Robinhood Mkts Rg-A
HOOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:53
Bid
04/24/2026 - 20:58:55
Bid
Volume
Ask
04/24/2026 - 20:58:55
Ask
Volume
84.76
+1.22 ( +1.46% )
84.75
100
84.77
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 14:58 0 84.75
04/24/2026 14:58 0 84.75
04/24/2026 14:58 20 84.6517
04/24/2026 14:58 60 84.7599
04/24/2026 14:58 8 84.6645
04/24/2026 14:58 40 84.75
04/24/2026 14:58 5 84.7519
04/24/2026 14:58 8 84.7401
04/24/2026 14:58 40 84.75
04/24/2026 14:58 41 84.6895
04/24/2026 14:58 100 84.75
04/24/2026 14:58 86 84.74
04/24/2026 14:58 71 84.7449
04/24/2026 14:58 10 84.75
04/24/2026 14:58 2 84.75
04/24/2026 14:58 100 84.75
04/24/2026 14:58 10 84.75
04/24/2026 14:58 1 84.75
04/24/2026 14:58 93 84.75
04/24/2026 14:58 7 84.75
04/24/2026 14:58 5 84.75
04/24/2026 14:58 6 84.75
04/24/2026 14:58 100 84.75
04/24/2026 14:58 100 84.75
04/24/2026 14:58 6 84.75
04/24/2026 14:58 0 84.7347
04/24/2026 14:58 1 84.7347
04/24/2026 14:58 1 84.74
04/24/2026 14:58 11 84.74
04/24/2026 14:58 3 84.74
04/24/2026 14:58 200 84.74
04/24/2026 14:58 10 84.741
04/24/2026 14:58 2 84.744
04/24/2026 14:58 1 84.74
04/24/2026 14:58 53 84.74
04/24/2026 14:58 31 84.74
04/24/2026 14:58 100 84.74
04/24/2026 14:58 2 84.6608
04/24/2026 14:58 80 84.735
04/24/2026 14:58 136 84.73
04/24/2026 14:58 5 84.73
04/24/2026 14:58 4 84.73
04/24/2026 14:58 131 84.73
04/24/2026 14:58 112 84.73
04/24/2026 14:58 48 84.73
04/24/2026 14:58 52 84.73
04/24/2026 14:58 200 84.73
04/24/2026 14:58 5 84.73
04/24/2026 14:58 1 84.7299
04/24/2026 14:58 63 84.72
04/24/2026 14:58 37 84.72
04/24/2026 14:58 100 84.72
04/24/2026 14:58 100 84.72
04/24/2026 14:58 30 84.715
04/24/2026 14:58 1 84.6711
04/24/2026 14:58 100 84.72
04/24/2026 14:58 20 84.715
04/24/2026 14:58 10 84.715
04/24/2026 14:58 48 84.72
04/24/2026 14:58 10 84.71
04/24/2026 14:58 1 84.7157
04/24/2026 14:58 1 84.71
04/24/2026 14:58 8 84.649
04/24/2026 14:58 31 84.6488
04/24/2026 14:58 54 84.7199
04/24/2026 14:58 20 84.72
04/24/2026 14:58 20 84.72
04/24/2026 14:58 20 84.72
04/24/2026 14:58 13 84.72
04/24/2026 14:58 275 84.7167
04/24/2026 14:58 150 84.7299
04/24/2026 14:58 51 84.72
04/24/2026 14:58 40 84.72
04/24/2026 14:58 60 84.72
04/24/2026 14:58 13 84.72
04/24/2026 14:58 71 84.72
04/24/2026 14:58 1 84.72
04/24/2026 14:58 2 84.72
04/24/2026 14:58 80 84.72
04/24/2026 14:58 1 84.72
04/24/2026 14:58 15 84.7228
04/24/2026 14:58 5 84.72
04/24/2026 14:58 100 84.72
04/24/2026 14:58 5 84.72
04/24/2026 14:58 1 84.72
04/24/2026 14:58 10 84.72
04/24/2026 14:58 99 84.72
04/24/2026 14:58 10 84.715
04/24/2026 14:58 100 84.72
04/24/2026 14:58 100 84.715
04/24/2026 14:58 53 84.71
04/24/2026 14:58 6 84.71
04/24/2026 14:58 5 84.71
04/24/2026 14:58 1 84.71
04/24/2026 14:58 51 84.6679
04/24/2026 14:58 1200 84.705
04/24/2026 14:58 0 84.705
04/24/2026 14:58 55 84.70
04/24/2026 14:58 1 84.70
04/24/2026 14:58 3 84.70
04/24/2026 14:58 41 84.70
04/24/2026 14:58 100 84.70
04/24/2026 14:58 5 84.70
04/24/2026 14:58 70 84.70
04/24/2026 14:58 10 84.70
04/24/2026 14:58 20 84.70
04/24/2026 14:58 5 84.70
04/24/2026 14:58 6 84.70
04/24/2026 14:58 94 84.70
04/24/2026 14:58 87 84.69
04/24/2026 14:58 1 84.69
04/24/2026 14:58 212 84.69
04/24/2026 14:58 50 84.6631
04/24/2026 14:58 2 84.68
04/24/2026 14:58 69 84.68
04/24/2026 14:58 0 84.68
04/24/2026 14:58 1 84.68
04/24/2026 14:58 200 84.68
04/24/2026 14:58 27 84.68
04/24/2026 14:58 68 84.68
04/24/2026 14:58 100 84.68
04/24/2026 14:58 32 84.68
04/24/2026 14:58 8 84.68
04/24/2026 14:58 100 84.68
04/24/2026 14:58 14 84.68
04/24/2026 14:58 46 84.68
04/24/2026 14:58 13 84.68
04/24/2026 14:58 100 84.68
04/24/2026 14:58 0 84.6833
04/24/2026 14:58 3 84.6833
04/24/2026 14:58 0 84.685
04/24/2026 14:58 100 84.685
04/24/2026 14:58 52 84.68
04/24/2026 14:58 44 84.68
04/24/2026 14:58 5 84.68
04/24/2026 14:58 6 84.68
04/24/2026 14:58 100 84.68
04/24/2026 14:58 5 84.68
04/24/2026 14:58 506 84.68
04/24/2026 14:58 190 84.68
04/24/2026 14:58 506 84.68
04/24/2026 14:58 800 84.68
04/24/2026 14:58 1 84.68
04/24/2026 14:58 368 84.68
04/24/2026 14:58 629 84.68
04/24/2026 14:58 60 84.675
04/24/2026 14:58 100 84.675
