/2026 15:55 | 100 | 107.78 |
| 10/09/2026 15:55 | 288 | 107.79 |
| 10/09/2026 15:55 | 26 | 107.86 |
| 10/09/2026 15:55 | 5 | 107.86 |
| 10/09/2026 15:55 | 95 | 107.86 |
| 10/09/2026 15:55 | 5 | 107.85 |
| 10/09/2026 15:55 | 100 | 107.84 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 300 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 300 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.81 |
| 10/09/2026 15:55 | 105 | 107.81 |
| 10/09/2026 15:55 | 895 | 107.81 |
| 10/09/2026 15:55 | 200 | 107.80 |
| 10/09/2026 15:55 | 5 | 107.80 |
| 10/09/2026 15:55 | 5 | 107.80 |
| 10/09/2026 15:55 | 46 | 107.80 |
| 10/09/2026 15:55 | 1 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.79 |
| 10/09/2026 15:55 | 10 | 107.78 |
| 10/09/2026 15:55 | 46 | 107.78 |
| 10/09/2026 15:55 | 1 | 107.78 |
| 10/09/2026 15:55 | 43 | 107.78 |
| 10/09/2026 15:55 | 3 | 107.775 |
| 10/09/2026 15:55 | 39 | 107.79 |
| 10/09/2026 15:55 | 61 | 107.79 |
| 10/09/2026 15:55 | 500 | 107.79 |
| 10/09/2026 15:55 | 1 | 107.77 |
| 10/09/2026 15:55 | 1 | 107.74 |
| 10/09/2026 15:55 | 99 | 107.74 |
| 10/09/2026 15:55 | 1 | 107.73 |
| 10/09/2026 15:55 | 90 | 107.71 |
| 10/09/2026 15:55 | 100 | 107.71 |
| 10/09/2026 15:55 | 10 | 107.72 |
| 10/09/2026 15:55 | 1 | 107.72 |
| 10/09/2026 15:55 | 100 | 107.72 |
| 10/09/2026 15:55 | 100 | 107.73 |
| 10/09/2026 15:55 | 100 | 107.77 |
| 10/09/2026 15:55 | 149 | 107.76 |
| 10/09/2026 15:55 | 1 | 107.76 |
| 10/09/2026 15:55 | 350 | 107.76 |
| 10/09/2026 15:55 | 150 | 107.77 |
| 10/09/2026 15:55 | 40 | 107.78 |
| 10/09/2026 15:55 | 150 | 107.78 |
| 10/09/2026 15:55 | 100 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.795 |
| 10/09/2026 15:55 | 100 | 107.795 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 226 | 107.82 |
| 10/09/2026 15:55 | 8 | 107.82 |
| 10/09/2026 15:55 | 46 | 107.82 |
| 10/09/2026 15:55 | 100 | 107.82 |
| 10/09/2026 15:55 | 285 | 107.80 |
| 10/09/2026 15:55 | 1 | 107.80 |
| 10/09/2026 15:55 | 46 | 107.80 |
| 10/09/2026 15:55 | 46 | 107.80 |
| 10/09/2026 15:55 | 1 | 107.80 |
| 10/09/2026 15:55 | 4 | 107.80 |
| 10/09/2026 15:55 | 13 | 107.80 |
| 10/09/2026 15:55 | 104 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.80 |
| 10/09/2026 15:55 | 129 | 107.78 |
| 10/09/2026 15:55 | 20 | 107.82 |
| 10/09/2026 15:55 | 80 | 107.80 |
| 10/09/2026 15:55 | 100 | 107.77 |
| 10/09/2026 15:55 | 100 | 107.78 |
| 10/09/2026 15:55 | 2 | 107.78 |
| 10/09/2026 15:55 | 100 | 107.78 |
| 10/09/2026 15:55 | 100 | 107.78 |
| 10/09/2026 15:54 | 69 | 107.75 |
| 10/09/2026 15:54 | 1 | 107.76 |
| 10/09/2026 15:54 | 500 | 107.76 |
| 10/09/2026 15:54 | 20 | 107.76 |
| 10/09/2026 15:54 | 1 | 107.76 |
| 10/09/2026 15:54 | 3 | 107.78 |
| 10/09/2026 15:54 | 71 | 107.79 |
| 10/09/2026 15:54 | 35 | 107.79 |
| 10/09/2026 15:54 | 69 | 107.79 |
| 10/09/2026 15:54 | 100 | 107.79 |
| 10/09/2026 15:54 | 110 | 107.80 |
| 10/09/2026 15:54 | 20 | 107.79 |
| 10/09/2026 15:54 | 480 | 107.79 |
| 10/09/2026 15:54 | 20 | 107.79 |
| 10/09/2026 15:54 | 200 | 107.77 |
| 10/09/2026 15:54 | 15 | 107.77 |
| 10/09/2026 15:54 | 20 | 107.76 |
| 10/09/2026 15:54 | 200 | 107.74 |
| 10/09/2026 15:54 | 35 | 107.73 |
| 10/09/2026 15:54 | 71 | 107.73 |
| 10/09/2026 15:54 | 100 | 107.73 |
| 10/09/2026 15:54 | 100 | 107.72 |
| 10/09/2026 15:54 | 2 | 107.70 |
| 10/09/2026 15:54 | 500 | 107.71 |
| 10/09/2026 15:54 | 3 | 107.73 |
| 10/09/2026 15:54 | 100 | 107.74 |
| 10/09/2026 15:54 | 4 | 107.74 |
| 10/09/2026 15:54 | 96 | 107.74 |
| 10/09/2026 15:54 | 3 | 107.74 |
| 10/09/2026 15:54 | 2 | 107.75 |
| 10/09/2026 15:54 | 1 | 107.75 |
| 10/09/2026 15:54 | 9 | 107.75 |
| 10/09/2026 15:54 | 200 | 107.76 |
| 10/09/2026 15:54 | 100 | 107.76 |
| 10/09/2026 15:54 | 500 | 107.77 |
| 10/09/2026 15:54 | 20 | 107.77 |
| 10/09/2026 15:54 | 13 | 107.78 |
| 10/09/2026 15:54 | 200 | 107.78 |
| 10/09/2026 15:54 | 100 | 107.77 |
| 10/09/2026 15:54 | 471 | 107.76 |
| 10/09/2026 15:54 | 29 | 107.76 |
| 10/09/2026 15:54 | 1 | 107.77 |
| 10/09/2026 15:54 | 2 | 107.78 |
| 10/09/2026 15:54 | 17 | 107.79 |
| 10/09/2026 15:54 | 95 | 107.79 |
| 10/09/2026 15:54 | 1 | 107.79 |
| 10/09/2026 15:54 | 4 | 107.79 |
| 10/09/2026 15:54 | 9 | 107.79 |
| 10/09/2026 15:54 | 40 | 107.79 |
| 10/09/2026 15:54 | 15 | 107.79 |
| 10/09/2026 15:54 | 36 | 107.79 |
| 10/09/2026 15:54 | 4 | 107.79 |
| 10/09/2026 15:54 | 900 | 107.80 |
| 10/09/2026 15:54 | 100 | 107.795 |
| 10/09/2026 15:54 | 5 | 107.82 |
| 10/09/2026 15:54 | 1 | 107.82 |
| 10/09/2026 15:54 | 441 | 107.82 |
| 10/09/2026 15:54 | 1 | 107.82 |
| 10/09/2026 15:54 | 58 | 107.82 |
| 10/09/2026 15:54 | 16 | 107.84 |
| 10/09/2026 15:54 | 100 | 107.845 |
| 10/09/2026 15:54 | 100 | 107.845 |
| 10/09/2026 15:54 | 100 | 107.845 |
| 10/09/2026 15:54 | 247 | 107.85 |
| 10/09/2026 15:54 | 202 | 107.85 |
| 10/09/2026 15:54 | 1 | 107.85 |
| 10/09/2026 15:54 | 50 | 107.85 |
| 10/09/2026 15:54 | 400 | 107.835 |
| 10/09/2026 15:54 | 5 | 107.815 |
| 10/09/2026 15:54 | 375 | 107.82 |
| 10/09/2026 15:54 | 70 | 107.83 |
| 10/09/2026 15:54 | 701 | 107.88 |
| 10/09/2026 15:54 | 196 | 107.89 |
| 10/09/2026 15:54 | 1 | 107.89 |
| 10/09/2026 15:54 | 11 | 107.89 |
| 10/09/2026 15:54 | 7 | 107.905 |
| 10/09/2026 15:54 | 2 | 107.905 |
| 10/09/2026 15:54 | 421 | 107.90 |
| 10/09/2026 15:54 | 79 | 107.90 |
| 10/09/2026 15:54 | 18 | 107.89 |
| 10/09/2026 15:54 | 16 | 107.89 |
| 10/09/2026 15:54 | 1 | 107.89 |
| 10/09/2026 15:54 | 3 | 107.89 |
| 10/09/2026 15:54 | 8 | 107.89 |
| 10/09/2026 15:54 | 54 | 107.89 |
| 10/09/2026 15:54 | 480 | 107.89 |
| 10/09/2026 15:54 | 1 | 107.89 |
| 10/09/2026 15:54 | 25 | 107.89 |
| 10/09/2026 15:54 | 76 | 107.89 |
| 10/09/2026 15:53 | 5 | 107.85 |
| 10/09/2026 15:53 | 455 | 107.85 |
| 10/09/2026 15:53 | 1 | 107.85 |
| 10/09/2026 15:53 | 39 | 107.85 |
| 10/09/2026 15:53 | 7 | 107.84 |
| 10/09/2026 15:53 | 3 | 107.84 |
| 10/09/2026 15:53 | 36 | 107.83 |
| 10/09/2026 15:53 | 20 | 107.84 |
| 10/09/2026 15:53 | 10 | 107.84 |
| 10/09/2026 15:53 | 20 | 107.84 |
| 10/09/2026 15:53 | 10 | 107.84 |
| 10/09/2026 15:53 | 883 | 107.84 |
| 10/09/2026 15:53 | 46 | 107.84 |
| 10/09/2026 15:53 | 1 | 107.84 |
| 10/09/2026 15:53 | 100 | 107.84 |
| 10/09/2026 15:53 | 100 | 107.815 |
| 10/09/2026 15:53 | 100 | 107.815 |
| 10/09/2026 15:53 | 100 | 107.815 |
| 10/09/2026 15:53 | 100 | 107.815 |
| 10/09/2026 15:53 | 176 | 107.81 |
| 10/09/2026 15:53 | 100 | 107.81 |
| 10/09/2026 15:53 | 100 | 107.81 |
| 10/09/2026 15:53 | 100 | 107.81 |
| 10/09/2026 15:53 | 100 | 107.81 |
| 10/09/2026 15:53 | 438 | 107.80 |
| 10/09/2026 15:53 | 62 | 107.80 |
| 10/09/2026 15:53 | 20 | 107.79 |
| 10/09/2026 15:53 | 500 | 107.79 |
| 10/09/2026 15:53 | 100 | 107.78 |
| 10/09/2026 15:53 | 100 | 107.74 |
| 10/09/2026 15:53 | 100 | 107.74 |
| 10/09/2026 15:53 | 100 | 107.72 |
| 10/09/2026 15:53 | 100 | 107.725 |
| 10/09/2026 15:53 | 100 | 107.725 |
| 10/09/2026 15:53 | 27 | 107.73 |
| 10/09/2026 15:53 | 152 | 107.73 |
| 10/09/2026 15:53 | 21 | 107.73 |
| 10/09/2026 15:53 | 70 | 107.76 |
| 10/09/2026 15:53 | 500 | 107.76 |
| 10/09/2026 15:53 | 100 | 107.79 |
| 10/09/2026 15:53 | 121 | 107.80 |
| 10/09/2026 15:53 | 4 | 107.80 |
| 10/09/2026 15:53 | 100 | 107.80 |
| 10/09/2026 15:53 | 42 | 107.825 |
| 10/09/2026 15:53 | 1 | 107.825 |
| 10/09/2026 15:53 | 100 | 107.825 |
| 10/09/2026 15:53 | 18 | 107.83 |
| 10/09/2026 15:53 | 1 | 107.83 |
| 10/09/2026 15:53 | 1 | 107.83 |
| 10/09/2026 15:53 | 20 | 107.83 |
| 10/09/2026 15:53 | 2 | 107.84 |
| 10/09/2026 15:53 | 20 | 107.865 |
| 10/09/2026 15:53 | 100 | 107.865 |
| 10/09/2026 15:53 | 100 | 107.865 |
| 10/09/2026 15:53 | 4 | 107.88 |
| 10/09/2026 15:53 | 18 | 107.89 |
| 10/09/2026 15:53 | 79 | 107.87 |
| 10/09/2026 15:53 | 20 | 107.87 |
| 10/09/2026 15:53 | 1 | 107.87 |
| 10/09/2026 15:53 | 99 | 107.87 |
| 10/09/2026 15:53 | 1 | 107.87 |
| 10/09/2026 15:53 | 20 | 107.84 |
| 10/09/2026 15:53 | 20 | 107.84 |
| 10/09/2026 15:53 | 20 | 107.85 |
| 10/09/2026 15:53 | 500 | 107.84 |
| 10/09/2026 15:52 | 1 | 107.76 |
| 10/09/2026 15:52 | 55 | 107.74 |
| 10/09/2026 15:52 | 1 | 107.74 |
| 10/09/2026 15:52 | 21 | 107.74 |
| 10/09/2026 15:52 | 1 | 107.74 |
| 10/09/2026 15:52 | 90 | 107.76 |
| 10/09/2026 15:52 | 10 | 107.76 |
| 10/09/2026 15:52 | 170 | 107.76 |
| 10/09/2026 15:52 | 70 | 107.77 |
| 10/09/2026 15:52 | 500 | 107.77 |
| 10/09/2026 15:52 | 100 | 107.76 |
| 10/09/2026 15:52 | 9 | 107.74 |
| 10/09/2026 15:52 | 3 | 107.74 |
| 10/09/2026 15:52 | 50 | 107.74 |
| 10/09/2026 15:52 | 30 | 107.75 |
| 10/09/2026 15:52 | 19 | 107.75 |
| 10/09/2026 15:52 | 20 | 107.76 |
| 10/09/2026 15:52 | 91 | 107.76 |
| 10/09/2026 15:52 | 9 | 107.76 |
| 10/09/2026 15:52 | 300 | 107.76 |
| 10/09/2026 15:52 | 10 | 107.75 |
| 10/09/2026 15:52 | 40 | 107.77 |
| 10/09/2026 15:52 | 9 | 107.77 |
| 10/09/2026 15:52 | 1 | 107.78 |
| 10/09/2026 15:52 | 20 | 107.78 |
| 10/09/2026 15:52 | 20 | 107.79 |
| 10/09/2026 15:52 | 20 | 107.79 |
| 10/09/2026 15:52 | 58 | 107.80 |
| 10/09/2026 15:52 | 1 | 107.81 |
| 10/09/2026 15:52 | 1 | 107.81 |
| 10/09/2026 15:52 | 26 | 107.84 |
| 10/09/2026 15:52 | 9 | 107.81 |
| 10/09/2026 15:52 | 100 | 107.83 |
| 10/09/2026 15:52 | 100 | 107.83 |
| 10/09/2026 15:52 | 32 | 107.81 |
| 10/09/2026 15:52 | 31 | 107.80 |
| 10/09/2026 15:52 | 11 | 107.80 |
| 10/09/2026 15:52 | 55 | 107.83 |
| 10/09/2026 15:52 | 13 | 107.85 |
| 10/09/2026 15:52 | 100 | 107.87 |
| 10/09/2026 15:52 | 56 | 107.88 |
| 10/09/2026 15:52 | 100 | 107.88 |
| 10/09/2026 15:52 | 75 | 107.87 |
| 10/09/2026 15:52 | 78 | 107.86 |
| 10/09/2026 15:52 | 22 | 107.86 |
| 10/09/2026 15:52 | 24 | 107.86 |
| 10/09/2026 15:52 | 1 | 107.86 |
| 10/09/2026 15:52 | 75 | 107.86 |
| 10/09/2026 15:52 | 400 | 107.86 |
| 10/09/2026 15:52 | 100 | 107.85 |
| 10/09/2026 15:52 | 100 | 107.85 |
| 10/09/2026 15:52 | 100 | 107.85 |
| 10/09/2026 15:52 | 100 | 107.84 |
| 10/09/2026 15:52 | 52 | 107.81 |
| 10/09/2026 15:52 | 55 | 107.81 |
| 10/09/2026 15:52 | 10 | 107.81 |
| 10/09/2026 15:52 | 100 | 107.84 |
| 10/09/2026 15:52 | 48 | 107.835 |
| 10/09/2026 15:52 | 100 | 107.835 |
| 10/09/2026 15:52 | 1 | 107.835 |
| 10/09/2026 15:52 | 1 | 107.84 |
| 10/09/2026 15:52 | 1 | 107.84 |
| 10/09/2026 15:52 | 51 | 107.84 |
| 10/09/2026 15:52 | 81 | 107.84 |
| 10/09/2026 15:52 | 1 | 107.84 |
| 10/09/2026 15:52 | 18 | 107.84 |
| 10/09/2026 15:52 | 100 | 107.82 |
| 10/09/2026 15:52 | 417 | 107.82 |
| 10/09/2026 15:52 | 1 | 107.82 |
| 10/09/2026 15:52 | 82 | 107.82 |
| 10/09/2026 15:52 | 100 | 107.775 |
| 10/09/2026 15:52 | 3 | 107.74 |
| 10/09/2026 15:52 | 14 | 107.72 |
| 10/09/2026 15:52 | 100 | 107.72 |
| 10/09/2026 15:52 | 400 | 107.71 |
| 10/09/2026 15:52 | 30 | 107.71 |
| 10/09/2026 15:52 | 88 | 107.71 |
| 10/09/2026 15:52 | 100 | 107.70 |
| 10/09/2026 15:52 | 3 | 107.70 |
| 10/09/2026 15:51 | 28 | 107.73 |
| 10/09/2026 15:51 | 99 | 107.73 |
| 10/09/2026 15:51 | 1 | 107.73 |
| 10/09/2026 15:51 | 171 | 107.73 |
| 10/09/2026 15:51 | 100 | 107.74 |
| 10/09/2026 15:51 | 100 | 107.75 |
| 10/09/2026 15:51 | 3 | 107.755 |
| 10/09/2026 15:51 | 100 | 107.755 |
| 10/09/2026 15:51 | 139 | 107.78 |
| 10/09/2026 15:51 | 100 | 107.78 |
| 10/09/2026 15:51 | 3 | 107.79 |
| 10/09/2026 15:51 | 143 | 107.79 |
| 10/09/2026 15:51 | 82 | 107.815 |
| 10/09/2026 15:51 | 100 | 107.815 |
| 10/09/2026 15:51 | 409 | 107.78 |
| 10/09/2026 15:51 | 91 | 107.78 |
| 10/09/2026 15:51 | 2 | 107.77 |
| 10/09/2026 15:51 | 64 | 107.77 |
| 10/09/2026 15:51 | 1 | 107.77 |
| 10/09/2026 15:51 | 5 | 107.77 |
| 10/09/2026 15:51 | 70 | 107.755 |
| 10/09/2026 15:51 | 1000 | 107.77 |
| 10/09/2026 15:51 | 100 | 107.77 |
| 10/09/2026 15:51 | 1 | 107.79 |
| 10/09/2026 15:51 | 499 | 107.79 |
| 10/09/2026 15:51 | 1 | 107.79 |
| 10/09/2026 15:51 | 5 | 107.77 |
| 10/09/2026 15:51 | 100 | 107.76 |
| 10/09/2026 15:51 | 100 | 107.76 |
| 10/09/2026 15:51 | 63 | 107.73 |
| 10/09/2026 15:51 | 70 | 107.75 |
| 10/09/2026 15:51 | 43 | 107.79 |
| 10/09/2026 15:51 | 9 | 107.79 |
| 10/09/2026 15:51 | 100 | 107.83 |
| 10/09/2026 15:51 | 10 | 107.83 |
| 10/09/2026 15:51 | 100 | 107.82 |
| 10/09/2026 15:51 | 100 | 107.82 |
| 10/09/2026 15:51 | 1734 | 107.80 |
| 10/09/2026 15:51 | 1266 | 107.80 |
| 10/09/2026 15:51 | 63 | 107.79 |
| 10/09/2026 15:51 | 26 | 107.77 |
| 10/09/2026 15:51 | 335 | 107.76 |
| 10/09/2026 15:51 | 23 | 107.76 |
| 10/09/2026 15:51 | 6 | 107.755 |
| 10/09/2026 15:51 | 15 | 107.75 |
| 10/09/2026 15:51 | 85 | 107.75 |
| 10/09/2026 15:51 | 500 | 107.75 |
| 10/09/2026 15:51 | 100 | 107.74 |
| 10/09/2026 15:51 | 460 | 107.74 |
| 10/09/2026 15:51 | 40 | 107.74 |
| 10/09/2026 15:51 | 30 | 107.73 |
| 10/09/2026 15:51 | 52 | 107.72 |
| 10/09/2026 15:51 | 48 | 107.72 |
| 10/09/2026 15:51 | 29 | 107.71 |
| 10/09/2026 15:51 | 28 | 107.71 |
| 10/09/2026 15:51 | 51 | 107.69 |
| 10/09/2026 15:51 | 88 | 107.69 |
| 10/09/2026 15:51 | 50 | 107.65 |
| 10/09/2026 15:51 | 500 | 107.66 |
| 10/09/2026 15:51 | 8 | 107.64 |
| 10/09/2026 15:51 | 2 | 107.64 |
| 10/09/2026 15:51 | 8 | 107.65 |
| 10/09/2026 15:51 | 4 | 107.65 |
| 10/09/2026 15:51 | 100 | 107.655 |
| 10/09/2026 15:51 | 12 | 107.66 |
| 10/09/2026 15:51 | 479 | 107.65 |
| 10/09/2026 15:51 | 21 | 107.65 |
| 10/09/2026 15:51 | 1 | 107.64 |
| 10/09/2026 15:51 | 420 | 107.61 |
| 10/09/2026 15:51 | 1 | 107.61 |
| 10/09/2026 15:51 | 35 | 107.61 |
| 10/09/2026 15:51 | 44 | 107.61 |
| 10/09/2026 15:51 | 3 | 107.61 |
| 10/09/2026 15:51 | 10 | 107.60 |
| 10/09/2026 15:51 | 100 | 107.59 |
| 10/09/2026 15:51 | 100 | 107.59 |
| 10/09/2026 15:51 | 1 | 107.59 |
| 10/09/2026 15:51 | 4 | 107.59 |
| 10/09/2026 15:51 | 3 | 107.61 |
| 10/09/2026 15:51 | 4 | 107.62 |
| 10/09/2026 15:51 | 6 | 107.64 |
| 10/09/2026 15:51 | 500 | 107.63 |
| 10/09/2026 15:51 | 50 | 107.61 |
| 10/09/2026 15:51 | 50 | 107.61 |
| 10/09/2026 15:51 | 234 | 107.61 |
| 10/09/2026 15:51 | 41 | 107.62 |
| 10/09/2026 15:51 | 9 | 107.62 |
| 10/09/2026 15:51 | 100 | 107.63 |
| 10/09/2026 15:51 | 2 | 107.65 |
| 10/09/2026 15:50 | 1 | 107.69 |
| 10/09/2026 15:50 | 11 | 107.69 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 10 | 107.62 |
| 10/09/2026 15:50 | 24 | 107.62 |
| 10/09/2026 15:50 | 6 | 107.62 |
| 10/09/2026 15:50 | 1 | 107.62 |
| 10/09/2026 15:50 | 1 | 107.62 |
| 10/09/2026 15:50 | 1 | 107.62 |
| 10/09/2026 15:50 | 467 | 107.62 |
| 10/09/2026 15:50 | 100 | 107.58 |
| 10/09/2026 15:50 | 1 | 107.54 |
| 10/09/2026 15:50 | 20 | 107.535 |
| 10/09/2026 15:50 | 50 | 107.54 |
| 10/09/2026 15:50 | 500 | 107.53 |
| 10/09/2026 15:50 | 3 | 107.50 |
| 10/09/2026 15:50 | 1 | 107.50 |
| 10/09/2026 15:50 | 103 | 107.50 |
| 10/09/2026 15:50 | 1 | 107.50 |
| 10/09/2026 15:50 | 46 | 107.50 |
| 10/09/2026 15:50 | 20 | 107.50 |
| 10/09/2026 15:50 | 15 | 107.51 |
| 10/09/2026 15:50 | 100 | 107.52 |
| 10/09/2026 15:50 | 1 | 107.52 |
| 10/09/2026 15:50 | 100 | 107.52 |
| 10/09/2026 15:50 | 20 | 107.51 |
| 10/09/2026 15:50 | 20 | 107.51 |
| 10/09/2026 15:50 | 105 | 107.58 |
| 10/09/2026 15:50 | 40 | 107.58 |
| 10/09/2026 15:50 | 19 | 107.59 |
| 10/09/2026 15:50 | 1 | 107.59 |
| 10/09/2026 15:50 | 20 | 107.59 |
| 10/09/2026 15:50 | 14 | 107.61 |
| 10/09/2026 15:50 | 100 | 107.63 |
| 10/09/2026 15:50 | 1 | 107.60 |
| 10/09/2026 15:50 | 71 | 107.60 |
| 10/09/2026 15:50 | 26 | 107.60 |
| 10/09/2026 15:50 | 2 | 107.64 |
| 10/09/2026 15:50 | 18 | 107.64 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 1 | 107.65 |
| 10/09/2026 15:50 | 566 | 107.65 |
| 10/09/2026 15:50 | 197 | 107.65 |
| 10/09/2026 15:50 | 1 | 107.65 |
| 10/09/2026 15:50 | 236 | 107.65 |
| 10/09/2026 15:50 | 64 | 107.65 |
| 10/09/2026 15:50 | 6 | 107.65 |
| 10/09/2026 15:50 | 39 | 107.66 |
| 10/09/2026 15:50 | 54 | 107.66 |
| 10/09/2026 15:50 | 200 | 107.66 |
| 10/09/2026 15:50 | 100 | 107.66 |
| 10/09/2026 15:50 | 20 | 107.67 |
| 10/09/2026 15:50 | 79 | 107.67 |
| 10/09/2026 15:50 | 21 | 107.67 |
| 10/09/2026 15:50 | 5 | 107.67 |
| 10/09/2026 15:50 | 79 | 107.68 |
| 10/09/2026 15:50 | 20 | 107.68 |
| 10/09/2026 15:50 | 100 | 107.715 |
| 10/09/2026 15:50 | 31 | 107.715 |
| 10/09/2026 15:50 | 500 | 107.71 |
| 10/09/2026 15:50 | 63 | 107.705 |
| 10/09/2026 15:50 | 100 | 107.70 |
| 10/09/2026 15:50 | 20 | 107.70 |
| 10/09/2026 15:50 | 1 | 107.71 |
| 10/09/2026 15:50 | 8 | 107.71 |
| 10/09/2026 15:50 | 2 | 107.71 |
| 10/09/2026 15:50 | 62 | 107.72 |
| 10/09/2026 15:50 | 64 | 107.72 |
| 10/09/2026 15:50 | 64 | 107.72 |
| 10/09/2026 15:50 | 6 | 107.72 |
| 10/09/2026 15:50 | 1 | 107.75 |
| 10/09/2026 15:50 | 1 | 107.75 |
| 10/09/2026 15:50 | 100 | 107.725 |
| 10/09/2026 15:50 | 64 | 107.73 |
| 10/09/2026 15:50 | 2 | 107.73 |
| 10/09/2026 15:50 | 100 | 107.73 |
| 10/09/2026 15:50 | 67 | 107.73 |
| 10/09/2026 15:50 | 90 | 107.73 |
| 10/09/2026 15:50 | 1 | 107.73 |
| 10/09/2026 15:50 | 1 | 107.73 |
| 10/09/2026 15:50 | 175 | 107.73 |
| 10/09/2026 15:50 | 20 | 107.72 |
| 10/09/2026 15:50 | 100 | 107.70 |
| 10/09/2026 15:50 | 100 | 107.69 |
| 10/09/2026 15:50 | 100 | 107.685 |
| 10/09/2026 15:50 | 100 | 107.685 |
| 10/09/2026 15:50 | 100 | 107.685 |
| 10/09/2026 15:50 | 100 | 107.685 |
| 10/09/2026 15:50 | 100 | 107.70 |
| 10/09/2026 15:50 | 500 | 107.69 |
| 10/09/2026 15:50 | 1 | 107.68 |
| 10/09/2026 15:50 | 73 | 107.68 |
| 10/09/2026 15:50 | 100 | 107.68 |
| 10/09/2026 15:50 | 20 | 107.66 |
| 10/09/2026 15:50 | 30 | 107.67 |
| 10/09/2026 15:50 | 48 | 107.67 |
| 10/09/2026 15:50 | 48 | 107.69 |
| 10/09/2026 15:50 | 2 | 107.69 |
| 10/09/2026 15:50 | 42 | 107.71 |
| 10/09/2026 15:50 | 41 | 107.71 |
| 10/09/2026 15:50 | 3 | 107.70 |
| 10/09/2026 15:50 | 7 | 107.70 |
| 10/09/2026 15:50 | 3 | 107.70 |
| 10/09/2026 15:50 | 1 | 107.675 |
| 10/09/2026 15:50 | 473 | 107.67 |
| 10/09/2026 15:50 | 1 | 107.67 |
| 10/09/2026 15:50 | 1 | 107.67 |
| 10/09/2026 15:50 | 3 | 107.67 |
| 10/09/2026 15:50 | 10 | 107.67 |
| 10/09/2026 15:50 | 30 | 107.67 |
| 10/09/2026 15:50 | 100 | 107.65 |
| 10/09/2026 15:50 | 100 | 107.67 |
| 10/09/2026 15:50 | 100 | 107.67 |
| 10/09/2026 15:50 | 3 | 107.67 |
| 10/09/2026 15:50 | 62 | 107.69 |
| 10/09/2026 15:50 | 55 | 107.70 |
| 10/09/2026 15:50 | 35 | 107.70 |
| 10/09/2026 15:50 | 10 | 107.69 |
| 10/09/2026 15:50 | 71 | 107.69 |
| 10/09/2026 15:50 | 3 | 107.69 |
| 10/09/2026 15:49 | 21 | 107.605 |
| 10/09/2026 15:49 | 42 | 107.60 |
| 10/09/2026 15:49 | 41 | 107.60 |
| 10/09/2026 15:49 | 45 | 107.60 |
| 10/09/2026 15:49 | 296 | 107.60 |
| 10/09/2026 15:49 | 1 | 107.60 |
| 10/09/2026 15:49 | 75 | 107.60 |
| 10/09/2026 15:49 | 25 | 107.60 |
| 10/09/2026 15:49 | 100 | 107.52 |
| 10/09/2026 15:49 | 500 | 107.53 |
| 10/09/2026 15:49 | 6 | 107.53 |
| 10/09/2026 15:49 | 50 | 107.53 |
| 10/09/2026 15:49 | 20 | 107.52 |
| 10/09/2026 15:49 | 1 | 107.49 |
| 10/09/2026 15:49 | 20 | 107.49 |
| 10/09/2026 15:49 | 133 | 107.49 |
| 10/09/2026 15:49 | 100 | 107.475 |
| 10/09/2026 15:49 | 70 | 107.49 |
| 10/09/2026 15:49 | 1 | 107.49 |
| 10/09/2026 15:49 | 20 | 107.49 |
| 10/09/2026 15:49 | 43 | 107.51 |
| 10/09/2026 15:49 | 1 | 107.54 |
| 10/09/2026 15:49 | 100 | 107.56 |
| 10/09/2026 15:49 | 50 | 107.56 |
| 10/09/2026 15:49 | 100 | 107.56 |
| 10/09/2026 15:49 | 50 | 107.56 |
| 10/09/2026 15:49 | 40 | 107.54 |
| 10/09/2026 15:49 | 100 | 107.53 |
| 10/09/2026 15:49 | 100 | 107.53 |
