Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:48
|
Bid
04/24/2026 -
19:28:51
|
Bid Volume |
Ask
04/24/2026 -
19:28:51
|
Ask Volume |
|---|---|---|---|---|
|
84.43
+0.89
(
+1.07% )
|
84.42
|
800 |
84.43
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 0 | 84.4386 |
| 04/24/2026 13:28 | 10 | 84.4386 |
| 04/24/2026 13:28 | 1 | 84.435 |
| 04/24/2026 13:28 | 10 | 84.435 |
| 04/24/2026 13:28 | 2 | 84.435 |
| 04/24/2026 13:28 | 3 | 84.435 |
| 04/24/2026 13:28 | 200 | 84.435 |
| 04/24/2026 13:28 | 40 | 84.44 |
| 04/24/2026 13:28 | 59 | 84.435 |
| 04/24/2026 13:28 | 29 | 84.4319 |
| 04/24/2026 13:28 | 10 | 84.4315 |
| 04/24/2026 13:28 | 1161 | 84.432 |
| 04/24/2026 13:28 | 100 | 84.4399 |
| 04/24/2026 13:28 | 3 | 84.435 |
| 04/24/2026 13:28 | 1 | 84.435 |
| 04/24/2026 13:28 | 60 | 84.435 |
| 04/24/2026 13:28 | 1 | 84.435 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 10 | 84.4434 |
| 04/24/2026 13:28 | 6 | 84.44 |
| 04/24/2026 13:28 | 2 | 84.445 |
| 04/24/2026 13:28 | 10 | 84.4479 |
| 04/24/2026 13:28 | 90 | 84.445 |
| 04/24/2026 13:28 | 170 | 84.445 |
| 04/24/2026 13:28 | 70 | 84.44 |
| 04/24/2026 13:28 | 2 | 84.44 |
| 04/24/2026 13:28 | 1650 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.43 |
| 04/24/2026 13:28 | 6 | 84.44 |
| 04/24/2026 13:28 | 0 | 84.438 |
| 04/24/2026 13:28 | 182 | 84.428454 |
| 04/24/2026 13:28 | 28 | 84.428454 |
| 04/24/2026 13:28 | 10 | 84.428454 |
| 04/24/2026 13:28 | 50 | 84.435 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.437 |
| 04/24/2026 13:28 | 15 | 84.435 |
| 04/24/2026 13:28 | 1 | 84.4399 |
| 04/24/2026 13:28 | 200 | 84.4873 |
| 04/24/2026 13:28 | 77 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 8 | 84.44 |
| 04/24/2026 13:28 | 0 | 84.445 |
| 04/24/2026 13:28 | 2 | 84.4274 |
| 04/24/2026 13:28 | 2 | 84.4327 |
| 04/24/2026 13:28 | 2 | 84.4466 |
| 04/24/2026 13:28 | 200 | 84.45 |
| 04/24/2026 13:28 | 1 | 84.45 |
| 04/24/2026 13:28 | 21 | 84.45 |
| 04/24/2026 13:28 | 50 | 84.4429 |
| 04/24/2026 13:28 | 1 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 13 | 84.4931 |
| 04/24/2026 13:28 | 1 | 84.44 |
| 04/24/2026 13:28 | 11 | 84.4399 |
| 04/24/2026 13:28 | 5 | 84.44 |
| 04/24/2026 13:28 | 13 | 84.44 |
| 04/24/2026 13:28 | 51 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 151 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 130 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 50 | 84.44 |
| 04/24/2026 13:28 | 49 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.45 |
| 04/24/2026 13:28 | 100 | 84.45 |
| 04/24/2026 13:28 | 100 | 84.45 |
| 04/24/2026 13:28 | 300 | 84.45 |
| 04/24/2026 13:28 | 20 | 84.45 |
| 04/24/2026 13:28 | 1 | 84.45 |
| 04/24/2026 13:28 | 1 | 84.425 |
| 04/24/2026 13:28 | 0 | 84.45 |
| 04/24/2026 13:28 | 8 | 84.4339 |
| 04/24/2026 13:28 | 12 | 84.46 |
| 04/24/2026 13:28 | 92 | 84.45 |
| 04/24/2026 13:28 | 0 | 84.45 |
| 04/24/2026 13:28 | 700 | 84.455 |
| 04/24/2026 13:28 | 1 | 84.4338 |
| 04/24/2026 13:28 | 3000 | 84.46 |
| 04/24/2026 13:28 | 0 | 84.4552 |
| 04/24/2026 13:28 | 5 | 84.45 |
| 04/24/2026 13:28 | 1 | 84.4195 |
| 04/24/2026 13:28 | 2 | 84.455 |
| 04/24/2026 13:28 | 100 | 84.46 |
| 04/24/2026 13:28 | 0 | 84.4564 |
| 04/24/2026 13:28 | 15 | 84.4231 |
| 04/24/2026 13:28 | 1 | 84.455 |
| 04/24/2026 13:28 | 132 | 84.46 |
| 04/24/2026 13:28 | 600 | 84.4399 |
| 04/24/2026 13:28 | 3 | 84.45 |
| 04/24/2026 13:28 | 499 | 84.4399 |
| 04/24/2026 13:28 | 20 | 84.45 |
| 04/24/2026 13:28 | 99 | 84.4399 |
| 04/24/2026 13:28 | 50 | 84.45 |
| 04/24/2026 13:28 | 100 | 84.45 |
| 04/24/2026 13:28 | 19 | 84.45 |
| 04/24/2026 13:28 | 581 | 84.45 |
| 04/24/2026 13:28 | 1 | 84.4399 |
| 04/24/2026 13:28 | 300 | 84.4399 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.4399 |
| 04/24/2026 13:28 | 41 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 59 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 18 | 84.44 |
| 04/24/2026 13:28 | 94 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 100 | 84.44 |
| 04/24/2026 13:28 | 5 | 84.44 |
| 04/24/2026 13:28 | 499 | 84.44 |
| 04/24/2026 13:28 | 99 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.44 |
| 04/24/2026 13:28 | 300 | 84.44 |
| 04/24/2026 13:28 | 1 | 84.44 |
| 04/24/2026 13:28 | 20 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 42 | 84.425 |
| 04/24/2026 13:28 | 3 | 84.43 |
| 04/24/2026 13:28 | 15 | 84.43 |
| 04/24/2026 13:28 | 3 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 58 | 84.425 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 20 | 84.43 |
| 04/24/2026 13:28 | 80 | 84.43 |
| 04/24/2026 13:28 | 2 | 84.43 |
| 04/24/2026 13:28 | 8 | 84.44 |
| 04/24/2026 13:28 | 0 | 84.4212 |
| 04/24/2026 13:28 | 60 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 40 | 84.43 |
| 04/24/2026 13:28 | 2 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 35 | 84.43 |
| 04/24/2026 13:28 | 23 | 84.43 |
| 04/24/2026 13:28 | 150 | 84.43 |
| 04/24/2026 13:28 | 0 | 84.4235 |
| 04/24/2026 13:28 | 59 | 84.425 |
| 04/24/2026 13:28 | 4 | 84.4908 |
| 04/24/2026 13:28 | 7 | 84.4132 |
| 04/24/2026 13:28 | 71 | 84.42 |
| 04/24/2026 13:28 | 10 | 84.42 |
| 04/24/2026 13:28 | 13 | 84.43 |
| 04/24/2026 13:28 | 13 | 84.4969 |
| 04/24/2026 13:28 | 1 | 84.42 |
| 04/24/2026 13:28 | 62 | 84.42 |
| 04/24/2026 13:28 | 92 | 84.42 |
| 04/24/2026 13:28 | 12 | 84.42 |
| 04/24/2026 13:28 | 100 | 84.4269 |
| 04/24/2026 13:28 | 80 | 84.43 |
| 04/24/2026 13:28 | 41 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 1 | 84.4372 |
| 04/24/2026 13:28 | 3 | 84.435 |
| 04/24/2026 13:28 | 1 | 84.4332 |
| 04/24/2026 13:28 | 10 | 84.4307 |
| 04/24/2026 13:28 | 24 | 84.4882 |
| 04/24/2026 13:28 | 9 | 84.4881 |
| 04/24/2026 13:28 | 79 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 3 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 700 | 84.43 |
| 04/24/2026 13:28 | 1 | 84.43 |
| 04/24/2026 13:28 | 51 | 84.43 |
| 04/24/2026 13:28 | 91 | 84.43 |
| 04/24/2026 13:28 | 9 | 84.43 |
| 04/24/2026 13:28 | 1 | 84.43 |
| 04/24/2026 13:28 | 9 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 9 | 84.43 |
| 04/24/2026 13:28 | 70 | 84.43 |
| 04/24/2026 13:28 | 30 | 84.43 |
| 04/24/2026 13:28 | 91 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 41 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 50 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 100 | 84.43 |
| 04/24/2026 13:28 | 10 | 84.43 |
| 04/24/2026 13:28 | 40 | 84.43 |
| 04/24/2026 13:28 | 50 | 84.425 |
| 04/24/2026 13:28 | 60 | 84.425 |
| 04/24/2026 13:28 | 5 | 84.425 |
| 04/24/2026 13:28 | 16 | 84.489 |
| 04/24/2026 13:28 | 0 | 84.425 |