04/24/2026 14:58 100 84.6756
04/24/2026 14:58 0 84.67
04/24/2026 14:58 0 84.6788
04/24/2026 14:58 50 84.6546
04/24/2026 14:58 41 84.67
04/24/2026 14:58 1 84.67
04/24/2026 14:58 100 84.67
04/24/2026 14:58 100 84.67
04/24/2026 14:58 2 84.66
04/24/2026 14:58 76 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 8 84.66
04/24/2026 14:58 1 84.66
04/24/2026 14:58 500 84.655
04/24/2026 14:58 33 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 10 84.6649
04/24/2026 14:58 9 84.6406
04/24/2026 14:58 1 84.656
04/24/2026 14:58 3 84.66
04/24/2026 14:58 7 84.6519
04/24/2026 14:58 5 84.66
04/24/2026 14:58 1 84.66
04/24/2026 14:58 50 84.67
04/24/2026 14:58 10 84.6699
04/24/2026 14:58 18 84.6445
04/24/2026 14:58 4 84.6397
04/24/2026 14:58 27 84.6699
04/24/2026 14:58 1 84.67
04/24/2026 14:58 2000 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 8 84.65
04/24/2026 14:58 80 84.6442
04/24/2026 14:58 36 84.6499
04/24/2026 14:58 100 84.65
04/24/2026 14:58 13 84.67
04/24/2026 14:58 99 84.65
04/24/2026 14:58 1 84.65
04/24/2026 14:58 100 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 13 84.65
04/24/2026 14:58 12 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 42 84.66
04/24/2026 14:58 18 84.6442
04/24/2026 14:58 100 84.6505
04/24/2026 14:58 1 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 2 84.65
04/24/2026 14:58 56 84.6401
04/24/2026 14:58 1 84.65
04/24/2026 14:58 21 84.6579
04/24/2026 14:58 87 84.65
04/24/2026 14:58 1100 84.6401
04/24/2026 14:58 8 84.645
04/24/2026 14:58 0 84.6471
04/24/2026 14:58 4 84.6416
04/24/2026 14:58 1 84.66
04/24/2026 14:58 1 84.66
04/24/2026 14:58 1 84.66
04/24/2026 14:58 6 84.66
04/24/2026 14:58 2 84.64
04/24/2026 14:58 57 84.645
04/24/2026 14:58 13 84.6416
04/24/2026 14:58 100 84.6506
04/24/2026 14:58 100 84.6506
04/24/2026 14:58 300 84.6506
04/24/2026 14:58 300 84.6506
04/24/2026 14:58 2 84.6594
04/24/2026 14:58 1 84.6595
04/24/2026 14:58 195 84.645
04/24/2026 14:58 5 84.645
04/24/2026 14:58 3 84.6596
04/24/2026 14:58 18 84.6512
04/24/2026 14:58 2 84.6476
04/24/2026 14:58 0 84.65
04/24/2026 14:58 1 84.645
04/24/2026 14:58 11 84.645
04/24/2026 14:58 100 84.645
04/24/2026 14:58 100 84.645
04/24/2026 14:58 80 84.66
04/24/2026 14:58 100 84.65
04/24/2026 14:58 5 84.645
04/24/2026 14:58 31 84.661
04/24/2026 14:58 1 84.645
04/24/2026 14:58 2 84.645
04/24/2026 14:58 3 84.645
04/24/2026 14:58 2 84.6387
04/24/2026 14:58 1 84.645
04/24/2026 14:58 32 84.6387
04/24/2026 14:58 0 84.6488
04/24/2026 14:58 100 84.645
04/24/2026 14:58 100 84.645
04/24/2026 14:58 100 84.645
04/24/2026 14:58 249 84.645
04/24/2026 14:58 100 84.65
04/24/2026 14:58 23 84.65
04/24/2026 14:58 38 84.65
04/24/2026 14:58 51 84.66
04/24/2026 14:58 100 84.665
04/24/2026 14:58 20 84.67
04/24/2026 14:58 23 84.6618
04/24/2026 14:58 2 84.66
04/24/2026 14:58 4 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 10 84.66
04/24/2026 14:58 14 84.66
04/24/2026 14:58 15 84.66
04/24/2026 14:58 12 84.66
04/24/2026 14:58 57 84.66
04/24/2026 14:58 43 84.66
04/24/2026 14:58 80 84.66
04/24/2026 14:58 50 84.66
04/24/2026 14:58 7 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 20 84.66
04/24/2026 14:58 100 84.66
04/24/2026 14:58 8 84.6405
04/24/2026 14:58 2 84.6564
04/24/2026 14:58 8 84.67
04/24/2026 14:57 100 84.6502
04/24/2026 14:57 250 84.67
04/24/2026 14:57 25 84.6443
04/24/2026 14:57 11 84.67
04/24/2026 14:57 63 84.6548
04/24/2026 14:57 3 84.6548
04/24/2026 14:57 30 84.654812
04/24/2026 14:57 10 84.654812
04/24/2026 14:57 100 84.6604
04/24/2026 14:57 15 84.67
04/24/2026 14:57 40 84.66
04/24/2026 14:57 1 84.67
04/24/2026 14:57 10 84.67
04/24/2026 14:57 118 84.6684
04/24/2026 14:57 25 84.67
04/24/2026 14:57 50 84.67
04/24/2026 14:57 50 84.67
04/24/2026 14:57 5 84.67
04/24/2026 14:57 100 84.67
04/24/2026 14:57 7 84.67
04/24/2026 14:57 65 84.67
04/24/2026 14:57 1 84.6502
04/24/2026 14:57 1 84.68
04/24/2026 14:57 100 84.67
04/24/2026 14:57 7 84.6599
04/24/2026 14:57 50 84.67
04/24/2026 14:57 30 84.67
04/24/2026 14:57 80 84.67
04/24/2026 14:57 30 84.67
04/24/2026 14:57 3 84.67
04/24/2026 14:57 30 84.67
04/24/2026 14:57 132 84.67
