Robinhood Mkts Rg-A
HOOD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 23:20:00
Bid
06/08/2026 - 21:59:59
Bid
Volume 		Ask
06/08/2026 - 21:59:59
Ask
Volume
85.04
+2.57 ( +3.12% )
85.02
1,800
85.04
400
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 17:19 10 85.10
06/08/2026 17:19 180 84.8548
06/08/2026 17:18 25 84.965
06/08/2026 17:18 30 85.10
06/08/2026 17:18 20 85.00
06/08/2026 17:18 1 85.00
06/08/2026 17:18 1 85.00
06/08/2026 17:18 2 85.01
06/08/2026 17:18 3 85.01
06/08/2026 17:18 3 85.01
06/08/2026 17:18 4 85.01
06/08/2026 17:18 3 85.01
06/08/2026 17:18 3 85.01
06/08/2026 17:18 3 85.01
06/08/2026 17:18 9 85.01
06/08/2026 17:18 500 85.01
06/08/2026 17:18 8 85.00
06/08/2026 17:18 1 85.02
06/08/2026 17:18 1 85.04
06/08/2026 17:18 1 85.03
06/08/2026 17:18 38 85.01
06/08/2026 17:18 9 85.01
06/08/2026 17:18 43 85.01
06/08/2026 17:18 43 85.01
06/08/2026 17:18 5 85.01
06/08/2026 17:18 15 85.01
06/08/2026 17:18 20 85.03
06/08/2026 17:18 1 85.04
06/08/2026 17:17 5 85.05
06/08/2026 17:17 1 85.05
06/08/2026 17:17 20 85.01
06/08/2026 17:17 10 85.0499
06/08/2026 17:17 60 85.055
06/08/2026 17:17 20 85.05
06/08/2026 17:17 20 85.05
06/08/2026 17:17 100 85.05
06/08/2026 17:17 20 85.05
06/08/2026 17:17 20 85.04
06/08/2026 17:17 4 85.05
06/08/2026 17:17 97 85.05
06/08/2026 17:17 10 85.05
06/08/2026 17:17 2 85.05
06/08/2026 17:17 4 85.05
06/08/2026 17:17 7 85.05
06/08/2026 17:17 131 85.05
06/08/2026 17:17 421 85.05
06/08/2026 17:16 7 85.05
06/08/2026 17:16 1 85.05
06/08/2026 17:16 1 85.12
06/08/2026 17:16 50 85.05
06/08/2026 17:15 3 85.05
06/08/2026 17:15 2 85.05