| 04/24/2026 13:28 | 3 | 84.4251 |
| 04/24/2026 13:28 | 1 | 84.42 |
| 04/24/2026 13:28 | 96 | 84.41 |
| 04/24/2026 13:28 | 18 | 84.42 |
| 04/24/2026 13:28 | 100 | 84.42 |
| 04/24/2026 13:28 | 100 | 84.42 |
| 04/24/2026 13:28 | 28 | 84.42 |
| 04/24/2026 13:28 | 71 | 84.42 |
| 04/24/2026 13:28 | 1 | 84.42 |
| 04/24/2026 13:28 | 5 | 84.42 |
| 04/24/2026 13:28 | 100 | 84.42 |
| 04/24/2026 13:28 | 100 | 84.41 |
| 04/24/2026 13:28 | 100 | 84.42 |
| 04/24/2026 13:28 | 0 | 84.41 |
| 04/24/2026 13:28 | 1000 | 84.42 |
| 04/24/2026 13:28 | 1 | 84.4001 |
| 04/24/2026 13:28 | 18 | 84.40 |
| 04/24/2026 13:28 | 100 | 84.41 |
| 04/24/2026 13:28 | 2 | 84.41 |
| 04/24/2026 13:28 | 59 | 84.41 |
| 04/24/2026 13:28 | 100 | 84.41 |
| 04/24/2026 13:28 | 1 | 84.405 |
| 04/24/2026 13:28 | 1 | 84.41 |
| 04/24/2026 13:28 | 100 | 84.41 |
| 04/24/2026 13:28 | 100 | 84.405 |
| 04/24/2026 13:28 | 100 | 84.405 |
| 04/24/2026 13:28 | 5 | 84.41 |
| 04/24/2026 13:28 | 100 | 84.405 |
| 04/24/2026 13:28 | 8 | 84.4756 |
| 04/24/2026 13:28 | 83 | 84.41 |
| 04/24/2026 13:28 | 1 | 84.405 |
| 04/24/2026 13:28 | 1 | 84.4029 |
| 04/24/2026 13:28 | 13 | 84.4036 |
| 04/24/2026 13:28 | 29 | 84.405 |
| 04/24/2026 13:28 | 100 | 84.405 |
| 04/24/2026 13:28 | 1 | 84.405 |
| 04/24/2026 13:28 | 1 | 84.4032 |
| 04/24/2026 13:28 | 83 | 84.40 |
| 04/24/2026 13:28 | 20 | 84.40 |
| 04/24/2026 13:28 | 2 | 84.40 |
| 04/24/2026 13:28 | 4 | 84.40 |
| 04/24/2026 13:28 | 18 | 84.4124 |
| 04/24/2026 13:28 | 500 | 84.40 |
| 04/24/2026 13:28 | 263 | 84.412367 |
| 04/24/2026 13:27 | 36 | 84.405 |
| 04/24/2026 13:27 | 13 | 84.405 |
| 04/24/2026 13:27 | 1 | 84.405 |
| 04/24/2026 13:27 | 6 | 84.41 |
| 04/24/2026 13:27 | 44 | 84.41 |
| 04/24/2026 13:27 | 1650 | 84.40 |
| 04/24/2026 13:27 | 10 | 84.40 |
| 04/24/2026 13:27 | 500 | 84.40 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 4 | 84.41 |
| 04/24/2026 13:27 | 4 | 84.405 |
| 04/24/2026 13:27 | 2 | 84.41 |
| 04/24/2026 13:27 | 50 | 84.40 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 41 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 143 | 84.405 |
| 04/24/2026 13:27 | 94 | 84.405 |
| 04/24/2026 13:27 | 59 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 105 | 84.41 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 65 | 84.42 |
| 04/24/2026 13:27 | 35 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.4233 |
| 04/24/2026 13:27 | 0 | 84.4254 |
| 04/24/2026 13:27 | 50 | 84.4298 |
| 04/24/2026 13:27 | 6 | 84.4188 |
| 04/24/2026 13:27 | 40 | 84.4151 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 2 | 84.40 |
| 04/24/2026 13:27 | 52 | 84.415 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 0 | 84.415 |
| 04/24/2026 13:27 | 25 | 84.415 |
| 04/24/2026 13:27 | 15 | 84.415 |
| 04/24/2026 13:27 | 9 | 84.4121 |
| 04/24/2026 13:27 | 12 | 84.4932 |
| 04/24/2026 13:27 | 5 | 84.415 |
| 04/24/2026 13:27 | 1 | 84.415 |
| 04/24/2026 13:27 | 60 | 84.4197 |
| 04/24/2026 13:27 | 10 | 84.41 |
| 04/24/2026 13:27 | 10 | 84.41 |
| 04/24/2026 13:27 | 10 | 84.41 |
| 04/24/2026 13:27 | 10 | 84.41 |
| 04/24/2026 13:27 | 51 | 84.41 |
| 04/24/2026 13:27 | 3 | 84.4059 |
| 04/24/2026 13:27 | 2 | 84.415 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 28 | 84.41 |
| 04/24/2026 13:27 | 35 | 84.4155 |
| 04/24/2026 13:27 | 6 | 84.41 |
| 04/24/2026 13:27 | 567 | 84.4018 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 77 | 84.41 |
| 04/24/2026 13:27 | 50 | 84.41 |
| 04/24/2026 13:27 | 173 | 84.411 |
| 04/24/2026 13:27 | 200 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 200 | 84.411 |
| 04/24/2026 13:27 | 200 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 200 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 100 | 84.411 |
| 04/24/2026 13:27 | 50 | 84.42 |
| 04/24/2026 13:27 | 2 | 84.42 |
| 04/24/2026 13:27 | 10 | 84.42 |
| 04/24/2026 13:27 | 3 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 50 | 84.42 |
| 04/24/2026 13:27 | 21 | 84.42 |
| 04/24/2026 13:27 | 79 | 84.42 |
| 04/24/2026 13:27 | 19 | 84.42 |
| 04/24/2026 13:27 | 2 | 84.42 |
| 04/24/2026 13:27 | 9 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 10 | 84.42 |
| 04/24/2026 13:27 | 48 | 84.42 |
| 04/24/2026 13:27 | 9 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 30 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 66 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 2 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.4166 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 94 | 84.405 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 12 | 84.4959 |
| 04/24/2026 13:27 | 50 | 84.4101 |
| 04/24/2026 13:27 | 80 | 84.496 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 0 | 84.414 |
| 04/24/2026 13:27 | 5 | 84.414 |
| 04/24/2026 13:27 | 4 | 84.4172 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 17 | 84.4199 |
| 04/24/2026 13:27 | 1 | 84.4199 |
| 04/24/2026 13:27 | 5 | 84.4961 |
| 04/24/2026 13:27 | 8 | 84.4959 |
| 04/24/2026 13:27 | 499 | 84.41 |
| 04/24/2026 13:27 | 166 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 80 | 84.41 |
| 04/24/2026 13:27 | 2 | 84.42 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 1506 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 94 | 84.41 |
| 04/24/2026 13:27 | 500 | 84.41 |
| 04/24/2026 13:27 | 200 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 250 | 84.405 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.40 |
| 04/24/2026 13:27 | 0 | 84.4154 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 0 | 84.405 |
| 04/24/2026 13:27 | 4 | 84.405 |
| 04/24/2026 13:27 | 40 | 84.4038 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 25 | 84.405 |
| 04/24/2026 13:27 | 83 | 84.42 |
| 04/24/2026 13:27 | 3 | 84.42 |
| 04/24/2026 13:27 | 200 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.5074 |
| 04/24/2026 13:27 | 6 | 84.5074 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 10 | 84.4138 |
| 04/24/2026 13:27 | 183 | 84.44617 |
| 04/24/2026 13:27 | 28 | 84.44617 |
| 04/24/2026 13:27 | 10 | 84.44617 |
| 04/24/2026 13:27 | 100 | 84.4051 |
| 04/24/2026 13:27 | 17 | 84.405 |
| 04/24/2026 13:27 | 41 | 84.41 |
| 04/24/2026 13:27 | 3 | 84.41 |
| 04/24/2026 13:27 | 3 | 84.5025 |
| 04/24/2026 13:27 | 0 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.4478 |
| 04/24/2026 13:27 | 1 | 84.4478 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.4481 |
| 04/24/2026 13:27 | 16 | 84.5009 |
| 04/24/2026 13:27 | 75 | 84.415 |
| 04/24/2026 13:27 | 7 | 84.4176 |
| 04/24/2026 13:27 | 13 | 84.5485 |
| 04/24/2026 13:27 | 4 | 84.4101 |
| 04/24/2026 13:27 | 2 | 84.4147 |