04/24/2026 14:57 100 84.67
04/24/2026 14:57 17 84.6441
04/24/2026 14:57 80 84.6441
04/24/2026 14:57 100 84.67
04/24/2026 14:57 80 84.66
04/24/2026 14:57 77 84.66
04/24/2026 14:57 23 84.66
04/24/2026 14:57 100 84.66
04/24/2026 14:57 100 84.66
04/24/2026 14:57 50 84.66
04/24/2026 14:57 0 84.655
04/24/2026 14:57 4 84.66
04/24/2026 14:57 150 84.67
04/24/2026 14:57 5 84.67
04/24/2026 14:57 128 84.6635
04/24/2026 14:57 8 84.67
04/24/2026 14:57 60 84.67
04/24/2026 14:57 40 84.67
04/24/2026 14:57 100 84.67
04/24/2026 14:57 1 84.67
04/24/2026 14:57 3 84.67
04/24/2026 14:57 98 84.67
04/24/2026 14:57 2 84.67
04/24/2026 14:57 99 84.67
04/24/2026 14:57 1 84.67
04/24/2026 14:57 100 84.67
04/24/2026 14:57 400 84.67
04/24/2026 14:57 1 84.67
04/24/2026 14:57 4 84.67
04/24/2026 14:57 55 84.67
04/24/2026 14:57 1 84.67
04/24/2026 14:57 45 84.67
04/24/2026 14:57 100 84.67
04/24/2026 14:57 21 84.6587
04/24/2026 14:57 100 84.66
04/24/2026 14:57 2 84.66
04/24/2026 14:57 165 84.6479
04/24/2026 14:57 35 84.6479
04/24/2026 14:57 1 84.65
04/24/2026 14:57 5 84.66
04/24/2026 14:57 500 84.65
04/24/2026 14:57 5 84.6599
04/24/2026 14:57 0 84.65
04/24/2026 14:57 0 84.65
04/24/2026 14:57 59 84.65
04/24/2026 14:57 1 84.6457
04/24/2026 14:57 1 84.6557
04/24/2026 14:57 31 84.655
04/24/2026 14:57 188 84.6486
04/24/2026 14:57 80 84.65
04/24/2026 14:57 25 84.65
04/24/2026 14:57 50 84.6591
04/24/2026 14:57 55 84.65
04/24/2026 14:57 1 84.641
04/24/2026 14:57 2 84.65
04/24/2026 14:57 8 84.6352
04/24/2026 14:57 100 84.6499
04/24/2026 14:57 100 84.6499
04/24/2026 14:57 225 84.65
04/24/2026 14:57 11 84.6466
04/24/2026 14:57 172 84.65
04/24/2026 14:57 28 84.65
04/24/2026 14:57 100 84.6423
04/24/2026 14:57 48 84.6554
04/24/2026 14:57 4 84.65
04/24/2026 14:57 115 84.638
04/24/2026 14:57 130 84.65
04/24/2026 14:57 20 84.65
04/24/2026 14:57 20 84.65
04/24/2026 14:57 1 84.65
04/24/2026 14:57 100 84.65
04/24/2026 14:57 42 84.6498
04/24/2026 14:57 225 84.645
04/24/2026 14:57 100 84.65
04/24/2026 14:57 0 84.6412
04/24/2026 14:57 150 84.65
04/24/2026 14:57 99 84.65
04/24/2026 14:57 1 84.65
04/24/2026 14:57 100 84.65
04/24/2026 14:57 6 84.65
04/24/2026 14:57 1 84.6336
04/24/2026 14:57 208 84.655
04/24/2026 14:57 2 84.65
04/24/2026 14:57 18 84.66
04/24/2026 14:57 100 84.6576
04/24/2026 14:57 73 84.66
04/24/2026 14:57 6 84.66
04/24/2026 14:57 23 84.66
04/24/2026 14:57 12 84.66
04/24/2026 14:57 100 84.65
04/24/2026 14:57 100 84.65
04/24/2026 14:57 100 84.65
04/24/2026 14:57 10 84.66
04/24/2026 14:57 100 84.66
04/24/2026 14:57 91 84.66
04/24/2026 14:57 100 84.66
04/24/2026 14:57 16 84.66
04/24/2026 14:57 1200 84.67
04/24/2026 14:57 9 84.665
04/24/2026 14:57 12 84.6478
04/24/2026 14:57 1 84.6494
04/24/2026 14:57 13 84.6445
04/24/2026 14:57 0 84.67
04/24/2026 14:57 19 84.67
04/24/2026 14:57 1400 84.665
04/24/2026 14:57 13 84.67
04/24/2026 14:57 6 84.67
04/24/2026 14:57 100 84.6601
04/24/2026 14:57 1 84.67
04/24/2026 14:57 100 84.6408
04/24/2026 14:57 5 84.67
04/24/2026 14:57 300 84.67
04/24/2026 14:57 2 84.67
04/24/2026 14:57 50 84.6673
04/24/2026 14:57 100 84.6539
04/24/2026 14:57 100 84.66
04/24/2026 14:57 5 84.66
04/24/2026 14:57 12 84.655
04/24/2026 14:57 100 84.66
04/24/2026 14:57 32 84.6401
04/24/2026 14:57 2 84.6534
04/24/2026 14:57 1 84.65
04/24/2026 14:57 5 84.66
04/24/2026 14:57 3000 84.66
04/24/2026 14:57 3 84.655
04/24/2026 14:57 2 84.66
04/24/2026 14:57 1 84.66
04/24/2026 14:57 9 84.6294
04/24/2026 14:57 40 84.65
04/24/2026 14:57 12 84.65
04/24/2026 14:57 1 84.65
04/24/2026 14:57 1 84.65
04/24/2026 14:57 400 84.65
04/24/2026 14:57 300 84.65
04/24/2026 14:57 75 84.65
04/24/2026 14:57 17 84.65
04/24/2026 14:57 2 84.65
04/24/2026 14:57 100 84.64
04/24/2026 14:57 100 84.65
04/24/2026 14:57 200 84.6564
04/24/2026 14:57 4 84.6209
04/24/2026 14:57 16 84.6209
04/24/2026 14:57 38 84.6282
04/24/2026 14:57 8 84.64
04/24/2026 14:57 36 84.64
04/24/2026 14:57 100 84.64
04/24/2026 14:57 5 84.6392
04/24/2026 14:57 100 84.6472
04/24/2026 14:57 1100 84.6499
04/24/2026 14:57 1 84.6399
04/24/2026 14:57 0 84.645
04/24/2026 14:57 60 84.64
04/24/2026 14:57 100 84.64
04/24/2026 14:57 50 84.6344
