Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.91
-6.67
(
-6.57% )
|
94.89
|
800 |
94.90
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 94.91 |
| 07/25/2026 01:59 | 50 | 94.69 |
| 07/25/2026 01:59 | 58 | 94.61 |
| 07/25/2026 01:59 | 1 | 94.61 |
| 07/25/2026 01:59 | 41 | 94.61 |
| 07/25/2026 01:57 | 10 | 94.62 |
| 07/25/2026 01:57 | 10 | 94.63 |
| 07/25/2026 01:52 | 1 | 94.61 |
| 07/25/2026 01:45 | 17 | 94.89 |
| 07/25/2026 01:38 | 200 | 94.80 |
| 07/25/2026 01:38 | 10 | 94.75 |
| 07/25/2026 01:37 | 100 | 94.71 |
| 07/25/2026 01:37 | 10 | 94.72 |
| 07/25/2026 01:35 | 132 | 94.87 |
| 07/25/2026 01:35 | 100 | 94.87 |
| 07/25/2026 01:34 | 8 | 94.73 |
| 07/25/2026 01:34 | 2 | 94.73 |
| 07/25/2026 01:30 | 100 | 94.89 |
| 07/25/2026 01:28 | 3 | 94.81 |
| 07/25/2026 01:28 | 17 | 94.81 |
| 07/25/2026 01:25 | 10 | 94.81 |
| 07/25/2026 01:25 | 70 | 94.81 |
| 07/25/2026 01:20 | 69 | 94.91 |
| 07/25/2026 01:17 | 140 | 94.91 |
| 07/25/2026 01:17 | 5 | 94.91 |
| 07/25/2026 01:16 | 5 | 94.91 |
| 07/25/2026 01:16 | 5 | 94.90 |
| 07/25/2026 01:16 | 9 | 94.91 |
| 07/25/2026 01:16 | 2 | 94.91 |
| 07/25/2026 01:15 | 10 | 94.91 |
| 07/25/2026 01:15 | 20 | 94.92 |
| 07/25/2026 01:13 | 1 | 94.92 |
| 07/25/2026 01:12 | 1 | 94.93 |
| 07/25/2026 01:12 | 1 | 94.93 |
| 07/25/2026 01:12 | 3 | 94.93 |
| 07/25/2026 01:03 | 1 | 94.90 |
| 07/25/2026 01:00 | 1 | 94.89 |
| 07/25/2026 01:00 | 1 | 94.89 |
| 07/25/2026 00:59 | 10 | 94.85 |
| 07/25/2026 00:58 | 50 | 94.94 |
| 07/25/2026 00:55 | 1 | 94.93 |
| 07/25/2026 00:55 | 1 | 94.93 |
| 07/25/2026 00:51 | 60 | 94.92 |
| 07/25/2026 00:51 | 1 | 94.94 |
| 07/25/2026 00:44 | 50 | 94.97 |
| 07/25/2026 00:39 | 1 | 94.95 |
| 07/25/2026 00:39 | 5 | 94.95 |
| 07/25/2026 00:37 | 70 | 94.84 |
| 07/25/2026 00:37 | 52 | 94.84 |
| 07/25/2026 00:37 | 48 | 94.84 |
| 07/25/2026 00:37 | 38 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 86 | 94.84 |
| 07/25/2026 00:37 | 14 | 94.84 |
| 07/25/2026 00:37 | 24 | 94.84 |
| 07/25/2026 00:37 | 76 | 94.84 |
| 07/25/2026 00:37 | 24 | 94.84 |
| 07/25/2026 00:37 | 76 | 94.84 |
| 07/25/2026 00:37 | 24 | 94.84 |
| 07/25/2026 00:37 | 76 | 94.84 |
| 07/25/2026 00:37 | 24 | 94.84 |
| 07/25/2026 00:37 | 76 | 94.84 |
| 07/25/2026 00:37 | 24 | 94.84 |
| 07/25/2026 00:37 | 76 | 94.84 |
| 07/25/2026 00:37 | 100 | 94.84 |
| 07/25/2026 00:37 | 100 | 94.84 |
| 07/25/2026 00:37 | 38 | 94.84 |
| 07/25/2026 00:37 | 100 | 94.84 |
| 07/25/2026 00:37 | 240 | 94.85 |
| 07/25/2026 00:37 | 22 | 94.85 |
| 07/25/2026 00:37 | 38 | 94.87 |
| 07/25/2026 00:37 | 240 | 94.87 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:35 | 50 | 94.99 |
| 07/25/2026 00:33 | 9 | 94.96 |
| 07/25/2026 00:32 | 38 | 94.84 |
| 07/25/2026 00:30 | 62 | 94.84 |
| 07/25/2026 00:21 | 1 | 94.77 |
| 07/25/2026 00:21 | 6 | 94.75 |
| 07/25/2026 00:21 | 1 | 94.80 |
| 07/25/2026 00:21 | 82 | 94.81 |
| 07/25/2026 00:19 | 90 | 94.86 |
| 07/25/2026 00:19 | 10 | 94.86 |
| 07/25/2026 00:15 | 50 | 94.85 |
| 07/25/2026 00:15 | 450 | 94.85 |
| 07/25/2026 00:12 | 18 | 94.81 |
| 07/25/2026 00:12 | 1 | 94.84 |
| 07/25/2026 00:12 | 240 | 94.86 |
| 07/25/2026 00:08 | 360 | 94.90 |
| 07/25/2026 00:08 | 900 | 94.90 |
| 07/25/2026 00:08 | 240 | 94.90 |
| 07/25/2026 00:00 | 300 | 94.94 |
| 07/24/2026 23:55 | 1 | 95.05 |