| 04/24/2026 13:27 | 2 | 84.4493 |
| 04/24/2026 13:27 | 1 | 84.4493 |
| 04/24/2026 13:27 | 1 | 84.4493 |
| 04/24/2026 13:27 | 1 | 84.4493 |
| 04/24/2026 13:27 | 1 | 84.4493 |
| 04/24/2026 13:27 | 1 | 84.4493 |
| 04/24/2026 13:27 | 2 | 84.4493 |
| 04/24/2026 13:27 | 3 | 84.4493 |
| 04/24/2026 13:27 | 0 | 84.4145 |
| 04/24/2026 13:27 | 5 | 84.4145 |
| 04/24/2026 13:27 | 1 | 84.4172 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 14 | 84.5012 |
| 04/24/2026 13:27 | 10 | 84.43 |
| 04/24/2026 13:27 | 4 | 84.4298 |
| 04/24/2026 13:27 | 68 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 88 | 84.42 |
| 04/24/2026 13:27 | 18 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 18 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 0 | 84.4065 |
| 04/24/2026 13:27 | 50 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.5038 |
| 04/24/2026 13:27 | 3 | 84.41 |
| 04/24/2026 13:27 | 75 | 84.40 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 20 | 84.41 |
| 04/24/2026 13:27 | 52 | 84.41 |
| 04/24/2026 13:27 | 50 | 84.41 |
| 04/24/2026 13:27 | 16 | 84.415 |
| 04/24/2026 13:27 | 6 | 84.452 |
| 04/24/2026 13:27 | 30 | 84.415 |
| 04/24/2026 13:27 | 304 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 99 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 300 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.425 |
| 04/24/2026 13:27 | 3 | 84.425 |
| 04/24/2026 13:27 | 97 | 84.425 |
| 04/24/2026 13:27 | 16 | 84.42 |
| 04/24/2026 13:27 | 16 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 15 | 84.42 |
| 04/24/2026 13:27 | 12 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 18 | 84.42 |
| 04/24/2026 13:27 | 10 | 84.42 |
| 04/24/2026 13:27 | 37 | 84.5025 |
| 04/24/2026 13:27 | 96 | 84.41 |
| 04/24/2026 13:27 | 2 | 84.41 |
| 04/24/2026 13:27 | 2 | 84.41 |
| 04/24/2026 13:27 | 18 | 84.41 |
| 04/24/2026 13:27 | 12 | 84.41 |
| 04/24/2026 13:27 | 2 | 84.4101 |
| 04/24/2026 13:27 | 8 | 84.5059 |
| 04/24/2026 13:27 | 4 | 84.4199 |
| 04/24/2026 13:27 | 2 | 84.405 |
| 04/24/2026 13:27 | 70 | 84.5038 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 20 | 84.42 |
| 04/24/2026 13:27 | 7 | 84.42 |
| 04/24/2026 13:27 | 8 | 84.42 |
| 04/24/2026 13:27 | 10 | 84.42 |
| 04/24/2026 13:27 | 53 | 84.42 |
| 04/24/2026 13:27 | 47 | 84.42 |
| 04/24/2026 13:27 | 35 | 84.425 |
| 04/24/2026 13:27 | 18 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 96 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 18 | 84.42 |
| 04/24/2026 13:27 | 28 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 71 | 84.42 |
| 04/24/2026 13:27 | 94 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 26 | 84.41 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 1000 | 84.4199 |
| 04/24/2026 13:27 | 6 | 84.41 |
| 04/24/2026 13:27 | 30 | 84.4055 |
| 04/24/2026 13:27 | 11 | 84.4049 |
| 04/24/2026 13:27 | 2 | 84.405 |
| 04/24/2026 13:27 | 19 | 84.405 |
| 04/24/2026 13:27 | 81 | 84.405 |
| 04/24/2026 13:27 | 20 | 84.4138 |
| 04/24/2026 13:27 | 250 | 84.42 |
| 04/24/2026 13:27 | 0 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.5119 |
| 04/24/2026 13:27 | 23 | 84.4099 |
| 04/24/2026 13:27 | 5 | 84.4065 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.4133 |
| 04/24/2026 13:27 | 5 | 84.4055 |
| 04/24/2026 13:27 | 0 | 84.416 |
| 04/24/2026 13:27 | 106 | 84.41 |
| 04/24/2026 13:27 | 20 | 84.41 |
| 04/24/2026 13:27 | 150 | 84.41 |
| 04/24/2026 13:27 | 28 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.4157 |
| 04/24/2026 13:27 | 35 | 84.41 |
| 04/24/2026 13:27 | 5 | 84.5059 |
| 04/24/2026 13:27 | 3 | 84.4128 |
| 04/24/2026 13:27 | 50 | 84.41 |
| 04/24/2026 13:27 | 150 | 84.427 |
| 04/24/2026 13:27 | 30 | 84.41 |
| 04/24/2026 13:27 | 35 | 84.41 |
| 04/24/2026 13:27 | 0 | 84.408 |
| 04/24/2026 13:27 | 35 | 84.41 |
| 04/24/2026 13:27 | 38 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.405 |
| 04/24/2026 13:27 | 40 | 84.41 |
| 04/24/2026 13:27 | 5 | 84.41 |
| 04/24/2026 13:27 | 1 | 84.41 |
| 04/24/2026 13:27 | 50 | 84.41 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 6 | 84.5005 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 70 | 84.42 |
| 04/24/2026 13:27 | 10 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.42 |
| 04/24/2026 13:27 | 1 | 84.42 |
| 04/24/2026 13:27 | 100 | 84.41 |
| 04/24/2026 13:27 | 50 | 84.4011 |
| 04/24/2026 13:26 | 40 | 84.508 |
| 04/24/2026 13:26 | 0 | 84.41 |
| 04/24/2026 13:26 | 1 | 84.5085 |
| 04/24/2026 13:26 | 20 | 84.4001 |
| 04/24/2026 13:26 | 30 | 84.41 |
| 04/24/2026 13:26 | 70 | 84.41 |
| 04/24/2026 13:26 | 100 | 84.41 |
| 04/24/2026 13:26 | 100 | 84.41 |
| 04/24/2026 13:26 | 2 | 84.42 |
| 04/24/2026 13:26 | 50 | 84.4199 |
| 04/24/2026 13:26 | 25 | 84.41 |
| 04/24/2026 13:26 | 28 | 84.5093 |
| 04/24/2026 13:26 | 85 | 84.4159 |
| 04/24/2026 13:26 | 3 | 84.41 |
| 04/24/2026 13:26 | 5 | 84.42 |
| 04/24/2026 13:26 | 18 | 84.42 |
| 04/24/2026 13:26 | 60 | 84.42 |
| 04/24/2026 13:26 | 0 | 84.416 |
| 04/24/2026 13:26 | 5 | 84.41 |
| 04/24/2026 13:26 | 47 | 84.5011 |
| 04/24/2026 13:26 | 59 | 84.43 |
| 04/24/2026 13:26 | 9 | 84.43 |
| 04/24/2026 13:26 | 20 | 84.43 |
| 04/24/2026 13:26 | 163 | 84.42 |
| 04/24/2026 13:26 | 9 | 84.435 |
| 04/24/2026 13:26 | 9 | 84.435 |
| 04/24/2026 13:26 | 12 | 84.43 |
| 04/24/2026 13:26 | 2 | 84.43 |
| 04/24/2026 13:26 | 22 | 84.43 |
| 04/24/2026 13:26 | 12 | 84.43 |
| 04/24/2026 13:26 | 1 | 84.43 |
| 04/24/2026 13:26 | 165 | 84.43 |
| 04/24/2026 13:26 | 35 | 84.435 |
| 04/24/2026 13:26 | 9 | 84.435 |
| 04/24/2026 13:26 | 13 | 84.4681 |
| 04/24/2026 13:26 | 32 | 84.43 |
| 04/24/2026 13:26 | 100 | 84.43 |
| 04/24/2026 13:26 | 2 | 84.43 |
| 04/24/2026 13:26 | 24 | 84.43 |
| 04/24/2026 13:26 | 24 | 84.43 |
| 04/24/2026 13:26 | 1 | 84.43 |
| 04/24/2026 13:26 | 51 | 84.43 |
| 04/24/2026 13:26 | 20 | 84.43 |
| 04/24/2026 13:26 | 4 | 84.43 |
| 04/24/2026 13:26 | 76 | 84.43 |
| 04/24/2026 13:26 | 8 | 84.5188 |
| 04/24/2026 13:26 | 1 | 84.42 |
| 04/24/2026 13:26 | 10 | 84.427 |
| 04/24/2026 13:26 | 100 | 84.42 |
| 04/24/2026 13:26 | 0 | 84.4288 |
| 04/24/2026 13:26 | 50 | 84.415 |
| 04/24/2026 13:26 | 1 | 84.40 |
| 04/24/2026 13:26 | 100 | 84.42 |
| 04/24/2026 13:26 | 100 | 84.42 |
| 04/24/2026 13:26 | 100 | 84.415 |
| 04/24/2026 13:26 | 325 | 84.4299 |
| 04/24/2026 13:26 | 500 | 84.42 |
| 04/24/2026 13:26 | 14 | 84.42 |
| 04/24/2026 13:26 | 100 | 84.43 |
| 04/24/2026 13:26 | 100 | 84.43 |
| 04/24/2026 13:26 | 44 | 84.43 |
| 04/24/2026 13:26 | 100 | 84.44 |
| 04/24/2026 13:26 | 99 | 84.44 |
| 04/24/2026 13:26 | 2 | 84.445 |
| 04/24/2026 13:26 | 1200 | 84.4401 |
