Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.02
-1.36
(
-3.37% )
|
39.02
|
2,500 |
39.03
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 35 | 39.0985 |
| 12/27/2024 16:29 | 1 | 39.085 |
| 12/27/2024 16:29 | 5 | 39.0995 |
| 12/27/2024 16:29 | 10 | 39.05 |
| 12/27/2024 16:29 | 38 | 39.04 |
| 12/27/2024 16:29 | 1 | 39.04 |
| 12/27/2024 16:29 | 50 | 39.04 |
| 12/27/2024 16:29 | 1 | 39.06 |
| 12/27/2024 16:29 | 30 | 39.10 |
| 12/27/2024 16:29 | 2 | 39.10 |
| 12/27/2024 16:28 | 10 | 39.10 |
| 12/27/2024 16:28 | 1 | 39.07 |
| 12/27/2024 16:28 | 1 | 39.03 |
| 12/27/2024 16:27 | 5 | 39.15 |
| 12/27/2024 16:27 | 50 | 39.07 |
| 12/27/2024 16:26 | 1 | 39.09 |
| 12/27/2024 16:26 | 20 | 39.06 |
| 12/27/2024 16:26 | 3 | 39.15 |
| 12/27/2024 16:26 | 1 | 39.09 |
| 12/27/2024 16:26 | 1 | 39.09 |
| 12/27/2024 16:26 | 3 | 39.15 |
| 12/27/2024 16:25 | 1 | 39.15 |
| 12/27/2024 16:25 | 1 | 39.09 |
| 12/27/2024 16:25 | 6 | 39.15 |