Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.07
-1.51
(
-1.56% )
|
95.06
|
500 |
95.07
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 95.07 |
| 10/24/2026 01:57 | 55 | 95.00 |
| 10/24/2026 01:57 | 15 | 94.97 |
| 10/24/2026 01:56 | 50 | 94.99 |
| 10/24/2026 01:56 | 50 | 94.98 |
| 10/24/2026 01:55 | 9 | 94.97 |
| 10/24/2026 01:55 | 1 | 94.97 |
| 10/24/2026 01:55 | 109 | 94.96 |
| 10/24/2026 01:55 | 1 | 94.95 |
| 10/24/2026 01:55 | 100 | 94.94 |
| 10/24/2026 01:50 | 24 | 94.85 |
| 10/24/2026 01:50 | 9 | 94.85 |
| 10/24/2026 01:50 | 12 | 94.85 |
| 10/24/2026 01:50 | 1 | 94.84 |
| 10/24/2026 01:45 | 10 | 94.70 |
| 10/24/2026 01:44 | 1 | 94.65 |
| 10/24/2026 01:44 | 1 | 94.65 |
| 10/24/2026 01:36 | 1 | 94.61 |
| 10/24/2026 01:35 | 239 | 94.60 |
| 10/24/2026 01:35 | 10 | 94.60 |
| 10/24/2026 01:35 | 1 | 94.61 |
| 10/24/2026 01:29 | 1 | 94.65 |
| 10/24/2026 01:29 | 1 | 94.65 |
| 10/24/2026 01:29 | 1 | 94.63 |
| 10/24/2026 01:19 | 2 | 94.60 |
| 10/24/2026 01:19 | 4 | 94.60 |
| 10/24/2026 01:18 | 9 | 94.60 |
| 10/24/2026 01:18 | 1 | 94.60 |
| 10/24/2026 01:17 | 1 | 94.55 |
| 10/24/2026 01:17 | 13 | 94.50 |
| 10/24/2026 01:17 | 8 | 94.50 |
| 10/24/2026 01:17 | 11 | 94.47 |
| 10/24/2026 01:17 | 5 | 94.47 |
| 10/24/2026 01:16 | 200 | 94.40 |
| 10/24/2026 01:13 | 41 | 94.35 |
| 10/24/2026 01:13 | 7 | 94.35 |
| 10/24/2026 01:13 | 2 | 94.35 |
| 10/24/2026 01:10 | 50 | 94.40 |
| 10/24/2026 01:06 | 1 | 94.53 |
| 10/24/2026 01:06 | 30 | 94.53 |
| 10/24/2026 01:06 | 1 | 94.53 |
| 10/24/2026 01:06 | 5 | 94.53 |
| 10/24/2026 01:01 | 2 | 94.42 |
| 10/24/2026 01:01 | 1 | 94.49 |
| 10/24/2026 01:01 | 1 | 94.41 |
| 10/24/2026 00:58 | 1 | 94.41 |
| 10/24/2026 00:58 | 175 | 94.34 |
| 10/24/2026 00:58 | 1 | 94.34 |
| 10/24/2026 00:58 | 1 | 94.34 |
| 10/24/2026 00:58 | 11 | 94.34 |
| 10/24/2026 00:58 | 2 | 94.34 |
| 10/24/2026 00:55 | 4 | 94.24 |
| 10/24/2026 00:55 | 3 | 94.24 |
| 10/24/2026 00:55 | 9 | 94.25 |
| 10/24/2026 00:55 | 5 | 94.25 |
| 10/24/2026 00:55 | 7 | 94.28 |
| 10/24/2026 00:55 | 1 | 94.28 |
| 10/24/2026 00:55 | 4 | 94.30 |
| 10/24/2026 00:54 | 10 | 94.33 |
| 10/24/2026 00:53 | 1 | 94.27 |
| 10/24/2026 00:53 | 1 | 94.31 |
| 10/24/2026 00:53 | 2 | 94.31 |
| 10/24/2026 00:53 | 5 | 94.31 |
| 10/24/2026 00:53 | 12 | 94.32 |
| 10/24/2026 00:53 | 8 | 94.34 |
| 10/24/2026 00:53 | 1 | 94.41 |
| 10/24/2026 00:53 | 7 | 94.35 |
| 10/24/2026 00:53 | 5 | 94.35 |
| 10/24/2026 00:53 | 1 | 94.42 |
| 10/24/2026 00:53 | 14 | 94.39 |
| 10/24/2026 00:52 | 1 | 94.40 |
| 10/24/2026 00:52 | 5 | 94.40 |
| 10/24/2026 00:52 | 100 | 94.41 |
| 10/24/2026 00:52 | 240 | 94.41 |
| 10/24/2026 00:50 | 7 | 94.50 |
| 10/24/2026 00:50 | 50 | 94.49 |
| 10/24/2026 00:50 | 450 | 94.49 |
| 10/24/2026 00:50 | 9 | 94.50 |
| 10/24/2026 00:50 | 24 | 94.56 |
| 10/24/2026 00:50 | 39 | 94.61 |
| 10/24/2026 00:50 | 319 | 94.60 |
| 10/24/2026 00:50 | 240 | 94.60 |
| 10/24/2026 00:50 | 41 | 94.58 |
| 10/24/2026 00:50 | 100 | 94.57 |
| 10/24/2026 00:50 | 4 | 94.50 |
| 10/24/2026 00:50 | 10 | 94.50 |
| 10/24/2026 00:50 | 30 | 94.51 |
| 10/24/2026 00:50 | 10 | 94.58 |
| 10/24/2026 00:50 | 5 | 94.50 |
| 10/24/2026 00:50 | 1 | 94.50 |
| 10/24/2026 00:50 | 1 | 94.50 |
| 10/24/2026 00:50 | 10 | 94.50 |
| 10/24/2026 00:50 | 11 | 94.50 |
| 10/24/2026 00:50 | 1 | 94.50 |
| 10/24/2026 00:50 | 1 | 94.50 |
| 10/24/2026 00:50 | 12 | 94.50 |
| 10/24/2026 00:50 | 16 | 94.50 |
| 10/24/2026 00:50 | 100 | 94.50 |
| 10/24/2026 00:50 | 10 | 94.50 |
| 10/24/2026 00:50 | 6 | 94.50 |
| 10/24/2026 00:50 | 4 | 94.50 |
| 10/24/2026 00:50 | 10 | 94.50 |
| 10/24/2026 00:50 | 1 | 94.52 |
| 10/24/2026 00:50 | 20 | 94.52 |
| 10/24/2026 00:50 | 50 | 94.52 |
| 10/24/2026 00:50 | 2 | 94.54 |
| 10/24/2026 00:50 | 1 | 94.55 |
| 10/24/2026 00:50 | 2 | 94.55 |
| 10/24/2026 00:50 | 48 | 94.54 |
| 10/24/2026 00:50 | 2 | 94.56 |
| 10/24/2026 00:49 | 4 | 94.56 |
| 10/24/2026 00:49 | 2 | 94.55 |
| 10/24/2026 00:49 | 5 | 94.55 |
| 10/24/2026 00:49 | 5 | 94.58 |
| 10/24/2026 00:49 | 5 | 94.59 |
| 10/24/2026 00:49 | 5 | 94.59 |
| 10/24/2026 00:49 | 4 | 94.59 |
| 10/24/2026 00:49 | 4 | 94.59 |
| 10/24/2026 00:49 | 1 | 94.59 |
| 10/24/2026 00:49 | 4 | 94.61 |
| 10/24/2026 00:49 | 12 | 94.64 |
| 10/24/2026 00:48 | 1 | 94.60 |
| 10/24/2026 00:48 | 19 | 94.66 |
| 10/24/2026 00:48 | 28 | 94.66 |
| 10/24/2026 00:48 | 1 | 94.66 |
| 10/24/2026 00:48 | 1 | 94.59 |
| 10/24/2026 00:48 | 1 | 94.59 |
| 10/24/2026 00:48 | 9 | 94.59 |
| 10/24/2026 00:48 | 6 | 94.60 |
| 10/24/2026 00:48 | 1 | 94.60 |
| 10/24/2026 00:48 | 9 | 94.60 |
| 10/24/2026 00:48 | 7 | 94.59 |