| 04/24/2026 13:26 | 1000 | 84.4599 |
| 04/24/2026 13:26 | 20 | 84.45 |
| 04/24/2026 13:26 | 36 | 84.45 |
| 04/24/2026 13:26 | 10 | 84.46 |
| 04/24/2026 13:26 | 43 | 84.46 |
| 04/24/2026 13:26 | 1 | 84.46 |
| 04/24/2026 13:26 | 100 | 84.46 |
| 04/24/2026 13:26 | 18 | 84.46 |
| 04/24/2026 13:26 | 500 | 84.46 |
| 04/24/2026 13:26 | 10 | 84.46 |
| 04/24/2026 13:26 | 50 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 29 | 84.4754 |
| 04/24/2026 13:26 | 50 | 84.47 |
| 04/24/2026 13:26 | 50 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 1 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 3 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 0 | 84.465 |
| 04/24/2026 13:26 | 5 | 84.47 |
| 04/24/2026 13:26 | 50 | 84.465 |
| 04/24/2026 13:26 | 3 | 84.46 |
| 04/24/2026 13:26 | 44 | 84.46 |
| 04/24/2026 13:26 | 12 | 84.46 |
| 04/24/2026 13:26 | 4 | 84.46 |
| 04/24/2026 13:26 | 55 | 84.46 |
| 04/24/2026 13:26 | 1 | 84.46 |
| 04/24/2026 13:26 | 5 | 84.46 |
| 04/24/2026 13:26 | 1 | 84.46 |
| 04/24/2026 13:26 | 36 | 84.46 |
| 04/24/2026 13:26 | 2 | 84.46 |
| 04/24/2026 13:26 | 2 | 84.46 |
| 04/24/2026 13:26 | 3 | 84.455 |
| 04/24/2026 13:26 | 5 | 84.4545 |
| 04/24/2026 13:26 | 100 | 84.45 |
| 04/24/2026 13:26 | 1 | 84.4549 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.465 |
| 04/24/2026 13:26 | 53 | 84.46 |
| 04/24/2026 13:26 | 100 | 84.46 |
| 04/24/2026 13:26 | 53 | 84.465 |
| 04/24/2026 13:26 | 100 | 84.465 |
| 04/24/2026 13:26 | 100 | 84.46 |
| 04/24/2026 13:26 | 76 | 84.46 |
| 04/24/2026 13:26 | 100 | 84.465 |
| 04/24/2026 13:26 | 24 | 84.46 |
| 04/24/2026 13:26 | 20 | 84.46 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 94 | 84.47 |
| 04/24/2026 13:26 | 5 | 84.47 |
| 04/24/2026 13:26 | 5 | 84.47 |
| 04/24/2026 13:26 | 20 | 84.47 |
| 04/24/2026 13:26 | 18 | 84.47 |
| 04/24/2026 13:26 | 8 | 84.47 |
| 04/24/2026 13:26 | 14 | 84.47 |
| 04/24/2026 13:26 | 50 | 84.47 |
| 04/24/2026 13:26 | 100 | 84.48 |
| 04/24/2026 13:26 | 100 | 84.47 |
| 04/24/2026 13:26 | 94 | 84.47 |
| 04/24/2026 13:26 | 95 | 84.48 |
| 04/24/2026 13:26 | 5 | 84.48 |
| 04/24/2026 13:26 | 800 | 84.48 |
| 04/24/2026 13:26 | 100 | 84.48 |
| 04/24/2026 13:26 | 5 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 23 | 84.49 |
| 04/24/2026 13:26 | 11 | 84.50 |
| 04/24/2026 13:26 | 96 | 84.50 |
| 04/24/2026 13:26 | 63 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 500 | 84.50 |
| 04/24/2026 13:26 | 150 | 84.50 |
| 04/24/2026 13:26 | 18 | 84.50 |
| 04/24/2026 13:26 | 51 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 1 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 55 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 50 | 84.505 |
| 04/24/2026 13:26 | 1 | 84.5041 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 400 | 84.50 |
| 04/24/2026 13:26 | 600 | 84.50 |
| 04/24/2026 13:26 | 1 | 84.5097 |
| 04/24/2026 13:26 | 3 | 84.506 |
| 04/24/2026 13:26 | 10 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 9 | 84.5282 |
| 04/24/2026 13:26 | 2 | 84.5282 |
| 04/24/2026 13:26 | 54 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.4972 |
| 04/24/2026 13:26 | 1 | 84.5092 |
| 04/24/2026 13:26 | 1 | 84.50 |
| 04/24/2026 13:26 | 7 | 84.5064 |
| 04/24/2026 13:26 | 3 | 84.50 |
| 04/24/2026 13:26 | 2 | 84.51 |
| 04/24/2026 13:26 | 7 | 84.50 |
| 04/24/2026 13:26 | 1 | 84.50 |
| 04/24/2026 13:26 | 47 | 84.50 |
| 04/24/2026 13:26 | 53 | 84.50 |
| 04/24/2026 13:26 | 2 | 84.50 |
| 04/24/2026 13:26 | 20 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 12 | 84.5131 |
| 04/24/2026 13:26 | 1 | 84.5211 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 118 | 84.495 |
| 04/24/2026 13:26 | 70 | 84.50 |
| 04/24/2026 13:26 | 47 | 84.50 |
| 04/24/2026 13:26 | 40 | 84.50 |
| 04/24/2026 13:26 | 20 | 84.498 |
| 04/24/2026 13:26 | 3 | 84.48 |
| 04/24/2026 13:26 | 57 | 84.4994 |
| 04/24/2026 13:26 | 38 | 84.5085 |
| 04/24/2026 13:26 | 1 | 84.5066 |
| 04/24/2026 13:26 | 96 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.49 |
| 04/24/2026 13:26 | 71 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 18 | 84.485 |
| 04/24/2026 13:26 | 82 | 84.485 |
| 04/24/2026 13:26 | 5 | 84.485 |
| 04/24/2026 13:26 | 50 | 84.485 |
| 04/24/2026 13:26 | 63 | 84.49 |
| 04/24/2026 13:26 | 3 | 84.5067 |
| 04/24/2026 13:26 | 20 | 84.482 |
| 04/24/2026 13:26 | 25 | 84.50 |
| 04/24/2026 13:26 | 211 | 84.521662 |
| 04/24/2026 13:26 | 10 | 84.521662 |
| 04/24/2026 13:26 | 0 | 84.49 |
| 04/24/2026 13:26 | 0 | 84.4972 |
| 04/24/2026 13:26 | 59 | 84.4972 |
| 04/24/2026 13:26 | 55 | 84.49 |
| 04/24/2026 13:26 | 5 | 84.48 |
| 04/24/2026 13:26 | 0 | 84.496 |
| 04/24/2026 13:26 | 0 | 84.4957 |
| 04/24/2026 13:26 | 0 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.48 |
| 04/24/2026 13:26 | 20 | 84.49 |
| 04/24/2026 13:26 | 19 | 84.50 |
| 04/24/2026 13:26 | 0 | 84.4949 |
| 04/24/2026 13:26 | 6 | 84.49 |
| 04/24/2026 13:26 | 8 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.48 |
| 04/24/2026 13:26 | 250 | 84.49 |
| 04/24/2026 13:26 | 13 | 84.49 |
| 04/24/2026 13:26 | 10 | 84.495 |
| 04/24/2026 13:26 | 89 | 84.5133 |
| 04/24/2026 13:26 | 11 | 84.5149 |
| 04/24/2026 13:26 | 3 | 84.4992 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 3380 | 84.48 |
| 04/24/2026 13:26 | 950 | 84.48 |
| 04/24/2026 13:26 | 35 | 84.49 |
| 04/24/2026 13:26 | 315 | 84.49 |
| 04/24/2026 13:26 | 1250 | 84.48 |
| 04/24/2026 13:26 | 50 | 84.49 |
| 04/24/2026 13:26 | 550 | 84.48 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 50 | 84.49 |
| 04/24/2026 13:26 | 35 | 84.49 |
| 04/24/2026 13:26 | 315 | 84.49 |
| 04/24/2026 13:26 | 50 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 3400 | 84.48 |
| 04/24/2026 13:26 | 50 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.49 |
| 04/24/2026 13:26 | 50 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 20 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.49 |
| 04/24/2026 13:26 | 100 | 84.49 |
| 04/24/2026 13:26 | 1 | 84.49 |
| 04/24/2026 13:26 | 300 | 84.491 |
| 04/24/2026 13:26 | 100 | 84.491 |
| 04/24/2026 13:26 | 18 | 84.50 |
| 04/24/2026 13:26 | 6 | 84.50 |
| 04/24/2026 13:26 | 273 | 84.50 |
| 04/24/2026 13:26 | 700 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 500 | 84.50 |
| 04/24/2026 13:26 | 200 | 84.50 |
| 04/24/2026 13:26 | 300 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 600 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.505 |
| 04/24/2026 13:26 | 15000 | 84.55 |
| 04/24/2026 13:26 | 23 | 84.51 |
| 04/24/2026 13:26 | 64 | 84.51 |
| 04/24/2026 13:26 | 64 | 84.51 |