| 10/09/2026 15:49 | 100 | 107.51 |
| 10/09/2026 15:49 | 100 | 107.49 |
| 10/09/2026 15:49 | 10 | 107.50 |
| 10/09/2026 15:49 | 3 | 107.50 |
| 10/09/2026 15:49 | 79 | 107.52 |
| 10/09/2026 15:49 | 100 | 107.52 |
| 10/09/2026 15:49 | 21 | 107.54 |
| 10/09/2026 15:49 | 500 | 107.54 |
| 10/09/2026 15:49 | 89 | 107.53 |
| 10/09/2026 15:49 | 500 | 107.49 |
| 10/09/2026 15:49 | 104 | 107.49 |
| 10/09/2026 15:49 | 15 | 107.49 |
| 10/09/2026 15:49 | 20 | 107.49 |
| 10/09/2026 15:49 | 100 | 107.51 |
| 10/09/2026 15:49 | 43 | 107.53 |
| 10/09/2026 15:49 | 4 | 107.52 |
| 10/09/2026 15:49 | 2 | 107.52 |
| 10/09/2026 15:49 | 100 | 107.50 |
| 10/09/2026 15:49 | 200 | 107.50 |
| 10/09/2026 15:49 | 30 | 107.50 |
| 10/09/2026 15:49 | 110 | 107.50 |
| 10/09/2026 15:49 | 35 | 107.48 |
| 10/09/2026 15:49 | 100 | 107.47 |
| 10/09/2026 15:49 | 1 | 107.45 |
| 10/09/2026 15:49 | 500 | 107.44 |
| 10/09/2026 15:49 | 100 | 107.42 |
| 10/09/2026 15:49 | 100 | 107.415 |
| 10/09/2026 15:49 | 100 | 107.415 |
| 10/09/2026 15:49 | 7 | 107.41 |
| 10/09/2026 15:49 | 4 | 107.41 |
| 10/09/2026 15:49 | 71 | 107.42 |
| 10/09/2026 15:49 | 20 | 107.42 |
| 10/09/2026 15:49 | 25 | 107.44 |
| 10/09/2026 15:49 | 75 | 107.425 |
| 10/09/2026 15:49 | 25 | 107.425 |
| 10/09/2026 15:49 | 50 | 107.44 |
| 10/09/2026 15:49 | 100 | 107.425 |
| 10/09/2026 15:49 | 100 | 107.42 |
| 10/09/2026 15:49 | 100 | 107.42 |
| 10/09/2026 15:49 | 72 | 107.42 |
| 10/09/2026 15:49 | 8 | 107.42 |
| 10/09/2026 15:49 | 20 | 107.42 |
| 10/09/2026 15:49 | 80 | 107.40 |
| 10/09/2026 15:49 | 100 | 107.40 |
| 10/09/2026 15:49 | 100 | 107.38 |
| 10/09/2026 15:49 | 100 | 107.39 |
| 10/09/2026 15:49 | 1 | 107.41 |
| 10/09/2026 15:49 | 400 | 107.41 |
| 10/09/2026 15:49 | 100 | 107.405 |
| 10/09/2026 15:49 | 40 | 107.40 |
| 10/09/2026 15:49 | 1 | 107.41 |
| 10/09/2026 15:49 | 3 | 107.41 |
| 10/09/2026 15:49 | 1 | 107.41 |
| 10/09/2026 15:49 | 96 | 107.41 |
| 10/09/2026 15:49 | 90 | 107.41 |
| 10/09/2026 15:49 | 80 | 107.41 |
| 10/09/2026 15:49 | 13 | 107.41 |
| 10/09/2026 15:49 | 87 | 107.41 |
| 10/09/2026 15:49 | 57 | 107.41 |
| 10/09/2026 15:49 | 80 | 107.42 |
| 10/09/2026 15:49 | 11 | 107.42 |
| 10/09/2026 15:49 | 15 | 107.39 |
| 10/09/2026 15:49 | 18 | 107.39 |
| 10/09/2026 15:49 | 1 | 107.39 |
| 10/09/2026 15:49 | 151 | 107.39 |
| 10/09/2026 15:49 | 1 | 107.39 |
| 10/09/2026 15:49 | 110 | 107.40 |
| 10/09/2026 15:49 | 2 | 107.40 |
| 10/09/2026 15:49 | 500 | 107.40 |
| 10/09/2026 15:49 | 78 | 107.39 |
| 10/09/2026 15:49 | 1 | 107.39 |
| 10/09/2026 15:49 | 1 | 107.39 |
| 10/09/2026 15:48 | 43 | 107.37 |
| 10/09/2026 15:48 | 9 | 107.37 |
| 10/09/2026 15:48 | 28 | 107.37 |
| 10/09/2026 15:48 | 500 | 107.35 |
| 10/09/2026 15:48 | 70 | 107.34 |
| 10/09/2026 15:48 | 69 | 107.33 |
| 10/09/2026 15:48 | 1 | 107.33 |
| 10/09/2026 15:48 | 19 | 107.30 |
| 10/09/2026 15:48 | 1 | 107.30 |
| 10/09/2026 15:48 | 70 | 107.30 |
| 10/09/2026 15:48 | 100 | 107.28 |
| 10/09/2026 15:48 | 100 | 107.28 |
| 10/09/2026 15:48 | 477 | 107.27 |
| 10/09/2026 15:48 | 23 | 107.27 |
| 10/09/2026 15:48 | 100 | 107.27 |
| 10/09/2026 15:48 | 100 | 107.23 |
| 10/09/2026 15:48 | 4 | 107.21 |
| 10/09/2026 15:48 | 30 | 107.21 |
| 10/09/2026 15:48 | 70 | 107.21 |
| 10/09/2026 15:48 | 70 | 107.21 |
| 10/09/2026 15:48 | 60 | 107.20 |
| 10/09/2026 15:48 | 49 | 107.20 |
| 10/09/2026 15:48 | 80 | 107.20 |
| 10/09/2026 15:48 | 90 | 107.20 |
| 10/09/2026 15:48 | 7 | 107.175 |
| 10/09/2026 15:48 | 1 | 107.23 |
| 10/09/2026 15:48 | 100 | 107.24 |
| 10/09/2026 15:48 | 1 | 107.23 |
| 10/09/2026 15:48 | 49 | 107.23 |
| 10/09/2026 15:48 | 46 | 107.25 |
| 10/09/2026 15:48 | 20 | 107.25 |
| 10/09/2026 15:48 | 33 | 107.25 |
| 10/09/2026 15:48 | 46 | 107.25 |
| 10/09/2026 15:48 | 1 | 107.25 |
| 10/09/2026 15:48 | 20 | 107.25 |
| 10/09/2026 15:48 | 100 | 107.25 |
| 10/09/2026 15:48 | 100 | 107.24 |
| 10/09/2026 15:48 | 90 | 107.21 |
| 10/09/2026 15:48 | 300 | 107.22 |
| 10/09/2026 15:48 | 200 | 107.22 |
| 10/09/2026 15:48 | 100 | 107.24 |
| 10/09/2026 15:48 | 20 | 107.24 |
| 10/09/2026 15:48 | 110 | 107.19 |
| 10/09/2026 15:48 | 3 | 107.19 |
| 10/09/2026 15:48 | 10 | 107.19 |
| 10/09/2026 15:48 | 20 | 107.19 |
| 10/09/2026 15:48 | 82 | 107.23 |
| 10/09/2026 15:48 | 10 | 107.21 |
| 10/09/2026 15:48 | 40 | 107.21 |
| 10/09/2026 15:48 | 60 | 107.21 |
| 10/09/2026 15:48 | 40 | 107.20 |
| 10/09/2026 15:48 | 500 | 107.26 |
| 10/09/2026 15:48 | 20 | 107.27 |
| 10/09/2026 15:48 | 100 | 107.30 |
| 10/09/2026 15:48 | 14 | 107.30 |
| 10/09/2026 15:48 | 110 | 107.29 |
| 10/09/2026 15:48 | 500 | 107.29 |
| 10/09/2026 15:48 | 60 | 107.27 |
| 10/09/2026 15:48 | 70 | 107.24 |
| 10/09/2026 15:48 | 70 | 107.24 |
| 10/09/2026 15:48 | 77 | 107.22 |
| 10/09/2026 15:48 | 500 | 107.22 |
| 10/09/2026 15:48 | 113 | 107.22 |
| 10/09/2026 15:48 | 20 | 107.23 |
| 10/09/2026 15:48 | 20 | 107.23 |
| 10/09/2026 15:48 | 70 | 107.23 |
| 10/09/2026 15:48 | 27 | 107.265 |
| 10/09/2026 15:48 | 636 | 107.27 |
| 10/09/2026 15:48 | 37 | 107.25 |
| 10/09/2026 15:48 | 4 | 107.25 |
| 10/09/2026 15:48 | 33 | 107.26 |
| 10/09/2026 15:48 | 170 | 107.28 |
| 10/09/2026 15:48 | 72 | 107.30 |
| 10/09/2026 15:48 | 4 | 107.30 |
| 10/09/2026 15:48 | 24 | 107.30 |
| 10/09/2026 15:48 | 2 | 107.30 |
| 10/09/2026 15:48 | 2 | 107.30 |
| 10/09/2026 15:48 | 27 | 107.30 |
| 10/09/2026 15:48 | 1 | 107.30 |
| 10/09/2026 15:48 | 2 | 107.30 |
| 10/09/2026 15:48 | 231 | 107.31 |
| 10/09/2026 15:48 | 18 | 107.31 |
| 10/09/2026 15:48 | 6 | 107.31 |
| 10/09/2026 15:48 | 19 | 107.31 |
| 10/09/2026 15:48 | 300 | 107.315 |
| 10/09/2026 15:48 | 100 | 107.32 |
| 10/09/2026 15:48 | 21 | 107.32 |
| 10/09/2026 15:48 | 200 | 107.33 |
| 10/09/2026 15:48 | 70 | 107.34 |
| 10/09/2026 15:48 | 30 | 107.34 |
| 10/09/2026 15:48 | 9 | 107.34 |
| 10/09/2026 15:48 | 1 | 107.39 |
| 10/09/2026 15:48 | 133 | 107.41 |
| 10/09/2026 15:48 | 1 | 107.41 |
| 10/09/2026 15:48 | 36 | 107.41 |
| 10/09/2026 15:48 | 4 | 107.41 |
| 10/09/2026 15:48 | 100 | 107.37 |
| 10/09/2026 15:47 | 43 | 107.36 |
| 10/09/2026 15:47 | 500 | 107.35 |
| 10/09/2026 15:47 | 100 | 107.35 |
| 10/09/2026 15:47 | 100 | 107.345 |
| 10/09/2026 15:47 | 78 | 107.39 |
| 10/09/2026 15:47 | 1 | 107.39 |
| 10/09/2026 15:47 | 11 | 107.39 |
| 10/09/2026 15:47 | 20 | 107.42 |
| 10/09/2026 15:47 | 400 | 107.435 |
| 10/09/2026 15:47 | 40 | 107.435 |
| 10/09/2026 15:47 | 24 | 107.44 |
| 10/09/2026 15:47 | 16 | 107.44 |
| 10/09/2026 15:47 | 360 | 107.44 |
| 10/09/2026 15:47 | 1 | 107.43 |
| 10/09/2026 15:47 | 23 | 107.43 |
| 10/09/2026 15:47 | 165 | 107.42 |
| 10/09/2026 15:47 | 1 | 107.43 |
| 10/09/2026 15:47 | 23 | 107.43 |
| 10/09/2026 15:47 | 138 | 107.44 |
| 10/09/2026 15:47 | 600 | 107.45 |
| 10/09/2026 15:47 | 500 | 107.44 |
| 10/09/2026 15:47 | 100 | 107.415 |
| 10/09/2026 15:47 | 100 | 107.415 |
| 10/09/2026 15:47 | 10 | 107.42 |
| 10/09/2026 15:47 | 43 | 107.42 |
| 10/09/2026 15:47 | 50 | 107.41 |
| 10/09/2026 15:47 | 5 | 107.40 |
| 10/09/2026 15:47 | 300 | 107.40 |
| 10/09/2026 15:47 | 500 | 107.39 |
| 10/09/2026 15:47 | 100 | 107.35 |
| 10/09/2026 15:47 | 100 | 107.35 |
| 10/09/2026 15:47 | 11 | 107.34 |
| 10/09/2026 15:47 | 1 | 107.35 |
| 10/09/2026 15:47 | 157 | 107.35 |
| 10/09/2026 15:47 | 492 | 107.34 |
| 10/09/2026 15:47 | 8 | 107.34 |
| 10/09/2026 15:47 | 1 | 107.27 |
| 10/09/2026 15:47 | 88 | 107.27 |
| 10/09/2026 15:47 | 2 | 107.27 |
| 10/09/2026 15:47 | 10 | 107.27 |
| 10/09/2026 15:47 | 500 | 107.21 |
| 10/09/2026 15:47 | 10 | 107.19 |
| 10/09/2026 15:47 | 138 | 107.19 |
| 10/09/2026 15:47 | 8 | 107.19 |
| 10/09/2026 15:47 | 10 | 107.17 |
| 10/09/2026 15:47 | 100 | 107.17 |
| 10/09/2026 15:47 | 20 | 107.17 |
| 10/09/2026 15:47 | 500 | 107.18 |
| 10/09/2026 15:47 | 20 | 107.19 |
| 10/09/2026 15:47 | 100 | 107.22 |
| 10/09/2026 15:47 | 79 | 107.21 |
| 10/09/2026 15:47 | 80 | 107.21 |
| 10/09/2026 15:47 | 20 | 107.20 |
| 10/09/2026 15:47 | 100 | 107.20 |
| 10/09/2026 15:47 | 67 | 107.18 |
| 10/09/2026 15:47 | 12 | 107.18 |
| 10/09/2026 15:47 | 303 | 107.19 |
| 10/09/2026 15:47 | 12 | 107.19 |
| 10/09/2026 15:47 | 43 | 107.19 |
| 10/09/2026 15:47 | 80 | 107.20 |
| 10/09/2026 15:47 | 10 | 107.20 |
| 10/09/2026 15:47 | 22 | 107.21 |
| 10/09/2026 15:47 | 80 | 107.21 |
| 10/09/2026 15:47 | 70 | 107.21 |
| 10/09/2026 15:47 | 100 | 107.22 |
| 10/09/2026 15:47 | 14 | 107.24 |
| 10/09/2026 15:47 | 100 | 107.24 |
| 10/09/2026 15:47 | 95 | 107.24 |
| 10/09/2026 15:47 | 4 | 107.24 |
| 10/09/2026 15:47 | 1 | 107.24 |
| 10/09/2026 15:47 | 100 | 107.24 |
| 10/09/2026 15:47 | 480 | 107.24 |
| 10/09/2026 15:47 | 1 | 107.24 |
| 10/09/2026 15:47 | 19 | 107.24 |
| 10/09/2026 15:47 | 5 | 107.24 |
| 10/09/2026 15:47 | 20 | 107.22 |
| 10/09/2026 15:47 | 68 | 107.22 |
| 10/09/2026 15:47 | 80 | 107.22 |
| 10/09/2026 15:47 | 100 | 107.245 |
| 10/09/2026 15:47 | 24 | 107.245 |
| 10/09/2026 15:47 | 100 | 107.24 |
| 10/09/2026 15:47 | 54 | 107.24 |
| 10/09/2026 15:47 | 46 | 107.24 |
| 10/09/2026 15:47 | 5 | 107.23 |
| 10/09/2026 15:47 | 100 | 107.23 |
| 10/09/2026 15:47 | 2 | 107.23 |
| 10/09/2026 15:47 | 1 | 107.22 |
| 10/09/2026 15:47 | 500 | 107.22 |
| 10/09/2026 15:47 | 100 | 107.22 |
| 10/09/2026 15:47 | 78 | 107.22 |
| 10/09/2026 15:47 | 10 | 107.195 |
| 10/09/2026 15:47 | 100 | 107.18 |
| 10/09/2026 15:46 | 100 | 107.17 |
| 10/09/2026 15:46 | 5 | 107.17 |
| 10/09/2026 15:46 | 80 | 107.17 |
| 10/09/2026 15:46 | 114 | 107.16 |
| 10/09/2026 15:46 | 58 | 107.17 |
| 10/09/2026 15:46 | 22 | 107.17 |
| 10/09/2026 15:46 | 169 | 107.19 |
| 10/09/2026 15:46 | 3 | 107.19 |
| 10/09/2026 15:46 | 14 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.18 |
| 10/09/2026 15:46 | 64 | 107.18 |
| 10/09/2026 15:46 | 100 | 107.18 |
| 10/09/2026 15:46 | 100 | 107.18 |
| 10/09/2026 15:46 | 73 | 107.19 |
| 10/09/2026 15:46 | 27 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 500 | 107.20 |
| 10/09/2026 15:46 | 100 | 107.20 |
| 10/09/2026 15:46 | 100 | 107.20 |
| 10/09/2026 15:46 | 8 | 107.16 |
| 10/09/2026 15:46 | 20 | 107.17 |
| 10/09/2026 15:46 | 10 | 107.17 |
| 10/09/2026 15:46 | 80 | 107.17 |
| 10/09/2026 15:46 | 10 | 107.17 |
| 10/09/2026 15:46 | 9 | 107.17 |
| 10/09/2026 15:46 | 100 | 107.185 |
| 10/09/2026 15:46 | 12 | 107.19 |
| 10/09/2026 15:46 | 100 | 107.19 |
| 10/09/2026 15:46 | 259 | 107.14 |
| 10/09/2026 15:46 | 5 | 107.17 |
| 10/09/2026 15:46 | 100 | 107.16 |
| 10/09/2026 15:46 | 500 | 107.15 |
| 10/09/2026 15:46 | 100 | 107.14 |
| 10/09/2026 15:46 | 5 | 107.11 |
| 10/09/2026 15:46 | 2 | 107.11 |
| 10/09/2026 15:46 | 50 | 107.11 |
| 10/09/2026 15:46 | 100 | 107.11 |
| 10/09/2026 15:46 | 25 | 107.11 |
| 10/09/2026 15:46 | 200 | 107.10 |
| 10/09/2026 15:46 | 42 | 107.10 |
| 10/09/2026 15:46 | 20 | 107.10 |
| 10/09/2026 15:46 | 200 | 107.11 |
| 10/09/2026 15:46 | 200 | 107.11 |
| 10/09/2026 15:46 | 100 | 107.11 |
| 10/09/2026 15:46 | 100 | 107.11 |
| 10/09/2026 15:46 | 25 | 107.11 |
| 10/09/2026 15:46 | 50 | 107.11 |
| 10/09/2026 15:46 | 100 | 107.11 |
| 10/09/2026 15:46 | 100 | 107.12 |
| 10/09/2026 15:46 | 2 | 107.12 |
| 10/09/2026 15:46 | 100 | 107.12 |
| 10/09/2026 15:46 | 100 | 107.14 |
| 10/09/2026 15:46 | 1 | 107.13 |
| 10/09/2026 15:46 | 100 | 107.13 |
| 10/09/2026 15:46 | 100 | 107.12 |
| 10/09/2026 15:46 | 34 | 107.11 |
| 10/09/2026 15:46 | 105 | 107.12 |
| 10/09/2026 15:46 | 499 | 107.12 |
| 10/09/2026 15:46 | 1 | 107.12 |
| 10/09/2026 15:46 | 1 | 107.13 |
| 10/09/2026 15:46 | 22 | 107.15 |
| 10/09/2026 15:46 | 100 | 107.15 |
| 10/09/2026 15:46 | 10 | 107.195 |
| 10/09/2026 15:46 | 77 | 107.205 |
| 10/09/2026 15:46 | 100 | 107.205 |
| 10/09/2026 15:46 | 100 | 107.205 |
| 10/09/2026 15:46 | 100 | 107.205 |
| 10/09/2026 15:46 | 10 | 107.205 |
| 10/09/2026 15:46 | 10 | 107.21 |
| 10/09/2026 15:46 | 200 | 107.26 |
| 10/09/2026 15:46 | 70 | 107.26 |
| 10/09/2026 15:46 | 15 | 107.27 |
| 10/09/2026 15:46 | 15 | 107.27 |
| 10/09/2026 15:46 | 90 | 107.29 |
| 10/09/2026 15:46 | 20 | 107.28 |
| 10/09/2026 15:46 | 1 | 107.28 |
| 10/09/2026 15:46 | 500 | 107.29 |
| 10/09/2026 15:46 | 70 | 107.30 |
| 10/09/2026 15:46 | 30 | 107.30 |
| 10/09/2026 15:46 | 49 | 107.33 |
| 10/09/2026 15:46 | 1 | 107.33 |
| 10/09/2026 15:46 | 1 | 107.35 |
| 10/09/2026 15:46 | 11 | 107.36 |
| 10/09/2026 15:46 | 20 | 107.39 |
| 10/09/2026 15:46 | 1 | 107.42 |
| 10/09/2026 15:46 | 500 | 107.41 |
| 10/09/2026 15:46 | 20 | 107.40 |
| 10/09/2026 15:46 | 20 | 107.39 |
| 10/09/2026 15:46 | 66 | 107.47 |
| 10/09/2026 15:46 | 20 | 107.47 |
| 10/09/2026 15:46 | 100 | 107.40 |
| 10/09/2026 15:46 | 100 | 107.40 |
| 10/09/2026 15:46 | 2 | 107.36 |
| 10/09/2026 15:46 | 93 | 107.36 |
| 10/09/2026 15:46 | 7 | 107.36 |
| 10/09/2026 15:46 | 3 | 107.35 |
| 10/09/2026 15:46 | 100 | 107.35 |
| 10/09/2026 15:45 | 500 | 107.28 |
| 10/09/2026 15:45 | 5 | 107.27 |
| 10/09/2026 15:45 | 105 | 107.28 |
| 10/09/2026 15:45 | 26 | 107.28 |
| 10/09/2026 15:45 | 1 | 107.30 |
| 10/09/2026 15:45 | 70 | 107.30 |
| 10/09/2026 15:45 | 29 | 107.30 |
| 10/09/2026 15:45 | 1 | 107.28 |
| 10/09/2026 15:45 | 100 | 107.28 |
| 10/09/2026 15:45 | 94 | 107.30 |
| 10/09/2026 15:45 | 100 | 107.29 |
| 10/09/2026 15:45 | 21 | 107.31 |
| 10/09/2026 15:45 | 16 | 107.34 |
| 10/09/2026 15:45 | 21 | 107.35 |
| 10/09/2026 15:45 | 100 | 107.35 |
| 10/09/2026 15:45 | 100 | 107.305 |
| 10/09/2026 15:45 | 500 | 107.29 |
| 10/09/2026 15:45 | 100 | 107.29 |
| 10/09/2026 15:45 | 500 | 107.27 |
| 10/09/2026 15:45 | 2 | 107.27 |
| 10/09/2026 15:45 | 28 | 107.24 |
| 10/09/2026 15:45 | 10 | 107.24 |
| 10/09/2026 15:45 | 158 | 107.19 |
| 10/09/2026 15:45 | 307 | 107.18 |
| 10/09/2026 15:45 | 100 | 107.18 |
| 10/09/2026 15:45 | 300 | 107.19 |
| 10/09/2026 15:45 | 100 | 107.215 |
| 10/09/2026 15:45 | 300 | 107.22 |
| 10/09/2026 15:45 | 200 | 107.26 |
| 10/09/2026 15:45 | 91 | 107.26 |
| 10/09/2026 15:45 | 309 | 107.26 |
| 10/09/2026 15:45 | 5 | 107.27 |
| 10/09/2026 15:45 | 67 | 107.27 |
| 10/09/2026 15:45 | 27 | 107.26 |
| 10/09/2026 15:45 | 19 | 107.27 |
| 10/09/2026 15:45 | 1 | 107.27 |
| 10/09/2026 15:45 | 100 | 107.26 |
| 10/09/2026 15:45 | 300 | 107.27 |
| 10/09/2026 15:45 | 57 | 107.24 |
| 10/09/2026 15:45 | 100 | 107.24 |
| 10/09/2026 15:45 | 100 | 107.22 |
| 10/09/2026 15:45 | 2 | 107.22 |
| 10/09/2026 15:45 | 4 | 107.22 |
| 10/09/2026 15:45 | 1 | 107.21 |
| 10/09/2026 15:45 | 85 | 107.21 |
| 10/09/2026 15:45 | 79 | 107.21 |
| 10/09/2026 15:45 | 25 | 107.20 |
| 10/09/2026 15:45 | 5 | 107.15 |
| 10/09/2026 15:45 | 19 | 107.15 |
| 10/09/2026 15:45 | 20 | 107.14 |
| 10/09/2026 15:45 | 84 | 107.14 |
| 10/09/2026 15:45 | 8 | 107.09 |
| 10/09/2026 15:45 | 100 | 107.08 |
| 10/09/2026 15:45 | 56 | 107.08 |
| 10/09/2026 15:45 | 28 | 107.08 |
| 10/09/2026 15:45 | 5 | 107.06 |
| 10/09/2026 15:45 | 1 | 107.04 |
| 10/09/2026 15:45 | 7 | 107.04 |
| 10/09/2026 15:45 | 20 | 107.04 |
| 10/09/2026 15:45 | 85 | 107.10 |
| 10/09/2026 15:45 | 1 | 107.10 |
| 10/09/2026 15:45 | 1 | 107.10 |
| 10/09/2026 15:45 | 83 | 107.10 |
| 10/09/2026 15:45 | 1 | 107.10 |
| 10/09/2026 15:45 | 16 | 107.10 |
| 10/09/2026 15:45 | 100 | 107.09 |
| 10/09/2026 15:45 | 43 | 107.065 |
| 10/09/2026 15:45 | 40 | 107.07 |
| 10/09/2026 15:45 | 160 | 107.07 |
| 10/09/2026 15:45 | 300 | 107.07 |
| 10/09/2026 15:45 | 150 | 107.06 |
| 10/09/2026 15:45 | 100 | 107.06 |
| 10/09/2026 15:45 | 28 | 107.04 |
| 10/09/2026 15:45 | 1 | 107.04 |
| 10/09/2026 15:45 | 100 | 107.03 |
| 10/09/2026 15:45 | 100 | 107.03 |
| 10/09/2026 15:45 | 50 | 107.05 |
| 10/09/2026 15:45 | 100 | 107.05 |
| 10/09/2026 15:45 | 100 | 107.05 |
| 10/09/2026 15:45 | 100 | 107.04 |
| 10/09/2026 15:45 | 98 | 107.06 |
| 10/09/2026 15:45 | 46 | 107.07 |
| 10/09/2026 15:45 | 33 | 107.07 |
| 10/09/2026 15:45 | 46 | 107.06 |
| 10/09/2026 15:45 | 67 | 107.07 |
| 10/09/2026 15:45 | 100 | 107.06 |
| 10/09/2026 15:45 | 100 | 107.05 |
| 10/09/2026 15:45 | 500 | 107.05 |
| 10/09/2026 15:45 | 100 | 107.03 |
| 10/09/2026 15:45 | 79 | 107.02 |
| 10/09/2026 15:45 | 1 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 86 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 2 | 107.00 |
| 10/09/2026 15:45 | 18 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.01 |
| 10/09/2026 15:45 | 13 | 107.00 |
| 10/09/2026 15:45 | 13 | 106.99 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 200 | 106.99 |
| 10/09/2026 15:45 | 100 | 106.99 |
| 10/09/2026 15:45 | 100 | 106.99 |
| 10/09/2026 15:45 | 100 | 106.99 |
| 10/09/2026 15:45 | 100 | 106.98 |
| 10/09/2026 15:45 | 1 | 107.00 |
| 10/09/2026 15:45 | 10 | 107.00 |
| 10/09/2026 15:45 | 1 | 107.00 |
| 10/09/2026 15:45 | 89 | 107.00 |
| 10/09/2026 15:45 | 1 | 107.00 |
| 10/09/2026 15:45 | 1 | 107.00 |
| 10/09/2026 15:45 | 250 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.01 |
| 10/09/2026 15:45 | 300 | 107.01 |
| 10/09/2026 15:45 | 100 | 107.02 |
| 10/09/2026 15:45 | 1 | 107.02 |
| 10/09/2026 15:45 | 500 | 107.02 |
| 10/09/2026 15:45 | 9 | 107.05 |
| 10/09/2026 15:45 | 10 | 107.05 |
| 10/09/2026 15:45 | 20 | 107.105 |
| 10/09/2026 15:45 | 55 | 107.145 |
| 10/09/2026 15:45 | 100 | 107.16 |
| 10/09/2026 15:45 | 380 | 107.15 |
| 10/09/2026 15:45 | 100 | 107.13 |
| 10/09/2026 15:45 | 3 | 107.13 |
| 10/09/2026 15:45 | 2 | 107.11 |
| 10/09/2026 15:45 | 100 | 107.07 |
| 10/09/2026 15:45 | 400 | 107.07 |
| 10/09/2026 15:45 | 100 | 107.04 |
| 10/09/2026 15:45 | 100 | 107.05 |
| 10/09/2026 15:45 | 3 | 107.05 |
| 10/09/2026 15:45 | 97 | 107.05 |
| 10/09/2026 15:45 | 3 | 107.05 |
| 10/09/2026 15:45 | 453 | 107.05 |
| 10/09/2026 15:45 | 100 | 107.04 |
| 10/09/2026 15:45 | 47 | 107.05 |
| 10/09/2026 15:45 | 1400 | 107.01 |
| 10/09/2026 15:45 | 1 | 106.94 |
| 10/09/2026 15:45 | 10 | 106.97 |
| 10/09/2026 15:45 | 20 | 106.98 |
| 10/09/2026 15:45 | 50 | 107.00 |
| 10/09/2026 15:45 | 100 | 106.99 |
| 10/09/2026 15:45 | 20 | 106.99 |
| 10/09/2026 15:45 | 29 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 20 | 106.95 |
| 10/09/2026 15:45 | 20 | 106.96 |
| 10/09/2026 15:45 | 100 | 106.96 |
| 10/09/2026 15:45 | 10 | 107.00 |
| 10/09/2026 15:45 | 100 | 107.00 |
| 10/09/2026 15:45 | 248 | 107.02 |
| 10/09/2026 15:45 | 100 | 107.02 |
| 10/09/2026 15:45 | 89 | 107.02 |
| 10/09/2026 15:45 | 63 | 107.02 |
| 10/09/2026 15:45 | 20 | 107.03 |
| 10/09/2026 15:45 | 100 | 107.055 |
| 10/09/2026 15:45 | 182 | 107.06 |
| 10/09/2026 15:45 | 10 | 107.07 |
| 10/09/2026 15:45 | 110 | 107.07 |
| 10/09/2026 15:44 | 100 | 107.065 |
| 10/09/2026 15:44 | 1 | 107.08 |
| 10/09/2026 15:44 | 63 | 107.08 |
| 10/09/2026 15:44 | 1 | 107.08 |
| 10/09/2026 15:44 | 36 | 107.08 |
| 10/09/2026 15:44 | 190 | 107.05 |
| 10/09/2026 15:44 | 310 | 107.05 |
| 10/09/2026 15:44 | 200 | 107.04 |
| 10/09/2026 15:44 | 50 | 107.04 |
| 10/09/2026 15:44 | 129 | 107.04 |
| 10/09/2026 15:44 | 151 | 107.04 |
| 10/09/2026 15:44 | 50 | 107.00 |
| 10/09/2026 15:44 | 200 | 107.00 |
| 10/09/2026 15:44 | 100 | 106.98 |
| 10/09/2026 15:44 | 100 | 106.98 |
| 10/09/2026 15:44 | 100 | 106.965 |
| 10/09/2026 15:44 | 100 | 106.965 |
| 10/09/2026 15:44 | 100 | 106.965 |
| 10/09/2026 15:44 | 20 | 106.99 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 500 | 107.00 |
| 10/09/2026 15:44 | 10 | 107.01 |
| 10/09/2026 15:44 | 40 | 107.02 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.02 |