| 10/24/2026 00:48 | 9 | 94.59 |
| 10/24/2026 00:48 | 1 | 94.59 |
| 10/24/2026 00:48 | 9 | 94.59 |
| 10/24/2026 00:48 | 16 | 94.59 |
| 10/24/2026 00:48 | 16 | 94.59 |
| 10/24/2026 00:48 | 1 | 94.59 |
| 10/24/2026 00:48 | 9 | 94.59 |
| 10/24/2026 00:48 | 16 | 94.59 |
| 10/24/2026 00:48 | 16 | 94.59 |
| 10/24/2026 00:48 | 2 | 94.64 |
| 10/24/2026 00:48 | 17 | 94.65 |
| 10/24/2026 00:48 | 68 | 94.65 |
| 10/24/2026 00:48 | 20 | 94.65 |
| 10/24/2026 00:48 | 1 | 94.72 |
| 10/24/2026 00:48 | 1 | 94.72 |
| 10/24/2026 00:46 | 3 | 94.80 |
| 10/24/2026 00:46 | 93 | 94.84 |
| 10/24/2026 00:38 | 29 | 94.74 |
| 10/24/2026 00:38 | 29 | 94.75 |
| 10/24/2026 00:34 | 20 | 94.74 |
| 10/24/2026 00:34 | 2 | 94.74 |
| 10/24/2026 00:34 | 1 | 94.77 |
| 10/24/2026 00:34 | 20 | 94.77 |
| 10/24/2026 00:33 | 10 | 94.80 |
| 10/24/2026 00:33 | 4 | 94.80 |
| 10/24/2026 00:32 | 9 | 94.90 |
| 10/24/2026 00:31 | 58 | 94.95 |
| 10/24/2026 00:31 | 11 | 94.95 |
| 10/24/2026 00:31 | 1 | 94.90 |
| 10/24/2026 00:30 | 2 | 94.92 |
| 10/24/2026 00:30 | 1 | 94.92 |
| 10/24/2026 00:30 | 30 | 94.94 |
| 10/24/2026 00:30 | 1 | 94.95 |
| 10/24/2026 00:30 | 1 | 95.00 |
| 10/24/2026 00:30 | 3 | 95.00 |
| 10/24/2026 00:30 | 2 | 95.00 |
| 10/24/2026 00:30 | 3 | 95.00 |
| 10/24/2026 00:30 | 6 | 95.02 |
| 10/24/2026 00:30 | 1 | 95.02 |
| 10/24/2026 00:30 | 19 | 95.02 |
| 10/24/2026 00:30 | 13 | 95.00 |
| 10/24/2026 00:30 | 10 | 95.00 |
| 10/24/2026 00:30 | 10 | 95.00 |
| 10/24/2026 00:30 | 3 | 95.00 |
| 10/24/2026 00:30 | 100 | 95.00 |
| 10/24/2026 00:30 | 20 | 95.00 |
| 10/24/2026 00:30 | 15 | 95.01 |
| 10/24/2026 00:30 | 4 | 95.01 |
| 10/24/2026 00:30 | 1 | 95.02 |
| 10/24/2026 00:29 | 1 | 95.05 |
| 10/24/2026 00:29 | 1 | 95.05 |
| 10/24/2026 00:27 | 46 | 95.07 |
| 10/24/2026 00:24 | 100 | 95.05 |
| 10/24/2026 00:24 | 1 | 95.05 |
| 10/24/2026 00:11 | 150 | 95.12 |
| 10/24/2026 00:10 | 87 | 95.12 |
| 10/24/2026 00:09 | 13 | 95.11 |
| 10/24/2026 00:09 | 1 | 95.11 |
| 10/24/2026 00:07 | 4 | 95.15 |
| 10/24/2026 00:06 | 50 | 95.11 |
| 10/24/2026 00:06 | 50 | 95.11 |
| 10/23/2026 23:51 | 1 | 95.05 |
| 10/23/2026 23:51 | 5 | 95.07 |
| 10/23/2026 23:45 | 5 | 95.08 |
| 10/23/2026 23:43 | 1 | 95.08 |
| 10/23/2026 23:40 | 33 | 95.03 |
| 10/23/2026 23:40 | 15 | 95.04 |
| 10/23/2026 23:40 | 50 | 95.04 |
| 10/23/2026 23:40 | 2 | 95.04 |
| 10/23/2026 23:39 | 50 | 95.04 |
| 10/23/2026 23:37 | 1 | 95.09 |
| 10/23/2026 23:33 | 94 | 95.09 |
| 10/23/2026 23:31 | 1 | 95.10 |
| 10/23/2026 23:31 | 1 | 95.10 |
| 10/23/2026 23:31 | 1 | 95.10 |
| 10/23/2026 23:30 | 138 | 95.12 |
| 10/23/2026 23:26 | 86 | 95.10 |
| 10/23/2026 23:26 | 10 | 95.10 |
| 10/23/2026 23:26 | 50 | 95.09 |
| 10/23/2026 23:26 | 20 | 95.09 |
| 10/23/2026 23:25 | 166 | 95.09 |
| 10/23/2026 23:25 | 1 | 95.09 |
| 10/23/2026 23:25 | 34 | 95.09 |
| 10/23/2026 23:20 | � | 95.07 |
| 10/23/2026 23:03 | 1 | 95.12 |
| 10/23/2026 23:03 | 10 | 95.12 |
| 10/23/2026 23:03 | 6 | 95.13 |
| 10/23/2026 23:03 | 11 | 95.13 |
| 10/23/2026 23:01 | 6 | 95.11 |
| 10/23/2026 22:57 | 1 | 95.16 |
| 10/23/2026 22:55 | 69 | 95.18 |
| 10/23/2026 22:51 | 1 | 95.07 |
| 10/23/2026 22:51 | 12 | 95.08 |
| 10/23/2026 22:51 | 21 | 95.08 |
| 10/23/2026 22:51 | 21 | 95.08 |
| 10/23/2026 22:51 | 15 | 95.08 |
| 10/23/2026 22:51 | 7 | 95.08 |
| 10/23/2026 22:51 | 3 | 95.08 |
| 10/23/2026 22:51 | 1 | 95.09 |
| 10/23/2026 22:49 | 17 | 95.08 |
| 10/23/2026 22:49 | 4 | 95.08 |
| 10/23/2026 22:49 | 23 | 95.10 |
| 10/23/2026 22:49 | 27 | 95.10 |
| 10/23/2026 22:45 | 5 | 95.13 |
| 10/23/2026 22:40 | 1 | 95.16 |
| 10/23/2026 22:39 | 5 | 95.17 |
| 10/23/2026 22:38 | 1 | 95.11 |
| 10/23/2026 22:38 | 11 | 95.11 |
| 10/23/2026 22:38 | 1 | 95.11 |
| 10/23/2026 22:37 | 4 | 95.12 |
| 10/23/2026 22:35 | 7 | 95.08 |
| 10/23/2026 22:35 | 9 | 95.08 |
| 10/23/2026 22:35 | 11 | 95.08 |
| 10/23/2026 22:32 | 3835 | 95.08 |
| 10/23/2026 22:32 | 14 | 95.08 |
| 10/23/2026 22:32 | 1 | 95.08 |
| 10/23/2026 22:32 | 1500 | 95.08 |
| 10/23/2026 22:32 | 1 | 95.07 |
| 10/23/2026 22:32 | 25 | 95.07 |
| 10/23/2026 22:32 | 117 | 95.07 |
| 10/23/2026 22:32 | 40 | 95.07 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 450 | 95.08 |
| 10/23/2026 22:32 | 93 | 95.08 |
| 10/23/2026 22:32 | 658 | 95.08 |
| 10/23/2026 22:32 | 48 | 95.08 |
| 10/23/2026 22:32 | 17 | 95.14 |
| 10/23/2026 22:30 | � | 95.07 |
| 10/23/2026 22:29 | 22 | 95.22 |
| 10/23/2026 22:25 | 30 | 95.18 |
| 10/23/2026 22:25 | 1 | 95.18 |
| 10/23/2026 22:25 | 53 | 95.19 |
| 10/23/2026 22:25 | 100 | 95.19 |
| 10/23/2026 22:19 | 2 | 95.20 |
| 10/23/2026 22:19 | 7 | 95.20 |
| 10/23/2026 22:19 | 189 | 95.20 |