| 04/24/2026 13:26 | 23 | 84.51 |
| 04/24/2026 13:26 | 20 | 84.51 |
| 04/24/2026 13:26 | 36 | 84.51 |
| 04/24/2026 13:26 | 36 | 84.51 |
| 04/24/2026 13:26 | 19 | 84.51 |
| 04/24/2026 13:26 | 1 | 84.51 |
| 04/24/2026 13:26 | 80 | 84.51 |
| 04/24/2026 13:26 | 20 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 0 | 84.505 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 13 | 84.5288 |
| 04/24/2026 13:26 | 2 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 25 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 90 | 84.50 |
| 04/24/2026 13:26 | 10 | 84.50 |
| 04/24/2026 13:26 | 10 | 84.50 |
| 04/24/2026 13:26 | 80 | 84.50 |
| 04/24/2026 13:26 | 1 | 84.4933 |
| 04/24/2026 13:26 | 3 | 84.49 |
| 04/24/2026 13:26 | 50 | 84.495 |
| 04/24/2026 13:26 | 50 | 84.495 |
| 04/24/2026 13:26 | 68 | 84.495 |
| 04/24/2026 13:26 | 118 | 84.495 |
| 04/24/2026 13:26 | 150 | 84.50 |
| 04/24/2026 13:26 | 4 | 84.50 |
| 04/24/2026 13:26 | 20 | 84.50 |
| 04/24/2026 13:26 | 130 | 84.50 |
| 04/24/2026 13:26 | 70 | 84.50 |
| 04/24/2026 13:26 | 20 | 84.50 |
| 04/24/2026 13:26 | 600 | 84.50 |
| 04/24/2026 13:26 | 100 | 84.50 |
| 04/24/2026 13:26 | 40 | 84.50 |
| 04/24/2026 13:26 | 262 | 84.51 |
| 04/24/2026 13:26 | 80 | 84.51 |
| 04/24/2026 13:26 | 40 | 84.51 |
| 04/24/2026 13:26 | 6 | 84.51 |
| 04/24/2026 13:26 | 56 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 200 | 84.51 |
| 04/24/2026 13:26 | 8 | 84.5278 |
| 04/24/2026 13:26 | 600 | 84.515 |
| 04/24/2026 13:26 | 8 | 84.52 |
| 04/24/2026 13:26 | 12 | 84.52 |
| 04/24/2026 13:26 | 10 | 84.52 |
| 04/24/2026 13:26 | 13 | 84.52 |
| 04/24/2026 13:26 | 12 | 84.52 |
| 04/24/2026 13:26 | 6 | 84.5369 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 94 | 84.53 |
| 04/24/2026 13:25 | 5400 | 84.5301 |
| 04/24/2026 13:25 | 4600 | 84.5301 |
| 04/24/2026 13:25 | 4600 | 84.53 |
| 04/24/2026 13:25 | 2 | 84.526 |
| 04/24/2026 13:25 | 50 | 84.53 |
| 04/24/2026 13:25 | 50 | 84.53 |
| 04/24/2026 13:25 | 455 | 84.53 |
| 04/24/2026 13:25 | 545 | 84.53 |
| 04/24/2026 13:25 | 80 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 6 | 84.53 |
| 04/24/2026 13:25 | 94 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 40 | 84.53 |
| 04/24/2026 13:25 | 2 | 84.53 |
| 04/24/2026 13:25 | 2 | 84.52 |
| 04/24/2026 13:25 | 50 | 84.52 |
| 04/24/2026 13:25 | 50 | 84.52 |
| 04/24/2026 13:25 | 0 | 84.52 |
| 04/24/2026 13:25 | 11 | 84.52 |
| 04/24/2026 13:25 | 13 | 84.514 |
| 04/24/2026 13:25 | 1 | 84.524 |
| 04/24/2026 13:25 | 2 | 84.51 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 34 | 84.51 |
| 04/24/2026 13:25 | 144 | 84.51 |
| 04/24/2026 13:25 | 4 | 84.51 |
| 04/24/2026 13:25 | 4 | 84.51 |
| 04/24/2026 13:25 | 8 | 84.51 |
| 04/24/2026 13:25 | 22 | 84.51 |
| 04/24/2026 13:25 | 1 | 84.51 |
| 04/24/2026 13:25 | 1 | 84.51 |
| 04/24/2026 13:25 | 20 | 84.51 |
| 04/24/2026 13:25 | 51 | 84.51 |
| 04/24/2026 13:25 | 16 | 84.51 |
| 04/24/2026 13:25 | 27 | 84.51 |
| 04/24/2026 13:25 | 21 | 84.51 |
| 04/24/2026 13:25 | 65 | 84.51 |
| 04/24/2026 13:25 | 82 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 4 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.5785 |
| 04/24/2026 13:25 | 6 | 84.5307 |
| 04/24/2026 13:25 | 58 | 84.52 |
| 04/24/2026 13:25 | 12 | 84.5147 |
| 04/24/2026 13:25 | 1 | 84.51 |
| 04/24/2026 13:25 | 75 | 84.52 |
| 04/24/2026 13:25 | 0 | 84.523 |
| 04/24/2026 13:25 | 11 | 84.523 |
| 04/24/2026 13:25 | 100 | 84.5788 |
| 04/24/2026 13:25 | 8 | 84.525 |
| 04/24/2026 13:25 | 10 | 84.5147 |
| 04/24/2026 13:25 | 1 | 84.5083 |
| 04/24/2026 13:25 | 5 | 84.5083 |
| 04/24/2026 13:25 | 1 | 84.52 |
| 04/24/2026 13:25 | 121 | 84.53 |
| 04/24/2026 13:25 | 5 | 84.5109 |
| 04/24/2026 13:25 | 28 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.52 |
| 04/24/2026 13:25 | 200 | 84.5079 |
| 04/24/2026 13:25 | 10 | 84.51 |
| 04/24/2026 13:25 | 25 | 84.51 |
| 04/24/2026 13:25 | 6 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.5232 |
| 04/24/2026 13:25 | 6 | 84.5576 |
| 04/24/2026 13:25 | 0 | 84.5288 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 2 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.52 |
| 04/24/2026 13:25 | 20 | 84.53 |
| 04/24/2026 13:25 | 3 | 84.52 |
| 04/24/2026 13:25 | 20 | 84.53 |
| 04/24/2026 13:25 | 20 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 28 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.52 |
| 04/24/2026 13:25 | 29 | 84.52 |
| 04/24/2026 13:25 | 29 | 84.51 |
| 04/24/2026 13:25 | 29 | 84.51 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 94 | 84.52 |
| 04/24/2026 13:25 | 102 | 84.52 |
| 04/24/2026 13:25 | 63 | 84.515 |
| 04/24/2026 13:25 | 60 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.515 |
| 04/24/2026 13:25 | 170 | 84.515 |
| 04/24/2026 13:25 | 50 | 84.515 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 5 | 84.52 |
| 04/24/2026 13:25 | 200 | 84.5187 |
| 04/24/2026 13:25 | 8 | 84.5173 |
| 04/24/2026 13:25 | 100 | 84.52 |
| 04/24/2026 13:25 | 0 | 84.52 |
| 04/24/2026 13:25 | 2 | 84.5173 |
| 04/24/2026 13:25 | 70 | 84.5174 |
| 04/24/2026 13:25 | 50 | 84.52 |
| 04/24/2026 13:25 | 15 | 84.52 |
| 04/24/2026 13:25 | 12 | 84.52 |
| 04/24/2026 13:25 | 32 | 84.52 |
| 04/24/2026 13:25 | 50 | 84.51 |
| 04/24/2026 13:25 | 50 | 84.53 |
| 04/24/2026 13:25 | 150 | 84.53 |
| 04/24/2026 13:25 | 50 | 84.5348 |
| 04/24/2026 13:25 | 40 | 84.53 |
| 04/24/2026 13:25 | 60 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 30 | 84.53 |
| 04/24/2026 13:25 | 70 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 5 | 84.53 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 0 | 84.52 |
| 04/24/2026 13:25 | 12 | 84.5179 |
| 04/24/2026 13:25 | 1 | 84.52 |
| 04/24/2026 13:25 | 60 | 84.53 |
| 04/24/2026 13:25 | 60 | 84.53 |
| 04/24/2026 13:25 | 36 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 163 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.5576 |
| 04/24/2026 13:25 | 40 | 84.53 |
| 04/24/2026 13:25 | 23 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 0 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 5 | 84.54 |
| 04/24/2026 13:25 | 100 | 84.5848 |
| 04/24/2026 13:25 | 1 | 84.535 |
| 04/24/2026 13:25 | 6 | 84.5551 |
| 04/24/2026 13:25 | 3 | 84.5671 |
| 04/24/2026 13:25 | 1 | 84.5672 |
| 04/24/2026 13:25 | 10 | 84.535 |
| 04/24/2026 13:25 | 2 | 84.555 |
| 04/24/2026 13:25 | 20 | 84.535 |
| 04/24/2026 13:25 | 99 | 84.535 |
| 04/24/2026 13:25 | 50 | 84.535 |
| 04/24/2026 13:25 | 16 | 84.54 |
| 04/24/2026 13:25 | 11 | 84.54 |
| 04/24/2026 13:25 | 1 | 84.54 |
| 04/24/2026 13:25 | 100 | 84.54 |
| 04/24/2026 13:25 | 42 | 84.54 |