04/24/2026 14:57 10 84.6559
04/24/2026 14:57 100 84.64
04/24/2026 14:57 169 84.64
04/24/2026 14:57 231 84.64
04/24/2026 14:57 0 84.6328
04/24/2026 14:57 2 84.6328
04/24/2026 14:57 22 84.6567
04/24/2026 14:57 100 84.6283
04/24/2026 14:57 89 84.63
04/24/2026 14:57 1 84.63
04/24/2026 14:57 10 84.63
04/24/2026 14:57 5 84.63
04/24/2026 14:57 200 84.63
04/24/2026 14:57 80 84.625
04/24/2026 14:57 0 84.6214
04/24/2026 14:57 1 84.62
04/24/2026 14:57 100 84.62
04/24/2026 14:57 2 84.6284
04/24/2026 14:57 20 84.615
04/24/2026 14:57 100 84.61
04/24/2026 14:57 12 84.61
04/24/2026 14:57 39 84.6166
04/24/2026 14:57 5 84.6255
04/24/2026 14:57 1 84.6255
04/24/2026 14:57 100 84.605
04/24/2026 14:57 100 84.608
04/24/2026 14:57 1 84.605
04/24/2026 14:57 5 84.60
04/24/2026 14:57 0 84.6088
04/24/2026 14:57 0 84.605
04/24/2026 14:57 100 84.605
04/24/2026 14:57 1 84.605
04/24/2026 14:57 2 84.61
04/24/2026 14:57 62 84.61
04/24/2026 14:57 30 84.61
04/24/2026 14:56 100 84.6174
04/24/2026 14:56 25 84.62
04/24/2026 14:56 100 84.61
04/24/2026 14:56 100 84.62
04/24/2026 14:56 20 84.62
04/24/2026 14:56 11 84.62
04/24/2026 14:56 34 84.62
04/24/2026 14:56 16 84.62
04/24/2026 14:56 1 84.62
04/24/2026 14:56 9 84.62
04/24/2026 14:56 100 84.62
04/24/2026 14:56 5 84.6267
04/24/2026 14:56 114 84.6283
04/24/2026 14:56 30 84.6228
04/24/2026 14:56 418 84.6201
04/24/2026 14:56 418 84.62
04/24/2026 14:56 191 84.6201
04/24/2026 14:56 1 84.625
04/24/2026 14:56 191 84.62
04/24/2026 14:56 100 84.6201
04/24/2026 14:56 9 84.621
04/24/2026 14:56 100 84.62
04/24/2026 14:56 281 84.621
04/24/2026 14:56 10 84.63
04/24/2026 14:56 10 84.63
04/24/2026 14:56 100 84.63
04/24/2026 14:56 100 84.64
04/24/2026 14:56 10 84.64
04/24/2026 14:56 10 84.64
04/24/2026 14:56 15 84.64
04/24/2026 14:56 100 84.64
04/24/2026 14:56 29 84.64
04/24/2026 14:56 4 84.64
04/24/2026 14:56 1 84.64
04/24/2026 14:56 47 84.64
04/24/2026 14:56 0 84.6471
04/24/2026 14:56 23 84.6471
04/24/2026 14:56 100 84.6431
04/24/2026 14:56 8 84.64
04/24/2026 14:56 80 84.635
04/24/2026 14:56 5 84.64
04/24/2026 14:56 6 84.64
04/24/2026 14:56 102 84.64
04/24/2026 14:56 11 84.64
04/24/2026 14:56 1 84.64
04/24/2026 14:56 1 84.63
04/24/2026 14:56 25 84.63
04/24/2026 14:56 1 84.63
04/24/2026 14:56 100 84.63
04/24/2026 14:56 74 84.63
04/24/2026 14:56 1 84.63
04/24/2026 14:56 1 84.63
04/24/2026 14:56 300 84.63
04/24/2026 14:56 2 84.629
04/24/2026 14:56 9 84.6106
04/24/2026 14:56 80 84.625
04/24/2026 14:56 1 84.62
04/24/2026 14:56 1 84.62
04/24/2026 14:56 99 84.62
04/24/2026 14:56 8 84.6304
04/24/2026 14:56 0 84.6114
04/24/2026 14:56 1 84.6481
04/24/2026 14:56 37 84.6155
04/24/2026 14:56 10 84.62
04/24/2026 14:56 10 84.62
04/24/2026 14:56 1 84.61
04/24/2026 14:56 100 84.62
04/24/2026 14:56 1 84.6206
04/24/2026 14:56 400 84.614
04/24/2026 14:56 187 84.613
04/24/2026 14:56 100 84.627
04/24/2026 14:56 100 84.62
04/24/2026 14:56 5 84.6237
04/24/2026 14:56 9 84.62
04/24/2026 14:56 5 84.62
04/24/2026 14:56 50 84.6126
04/24/2026 14:56 80 84.61
04/24/2026 14:56 5 84.6464
04/24/2026 14:56 10 84.6619
04/24/2026 14:56 2532 84.615
04/24/2026 14:56 276 84.615
04/24/2026 14:56 192 84.615
04/24/2026 14:56 4 84.62
04/24/2026 14:56 100 84.62
04/24/2026 14:56 99 84.61
04/24/2026 14:56 2 84.61
04/24/2026 14:56 1 84.61
04/24/2026 14:56 1 84.61
04/24/2026 14:56 99 84.61
04/24/2026 14:56 1 84.61
04/24/2026 14:56 5 84.6091
04/24/2026 14:56 10 84.60
04/24/2026 14:56 0 84.606
04/24/2026 14:56 150 84.5937
04/24/2026 14:56 0 84.60
04/24/2026 14:56 12 84.6493
04/24/2026 14:56 1 84.60
04/24/2026 14:56 0 84.60
04/24/2026 14:56 10 84.60
04/24/2026 14:56 50 84.60
04/24/2026 14:56 1000 84.60
04/24/2026 14:56 16 84.6649
04/24/2026 14:56 34 84.624
04/24/2026 14:56 50 84.60
04/24/2026 14:56 1 84.6369
04/24/2026 14:56 100 84.6496
04/24/2026 14:56 35 84.5936
04/24/2026 14:56 35 84.593
04/24/2026 14:56 4 84.60
04/24/2026 14:56 8 84.60
04/24/2026 14:56 100 84.595
04/24/2026 14:56 1 84.59
04/24/2026 14:56 1 84.60
04/24/2026 14:56 1 84.60
04/24/2026 14:56 8 84.59
04/24/2026 14:56 57 84.59
04/24/2026 14:56 43 84.59
04/24/2026 14:56 100 84.59
04/24/2026 14:56 7 84.59