| 10/23/2026 22:19 | 2 | 95.20 |
| 10/23/2026 22:17 | 10 | 95.17 |
| 10/23/2026 22:17 | 17 | 95.17 |
| 10/23/2026 22:17 | 7 | 95.17 |
| 10/23/2026 22:17 | 187 | 95.17 |
| 10/23/2026 22:10 | 1 | 95.18 |
| 10/23/2026 22:10 | 17 | 95.18 |
| 10/23/2026 22:10 | 27 | 95.18 |
| 10/23/2026 22:10 | 26 | 95.18 |
| 10/23/2026 22:10 | 1 | 95.18 |
| 10/23/2026 22:10 | 9 | 95.18 |
| 10/23/2026 22:10 | 1 | 95.17 |
| 10/23/2026 22:09 | 2 | 95.14 |
| 10/23/2026 22:06 | 20 | 95.17 |
| 10/23/2026 22:06 | 846 | 95.24 |
| 10/23/2026 22:06 | 27 | 95.24 |
| 10/23/2026 22:06 | 27 | 95.24 |
| 10/23/2026 22:04 | 20 | 95.21 |
| 10/23/2026 22:04 | 140 | 95.23 |
| 10/23/2026 22:04 | 400 | 95.23 |
| 10/23/2026 22:03 | 1 | 95.27 |
| 10/23/2026 22:03 | 5 | 95.27 |
| 10/23/2026 22:03 | 99 | 95.32 |
| 10/23/2026 22:03 | 1 | 95.31 |
| 10/23/2026 22:03 | 186 | 95.32 |
| 10/23/2026 22:03 | 98 | 95.32 |
| 10/23/2026 22:03 | 2 | 95.30 |
| 10/23/2026 22:03 | 21 | 95.32 |
| 10/23/2026 22:03 | 50 | 95.30 |
| 10/23/2026 22:03 | 100 | 95.30 |
| 10/23/2026 22:03 | 2 | 95.30 |
| 10/23/2026 22:03 | 2 | 95.29 |
| 10/23/2026 22:03 | 2 | 95.30 |
| 10/23/2026 22:03 | 10 | 95.30 |
| 10/23/2026 22:03 | 4 | 95.27 |
| 10/23/2026 22:03 | 33 | 95.26 |
| 10/23/2026 22:03 | 8 | 95.26 |
| 10/23/2026 22:02 | 17 | 95.24 |
| 10/23/2026 22:01 | 200 | 95.15 |
| 10/23/2026 22:01 | 1052 | 95.10 |
| 10/23/2026 22:01 | 27 | 95.10 |
| 10/23/2026 22:01 | 25 | 95.10 |
| 10/23/2026 22:01 | 2 | 95.10 |
| 10/23/2026 22:01 | 44 | 95.10 |
| 10/23/2026 22:01 | 16 | 95.13 |
| 10/23/2026 22:01 | 25 | 95.12 |
| 10/23/2026 22:01 | 27 | 95.08 |
| 10/23/2026 22:00 | 10 | 95.07 |
| 10/23/2026 22:00 | 2 | 95.06 |
| 10/23/2026 22:00 | 1024 | 95.09 |
| 10/23/2026 22:00 | 88 | 95.09 |
| 10/23/2026 22:00 | 27 | 95.09 |
| 10/23/2026 22:00 | 17 | 95.09 |
| 10/23/2026 22:00 | 4 | 95.09 |
| 10/23/2026 22:00 | 18 | 95.08 |
| 10/23/2026 22:00 | 1 | 95.10 |
| 10/23/2026 22:00 | 473 | 95.11 |
| 10/23/2026 22:00 | 1043 | 95.11 |
| 10/23/2026 22:00 | 347 | 95.11 |
| 10/23/2026 22:00 | 27 | 95.11 |
| 10/23/2026 22:00 | 82 | 95.11 |
| 10/23/2026 22:00 | 17 | 95.11 |
| 10/23/2026 22:00 | 11 | 95.11 |
| 10/23/2026 22:00 | 5 | 95.08 |
| 10/23/2026 22:00 | 4 | 95.08 |
| 10/23/2026 22:00 | 7 | 95.08 |
| 10/23/2026 22:00 | � | 95.07 |
| 10/23/2026 22:00 | 813080 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 93 | 95.07 |
| 10/23/2026 21:59 | 7 | 95.07 |
| 10/23/2026 21:59 | 210 | 95.07 |
| 10/23/2026 21:59 | 46 | 95.07 |
| 10/23/2026 21:59 | 54 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 78 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 93 | 95.05 |
| 10/23/2026 21:59 | 12 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 104 | 95.065 |
| 10/23/2026 21:59 | 96 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 96 | 95.06 |
| 10/23/2026 21:59 | 53 | 95.07 |
| 10/23/2026 21:59 | 47 | 95.07 |
| 10/23/2026 21:59 | 110 | 95.065 |
| 10/23/2026 21:59 | 1 | 95.065 |
| 10/23/2026 21:59 | 53 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 88 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 79 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 42 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 74 | 95.07 |
| 10/23/2026 21:59 | 29 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.07 |
| 10/23/2026 21:59 | 15 | 95.07 |
| 10/23/2026 21:59 | 6 | 95.07 |
| 10/23/2026 21:59 | 8 | 95.07 |
| 10/23/2026 21:59 | 34 | 95.07 |
| 10/23/2026 21:59 | 14 | 95.06 |
| 10/23/2026 21:59 | 18 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 15 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 2 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 112 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.065 |
| 10/23/2026 21:59 | 7 | 95.07 |
| 10/23/2026 21:59 | 81 | 95.065 |
| 10/23/2026 21:59 | 100 | 95.065 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 3 | 95.06 |
| 10/23/2026 21:59 | 85 | 95.06 |
| 10/23/2026 21:59 | 200 | 95.065 |
| 10/23/2026 21:59 | 48 | 95.065 |
| 10/23/2026 21:59 | 90 | 95.065 |
| 10/23/2026 21:59 | 8 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 125 | 95.04 |
| 10/23/2026 21:59 | 150 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 5 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 15 | 95.05 |
| 10/23/2026 21:59 | 50 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 11 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 36 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 63 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.065 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 83 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 200 | 95.065 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 5 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 21 | 95.07 |