| 04/24/2026 13:25 | 21 | 84.54 |
| 04/24/2026 13:25 | 32 | 84.55 |
| 04/24/2026 13:25 | 4 | 84.55 |
| 04/24/2026 13:25 | 41 | 84.55 |
| 04/24/2026 13:25 | 10 | 84.55 |
| 04/24/2026 13:25 | 1 | 84.55 |
| 04/24/2026 13:25 | 55 | 84.55 |
| 04/24/2026 13:25 | 4 | 84.55 |
| 04/24/2026 13:25 | 19 | 84.555 |
| 04/24/2026 13:25 | 20 | 84.56 |
| 04/24/2026 13:25 | 1000 | 84.5549 |
| 04/24/2026 13:25 | 1 | 84.5531 |
| 04/24/2026 13:25 | 8 | 84.555 |
| 04/24/2026 13:25 | 7 | 84.5729 |
| 04/24/2026 13:25 | 4 | 84.501 |
| 04/24/2026 13:25 | 40 | 84.56 |
| 04/24/2026 13:25 | 12 | 84.5009 |
| 04/24/2026 13:25 | 0 | 84.5586 |
| 04/24/2026 13:25 | 11 | 84.5188 |
| 04/24/2026 13:25 | 10 | 84.5551 |
| 04/24/2026 13:25 | 5 | 84.555 |
| 04/24/2026 13:25 | 75 | 84.56 |
| 04/24/2026 13:25 | 0 | 84.5514 |
| 04/24/2026 13:25 | 6 | 84.5521 |
| 04/24/2026 13:25 | 50 | 84.555 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 5 | 84.56 |
| 04/24/2026 13:25 | 2 | 84.555 |
| 04/24/2026 13:25 | 80 | 84.5205 |
| 04/24/2026 13:25 | 7 | 84.5519 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 7 | 84.555 |
| 04/24/2026 13:25 | 65 | 84.56 |
| 04/24/2026 13:25 | 8 | 84.4895 |
| 04/24/2026 13:25 | 0 | 84.555 |
| 04/24/2026 13:25 | 1 | 84.55 |
| 04/24/2026 13:25 | 11 | 84.554 |
| 04/24/2026 13:25 | 1 | 84.56 |
| 04/24/2026 13:25 | 0 | 84.555 |
| 04/24/2026 13:25 | 17 | 84.56 |
| 04/24/2026 13:25 | 1 | 84.5249 |
| 04/24/2026 13:25 | 11 | 84.5249 |
| 04/24/2026 13:25 | 5 | 84.5568 |
| 04/24/2026 13:25 | 5 | 84.56 |
| 04/24/2026 13:25 | 70 | 84.5699 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 10 | 84.56 |
| 04/24/2026 13:25 | 62 | 84.56 |
| 04/24/2026 13:25 | 6 | 84.56 |
| 04/24/2026 13:25 | 35 | 84.56 |
| 04/24/2026 13:25 | 15 | 84.56 |
| 04/24/2026 13:25 | 9 | 84.56 |
| 04/24/2026 13:25 | 100 | 84.56 |
| 04/24/2026 13:25 | 5 | 84.57 |
| 04/24/2026 13:25 | 1 | 84.57 |
| 04/24/2026 13:25 | 111 | 84.57 |
| 04/24/2026 13:25 | 1 | 84.57 |
| 04/24/2026 13:25 | 50 | 84.57 |
| 04/24/2026 13:25 | 28 | 84.57 |
| 04/24/2026 13:25 | 24 | 84.57 |
| 04/24/2026 13:25 | 75 | 84.57 |
| 04/24/2026 13:25 | 5 | 84.5269 |
| 04/24/2026 13:25 | 1 | 84.5249 |
| 04/24/2026 13:25 | 211 | 84.526868 |
| 04/24/2026 13:25 | 10 | 84.526868 |
| 04/24/2026 13:25 | 100 | 84.58 |
| 04/24/2026 13:25 | 5 | 84.5767 |
| 04/24/2026 13:25 | 13 | 84.5249 |
| 04/24/2026 13:25 | 18 | 84.5701 |
| 04/24/2026 13:25 | 30 | 84.58 |
| 04/24/2026 13:25 | 35 | 84.58 |
| 04/24/2026 13:25 | 100 | 84.58 |
| 04/24/2026 13:25 | 11 | 84.58 |
| 04/24/2026 13:25 | 18 | 84.58 |
| 04/24/2026 13:25 | 1 | 84.58 |
| 04/24/2026 13:25 | 32 | 84.58 |
| 04/24/2026 13:25 | 47 | 84.58 |
| 04/24/2026 13:25 | 27 | 84.58 |
| 04/24/2026 13:25 | 94 | 84.58 |
| 04/24/2026 13:25 | 55 | 84.585 |
| 04/24/2026 13:25 | 48 | 84.585 |
| 04/24/2026 13:25 | 100 | 84.59 |
| 04/24/2026 13:25 | 100 | 84.58 |
| 04/24/2026 13:25 | 22 | 84.58 |
| 04/24/2026 13:25 | 59 | 84.58 |
| 04/24/2026 13:25 | 100 | 84.59 |
| 04/24/2026 13:25 | 100 | 84.59 |
| 04/24/2026 13:25 | 400 | 84.58 |
| 04/24/2026 13:25 | 200 | 84.58 |
| 04/24/2026 13:25 | 1 | 84.58 |
| 04/24/2026 13:25 | 1000 | 84.575 |
| 04/24/2026 13:25 | 39 | 84.575 |
| 04/24/2026 13:25 | 1 | 84.575 |
| 04/24/2026 13:25 | 50 | 84.5799 |
| 04/24/2026 13:25 | 1 | 84.575 |
| 04/24/2026 13:25 | 23 | 84.57 |
| 04/24/2026 13:25 | 5 | 84.58 |
| 04/24/2026 13:25 | 4 | 84.58 |
| 04/24/2026 13:25 | 6 | 84.58 |
| 04/24/2026 13:25 | 1 | 84.5799 |
| 04/24/2026 13:25 | 4 | 84.58 |
| 04/24/2026 13:25 | 16 | 84.5246 |
| 04/24/2026 13:25 | 2 | 84.575 |
| 04/24/2026 13:25 | 1 | 84.576 |
| 04/24/2026 13:25 | 0 | 84.57 |
| 04/24/2026 13:25 | 298 | 84.5643 |
| 04/24/2026 13:25 | 100 | 84.57 |
| 04/24/2026 13:25 | 1 | 84.57 |
| 04/24/2026 13:25 | 3 | 84.57 |
| 04/24/2026 13:25 | 10 | 84.57 |
| 04/24/2026 13:25 | 1 | 84.57 |
| 04/24/2026 13:24 | 50 | 84.57 |
| 04/24/2026 13:24 | 5 | 84.57 |
| 04/24/2026 13:24 | 1 | 84.57 |
| 04/24/2026 13:24 | 1000 | 84.5672 |
| 04/24/2026 13:24 | 610 | 84.5796 |
| 04/24/2026 13:24 | 35 | 84.57 |
| 04/24/2026 13:24 | 155 | 84.57 |
| 04/24/2026 13:24 | 100 | 84.57 |
| 04/24/2026 13:24 | 100 | 84.57 |
| 04/24/2026 13:24 | 15 | 84.5609 |
| 04/24/2026 13:24 | 493 | 84.58 |
| 04/24/2026 13:24 | 33 | 84.565 |
| 04/24/2026 13:24 | 0 | 84.564 |
| 04/24/2026 13:24 | 1 | 84.5774 |
| 04/24/2026 13:24 | 0 | 84.57 |
| 04/24/2026 13:24 | 1 | 84.57 |
| 04/24/2026 13:24 | 2 | 84.57 |
| 04/24/2026 13:24 | 10 | 84.5389 |
| 04/24/2026 13:24 | 500 | 84.57 |
| 04/24/2026 13:24 | 0 | 84.58 |
| 04/24/2026 13:24 | 500 | 84.57 |
| 04/24/2026 13:24 | 13 | 84.526 |
| 04/24/2026 13:24 | 100 | 84.57 |
| 04/24/2026 13:24 | 20 | 84.5466 |
| 04/24/2026 13:24 | 28 | 84.5107 |
| 04/24/2026 13:24 | 6 | 84.58 |
| 04/24/2026 13:24 | 8 | 84.58 |
| 04/24/2026 13:24 | 83 | 84.5799 |
| 04/24/2026 13:24 | 3 | 84.58 |
| 04/24/2026 13:24 | 100 | 84.57 |
| 04/24/2026 13:24 | 100 | 84.57 |
| 04/24/2026 13:24 | 1 | 84.565 |
| 04/24/2026 13:24 | 8 | 84.4875 |
| 04/24/2026 13:24 | 1 | 84.57 |
| 04/24/2026 13:24 | 82 | 84.57 |
| 04/24/2026 13:24 | 933 | 84.56 |
| 04/24/2026 13:24 | 164 | 84.56 |
| 04/24/2026 13:24 | 110 | 84.56 |
| 04/24/2026 13:24 | 143 | 84.56 |
| 04/24/2026 13:24 | 57 | 84.56 |
| 04/24/2026 13:24 | 59 | 84.56 |
| 04/24/2026 13:24 | 1 | 84.56 |
| 04/24/2026 13:24 | 90 | 84.56 |
| 04/24/2026 13:24 | 33 | 84.55 |
| 04/24/2026 13:24 | 143 | 84.55 |
| 04/24/2026 13:24 | 100 | 84.55 |
| 04/24/2026 13:24 | 33 | 84.545 |
| 04/24/2026 13:24 | 10 | 84.55 |
| 04/24/2026 13:24 | 71 | 84.55 |
| 04/24/2026 13:24 | 63 | 84.55 |
| 04/24/2026 13:24 | 29 | 84.55 |
| 04/24/2026 13:24 | 0 | 84.54 |
| 04/24/2026 13:24 | 11 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.5262 |
| 04/24/2026 13:24 | 5 | 84.54 |
| 04/24/2026 13:24 | 70 | 84.5295 |
| 04/24/2026 13:24 | 82 | 84.55 |
| 04/24/2026 13:24 | 10 | 84.5295 |
| 04/24/2026 13:24 | 0 | 84.5412 |
| 04/24/2026 13:24 | 39 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.54 |
| 04/24/2026 13:24 | 15 | 84.54 |
| 04/24/2026 13:24 | 5 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.4871 |
| 04/24/2026 13:24 | 50 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.54 |
| 04/24/2026 13:24 | 0 | 84.54 |
| 04/24/2026 13:24 | 21 | 84.54 |
| 04/24/2026 13:24 | 3 | 84.54 |
| 04/24/2026 13:24 | 375 | 84.5416 |
| 04/24/2026 13:24 | 12 | 84.54 |
| 04/24/2026 13:24 | 3 | 84.55 |
| 04/24/2026 13:24 | 4 | 84.55 |
| 04/24/2026 13:24 | 50 | 84.5448 |
| 04/24/2026 13:24 | 1 | 84.54 |
| 04/24/2026 13:24 | 20 | 84.5339 |
| 04/24/2026 13:24 | 30 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 2 | 84.5395 |