| 10/09/2026 15:44 | 4 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 200 | 107.00 |
| 10/09/2026 15:44 | 20 | 106.98 |
| 10/09/2026 15:44 | 20 | 107.00 |
| 10/09/2026 15:44 | 10 | 107.00 |
| 10/09/2026 15:44 | 27 | 107.00 |
| 10/09/2026 15:44 | 482 | 107.00 |
| 10/09/2026 15:44 | 18 | 107.00 |
| 10/09/2026 15:44 | 10 | 107.02 |
| 10/09/2026 15:44 | 13 | 107.02 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 79 | 107.03 |
| 10/09/2026 15:44 | 1 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 10 | 107.03 |
| 10/09/2026 15:44 | 300 | 107.03 |
| 10/09/2026 15:44 | 200 | 107.02 |
| 10/09/2026 15:44 | 200 | 107.01 |
| 10/09/2026 15:44 | 1 | 107.00 |
| 10/09/2026 15:44 | 20 | 107.00 |
| 10/09/2026 15:44 | 59 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 200 | 107.02 |
| 10/09/2026 15:44 | 200 | 107.02 |
| 10/09/2026 15:44 | 10 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 1 | 107.00 |
| 10/09/2026 15:44 | 5 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.01 |
| 10/09/2026 15:44 | 2 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 10 | 107.02 |
| 10/09/2026 15:44 | 154 | 107.01 |
| 10/09/2026 15:44 | 100 | 107.01 |
| 10/09/2026 15:44 | 167 | 107.01 |
| 10/09/2026 15:44 | 240 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 40 | 107.02 |
| 10/09/2026 15:44 | 19 | 107.01 |
| 10/09/2026 15:44 | 100 | 107.01 |
| 10/09/2026 15:44 | 11 | 107.00 |
| 10/09/2026 15:44 | 154 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 1 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.03 |
| 10/09/2026 15:44 | 32 | 107.02 |
| 10/09/2026 15:44 | 100 | 107.02 |
| 10/09/2026 15:44 | 11 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 5 | 107.01 |
| 10/09/2026 15:44 | 40 | 107.01 |
| 10/09/2026 15:44 | 1 | 106.99 |
| 10/09/2026 15:44 | 1 | 106.99 |
| 10/09/2026 15:44 | 100 | 106.99 |
| 10/09/2026 15:44 | 100 | 106.99 |
| 10/09/2026 15:44 | 40 | 107.01 |
| 10/09/2026 15:44 | 300 | 107.005 |
| 10/09/2026 15:44 | 167 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 86 | 107.005 |
| 10/09/2026 15:44 | 154 | 107.00 |
| 10/09/2026 15:44 | 17 | 107.00 |
| 10/09/2026 15:44 | 2 | 107.00 |
| 10/09/2026 15:44 | 5 | 107.00 |
| 10/09/2026 15:44 | 85 | 107.01 |
| 10/09/2026 15:44 | 20 | 107.005 |
| 10/09/2026 15:44 | 200 | 107.00 |
| 10/09/2026 15:44 | 180 | 107.00 |
| 10/09/2026 15:44 | 20 | 107.00 |
| 10/09/2026 15:44 | 95 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 80 | 106.96 |
| 10/09/2026 15:44 | 20 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.965 |
| 10/09/2026 15:44 | 2 | 106.97 |
| 10/09/2026 15:44 | 2 | 106.955 |
| 10/09/2026 15:44 | 5 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.965 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.945 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 40 | 106.95 |
| 10/09/2026 15:44 | 5 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 145 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 53 | 106.98 |
| 10/09/2026 15:44 | 95 | 106.98 |
| 10/09/2026 15:44 | 5 | 106.98 |
| 10/09/2026 15:44 | 95 | 106.96 |
| 10/09/2026 15:44 | 5 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.98 |
| 10/09/2026 15:44 | 100 | 106.98 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 53 | 106.98 |
| 10/09/2026 15:44 | 13 | 106.98 |
| 10/09/2026 15:44 | 1 | 106.97 |
| 10/09/2026 15:44 | 100 | 106.945 |
| 10/09/2026 15:44 | 43 | 106.95 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 99 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 52 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 27 | 106.93 |
| 10/09/2026 15:44 | 53 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 68 | 106.95 |
| 10/09/2026 15:44 | 32 | 106.95 |
| 10/09/2026 15:44 | 91 | 106.95 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 5 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 61 | 106.98 |
| 10/09/2026 15:44 | 27 | 106.98 |
| 10/09/2026 15:44 | 65 | 106.97 |
| 10/09/2026 15:44 | 87 | 106.95 |
| 10/09/2026 15:44 | 27 | 106.97 |
| 10/09/2026 15:44 | 13 | 106.95 |
| 10/09/2026 15:44 | 8 | 106.97 |
| 10/09/2026 15:44 | 2 | 106.98 |
| 10/09/2026 15:44 | 31 | 106.95 |
| 10/09/2026 15:44 | 27 | 106.95 |
| 10/09/2026 15:44 | 73 | 106.95 |
| 10/09/2026 15:44 | 98 | 106.95 |
| 10/09/2026 15:44 | 27 | 106.96 |
| 10/09/2026 15:44 | 20 | 106.98 |
| 10/09/2026 15:44 | 2 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 5 | 106.95 |
| 10/09/2026 15:44 | 27 | 106.98 |
| 10/09/2026 15:44 | 73 | 106.97 |
| 10/09/2026 15:44 | 27 | 106.97 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 26 | 106.95 |
| 10/09/2026 15:44 | 24 | 106.95 |
| 10/09/2026 15:44 | 20 | 106.98 |
| 10/09/2026 15:44 | 86 | 106.96 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 20 | 106.95 |
| 10/09/2026 15:44 | 37 | 106.95 |
| 10/09/2026 15:44 | 63 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 10 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 20 | 106.99 |
| 10/09/2026 15:44 | 5 | 106.99 |
| 10/09/2026 15:44 | 2 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 3 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 98 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 2 | 106.92 |
| 10/09/2026 15:44 | 67 | 106.92 |
| 10/09/2026 15:44 | 2 | 106.91 |
| 10/09/2026 15:44 | 98 | 106.91 |
| 10/09/2026 15:44 | 372 | 106.91 |
| 10/09/2026 15:44 | 2 | 106.90 |
| 10/09/2026 15:44 | 28 | 106.91 |
| 10/09/2026 15:44 | 3 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 1200 | 106.90 |
| 10/09/2026 15:44 | 4 | 106.90 |
| 10/09/2026 15:44 | 20 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 167 | 106.92 |
| 10/09/2026 15:44 | 80 | 106.91 |
| 10/09/2026 15:44 | 20 | 106.90 |
| 10/09/2026 15:44 | 69 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 4 | 106.89 |
| 10/09/2026 15:44 | 96 | 106.89 |
| 10/09/2026 15:44 | 4 | 106.87 |
| 10/09/2026 15:44 | 33 | 106.87 |
| 10/09/2026 15:44 | 167 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 91 | 106.87 |
| 10/09/2026 15:44 | 4 | 106.88 |
| 10/09/2026 15:44 | 9 | 106.87 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 85 | 106.88 |
| 10/09/2026 15:44 | 15 | 106.88 |
| 10/09/2026 15:44 | 85 | 106.88 |
| 10/09/2026 15:44 | 15 | 106.88 |
| 10/09/2026 15:44 | 167 | 106.88 |
| 10/09/2026 15:44 | 15 | 106.87 |
| 10/09/2026 15:44 | 5 | 106.87 |
| 10/09/2026 15:44 | 5 | 106.87 |
| 10/09/2026 15:44 | 10 | 106.87 |
| 10/09/2026 15:44 | 76 | 106.88 |
| 10/09/2026 15:44 | 1 | 106.89 |
| 10/09/2026 15:44 | 97 | 106.89 |
| 10/09/2026 15:44 | 3 | 106.88 |
| 10/09/2026 15:44 | 2 | 106.88 |
| 10/09/2026 15:44 | 40 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 10 | 106.89 |
| 10/09/2026 15:44 | 10 | 106.89 |
| 10/09/2026 15:44 | 10 | 106.89 |
| 10/09/2026 15:44 | 9 | 106.88 |
| 10/09/2026 15:44 | 59 | 106.90 |
| 10/09/2026 15:44 | 31 | 106.88 |
| 10/09/2026 15:44 | 1 | 106.90 |
| 10/09/2026 15:44 | 40 | 106.90 |
| 10/09/2026 15:44 | 7 | 106.89 |
| 10/09/2026 15:44 | 40 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 1 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 67 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 7 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 1 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 46 | 106.91 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.90 |
| 10/09/2026 15:44 | 140 | 106.90 |
| 10/09/2026 15:44 | 167 | 106.89 |
| 10/09/2026 15:44 | 11 | 106.89 |
| 10/09/2026 15:44 | 89 | 106.89 |
| 10/09/2026 15:44 | 11 | 106.88 |
| 10/09/2026 15:44 | 13 | 106.88 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 12 | 106.88 |
| 10/09/2026 15:44 | 4 | 106.88 |
| 10/09/2026 15:44 | 5 | 106.89 |
| 10/09/2026 15:44 | 20 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 1 | 106.90 |
| 10/09/2026 15:44 | 20 | 106.89 |
| 10/09/2026 15:44 | 5 | 106.87 |
| 10/09/2026 15:44 | 40 | 106.87 |
| 10/09/2026 15:44 | 100 | 106.87 |
| 10/09/2026 15:44 | 167 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 5 | 106.90 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 167 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.91 |
| 10/09/2026 15:44 | 167 | 106.93 |
| 10/09/2026 15:44 | 10 | 106.91 |
| 10/09/2026 15:44 | 167 | 106.93 |
| 10/09/2026 15:44 | 21 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 94 | 106.93 |
| 10/09/2026 15:44 | 47 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 1 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 20 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 17 | 106.94 |
| 10/09/2026 15:44 | 76 | 106.94 |
| 10/09/2026 15:44 | 24 | 106.94 |
| 10/09/2026 15:44 | 77 | 106.92 |
| 10/09/2026 15:44 | 23 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 14 | 106.95 |
| 10/09/2026 15:44 | 20 | 106.92 |
| 10/09/2026 15:44 | 40 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 14 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.97 |
| 10/09/2026 15:44 | 100 | 106.97 |
| 10/09/2026 15:44 | 5 | 106.96 |
| 10/09/2026 15:44 | 100 | 106.96 |
| 10/09/2026 15:44 | 5 | 106.96 |
| 10/09/2026 15:44 | 20 | 106.95 |
| 10/09/2026 15:44 | 5 | 106.95 |
| 10/09/2026 15:44 | 5 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 1 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 23 | 106.93 |
| 10/09/2026 15:44 | 24 | 106.92 |
| 10/09/2026 15:44 | 76 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.94 |
| 10/09/2026 15:44 | 2 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 1 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 10 | 106.92 |
| 10/09/2026 15:44 | 40 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 3 | 106.91 |
| 10/09/2026 15:44 | 4 | 106.91 |
| 10/09/2026 15:44 | 5 | 106.91 |
| 10/09/2026 15:44 | 5 | 106.91 |
| 10/09/2026 15:44 | 100 | 106.89 |
| 10/09/2026 15:44 | 5 | 106.89 |
| 10/09/2026 15:44 | 100 | 106.91 |
| 10/09/2026 15:44 | 1 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.92 |
| 10/09/2026 15:44 | 95 | 106.93 |
| 10/09/2026 15:44 | 32 | 106.93 |
| 10/09/2026 15:44 | 20 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.90 |
| 10/09/2026 15:44 | 5 | 106.90 |
| 10/09/2026 15:44 | 100 | 106.915 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 59 | 106.90 |
| 10/09/2026 15:44 | 20 | 106.90 |
| 10/09/2026 15:44 | 18 | 106.90 |
| 10/09/2026 15:44 | 22 | 106.91 |
| 10/09/2026 15:44 | 1 | 106.92 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 1 | 106.94 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 25 | 106.93 |
| 10/09/2026 15:44 | 45 | 106.91 |
| 10/09/2026 15:44 | 75 | 106.91 |
| 10/09/2026 15:44 | 5 | 106.91 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 14 | 106.91 |
| 10/09/2026 15:44 | 4 | 106.92 |
| 10/09/2026 15:44 | 14 | 106.92 |
| 10/09/2026 15:44 | 44 | 106.91 |
| 10/09/2026 15:44 | 14 | 106.89 |
| 10/09/2026 15:44 | 28 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 40 | 106.92 |
| 10/09/2026 15:44 | 20 | 106.92 |
| 10/09/2026 15:44 | 64 | 106.89 |
| 10/09/2026 15:44 | 1 | 106.93 |
| 10/09/2026 15:44 | 72 | 106.91 |
| 10/09/2026 15:44 | 28 | 106.91 |
| 10/09/2026 15:44 | 20 | 106.93 |
| 10/09/2026 15:44 | 100 | 106.93 |
| 10/09/2026 15:44 | 95 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 20 | 106.91 |
| 10/09/2026 15:44 | 20 | 106.89 |
| 10/09/2026 15:44 | 14 | 106.89 |
| 10/09/2026 15:44 | 300 | 106.86 |
| 10/09/2026 15:44 | 5 | 106.92 |
| 10/09/2026 15:44 | 5 | 106.93 |
| 10/09/2026 15:44 | 14 | 106.90 |
| 10/09/2026 15:44 | 14 | 106.93 |
| 10/09/2026 15:44 | 53 | 106.90 |
| 10/09/2026 15:44 | 1 | 106.90 |
| 10/09/2026 15:44 | 746 | 106.90 |
| 10/09/2026 15:44 | 1 | 106.92 |
| 10/09/2026 15:44 | 40 | 106.92 |
| 10/09/2026 15:44 | 1 | 106.97 |
| 10/09/2026 15:44 | 40 | 106.97 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 20 | 106.92 |
| 10/09/2026 15:44 | 4 | 106.93 |
| 10/09/2026 15:44 | 49 | 106.93 |
| 10/09/2026 15:44 | 20 | 106.95 |
| 10/09/2026 15:44 | 20 | 106.97 |
| 10/09/2026 15:44 | 20 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.95 |
| 10/09/2026 15:44 | 100 | 106.97 |
| 10/09/2026 15:44 | 20 | 106.98 |
| 10/09/2026 15:44 | 20 | 106.98 |
| 10/09/2026 15:44 | 20 | 106.97 |
| 10/09/2026 15:44 | 20 | 106.97 |
| 10/09/2026 15:44 | 25 | 107.00 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 20 | 107.00 |
| 10/09/2026 15:44 | 20 | 107.02 |
| 10/09/2026 15:44 | 10 | 107.09 |
| 10/09/2026 15:44 | 19 | 107.03 |
| 10/09/2026 15:44 | 20 | 107.03 |
| 10/09/2026 15:44 | 1 | 107.03 |
| 10/09/2026 15:44 | 100 | 107.03 |
| 10/09/2026 15:44 | 100 | 107.04 |
| 10/09/2026 15:44 | 3 | 107.06 |
| 10/09/2026 15:44 | 97 | 107.06 |
| 10/09/2026 15:44 | 500 | 107.06 |
| 10/09/2026 15:44 | 3 | 107.08 |
| 10/09/2026 15:44 | 1 | 107.08 |
| 10/09/2026 15:44 | 6 | 107.08 |
| 10/09/2026 15:44 | 4 | 107.09 |
| 10/09/2026 15:44 | 1 | 107.09 |
| 10/09/2026 15:44 | 1 | 107.10 |
| 10/09/2026 15:44 | 39 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 10 | 107.11 |
| 10/09/2026 15:44 | 27 | 107.15 |
| 10/09/2026 15:44 | 10 | 107.15 |
| 10/09/2026 15:44 | 22 | 107.17 |
| 10/09/2026 15:44 | 1 | 107.17 |
| 10/09/2026 15:44 | 59 | 107.17 |
| 10/09/2026 15:44 | 59 | 107.16 |
| 10/09/2026 15:44 | 10 | 107.16 |
| 10/09/2026 15:44 | 14 | 107.17 |
| 10/09/2026 15:44 | 25 | 107.175 |
| 10/09/2026 15:44 | 100 | 107.17 |
| 10/09/2026 15:44 | 77 | 107.13 |
| 10/09/2026 15:44 | 10 | 107.135 |
| 10/09/2026 15:44 | 500 | 107.14 |
| 10/09/2026 15:44 | 100 | 107.14 |
| 10/09/2026 15:44 | 100 | 107.11 |
| 10/09/2026 15:44 | 100 | 107.11 |
| 10/09/2026 15:44 | 11 | 107.11 |
| 10/09/2026 15:44 | 46 | 107.12 |
| 10/09/2026 15:44 | 100 | 107.13 |
| 10/09/2026 15:44 | 100 | 107.13 |
| 10/09/2026 15:44 | 493 | 107.13 |
| 10/09/2026 15:44 | 1 | 107.13 |
| 10/09/2026 15:44 | 6 | 107.13 |
| 10/09/2026 15:44 | 7 | 107.09 |
| 10/09/2026 15:44 | 7 | 107.085 |
| 10/09/2026 15:44 | 1 | 107.085 |
| 10/09/2026 15:44 | 8 | 107.085 |
| 10/09/2026 15:44 | 63 | 107.11 |
| 10/09/2026 15:44 | 64 | 107.11 |
| 10/09/2026 15:44 | 500 | 107.12 |
| 10/09/2026 15:44 | 100 | 107.11 |
| 10/09/2026 15:44 | 34 | 107.09 |
| 10/09/2026 15:44 | 1 | 107.09 |
| 10/09/2026 15:44 | 25 | 107.09 |
| 10/09/2026 15:44 | 70 | 107.10 |
| 10/09/2026 15:44 | 100 | 107.15 |
| 10/09/2026 15:44 | 10 | 107.15 |
| 10/09/2026 15:44 | 100 | 107.15 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 80 | 107.11 |
| 10/09/2026 15:44 | 100 | 107.13 |
| 10/09/2026 15:44 | 200 | 107.11 |
| 10/09/2026 15:44 | 500 | 107.11 |
| 10/09/2026 15:44 | 100 | 107.11 |
| 10/09/2026 15:44 | 400 | 107.07 |
| 10/09/2026 15:44 | 10 | 107.08 |
| 10/09/2026 15:44 | 8 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 1 | 107.11 |
| 10/09/2026 15:44 | 80 | 107.11 |
| 10/09/2026 15:44 | 51 | 107.11 |
| 10/09/2026 15:44 | 29 | 107.11 |
| 10/09/2026 15:44 | 70 | 107.12 |
| 10/09/2026 15:44 | 90 | 107.14 |
| 10/09/2026 15:44 | 2 | 107.13 |
| 10/09/2026 15:44 | 200 | 107.18 |
| 10/09/2026 15:44 | 43 | 107.16 |
| 10/09/2026 15:44 | 57 | 107.16 |
| 10/09/2026 15:44 | 100 | 107.16 |
| 10/09/2026 15:44 | 33 | 107.16 |
| 10/09/2026 15:44 | 67 | 107.16 |
| 10/09/2026 15:44 | 100 | 107.15 |
| 10/09/2026 15:44 | 1 | 107.16 |
| 10/09/2026 15:44 | 1 | 107.16 |
| 10/09/2026 15:44 | 63 | 107.16 |
| 10/09/2026 15:44 | 100 | 107.16 |
| 10/09/2026 15:44 | 100 | 107.16 |
| 10/09/2026 15:44 | 100 | 107.15 |
| 10/09/2026 15:44 | 100 | 107.15 |
| 10/09/2026 15:44 | 80 | 107.12 |
| 10/09/2026 15:44 | 100 | 107.10 |
| 10/09/2026 15:44 | 45 | 107.10 |
| 10/09/2026 15:44 | 70 | 107.10 |
| 10/09/2026 15:44 | 100 | 107.09 |
| 10/09/2026 15:44 | 100 | 107.08 |
| 10/09/2026 15:44 | 21 | 107.07 |
| 10/09/2026 15:44 | 79 | 107.07 |
| 10/09/2026 15:44 | 100 | 107.01 |
| 10/09/2026 15:44 | 200 | 107.00 |
| 10/09/2026 15:44 | 500 | 107.01 |
| 10/09/2026 15:44 | 100 | 107.00 |
| 10/09/2026 15:44 | 99 | 106.98 |
| 10/09/2026 15:44 | 1 | 106.98 |
| 10/09/2026 15:44 | 100 | 106.98 |
| 10/09/2026 15:44 | 3 | 106.95 |
| 10/09/2026 15:44 | 51 | 106.95 |
| 10/09/2026 15:44 | 1 | 106.95 |
| 10/09/2026 15:44 | 18 | 106.95 |
| 10/09/2026 15:44 | 33 | 106.915 |
| 10/09/2026 15:43 | 99 | 106.92 |
| 10/09/2026 15:43 | 1 | 106.92 |
| 10/09/2026 15:43 | 10 | 106.92 |
| 10/09/2026 15:43 | 1 | 106.92 |
| 10/09/2026 15:43 | 500 | 106.94 |
| 10/09/2026 15:43 | 70 | 106.94 |
| 10/09/2026 15:43 | 100 | 106.925 |
| 10/09/2026 15:43 | 100 | 106.925 |
| 10/09/2026 15:43 | 70 | 106.93 |
| 10/09/2026 15:43 | 1 | 106.88 |
| 10/09/2026 15:43 | 90 | 106.88 |
| 10/09/2026 15:43 | 100 | 106.855 |
| 10/09/2026 15:43 | 100 | 106.875 |
| 10/09/2026 15:43 | 100 | 106.865 |
| 10/09/2026 15:43 | 50 | 106.875 |
| 10/09/2026 15:43 | 50 | 106.875 |
| 10/09/2026 15:43 | 70 | 106.88 |
| 10/09/2026 15:43 | 70 | 106.86 |
| 10/09/2026 15:43 | 80 | 106.82 |
| 10/09/2026 15:43 | 10 | 106.80 |
| 10/09/2026 15:43 | 100 | 106.80 |
| 10/09/2026 15:43 | 60 | 106.81 |
| 10/09/2026 15:43 | 500 | 106.81 |
| 10/09/2026 15:43 | 11 | 106.81 |
| 10/09/2026 15:43 | 100 | 106.81 |
| 10/09/2026 15:43 | 100 | 106.84 |
| 10/09/2026 15:43 | 2 | 106.82 |
| 10/09/2026 15:43 | 11 | 106.81 |
| 10/09/2026 15:43 | 90 | 106.81 |
| 10/09/2026 15:43 | 13 | 106.79 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 100 | 106.80 |
| 10/09/2026 15:43 | 70 | 106.80 |
| 10/09/2026 15:43 | 47 | 106.79 |
| 10/09/2026 15:43 | 1 | 106.78 |
| 10/09/2026 15:43 | 1 | 106.75 |
| 10/09/2026 15:43 | 300 | 106.75 |
| 10/09/2026 15:43 | 200 | 106.75 |
| 10/09/2026 15:43 | 100 | 106.76 |
| 10/09/2026 15:43 | 1 | 106.76 |
| 10/09/2026 15:43 | 100 | 106.77 |
| 10/09/2026 15:43 | 2 | 106.74 |
| 10/09/2026 15:43 | 10 | 106.75 |
| 10/09/2026 15:43 | 100 | 106.80 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 1 | 106.77 |
| 10/09/2026 15:43 | 10 | 106.78 |
| 10/09/2026 15:43 | 83 | 106.78 |
| 10/09/2026 15:43 | 1 | 106.78 |
| 10/09/2026 15:43 | 16 | 106.78 |
| 10/09/2026 15:43 | 2 | 106.78 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 100 | 106.79 |
| 10/09/2026 15:43 | 10 | 106.79 |
| 10/09/2026 15:43 | 20 | 106.79 |
| 10/09/2026 15:43 | 50 | 106.80 |
| 10/09/2026 15:43 | 5 | 106.80 |
| 10/09/2026 15:43 | 50 | 106.80 |
| 10/09/2026 15:43 | 99 | 106.80 |
| 10/09/2026 15:43 | 5 | 106.80 |
| 10/09/2026 15:43 | 500 | 106.83 |
| 10/09/2026 15:43 | 10 | 106.85 |
| 10/09/2026 15:43 | 4 | 106.85 |
| 10/09/2026 15:43 | 500 | 106.88 |
| 10/09/2026 15:43 | 100 | 106.89 |
| 10/09/2026 15:43 | 100 | 106.90 |
| 10/09/2026 15:43 | 28 | 106.90 |
| 10/09/2026 15:43 | 5 | 106.94 |
| 10/09/2026 15:43 | 500 | 106.96 |
| 10/09/2026 15:43 | 21 | 106.96 |
| 10/09/2026 15:43 | 50 | 106.99 |
| 10/09/2026 15:42 | 20 | 107.01 |
| 10/09/2026 15:42 | 11 | 106.99 |
| 10/09/2026 15:42 | 500 | 107.00 |
| 10/09/2026 15:42 | 20 | 107.00 |
| 10/09/2026 15:42 | 200 | 107.00 |
| 10/09/2026 15:42 | 100 | 107.01 |
| 10/09/2026 15:42 | 100 | 107.01 |
| 10/09/2026 15:42 | 100 | 107.01 |
| 10/09/2026 15:42 | 100 | 107.05 |
| 10/09/2026 15:42 | 100 | 107.05 |
| 10/09/2026 15:42 | 100 | 107.05 |
| 10/09/2026 15:42 | 100 | 107.00 |
| 10/09/2026 15:42 | 100 | 106.99 |
| 10/09/2026 15:42 | 141 | 106.99 |
| 10/09/2026 15:42 | 100 | 106.97 |
| 10/09/2026 15:42 | 8 | 106.97 |