| 10/23/2026 21:59 | 79 | 95.07 |
| 10/23/2026 21:59 | 5 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 14 | 95.07 |
| 10/23/2026 21:59 | 60 | 95.07 |
| 10/23/2026 21:59 | 2 | 95.06 |
| 10/23/2026 21:59 | 3 | 95.06 |
| 10/23/2026 21:59 | 32 | 95.06 |
| 10/23/2026 21:59 | 58 | 95.06 |
| 10/23/2026 21:59 | 69 | 95.065 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 200 | 95.065 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 48 | 95.06 |
| 10/23/2026 21:59 | 86 | 95.06 |
| 10/23/2026 21:59 | 8 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 100 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 99 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 560 | 95.06 |
| 10/23/2026 21:59 | 10 | 95.06 |
| 10/23/2026 21:59 | 79 | 95.06 |
| 10/23/2026 21:59 | 7 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 41 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 18 | 95.07 |
| 10/23/2026 21:59 | 6 | 95.07 |
| 10/23/2026 21:59 | 4 | 95.07 |
| 10/23/2026 21:59 | 96 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 27 | 95.08 |
| 10/23/2026 21:59 | 18 | 95.08 |
| 10/23/2026 21:59 | 1 | 95.08 |
| 10/23/2026 21:59 | 46 | 95.08 |
| 10/23/2026 21:59 | 54 | 95.08 |
| 10/23/2026 21:59 | 46 | 95.08 |
| 10/23/2026 21:59 | 54 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 1 | 95.08 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 460 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 7 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 98 | 95.06 |
| 10/23/2026 21:59 | 8 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 99 | 95.055 |
| 10/23/2026 21:59 | 55 | 95.05 |
| 10/23/2026 21:59 | 560 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 2 | 95.06 |
| 10/23/2026 21:59 | 81 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 9 | 95.045 |
| 10/23/2026 21:59 | 300 | 95.045 |
| 10/23/2026 21:59 | 3 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 3 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 10 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 463 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 3 | 95.05 |
| 10/23/2026 21:59 | 65 | 95.05 |
| 10/23/2026 21:59 | 4 | 95.05 |
| 10/23/2026 21:59 | 160 | 95.05 |
| 10/23/2026 21:59 | 92 | 95.05 |
| 10/23/2026 21:59 | 67 | 95.055 |
| 10/23/2026 21:59 | 32 | 95.055 |
| 10/23/2026 21:59 | 100 | 95.055 |
| 10/23/2026 21:59 | 100 | 95.055 |
| 10/23/2026 21:59 | 40 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 160 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 594 | 95.06 |
| 10/23/2026 21:59 | 76 | 95.065 |
| 10/23/2026 21:59 | 9 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 37 | 95.06 |
| 10/23/2026 21:59 | 3 | 95.06 |
| 10/23/2026 21:59 | 72 | 95.06 |
| 10/23/2026 21:59 | 25 | 95.06 |
| 10/23/2026 21:59 | 2 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 17 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 82 | 95.06 |
| 10/23/2026 21:59 | 10 | 95.06 |
| 10/23/2026 21:59 | 500 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 20 | 95.05 |
| 10/23/2026 21:59 | 3 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 88 | 95.045 |
| 10/23/2026 21:59 | 24 | 95.045 |
| 10/23/2026 21:59 | 100 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 16 | 95.04 |
| 10/23/2026 21:59 | 23 | 95.04 |
| 10/23/2026 21:59 | 5 | 95.04 |
| 10/23/2026 21:59 | 800 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.035 |
| 10/23/2026 21:59 | 26 | 95.035 |
| 10/23/2026 21:59 | 30 | 95.035 |
| 10/23/2026 21:59 | 100 | 95.035 |
| 10/23/2026 21:59 | 42 | 95.03 |
| 10/23/2026 21:59 | 5 | 95.03 |
| 10/23/2026 21:59 | 31 | 95.03 |
| 10/23/2026 21:59 | 300 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 28 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 26 | 95.03 |
| 10/23/2026 21:59 | 27 | 95.03 |
| 10/23/2026 21:59 | 28 | 95.03 |
| 10/23/2026 21:59 | 19 | 95.03 |
| 10/23/2026 21:59 | 3 | 95.025 |
| 10/23/2026 21:59 | 5 | 95.025 |
| 10/23/2026 21:59 | 5 | 95.02 |
| 10/23/2026 21:59 | 15 | 95.02 |
| 10/23/2026 21:59 | 79 | 95.02 |
| 10/23/2026 21:59 | 20 | 95.01 |
| 10/23/2026 21:59 | 179 | 95.01 |
| 10/23/2026 21:59 | 1 | 95.01 |
| 10/23/2026 21:59 | 98 | 95.01 |
| 10/23/2026 21:59 | 120 | 95.01 |
| 10/23/2026 21:59 | 20 | 95.01 |
| 10/23/2026 21:59 | 5 | 95.01 |
| 10/23/2026 21:59 | 100 | 95.01 |
| 10/23/2026 21:59 | 134 | 95.02 |