| 04/24/2026 13:24 | 70 | 84.5343 |
| 04/24/2026 13:24 | 250 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 66 | 84.53 |
| 04/24/2026 13:24 | 2 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 1000 | 84.52 |
| 04/24/2026 13:24 | 7 | 84.4862 |
| 04/24/2026 13:24 | 7 | 84.52 |
| 04/24/2026 13:24 | 8 | 84.5354 |
| 04/24/2026 13:24 | 4 | 84.5123 |
| 04/24/2026 13:24 | 5 | 84.5123 |
| 04/24/2026 13:24 | 50 | 84.525 |
| 04/24/2026 13:24 | 100 | 84.525 |
| 04/24/2026 13:24 | 28 | 84.525 |
| 04/24/2026 13:24 | 3 | 84.4996 |
| 04/24/2026 13:24 | 0 | 84.51 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 17 | 84.51 |
| 04/24/2026 13:24 | 2 | 84.487 |
| 04/24/2026 13:24 | 400 | 84.51 |
| 04/24/2026 13:24 | 200 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 2 | 84.52 |
| 04/24/2026 13:24 | 0 | 84.515 |
| 04/24/2026 13:24 | 1 | 84.515 |
| 04/24/2026 13:24 | 3 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.515 |
| 04/24/2026 13:24 | 1 | 84.536 |
| 04/24/2026 13:24 | 11 | 84.536 |
| 04/24/2026 13:24 | 40 | 84.51 |
| 04/24/2026 13:24 | 508 | 84.51 |
| 04/24/2026 13:24 | 92 | 84.51 |
| 04/24/2026 13:24 | 2 | 84.5186 |
| 04/24/2026 13:24 | 20 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 79 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 8 | 84.4915 |
| 04/24/2026 13:24 | 6 | 84.5144 |
| 04/24/2026 13:24 | 9 | 84.5144 |
| 04/24/2026 13:24 | 16 | 84.5144 |
| 04/24/2026 13:24 | 4 | 84.5144 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 15 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 11 | 84.52 |
| 04/24/2026 13:24 | 15 | 84.525 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 14 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 971 | 84.53 |
| 04/24/2026 13:24 | 13 | 84.53 |
| 04/24/2026 13:24 | 25 | 84.53 |
| 04/24/2026 13:24 | 14 | 84.53 |
| 04/24/2026 13:24 | 80 | 84.54 |
| 04/24/2026 13:24 | 20 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.4838 |
| 04/24/2026 13:24 | 10 | 84.54 |
| 04/24/2026 13:24 | 10 | 84.54 |
| 04/24/2026 13:24 | 12 | 84.54 |
| 04/24/2026 13:24 | 26 | 84.54 |
| 04/24/2026 13:24 | 32 | 84.5042 |
| 04/24/2026 13:24 | 12 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.55 |
| 04/24/2026 13:24 | 300 | 84.55 |
| 04/24/2026 13:24 | 6 | 84.5147 |
| 04/24/2026 13:24 | 35 | 84.55 |
| 04/24/2026 13:24 | 14 | 84.55 |
| 04/24/2026 13:24 | 3 | 84.56 |
| 04/24/2026 13:24 | 5 | 84.56 |
| 04/24/2026 13:24 | 3 | 84.56 |
| 04/24/2026 13:24 | 0 | 84.555 |
| 04/24/2026 13:24 | 1 | 84.555 |
| 04/24/2026 13:24 | 5 | 84.55 |
| 04/24/2026 13:24 | 495 | 84.55 |
| 04/24/2026 13:24 | 5 | 84.55 |
| 04/24/2026 13:24 | 29 | 84.55 |
| 04/24/2026 13:24 | 20 | 84.547 |
| 04/24/2026 13:24 | 1 | 84.55 |
| 04/24/2026 13:24 | 10 | 84.54 |
| 04/24/2026 13:24 | 150 | 84.535 |
| 04/24/2026 13:24 | 1 | 84.53 |
| 04/24/2026 13:24 | 28 | 84.53 |
| 04/24/2026 13:24 | 83 | 84.53 |
| 04/24/2026 13:24 | 18 | 84.53 |
| 04/24/2026 13:24 | 1 | 84.53 |
| 04/24/2026 13:24 | 17 | 84.53 |
| 04/24/2026 13:24 | 57 | 84.53 |
| 04/24/2026 13:24 | 7 | 84.53 |
| 04/24/2026 13:24 | 3 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 26 | 84.53 |
| 04/24/2026 13:24 | 107 | 84.53 |
| 04/24/2026 13:24 | 15 | 84.53 |
| 04/24/2026 13:24 | 5 | 84.54 |
| 04/24/2026 13:24 | 10 | 84.5391 |
| 04/24/2026 13:24 | 1 | 84.53 |
| 04/24/2026 13:24 | 6 | 84.54 |
| 04/24/2026 13:24 | 8 | 84.54 |
| 04/24/2026 13:24 | 2 | 84.54 |
| 04/24/2026 13:24 | 32 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 35 | 84.545 |
| 04/24/2026 13:24 | 35 | 84.545 |
| 04/24/2026 13:24 | 5 | 84.545 |
| 04/24/2026 13:24 | 20 | 84.54 |
| 04/24/2026 13:24 | 0 | 84.5447 |
| 04/24/2026 13:24 | 8 | 84.5447 |
| 04/24/2026 13:24 | 28 | 84.54 |
| 04/24/2026 13:24 | 2 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 100 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.54 |
| 04/24/2026 13:24 | 24 | 84.6154 |
| 04/24/2026 13:24 | 7 | 84.4917 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 20 | 84.535 |
| 04/24/2026 13:24 | 79 | 84.53 |
| 04/24/2026 13:24 | 2 | 84.53 |
| 04/24/2026 13:24 | 39 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 30 | 84.53 |
| 04/24/2026 13:24 | 65 | 84.54 |
| 04/24/2026 13:24 | 35 | 84.535 |
| 04/24/2026 13:24 | 60 | 84.53 |
| 04/24/2026 13:24 | 52 | 84.54 |
| 04/24/2026 13:24 | 1 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 5 | 84.54 |
| 04/24/2026 13:24 | 95 | 84.53 |
| 04/24/2026 13:24 | 100 | 84.53 |
| 04/24/2026 13:24 | 25 | 84.53 |
| 04/24/2026 13:24 | 2 | 84.53 |
| 04/24/2026 13:24 | 35 | 84.53 |
| 04/24/2026 13:24 | 25 | 84.53 |
| 04/24/2026 13:24 | 35 | 84.53 |
| 04/24/2026 13:24 | 465 | 84.53 |
| 04/24/2026 13:24 | 38 | 84.53 |
| 04/24/2026 13:24 | 35 | 84.525 |
| 04/24/2026 13:24 | 62 | 84.53 |
| 04/24/2026 13:24 | 2 | 84.52 |
| 04/24/2026 13:24 | 3 | 84.52 |
| 04/24/2026 13:24 | 35 | 84.52 |
| 04/24/2026 13:24 | 50 | 84.52 |
| 04/24/2026 13:24 | 39 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 1501 | 84.52 |
| 04/24/2026 13:24 | 224 | 84.52 |
| 04/24/2026 13:24 | 5 | 84.52 |
| 04/24/2026 13:24 | 146 | 84.5299 |
| 04/24/2026 13:24 | 5 | 84.52 |
| 04/24/2026 13:24 | 107 | 84.52 |
| 04/24/2026 13:24 | 64 | 84.52 |
| 04/24/2026 13:24 | 36 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 7 | 84.52 |
| 04/24/2026 13:24 | 336 | 84.52 |
| 04/24/2026 13:24 | 20 | 84.52 |
| 04/24/2026 13:24 | 64 | 84.52 |
| 04/24/2026 13:24 | 49 | 84.51 |
| 04/24/2026 13:24 | 12 | 84.5401 |
| 04/24/2026 13:24 | 100 | 84.6173 |
| 04/24/2026 13:24 | 1 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 10096 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 10 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 94 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 1 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 28 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 230 | 84.50 |
| 04/24/2026 13:24 | 70 | 84.50 |
| 04/24/2026 13:24 | 1 | 84.50 |
| 04/24/2026 13:24 | 427 | 84.50 |
| 04/24/2026 13:24 | 27 | 84.50 |
| 04/24/2026 13:24 | 2 | 84.50 |
| 04/24/2026 13:24 | 346 | 84.50 |
| 04/24/2026 13:24 | 1 | 84.50 |
| 04/24/2026 13:24 | 2 | 84.50 |
| 04/24/2026 13:24 | 6 | 84.50 |
| 04/24/2026 13:24 | 88 | 84.51 |
| 04/24/2026 13:24 | 74 | 84.50 |
| 04/24/2026 13:24 | 1 | 84.50 |
| 04/24/2026 13:24 | 1 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 96 | 84.50 |
| 04/24/2026 13:24 | 96 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 65 | 84.51 |
| 04/24/2026 13:24 | 11 | 84.51 |
| 04/24/2026 13:24 | 22 | 84.50 |
