Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.04
+2.57
(
+3.12% )
|
85.02
|
1,800 |
85.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:19 | 10 | 85.10 |
| 06/08/2026 17:19 | 180 | 84.8548 |
| 06/08/2026 17:18 | 25 | 84.965 |
| 06/08/2026 17:18 | 30 | 85.10 |
| 06/08/2026 17:18 | 20 | 85.00 |
| 06/08/2026 17:18 | 1 | 85.00 |
| 06/08/2026 17:18 | 1 | 85.00 |
| 06/08/2026 17:18 | 2 | 85.01 |
| 06/08/2026 17:18 | 3 | 85.01 |
| 06/08/2026 17:18 | 3 | 85.01 |
| 06/08/2026 17:18 | 4 | 85.01 |
| 06/08/2026 17:18 | 3 | 85.01 |
| 06/08/2026 17:18 | 3 | 85.01 |
| 06/08/2026 17:18 | 3 | 85.01 |
| 06/08/2026 17:18 | 9 | 85.01 |
| 06/08/2026 17:18 | 500 | 85.01 |
| 06/08/2026 17:18 | 8 | 85.00 |
| 06/08/2026 17:18 | 1 | 85.02 |
| 06/08/2026 17:18 | 1 | 85.04 |
| 06/08/2026 17:18 | 1 | 85.03 |
| 06/08/2026 17:18 | 38 | 85.01 |
| 06/08/2026 17:18 | 9 | 85.01 |
| 06/08/2026 17:18 | 43 | 85.01 |
| 06/08/2026 17:18 | 43 | 85.01 |
| 06/08/2026 17:18 | 5 | 85.01 |
| 06/08/2026 17:18 | 15 | 85.01 |
| 06/08/2026 17:18 | 20 | 85.03 |
| 06/08/2026 17:18 | 1 | 85.04 |
| 06/08/2026 17:17 | 5 | 85.05 |
| 06/08/2026 17:17 | 1 | 85.05 |
| 06/08/2026 17:17 | 20 | 85.01 |
| 06/08/2026 17:17 | 10 | 85.0499 |
| 06/08/2026 17:17 | 60 | 85.055 |
| 06/08/2026 17:17 | 20 | 85.05 |
| 06/08/2026 17:17 | 20 | 85.05 |
| 06/08/2026 17:17 | 100 | 85.05 |
| 06/08/2026 17:17 | 20 | 85.05 |
| 06/08/2026 17:17 | 20 | 85.04 |
| 06/08/2026 17:17 | 4 | 85.05 |
| 06/08/2026 17:17 | 97 | 85.05 |
| 06/08/2026 17:17 | 10 | 85.05 |
| 06/08/2026 17:17 | 2 | 85.05 |
| 06/08/2026 17:17 | 4 | 85.05 |
| 06/08/2026 17:17 | 7 | 85.05 |
| 06/08/2026 17:17 | 131 | 85.05 |
| 06/08/2026 17:17 | 421 | 85.05 |
| 06/08/2026 17:16 | 7 | 85.05 |
| 06/08/2026 17:16 | 1 | 85.05 |
| 06/08/2026 17:16 | 1 | 85.12 |
| 06/08/2026 17:16 | 50 | 85.05 |
| 06/08/2026 17:15 | 3 | 85.05 |
| 06/08/2026 17:15 | 2 | 85.05 |