| 10/23/2026 21:59 | 40 | 95.02 |
| 10/23/2026 21:59 | 15 | 95.025 |
| 10/23/2026 21:59 | 14 | 95.03 |
| 10/23/2026 21:59 | 2 | 95.03 |
| 10/23/2026 21:59 | 5 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 52 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 20 | 95.03 |
| 10/23/2026 21:59 | 40 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 5 | 95.03 |
| 10/23/2026 21:59 | 1 | 95.03 |
| 10/23/2026 21:59 | 100 | 95.03 |
| 10/23/2026 21:59 | 37 | 95.03 |
| 10/23/2026 21:59 | 6 | 95.03 |
| 10/23/2026 21:59 | 20 | 95.035 |
| 10/23/2026 21:59 | 2 | 95.035 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 10 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 200 | 95.04 |
| 10/23/2026 21:59 | 133 | 95.04 |
| 10/23/2026 21:59 | 70 | 95.04 |
| 10/23/2026 21:59 | 16 | 95.04 |
| 10/23/2026 21:59 | 23 | 95.04 |
| 10/23/2026 21:59 | 37 | 95.04 |
| 10/23/2026 21:59 | 28 | 95.04 |
| 10/23/2026 21:59 | 27 | 95.04 |
| 10/23/2026 21:59 | 22 | 95.04 |
| 10/23/2026 21:59 | 43 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 5 | 95.045 |
| 10/23/2026 21:59 | 100 | 95.045 |
| 10/23/2026 21:59 | 87 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 2 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 6 | 95.05 |
| 10/23/2026 21:59 | 174 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 133 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 39 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 900 | 95.05 |
| 10/23/2026 21:59 | 54 | 95.05 |
| 10/23/2026 21:59 | 93 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 92 | 95.05 |
| 10/23/2026 21:59 | 3 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 34 | 95.04 |
| 10/23/2026 21:59 | 400 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 199 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 7 | 95.03 |
| 10/23/2026 21:59 | 15 | 95.03 |
| 10/23/2026 21:59 | 5 | 95.03 |
| 10/23/2026 21:59 | 1 | 95.035 |
| 10/23/2026 21:59 | 2 | 95.035 |
| 10/23/2026 21:59 | 100 | 95.035 |
| 10/23/2026 21:59 | 11 | 95.04 |
| 10/23/2026 21:59 | 20 | 95.04 |
| 10/23/2026 21:59 | 10 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 10 | 95.04 |
| 10/23/2026 21:59 | 102 | 95.04 |
| 10/23/2026 21:59 | 183 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 55 | 95.04 |
| 10/23/2026 21:59 | 39 | 95.04 |
| 10/23/2026 21:59 | 5 | 95.04 |
| 10/23/2026 21:59 | 8 | 95.045 |
| 10/23/2026 21:59 | 2 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 97 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.055 |
| 10/23/2026 21:59 | 70 | 95.055 |
| 10/23/2026 21:59 | 50 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 15 | 95.05 |
| 10/23/2026 21:59 | 44 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 2 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 1000 | 95.05 |
| 10/23/2026 21:59 | 4 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 2 | 95.05 |
| 10/23/2026 21:59 | 7 | 95.05 |
| 10/23/2026 21:59 | 57 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 3 | 95.03 |
| 10/23/2026 21:59 | 5 | 95.03 |
| 10/23/2026 21:59 | 126 | 95.03 |
| 10/23/2026 21:59 | 189 | 95.03 |
| 10/23/2026 21:59 | 187 | 95.03 |
| 10/23/2026 21:59 | 40 | 95.03 |
| 10/23/2026 21:59 | 23 | 95.04 |
| 10/23/2026 21:59 | 1 | 95.04 |
| 10/23/2026 21:59 | 41 | 95.04 |
| 10/23/2026 21:59 | 22 | 95.04 |
| 10/23/2026 21:59 | 91 | 95.04 |
| 10/23/2026 21:59 | 187 | 95.04 |
| 10/23/2026 21:59 | 200 | 95.04 |
| 10/23/2026 21:59 | 200 | 95.045 |
| 10/23/2026 21:59 | 13 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 100 | 95.04 |
| 10/23/2026 21:59 | 500 | 95.04 |
| 10/23/2026 21:59 | 3 | 95.04 |
| 10/23/2026 21:59 | 83 | 95.04 |
| 10/23/2026 21:59 | 10 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 17 | 95.04 |
| 10/23/2026 21:59 | 21 | 95.045 |
| 10/23/2026 21:59 | 1 | 95.045 |
| 10/23/2026 21:59 | 30 | 95.05 |
| 10/23/2026 21:59 | 49 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 48 | 95.05 |
| 10/23/2026 21:59 | 51 | 95.05 |
| 10/23/2026 21:59 | 1 | 95.05 |
| 10/23/2026 21:59 | 50 | 95.05 |
| 10/23/2026 21:59 | 80 | 95.05 |
| 10/23/2026 21:59 | 199 | 95.05 |
| 10/23/2026 21:59 | 2 | 95.05 |
| 10/23/2026 21:59 | 5 | 95.05 |
| 10/23/2026 21:59 | 100 | 95.05 |
| 10/23/2026 21:59 | 10 | 95.055 |
| 10/23/2026 21:59 | 2 | 95.055 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 189 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 258 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.065 |
| 10/23/2026 21:59 | 13 | 95.07 |