| 04/24/2026 13:24 | 18 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 18 | 84.51 |
| 04/24/2026 13:24 | 2 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 74 | 84.52 |
| 04/24/2026 13:24 | 15 | 84.51 |
| 04/24/2026 13:24 | 2 | 84.51 |
| 04/24/2026 13:24 | 28 | 84.50 |
| 04/24/2026 13:24 | 94 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 10 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 60 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 291 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 29 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 50 | 84.50 |
| 04/24/2026 13:24 | 140 | 84.505 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 29 | 84.51 |
| 04/24/2026 13:24 | 29 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 50 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 29 | 84.50 |
| 04/24/2026 13:24 | 40 | 84.50 |
| 04/24/2026 13:24 | 7 | 84.50 |
| 04/24/2026 13:24 | 29 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 29 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.505 |
| 04/24/2026 13:24 | 5 | 84.51 |
| 04/24/2026 13:24 | 10 | 84.51 |
| 04/24/2026 13:24 | 2 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 10 | 84.51 |
| 04/24/2026 13:24 | 5 | 84.51 |
| 04/24/2026 13:24 | 5 | 84.51 |
| 04/24/2026 13:24 | 10 | 84.51 |
| 04/24/2026 13:24 | 6 | 84.50 |
| 04/24/2026 13:24 | 94 | 84.50 |
| 04/24/2026 13:24 | 86 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 14 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.515 |
| 04/24/2026 13:24 | 200 | 84.515 |
| 04/24/2026 13:24 | 100 | 84.515 |
| 04/24/2026 13:24 | 200 | 84.52 |
| 04/24/2026 13:24 | 11 | 84.52 |
| 04/24/2026 13:24 | 59 | 84.52 |
| 04/24/2026 13:24 | 94 | 84.51 |
| 04/24/2026 13:24 | 6 | 84.51 |
| 04/24/2026 13:24 | 88 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.52 |
| 04/24/2026 13:24 | 12 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.525 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 64 | 84.52 |
| 04/24/2026 13:24 | 36 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.525 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 6 | 84.52 |
| 04/24/2026 13:24 | 94 | 84.52 |
| 04/24/2026 13:24 | 6 | 84.52 |
| 04/24/2026 13:24 | 94 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.525 |
| 04/24/2026 13:24 | 300 | 84.525 |
| 04/24/2026 13:24 | 40 | 84.52 |
| 04/24/2026 13:24 | 1 | 84.52 |
| 04/24/2026 13:24 | 100 | 84.517 |
| 04/24/2026 13:24 | 35 | 84.51 |
| 04/24/2026 13:24 | 21 | 84.51 |
| 04/24/2026 13:24 | 21 | 84.51 |
| 04/24/2026 13:24 | 14 | 84.51 |
| 04/24/2026 13:24 | 15 | 84.5199 |
| 04/24/2026 13:24 | 1 | 84.51 |
| 04/24/2026 13:24 | 100 | 84.51 |
| 04/24/2026 13:24 | 4 | 84.51 |
| 04/24/2026 13:24 | 30 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.5065 |
| 04/24/2026 13:24 | 34 | 84.51 |
| 04/24/2026 13:24 | 11 | 84.51 |
| 04/24/2026 13:24 | 9 | 84.52 |
| 04/24/2026 13:24 | 91 | 84.51 |
| 04/24/2026 13:24 | 94 | 84.51 |
| 04/24/2026 13:24 | 29 | 84.52 |
| 04/24/2026 13:24 | 11 | 84.52 |
| 04/24/2026 13:24 | 49 | 84.51 |
| 04/24/2026 13:24 | 281 | 84.50 |
| 04/24/2026 13:24 | 119 | 84.50 |
| 04/24/2026 13:24 | 5 | 84.50 |
| 04/24/2026 13:24 | 40 | 84.50 |
| 04/24/2026 13:24 | 100 | 84.50 |
| 04/24/2026 13:24 | 150 | 84.4997 |
| 04/24/2026 13:24 | 40 | 84.495 |
| 04/24/2026 13:24 | 6 | 84.4662 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 1 | 84.4928 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 9 | 84.49 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 100 | 84.4701 |
| 04/24/2026 13:24 | 8 | 84.4928 |
| 04/24/2026 13:24 | 50 | 84.4999 |
| 04/24/2026 13:24 | 10 | 84.485 |
| 04/24/2026 13:24 | 1 | 84.49 |
| 04/24/2026 13:24 | 100 | 84.49 |
| 04/24/2026 13:24 | 8 | 84.49 |
| 04/24/2026 13:24 | 1 | 84.48 |
| 04/24/2026 13:24 | 12 | 84.4899 |
| 04/24/2026 13:24 | 21 | 84.49 |
| 04/24/2026 13:24 | 100 | 84.49 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 12 | 84.49 |
| 04/24/2026 13:24 | 50 | 84.49 |
| 04/24/2026 13:24 | 1 | 84.485 |
| 04/24/2026 13:24 | 300 | 84.49 |
| 04/24/2026 13:24 | 5 | 84.49 |
| 04/24/2026 13:24 | 100 | 84.49 |
| 04/24/2026 13:24 | 100 | 84.48 |
| 04/24/2026 13:24 | 11 | 84.48 |
| 04/24/2026 13:24 | 100 | 84.48 |
| 04/24/2026 13:24 | 6 | 84.4672 |
| 04/24/2026 13:23 | 34 | 84.47 |
| 04/24/2026 13:23 | 1 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 25 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.455 |
| 04/24/2026 13:23 | 24 | 84.4599 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 5 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 50 | 84.46 |
| 04/24/2026 13:23 | 45 | 84.46 |
| 04/24/2026 13:23 | 255 | 84.46 |
| 04/24/2026 13:23 | 24 | 84.46 |
| 04/24/2026 13:23 | 182 | 84.467455 |
| 04/24/2026 13:23 | 29 | 84.467455 |
| 04/24/2026 13:23 | 10 | 84.467455 |
| 04/24/2026 13:23 | 15 | 84.47 |
| 04/24/2026 13:23 | 0 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 5 | 84.46 |
| 04/24/2026 13:23 | 2 | 84.47 |
| 04/24/2026 13:23 | 500 | 84.46 |
| 04/24/2026 13:23 | 1 | 84.4644 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 17 | 84.46 |
| 04/24/2026 13:23 | 8 | 84.46 |
| 04/24/2026 13:23 | 11 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.4501 |
| 04/24/2026 13:23 | 9 | 84.47 |
| 04/24/2026 13:23 | 5 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 50 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 50 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 5 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 100 | 84.47 |
| 04/24/2026 13:23 | 3 | 84.46 |
| 04/24/2026 13:23 | 8 | 84.46 |
| 04/24/2026 13:23 | 2 | 84.46 |
| 04/24/2026 13:23 | 5 | 84.46 |
| 04/24/2026 13:23 | 100 | 84.46 |
| 04/24/2026 13:23 | 2 | 84.46 |
| 04/24/2026 13:23 | 50 | 84.45 |
| 04/24/2026 13:23 | 1 | 84.45 |
| 04/24/2026 13:23 | 50 | 84.45 |
| 04/24/2026 13:23 | 12 | 84.45 |
| 04/24/2026 13:23 | 12 | 84.45 |
| 04/24/2026 13:23 | 100 | 84.45 |
| 04/24/2026 13:23 | 46 | 84.45 |
| 04/24/2026 13:23 | 50 | 84.45 |
| 04/24/2026 13:23 | 8 | 84.5556 |
| 04/24/2026 13:23 | 10 | 84.46 |
| 04/24/2026 13:23 | 30 | 84.4555 |
| 04/24/2026 13:23 | 74 | 84.44 |
| 04/24/2026 13:23 | 300 | 84.4599 |
| 04/24/2026 13:23 | 3 | 84.45 |
| 04/24/2026 13:23 | 20 | 84.4509 |
| 04/24/2026 13:23 | 200 | 84.45 |
| 04/24/2026 13:23 | 100 | 84.45 |
| 04/24/2026 13:23 | 25 | 84.45 |
| 04/24/2026 13:23 | 1 | 84.4737 |
| 04/24/2026 13:23 | 100 | 84.45 |
| 04/24/2026 13:23 | 200 | 84.45 |
| 04/24/2026 13:23 | 25 | 84.4532 |
| 04/24/2026 13:23 | 10 | 84.5585 |
| 04/24/2026 13:23 | 10 | 84.455 |
| 04/24/2026 13:23 | 100 | 84.455 |