04/24/2026 14:56 100 84.59
04/24/2026 14:56 9 84.59
04/24/2026 14:56 15 84.59
04/24/2026 14:56 2 84.59
04/24/2026 14:56 15 84.59
04/24/2026 14:56 9 84.59
04/24/2026 14:56 15 84.59
04/24/2026 14:56 15 84.59
04/24/2026 14:56 72 84.59
04/24/2026 14:56 9 84.59
04/24/2026 14:56 62 84.59
04/24/2026 14:56 100 84.59
04/24/2026 14:56 2 84.59
04/24/2026 14:56 100 84.59
04/24/2026 14:56 100 84.59
04/24/2026 14:56 5 84.60
04/24/2026 14:56 100 84.60
04/24/2026 14:56 1 84.60
04/24/2026 14:56 50 84.60
04/24/2026 14:56 29 84.61
04/24/2026 14:56 100 84.60
04/24/2026 14:56 100 84.605
04/24/2026 14:56 200 84.61
04/24/2026 14:56 80 84.61
04/24/2026 14:56 3 84.6405
04/24/2026 14:56 32 84.62
04/24/2026 14:56 20 84.62
04/24/2026 14:56 100 84.62
04/24/2026 14:56 26 84.62
04/24/2026 14:56 22 84.62
04/24/2026 14:56 300 84.62
04/24/2026 14:56 600 84.62
04/24/2026 14:56 28 84.62
04/24/2026 14:56 100 84.62
04/24/2026 14:56 22 84.63
04/24/2026 14:56 11 84.63
04/24/2026 14:56 10 84.6505
04/24/2026 14:56 25 84.63
04/24/2026 14:56 100 84.63
04/24/2026 14:56 0 84.614
04/24/2026 14:56 52 84.62
04/24/2026 14:56 1 84.6362
04/24/2026 14:56 51 84.62
04/24/2026 14:56 49 84.62
04/24/2026 14:56 5 84.62
04/24/2026 14:56 5 84.6676
04/24/2026 14:56 75 84.6363
04/24/2026 14:56 30 84.636339
04/24/2026 14:56 10 84.636339
04/24/2026 14:56 1 84.61
04/24/2026 14:56 100 84.6507
04/24/2026 14:56 8 84.6411
04/24/2026 14:56 0 84.63
04/24/2026 14:56 10 84.6247
04/24/2026 14:56 12 84.6431
04/24/2026 14:56 15 84.6242
04/24/2026 14:56 2000 84.6244
04/24/2026 14:56 48 84.647
04/24/2026 14:56 10 84.62
04/24/2026 14:56 91 84.62
04/24/2026 14:56 1 84.6205
04/24/2026 14:56 100 84.62
04/24/2026 14:56 20 84.6295
04/24/2026 14:56 1 84.62
04/24/2026 14:56 24 84.62
04/24/2026 14:56 3 84.6385
04/24/2026 14:56 5 84.6426
04/24/2026 14:56 2 84.6385
04/24/2026 14:56 10 84.63
04/24/2026 14:56 1 84.63
04/24/2026 14:56 17 84.63
04/24/2026 14:56 1 84.63
04/24/2026 14:56 82 84.63
04/24/2026 14:56 10 84.63
04/24/2026 14:56 100 84.63
04/24/2026 14:56 29 84.635
04/24/2026 14:56 25 84.635
04/24/2026 14:56 69 84.635
04/24/2026 14:56 100 84.64
04/24/2026 14:56 28 84.64
04/24/2026 14:56 12 84.64
04/24/2026 14:56 200 84.64
04/24/2026 14:56 11 84.64
04/24/2026 14:56 4 84.64
04/24/2026 14:56 400 84.64
04/24/2026 14:56 100 84.64
04/24/2026 14:56 25 84.6488
04/24/2026 14:56 5 84.645
04/24/2026 14:56 100 84.645
04/24/2026 14:56 4 84.645
04/24/2026 14:56 12 84.6676
04/24/2026 14:56 1 84.645
04/24/2026 14:56 0 84.648
04/24/2026 14:56 1 84.6406
04/24/2026 14:56 1 84.65
04/24/2026 14:56 9 84.645
04/24/2026 14:56 2 84.645
04/24/2026 14:56 61 84.645
04/24/2026 14:56 9 84.64
04/24/2026 14:56 5 84.65
04/24/2026 14:56 2 84.645
04/24/2026 14:56 1 84.645
04/24/2026 14:56 7 84.641
04/24/2026 14:56 100 84.645
04/24/2026 14:56 1 84.6443
04/24/2026 14:56 1 84.64
04/24/2026 14:56 1100 84.6401
04/24/2026 14:56 49 84.66
04/24/2026 14:56 49 84.66
04/24/2026 14:56 60 84.66
04/24/2026 14:56 18 84.66
04/24/2026 14:56 100 84.66
04/24/2026 14:56 25 84.6654
04/24/2026 14:56 32 84.6468
04/24/2026 14:56 16 84.6468
04/24/2026 14:56 5 84.66
04/24/2026 14:56 41 84.6375
04/24/2026 14:56 1700 84.67
04/24/2026 14:56 14 84.67
04/24/2026 14:56 100 84.67
04/24/2026 14:56 16 84.67
04/24/2026 14:56 16 84.67
04/24/2026 14:56 50 84.68
04/24/2026 14:56 50 84.68
04/24/2026 14:56 1 84.68
04/24/2026 14:56 100 84.68
04/24/2026 14:56 1 84.67
04/24/2026 14:56 19 84.68
04/24/2026 14:56 16 84.68
04/24/2026 14:56 53 84.67
04/24/2026 14:56 250 84.67
04/24/2026 14:56 100 84.66
04/24/2026 14:56 200 84.66
04/24/2026 14:56 100 84.66
04/24/2026 14:56 1 84.655
04/24/2026 14:56 1 84.65
04/24/2026 14:56 100 84.6689
04/24/2026 14:56 100 84.65
04/24/2026 14:56 300 84.65
04/24/2026 14:56 20 84.6666
04/24/2026 14:56 9 84.646
04/24/2026 14:55 1 84.6499
04/24/2026 14:55 2 84.64
04/24/2026 14:55 18 84.6706
04/24/2026 14:55 6 84.645
04/24/2026 14:55 294 84.645
04/24/2026 14:55 100 84.64
04/24/2026 14:55 100 84.645
04/24/2026 14:55 80 84.645
04/24/2026 14:55 2 84.64
04/24/2026 14:55 96 84.64
04/24/2026 14:55 25 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 100 84.6511