| 10/23/2026 21:59 | 300 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 92 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 20 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 5 | 95.07 |
| 10/23/2026 21:59 | 198 | 95.07 |
| 10/23/2026 21:59 | 200 | 95.075 |
| 10/23/2026 21:59 | 99 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 15 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 5 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 16 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.085 |
| 10/23/2026 21:59 | 100 | 95.085 |
| 10/23/2026 21:59 | 300 | 95.085 |
| 10/23/2026 21:59 | 300 | 95.085 |
| 10/23/2026 21:59 | 300 | 95.085 |
| 10/23/2026 21:59 | 258 | 95.09 |
| 10/23/2026 21:59 | 10 | 95.09 |
| 10/23/2026 21:59 | 300 | 95.085 |
| 10/23/2026 21:59 | 81 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 2 | 95.07 |
| 10/23/2026 21:59 | 2000 | 95.07 |
| 10/23/2026 21:59 | 50 | 95.07 |
| 10/23/2026 21:59 | 80 | 95.06 |
| 10/23/2026 21:59 | 50 | 95.06 |
| 10/23/2026 21:59 | 20 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 20 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 198 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 99 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 2 | 95.06 |
| 10/23/2026 21:59 | 2 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 140 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 100 | 95.06 |
| 10/23/2026 21:59 | 7 | 95.06 |
| 10/23/2026 21:59 | 80 | 95.06 |
| 10/23/2026 21:59 | 80 | 95.06 |
| 10/23/2026 21:59 | 93 | 95.06 |
| 10/23/2026 21:59 | 500 | 95.06 |
| 10/23/2026 21:59 | 70 | 95.06 |
| 10/23/2026 21:59 | 5 | 95.06 |
| 10/23/2026 21:59 | 20 | 95.07 |
| 10/23/2026 21:59 | 29 | 95.07 |
| 10/23/2026 21:59 | 160 | 95.07 |
| 10/23/2026 21:59 | 97 | 95.07 |
| 10/23/2026 21:59 | 5 | 95.07 |
| 10/23/2026 21:59 | 185 | 95.08 |
| 10/23/2026 21:59 | 160 | 95.08 |
| 10/23/2026 21:59 | 95 | 95.08 |
| 10/23/2026 21:59 | 5 | 95.08 |
| 10/23/2026 21:59 | 185 | 95.09 |
| 10/23/2026 21:59 | 496 | 95.09 |
| 10/23/2026 21:59 | 140 | 95.09 |
| 10/23/2026 21:59 | 98 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 43 | 95.09 |
| 10/23/2026 21:59 | 5 | 95.095 |
| 10/23/2026 21:59 | 5 | 95.095 |
| 10/23/2026 21:59 | 200 | 95.095 |
| 10/23/2026 21:59 | 100 | 95.095 |
| 10/23/2026 21:59 | 10 | 95.095 |
| 10/23/2026 21:59 | 50 | 95.09 |
| 10/23/2026 21:59 | 10 | 95.09 |
| 10/23/2026 21:59 | 30 | 95.09 |
| 10/23/2026 21:59 | 11 | 95.08 |
| 10/23/2026 21:59 | 5 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 11 | 95.08 |
| 10/23/2026 21:59 | 73 | 95.08 |
| 10/23/2026 21:59 | 27 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.075 |
| 10/23/2026 21:59 | 3 | 95.08 |
| 10/23/2026 21:59 | 1 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 16 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 700 | 95.08 |
| 10/23/2026 21:59 | 4 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 5 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 43 | 95.08 |
| 10/23/2026 21:59 | 1 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 200 | 95.07 |
| 10/23/2026 21:59 | 40 | 95.07 |
| 10/23/2026 21:59 | 20 | 95.07 |
| 10/23/2026 21:59 | 98 | 95.07 |
| 10/23/2026 21:59 | 24 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 325 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 598 | 95.07 |
| 10/23/2026 21:59 | 2 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 12 | 95.07 |
| 10/23/2026 21:59 | 2 | 95.065 |
| 10/23/2026 21:59 | 100 | 95.065 |
| 10/23/2026 21:59 | 1 | 95.06 |
| 10/23/2026 21:59 | 120 | 95.06 |
| 10/23/2026 21:59 | 40 | 95.06 |
| 10/23/2026 21:59 | 45 | 95.07 |
| 10/23/2026 21:59 | 10 | 95.07 |
| 10/23/2026 21:59 | 105 | 95.07 |
| 10/23/2026 21:59 | 80 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 58 | 95.07 |
| 10/23/2026 21:59 | 96 | 95.07 |
| 10/23/2026 21:59 | 20 | 95.07 |
| 10/23/2026 21:59 | 200 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.07 |
| 10/23/2026 21:59 | 97 | 95.07 |
| 10/23/2026 21:59 | 356 | 95.07 |
| 10/23/2026 21:59 | 20 | 95.075 |
| 10/23/2026 21:59 | 2 | 95.075 |
| 10/23/2026 21:59 | 3 | 95.075 |
| 10/23/2026 21:59 | 1 | 95.075 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 146 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 1 | 95.07 |
| 10/23/2026 21:59 | 74 | 95.07 |
| 10/23/2026 21:59 | 5 | 95.07 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 7 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 419 | 95.08 |
| 10/23/2026 21:59 | 81 | 95.08 |
| 10/23/2026 21:59 | 198 | 95.08 |
| 10/23/2026 21:59 | 187 | 95.08 |
