Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:30:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.04
+2.57
(
+3.12% )
|
85.02
|
1,800 |
85.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:29 | 18 | 84.93 |
| 06/08/2026 16:29 | 2 | 84.93 |
| 06/08/2026 16:29 | 5 | 84.94 |
| 06/08/2026 16:29 | 1 | 84.87 |
| 06/08/2026 16:29 | 1 | 84.93 |
| 06/08/2026 16:29 | 12 | 84.881 |
| 06/08/2026 16:29 | 1 | 84.93 |
| 06/08/2026 16:28 | 1 | 84.87 |
| 06/08/2026 16:28 | 810 | 84.83 |
| 06/08/2026 16:28 | 300 | 84.83 |
| 06/08/2026 16:28 | 1 | 84.90 |
| 06/08/2026 16:28 | 3 | 84.90 |
| 06/08/2026 16:28 | 30 | 84.885 |
| 06/08/2026 16:28 | 10 | 84.83 |
| 06/08/2026 16:27 | 1 | 84.94 |
| 06/08/2026 16:27 | 3 | 84.94 |
| 06/08/2026 16:26 | 1 | 84.9399 |
| 06/08/2026 16:26 | 1 | 84.9372 |
| 06/08/2026 16:26 | 2 | 84.94 |
| 06/08/2026 16:26 | 3 | 84.90 |
| 06/08/2026 16:26 | 100 | 84.94 |
| 06/08/2026 16:26 | 52 | 84.94 |
| 06/08/2026 16:26 | 1 | 84.94 |
| 06/08/2026 16:26 | 6 | 84.94 |
| 06/08/2026 16:26 | 14 | 84.94 |
| 06/08/2026 16:26 | 10 | 84.94 |
| 06/08/2026 16:26 | 23 | 84.9391 |
| 06/08/2026 16:26 | 20 | 84.90 |
| 06/08/2026 16:26 | 4 | 84.90 |
| 06/08/2026 16:26 | 16 | 84.90 |
| 06/08/2026 16:26 | 4 | 84.90 |
| 06/08/2026 16:26 | 1 | 84.88 |
| 06/08/2026 16:26 | 1 | 84.90 |
| 06/08/2026 16:26 | 1 | 84.90 |
| 06/08/2026 16:26 | 21 | 84.89 |
| 06/08/2026 16:26 | 1 | 84.91 |
| 06/08/2026 16:26 | 1 | 84.91 |
| 06/08/2026 16:26 | 2355 | 84.94 |
| 06/08/2026 16:25 | 10 | 84.85 |
| 06/08/2026 16:25 | 100 | 84.94 |
| 06/08/2026 16:25 | 30 | 84.9035 |
| 06/08/2026 16:25 | 9 | 84.94 |
| 06/08/2026 16:25 | 16 | 84.9387 |
| 06/08/2026 16:25 | 1 | 84.94 |
| 06/08/2026 16:25 | 50 | 84.90 |
| 06/08/2026 16:25 | 1 | 84.93 |
| 06/08/2026 16:25 | 1 | 84.9385 |
| 06/08/2026 16:25 | 74 | 84.94 |
| 06/08/2026 16:25 | 20 | 84.94 |
| 06/08/2026 16:25 | 20 | 84.94 |
| 06/08/2026 16:25 | 20 | 84.95 |
| 06/08/2026 16:25 | 20 | 84.95 |
| 06/08/2026 16:25 | 100 | 84.95 |
| 06/08/2026 16:25 | 10 | 84.96 |
| 06/08/2026 16:25 | 20 | 84.94 |
| 06/08/2026 16:25 | 20 | 84.94 |
| 06/08/2026 16:25 | 1 | 84.94 |
| 06/08/2026 16:25 | 46 | 84.94 |
| 06/08/2026 16:25 | 27 | 84.94 |
| 06/08/2026 16:25 | 8 | 84.94 |
| 06/08/2026 16:25 | 10 | 84.94 |
| 06/08/2026 16:25 | 1 | 84.94 |
| 06/08/2026 16:25 | 1 | 84.92 |