| 10/09/2026 15:42 | 8 | 106.97 |
| 10/09/2026 15:42 | 1 | 106.96 |
| 10/09/2026 15:42 | 52 | 106.96 |
| 10/09/2026 15:42 | 71 | 107.00 |
| 10/09/2026 15:42 | 28 | 107.00 |
| 10/09/2026 15:42 | 20 | 107.00 |
| 10/09/2026 15:42 | 11 | 107.00 |
| 10/09/2026 15:42 | 9 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.00 |
| 10/09/2026 15:42 | 10 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.00 |
| 10/09/2026 15:42 | 147 | 107.02 |
| 10/09/2026 15:42 | 1 | 107.02 |
| 10/09/2026 15:42 | 23 | 107.02 |
| 10/09/2026 15:42 | 271 | 107.02 |
| 10/09/2026 15:42 | 1 | 107.02 |
| 10/09/2026 15:42 | 5 | 107.02 |
| 10/09/2026 15:42 | 1 | 107.02 |
| 10/09/2026 15:42 | 93 | 107.02 |
| 10/09/2026 15:42 | 13 | 107.02 |
| 10/09/2026 15:42 | 41 | 107.02 |
| 10/09/2026 15:42 | 75 | 107.02 |
| 10/09/2026 15:42 | 20 | 107.02 |
| 10/09/2026 15:42 | 25 | 107.01 |
| 10/09/2026 15:42 | 100 | 107.07 |
| 10/09/2026 15:42 | 500 | 107.11 |
| 10/09/2026 15:42 | 1 | 107.11 |
| 10/09/2026 15:42 | 10 | 107.11 |
| 10/09/2026 15:42 | 20 | 107.12 |
| 10/09/2026 15:42 | 90 | 107.12 |
| 10/09/2026 15:42 | 43 | 107.13 |
| 10/09/2026 15:42 | 43 | 107.13 |
| 10/09/2026 15:42 | 43 | 107.15 |
| 10/09/2026 15:42 | 1 | 107.15 |
| 10/09/2026 15:42 | 500 | 107.15 |
| 10/09/2026 15:42 | 100 | 107.12 |
| 10/09/2026 15:42 | 100 | 107.09 |
| 10/09/2026 15:42 | 500 | 107.11 |
| 10/09/2026 15:42 | 20 | 107.11 |
| 10/09/2026 15:42 | 100 | 107.13 |
| 10/09/2026 15:42 | 200 | 107.13 |
| 10/09/2026 15:42 | 100 | 107.07 |
| 10/09/2026 15:42 | 100 | 107.07 |
| 10/09/2026 15:42 | 100 | 107.07 |
| 10/09/2026 15:42 | 10 | 107.03 |
| 10/09/2026 15:42 | 100 | 107.06 |
| 10/09/2026 15:42 | 100 | 107.05 |
| 10/09/2026 15:42 | 100 | 107.01 |
| 10/09/2026 15:42 | 1 | 107.04 |
| 10/09/2026 15:42 | 344 | 107.02 |
| 10/09/2026 15:42 | 124 | 107.02 |
| 10/09/2026 15:42 | 100 | 107.02 |
| 10/09/2026 15:42 | 4 | 107.02 |
| 10/09/2026 15:42 | 96 | 107.02 |
| 10/09/2026 15:42 | 1 | 106.99 |
| 10/09/2026 15:42 | 10 | 106.99 |
| 10/09/2026 15:42 | 20 | 106.96 |
| 10/09/2026 15:42 | 13 | 106.96 |
| 10/09/2026 15:42 | 1 | 106.96 |
| 10/09/2026 15:42 | 14 | 106.96 |
| 10/09/2026 15:42 | 40 | 106.95 |
| 10/09/2026 15:42 | 14 | 107.00 |
| 10/09/2026 15:42 | 240 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.00 |
| 10/09/2026 15:42 | 100 | 107.00 |
| 10/09/2026 15:42 | 4 | 107.00 |
| 10/09/2026 15:42 | 100 | 107.00 |
| 10/09/2026 15:42 | 15 | 107.00 |
| 10/09/2026 15:42 | 1 | 107.01 |
| 10/09/2026 15:42 | 100 | 107.035 |
| 10/09/2026 15:42 | 1 | 107.03 |
| 10/09/2026 15:42 | 100 | 107.03 |
| 10/09/2026 15:42 | 500 | 107.02 |
| 10/09/2026 15:42 | 6 | 107.02 |
| 10/09/2026 15:42 | 1 | 107.02 |
| 10/09/2026 15:42 | 13 | 107.02 |
| 10/09/2026 15:42 | 20 | 107.06 |
| 10/09/2026 15:42 | 1 | 107.10 |
| 10/09/2026 15:42 | 20 | 107.11 |
| 10/09/2026 15:42 | 1 | 107.12 |
| 10/09/2026 15:42 | 300 | 107.145 |
| 10/09/2026 15:42 | 67 | 107.15 |
| 10/09/2026 15:42 | 33 | 107.15 |
| 10/09/2026 15:42 | 1 | 107.15 |
| 10/09/2026 15:42 | 100 | 107.15 |
| 10/09/2026 15:42 | 500 | 107.16 |
| 10/09/2026 15:42 | 100 | 107.16 |
| 10/09/2026 15:42 | 100 | 107.19 |
| 10/09/2026 15:42 | 14 | 107.20 |
| 10/09/2026 15:42 | 21 | 107.20 |
| 10/09/2026 15:42 | 161 | 107.20 |
| 10/09/2026 15:42 | 72 | 107.20 |
| 10/09/2026 15:42 | 2 | 107.20 |
| 10/09/2026 15:42 | 491 | 107.20 |
| 10/09/2026 15:42 | 1 | 107.20 |
| 10/09/2026 15:42 | 5 | 107.20 |
| 10/09/2026 15:42 | 3 | 107.20 |
| 10/09/2026 15:41 | 500 | 107.16 |
| 10/09/2026 15:41 | 200 | 107.20 |
| 10/09/2026 15:41 | 100 | 107.22 |
| 10/09/2026 15:41 | 100 | 107.23 |
| 10/09/2026 15:41 | 10 | 107.25 |
| 10/09/2026 15:41 | 43 | 107.26 |
| 10/09/2026 15:41 | 300 | 107.25 |
| 10/09/2026 15:41 | 300 | 107.25 |
| 10/09/2026 15:41 | 100 | 107.24 |
| 10/09/2026 15:41 | 178 | 107.24 |
| 10/09/2026 15:41 | 122 | 107.24 |
| 10/09/2026 15:41 | 171 | 107.25 |
| 10/09/2026 15:41 | 13 | 107.28 |
| 10/09/2026 15:41 | 70 | 107.28 |
| 10/09/2026 15:41 | 159 | 107.28 |
| 10/09/2026 15:41 | 1 | 107.28 |
| 10/09/2026 15:41 | 40 | 107.30 |
| 10/09/2026 15:41 | 8 | 107.295 |
| 10/09/2026 15:41 | 35 | 107.29 |
| 10/09/2026 15:41 | 500 | 107.27 |
| 10/09/2026 15:41 | 100 | 107.235 |
| 10/09/2026 15:41 | 110 | 107.18 |
| 10/09/2026 15:41 | 100 | 107.22 |
| 10/09/2026 15:41 | 100 | 107.195 |
| 10/09/2026 15:41 | 200 | 107.19 |
| 10/09/2026 15:41 | 1 | 107.18 |
| 10/09/2026 15:41 | 500 | 107.17 |
| 10/09/2026 15:41 | 1 | 107.11 |
| 10/09/2026 15:41 | 20 | 107.06 |
| 10/09/2026 15:41 | 100 | 107.04 |
| 10/09/2026 15:41 | 10 | 107.06 |
| 10/09/2026 15:41 | 10 | 107.07 |
| 10/09/2026 15:41 | 45 | 107.11 |
| 10/09/2026 15:41 | 42 | 107.13 |
| 10/09/2026 15:41 | 500 | 107.14 |
| 10/09/2026 15:41 | 100 | 107.17 |
| 10/09/2026 15:41 | 500 | 107.17 |
| 10/09/2026 15:41 | 100 | 107.15 |
| 10/09/2026 15:41 | 1 | 107.06 |
| 10/09/2026 15:41 | 16 | 107.065 |
| 10/09/2026 15:41 | 500 | 107.08 |
| 10/09/2026 15:41 | 100 | 107.08 |
| 10/09/2026 15:41 | 3 | 106.97 |
| 10/09/2026 15:41 | 10 | 106.925 |
| 10/09/2026 15:41 | 58 | 106.92 |
| 10/09/2026 15:41 | 2 | 106.91 |
| 10/09/2026 15:41 | 5 | 106.88 |
| 10/09/2026 15:41 | 500 | 106.91 |
| 10/09/2026 15:40 | 100 | 106.94 |
| 10/09/2026 15:40 | 100 | 106.94 |
| 10/09/2026 15:40 | 100 | 106.94 |
| 10/09/2026 15:40 | 100 | 106.94 |
| 10/09/2026 15:40 | 100 | 106.94 |
| 10/09/2026 15:40 | 76 | 106.94 |
| 10/09/2026 15:40 | 500 | 106.99 |
| 10/09/2026 15:40 | 7 | 106.99 |
| 10/09/2026 15:40 | 24 | 107.00 |
| 10/09/2026 15:40 | 24 | 107.00 |
| 10/09/2026 15:40 | 100 | 107.005 |
| 10/09/2026 15:40 | 100 | 107.005 |
| 10/09/2026 15:40 | 24 | 107.00 |
| 10/09/2026 15:40 | 24 | 107.00 |
| 10/09/2026 15:40 | 10 | 107.04 |
| 10/09/2026 15:40 | 24 | 107.04 |
| 10/09/2026 15:40 | 1 | 107.04 |
| 10/09/2026 15:40 | 500 | 107.06 |
| 10/09/2026 15:40 | 20 | 107.07 |
| 10/09/2026 15:40 | 1 | 107.06 |
| 10/09/2026 15:40 | 100 | 107.00 |
| 10/09/2026 15:40 | 20 | 107.00 |
| 10/09/2026 15:40 | 5 | 106.96 |
| 10/09/2026 15:40 | 5 | 106.97 |
| 10/09/2026 15:40 | 17 | 106.97 |
| 10/09/2026 15:40 | 20 | 106.98 |
| 10/09/2026 15:40 | 20 | 106.98 |
| 10/09/2026 15:40 | 20 | 106.94 |
| 10/09/2026 15:40 | 50 | 106.92 |
| 10/09/2026 15:40 | 100 | 106.91 |
| 10/09/2026 15:40 | 98 | 106.85 |
| 10/09/2026 15:40 | 2 | 106.85 |
| 10/09/2026 15:40 | 496 | 106.85 |
| 10/09/2026 15:40 | 4 | 106.85 |
| 10/09/2026 15:40 | 1 | 106.86 |
| 10/09/2026 15:40 | 3 | 106.87 |
| 10/09/2026 15:40 | 10 | 106.88 |
| 10/09/2026 15:40 | 12 | 106.88 |
| 10/09/2026 15:40 | 173 | 106.88 |
| 10/09/2026 15:40 | 1 | 106.88 |
| 10/09/2026 15:40 | 26 | 106.88 |
| 10/09/2026 15:40 | 2 | 106.89 |
| 10/09/2026 15:40 | 19 | 106.90 |
| 10/09/2026 15:40 | 10 | 106.90 |
| 10/09/2026 15:40 | 22 | 106.91 |
| 10/09/2026 15:40 | 90 | 106.93 |
| 10/09/2026 15:40 | 9 | 106.92 |
| 10/09/2026 15:40 | 35 | 106.915 |
| 10/09/2026 15:40 | 365 | 106.915 |
| 10/09/2026 15:40 | 26 | 106.91 |
| 10/09/2026 15:40 | 34 | 106.91 |
| 10/09/2026 15:40 | 1 | 106.91 |
| 10/09/2026 15:40 | 65 | 106.91 |
| 10/09/2026 15:40 | 4 | 106.92 |
| 10/09/2026 15:40 | 100 | 106.93 |
| 10/09/2026 15:40 | 100 | 106.93 |
| 10/09/2026 15:40 | 500 | 106.94 |
| 10/09/2026 15:40 | 3 | 106.95 |
| 10/09/2026 15:40 | 10 | 106.95 |
| 10/09/2026 15:40 | 100 | 106.97 |
| 10/09/2026 15:40 | 20 | 106.97 |
| 10/09/2026 15:40 | 51 | 106.97 |
| 10/09/2026 15:40 | 24 | 106.95 |
| 10/09/2026 15:40 | 1 | 106.95 |
| 10/09/2026 15:40 | 7 | 106.95 |
| 10/09/2026 15:40 | 39 | 106.97 |
| 10/09/2026 15:40 | 52 | 106.97 |
| 10/09/2026 15:40 | 48 | 106.97 |
| 10/09/2026 15:40 | 1 | 106.98 |
| 10/09/2026 15:40 | 23 | 107.00 |
| 10/09/2026 15:40 | 9 | 107.00 |
| 10/09/2026 15:40 | 10 | 107.005 |
| 10/09/2026 15:40 | 80 | 106.99 |
| 10/09/2026 15:40 | 20 | 106.99 |
| 10/09/2026 15:40 | 1 | 107.00 |
| 10/09/2026 15:40 | 500 | 107.00 |
| 10/09/2026 15:40 | 300 | 107.00 |
| 10/09/2026 15:40 | 100 | 107.00 |
| 10/09/2026 15:40 | 302 | 107.00 |
| 10/09/2026 15:40 | 62 | 107.03 |
| 10/09/2026 15:40 | 99 | 107.04 |
| 10/09/2026 15:40 | 1 | 107.04 |
| 10/09/2026 15:40 | 500 | 107.04 |
| 10/09/2026 15:40 | 20 | 107.04 |
| 10/09/2026 15:40 | 3 | 107.10 |
| 10/09/2026 15:40 | 100 | 107.04 |
| 10/09/2026 15:40 | 100 | 107.04 |
| 10/09/2026 15:40 | 100 | 107.05 |
| 10/09/2026 15:40 | 20 | 107.05 |
| 10/09/2026 15:40 | 20 | 107.07 |
| 10/09/2026 15:40 | 214 | 107.06 |
| 10/09/2026 15:40 | 60 | 107.06 |
| 10/09/2026 15:40 | 144 | 107.06 |
| 10/09/2026 15:40 | 1 | 107.06 |
| 10/09/2026 15:40 | 100 | 107.065 |
| 10/09/2026 15:40 | 100 | 107.065 |
| 10/09/2026 15:40 | 158 | 107.06 |
| 10/09/2026 15:40 | 100 | 107.095 |
| 10/09/2026 15:40 | 300 | 107.095 |
| 10/09/2026 15:40 | 1 | 107.09 |
| 10/09/2026 15:40 | 1 | 107.12 |
| 10/09/2026 15:40 | 500 | 107.18 |
| 10/09/2026 15:40 | 100 | 107.18 |
| 10/09/2026 15:40 | 100 | 107.21 |
| 10/09/2026 15:40 | 100 | 107.21 |
| 10/09/2026 15:40 | 100 | 107.21 |
| 10/09/2026 15:40 | 13 | 107.21 |
| 10/09/2026 15:40 | 4 | 107.21 |
| 10/09/2026 15:40 | 2 | 107.23 |
| 10/09/2026 15:40 | 8 | 107.23 |
| 10/09/2026 15:40 | 100 | 107.25 |
| 10/09/2026 15:40 | 4 | 107.25 |
| 10/09/2026 15:40 | 100 | 107.25 |
| 10/09/2026 15:40 | 200 | 107.26 |
| 10/09/2026 15:40 | 20 | 107.27 |
| 10/09/2026 15:40 | 20 | 107.27 |
| 10/09/2026 15:40 | 500 | 107.27 |
| 10/09/2026 15:40 | 11 | 107.27 |
| 10/09/2026 15:40 | 10 | 107.27 |
| 10/09/2026 15:40 | 42 | 107.27 |
| 10/09/2026 15:40 | 20 | 107.29 |
| 10/09/2026 15:40 | 100 | 107.28 |
| 10/09/2026 15:40 | 1 | 107.27 |
| 10/09/2026 15:40 | 100 | 107.285 |
| 10/09/2026 15:40 | 100 | 107.285 |
| 10/09/2026 15:40 | 100 | 107.285 |
| 10/09/2026 15:40 | 100 | 107.36 |
| 10/09/2026 15:40 | 500 | 107.35 |
| 10/09/2026 15:40 | 100 | 107.32 |
| 10/09/2026 15:40 | 100 | 107.31 |
| 10/09/2026 15:40 | 5 | 107.30 |
| 10/09/2026 15:40 | 241 | 107.32 |
| 10/09/2026 15:40 | 259 | 107.32 |
| 10/09/2026 15:40 | 100 | 107.36 |
| 10/09/2026 15:40 | 100 | 107.37 |
| 10/09/2026 15:40 | 20 | 107.43 |
| 10/09/2026 15:40 | 1 | 107.43 |
| 10/09/2026 15:40 | 30 | 107.43 |
| 10/09/2026 15:40 | 20 | 107.47 |
| 10/09/2026 15:40 | 100 | 107.45 |
| 10/09/2026 15:40 | 313 | 107.45 |
| 10/09/2026 15:40 | 4 | 107.45 |
| 10/09/2026 15:40 | 12 | 107.45 |
| 10/09/2026 15:40 | 171 | 107.45 |
| 10/09/2026 15:40 | 100 | 107.45 |
| 10/09/2026 15:40 | 8 | 107.45 |
| 10/09/2026 15:39 | 11 | 107.415 |
| 10/09/2026 15:39 | 1 | 107.41 |
| 10/09/2026 15:39 | 423 | 107.33 |
| 10/09/2026 15:39 | 100 | 107.32 |
| 10/09/2026 15:39 | 1 | 107.32 |
| 10/09/2026 15:39 | 68 | 107.32 |
| 10/09/2026 15:39 | 10 | 107.33 |
| 10/09/2026 15:39 | 52 | 107.33 |
| 10/09/2026 15:39 | 15 | 107.33 |
| 10/09/2026 15:39 | 68 | 107.32 |
| 10/09/2026 15:39 | 1 | 107.32 |
| 10/09/2026 15:39 | 31 | 107.32 |
| 10/09/2026 15:39 | 41 | 107.30 |
| 10/09/2026 15:39 | 100 | 107.30 |
| 10/09/2026 15:39 | 100 | 107.31 |
| 10/09/2026 15:39 | 100 | 107.30 |
| 10/09/2026 15:39 | 1 | 107.27 |
| 10/09/2026 15:39 | 98 | 107.29 |
| 10/09/2026 15:39 | 1 | 107.28 |
| 10/09/2026 15:39 | 4 | 107.28 |
| 10/09/2026 15:39 | 47 | 107.28 |
| 10/09/2026 15:39 | 1 | 107.28 |
| 10/09/2026 15:39 | 1 | 107.28 |
| 10/09/2026 15:39 | 2 | 107.28 |
| 10/09/2026 15:39 | 17 | 107.28 |
| 10/09/2026 15:39 | 105 | 107.30 |
| 10/09/2026 15:39 | 500 | 107.30 |
| 10/09/2026 15:39 | 500 | 107.35 |
| 10/09/2026 15:39 | 10 | 107.30 |
| 10/09/2026 15:39 | 5 | 107.30 |
| 10/09/2026 15:39 | 100 | 107.33 |
| 10/09/2026 15:39 | 100 | 107.33 |
| 10/09/2026 15:39 | 1 | 107.32 |
| 10/09/2026 15:39 | 500 | 107.31 |
| 10/09/2026 15:39 | 100 | 107.31 |
| 10/09/2026 15:39 | 20 | 107.29 |
| 10/09/2026 15:39 | 43 | 107.30 |
| 10/09/2026 15:39 | 43 | 107.30 |
| 10/09/2026 15:39 | 22 | 107.30 |
| 10/09/2026 15:39 | 1 | 107.30 |
| 10/09/2026 15:39 | 22 | 107.30 |
| 10/09/2026 15:39 | 22 | 107.30 |
| 10/09/2026 15:39 | 3 | 107.30 |
| 10/09/2026 15:39 | 5 | 107.30 |
| 10/09/2026 15:39 | 13 | 107.30 |
| 10/09/2026 15:39 | 1 | 107.30 |
| 10/09/2026 15:39 | 1 | 107.37 |
| 10/09/2026 15:39 | 51 | 107.34 |
| 10/09/2026 15:39 | 100 | 107.34 |
| 10/09/2026 15:39 | 14 | 107.35 |
| 10/09/2026 15:39 | 10 | 107.35 |
| 10/09/2026 15:39 | 100 | 107.35 |
| 10/09/2026 15:39 | 100 | 107.37 |
| 10/09/2026 15:39 | 402 | 107.35 |
| 10/09/2026 15:39 | 1 | 107.35 |
| 10/09/2026 15:39 | 97 | 107.35 |
| 10/09/2026 15:39 | 200 | 107.35 |
| 10/09/2026 15:39 | 12 | 107.32 |
| 10/09/2026 15:39 | 2 | 107.36 |
| 10/09/2026 15:39 | 11 | 107.36 |
| 10/09/2026 15:39 | 14 | 107.36 |
| 10/09/2026 15:39 | 10 | 107.36 |
| 10/09/2026 15:39 | 500 | 107.32 |
| 10/09/2026 15:39 | 21 | 107.27 |
| 10/09/2026 15:39 | 3 | 107.25 |
| 10/09/2026 15:39 | 1 | 107.24 |
| 10/09/2026 15:39 | 100 | 107.24 |
| 10/09/2026 15:39 | 13 | 107.24 |
| 10/09/2026 15:39 | 100 | 107.24 |
| 10/09/2026 15:39 | 10 | 107.265 |
| 10/09/2026 15:39 | 20 | 107.25 |
| 10/09/2026 15:39 | 100 | 107.25 |
| 10/09/2026 15:39 | 500 | 107.25 |
| 10/09/2026 15:39 | 100 | 107.21 |
| 10/09/2026 15:39 | 100 | 107.21 |
| 10/09/2026 15:39 | 11 | 107.18 |
| 10/09/2026 15:39 | 500 | 107.20 |
| 10/09/2026 15:39 | 1 | 107.20 |
| 10/09/2026 15:39 | 6 | 107.21 |
| 10/09/2026 15:39 | 1 | 107.21 |
| 10/09/2026 15:39 | 3 | 107.21 |
| 10/09/2026 15:39 | 100 | 107.225 |
| 10/09/2026 15:39 | 203 | 107.24 |
| 10/09/2026 15:39 | 5 | 107.24 |
| 10/09/2026 15:39 | 14 | 107.24 |
| 10/09/2026 15:39 | 278 | 107.24 |
| 10/09/2026 15:39 | 14 | 107.25 |
| 10/09/2026 15:38 | 500 | 107.27 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 500 | 107.24 |
| 10/09/2026 15:38 | 500 | 107.25 |
| 10/09/2026 15:38 | 1 | 107.27 |
| 10/09/2026 15:38 | 11 | 107.28 |
| 10/09/2026 15:38 | 21 | 107.28 |
| 10/09/2026 15:38 | 100 | 107.28 |
| 10/09/2026 15:38 | 9 | 107.31 |
| 10/09/2026 15:38 | 129 | 107.31 |
| 10/09/2026 15:38 | 93 | 107.31 |
| 10/09/2026 15:38 | 69 | 107.31 |
| 10/09/2026 15:38 | 209 | 107.31 |
| 10/09/2026 15:38 | 77 | 107.26 |
| 10/09/2026 15:38 | 43 | 107.265 |
| 10/09/2026 15:38 | 23 | 107.26 |
| 10/09/2026 15:38 | 20 | 107.28 |
| 10/09/2026 15:38 | 10 | 107.29 |
| 10/09/2026 15:38 | 44 | 107.31 |
| 10/09/2026 15:38 | 19 | 107.29 |
| 10/09/2026 15:38 | 14 | 107.29 |
| 10/09/2026 15:38 | 133 | 107.30 |
| 10/09/2026 15:38 | 1 | 107.31 |
| 10/09/2026 15:38 | 100 | 107.31 |
| 10/09/2026 15:38 | 100 | 107.30 |
| 10/09/2026 15:38 | 100 | 107.31 |
| 10/09/2026 15:38 | 5 | 107.30 |
| 10/09/2026 15:38 | 10 | 107.29 |
| 10/09/2026 15:38 | 1 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.25 |
| 10/09/2026 15:38 | 500 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.24 |
| 10/09/2026 15:38 | 100 | 107.24 |
| 10/09/2026 15:38 | 100 | 107.24 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.215 |
| 10/09/2026 15:38 | 16 | 107.215 |
| 10/09/2026 15:38 | 100 | 107.215 |
| 10/09/2026 15:38 | 100 | 107.20 |
| 10/09/2026 15:38 | 14 | 107.20 |
| 10/09/2026 15:38 | 134 | 107.20 |
| 10/09/2026 15:38 | 100 | 107.20 |
| 10/09/2026 15:38 | 12 | 107.25 |
| 10/09/2026 15:38 | 18 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.25 |
| 10/09/2026 15:38 | 500 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.25 |
| 10/09/2026 15:38 | 125 | 107.25 |
| 10/09/2026 15:38 | 1 | 107.25 |
| 10/09/2026 15:38 | 20 | 107.25 |
| 10/09/2026 15:38 | 20 | 107.24 |
| 10/09/2026 15:38 | 300 | 107.225 |
| 10/09/2026 15:38 | 1 | 107.23 |
| 10/09/2026 15:38 | 25 | 107.23 |
| 10/09/2026 15:38 | 20 | 107.24 |
| 10/09/2026 15:38 | 11 | 107.255 |
| 10/09/2026 15:38 | 11 | 107.255 |
| 10/09/2026 15:38 | 18 | 107.255 |
| 10/09/2026 15:38 | 18 | 107.26 |
| 10/09/2026 15:38 | 48 | 107.26 |
| 10/09/2026 15:38 | 1 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 10 | 107.23 |
| 10/09/2026 15:38 | 21 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 1 | 107.215 |
| 10/09/2026 15:38 | 21 | 107.23 |
| 10/09/2026 15:38 | 1 | 107.23 |
| 10/09/2026 15:38 | 25 | 107.23 |
| 10/09/2026 15:38 | 55 | 107.26 |
| 10/09/2026 15:38 | 200 | 107.25 |
| 10/09/2026 15:38 | 300 | 107.25 |
| 10/09/2026 15:38 | 100 | 107.24 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 90 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.22 |
| 10/09/2026 15:38 | 400 | 107.20 |
| 10/09/2026 15:38 | 90 | 107.215 |
| 10/09/2026 15:38 | 90 | 107.215 |
| 10/09/2026 15:38 | 90 | 107.215 |
| 10/09/2026 15:38 | 90 | 107.215 |
| 10/09/2026 15:38 | 60 | 107.19 |
| 10/09/2026 15:38 | 146 | 107.21 |
| 10/09/2026 15:38 | 354 | 107.21 |
| 10/09/2026 15:38 | 100 | 107.20 |
| 10/09/2026 15:38 | 3 | 107.17 |
| 10/09/2026 15:38 | 1 | 107.16 |
| 10/09/2026 15:38 | 70 | 107.14 |
| 10/09/2026 15:38 | 90 | 107.13 |
| 10/09/2026 15:38 | 100 | 107.12 |
| 10/09/2026 15:38 | 100 | 107.12 |
| 10/09/2026 15:38 | 100 | 107.12 |
| 10/09/2026 15:38 | 90 | 107.09 |
| 10/09/2026 15:38 | 100 | 107.05 |
| 10/09/2026 15:38 | 100 | 107.05 |
| 10/09/2026 15:38 | 70 | 107.02 |
| 10/09/2026 15:38 | 80 | 106.99 |
| 10/09/2026 15:38 | 7 | 106.99 |
| 10/09/2026 15:38 | 500 | 106.99 |
| 10/09/2026 15:38 | 16 | 107.00 |
| 10/09/2026 15:38 | 100 | 107.00 |
| 10/09/2026 15:38 | 10 | 107.00 |
| 10/09/2026 15:38 | 1 | 107.00 |
| 10/09/2026 15:38 | 90 | 107.00 |
| 10/09/2026 15:38 | 100 | 107.00 |
| 10/09/2026 15:38 | 100 | 107.00 |
| 10/09/2026 15:38 | 80 | 107.00 |
| 10/09/2026 15:38 | 100 | 107.00 |
| 10/09/2026 15:38 | 80 | 106.99 |
| 10/09/2026 15:38 | 20 | 106.99 |
| 10/09/2026 15:38 | 3 | 106.95 |
| 10/09/2026 15:38 | 500 | 106.99 |
| 10/09/2026 15:38 | 1 | 107.01 |
| 10/09/2026 15:38 | 11 | 107.03 |
| 10/09/2026 15:38 | 100 | 107.03 |
| 10/09/2026 15:38 | 200 | 107.03 |
| 10/09/2026 15:38 | 80 | 107.02 |
| 10/09/2026 15:38 | 74 | 107.08 |
| 10/09/2026 15:38 | 84 | 107.07 |
| 10/09/2026 15:38 | 100 | 107.07 |
| 10/09/2026 15:38 | 115 | 107.07 |
| 10/09/2026 15:38 | 100 | 107.07 |
| 10/09/2026 15:38 | 1 | 107.07 |
| 10/09/2026 15:38 | 30 | 107.09 |
| 10/09/2026 15:38 | 35 | 107.08 |
| 10/09/2026 15:38 | 100 | 107.055 |
| 10/09/2026 15:38 | 65 | 107.08 |
| 10/09/2026 15:38 | 100 | 107.055 |
| 10/09/2026 15:38 | 20 | 107.06 |
| 10/09/2026 15:38 | 10 | 107.08 |
| 10/09/2026 15:38 | 18 | 107.09 |
| 10/09/2026 15:38 | 20 | 107.09 |
| 10/09/2026 15:38 | 545 | 107.10 |
| 10/09/2026 15:38 | 1 | 107.10 |
| 10/09/2026 15:38 | 54 | 107.10 |
| 10/09/2026 15:38 | 100 | 107.15 |
| 10/09/2026 15:38 | 500 | 107.16 |
| 10/09/2026 15:38 | 96 | 107.16 |
| 10/09/2026 15:38 | 1 | 107.16 |
| 10/09/2026 15:38 | 3 | 107.16 |
| 10/09/2026 15:38 | 10 | 107.18 |
| 10/09/2026 15:38 | 100 | 107.18 |
| 10/09/2026 15:38 | 65 | 107.16 |
| 10/09/2026 15:38 | 90 | 107.16 |
| 10/09/2026 15:38 | 28 | 107.15 |
| 10/09/2026 15:38 | 20 | 107.16 |
| 10/09/2026 15:38 | 42 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 500 | 107.24 |
| 10/09/2026 15:38 | 43 | 107.27 |
| 10/09/2026 15:38 | 10 | 107.27 |
| 10/09/2026 15:38 | 196 | 107.28 |
| 10/09/2026 15:38 | 100 | 107.28 |
| 10/09/2026 15:38 | 100 | 107.29 |
| 10/09/2026 15:38 | 125 | 107.27 |
| 10/09/2026 15:38 | 65 | 107.27 |
| 10/09/2026 15:38 | 500 | 107.27 |
| 10/09/2026 15:38 | 90 | 107.26 |
| 10/09/2026 15:38 | 68 | 107.245 |
| 10/09/2026 15:38 | 93 | 107.235 |
| 10/09/2026 15:38 | 80 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.23 |