04/24/2026 14:55 80 84.63
04/24/2026 14:55 20 84.63
04/24/2026 14:55 20 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 1 84.63
04/24/2026 14:55 7 84.63
04/24/2026 14:55 7 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 16 84.63
04/24/2026 14:55 11 84.63
04/24/2026 14:55 62 84.63
04/24/2026 14:55 138 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 100 84.635
04/24/2026 14:55 99 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 1 84.63
04/24/2026 14:55 44 84.63
04/24/2026 14:55 16 84.63
04/24/2026 14:55 10 84.63
04/24/2026 14:55 5 84.64
04/24/2026 14:55 1 84.63
04/24/2026 14:55 72 84.63
04/24/2026 14:55 28 84.63
04/24/2026 14:55 16 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 500 84.63
04/24/2026 14:55 8 84.63
04/24/2026 14:55 100 84.63
04/24/2026 14:55 16 84.63
04/24/2026 14:55 100 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 14 84.64
04/24/2026 14:55 1 84.63
04/24/2026 14:55 1 84.63
04/24/2026 14:55 100 84.64
04/24/2026 14:55 100 84.63
04/24/2026 14:55 0 84.63
04/24/2026 14:55 2 84.633
04/24/2026 14:55 3 84.633
04/24/2026 14:55 10 84.633
04/24/2026 14:55 80 84.63
04/24/2026 14:55 20 84.63
04/24/2026 14:55 4 84.6185
04/24/2026 14:55 155 84.6333
04/24/2026 14:55 21 84.6185
04/24/2026 14:55 49 84.6202
04/24/2026 14:55 3 84.63
04/24/2026 14:55 23 84.625
04/24/2026 14:55 60 84.6339
04/24/2026 14:55 11 84.625
04/24/2026 14:55 2 84.62
04/24/2026 14:55 15 84.63
04/24/2026 14:55 14 84.6235
04/24/2026 14:55 3 84.6513
04/24/2026 14:55 1 84.625
04/24/2026 14:55 8 84.6669
04/24/2026 14:55 86 84.62
04/24/2026 14:55 5 84.615
04/24/2026 14:55 1 84.61
04/24/2026 14:55 6 84.62
04/24/2026 14:55 52 84.62
04/24/2026 14:55 20 84.6129
04/24/2026 14:55 80 84.615
04/24/2026 14:55 500 84.615
04/24/2026 14:55 100 84.61
04/24/2026 14:55 99 84.61
04/24/2026 14:55 1 84.61
04/24/2026 14:55 2 84.61
04/24/2026 14:55 2 84.61
04/24/2026 14:55 1 84.61
04/24/2026 14:55 96 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 93 84.61
04/24/2026 14:55 2 84.6001
04/24/2026 14:55 11 84.6679
04/24/2026 14:55 2 84.6064
04/24/2026 14:55 100 84.60
04/24/2026 14:55 2 84.60
04/24/2026 14:55 1 84.6385
04/24/2026 14:55 100 84.61
04/24/2026 14:55 74 84.605
04/24/2026 14:55 1 84.61
04/24/2026 14:55 94 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 94 84.61
04/24/2026 14:55 100 84.605
04/24/2026 14:55 21 84.61
04/24/2026 14:55 11 84.61
04/24/2026 14:55 1 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 100 84.61
04/24/2026 14:55 200 84.61
04/24/2026 14:55 71 84.61
04/24/2026 14:55 80 84.6688
04/24/2026 14:55 1 84.62
04/24/2026 14:55 29 84.615
04/24/2026 14:55 10 84.62
04/24/2026 14:55 400 84.62
04/24/2026 14:55 15 84.625
04/24/2026 14:55 100 84.625
04/24/2026 14:55 10 84.625
04/24/2026 14:55 5 84.625
04/24/2026 14:55 4 84.625
04/24/2026 14:55 66 84.625
04/24/2026 14:55 80 84.63
04/24/2026 14:55 100 84.6525
04/24/2026 14:55 34 84.625
04/24/2026 14:55 20 84.63
04/24/2026 14:55 2 84.63
04/24/2026 14:55 20 84.63
04/24/2026 14:55 48 84.63
04/24/2026 14:55 20 84.63
04/24/2026 14:55 1 84.63
04/24/2026 14:55 9 84.63
04/24/2026 14:55 16 84.63
04/24/2026 14:55 1 84.63
04/24/2026 14:55 8 84.6596
04/24/2026 14:55 1 84.63
04/24/2026 14:55 26 84.635
04/24/2026 14:55 9 84.6553
04/24/2026 14:55 1 84.6597
04/24/2026 14:55 7 84.635
04/24/2026 14:55 41 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 20 84.6682
04/24/2026 14:55 1 84.6485
04/24/2026 14:55 1 84.64
04/24/2026 14:55 0 84.64
04/24/2026 14:55 2 84.64
04/24/2026 14:55 50 84.65
04/24/2026 14:55 6 84.64
04/24/2026 14:55 8 84.644
04/24/2026 14:55 100 84.65
04/24/2026 14:55 100 84.65
04/24/2026 14:55 70 84.65
04/24/2026 14:55 11 84.65
04/24/2026 14:55 10 84.65
04/24/2026 14:55 4 84.6477
04/24/2026 14:55 1 84.6497
04/24/2026 14:55 1 84.6497
04/24/2026 14:55 1 84.6497
04/24/2026 14:55 2 84.6497
04/24/2026 14:55 2 84.6497
04/24/2026 14:55 8 84.6497
04/24/2026 14:55 23 84.6478
04/24/2026 14:55 3 84.6512
04/24/2026 14:55 93 84.655
04/24/2026 14:55 300 84.655
04/24/2026 14:55 48 84.6599
04/24/2026 14:55 10 84.66
04/24/2026 14:55 9 84.66
04/24/2026 14:55 1 84.66