| 10/23/2026 21:59 | 40 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.08 |
| 10/23/2026 21:59 | 94 | 95.08 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 107 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 33 | 95.09 |
| 10/23/2026 21:59 | 1 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 96 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 20 | 95.09 |
| 10/23/2026 21:59 | 200 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 1592 | 95.09 |
| 10/23/2026 21:59 | 33 | 95.09 |
| 10/23/2026 21:59 | 665 | 95.09 |
| 10/23/2026 21:59 | 42 | 95.09 |
| 10/23/2026 21:59 | 58 | 95.09 |
| 10/23/2026 21:59 | 1 | 95.09 |
| 10/23/2026 21:59 | 79 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.095 |
| 10/23/2026 21:59 | 100 | 95.095 |
| 10/23/2026 21:59 | 2 | 95.095 |
| 10/23/2026 21:59 | 43 | 95.095 |
| 10/23/2026 21:59 | 94 | 95.095 |
| 10/23/2026 21:59 | 1 | 95.095 |
| 10/23/2026 21:59 | 62 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 196 | 95.09 |
| 10/23/2026 21:59 | 2 | 95.09 |
| 10/23/2026 21:59 | 100 | 95.09 |
| 10/23/2026 21:59 | 137 | 95.09 |
| 10/23/2026 21:59 | 1 | 95.095 |
| 10/23/2026 21:59 | 82 | 95.095 |
| 10/23/2026 21:59 | 50 | 95.09 |
| 10/23/2026 21:59 | 113 | 95.09 |
| 10/23/2026 21:59 | 1 | 95.09 |
| 10/23/2026 21:59 | 76 | 95.09 |
| 10/23/2026 21:59 | 9 | 95.095 |
| 10/23/2026 21:59 | 91 | 95.095 |
| 10/23/2026 21:59 | 9 | 95.095 |
| 10/23/2026 21:59 | 41 | 95.10 |
| 10/23/2026 21:59 | 50 | 95.10 |
| 10/23/2026 21:59 | 14 | 95.10 |
| 10/23/2026 21:59 | 20 | 95.10 |
| 10/23/2026 21:59 | 90 | 95.10 |
| 10/23/2026 21:59 | 3 | 95.10 |
| 10/23/2026 21:59 | 2 | 95.10 |
| 10/23/2026 21:59 | 15 | 95.10 |
| 10/23/2026 21:59 | 600 | 95.10 |
| 10/23/2026 21:59 | 80 | 95.10 |
| 10/23/2026 21:59 | 23 | 95.10 |
| 10/23/2026 21:59 | 1 | 95.10 |
| 10/23/2026 21:59 | 66 | 95.10 |
| 10/23/2026 21:59 | 34 | 95.10 |
| 10/23/2026 21:59 | 44 | 95.10 |
| 10/23/2026 21:59 | 3 | 95.10 |
| 10/23/2026 21:59 | 6 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 5 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 1 | 95.10 |
| 10/23/2026 21:59 | 7 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.105 |
| 10/23/2026 21:59 | 1 | 95.105 |
| 10/23/2026 21:59 | 1 | 95.10 |
| 10/23/2026 21:59 | 2 | 95.10 |
| 10/23/2026 21:59 | 1 | 95.10 |
| 10/23/2026 21:59 | 77 | 95.10 |
| 10/23/2026 21:59 | 1 | 95.105 |
| 10/23/2026 21:59 | 3 | 95.105 |
| 10/23/2026 21:59 | 485 | 95.105 |
| 10/23/2026 21:59 | 100 | 95.105 |
| 10/23/2026 21:59 | 100 | 95.105 |
| 10/23/2026 21:59 | 5 | 95.105 |
| 10/23/2026 21:59 | 23 | 95.10 |
| 10/23/2026 21:59 | 2 | 95.10 |
| 10/23/2026 21:59 | 22 | 95.10 |
| 10/23/2026 21:59 | 263 | 95.10 |
| 10/23/2026 21:59 | 5 | 95.11 |
| 10/23/2026 21:59 | 83 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 403 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 50 | 95.11 |
| 10/23/2026 21:59 | 154 | 95.11 |
| 10/23/2026 21:59 | 848 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 51 | 95.11 |
| 10/23/2026 21:59 | 2 | 95.11 |
| 10/23/2026 21:59 | 800 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 50 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 2 | 95.11 |
| 10/23/2026 21:59 | 300 | 95.11 |
| 10/23/2026 21:59 | 46 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 3 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.10 |
| 10/23/2026 21:59 | 236 | 95.10 |
| 10/23/2026 21:59 | 100 | 95.10 |
| 10/23/2026 21:59 | 5 | 95.10 |
| 10/23/2026 21:59 | 80 | 95.10 |
| 10/23/2026 21:59 | 1 | 95.105 |
| 10/23/2026 21:59 | 282 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 87 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 18 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 30 | 95.11 |
| 10/23/2026 21:59 | 70 | 95.11 |
| 10/23/2026 21:59 | 30 | 95.11 |
| 10/23/2026 21:59 | 400 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 70 | 95.11 |
| 10/23/2026 21:59 | 30 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 22 | 95.11 |
| 10/23/2026 21:59 | 13 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 83 | 95.115 |
| 10/23/2026 21:59 | 200 | 95.115 |
| 10/23/2026 21:59 | 10 | 95.115 |
| 10/23/2026 21:59 | 54 | 95.12 |
| 10/23/2026 21:59 | 105 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 99 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 13 | 95.12 |
| 10/23/2026 21:59 | 80 | 95.12 |
| 10/23/2026 21:59 | 18 | 95.12 |
| 10/23/2026 21:59 | 16 | 95.12 |
| 10/23/2026 21:59 | 50 | 95.12 |
| 10/23/2026 21:59 | 200 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 5 | 95.12 |
| 10/23/2026 21:59 | 20 | 95.12 |