| 10/09/2026 15:38 | 100 | 107.18 |
| 10/09/2026 15:38 | 65 | 107.17 |
| 10/09/2026 15:38 | 98 | 107.17 |
| 10/09/2026 15:38 | 19 | 107.17 |
| 10/09/2026 15:37 | 2 | 107.17 |
| 10/09/2026 15:37 | 85 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.17 |
| 10/09/2026 15:37 | 19 | 107.17 |
| 10/09/2026 15:37 | 85 | 107.18 |
| 10/09/2026 15:37 | 13 | 107.18 |
| 10/09/2026 15:37 | 1 | 107.18 |
| 10/09/2026 15:37 | 1 | 107.18 |
| 10/09/2026 15:37 | 700 | 107.18 |
| 10/09/2026 15:37 | 100 | 107.165 |
| 10/09/2026 15:37 | 102 | 107.17 |
| 10/09/2026 15:37 | 39 | 107.17 |
| 10/09/2026 15:37 | 1 | 107.17 |
| 10/09/2026 15:37 | 30 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.135 |
| 10/09/2026 15:37 | 43 | 107.135 |
| 10/09/2026 15:37 | 70 | 107.15 |
| 10/09/2026 15:37 | 20 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.17 |
| 10/09/2026 15:37 | 500 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.18 |
| 10/09/2026 15:37 | 1 | 107.18 |
| 10/09/2026 15:37 | 116 | 107.18 |
| 10/09/2026 15:37 | 40 | 107.18 |
| 10/09/2026 15:37 | 1 | 107.21 |
| 10/09/2026 15:37 | 20 | 107.21 |
| 10/09/2026 15:37 | 100 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.17 |
| 10/09/2026 15:37 | 100 | 107.16 |
| 10/09/2026 15:37 | 200 | 107.16 |
| 10/09/2026 15:37 | 20 | 107.15 |
| 10/09/2026 15:37 | 100 | 107.14 |
| 10/09/2026 15:37 | 200 | 107.13 |
| 10/09/2026 15:37 | 100 | 107.13 |
| 10/09/2026 15:37 | 300 | 107.13 |
| 10/09/2026 15:37 | 100 | 107.12 |
| 10/09/2026 15:37 | 100 | 107.09 |
| 10/09/2026 15:37 | 100 | 107.09 |
| 10/09/2026 15:37 | 1 | 107.08 |
| 10/09/2026 15:37 | 99 | 107.08 |
| 10/09/2026 15:37 | 80 | 107.08 |
| 10/09/2026 15:37 | 1 | 107.07 |
| 10/09/2026 15:37 | 500 | 107.08 |
| 10/09/2026 15:37 | 1 | 107.09 |
| 10/09/2026 15:37 | 100 | 107.10 |
| 10/09/2026 15:37 | 100 | 107.12 |
| 10/09/2026 15:37 | 100 | 107.125 |
| 10/09/2026 15:37 | 31 | 107.12 |
| 10/09/2026 15:37 | 1 | 107.12 |
| 10/09/2026 15:37 | 1 | 107.12 |
| 10/09/2026 15:37 | 100 | 107.12 |
| 10/09/2026 15:37 | 100 | 107.12 |
| 10/09/2026 15:37 | 100 | 107.09 |
| 10/09/2026 15:37 | 88 | 107.09 |
| 10/09/2026 15:37 | 50 | 107.09 |
| 10/09/2026 15:37 | 100 | 107.09 |
| 10/09/2026 15:37 | 80 | 107.08 |
| 10/09/2026 15:37 | 200 | 107.08 |
| 10/09/2026 15:37 | 500 | 107.04 |
| 10/09/2026 15:37 | 100 | 107.06 |
| 10/09/2026 15:37 | 100 | 107.06 |
| 10/09/2026 15:37 | 100 | 107.05 |
| 10/09/2026 15:37 | 100 | 107.03 |
| 10/09/2026 15:37 | 143 | 107.00 |
| 10/09/2026 15:37 | 172 | 107.00 |
| 10/09/2026 15:37 | 423 | 107.00 |
| 10/09/2026 15:37 | 142 | 107.00 |
| 10/09/2026 15:37 | 20 | 106.98 |
| 10/09/2026 15:37 | 100 | 106.93 |
| 10/09/2026 15:37 | 69 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.93 |
| 10/09/2026 15:37 | 17 | 106.92 |
| 10/09/2026 15:37 | 1 | 106.92 |
| 10/09/2026 15:37 | 97 | 106.93 |
| 10/09/2026 15:37 | 3 | 106.93 |
| 10/09/2026 15:37 | 200 | 106.93 |
| 10/09/2026 15:37 | 300 | 106.93 |
| 10/09/2026 15:37 | 19 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.93 |
| 10/09/2026 15:37 | 100 | 106.93 |
| 10/09/2026 15:37 | 70 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.96 |
| 10/09/2026 15:37 | 1 | 106.96 |
| 10/09/2026 15:37 | 1 | 106.96 |
| 10/09/2026 15:37 | 100 | 106.96 |
| 10/09/2026 15:37 | 100 | 106.95 |
| 10/09/2026 15:37 | 37 | 106.93 |
| 10/09/2026 15:37 | 57 | 106.96 |
| 10/09/2026 15:37 | 1 | 106.96 |
| 10/09/2026 15:37 | 20 | 106.96 |
| 10/09/2026 15:37 | 81 | 106.96 |
| 10/09/2026 15:37 | 18 | 106.96 |
| 10/09/2026 15:37 | 1 | 106.96 |
| 10/09/2026 15:37 | 100 | 106.96 |
| 10/09/2026 15:37 | 93 | 106.96 |
| 10/09/2026 15:37 | 1 | 106.95 |
| 10/09/2026 15:37 | 20 | 106.95 |
| 10/09/2026 15:37 | 200 | 106.96 |
| 10/09/2026 15:37 | 80 | 106.95 |
| 10/09/2026 15:37 | 100 | 106.92 |
| 10/09/2026 15:37 | 100 | 106.92 |
| 10/09/2026 15:37 | 70 | 106.925 |
| 10/09/2026 15:37 | 65 | 106.925 |
| 10/09/2026 15:37 | 1 | 106.92 |
| 10/09/2026 15:37 | 100 | 106.925 |
| 10/09/2026 15:37 | 1 | 106.89 |
| 10/09/2026 15:37 | 30 | 106.89 |
| 10/09/2026 15:37 | 100 | 106.90 |
| 10/09/2026 15:37 | 150 | 106.90 |
| 10/09/2026 15:37 | 300 | 106.90 |
| 10/09/2026 15:37 | 20 | 106.92 |
| 10/09/2026 15:37 | 300 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.97 |
| 10/09/2026 15:37 | 100 | 106.97 |
| 10/09/2026 15:37 | 77 | 106.91 |
| 10/09/2026 15:37 | 15 | 106.91 |
| 10/09/2026 15:37 | 81 | 106.91 |
| 10/09/2026 15:37 | 4 | 106.91 |
| 10/09/2026 15:37 | 72 | 106.91 |
| 10/09/2026 15:37 | 28 | 106.91 |
| 10/09/2026 15:37 | 72 | 106.91 |
| 10/09/2026 15:37 | 6 | 106.91 |
| 10/09/2026 15:37 | 75 | 106.91 |
| 10/09/2026 15:37 | 1 | 106.91 |
| 10/09/2026 15:37 | 2 | 106.91 |
| 10/09/2026 15:37 | 22 | 106.91 |
| 10/09/2026 15:37 | 6 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 19 | 106.91 |
| 10/09/2026 15:37 | 81 | 106.91 |
| 10/09/2026 15:37 | 19 | 106.91 |
| 10/09/2026 15:37 | 81 | 106.91 |
| 10/09/2026 15:37 | 19 | 106.91 |
| 10/09/2026 15:37 | 96 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 32 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 1 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 90 | 106.90 |
| 10/09/2026 15:37 | 90 | 106.91 |
| 10/09/2026 15:37 | 1 | 106.92 |
| 10/09/2026 15:37 | 1 | 106.95 |
| 10/09/2026 15:37 | 1 | 106.97 |
| 10/09/2026 15:37 | 55 | 106.97 |
| 10/09/2026 15:37 | 111 | 106.97 |
| 10/09/2026 15:37 | 60 | 106.97 |
| 10/09/2026 15:37 | 70 | 106.97 |
| 10/09/2026 15:37 | 1 | 106.99 |
| 10/09/2026 15:37 | 55 | 106.99 |
| 10/09/2026 15:37 | 100 | 106.98 |
| 10/09/2026 15:37 | 500 | 106.98 |
| 10/09/2026 15:37 | 12 | 106.98 |
| 10/09/2026 15:37 | 100 | 106.98 |
| 10/09/2026 15:37 | 95 | 106.98 |
| 10/09/2026 15:37 | 5 | 106.98 |
| 10/09/2026 15:37 | 4 | 107.02 |
| 10/09/2026 15:37 | 86 | 107.02 |
| 10/09/2026 15:37 | 10 | 106.93 |
| 10/09/2026 15:37 | 122 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.93 |
| 10/09/2026 15:37 | 67 | 106.93 |
| 10/09/2026 15:37 | 1 | 106.87 |
| 10/09/2026 15:37 | 5 | 106.87 |
| 10/09/2026 15:37 | 7 | 106.87 |
| 10/09/2026 15:37 | 500 | 106.92 |
| 10/09/2026 15:37 | 76 | 106.92 |
| 10/09/2026 15:37 | 1 | 106.92 |
| 10/09/2026 15:37 | 23 | 106.92 |
| 10/09/2026 15:37 | 20 | 106.93 |
| 10/09/2026 15:37 | 20 | 106.94 |
| 10/09/2026 15:37 | 100 | 106.96 |
| 10/09/2026 15:37 | 13 | 106.96 |
| 10/09/2026 15:37 | 62 | 106.96 |
| 10/09/2026 15:37 | 38 | 106.96 |
| 10/09/2026 15:37 | 70 | 106.95 |
| 10/09/2026 15:37 | 100 | 106.94 |
| 10/09/2026 15:37 | 90 | 106.89 |
| 10/09/2026 15:37 | 46 | 106.86 |
| 10/09/2026 15:37 | 100 | 106.86 |
| 10/09/2026 15:37 | 100 | 106.86 |
| 10/09/2026 15:37 | 100 | 106.87 |
| 10/09/2026 15:37 | 99 | 106.89 |
| 10/09/2026 15:37 | 1 | 106.89 |
| 10/09/2026 15:37 | 100 | 106.91 |
| 10/09/2026 15:37 | 8 | 106.91 |
| 10/09/2026 15:37 | 1 | 106.88 |
| 10/09/2026 15:37 | 1 | 106.88 |
| 10/09/2026 15:37 | 20 | 106.88 |
| 10/09/2026 15:37 | 100 | 106.90 |
| 10/09/2026 15:37 | 2 | 106.90 |
| 10/09/2026 15:37 | 18 | 106.90 |
| 10/09/2026 15:37 | 80 | 106.89 |
| 10/09/2026 15:37 | 100 | 106.86 |
| 10/09/2026 15:37 | 200 | 106.86 |
| 10/09/2026 15:37 | 98 | 106.86 |
| 10/09/2026 15:37 | 80 | 106.85 |
| 10/09/2026 15:37 | 69 | 106.80 |
| 10/09/2026 15:37 | 100 | 106.80 |
| 10/09/2026 15:37 | 9 | 106.80 |
| 10/09/2026 15:37 | 100 | 106.81 |
| 10/09/2026 15:37 | 89 | 106.80 |
| 10/09/2026 15:37 | 11 | 106.80 |
| 10/09/2026 15:37 | 24 | 106.80 |
| 10/09/2026 15:37 | 1 | 106.80 |
| 10/09/2026 15:37 | 206 | 106.80 |
| 10/09/2026 15:37 | 50 | 106.80 |
| 10/09/2026 15:37 | 2 | 106.80 |
| 10/09/2026 15:37 | 100 | 106.81 |
| 10/09/2026 15:37 | 100 | 106.83 |
| 10/09/2026 15:37 | 1 | 106.85 |
| 10/09/2026 15:37 | 99 | 106.83 |
| 10/09/2026 15:37 | 1 | 106.83 |
| 10/09/2026 15:37 | 2 | 106.86 |
| 10/09/2026 15:37 | 100 | 106.82 |
| 10/09/2026 15:37 | 39 | 106.83 |
| 10/09/2026 15:37 | 61 | 106.84 |
| 10/09/2026 15:37 | 100 | 106.84 |
| 10/09/2026 15:37 | 100 | 106.84 |
| 10/09/2026 15:37 | 100 | 106.84 |
| 10/09/2026 15:37 | 3 | 106.84 |
| 10/09/2026 15:37 | 70 | 106.81 |
| 10/09/2026 15:37 | 100 | 106.78 |
| 10/09/2026 15:37 | 1 | 106.78 |
| 10/09/2026 15:37 | 100 | 106.80 |
| 10/09/2026 15:37 | 1 | 106.80 |
| 10/09/2026 15:37 | 626 | 106.80 |
| 10/09/2026 15:37 | 1 | 106.80 |
| 10/09/2026 15:37 | 373 | 106.80 |
| 10/09/2026 15:37 | 1 | 106.80 |
| 10/09/2026 15:37 | 5 | 106.80 |
| 10/09/2026 15:37 | 70 | 106.80 |
| 10/09/2026 15:37 | 18 | 106.80 |
| 10/09/2026 15:37 | 2 | 106.80 |
| 10/09/2026 15:36 | 2 | 106.81 |
| 10/09/2026 15:36 | 1100 | 106.84 |
| 10/09/2026 15:36 | 70 | 106.85 |
| 10/09/2026 15:36 | 3 | 106.87 |
| 10/09/2026 15:36 | 7 | 106.87 |
| 10/09/2026 15:36 | 50 | 106.89 |
| 10/09/2026 15:36 | 500 | 106.90 |
| 10/09/2026 15:36 | 3 | 106.90 |
| 10/09/2026 15:36 | 1 | 106.90 |
| 10/09/2026 15:36 | 100 | 106.90 |
| 10/09/2026 15:36 | 50 | 106.90 |
| 10/09/2026 15:36 | 100 | 106.96 |
| 10/09/2026 15:36 | 100 | 106.975 |
| 10/09/2026 15:36 | 100 | 106.96 |
| 10/09/2026 15:36 | 100 | 106.96 |
| 10/09/2026 15:36 | 99 | 106.96 |
| 10/09/2026 15:36 | 1 | 106.96 |
| 10/09/2026 15:36 | 70 | 106.96 |
| 10/09/2026 15:36 | 100 | 106.96 |
| 10/09/2026 15:36 | 200 | 107.00 |
| 10/09/2026 15:36 | 200 | 106.99 |
| 10/09/2026 15:36 | 80 | 106.99 |
| 10/09/2026 15:36 | 80 | 106.98 |
| 10/09/2026 15:36 | 461 | 106.99 |
| 10/09/2026 15:36 | 1 | 106.99 |
| 10/09/2026 15:36 | 1 | 106.99 |
| 10/09/2026 15:36 | 3 | 106.99 |
| 10/09/2026 15:36 | 8 | 106.99 |
| 10/09/2026 15:36 | 26 | 106.99 |
| 10/09/2026 15:36 | 2 | 107.01 |
| 10/09/2026 15:36 | 200 | 107.02 |
| 10/09/2026 15:36 | 200 | 107.02 |
| 10/09/2026 15:36 | 70 | 107.00 |
| 10/09/2026 15:36 | 100 | 106.99 |
| 10/09/2026 15:36 | 100 | 106.975 |
| 10/09/2026 15:36 | 100 | 106.975 |
| 10/09/2026 15:36 | 1 | 106.97 |
| 10/09/2026 15:36 | 80 | 106.985 |
| 10/09/2026 15:36 | 20 | 106.99 |
| 10/09/2026 15:36 | 80 | 106.995 |
| 10/09/2026 15:36 | 20 | 107.00 |
| 10/09/2026 15:36 | 300 | 107.00 |
| 10/09/2026 15:36 | 80 | 106.98 |
| 10/09/2026 15:36 | 35 | 106.975 |
| 10/09/2026 15:36 | 65 | 106.975 |
| 10/09/2026 15:36 | 50 | 107.00 |
| 10/09/2026 15:36 | 13 | 107.00 |
| 10/09/2026 15:36 | 1 | 107.00 |
| 10/09/2026 15:36 | 16 | 107.00 |
| 10/09/2026 15:36 | 20 | 107.00 |
| 10/09/2026 15:36 | 100 | 107.04 |
| 10/09/2026 15:36 | 1 | 107.04 |
| 10/09/2026 15:36 | 200 | 107.11 |
| 10/09/2026 15:36 | 234 | 107.12 |
| 10/09/2026 15:36 | 100 | 107.15 |
| 10/09/2026 15:36 | 20 | 107.15 |
| 10/09/2026 15:36 | 500 | 107.16 |
| 10/09/2026 15:36 | 100 | 107.16 |
| 10/09/2026 15:36 | 10 | 107.16 |
| 10/09/2026 15:36 | 75 | 107.205 |
| 10/09/2026 15:36 | 52 | 107.205 |
| 10/09/2026 15:36 | 100 | 107.24 |
| 10/09/2026 15:36 | 60 | 107.24 |
| 10/09/2026 15:36 | 500 | 107.25 |
| 10/09/2026 15:36 | 100 | 107.25 |
| 10/09/2026 15:36 | 80 | 107.27 |
| 10/09/2026 15:36 | 100 | 107.25 |
| 10/09/2026 15:36 | 100 | 107.24 |
| 10/09/2026 15:36 | 100 | 107.24 |
| 10/09/2026 15:36 | 100 | 107.24 |
| 10/09/2026 15:36 | 43 | 107.25 |
| 10/09/2026 15:36 | 90 | 107.27 |
| 10/09/2026 15:36 | 100 | 107.30 |
| 10/09/2026 15:36 | 500 | 107.32 |
| 10/09/2026 15:36 | 21 | 107.27 |
| 10/09/2026 15:36 | 20 | 107.24 |
| 10/09/2026 15:36 | 87 | 107.29 |
| 10/09/2026 15:36 | 50 | 107.24 |
| 10/09/2026 15:36 | 90 | 107.19 |
| 10/09/2026 15:36 | 100 | 107.15 |
| 10/09/2026 15:36 | 92 | 107.20 |
| 10/09/2026 15:36 | 100 | 107.13 |
| 10/09/2026 15:36 | 68 | 107.135 |
| 10/09/2026 15:36 | 5 | 107.18 |
| 10/09/2026 15:36 | 100 | 107.16 |
| 10/09/2026 15:36 | 100 | 107.12 |
| 10/09/2026 15:36 | 60 | 107.11 |
| 10/09/2026 15:36 | 40 | 107.10 |
| 10/09/2026 15:36 | 40 | 107.04 |
| 10/09/2026 15:36 | 3 | 107.04 |
| 10/09/2026 15:36 | 20 | 107.03 |
| 10/09/2026 15:36 | 90 | 107.03 |
| 10/09/2026 15:36 | 10 | 107.02 |
| 10/09/2026 15:36 | 90 | 107.02 |
| 10/09/2026 15:36 | 100 | 107.02 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.03 |
| 10/09/2026 15:35 | 430 | 107.05 |
| 10/09/2026 15:35 | 70 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.08 |
| 10/09/2026 15:35 | 20 | 107.07 |
| 10/09/2026 15:35 | 70 | 107.07 |
| 10/09/2026 15:35 | 6 | 107.02 |
| 10/09/2026 15:35 | 94 | 107.02 |
| 10/09/2026 15:35 | 1 | 107.01 |
| 10/09/2026 15:35 | 80 | 107.01 |
| 10/09/2026 15:35 | 20 | 106.99 |
| 10/09/2026 15:35 | 40 | 106.96 |
| 10/09/2026 15:35 | 100 | 106.96 |
| 10/09/2026 15:35 | 20 | 106.95 |
| 10/09/2026 15:35 | 20 | 106.95 |
| 10/09/2026 15:35 | 50 | 106.95 |
| 10/09/2026 15:35 | 20 | 106.93 |
| 10/09/2026 15:35 | 1 | 106.97 |
| 10/09/2026 15:35 | 20 | 106.97 |
| 10/09/2026 15:35 | 90 | 106.98 |
| 10/09/2026 15:35 | 98 | 106.94 |
| 10/09/2026 15:35 | 100 | 106.955 |
| 10/09/2026 15:35 | 20 | 106.95 |
| 10/09/2026 15:35 | 3 | 106.95 |
| 10/09/2026 15:35 | 20 | 106.95 |
| 10/09/2026 15:35 | 60 | 106.99 |
| 10/09/2026 15:35 | 20 | 106.97 |
| 10/09/2026 15:35 | 1 | 106.97 |
| 10/09/2026 15:35 | 56 | 106.975 |
| 10/09/2026 15:35 | 200 | 106.98 |
| 10/09/2026 15:35 | 1 | 106.98 |
| 10/09/2026 15:35 | 162 | 106.98 |
| 10/09/2026 15:35 | 2 | 106.99 |
| 10/09/2026 15:35 | 1 | 106.99 |
| 10/09/2026 15:35 | 7 | 106.99 |
| 10/09/2026 15:35 | 30 | 107.00 |
| 10/09/2026 15:35 | 5 | 107.00 |
| 10/09/2026 15:35 | 16 | 107.00 |
| 10/09/2026 15:35 | 196 | 107.00 |
| 10/09/2026 15:35 | 549 | 107.00 |
| 10/09/2026 15:35 | 5 | 107.01 |
| 10/09/2026 15:35 | 90 | 107.01 |
| 10/09/2026 15:35 | 500 | 107.02 |
| 10/09/2026 15:35 | 1 | 107.05 |
| 10/09/2026 15:35 | 17 | 107.05 |
| 10/09/2026 15:35 | 395 | 107.05 |
| 10/09/2026 15:35 | 300 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.09 |
| 10/09/2026 15:35 | 659 | 107.09 |
| 10/09/2026 15:35 | 300 | 107.09 |
| 10/09/2026 15:35 | 100 | 107.09 |
| 10/09/2026 15:35 | 26 | 107.14 |
| 10/09/2026 15:35 | 1 | 107.14 |
| 10/09/2026 15:35 | 63 | 107.14 |
| 10/09/2026 15:35 | 10 | 107.13 |
| 10/09/2026 15:35 | 90 | 107.13 |
| 10/09/2026 15:35 | 20 | 107.12 |
| 10/09/2026 15:35 | 20 | 107.12 |
| 10/09/2026 15:35 | 24 | 107.11 |
| 10/09/2026 15:35 | 16 | 107.11 |
| 10/09/2026 15:35 | 50 | 107.10 |
| 10/09/2026 15:35 | 1 | 107.11 |
| 10/09/2026 15:35 | 15 | 107.13 |
| 10/09/2026 15:35 | 824 | 107.13 |
| 10/09/2026 15:35 | 59 | 107.13 |
| 10/09/2026 15:35 | 58 | 107.13 |
| 10/09/2026 15:35 | 40 | 107.16 |
| 10/09/2026 15:35 | 70 | 107.16 |
| 10/09/2026 15:35 | 100 | 107.15 |
| 10/09/2026 15:35 | 60 | 107.15 |
| 10/09/2026 15:35 | 40 | 107.15 |
| 10/09/2026 15:35 | 200 | 107.15 |
| 10/09/2026 15:35 | 40 | 107.14 |
| 10/09/2026 15:35 | 20 | 107.13 |
| 10/09/2026 15:35 | 100 | 107.10 |
| 10/09/2026 15:35 | 200 | 107.10 |
| 10/09/2026 15:35 | 100 | 107.05 |
| 10/09/2026 15:35 | 5 | 107.05 |
| 10/09/2026 15:35 | 5 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.05 |
| 10/09/2026 15:35 | 59 | 107.05 |
| 10/09/2026 15:35 | 58 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.04 |
| 10/09/2026 15:35 | 1 | 107.04 |
| 10/09/2026 15:35 | 18 | 107.04 |
| 10/09/2026 15:35 | 4 | 107.04 |
| 10/09/2026 15:35 | 100 | 107.04 |
| 10/09/2026 15:35 | 2 | 107.04 |
| 10/09/2026 15:35 | 54 | 107.04 |
| 10/09/2026 15:35 | 46 | 107.04 |
| 10/09/2026 15:35 | 1 | 107.02 |
| 10/09/2026 15:35 | 18 | 107.02 |
| 10/09/2026 15:35 | 4 | 107.02 |
| 10/09/2026 15:35 | 317 | 107.04 |
| 10/09/2026 15:35 | 2 | 107.02 |
| 10/09/2026 15:35 | 100 | 107.04 |
| 10/09/2026 15:35 | 76 | 107.04 |
| 10/09/2026 15:35 | 100 | 107.00 |
| 10/09/2026 15:35 | 155 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.00 |
| 10/09/2026 15:35 | 50 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.00 |
| 10/09/2026 15:35 | 22 | 107.00 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 5 | 107.00 |
| 10/09/2026 15:35 | 30 | 107.00 |
| 10/09/2026 15:35 | 9 | 107.00 |
| 10/09/2026 15:35 | 1400 | 107.00 |
| 10/09/2026 15:35 | 200 | 107.00 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 150 | 107.00 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.00 |
| 10/09/2026 15:35 | 1 | 107.00 |
| 10/09/2026 15:35 | 5 | 107.00 |
| 10/09/2026 15:35 | 1000 | 107.00 |
| 10/09/2026 15:35 | 10 | 107.00 |
| 10/09/2026 15:35 | 4 | 107.00 |
| 10/09/2026 15:35 | 25 | 107.00 |
| 10/09/2026 15:35 | 60 | 107.00 |
| 10/09/2026 15:35 | 2 | 107.00 |
| 10/09/2026 15:35 | 100 | 107.00 |
| 10/09/2026 15:35 | 100 | 107.00 |
| 10/09/2026 15:35 | 20 | 107.03 |
| 10/09/2026 15:35 | 20 | 107.01 |
| 10/09/2026 15:35 | 7 | 107.01 |
| 10/09/2026 15:35 | 6 | 107.01 |
| 10/09/2026 15:35 | 100 | 107.02 |
| 10/09/2026 15:35 | 340 | 107.05 |
| 10/09/2026 15:35 | 60 | 107.05 |
| 10/09/2026 15:35 | 59 | 107.03 |
| 10/09/2026 15:35 | 58 | 107.03 |
| 10/09/2026 15:35 | 1 | 107.03 |
| 10/09/2026 15:35 | 99 | 107.03 |
| 10/09/2026 15:35 | 13 | 107.03 |
| 10/09/2026 15:35 | 9 | 107.05 |
| 10/09/2026 15:35 | 58 | 107.06 |
| 10/09/2026 15:35 | 19 | 107.06 |
| 10/09/2026 15:35 | 40 | 107.06 |
| 10/09/2026 15:35 | 100 | 107.06 |
| 10/09/2026 15:35 | 1 | 107.05 |
| 10/09/2026 15:35 | 99 | 107.05 |
| 10/09/2026 15:35 | 99 | 107.05 |
| 10/09/2026 15:35 | 1 | 107.05 |
| 10/09/2026 15:35 | 20 | 107.02 |
| 10/09/2026 15:35 | 64 | 107.02 |
| 10/09/2026 15:35 | 100 | 107.02 |
| 10/09/2026 15:35 | 100 | 107.03 |
| 10/09/2026 15:35 | 1 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.05 |
| 10/09/2026 15:35 | 150 | 107.02 |
| 10/09/2026 15:35 | 5 | 107.02 |
| 10/09/2026 15:35 | 5 | 107.02 |
| 10/09/2026 15:35 | 5 | 107.02 |
| 10/09/2026 15:35 | 20 | 107.05 |
| 10/09/2026 15:35 | 5 | 107.03 |
| 10/09/2026 15:35 | 100 | 107.03 |
| 10/09/2026 15:35 | 1 | 107.03 |
| 10/09/2026 15:35 | 30 | 107.03 |
| 10/09/2026 15:35 | 2 | 107.03 |
| 10/09/2026 15:35 | 30 | 107.03 |
| 10/09/2026 15:35 | 1 | 107.03 |
| 10/09/2026 15:35 | 4 | 107.03 |
| 10/09/2026 15:35 | 100 | 107.05 |
| 10/09/2026 15:35 | 5 | 107.05 |
| 10/09/2026 15:35 | 100 | 107.05 |
| 10/09/2026 15:35 | 1 | 107.05 |
| 10/09/2026 15:35 | 5 | 107.06 |
| 10/09/2026 15:35 | 50 | 107.07 |
| 10/09/2026 15:35 | 5 | 107.07 |
| 10/09/2026 15:35 | 400 | 107.08 |
| 10/09/2026 15:35 | 100 | 107.09 |
| 10/09/2026 15:35 | 41 | 107.10 |
| 10/09/2026 15:35 | 10 | 107.10 |
| 10/09/2026 15:35 | 1 | 107.10 |
| 10/09/2026 15:35 | 10 | 107.10 |
| 10/09/2026 15:35 | 19 | 107.11 |
| 10/09/2026 15:35 | 1 | 107.11 |
| 10/09/2026 15:35 | 480 | 107.11 |
| 10/09/2026 15:35 | 20 | 107.12 |
| 10/09/2026 15:35 | 43 | 107.16 |
| 10/09/2026 15:35 | 20 | 107.16 |
| 10/09/2026 15:35 | 5 | 107.16 |
| 10/09/2026 15:35 | 20 | 107.14 |
| 10/09/2026 15:35 | 330 | 107.18 |
| 10/09/2026 15:35 | 50 | 107.20 |
| 10/09/2026 15:35 | 81 | 107.20 |
| 10/09/2026 15:35 | 19 | 107.20 |
| 10/09/2026 15:35 | 9 | 107.20 |
| 10/09/2026 15:35 | 1 | 107.20 |
| 10/09/2026 15:35 | 10 | 107.23 |
| 10/09/2026 15:35 | 100 | 107.23 |
| 10/09/2026 15:35 | 100 | 107.23 |
| 10/09/2026 15:35 | 100 | 107.24 |
| 10/09/2026 15:35 | 70 | 107.24 |
| 10/09/2026 15:35 | 1 | 107.24 |
| 10/09/2026 15:35 | 2 | 107.24 |
| 10/09/2026 15:35 | 7 | 107.24 |
| 10/09/2026 15:35 | 20 | 107.24 |
| 10/09/2026 15:35 | 1 | 107.23 |
| 10/09/2026 15:35 | 200 | 107.21 |
| 10/09/2026 15:35 | 10 | 107.21 |
| 10/09/2026 15:35 | 214 | 107.22 |
| 10/09/2026 15:35 | 20 | 107.22 |