04/24/2026 14:55 19 84.66
04/24/2026 14:55 6 84.66
04/24/2026 14:55 23 84.66
04/24/2026 14:55 50 84.66
04/24/2026 14:55 50 84.66
04/24/2026 14:55 11 84.6502
04/24/2026 14:55 12 84.6462
04/24/2026 14:55 100 84.66
04/24/2026 14:55 12 84.6677
04/24/2026 14:55 12 84.66
04/24/2026 14:55 250 84.66
04/24/2026 14:55 9 84.66
04/24/2026 14:55 1 84.653
04/24/2026 14:55 0 84.6656
04/24/2026 14:55 1 84.66
04/24/2026 14:55 0 84.66
04/24/2026 14:55 31 84.67
04/24/2026 14:55 2 84.66
04/24/2026 14:55 1 84.66
04/24/2026 14:55 8 84.6591
04/24/2026 14:55 5 84.6672
04/24/2026 14:55 6 84.6548
04/24/2026 14:55 11 84.67
04/24/2026 14:55 80 84.67
04/24/2026 14:55 1 84.67
04/24/2026 14:55 90 84.665
04/24/2026 14:55 75 84.665
04/24/2026 14:55 100 84.66
04/24/2026 14:55 5 84.65
04/24/2026 14:55 9 84.6665
04/24/2026 14:55 100 84.6401
04/24/2026 14:55 100 84.6552
04/24/2026 14:55 100 84.66
04/24/2026 14:55 7 84.6381
04/24/2026 14:55 57 84.64
04/24/2026 14:55 100 84.6554
04/24/2026 14:55 100 84.6554
04/24/2026 14:55 100 84.6554
04/24/2026 14:55 500 84.6554
04/24/2026 14:55 11 84.64
04/24/2026 14:55 26 84.6461
04/24/2026 14:55 47 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 5 84.65
04/24/2026 14:55 1 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 1000 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 1 84.635
04/24/2026 14:55 86 84.6399
04/24/2026 14:55 62 84.64
04/24/2026 14:55 4 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 95 84.64
04/24/2026 14:55 5 84.64
04/24/2026 14:55 10 84.64
04/24/2026 14:55 100 84.64
04/24/2026 14:55 4 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 16 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 83 84.64
04/24/2026 14:55 5 84.64
04/24/2026 14:55 200 84.64
04/24/2026 14:55 1 84.64
04/24/2026 14:55 11 84.64
04/24/2026 14:55 2 84.64
04/24/2026 14:54 1 84.6599
04/24/2026 14:54 13 84.6618
04/24/2026 14:54 30 84.662648
04/24/2026 14:54 10 84.662648
04/24/2026 14:54 4 84.6447
04/24/2026 14:54 160 84.65
04/24/2026 14:54 2 84.6543
04/24/2026 14:54 10 84.6591
04/24/2026 14:54 1 84.65
04/24/2026 14:54 3 84.65
04/24/2026 14:54 5 84.64
04/24/2026 14:54 110 84.64
04/24/2026 14:54 150 84.64
04/24/2026 14:54 20 84.65
04/24/2026 14:54 5 84.6502
04/24/2026 14:54 130 84.65
04/24/2026 14:54 100 84.65
04/24/2026 14:54 45 84.645
04/24/2026 14:54 35 84.645
04/24/2026 14:54 9 84.64
04/24/2026 14:54 3 84.64
04/24/2026 14:54 26 84.6518
04/24/2026 14:54 6 84.635
04/24/2026 14:54 7 84.6306
04/24/2026 14:54 9 84.6638
04/24/2026 14:54 1 84.6571
04/24/2026 14:54 35 84.64
04/24/2026 14:54 18 84.6548
04/24/2026 14:54 7 84.63
04/24/2026 14:54 50 84.63
04/24/2026 14:54 40 84.63
04/24/2026 14:54 14 84.63
04/24/2026 14:54 53 84.63
04/24/2026 14:54 71 84.63
04/24/2026 14:54 41 84.63
04/24/2026 14:54 54 84.63
04/24/2026 14:54 100 84.63
04/24/2026 14:54 11 84.63
04/24/2026 14:54 1 84.64
04/24/2026 14:54 1 84.64
04/24/2026 14:54 1 84.64
04/24/2026 14:54 238 84.64
04/24/2026 14:54 11 84.64
04/24/2026 14:54 1 84.64
04/24/2026 14:54 300 84.64
04/24/2026 14:54 1 84.64
04/24/2026 14:54 2 84.65
04/24/2026 14:54 35 84.65
04/24/2026 14:54 60 84.6408
04/24/2026 14:54 0 84.6555
04/24/2026 14:54 3 84.6573
04/24/2026 14:54 3 84.6599
04/24/2026 14:54 10 84.6466
04/24/2026 14:54 15 84.66
04/24/2026 14:54 100 84.65
04/24/2026 14:54 2 84.6656
04/24/2026 14:54 1 84.6657
04/24/2026 14:54 31 84.65
04/24/2026 14:54 15 84.65
04/24/2026 14:54 1 84.65
04/24/2026 14:54 2 84.65
04/24/2026 14:54 100 84.645
04/24/2026 14:54 100 84.645
04/24/2026 14:54 100 84.65
04/24/2026 14:54 100 84.65
04/24/2026 14:54 4 84.65
04/24/2026 14:54 5 84.65
04/24/2026 14:54 69 84.65
04/24/2026 14:54 8 84.65
04/24/2026 14:54 12 84.65
04/24/2026 14:54 500 84.655
04/24/2026 14:54 3 84.66
04/24/2026 14:54 13 84.6576
04/24/2026 14:54 7 84.66
04/24/2026 14:54 100 84.66
04/24/2026 14:54 100 84.66
04/24/2026 14:54 20 84.66
04/24/2026 14:54 20 84.66
04/24/2026 14:54 9 84.66
04/24/2026 14:54 11 84.66
04/24/2026 14:54 100 84.66
04/24/2026 14:54 3 84.66
04/24/2026 14:54 5 84.66
04/24/2026 14:54 3 84.66
04/24/2026 14:54 100 84.66
04/24/2026 14:54 24 84.66
04/24/2026 14:54 2 84.66