| 10/09/2026 15:35 | 1 | 107.22 |
| 10/09/2026 15:35 | 20 | 107.23 |
| 10/09/2026 15:35 | 43 | 107.23 |
| 10/09/2026 15:35 | 20 | 107.265 |
| 10/09/2026 15:35 | 107 | 107.27 |
| 10/09/2026 15:35 | 63 | 107.23 |
| 10/09/2026 15:35 | 100 | 107.27 |
| 10/09/2026 15:35 | 40 | 107.30 |
| 10/09/2026 15:35 | 6 | 107.30 |
| 10/09/2026 15:35 | 64 | 107.30 |
| 10/09/2026 15:35 | 36 | 107.30 |
| 10/09/2026 15:35 | 4 | 107.30 |
| 10/09/2026 15:35 | 7 | 107.35 |
| 10/09/2026 15:35 | 5 | 107.35 |
| 10/09/2026 15:35 | 4 | 107.35 |
| 10/09/2026 15:35 | 6 | 107.35 |
| 10/09/2026 15:35 | 4 | 107.35 |
| 10/09/2026 15:35 | 6 | 107.35 |
| 10/09/2026 15:35 | 7 | 107.35 |
| 10/09/2026 15:35 | 4 | 107.35 |
| 10/09/2026 15:35 | 4 | 107.35 |
| 10/09/2026 15:35 | 4 | 107.35 |
| 10/09/2026 15:35 | 5 | 107.37 |
| 10/09/2026 15:35 | 8 | 107.38 |
| 10/09/2026 15:35 | 5 | 107.38 |
| 10/09/2026 15:35 | 6 | 107.38 |
| 10/09/2026 15:35 | 6 | 107.38 |
| 10/09/2026 15:35 | 4 | 107.38 |
| 10/09/2026 15:35 | 494 | 107.42 |
| 10/09/2026 15:35 | 1 | 107.42 |
| 10/09/2026 15:35 | 5 | 107.42 |
| 10/09/2026 15:35 | 21 | 107.43 |
| 10/09/2026 15:35 | 6 | 107.44 |
| 10/09/2026 15:35 | 1 | 107.45 |
| 10/09/2026 15:35 | 1 | 107.45 |
| 10/09/2026 15:35 | 30 | 107.45 |
| 10/09/2026 15:35 | 1 | 107.48 |
| 10/09/2026 15:35 | 163 | 107.48 |
| 10/09/2026 15:35 | 1 | 107.48 |
| 10/09/2026 15:35 | 36 | 107.48 |
| 10/09/2026 15:35 | 40 | 107.43 |
| 10/09/2026 15:35 | 40 | 107.41 |
| 10/09/2026 15:35 | 33 | 107.36 |
| 10/09/2026 15:35 | 1 | 107.37 |
| 10/09/2026 15:35 | 16 | 107.375 |
| 10/09/2026 15:35 | 34 | 107.375 |
| 10/09/2026 15:35 | 34 | 107.375 |
| 10/09/2026 15:35 | 34 | 107.38 |
| 10/09/2026 15:35 | 40 | 107.38 |
| 10/09/2026 15:35 | 100 | 107.36 |
| 10/09/2026 15:35 | 114 | 107.34 |
| 10/09/2026 15:35 | 99 | 107.36 |
| 10/09/2026 15:35 | 1 | 107.36 |
| 10/09/2026 15:35 | 100 | 107.36 |
| 10/09/2026 15:35 | 100 | 107.35 |
| 10/09/2026 15:35 | 100 | 107.33 |
| 10/09/2026 15:35 | 74 | 107.33 |
| 10/09/2026 15:35 | 7 | 107.33 |
| 10/09/2026 15:35 | 100 | 107.335 |
| 10/09/2026 15:35 | 8 | 107.33 |
| 10/09/2026 15:35 | 35 | 107.33 |
| 10/09/2026 15:35 | 4 | 107.33 |
| 10/09/2026 15:35 | 3 | 107.34 |
| 10/09/2026 15:35 | 10 | 107.37 |
| 10/09/2026 15:35 | 11 | 107.37 |
| 10/09/2026 15:35 | 20 | 107.37 |
| 10/09/2026 15:35 | 17 | 107.40 |
| 10/09/2026 15:35 | 1 | 107.40 |
| 10/09/2026 15:35 | 80 | 107.40 |
| 10/09/2026 15:35 | 70 | 107.44 |
| 10/09/2026 15:35 | 16 | 107.45 |
| 10/09/2026 15:35 | 200 | 107.48 |
| 10/09/2026 15:35 | 94 | 107.48 |
| 10/09/2026 15:35 | 1 | 107.48 |
| 10/09/2026 15:35 | 93 | 107.48 |
| 10/09/2026 15:35 | 500 | 107.48 |
| 10/09/2026 15:35 | 100 | 107.45 |
| 10/09/2026 15:35 | 100 | 107.465 |
| 10/09/2026 15:35 | 16 | 107.465 |
| 10/09/2026 15:35 | 42 | 107.465 |
| 10/09/2026 15:35 | 42 | 107.465 |
| 10/09/2026 15:35 | 100 | 107.48 |
| 10/09/2026 15:35 | 3 | 107.46 |
| 10/09/2026 15:35 | 100 | 107.43 |
| 10/09/2026 15:35 | 100 | 107.43 |
| 10/09/2026 15:35 | 90 | 107.43 |
| 10/09/2026 15:35 | 10 | 107.43 |
| 10/09/2026 15:35 | 25 | 107.42 |
| 10/09/2026 15:35 | 11 | 107.46 |
| 10/09/2026 15:34 | 1 | 107.46 |
| 10/09/2026 15:34 | 100 | 107.46 |
| 10/09/2026 15:34 | 300 | 107.455 |
| 10/09/2026 15:34 | 100 | 107.45 |
| 10/09/2026 15:34 | 140 | 107.45 |
| 10/09/2026 15:34 | 24 | 107.45 |
| 10/09/2026 15:34 | 672 | 107.45 |
| 10/09/2026 15:34 | 281 | 107.45 |
| 10/09/2026 15:34 | 47 | 107.45 |
| 10/09/2026 15:34 | 100 | 107.46 |
| 10/09/2026 15:34 | 25 | 107.46 |
| 10/09/2026 15:34 | 100 | 107.46 |
| 10/09/2026 15:34 | 10 | 107.47 |
| 10/09/2026 15:34 | 4 | 107.48 |
| 10/09/2026 15:34 | 1 | 107.48 |
| 10/09/2026 15:34 | 1 | 107.48 |
| 10/09/2026 15:34 | 1 | 107.48 |
| 10/09/2026 15:34 | 2 | 107.48 |
| 10/09/2026 15:34 | 2 | 107.50 |
| 10/09/2026 15:34 | 5 | 107.50 |
| 10/09/2026 15:34 | 20 | 107.50 |
| 10/09/2026 15:34 | 900 | 107.50 |
| 10/09/2026 15:34 | 100 | 107.50 |
| 10/09/2026 15:34 | 100 | 107.51 |
| 10/09/2026 15:34 | 30 | 107.52 |
| 10/09/2026 15:34 | 27 | 107.54 |
| 10/09/2026 15:34 | 100 | 107.55 |
| 10/09/2026 15:34 | 100 | 107.55 |
| 10/09/2026 15:34 | 100 | 107.55 |
| 10/09/2026 15:34 | 100 | 107.55 |
| 10/09/2026 15:34 | 1 | 107.55 |
| 10/09/2026 15:34 | 13 | 107.55 |
| 10/09/2026 15:34 | 14 | 107.55 |
| 10/09/2026 15:34 | 100 | 107.56 |
| 10/09/2026 15:34 | 140 | 107.56 |
| 10/09/2026 15:34 | 100 | 107.55 |
| 10/09/2026 15:34 | 500 | 107.56 |
| 10/09/2026 15:34 | 11 | 107.57 |
| 10/09/2026 15:34 | 20 | 107.59 |
| 10/09/2026 15:34 | 100 | 107.61 |
| 10/09/2026 15:34 | 50 | 107.62 |
| 10/09/2026 15:34 | 43 | 107.65 |
| 10/09/2026 15:34 | 10 | 107.65 |
| 10/09/2026 15:34 | 1 | 107.65 |
| 10/09/2026 15:34 | 251 | 107.66 |
| 10/09/2026 15:34 | 93 | 107.66 |
| 10/09/2026 15:34 | 156 | 107.66 |
| 10/09/2026 15:34 | 100 | 107.66 |
| 10/09/2026 15:34 | 76 | 107.66 |
| 10/09/2026 15:34 | 75 | 107.66 |
| 10/09/2026 15:34 | 100 | 107.64 |
| 10/09/2026 15:34 | 50 | 107.67 |
| 10/09/2026 15:34 | 10 | 107.67 |
| 10/09/2026 15:34 | 100 | 107.68 |
| 10/09/2026 15:34 | 100 | 107.68 |
| 10/09/2026 15:34 | 20 | 107.69 |
| 10/09/2026 15:34 | 18 | 107.70 |
| 10/09/2026 15:34 | 1 | 107.70 |
| 10/09/2026 15:34 | 30 | 107.70 |
| 10/09/2026 15:34 | 20 | 107.71 |
| 10/09/2026 15:34 | 21 | 107.73 |
| 10/09/2026 15:34 | 5 | 107.74 |
| 10/09/2026 15:34 | 76 | 107.74 |
| 10/09/2026 15:34 | 75 | 107.74 |
| 10/09/2026 15:34 | 5 | 107.75 |
| 10/09/2026 15:34 | 100 | 107.75 |
| 10/09/2026 15:34 | 30 | 107.78 |
| 10/09/2026 15:34 | 10 | 107.78 |
| 10/09/2026 15:34 | 5 | 107.75 |
| 10/09/2026 15:34 | 500 | 107.74 |
| 10/09/2026 15:34 | 150 | 107.67 |
| 10/09/2026 15:34 | 20 | 107.67 |
| 10/09/2026 15:34 | 20 | 107.67 |
| 10/09/2026 15:34 | 20 | 107.73 |
| 10/09/2026 15:34 | 100 | 107.73 |
| 10/09/2026 15:34 | 100 | 107.765 |
| 10/09/2026 15:34 | 100 | 107.765 |
| 10/09/2026 15:34 | 5 | 107.79 |
| 10/09/2026 15:34 | 3 | 107.80 |
| 10/09/2026 15:34 | 5 | 107.80 |
| 10/09/2026 15:34 | 8 | 107.80 |
| 10/09/2026 15:34 | 8 | 107.80 |
| 10/09/2026 15:34 | 1 | 107.80 |
| 10/09/2026 15:34 | 5 | 107.80 |
| 10/09/2026 15:34 | 8 | 107.80 |
| 10/09/2026 15:34 | 100 | 107.87 |
| 10/09/2026 15:34 | 26 | 107.88 |
| 10/09/2026 15:34 | 1 | 107.88 |
| 10/09/2026 15:34 | 73 | 107.88 |
| 10/09/2026 15:34 | 230 | 107.88 |
| 10/09/2026 15:34 | 20 | 107.88 |
| 10/09/2026 15:34 | 207 | 107.88 |
| 10/09/2026 15:34 | 10 | 107.88 |
| 10/09/2026 15:34 | 26 | 107.95 |
| 10/09/2026 15:34 | 10 | 107.90 |
| 10/09/2026 15:34 | 134 | 107.85 |
| 10/09/2026 15:34 | 500 | 107.85 |
| 10/09/2026 15:34 | 100 | 107.74 |
| 10/09/2026 15:34 | 1 | 107.73 |
| 10/09/2026 15:34 | 93 | 107.73 |
| 10/09/2026 15:34 | 399 | 107.72 |
| 10/09/2026 15:34 | 100 | 107.74 |
| 10/09/2026 15:34 | 14 | 107.68 |
| 10/09/2026 15:34 | 500 | 107.63 |
| 10/09/2026 15:34 | 200 | 107.63 |
| 10/09/2026 15:34 | 100 | 107.63 |
| 10/09/2026 15:34 | 225 | 107.63 |
| 10/09/2026 15:34 | 100 | 107.58 |
| 10/09/2026 15:34 | 20 | 107.59 |
| 10/09/2026 15:34 | 100 | 107.63 |
| 10/09/2026 15:34 | 100 | 107.635 |
| 10/09/2026 15:34 | 100 | 107.65 |
| 10/09/2026 15:34 | 70 | 107.65 |
| 10/09/2026 15:34 | 100 | 107.65 |
| 10/09/2026 15:34 | 100 | 107.65 |
| 10/09/2026 15:34 | 1 | 107.67 |
| 10/09/2026 15:34 | 1 | 107.67 |
| 10/09/2026 15:34 | 43 | 107.67 |
| 10/09/2026 15:34 | 20 | 107.73 |
| 10/09/2026 15:34 | 20 | 107.76 |
| 10/09/2026 15:34 | 56 | 107.76 |
| 10/09/2026 15:34 | 4 | 107.76 |
| 10/09/2026 15:34 | 20 | 107.75 |
| 10/09/2026 15:34 | 80 | 107.75 |
| 10/09/2026 15:34 | 20 | 107.73 |
| 10/09/2026 15:34 | 200 | 107.73 |
| 10/09/2026 15:34 | 100 | 107.73 |
| 10/09/2026 15:34 | 2 | 107.73 |
| 10/09/2026 15:34 | 139 | 107.70 |
| 10/09/2026 15:34 | 5 | 107.71 |
| 10/09/2026 15:34 | 5 | 107.71 |
| 10/09/2026 15:34 | 60 | 107.71 |
| 10/09/2026 15:34 | 100 | 107.71 |
| 10/09/2026 15:34 | 20 | 107.72 |
| 10/09/2026 15:34 | 11 | 107.72 |
| 10/09/2026 15:34 | 9 | 107.72 |
| 10/09/2026 15:34 | 80 | 107.72 |
| 10/09/2026 15:34 | 20 | 107.74 |
| 10/09/2026 15:34 | 100 | 107.74 |
| 10/09/2026 15:34 | 100 | 107.75 |
| 10/09/2026 15:34 | 160 | 107.75 |
| 10/09/2026 15:34 | 500 | 107.75 |
| 10/09/2026 15:34 | 93 | 107.69 |
| 10/09/2026 15:34 | 7 | 107.69 |
| 10/09/2026 15:33 | 15 | 107.73 |
| 10/09/2026 15:33 | 20 | 107.82 |
| 10/09/2026 15:33 | 10 | 107.78 |
| 10/09/2026 15:33 | 49 | 107.80 |
| 10/09/2026 15:33 | 1 | 107.80 |
| 10/09/2026 15:33 | 100 | 107.80 |
| 10/09/2026 15:33 | 1 | 107.80 |
| 10/09/2026 15:33 | 100 | 107.80 |
| 10/09/2026 15:33 | 15 | 107.81 |
| 10/09/2026 15:33 | 17 | 107.85 |
| 10/09/2026 15:33 | 16 | 107.85 |
| 10/09/2026 15:33 | 200 | 107.92 |
| 10/09/2026 15:33 | 100 | 107.92 |
| 10/09/2026 15:33 | 100 | 107.92 |
| 10/09/2026 15:33 | 276 | 107.92 |
| 10/09/2026 15:33 | 1 | 107.92 |
| 10/09/2026 15:33 | 22 | 107.92 |
| 10/09/2026 15:33 | 200 | 107.91 |
| 10/09/2026 15:33 | 100 | 107.91 |
| 10/09/2026 15:33 | 20 | 107.90 |
| 10/09/2026 15:33 | 100 | 107.92 |
| 10/09/2026 15:33 | 100 | 107.90 |
| 10/09/2026 15:33 | 100 | 107.92 |
| 10/09/2026 15:33 | 100 | 107.90 |
| 10/09/2026 15:33 | 172 | 107.92 |
| 10/09/2026 15:33 | 1 | 107.92 |
| 10/09/2026 15:33 | 199 | 107.92 |
| 10/09/2026 15:33 | 27 | 107.93 |
| 10/09/2026 15:33 | 100 | 107.90 |
| 10/09/2026 15:33 | 100 | 107.93 |
| 10/09/2026 15:33 | 100 | 107.93 |
| 10/09/2026 15:33 | 5 | 107.93 |
| 10/09/2026 15:33 | 98 | 107.93 |
| 10/09/2026 15:33 | 1 | 107.93 |
| 10/09/2026 15:33 | 100 | 107.93 |
| 10/09/2026 15:33 | 20 | 107.90 |
| 10/09/2026 15:33 | 298 | 107.93 |
| 10/09/2026 15:33 | 98 | 107.93 |
| 10/09/2026 15:33 | 20 | 107.93 |
| 10/09/2026 15:33 | 43 | 107.94 |
| 10/09/2026 15:33 | 1050 | 107.95 |
| 10/09/2026 15:33 | 100 | 107.95 |
| 10/09/2026 15:33 | 20 | 108.00 |
| 10/09/2026 15:33 | 20 | 107.96 |
| 10/09/2026 15:33 | 14 | 108.09 |
| 10/09/2026 15:33 | 459 | 107.98 |
| 10/09/2026 15:33 | 50 | 107.99 |
| 10/09/2026 15:33 | 10 | 108.01 |
| 10/09/2026 15:33 | 300 | 108.00 |
| 10/09/2026 15:33 | 500 | 108.00 |
| 10/09/2026 15:33 | 10 | 107.955 |
| 10/09/2026 15:33 | 1 | 107.95 |
| 10/09/2026 15:33 | 15 | 107.93 |
| 10/09/2026 15:33 | 200 | 107.90 |
| 10/09/2026 15:33 | 500 | 107.90 |
| 10/09/2026 15:33 | 58 | 107.87 |
| 10/09/2026 15:33 | 56 | 107.87 |
| 10/09/2026 15:33 | 1 | 107.87 |
| 10/09/2026 15:33 | 58 | 107.86 |
| 10/09/2026 15:33 | 42 | 107.86 |
| 10/09/2026 15:33 | 25 | 107.74 |
| 10/09/2026 15:33 | 500 | 107.73 |
| 10/09/2026 15:33 | 80 | 107.695 |
| 10/09/2026 15:33 | 20 | 107.70 |
| 10/09/2026 15:33 | 30 | 107.71 |
| 10/09/2026 15:33 | 20 | 107.70 |
| 10/09/2026 15:33 | 10 | 107.70 |
| 10/09/2026 15:33 | 10 | 107.75 |
| 10/09/2026 15:33 | 1 | 107.73 |
| 10/09/2026 15:33 | 1 | 107.76 |
| 10/09/2026 15:33 | 20 | 107.71 |
| 10/09/2026 15:33 | 20 | 107.60 |
| 10/09/2026 15:33 | 500 | 107.54 |
| 10/09/2026 15:33 | 3 | 107.54 |
| 10/09/2026 15:33 | 200 | 107.54 |
| 10/09/2026 15:33 | 100 | 107.54 |
| 10/09/2026 15:33 | 1 | 107.51 |
| 10/09/2026 15:33 | 1 | 107.51 |
| 10/09/2026 15:33 | 100 | 107.51 |
| 10/09/2026 15:33 | 1 | 107.52 |
| 10/09/2026 15:33 | 100 | 107.52 |
| 10/09/2026 15:33 | 1 | 107.52 |
| 10/09/2026 15:33 | 500 | 107.53 |
| 10/09/2026 15:33 | 100 | 107.48 |
| 10/09/2026 15:33 | 100 | 107.48 |
| 10/09/2026 15:33 | 82 | 107.50 |
| 10/09/2026 15:33 | 13 | 107.50 |
| 10/09/2026 15:33 | 72 | 107.50 |
| 10/09/2026 15:33 | 100 | 107.49 |
| 10/09/2026 15:33 | 50 | 107.50 |
| 10/09/2026 15:33 | 10 | 107.50 |
| 10/09/2026 15:33 | 39 | 107.50 |
| 10/09/2026 15:33 | 461 | 107.50 |
| 10/09/2026 15:33 | 99 | 107.52 |
| 10/09/2026 15:33 | 1 | 107.52 |
| 10/09/2026 15:33 | 100 | 107.52 |
| 10/09/2026 15:33 | 100 | 107.52 |
| 10/09/2026 15:33 | 20 | 107.59 |
| 10/09/2026 15:32 | 50 | 107.66 |
| 10/09/2026 15:32 | 237 | 107.67 |
| 10/09/2026 15:32 | 100 | 107.67 |
| 10/09/2026 15:32 | 163 | 107.67 |
| 10/09/2026 15:32 | 100 | 107.60 |
| 10/09/2026 15:32 | 96 | 107.60 |
| 10/09/2026 15:32 | 2 | 107.60 |
| 10/09/2026 15:32 | 2 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 9 | 107.72 |
| 10/09/2026 15:32 | 1 | 107.72 |
| 10/09/2026 15:32 | 90 | 107.72 |
| 10/09/2026 15:32 | 100 | 107.72 |
| 10/09/2026 15:32 | 100 | 107.795 |
| 10/09/2026 15:32 | 500 | 107.75 |
| 10/09/2026 15:32 | 100 | 107.75 |
| 10/09/2026 15:32 | 100 | 107.69 |
| 10/09/2026 15:32 | 500 | 107.63 |
| 10/09/2026 15:32 | 100 | 107.58 |
| 10/09/2026 15:32 | 100 | 107.58 |
| 10/09/2026 15:32 | 52 | 107.60 |
| 10/09/2026 15:32 | 152 | 107.62 |
| 10/09/2026 15:32 | 90 | 107.575 |
| 10/09/2026 15:32 | 11 | 107.58 |
| 10/09/2026 15:32 | 87 | 107.60 |
| 10/09/2026 15:32 | 10 | 107.59 |
| 10/09/2026 15:32 | 21 | 107.54 |
| 10/09/2026 15:32 | 1 | 107.54 |
| 10/09/2026 15:32 | 20 | 107.58 |
| 10/09/2026 15:32 | 20 | 107.59 |
| 10/09/2026 15:32 | 77 | 107.62 |
| 10/09/2026 15:32 | 23 | 107.62 |
| 10/09/2026 15:32 | 30 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.57 |
| 10/09/2026 15:32 | 149 | 107.57 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 5 | 107.59 |
| 10/09/2026 15:32 | 80 | 107.61 |
| 10/09/2026 15:32 | 500 | 107.60 |
| 10/09/2026 15:32 | 100 | 107.54 |
| 10/09/2026 15:32 | 100 | 107.54 |
| 10/09/2026 15:32 | 10 | 107.49 |
| 10/09/2026 15:32 | 21 | 107.515 |
| 10/09/2026 15:32 | 15 | 107.57 |
| 10/09/2026 15:32 | 85 | 107.57 |
| 10/09/2026 15:32 | 100 | 107.58 |
| 10/09/2026 15:32 | 43 | 107.57 |
| 10/09/2026 15:32 | 20 | 107.59 |
| 10/09/2026 15:32 | 26 | 107.58 |
| 10/09/2026 15:32 | 500 | 107.58 |
| 10/09/2026 15:32 | 4 | 107.57 |
| 10/09/2026 15:32 | 74 | 107.56 |
| 10/09/2026 15:32 | 20 | 107.51 |
| 10/09/2026 15:32 | 15 | 107.55 |
| 10/09/2026 15:32 | 1 | 107.56 |
| 10/09/2026 15:32 | 25 | 107.56 |
| 10/09/2026 15:32 | 100 | 107.56 |
| 10/09/2026 15:32 | 120 | 107.52 |
| 10/09/2026 15:32 | 500 | 107.50 |
| 10/09/2026 15:32 | 100 | 107.47 |
| 10/09/2026 15:32 | 1 | 107.38 |
| 10/09/2026 15:32 | 200 | 107.41 |
| 10/09/2026 15:32 | 100 | 107.425 |
| 10/09/2026 15:32 | 58 | 107.45 |
| 10/09/2026 15:32 | 42 | 107.45 |
| 10/09/2026 15:32 | 39 | 107.45 |
| 10/09/2026 15:32 | 1 | 107.45 |
| 10/09/2026 15:32 | 13 | 107.45 |
| 10/09/2026 15:32 | 19 | 107.45 |
| 10/09/2026 15:32 | 81 | 107.45 |
| 10/09/2026 15:32 | 19 | 107.45 |
| 10/09/2026 15:32 | 100 | 107.46 |
| 10/09/2026 15:32 | 86 | 107.535 |
| 10/09/2026 15:32 | 47 | 107.535 |
| 10/09/2026 15:32 | 76 | 107.52 |
| 10/09/2026 15:32 | 100 | 107.52 |
| 10/09/2026 15:32 | 400 | 107.52 |
| 10/09/2026 15:32 | 100 | 107.485 |
| 10/09/2026 15:32 | 100 | 107.485 |
| 10/09/2026 15:32 | 1 | 107.49 |
| 10/09/2026 15:32 | 22 | 107.50 |
| 10/09/2026 15:32 | 1 | 107.50 |
| 10/09/2026 15:32 | 29 | 107.50 |
| 10/09/2026 15:32 | 1 | 107.50 |
| 10/09/2026 15:32 | 10 | 107.50 |
| 10/09/2026 15:32 | 2 | 107.50 |
| 10/09/2026 15:32 | 50 | 107.50 |
| 10/09/2026 15:32 | 8 | 107.50 |
| 10/09/2026 15:32 | 2 | 107.50 |
| 10/09/2026 15:32 | 98 | 107.50 |
| 10/09/2026 15:32 | 2 | 107.50 |
| 10/09/2026 15:32 | 13 | 107.50 |
| 10/09/2026 15:32 | 20 | 107.50 |
| 10/09/2026 15:32 | 14 | 107.52 |
| 10/09/2026 15:32 | 1 | 107.52 |
| 10/09/2026 15:32 | 1 | 107.52 |
| 10/09/2026 15:32 | 14 | 107.52 |
| 10/09/2026 15:32 | 60 | 107.55 |
| 10/09/2026 15:32 | 40 | 107.55 |
| 10/09/2026 15:32 | 1 | 107.59 |
| 10/09/2026 15:32 | 20 | 107.59 |
| 10/09/2026 15:32 | 1 | 107.61 |
| 10/09/2026 15:32 | 100 | 107.61 |
| 10/09/2026 15:32 | 2 | 107.62 |
| 10/09/2026 15:32 | 6 | 107.62 |
| 10/09/2026 15:32 | 500 | 107.66 |
| 10/09/2026 15:32 | 100 | 107.66 |
| 10/09/2026 15:32 | 1 | 107.64 |
| 10/09/2026 15:32 | 10 | 107.645 |
| 10/09/2026 15:32 | 20 | 107.65 |
| 10/09/2026 15:32 | 80 | 107.66 |
| 10/09/2026 15:32 | 20 | 107.66 |
| 10/09/2026 15:32 | 87 | 107.64 |
| 10/09/2026 15:32 | 100 | 107.595 |
| 10/09/2026 15:31 | 100 | 107.62 |
| 10/09/2026 15:31 | 37 | 107.62 |
| 10/09/2026 15:31 | 293 | 107.62 |
| 10/09/2026 15:31 | 1 | 107.62 |
| 10/09/2026 15:31 | 4 | 107.62 |
| 10/09/2026 15:31 | 1 | 107.62 |
| 10/09/2026 15:31 | 4 | 107.62 |
| 10/09/2026 15:31 | 9 | 107.63 |
| 10/09/2026 15:31 | 20 | 107.63 |
| 10/09/2026 15:31 | 63 | 107.63 |
| 10/09/2026 15:31 | 500 | 107.63 |
| 10/09/2026 15:31 | 150 | 107.62 |
| 10/09/2026 15:31 | 22 | 107.59 |
| 10/09/2026 15:31 | 300 | 107.61 |
| 10/09/2026 15:31 | 300 | 107.60 |
| 10/09/2026 15:31 | 5 | 107.58 |
| 10/09/2026 15:31 | 46 | 107.60 |
| 10/09/2026 15:31 | 1 | 107.60 |
| 10/09/2026 15:31 | 53 | 107.60 |
| 10/09/2026 15:31 | 20 | 107.60 |
| 10/09/2026 15:31 | 12 | 107.60 |
| 10/09/2026 15:31 | 8 | 107.60 |
| 10/09/2026 15:31 | 1320 | 107.60 |
| 10/09/2026 15:31 | 1272 | 107.60 |
| 10/09/2026 15:31 | 20 | 107.62 |
| 10/09/2026 15:31 | 100 | 107.635 |
| 10/09/2026 15:31 | 5 | 107.66 |
| 10/09/2026 15:31 | 400 | 107.60 |
| 10/09/2026 15:31 | 76 | 107.57 |
| 10/09/2026 15:31 | 124 | 107.57 |
| 10/09/2026 15:31 | 10 | 107.58 |
| 10/09/2026 15:31 | 1 | 107.60 |
| 10/09/2026 15:31 | 20 | 107.59 |
| 10/09/2026 15:31 | 1 | 107.60 |
| 10/09/2026 15:31 | 100 | 107.60 |
| 10/09/2026 15:31 | 19 | 107.63 |
| 10/09/2026 15:31 | 1 | 107.63 |
| 10/09/2026 15:31 | 48 | 107.64 |
| 10/09/2026 15:31 | 56 | 107.64 |
| 10/09/2026 15:31 | 1 | 107.64 |
| 10/09/2026 15:31 | 26 | 107.64 |
| 10/09/2026 15:31 | 59 | 107.695 |
| 10/09/2026 15:31 | 1000 | 107.75 |
| 10/09/2026 15:31 | 25 | 107.75 |
| 10/09/2026 15:31 | 10 | 107.76 |
| 10/09/2026 15:31 | 20 | 107.76 |
| 10/09/2026 15:31 | 5 | 107.79 |
| 10/09/2026 15:31 | 2 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 2 | 107.79 |
| 10/09/2026 15:31 | 98 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 63 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 120 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.79 |
| 10/09/2026 15:31 | 20 | 107.79 |
| 10/09/2026 15:31 | 100 | 107.82 |
| 10/09/2026 15:31 | 100 | 107.82 |
| 10/09/2026 15:31 | 15 | 107.89 |
| 10/09/2026 15:31 | 45 | 107.84 |
| 10/09/2026 15:31 | 5 | 107.84 |
| 10/09/2026 15:31 | 200 | 107.86 |
| 10/09/2026 15:31 | 5 | 107.86 |
| 10/09/2026 15:31 | 74 | 107.86 |
| 10/09/2026 15:31 | 401 | 107.86 |
| 10/09/2026 15:31 | 500 | 107.86 |
| 10/09/2026 15:31 | 106 | 107.83 |
| 10/09/2026 15:31 | 1 | 107.83 |
| 10/09/2026 15:31 | 40 | 107.83 |
| 10/09/2026 15:31 | 10 | 107.83 |
| 10/09/2026 15:31 | 20 | 107.84 |
| 10/09/2026 15:31 | 20 | 107.84 |
| 10/09/2026 15:31 | 7 | 107.84 |
| 10/09/2026 15:31 | 100 | 107.85 |
| 10/09/2026 15:31 | 100 | 107.87 |
| 10/09/2026 15:31 | 100 | 107.90 |
| 10/09/2026 15:31 | 300 | 107.91 |
| 10/09/2026 15:31 | 300 | 107.91 |
| 10/09/2026 15:31 | 200 | 107.90 |
| 10/09/2026 15:31 | 30 | 107.91 |
| 10/09/2026 15:31 | 40 | 107.91 |
| 10/09/2026 15:31 | 47 | 107.93 |
| 10/09/2026 15:31 | 1 | 107.93 |
| 10/09/2026 15:31 | 14 | 107.95 |
| 10/09/2026 15:31 | 795 | 107.95 |
| 10/09/2026 15:31 | 143 | 107.95 |
| 10/09/2026 15:31 | 62 | 107.95 |
| 10/09/2026 15:31 | 40 | 107.96 |
| 10/09/2026 15:31 | 40 | 107.97 |
| 10/09/2026 15:31 | 6 | 108.00 |
| 10/09/2026 15:31 | 5 | 108.00 |
| 10/09/2026 15:31 | 10 | 108.02 |
| 10/09/2026 15:31 | 10 | 108.02 |
| 10/09/2026 15:31 | 100 | 108.07 |
| 10/09/2026 15:31 | 59 | 108.07 |
| 10/09/2026 15:31 | 87 | 108.04 |
| 10/09/2026 15:31 | 100 | 108.04 |
| 10/09/2026 15:31 | 100 | 108.04 |
| 10/09/2026 15:31 | 100 | 108.04 |
| 10/09/2026 15:31 | 47 | 108.10 |
| 10/09/2026 15:31 | 100 | 108.10 |
| 10/09/2026 15:31 | 10 | 108.11 |
| 10/09/2026 15:31 | 78 | 108.14 |
| 10/09/2026 15:31 | 23 | 108.14 |
| 10/09/2026 15:31 | 10 | 108.17 |
| 10/09/2026 15:31 | 20 | 108.26 |
| 10/09/2026 15:31 | 963 | 108.26 |
| 10/09/2026 15:31 | 100 | 108.22 |
| 10/09/2026 15:31 | 127 | 108.22 |
| 10/09/2026 15:31 | 254 | 108.21 |
| 10/09/2026 15:31 | 2 | 108.20 |
| 10/09/2026 15:31 | 20 | 108.22 |
| 10/09/2026 15:31 | 20 | 108.22 |
| 10/09/2026 15:31 | 68 | 108.22 |
| 10/09/2026 15:31 | 32 | 108.22 |
| 10/09/2026 15:31 | 48 | 108.23 |
| 10/09/2026 15:31 | 20 | 108.23 |
| 10/09/2026 15:31 | 47 | 108.25 |
| 10/09/2026 15:31 | 26 | 108.26 |
| 10/09/2026 15:31 | 22 | 108.26 |
| 10/09/2026 15:31 | 48 | 108.26 |
| 10/09/2026 15:31 | 20 | 108.27 |
| 10/09/2026 15:31 | 48 | 108.26 |
| 10/09/2026 15:31 | 48 | 108.28 |
| 10/09/2026 15:31 | 153 | 108.28 |
| 10/09/2026 15:31 | 48 | 108.39 |
| 10/09/2026 15:31 | 20 | 108.405 |
| 10/09/2026 15:31 | 120 | 108.40 |
| 10/09/2026 15:31 | 100 | 108.40 |
| 10/09/2026 15:31 | 52 | 108.37 |
| 10/09/2026 15:31 | 48 | 108.37 |
| 10/09/2026 15:31 | 100 | 108.40 |
| 10/09/2026 15:31 | 200 | 108.40 |
| 10/09/2026 15:31 | 47 | 108.405 |
| 10/09/2026 15:31 | 20 | 108.36 |
| 10/09/2026 15:31 | 48 | 108.37 |
| 10/09/2026 15:31 | 32 | 108.40 |
| 10/09/2026 15:31 | 1 | 108.40 |
| 10/09/2026 15:31 | 100 | 108.40 |
| 10/09/2026 15:31 | 92 | 108.29 |
| 10/09/2026 15:31 | 14 | 108.29 |
| 10/09/2026 15:31 | 5 | 108.28 |
| 10/09/2026 15:31 | 79 | 108.27 |
| 10/09/2026 15:31 | 100 | 108.27 |
| 10/09/2026 15:31 | 500 | 108.27 |
| 10/09/2026 15:31 | 500 | 108.27 |
| 10/09/2026 15:31 | 9 | 108.205 |
| 10/09/2026 15:31 | 1 | 108.205 |
| 10/09/2026 15:31 | 10 | 108.22 |
| 10/09/2026 15:31 | 15 | 108.20 |
| 10/09/2026 15:31 | 5 | 108.19 |
| 10/09/2026 15:31 | 10 | 108.19 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 48 | 108.19 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 48 | 108.19 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 1 | 108.16 |
| 10/09/2026 15:31 | 15 | 108.19 |
| 10/09/2026 15:31 | 48 | 108.19 |
| 10/09/2026 15:31 | 100 | 108.195 |
| 10/09/2026 15:31 | 1 | 108.195 |
| 10/09/2026 15:31 | 48 | 108.20 |
| 10/09/2026 15:31 | 48 | 108.19 |
| 10/09/2026 15:31 | 48 | 108.19 |
| 10/09/2026 15:31 | 300 | 108.20 |
| 10/09/2026 15:31 | 48 | 108.20 |
| 10/09/2026 15:31 | 47 | 108.21 |
| 10/09/2026 15:31 | 1 | 108.27 |
| 10/09/2026 15:31 | 9 | 108.28 |
| 10/09/2026 15:31 | 20 | 108.30 |
| 10/09/2026 15:31 | 299 | 108.28 |
| 10/09/2026 15:31 | 1 | 108.28 |
| 10/09/2026 15:31 | 2 | 108.28 |
| 10/09/2026 15:31 | 6 | 108.28 |
| 10/09/2026 15:31 | 646 | 108.28 |
| 10/09/2026 15:31 | 100 | 108.28 |
| 10/09/2026 15:31 | 346 | 108.28 |
| 10/09/2026 15:31 | 100 | 108.27 |
| 10/09/2026 15:31 | 48 | 108.18 |
| 10/09/2026 15:31 | 150 | 108.18 |
| 10/09/2026 15:31 | 100 | 108.16 |
| 10/09/2026 15:31 | 40 | 108.11 |
| 10/09/2026 15:31 | 100 | 108.10 |
| 10/09/2026 15:31 | 100 | 108.10 |
| 10/09/2026 15:31 | 200 | 108.10 |
| 10/09/2026 15:31 | 100 | 108.10 |
| 10/09/2026 15:31 | 100 | 108.10 |
| 10/09/2026 15:31 | 10 | 108.10 |
| 10/09/2026 15:31 | 100 | 107.995 |
| 10/09/2026 15:31 | 100 | 107.90 |
| 10/09/2026 15:31 | 20 | 107.91 |
| 10/09/2026 15:31 | 16 | 107.96 |
| 10/09/2026 15:31 | 2 | 107.93 |
| 10/09/2026 15:31 | 500 | 107.91 |
| 10/09/2026 15:31 | 14 | 107.89 |
| 10/09/2026 15:31 | 8 | 107.89 |
| 10/09/2026 15:31 | 400 | 107.89 |
| 10/09/2026 15:31 | 600 | 107.89 |
| 10/09/2026 15:31 | 100 | 107.91 |
| 10/09/2026 15:31 | 8 | 107.91 |
| 10/09/2026 15:31 | 300 | 107.90 |
| 10/09/2026 15:31 | 6 | 107.90 |
| 10/09/2026 15:31 | 100 | 107.86 |
| 10/09/2026 15:31 | 70 | 107.87 |
| 10/09/2026 15:31 | 90 | 107.87 |
| 10/09/2026 15:31 | 20 | 107.92 |
| 10/09/2026 15:30 | 6 | 107.92 |
| 10/09/2026 15:30 | 35 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 300 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 100 | 108.035 |
| 10/09/2026 15:30 | 52 | 108.03 |
| 10/09/2026 15:30 | 1 | 108.03 |
| 10/09/2026 15:30 | 1 | 108.03 |
| 10/09/2026 15:30 | 3 | 108.03 |
| 10/09/2026 15:30 | 1 | 108.03 |
| 10/09/2026 15:30 | 9 | 108.03 |
| 10/09/2026 15:30 | 29 | 108.03 |
| 10/09/2026 15:30 | 500 | 107.98 |
| 10/09/2026 15:30 | 100 | 107.92 |
| 10/09/2026 15:30 | 100 | 107.92 |
| 10/09/2026 15:30 | 100 | 107.92 |
| 10/09/2026 15:30 | 100 | 107.92 |
| 10/09/2026 15:30 | 100 | 107.92 |
| 10/09/2026 15:30 | 85 | 107.95 |
| 10/09/2026 15:30 | 100 | 107.95 |
| 10/09/2026 15:30 | 1 | 107.95 |
| 10/09/2026 15:30 | 27 | 107.96 |
| 10/09/2026 15:30 | 5 | 107.96 |
| 10/09/2026 15:30 | 98 | 107.98 |
| 10/09/2026 15:30 | 36 | 107.97 |
| 10/09/2026 15:30 | 14 | 107.97 |
| 10/09/2026 15:30 | 5 | 107.95 |
| 10/09/2026 15:30 | 1 | 107.94 |
| 10/09/2026 15:30 | 79 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 10 | 108.00 |
| 10/09/2026 15:30 | 200 | 107.93 |
| 10/09/2026 15:30 | 500 | 107.93 |
| 10/09/2026 15:30 | 1 | 107.86 |
| 10/09/2026 15:30 | 78 | 107.86 |
| 10/09/2026 15:30 | 2 | 107.86 |
| 10/09/2026 15:30 | 20 | 107.87 |
| 10/09/2026 15:30 | 22 | 107.88 |
| 10/09/2026 15:30 | 22 | 107.88 |
| 10/09/2026 15:30 | 1 | 107.88 |
| 10/09/2026 15:30 | 22 | 107.88 |
| 10/09/2026 15:30 | 3 | 107.88 |
| 10/09/2026 15:30 | 19 | 107.875 |
| 10/09/2026 15:30 | 21 | 107.875 |
| 10/09/2026 15:30 | 100 | 107.865 |
| 10/09/2026 15:30 | 100 | 107.87 |
| 10/09/2026 15:30 | 500 | 107.87 |
| 10/09/2026 15:30 | 15 | 107.87 |
| 10/09/2026 15:30 | 1 | 107.87 |
| 10/09/2026 15:30 | 21 | 107.91 |
| 10/09/2026 15:30 | 1 | 107.90 |
| 10/09/2026 15:30 | 100 | 107.90 |
| 10/09/2026 15:30 | 1 | 107.94 |
| 10/09/2026 15:30 | 25 | 107.95 |
| 10/09/2026 15:30 | 10 | 107.92 |
| 10/09/2026 15:30 | 16 | 107.93 |
| 10/09/2026 15:30 | 4 | 107.93 |
| 10/09/2026 15:30 | 1 | 107.93 |
| 10/09/2026 15:30 | 1 | 107.93 |
| 10/09/2026 15:30 | 4 | 107.94 |
| 10/09/2026 15:30 | 5 | 107.94 |
| 10/09/2026 15:30 | 1 | 107.94 |
| 10/09/2026 15:30 | 10 | 107.94 |
| 10/09/2026 15:30 | 5 | 107.94 |
| 10/09/2026 15:30 | 50 | 107.94 |
| 10/09/2026 15:30 | 80 | 107.99 |
| 10/09/2026 15:30 | 100 | 107.97 |
| 10/09/2026 15:30 | 20 | 107.94 |
| 10/09/2026 15:30 | 1 | 107.975 |
| 10/09/2026 15:30 | 1 | 107.97 |
| 10/09/2026 15:30 | 20 | 107.94 |
| 10/09/2026 15:30 | 50 | 107.975 |
| 10/09/2026 15:30 | 100 | 107.975 |
| 10/09/2026 15:30 | 40 | 107.99 |
| 10/09/2026 15:30 | 88 | 107.99 |
| 10/09/2026 15:30 | 44 | 107.98 |
| 10/09/2026 15:30 | 80 | 107.96 |
| 10/09/2026 15:30 | 5 | 107.93 |
| 10/09/2026 15:30 | 19 | 107.91 |
| 10/09/2026 15:30 | 1 | 107.91 |
| 10/09/2026 15:30 | 6 | 107.91 |
| 10/09/2026 15:30 | 368 | 107.87 |
| 10/09/2026 15:30 | 16 | 107.88 |
| 10/09/2026 15:30 | 384 | 107.88 |
| 10/09/2026 15:30 | 11 | 107.87 |
| 10/09/2026 15:30 | 1 | 107.87 |
| 10/09/2026 15:30 | 104 | 107.87 |
| 10/09/2026 15:30 | 1 | 107.89 |
| 10/09/2026 15:30 | 1 | 107.89 |
| 10/09/2026 15:30 | 14 | 107.91 |
| 10/09/2026 15:30 | 1 | 107.91 |
| 10/09/2026 15:30 | 5 | 107.91 |
| 10/09/2026 15:30 | 5 | 107.91 |
| 10/09/2026 15:30 | 3 | 107.98 |
| 10/09/2026 15:30 | 1 | 107.98 |
| 10/09/2026 15:30 | 100 | 107.845 |
| 10/09/2026 15:30 | 500 | 107.80 |
| 10/09/2026 15:30 | 100 | 107.80 |
| 10/09/2026 15:30 | 100 | 107.80 |
| 10/09/2026 15:30 | 68 | 107.80 |
| 10/09/2026 15:30 | 2 | 107.80 |
| 10/09/2026 15:30 | 40 | 107.76 |
| 10/09/2026 15:30 | 20 | 107.77 |
| 10/09/2026 15:30 | 1 | 107.78 |
| 10/09/2026 15:30 | 1 | 107.79 |
| 10/09/2026 15:30 | 26 | 107.79 |
| 10/09/2026 15:30 | 50 | 107.93 |
| 10/09/2026 15:30 | 50 | 107.93 |
| 10/09/2026 15:30 | 20 | 107.99 |
| 10/09/2026 15:30 | 20 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.025 |
| 10/09/2026 15:30 | 90 | 108.06 |
| 10/09/2026 15:30 | 100 | 108.025 |
| 10/09/2026 15:30 | 5 | 108.06 |
| 10/09/2026 15:30 | 1 | 108.05 |
| 10/09/2026 15:30 | 5 | 108.05 |
| 10/09/2026 15:30 | 5 | 108.05 |
| 10/09/2026 15:30 | 5 | 108.05 |
| 10/09/2026 15:30 | 70 | 108.05 |
| 10/09/2026 15:30 | 70 | 108.05 |
| 10/09/2026 15:30 | 20 | 108.03 |
| 10/09/2026 15:30 | 20 | 108.03 |
| 10/09/2026 15:30 | 100 | 108.04 |
| 10/09/2026 15:30 | 68 | 108.04 |
| 10/09/2026 15:30 | 2 | 108.04 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 90 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.02 |
| 10/09/2026 15:30 | 340 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 159 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.00 |
| 10/09/2026 15:30 | 250 | 108.00 |
| 10/09/2026 15:30 | 27 | 108.00 |
| 10/09/2026 15:30 | 110 | 108.07 |
| 10/09/2026 15:30 | 5 | 108.06 |
| 10/09/2026 15:30 | 40 | 108.06 |
| 10/09/2026 15:30 | 5 | 108.04 |
| 10/09/2026 15:30 | 81 | 108.04 |
| 10/09/2026 15:30 | 1 | 108.04 |
| 10/09/2026 15:30 | 4 | 108.04 |
| 10/09/2026 15:30 | 14 | 108.04 |
| 10/09/2026 15:30 | 5 | 108.02 |
| 10/09/2026 15:30 | 100 | 108.03 |
| 10/09/2026 15:30 | 40 | 108.01 |
| 10/09/2026 15:30 | 100 | 108.01 |
| 10/09/2026 15:30 | 5 | 107.98 |
| 10/09/2026 15:30 | 5 | 107.97 |
| 10/09/2026 15:30 | 100 | 107.96 |
| 10/09/2026 15:30 | 5 | 107.96 |
| 10/09/2026 15:30 | 12 | 107.90 |
| 10/09/2026 15:30 | 26 | 107.90 |
| 10/09/2026 15:30 | 100 | 107.90 |
| 10/09/2026 15:30 | 5 | 107.99 |
| 10/09/2026 15:30 | 100 | 107.96 |
| 10/09/2026 15:30 | 20 | 107.94 |
| 10/09/2026 15:30 | 33 | 107.94 |
| 10/09/2026 15:30 | 42 | 107.94 |
| 10/09/2026 15:30 | 124 | 107.94 |
| 10/09/2026 15:30 | 200 | 107.94 |
| 10/09/2026 15:30 | 34 | 107.94 |
| 10/09/2026 15:30 | 33 | 107.94 |
| 10/09/2026 15:30 | 500 | 107.93 |
| 10/09/2026 15:30 | 17 | 107.92 |
| 10/09/2026 15:30 | 100 | 107.91 |
| 10/09/2026 15:30 | 200 | 107.91 |
| 10/09/2026 15:30 | 2 | 107.82 |
| 10/09/2026 15:30 | 2 | 107.82 |
| 10/09/2026 15:30 | 1 | 107.82 |
| 10/09/2026 15:30 | 200 | 107.82 |
| 10/09/2026 15:30 | 19 | 107.80 |
| 10/09/2026 15:30 | 1 | 107.80 |
| 10/09/2026 15:30 | 42 | 107.80 |
| 10/09/2026 15:30 | 200 | 107.80 |
| 10/09/2026 15:30 | 50 | 107.80 |
| 10/09/2026 15:30 | 400 | 107.82 |
| 10/09/2026 15:30 | 56 | 107.85 |
| 10/09/2026 15:30 | 20 | 107.87 |
| 10/09/2026 15:30 | 42 | 107.87 |
| 10/09/2026 15:30 | 33 | 107.87 |
| 10/09/2026 15:30 | 44 | 107.88 |
| 10/09/2026 15:30 | 33 | 107.94 |
| 10/09/2026 15:30 | 33 | 107.94 |
| 10/09/2026 15:30 | 5 | 107.92 |
| 10/09/2026 15:30 | 17 | 107.92 |
| 10/09/2026 15:30 | 5 | 107.90 |
| 10/09/2026 15:30 | 70 | 107.89 |
| 10/09/2026 15:30 | 255 | 107.82 |
| 10/09/2026 15:30 | 50 | 107.85 |
| 10/09/2026 15:30 | 100 | 107.86 |
| 10/09/2026 15:30 | 1 | 107.86 |
| 10/09/2026 15:30 | 2 | 107.90 |
| 10/09/2026 15:30 | 40 | 107.94 |
| 10/09/2026 15:30 | 50 | 107.98 |
| 10/09/2026 15:30 | 40 | 108.00 |
| 10/09/2026 15:30 | 250 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 2 | 108.00 |
| 10/09/2026 15:30 | 5 | 108.00 |
| 10/09/2026 15:30 | 50 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 50 | 108.00 |
| 10/09/2026 15:30 | 15 | 108.00 |
| 10/09/2026 15:30 | 200 | 108.00 |
| 10/09/2026 15:30 | 10 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.00 |
| 10/09/2026 15:30 | 15 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 10 | 108.00 |
| 10/09/2026 15:30 | 5 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 9 | 108.00 |
| 10/09/2026 15:30 | 1 | 108.00 |
| 10/09/2026 15:30 | 10 | 108.00 |
| 10/09/2026 15:30 | 5 | 108.00 |
| 10/09/2026 15:30 | 805 | 108.00 |
| 10/09/2026 15:30 | 12 | 108.00 |
| 10/09/2026 15:30 | 615 | 108.00 |
| 10/09/2026 15:30 | 6 | 108.00 |
| 10/09/2026 15:30 | 30 | 108.00 |
| 10/09/2026 15:30 | 150 | 108.00 |
| 10/09/2026 15:30 | 2 | 108.00 |
| 10/09/2026 15:30 | 30 | 108.00 |
| 10/09/2026 15:30 | 15 | 108.00 |
| 10/09/2026 15:30 | 4 | 108.00 |
| 10/09/2026 15:30 | 348 | 108.00 |
| 10/09/2026 15:30 | 152 | 108.00 |
| 10/09/2026 15:30 | 5 | 108.00 |
| 10/09/2026 15:30 | 3 | 108.00 |
| 10/09/2026 15:30 | 5 | 108.00 |
| 10/09/2026 15:30 | 4 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.00 |
| 10/09/2026 15:30 | 100 | 108.02 |
| 10/09/2026 15:30 | 2 | 108.03 |
| 10/09/2026 15:30 | 100 | 108.05 |
| 10/09/2026 15:30 | 658 | 108.05 |
| 10/09/2026 15:30 | 580 | 108.05 |
| 10/09/2026 15:30 | 20 | 108.11 |
| 10/09/2026 15:30 | 1200 | 108.05 |
| 10/09/2026 15:30 | 2562 | 108.05 |
| 10/09/2026 15:30 | 100 | 108.07 |
| 10/09/2026 15:30 | 23 | 108.07 |
| 10/09/2026 15:30 | 53 | 108.07 |
| 10/09/2026 15:30 | 8 | 108.10 |
| 10/09/2026 15:30 | 42 | 108.10 |
| 10/09/2026 15:30 | 15 | 108.11 |
| 10/09/2026 15:30 | 119 | 108.145 |
| 10/09/2026 15:30 | 50 | 108.145 |
| 10/09/2026 15:30 | 50 | 108.145 |
| 10/09/2026 15:30 | 15 | 108.145 |
| 10/09/2026 15:30 | 400 | 108.145 |
| 10/09/2026 15:30 | 100 | 108.145 |
| 10/09/2026 15:30 | 5 | 108.145 |
| 10/09/2026 15:30 | 15 | 108.145 |
| 10/09/2026 15:30 | 15 | 108.16 |
| 10/09/2026 15:30 | 116 | 108.16 |
| 10/09/2026 15:30 | 15 | 108.16 |
| 10/09/2026 15:30 | 20 | 108.18 |
| 10/09/2026 15:30 | 100 | 108.18 |
| 10/09/2026 15:30 | 137 | 108.18 |
| 10/09/2026 15:30 | 20 | 108.23 |
| 10/09/2026 15:30 | 20 | 108.23 |
| 10/09/2026 15:30 | 20 | 108.23 |
| 10/09/2026 15:30 | 100 | 108.28 |
| 10/09/2026 15:30 | 100 | 108.285 |
| 10/09/2026 15:30 | 1 | 108.23 |
| 10/09/2026 15:30 | 20 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 10 | 108.25 |
| 10/09/2026 15:30 | 50 | 108.25 |
| 10/09/2026 15:30 | 20 | 108.26 |
| 10/09/2026 15:30 | 20 | 108.30 |
| 10/09/2026 15:30 | 200 | 108.365 |
| 10/09/2026 15:30 | 100 | 108.35 |
| 10/09/2026 15:30 | 100 | 108.35 |
| 10/09/2026 15:30 | 199 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 391 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 93 | 108.25 |
| 10/09/2026 15:30 | 100 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 59 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 41 | 108.25 |
| 10/09/2026 15:30 | 59 | 108.25 |
| 10/09/2026 15:30 | 41 | 108.25 |
| 10/09/2026 15:30 | 1 | 108.25 |
| 10/09/2026 15:30 | 59 | 108.24 |
| 10/09/2026 15:30 | 40 | 108.24 |
| 10/09/2026 15:30 | 1 | 108.24 |
| 10/09/2026 15:30 | 100 | 108.24 |
| 10/09/2026 15:30 | 200 | 108.20 |
| 10/09/2026 15:30 | 100 | 108.20 |
| 10/09/2026 15:30 | 10 | 108.24 |
| 10/09/2026 15:30 | 40 | 108.26 |
| 10/09/2026 15:30 | 299 | 108.27 |
| 10/09/2026 15:30 | 20 | 108.27 |
| 10/09/2026 15:30 | 3 | 108.27 |
| 10/09/2026 15:30 | 45 | 108.27 |
| 10/09/2026 15:30 | 98 | 108.35 |
| 10/09/2026 15:30 | 2 | 108.35 |
| 10/09/2026 15:30 | 100 | 108.35 |
| 10/09/2026 15:30 | 2 | 108.35 |
| 10/09/2026 15:30 | 1 | 108.35 |
| 10/09/2026 15:30 | 1 | 108.35 |
| 10/09/2026 15:30 | 196 | 108.35 |
| 10/09/2026 15:30 | 4 | 108.35 |
| 10/09/2026 15:30 | 100 | 108.34 |
| 10/09/2026 15:30 | 33 | 108.27 |
| 10/09/2026 15:30 | 5 | 108.41 |
| 10/09/2026 15:30 | 15 | 108.41 |
| 10/09/2026 15:30 | 20 | 108.41 |
| 10/09/2026 15:30 | 40 | 108.30 |
| 10/09/2026 15:30 | 18 | 108.43 |
| 10/09/2026 15:30 | 100 | 108.43 |
| 10/09/2026 15:30 | 100 | 108.41 |
| 10/09/2026 15:30 | 56 | 108.32 |
| 10/09/2026 15:30 | 1 | 108.32 |
| 10/09/2026 15:30 | 23 | 108.30 |
| 10/09/2026 15:30 | 1 | 108.30 |
| 10/09/2026 15:30 | 150 | 108.31 |
| 10/09/2026 15:30 | 2 | 108.40 |
| 10/09/2026 15:30 | 34 | 108.41 |
| 10/09/2026 15:30 | 2 | 108.41 |
| 10/09/2026 15:30 | 2 | 108.41 |
| 10/09/2026 15:30 | 2 | 108.41 |
| 10/09/2026 15:30 | 5 | 108.52 |
| 10/09/2026 15:30 | 6 | 108.52 |
| 10/09/2026 15:30 | 1 | 108.52 |
| 10/09/2026 15:30 | 9 | 108.52 |
| 10/09/2026 15:30 | 14 | 108.52 |
| 10/09/2026 15:30 | 1 | 108.52 |
| 10/09/2026 15:30 | 50 | 108.52 |
| 10/09/2026 15:30 | 15 | 108.47 |
| 10/09/2026 15:30 | 7 | 108.50 |
| 10/09/2026 15:30 | 50 | 108.50 |
| 10/09/2026 15:30 | 551 | 108.50 |
| 10/09/2026 15:30 | 9 | 108.50 |
| 10/09/2026 15:30 | 200 | 108.50 |
| 10/09/2026 15:30 | 5 | 108.50 |
| 10/09/2026 15:30 | 7 | 108.50 |
| 10/09/2026 15:30 | 1 | 108.50 |
| 10/09/2026 15:30 | 203 | 108.50 |
| 10/09/2026 15:30 | 197 | 108.50 |
| 10/09/2026 15:30 | 10 | 108.50 |
| 10/09/2026 15:30 | 20 | 108.50 |
| 10/09/2026 15:30 | 5 | 108.50 |
| 10/09/2026 15:30 | 10 | 108.60 |
| 10/09/2026 15:30 | 3 | 108.55 |
| 10/09/2026 15:30 | 100 | 108.55 |
| 10/09/2026 15:30 | 73 | 108.58 |
| 10/09/2026 15:30 | 40 | 108.60 |
| 10/09/2026 15:30 | 40 | 108.60 |
| 10/09/2026 15:30 | 35 | 108.60 |
| 10/09/2026 15:30 | 1 | 108.66 |
| 10/09/2026 15:30 | 60 | 108.68 |
| 10/09/2026 15:30 | 10 | 108.68 |
| 10/09/2026 15:30 | 40 | 108.69 |
| 10/09/2026 15:30 | 10 | 108.70 |
| 10/09/2026 15:30 | 90 | 108.70 |
| 10/09/2026 15:30 | 10 | 108.70 |
| 10/09/2026 15:30 | 10 | 108.70 |
| 10/09/2026 15:30 | 20 | 108.71 |
| 10/09/2026 15:30 | 20 | 108.71 |
| 10/09/2026 15:30 | 20 | 108.71 |
| 10/09/2026 15:30 | 20 | 108.71 |
| 10/09/2026 15:30 | 20 | 108.71 |
| 10/09/2026 15:30 | 5 | 108.76 |
| 10/09/2026 15:30 | 495 | 108.76 |
| 10/09/2026 15:30 | 80 | 108.77 |
| 10/09/2026 15:30 | 5 | 108.78 |
| 10/09/2026 15:30 | 5 | 108.78 |
| 10/09/2026 15:30 | 1 | 108.78 |
| 10/09/2026 15:30 | 20 | 108.78 |
| 10/09/2026 15:30 | 6 | 108.78 |
| 10/09/2026 15:30 | 30 | 108.78 |
| 10/09/2026 15:30 | 40 | 108.80 |
| 10/09/2026 15:30 | 16 | 108.89 |
| 10/09/2026 15:30 | 69 | 108.87 |
| 10/09/2026 15:30 | 40 | 108.80 |
| 10/09/2026 15:30 | 100 | 108.80 |
| 10/09/2026 15:30 | 1 | 108.80 |
| 10/09/2026 15:30 | 11 | 108.84 |
| 10/09/2026 15:30 | 50 | 108.85 |
| 10/09/2026 15:30 | 100 | 108.85 |
| 10/09/2026 15:30 | 100 | 108.87 |
| 10/09/2026 15:30 | 20 | 108.87 |
| 10/09/2026 15:30 | 2582 | 109.01 |
| 10/09/2026 15:30 | 1 | 109.01 |
| 10/09/2026 15:30 | 200 | 109.01 |
| 10/09/2026 15:30 | 10 | 109.01 |
| 10/09/2026 15:30 | 260 | 109.00 |
| 10/09/2026 15:30 | 10 | 108.95 |
| 10/09/2026 15:30 | 87828 | 109.00 |
| 10/09/2026 15:30 | 40 | 108.81 |
| 10/09/2026 15:30 | 12 | 108.85 |
| 10/09/2026 15:30 | 12 | 108.85 |
| 10/09/2026 15:30 | 38 | 109.04 |
| 10/09/2026 15:30 | 100 | 109.04 |
| 10/09/2026 15:30 | 100 | 109.04 |
| 10/09/2026 15:30 | 12 | 109.04 |
| 10/09/2026 15:30 | 9 | 109.04 |
| 10/09/2026 15:30 | 143 | 109.04 |
| 10/09/2026 15:30 | 60 | 109.04 |
| 10/09/2026 15:30 | 1 | 109.04 |
| 10/09/2026 15:30 | 115 | 109.05 |
| 10/09/2026 15:29 | 1 | 108.88 |
| 10/09/2026 15:29 | 8 | 109.11 |
| 10/09/2026 15:29 | 5 | 109.11 |
| 10/09/2026 15:29 | 7 | 109.11 |
| 10/09/2026 15:29 | 10 | 109.11 |
| 10/09/2026 15:29 | 39 | 109.11 |
| 10/09/2026 15:29 | 1 | 109.06 |
| 10/09/2026 15:29 | 23 | 109.01 |
| 10/09/2026 15:29 | 1 | 108.92 |
| 10/09/2026 15:29 | 20 | 109.09 |
| 10/09/2026 15:29 | 19 | 109.09 |
| 10/09/2026 15:29 | 500 | 109.08 |
| 10/09/2026 15:28 | 40 | 109.04 |
| 10/09/2026 15:28 | 5 | 108.87 |
| 10/09/2026 15:28 | 10 | 109.00 |
| 10/09/2026 15:28 | 19 | 108.81 |
| 10/09/2026 15:27 | 20 | 108.84 |
| 10/09/2026 15:27 | 27 | 108.85 |
| 10/09/2026 15:27 | 6 | 108.86 |
| 10/09/2026 15:27 | 7 | 108.86 |
| 10/09/2026 15:27 | 25 | 108.89 |
| 10/09/2026 15:27 | 15 | 108.89 |
| 10/09/2026 15:27 | 10 | 108.90 |
| 10/09/2026 15:27 | 25 | 108.90 |
| 10/09/2026 15:27 | 5 | 108.90 |
| 10/09/2026 15:27 | 20 | 108.93 |
| 10/09/2026 15:27 | 7 | 109.08 |
| 10/09/2026 15:27 | 20 | 108.98 |
| 10/09/2026 15:26 | 10 | 108.90 |