04/24/2026 14:54 3 84.66
04/24/2026 14:54 70 84.66
04/24/2026 14:54 30 84.66
04/24/2026 14:54 10 84.66
04/24/2026 14:54 80 84.65
04/24/2026 14:54 60 84.655
04/24/2026 14:54 500 84.6599
04/24/2026 14:54 0 84.66
04/24/2026 14:54 59 84.65
04/24/2026 14:54 4 84.655
04/24/2026 14:54 100 84.65
04/24/2026 14:54 1 84.65
04/24/2026 14:54 17 84.673
04/24/2026 14:54 1 84.645
04/24/2026 14:54 2 84.645
04/24/2026 14:54 100 84.65
04/24/2026 14:54 1 84.65
04/24/2026 14:54 100 84.645
04/24/2026 14:54 100 84.645
04/24/2026 14:54 100 84.65
04/24/2026 14:54 50 84.65
04/24/2026 14:54 1 84.655
04/24/2026 14:54 10 84.66
04/24/2026 14:54 9 84.66
04/24/2026 14:54 51 84.66
04/24/2026 14:54 270 84.66
04/24/2026 14:54 8 84.6699
04/24/2026 14:54 100 84.6601
04/24/2026 14:54 0 84.67
04/24/2026 14:54 5 84.6769
04/24/2026 14:54 100 84.67
04/24/2026 14:54 12 84.68
04/24/2026 14:54 100 84.67
04/24/2026 14:54 100 84.67
04/24/2026 14:54 10 84.6777
04/24/2026 14:54 25 84.67
04/24/2026 14:54 99 84.66
04/24/2026 14:54 23 84.6777
04/24/2026 14:54 100 84.67
04/24/2026 14:54 162 84.6601
04/24/2026 14:54 11 84.66
04/24/2026 14:54 49 84.66
04/24/2026 14:54 51 84.67
04/24/2026 14:54 30 84.66
04/24/2026 14:54 49 84.67
04/24/2026 14:54 1 84.66
04/24/2026 14:54 5 84.67
04/24/2026 14:54 300 84.67
04/24/2026 14:54 48 84.67
04/24/2026 14:54 10 84.67
04/24/2026 14:54 0 84.6786
04/24/2026 14:54 94 84.6781
04/24/2026 14:54 10 84.675
04/24/2026 14:54 8 84.6579
04/24/2026 14:54 21 84.6726
04/24/2026 14:54 1 84.6784
04/24/2026 14:54 60 84.675
04/24/2026 14:54 9 84.675
04/24/2026 14:54 11 84.6801
04/24/2026 14:54 8 84.6704
04/24/2026 14:54 100 84.6583
04/24/2026 14:54 100 84.6583
04/24/2026 14:54 2 84.6799
04/24/2026 14:54 1 84.679
04/24/2026 14:54 20 84.675
04/24/2026 14:54 100 84.675
04/24/2026 14:54 100 84.675
04/24/2026 14:54 1 84.68
04/24/2026 14:54 30 84.68
04/24/2026 14:54 100 84.68
04/24/2026 14:54 100 84.68
04/24/2026 14:54 10 84.68
04/24/2026 14:54 13 84.68
04/24/2026 14:54 30 84.68
04/24/2026 14:54 4 84.68
04/24/2026 14:54 89 84.68
04/24/2026 14:54 80 84.68
04/24/2026 14:54 11 84.68
04/24/2026 14:54 30 84.68
04/24/2026 14:54 10 84.68
04/24/2026 14:54 10 84.68
04/24/2026 14:54 16 84.679
04/24/2026 14:54 32 84.679
04/24/2026 14:54 13 84.6577
04/24/2026 14:54 4 84.6698
04/24/2026 14:54 5 84.685
04/24/2026 14:54 12 84.6697
04/24/2026 14:54 4 84.6697
04/24/2026 14:54 2 84.685
04/24/2026 14:54 1 84.69
04/24/2026 14:54 11 84.69
04/24/2026 14:54 38 84.69
04/24/2026 14:54 32 84.69
04/24/2026 14:54 0 84.685
04/24/2026 14:54 42 84.685
04/24/2026 14:54 1 84.6829
04/24/2026 14:54 2 84.6581
04/24/2026 14:54 100 84.685
04/24/2026 14:54 100 84.685
04/24/2026 14:54 100 84.6562
04/24/2026 14:54 111 84.6899
04/24/2026 14:54 147 84.69
04/24/2026 14:54 207 84.69
04/24/2026 14:54 6 84.69
04/24/2026 14:54 30 84.69
04/24/2026 14:54 140 84.69
04/24/2026 14:54 6 84.69
04/24/2026 14:54 12 84.69
04/24/2026 14:54 100 84.69
04/24/2026 14:54 30 84.69
04/24/2026 14:54 9 84.69
04/24/2026 14:54 100 84.6579
04/24/2026 14:54 63 84.70
04/24/2026 14:54 15 84.6708
04/24/2026 14:54 1 84.695
04/24/2026 14:54 0 84.695
04/24/2026 14:54 47 84.70
04/24/2026 14:54 75 84.69
04/24/2026 14:54 6 84.69
04/24/2026 14:54 0 84.68
04/24/2026 14:54 7 84.69
04/24/2026 14:54 120 84.6801
04/24/2026 14:54 118 84.69
04/24/2026 14:54 8 84.6822
04/24/2026 14:54 0 84.685
04/24/2026 14:53 13 84.6578
04/24/2026 14:53 20 84.68
04/24/2026 14:53 100 84.68
04/24/2026 14:53 15 84.68
04/24/2026 14:53 40 84.68
04/24/2026 14:53 7 84.68
04/24/2026 14:53 1 84.6573
04/24/2026 14:53 149 84.675
04/24/2026 14:53 1 84.67
04/24/2026 14:53 1 84.67
04/24/2026 14:53 20 84.67
04/24/2026 14:53 15 84.67
04/24/2026 14:53 6 84.67
04/24/2026 14:53 34 84.67
04/24/2026 14:53 36 84.67
04/24/2026 14:53 1 84.67
04/24/2026 14:53 363 84.67
04/24/2026 14:53 1 84.67
04/24/2026 14:53 30 84.6698
04/24/2026 14:53 173 84.665
04/24/2026 14:53 176 84.665
04/24/2026 14:53 24 84.665
04/24/2026 14:53 1 84.6837
04/24/2026 14:53 39 84.655939
04/24/2026 14:53 1 84.6699
04/24/2026 14:53 0 84.6632
04/24/2026 14:53 40 84.6632
04/24/2026 14:53 3 84.6693
04/24/2026 14:53 3 84.6652