| 10/09/2026 15:25 | 40 | 109.08 |
| 10/09/2026 15:25 | 40 | 109.06 |
| 10/09/2026 15:25 | 2 | 108.99 |
| 10/09/2026 15:25 | 3 | 108.98 |
| 10/09/2026 15:25 | 3 | 108.92 |
| 10/09/2026 15:25 | 1 | 108.95 |
| 10/09/2026 15:25 | 6 | 108.95 |
| 10/09/2026 15:25 | 31 | 108.95 |
| 10/09/2026 15:25 | 198 | 108.95 |
| 10/09/2026 15:25 | 1 | 108.96 |
| 10/09/2026 15:25 | 22 | 108.98 |
| 10/09/2026 15:25 | 8 | 109.08 |
| 10/09/2026 15:25 | 20 | 108.95 |
| 10/09/2026 15:25 | 4 | 108.87 |
| 10/09/2026 15:25 | 4 | 108.88 |
| 10/09/2026 15:25 | 5 | 108.87 |
| 10/09/2026 15:25 | 15 | 108.87 |
| 10/09/2026 15:25 | 80 | 108.87 |
| 10/09/2026 15:25 | 5 | 108.90 |
| 10/09/2026 15:24 | 7 | 108.93 |
| 10/09/2026 15:24 | 40 | 108.92 |
| 10/09/2026 15:24 | 9 | 108.93 |
| 10/09/2026 15:24 | 27 | 108.90 |
| 10/09/2026 15:24 | 40 | 108.92 |
| 10/09/2026 15:24 | 3 | 108.96 |
| 10/09/2026 15:24 | 6 | 108.96 |
| 10/09/2026 15:22 | 10 | 109.07 |
| 10/09/2026 15:22 | 90 | 109.07 |
| 10/09/2026 15:22 | 3 | 109.07 |
| 10/09/2026 15:22 | 5 | 109.00 |
| 10/09/2026 15:18 | 70 | 109.11 |
| 10/09/2026 15:16 | 13 | 109.00 |
| 10/09/2026 15:16 | 50 | 109.00 |
| 10/09/2026 15:16 | 50 | 109.00 |
| 10/09/2026 15:15 | 50 | 109.00 |
| 10/09/2026 15:15 | 70 | 108.99 |
| 10/09/2026 15:15 | 4 | 109.00 |
| 10/09/2026 15:15 | 4 | 109.00 |
| 10/09/2026 15:15 | 4 | 109.00 |
| 10/09/2026 15:15 | 4 | 109.00 |
| 10/09/2026 15:15 | 4 | 109.00 |
| 10/09/2026 15:15 | 100 | 109.00 |
| 10/09/2026 15:15 | 16 | 109.00 |
| 10/09/2026 15:14 | 24 | 109.05 |
| 10/09/2026 15:13 | 10 | 108.94 |
| 10/09/2026 15:12 | 40 | 108.98 |
| 10/09/2026 15:12 | 20 | 109.00 |
| 10/09/2026 15:12 | 20 | 109.00 |
| 10/09/2026 15:12 | 10 | 109.00 |
| 10/09/2026 15:12 | 6 | 109.00 |
| 10/09/2026 15:12 | 4 | 109.00 |
| 10/09/2026 15:12 | 10 | 109.00 |
| 10/09/2026 15:12 | 16 | 109.04 |
| 10/09/2026 15:11 | 20 | 109.12 |
| 10/09/2026 15:11 | 100 | 109.10 |
| 10/09/2026 15:10 | 10 | 109.10 |
| 10/09/2026 15:10 | 50 | 109.10 |
| 10/09/2026 15:10 | 4 | 109.18 |
| 10/09/2026 15:10 | 30 | 109.17 |
| 10/09/2026 15:09 | 4 | 109.17 |
| 10/09/2026 15:09 | 23 | 109.11 |
| 10/09/2026 15:09 | 7 | 109.11 |
| 10/09/2026 15:09 | 47 | 109.15 |
| 10/09/2026 15:09 | 23 | 109.15 |
| 10/09/2026 15:08 | 4 | 109.15 |
| 10/09/2026 15:07 | 40 | 109.18 |
| 10/09/2026 15:06 | 3 | 109.10 |
| 10/09/2026 15:06 | 100 | 109.11 |
| 10/09/2026 15:06 | 4 | 109.17 |
| 10/09/2026 15:06 | 4 | 109.09 |
| 10/09/2026 15:05 | 98 | 109.04 |
| 10/09/2026 15:05 | 100 | 109.04 |
| 10/09/2026 15:01 | 83 | 109.00 |
| 10/09/2026 15:00 | 7 | 109.00 |
| 10/09/2026 15:00 | 10 | 109.00 |
| 10/09/2026 14:59 | 6 | 108.88 |
| 10/09/2026 14:59 | 50 | 108.88 |
| 10/09/2026 14:59 | 64 | 108.88 |
| 10/09/2026 14:58 | 50 | 108.88 |
| 10/09/2026 14:53 | 10 | 108.72 |
| 10/09/2026 14:53 | 5 | 108.72 |
| 10/09/2026 14:51 | 30 | 108.76 |
| 10/09/2026 14:51 | 50 | 108.76 |
| 10/09/2026 14:50 | 6 | 108.92 |
| 10/09/2026 14:49 | 12 | 108.83 |
| 10/09/2026 14:45 | 7 | 108.77 |
| 10/09/2026 14:40 | 12 | 109.01 |
| 10/09/2026 14:40 | 50 | 109.01 |
| 10/09/2026 14:40 | 50 | 109.01 |
| 10/09/2026 14:40 | 5 | 109.01 |
| 10/09/2026 14:39 | 10 | 109.00 |
| 10/09/2026 14:38 | 25 | 109.00 |
| 10/09/2026 14:38 | 25 | 108.99 |
| 10/09/2026 14:38 | 25 | 108.85 |
| 10/09/2026 14:38 | 5 | 108.88 |
| 10/09/2026 14:35 | 6 | 108.88 |
| 10/09/2026 14:34 | 8 | 108.84 |
| 10/09/2026 14:33 | 41 | 108.86 |
| 10/09/2026 14:32 | 10 | 108.84 |
| 10/09/2026 14:32 | 1 | 108.80 |
| 10/09/2026 14:32 | 20 | 108.90 |
| 10/09/2026 14:32 | 400 | 109.00 |
| 10/09/2026 14:32 | 300 | 109.00 |
| 10/09/2026 14:32 | 5 | 109.00 |
| 10/09/2026 14:32 | 50 | 109.00 |
| 10/09/2026 14:32 | 50 | 109.02 |
| 10/09/2026 14:32 | 199 | 109.10 |
| 10/09/2026 14:32 | 500 | 109.15 |
| 10/09/2026 14:28 | 100 | 109.15 |
| 10/09/2026 14:27 | 17 | 109.14 |
| 10/09/2026 14:27 | 124 | 109.14 |
| 10/09/2026 14:27 | 2 | 109.13 |
| 10/09/2026 14:27 | 28 | 109.13 |
| 10/09/2026 14:27 | 5 | 109.13 |
| 10/09/2026 14:25 | 8 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 76 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 132 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:25 | 50 | 109.12 |
| 10/09/2026 14:22 | 19 | 109.13 |
| 10/09/2026 14:22 | 2 | 109.20 |
| 10/09/2026 14:22 | 100 | 109.20 |
| 10/09/2026 14:20 | 1 | 109.23 |
| 10/09/2026 14:20 | 1 | 109.27 |
| 10/09/2026 14:20 | 1 | 109.23 |
| 10/09/2026 14:20 | 1 | 109.23 |
| 10/09/2026 14:20 | 1 | 109.13 |
| 10/09/2026 14:20 | 2 | 109.18 |
| 10/09/2026 14:18 | 2 | 109.20 |
| 10/09/2026 14:16 | 65 | 109.22 |
| 10/09/2026 14:14 | 65 | 109.32 |
| 10/09/2026 14:13 | 8 | 109.20 |
| 10/09/2026 14:13 | 1 | 109.21 |
| 10/09/2026 14:13 | 1 | 109.22 |
| 10/09/2026 14:10 | 5509 | 109.28 |
| 10/09/2026 14:10 | 741 | 109.28 |
| 10/09/2026 14:10 | 96 | 109.27 |
| 10/09/2026 14:09 | 2 | 109.21 |
| 10/09/2026 14:09 | 2 | 109.22 |
| 10/09/2026 14:09 | 3 | 109.23 |
| 10/09/2026 14:09 | 3 | 109.23 |
| 10/09/2026 14:09 | 4 | 109.23 |
| 10/09/2026 14:08 | 35 | 109.20 |
| 10/09/2026 14:08 | 50 | 109.20 |
| 10/09/2026 14:08 | 100 | 109.20 |
| 10/09/2026 14:08 | 6 | 109.20 |
| 10/09/2026 14:08 | 8 | 109.20 |
| 10/09/2026 14:06 | 40 | 109.20 |
| 10/09/2026 14:04 | 100 | 109.25 |
| 10/09/2026 14:04 | 37 | 109.22 |
| 10/09/2026 14:04 | 50 | 109.25 |
| 10/09/2026 14:04 | 78 | 109.25 |
| 10/09/2026 14:04 | 1 | 109.25 |
| 10/09/2026 14:04 | 50 | 109.25 |
| 10/09/2026 14:01 | 99 | 109.20 |
| 10/09/2026 14:01 | 1 | 109.21 |
| 10/09/2026 14:01 | 50 | 109.25 |
| 10/09/2026 14:01 | 50 | 109.25 |
| 10/09/2026 14:01 | 79 | 109.25 |
| 10/09/2026 14:01 | 5 | 109.25 |
| 10/09/2026 14:01 | 50 | 109.25 |
| 10/09/2026 13:59 | 30 | 109.23 |
| 10/09/2026 13:59 | 5 | 109.24 |
| 10/09/2026 13:58 | 25 | 109.33 |
| 10/09/2026 13:54 | 25 | 109.42 |
| 10/09/2026 13:53 | 1 | 109.42 |
| 10/09/2026 13:53 | 1 | 109.45 |
| 10/09/2026 13:52 | 1 | 109.43 |
| 10/09/2026 13:52 | 2 | 109.41 |
| 10/09/2026 13:52 | 3 | 109.45 |
| 10/09/2026 13:52 | 3 | 109.45 |
| 10/09/2026 13:52 | 4 | 109.45 |
| 10/09/2026 13:51 | 5 | 109.45 |
| 10/09/2026 13:51 | 11 | 109.45 |
| 10/09/2026 13:50 | 40 | 109.40 |
| 10/09/2026 13:50 | 1 | 109.40 |
| 10/09/2026 13:50 | 100 | 109.40 |
| 10/09/2026 13:50 | 1 | 109.42 |
| 10/09/2026 13:49 | 39 | 109.49 |
| 10/09/2026 13:49 | 1 | 109.49 |
| 10/09/2026 13:49 | 2 | 109.49 |
| 10/09/2026 13:49 | 25 | 109.52 |
| 10/09/2026 13:48 | 56 | 109.65 |
| 10/09/2026 13:48 | 40 | 109.64 |
| 10/09/2026 13:48 | 4 | 109.63 |
| 10/09/2026 13:48 | 14 | 109.66 |
| 10/09/2026 13:48 | 30 | 109.66 |
| 10/09/2026 13:47 | 9 | 109.71 |
| 10/09/2026 13:47 | 40 | 109.70 |
| 10/09/2026 13:47 | 40 | 109.68 |
| 10/09/2026 13:47 | 11 | 109.67 |
| 10/09/2026 13:47 | 2 | 109.70 |
| 10/09/2026 13:47 | 38 | 109.70 |
| 10/09/2026 13:47 | 1 | 109.70 |
| 10/09/2026 13:47 | 1 | 109.70 |
| 10/09/2026 13:47 | 1 | 109.70 |
| 10/09/2026 13:47 | 4 | 109.67 |
| 10/09/2026 13:46 | 14 | 109.58 |
| 10/09/2026 13:46 | 60 | 109.50 |
| 10/09/2026 13:46 | 800 | 109.50 |
| 10/09/2026 13:46 | 49 | 109.50 |
| 10/09/2026 13:46 | 51 | 109.50 |
| 10/09/2026 13:46 | 100 | 109.49 |
| 10/09/2026 13:43 | 20 | 109.26 |
| 10/09/2026 13:41 | 13 | 109.15 |
| 10/09/2026 13:41 | 46 | 109.20 |
| 10/09/2026 13:41 | 10 | 109.20 |
| 10/09/2026 13:41 | 1 | 109.20 |
| 10/09/2026 13:40 | 430 | 109.30 |
| 10/09/2026 13:39 | 5 | 109.25 |
| 10/09/2026 13:39 | 1 | 109.21 |
| 10/09/2026 13:38 | 4 | 109.20 |
| 10/09/2026 13:38 | 2 | 109.20 |
| 10/09/2026 13:38 | 20 | 109.17 |
| 10/09/2026 13:38 | 36 | 109.20 |
| 10/09/2026 13:33 | 6 | 109.07 |
| 10/09/2026 13:32 | 20 | 109.05 |
| 10/09/2026 13:32 | 25 | 109.05 |
| 10/09/2026 13:32 | 41 | 109.07 |
| 10/09/2026 13:32 | 45 | 109.06 |
| 10/09/2026 13:32 | 45 | 109.06 |
| 10/09/2026 13:32 | 1 | 109.05 |
| 10/09/2026 13:32 | 2 | 109.05 |
| 10/09/2026 13:32 | 20 | 109.01 |
| 10/09/2026 13:32 | 53 | 109.02 |
| 10/09/2026 13:32 | 1 | 109.01 |
| 10/09/2026 13:32 | 200 | 109.00 |
| 10/09/2026 13:32 | 60 | 108.90 |
| 10/09/2026 13:28 | 80 | 108.70 |
| 10/09/2026 13:28 | 77 | 108.70 |
| 10/09/2026 13:28 | 34 | 108.70 |
| 10/09/2026 13:28 | 309 | 108.70 |
| 10/09/2026 13:27 | 50 | 108.60 |
| 10/09/2026 13:22 | 200 | 108.64 |
| 10/09/2026 13:22 | 1 | 108.60 |
| 10/09/2026 13:21 | 30 | 108.67 |
| 10/09/2026 13:20 | 100 | 108.66 |
| 10/09/2026 13:18 | 9 | 108.56 |
| 10/09/2026 13:18 | 19 | 108.65 |
| 10/09/2026 13:18 | 150 | 108.64 |
| 10/09/2026 13:18 | 100 | 108.64 |
| 10/09/2026 13:18 | 40 | 108.59 |
| 10/09/2026 13:17 | 100 | 108.56 |
| 10/09/2026 13:17 | 23 | 108.62 |
| 10/09/2026 13:16 | 20 | 108.49 |
| 10/09/2026 13:15 | 749 | 108.35 |
| 10/09/2026 13:15 | 1 | 108.48 |
| 10/09/2026 13:12 | 20 | 108.39 |
| 10/09/2026 13:11 | 4 | 108.49 |
| 10/09/2026 13:11 | 100 | 108.49 |
| 10/09/2026 13:10 | 10 | 108.47 |
| 10/09/2026 13:10 | 20 | 108.47 |
| 10/09/2026 13:10 | 30 | 108.50 |
| 10/09/2026 13:09 | 100 | 108.58 |
| 10/09/2026 13:09 | 100 | 108.58 |
| 10/09/2026 13:07 | 3 | 108.66 |
| 10/09/2026 13:04 | 20 | 108.69 |
| 10/09/2026 13:02 | 24 | 108.70 |
| 10/09/2026 13:02 | 76 | 108.70 |
| 10/09/2026 13:02 | 24 | 108.74 |
| 10/09/2026 12:57 | 300 | 108.73 |
| 10/09/2026 12:57 | 190 | 108.73 |
| 10/09/2026 12:57 | 10 | 108.73 |
| 10/09/2026 12:57 | 20 | 108.71 |
| 10/09/2026 12:53 | 498 | 108.55 |
| 10/09/2026 12:53 | 2 | 108.62 |
| 10/09/2026 12:53 | 5 | 108.67 |
| 10/09/2026 12:49 | 2 | 108.63 |
| 10/09/2026 12:43 | 10 | 108.55 |
| 10/09/2026 12:38 | 100 | 108.71 |
| 10/09/2026 12:38 | 20 | 108.69 |
| 10/09/2026 12:36 | 170 | 108.65 |
| 10/09/2026 12:34 | 30 | 108.65 |
| 10/09/2026 12:32 | 200 | 108.75 |
| 10/09/2026 12:32 | 49 | 108.80 |
| 10/09/2026 12:29 | 15 | 108.99 |
| 10/09/2026 12:24 | 20 | 108.77 |
| 10/09/2026 12:24 | 50 | 108.77 |
| 10/09/2026 12:24 | 40 | 108.78 |
| 10/09/2026 12:23 | 1805 | 108.78 |
| 10/09/2026 12:23 | 40 | 108.78 |
| 10/09/2026 12:23 | 40 | 108.78 |
| 10/09/2026 12:23 | 100 | 108.78 |
| 10/09/2026 12:23 | 3 | 108.80 |
| 10/09/2026 12:23 | 3 | 108.82 |
| 10/09/2026 12:23 | 3 | 108.83 |
| 10/09/2026 12:23 | 9 | 108.88 |
| 10/09/2026 12:23 | 11 | 108.85 |
| 10/09/2026 12:23 | 160 | 108.80 |
| 10/09/2026 12:23 | 40 | 108.80 |
| 10/09/2026 12:20 | 260 | 108.99 |
| 10/09/2026 12:20 | 40 | 108.98 |
| 10/09/2026 12:17 | 5 | 108.99 |
| 10/09/2026 12:16 | 3 | 108.95 |
| 10/09/2026 12:15 | 5 | 108.96 |
| 10/09/2026 12:12 | 5 | 109.00 |
| 10/09/2026 12:08 | 15 | 108.83 |
| 10/09/2026 12:08 | 64 | 108.83 |
| 10/09/2026 12:08 | 55 | 108.84 |
| 10/09/2026 12:08 | 45 | 108.85 |
| 10/09/2026 12:08 | 1 | 108.91 |
| 10/09/2026 12:07 | 1 | 108.88 |
| 10/09/2026 12:07 | 5 | 108.91 |
| 10/09/2026 12:02 | 10 | 109.00 |
| 10/09/2026 12:01 | 1 | 108.86 |
| 10/09/2026 12:01 | 1 | 108.86 |
| 10/09/2026 12:01 | 1 | 108.86 |
| 10/09/2026 12:01 | 1 | 108.86 |
| 10/09/2026 11:58 | 35 | 108.88 |
| 10/09/2026 11:58 | 10 | 108.90 |
| 10/09/2026 11:56 | 8 | 108.96 |
| 10/09/2026 11:55 | 2 | 109.01 |
| 10/09/2026 11:55 | 3 | 109.01 |
| 10/09/2026 11:53 | 110 | 108.91 |
| 10/09/2026 11:53 | 53 | 108.91 |
| 10/09/2026 11:53 | 21 | 108.91 |
| 10/09/2026 11:53 | 9 | 109.03 |
| 10/09/2026 11:47 | 5 | 108.90 |
| 10/09/2026 11:47 | 7 | 108.91 |
| 10/09/2026 11:44 | 10 | 108.92 |
| 10/09/2026 11:40 | 3 | 109.02 |
| 10/09/2026 11:37 | 2 | 109.02 |
| 10/09/2026 11:35 | 40 | 108.92 |
| 10/09/2026 11:35 | 8 | 108.93 |
| 10/09/2026 11:34 | 12 | 108.95 |
| 10/09/2026 11:33 | 5 | 108.91 |
| 10/09/2026 11:33 | 13 | 108.91 |
| 10/09/2026 11:33 | 30 | 109.00 |
| 10/09/2026 11:33 | 54 | 109.00 |
| 10/09/2026 11:32 | 14 | 109.00 |
| 10/09/2026 11:32 | 3 | 109.00 |
| 10/09/2026 11:32 | 5 | 109.02 |
| 10/09/2026 11:32 | 6 | 109.02 |
| 10/09/2026 11:29 | 9 | 109.14 |
| 10/09/2026 11:29 | 1 | 109.10 |
| 10/09/2026 11:29 | 1 | 109.10 |
| 10/09/2026 11:26 | 28 | 109.04 |
| 10/09/2026 11:26 | 15 | 109.02 |
| 10/09/2026 11:26 | 36 | 109.04 |
| 10/09/2026 11:24 | 15 | 108.94 |
| 10/09/2026 11:24 | 20 | 108.95 |
| 10/09/2026 11:22 | 20 | 108.91 |
| 10/09/2026 11:22 | 50 | 108.91 |
| 10/09/2026 11:22 | 2 | 108.94 |
| 10/09/2026 11:21 | 5 | 109.03 |
| 10/09/2026 11:20 | 1 | 109.00 |
| 10/09/2026 11:19 | 20 | 109.00 |
| 10/09/2026 11:19 | 26 | 109.00 |
| 10/09/2026 11:19 | 2 | 109.02 |
| 10/09/2026 11:19 | 118 | 109.00 |
| 10/09/2026 11:19 | 135 | 109.00 |
| 10/09/2026 11:19 | 72 | 109.00 |
| 10/09/2026 11:19 | 29 | 109.00 |
| 10/09/2026 11:19 | 164 | 109.00 |
| 10/09/2026 11:19 | 100 | 109.00 |
| 10/09/2026 11:18 | 8 | 108.97 |
| 10/09/2026 11:18 | 8 | 108.98 |
| 10/09/2026 11:18 | 381 | 108.96 |
| 10/09/2026 11:17 | 5 | 108.96 |
| 10/09/2026 11:17 | 10 | 108.96 |
| 10/09/2026 11:17 | 14 | 108.96 |
| 10/09/2026 11:17 | 11 | 108.96 |
| 10/09/2026 11:17 | 39 | 108.96 |
| 10/09/2026 11:17 | 14 | 108.96 |
| 10/09/2026 11:17 | 26 | 108.96 |
| 10/09/2026 11:17 | 37 | 108.95 |
| 10/09/2026 11:16 | 13 | 108.95 |
| 10/09/2026 11:15 | 57 | 108.95 |
| 10/09/2026 11:15 | 87 | 108.95 |
| 10/09/2026 11:14 | 6 | 108.90 |
| 10/09/2026 11:09 | 1 | 108.88 |
| 10/09/2026 11:09 | 5 | 108.90 |
| 10/09/2026 11:09 | 7 | 108.90 |
| 10/09/2026 11:09 | 90 | 108.90 |
| 10/09/2026 11:09 | 18 | 109.00 |
| 10/09/2026 11:09 | 60 | 109.00 |
| 10/09/2026 11:08 | 1 | 109.04 |
| 10/09/2026 11:07 | 1 | 109.09 |
| 10/09/2026 11:07 | 10 | 109.10 |
| 10/09/2026 11:07 | 10 | 109.09 |
| 10/09/2026 11:03 | 2 | 109.07 |
| 10/09/2026 11:03 | 12 | 109.07 |
| 10/09/2026 11:02 | 1 | 109.07 |
| 10/09/2026 11:02 | 1 | 109.08 |
| 10/09/2026 11:01 | 1 | 109.12 |
| 10/09/2026 11:01 | 2 | 109.12 |
| 10/09/2026 11:01 | 24 | 109.12 |
| 10/09/2026 11:01 | 3 | 109.12 |
| 10/09/2026 11:00 | 15 | 109.16 |
| 10/09/2026 11:00 | 85 | 109.16 |
| 10/09/2026 11:00 | 19 | 109.16 |
| 10/09/2026 11:00 | 100 | 109.17 |
| 10/09/2026 11:00 | 3 | 109.17 |
| 10/09/2026 11:00 | 3 | 109.21 |
| 10/09/2026 10:59 | 3 | 109.21 |
| 10/09/2026 10:59 | 3 | 109.21 |
| 10/09/2026 10:59 | 3 | 109.21 |
| 10/09/2026 10:59 | 3 | 109.21 |
| 10/09/2026 10:59 | 3 | 109.21 |
| 10/09/2026 10:58 | 100 | 109.22 |
| 10/09/2026 10:57 | 20 | 109.17 |
| 10/09/2026 10:57 | 65 | 109.17 |
| 10/09/2026 10:57 | 35 | 109.17 |
| 10/09/2026 10:57 | 20 | 109.18 |
| 10/09/2026 10:57 | 45 | 109.18 |
| 10/09/2026 10:57 | 18 | 109.19 |
| 10/09/2026 10:56 | 14 | 109.23 |
| 10/09/2026 10:56 | 25 | 109.22 |
| 10/09/2026 10:56 | 50 | 109.21 |
| 10/09/2026 10:56 | 2 | 109.15 |
| 10/09/2026 10:56 | 10 | 109.08 |
| 10/09/2026 10:54 | 2 | 109.01 |
| 10/09/2026 10:54 | 45 | 109.02 |
| 10/09/2026 10:54 | 2 | 109.03 |
| 10/09/2026 10:54 | 11 | 109.03 |
| 10/09/2026 10:42 | 1 | 108.87 |
| 10/09/2026 10:42 | 58 | 108.87 |
| 10/09/2026 10:40 | 2 | 108.94 |
| 10/09/2026 10:40 | 7 | 108.92 |
| 10/09/2026 10:40 | 93 | 108.92 |
| 10/09/2026 10:40 | 7 | 108.93 |
| 10/09/2026 10:34 | 15 | 108.81 |
| 10/09/2026 10:32 | 20 | 108.68 |
| 10/09/2026 10:31 | 91 | 108.78 |
| 10/09/2026 10:31 | 9 | 108.78 |
| 10/09/2026 10:31 | 134 | 108.78 |
| 10/09/2026 10:31 | 100 | 108.79 |
| 10/09/2026 10:31 | 6 | 108.80 |
| 10/09/2026 10:31 | 13 | 108.80 |
| 10/09/2026 10:31 | 12 | 108.80 |
| 10/09/2026 10:31 | 13 | 108.81 |
| 10/09/2026 10:31 | 25 | 108.88 |
| 10/09/2026 10:30 | 13 | 108.94 |
| 10/09/2026 10:30 | 12 | 108.94 |
| 10/09/2026 10:30 | 1 | 108.95 |
| 10/09/2026 10:22 | 34 | 108.81 |
| 10/09/2026 10:22 | 100 | 108.91 |
| 10/09/2026 10:22 | 45 | 108.93 |
| 10/09/2026 10:22 | 1 | 108.94 |
| 10/09/2026 10:20 | 40 | 108.94 |
| 10/09/2026 10:16 | 40 | 108.90 |
| 10/09/2026 10:16 | 50 | 108.90 |
| 10/09/2026 10:16 | 10 | 108.92 |
| 10/09/2026 10:16 | 4 | 108.92 |
| 10/09/2026 10:16 | 1 | 108.94 |
| 10/09/2026 10:16 | 45 | 108.94 |
| 10/09/2026 10:15 | 19 | 108.91 |
| 10/09/2026 10:15 | 31 | 108.92 |
| 10/09/2026 10:15 | 4 | 108.92 |
| 10/09/2026 10:15 | 5 | 108.92 |
| 10/09/2026 10:15 | 9 | 108.92 |
| 10/09/2026 10:15 | 2 | 108.94 |
| 10/09/2026 10:15 | 5 | 108.94 |
| 10/09/2026 10:15 | 40 | 108.94 |
| 10/09/2026 10:15 | 46 | 108.92 |
| 10/09/2026 10:15 | 4 | 108.94 |
| 10/09/2026 10:15 | 41 | 108.93 |
| 10/09/2026 10:15 | 2 | 108.93 |
| 10/09/2026 10:13 | 202 | 108.85 |
| 10/09/2026 10:13 | 45 | 108.85 |
| 10/09/2026 10:13 | 3 | 108.89 |
| 10/09/2026 10:13 | 2 | 108.93 |
| 10/09/2026 10:11 | 4 | 108.99 |
| 10/09/2026 10:11 | 95 | 109.00 |
| 10/09/2026 10:09 | 33 | 109.01 |
| 10/09/2026 10:09 | 9 | 109.00 |
| 10/09/2026 10:09 | 71 | 108.98 |
| 10/09/2026 10:09 | 16 | 108.98 |
| 10/09/2026 10:09 | 6 | 108.98 |
| 10/09/2026 10:09 | 7 | 109.00 |
| 10/09/2026 10:09 | 74 | 109.00 |
| 10/09/2026 10:09 | 10 | 109.00 |
| 10/09/2026 10:09 | 14 | 108.98 |
| 10/09/2026 10:09 | 93 | 108.99 |
| 10/09/2026 10:09 | 107 | 108.99 |
| 10/09/2026 10:09 | 62 | 108.96 |
| 10/09/2026 10:08 | 112 | 108.79 |
| 10/09/2026 10:08 | 40 | 108.80 |
| 10/09/2026 10:08 | 90 | 108.82 |
| 10/09/2026 10:08 | 45 | 108.83 |
| 10/09/2026 10:08 | 13 | 108.89 |
| 10/09/2026 10:08 | 183 | 108.98 |
| 10/09/2026 10:06 | 310 | 108.84 |
| 10/09/2026 10:06 | 250 | 108.84 |
| 10/09/2026 10:06 | 40 | 108.84 |
| 10/09/2026 10:06 | 30 | 108.89 |
| 10/09/2026 10:06 | 40 | 108.90 |
| 10/09/2026 10:06 | 40 | 108.92 |
| 10/09/2026 10:06 | 40 | 108.94 |
| 10/09/2026 10:06 | 10 | 108.95 |
| 10/09/2026 10:06 | 10 | 108.96 |
| 10/09/2026 10:06 | 12 | 108.97 |
| 10/09/2026 10:06 | 18 | 109.01 |
| 10/09/2026 10:03 | 50 | 108.95 |
| 10/09/2026 10:03 | 50 | 108.96 |
| 10/09/2026 10:03 | 50 | 108.96 |
| 10/09/2026 10:03 | 50 | 108.96 |
| 10/09/2026 10:03 | 50 | 108.96 |
| 10/09/2026 10:03 | 50 | 108.97 |
| 10/09/2026 10:03 | 25 | 108.97 |
| 10/09/2026 10:03 | 23 | 108.97 |
| 10/09/2026 10:03 | 5 | 108.97 |
| 10/09/2026 10:03 | 46 | 109.00 |
| 10/09/2026 10:03 | 11 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 7 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 5 | 109.00 |
| 10/09/2026 10:03 | 3 | 109.00 |
| 10/09/2026 10:03 | 9 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 4 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 5 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 5 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 4 | 109.00 |
| 10/09/2026 10:03 | 20 | 109.00 |
| 10/09/2026 10:03 | 6 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 4 | 109.00 |
| 10/09/2026 10:03 | 1 | 109.00 |
| 10/09/2026 10:03 | 2 | 109.00 |
| 10/09/2026 10:03 | 27 | 108.99 |
| 10/09/2026 10:03 | 1 | 108.99 |
| 10/09/2026 10:03 | 2 | 108.99 |
| 10/09/2026 10:03 | 1 | 108.99 |
| 10/09/2026 10:03 | 1 | 108.99 |
| 10/09/2026 10:03 | 2 | 108.99 |
| 10/09/2026 10:03 | 7 | 108.99 |
| 10/09/2026 10:03 | 5 | 108.99 |
| 10/09/2026 10:03 | 2 | 108.99 |
| 10/09/2026 10:03 | 1 | 108.99 |
| 10/09/2026 10:03 | 7 | 108.99 |
| 10/09/2026 10:03 | 3 | 108.99 |
| 10/09/2026 10:03 | 2 | 108.99 |
| 10/09/2026 10:03 | 25 | 108.99 |
| 10/09/2026 10:03 | 14 | 108.99 |
| 10/09/2026 10:03 | 54 | 108.98 |
| 10/09/2026 10:03 | 9 | 108.98 |
| 10/09/2026 10:03 | 102 | 108.98 |
| 10/09/2026 10:03 | 35 | 108.98 |
| 10/09/2026 10:02 | 23 | 108.94 |
| 10/09/2026 10:02 | 10 | 108.90 |
| 10/09/2026 10:02 | 6 | 108.94 |
| 10/09/2026 10:02 | 10 | 108.90 |
| 10/09/2026 10:02 | 3 | 108.96 |
| 10/09/2026 10:01 | 5 | 108.95 |
| 10/09/2026 10:01 | 30 | 108.93 |