| 10/23/2026 21:59 | 18 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 84 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.125 |
| 10/23/2026 21:59 | 1 | 95.125 |
| 10/23/2026 21:59 | 20 | 95.13 |
| 10/23/2026 21:59 | 1 | 95.13 |
| 10/23/2026 21:59 | 13 | 95.13 |
| 10/23/2026 21:59 | 2 | 95.13 |
| 10/23/2026 21:59 | 24 | 95.13 |
| 10/23/2026 21:59 | 51 | 95.13 |
| 10/23/2026 21:59 | 200 | 95.13 |
| 10/23/2026 21:59 | 108 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 709 | 95.13 |
| 10/23/2026 21:59 | 1 | 95.13 |
| 10/23/2026 21:59 | 190 | 95.13 |
| 10/23/2026 21:59 | 82 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.135 |
| 10/23/2026 21:59 | 196 | 95.135 |
| 10/23/2026 21:59 | 100 | 95.135 |
| 10/23/2026 21:59 | 3 | 95.135 |
| 10/23/2026 21:59 | 2 | 95.135 |
| 10/23/2026 21:59 | 6 | 95.135 |
| 10/23/2026 21:59 | 100 | 95.135 |
| 10/23/2026 21:59 | 100 | 95.135 |
| 10/23/2026 21:59 | 1 | 95.13 |
| 10/23/2026 21:59 | 66 | 95.13 |
| 10/23/2026 21:59 | 14 | 95.13 |
| 10/23/2026 21:59 | 21 | 95.13 |
| 10/23/2026 21:59 | 50 | 95.13 |
| 10/23/2026 21:59 | 83 | 95.13 |
| 10/23/2026 21:59 | 50 | 95.13 |
| 10/23/2026 21:59 | 48 | 95.13 |
| 10/23/2026 21:59 | 7 | 95.13 |
| 10/23/2026 21:59 | 21 | 95.13 |
| 10/23/2026 21:59 | 52 | 95.13 |
| 10/23/2026 21:59 | 187 | 95.13 |
| 10/23/2026 21:59 | 20 | 95.13 |
| 10/23/2026 21:59 | 84 | 95.13 |
| 10/23/2026 21:59 | 219 | 95.14 |
| 10/23/2026 21:59 | 1 | 95.135 |
| 10/23/2026 21:59 | 50 | 95.13 |
| 10/23/2026 21:59 | 1 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 10 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.125 |
| 10/23/2026 21:59 | 200 | 95.125 |
| 10/23/2026 21:59 | 3 | 95.13 |
| 10/23/2026 21:59 | 28 | 95.12 |
| 10/23/2026 21:59 | 72 | 95.12 |
| 10/23/2026 21:59 | 5 | 95.12 |
| 10/23/2026 21:59 | 2 | 95.12 |
| 10/23/2026 21:59 | 15 | 95.12 |
| 10/23/2026 21:59 | 80 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 20 | 95.12 |
| 10/23/2026 21:59 | 300 | 95.12 |
| 10/23/2026 21:59 | 50 | 95.125 |
| 10/23/2026 21:59 | 4 | 95.125 |
| 10/23/2026 21:59 | 400 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 5 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 81 | 95.13 |
| 10/23/2026 21:59 | 61 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.135 |
| 10/23/2026 21:59 | 57 | 95.14 |
| 10/23/2026 21:59 | 42 | 95.14 |
| 10/23/2026 21:59 | 1 | 95.14 |
| 10/23/2026 21:59 | 57 | 95.14 |
| 10/23/2026 21:59 | 229 | 95.14 |
| 10/23/2026 21:59 | 10 | 95.14 |
| 10/23/2026 21:59 | 4 | 95.14 |
| 10/23/2026 21:59 | 20 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 5 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 1 | 95.13 |
| 10/23/2026 21:59 | 39 | 95.13 |
| 10/23/2026 21:59 | 50 | 95.125 |
| 10/23/2026 21:59 | 30 | 95.12 |
| 10/23/2026 21:59 | 24 | 95.12 |
| 10/23/2026 21:59 | 22 | 95.12 |
| 10/23/2026 21:59 | 310 | 95.12 |
| 10/23/2026 21:59 | 253 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 332 | 95.12 |
| 10/23/2026 21:59 | 253 | 95.12 |
| 10/23/2026 21:59 | 126 | 95.12 |
| 10/23/2026 21:59 | 5 | 95.12 |
| 10/23/2026 21:59 | 81 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 82 | 95.13 |
| 10/23/2026 21:59 | 332 | 95.13 |
| 10/23/2026 21:59 | 253 | 95.13 |
| 10/23/2026 21:59 | 24 | 95.14 |
| 10/23/2026 21:59 | 253 | 95.14 |
| 10/23/2026 21:59 | 332 | 95.14 |
| 10/23/2026 21:59 | 100 | 95.14 |
| 10/23/2026 21:59 | 100 | 95.14 |
| 10/23/2026 21:59 | 300 | 95.14 |
| 10/23/2026 21:59 | 450 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 500 | 95.13 |
| 10/23/2026 21:59 | 10 | 95.13 |
| 10/23/2026 21:59 | 50 | 95.13 |
| 10/23/2026 21:59 | 50 | 95.13 |
| 10/23/2026 21:59 | 100 | 95.13 |
| 10/23/2026 21:59 | 64 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 59 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 20 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 19 | 95.12 |
| 10/23/2026 21:59 | 60 | 95.12 |
| 10/23/2026 21:59 | 200 | 95.115 |
| 10/23/2026 21:59 | 21 | 95.12 |
| 10/23/2026 21:59 | 19 | 95.12 |
| 10/23/2026 21:59 | 200 | 95.115 |
| 10/23/2026 21:59 | 100 | 95.115 |
| 10/23/2026 21:59 | 60 | 95.11 |
| 10/23/2026 21:59 | 50 | 95.11 |
| 10/23/2026 21:59 | 323 | 95.11 |
| 10/23/2026 21:59 | 255 | 95.11 |
| 10/23/2026 21:59 | 14 | 95.11 |
| 10/23/2026 21:59 | 16 | 95.11 |
| 10/23/2026 21:59 | 7 | 95.11 |
| 10/23/2026 21:59 | 373 | 95.11 |
| 10/23/2026 21:59 | 5 | 95.11 |
| 10/23/2026 21:59 | 37 | 95.11 |
| 10/23/2026 21:59 | 5 | 95.11 |
| 10/23/2026 21:59 | 88 | 95.11 |
| 10/23/2026 21:59 | 112 | 95.11 |
| 10/23/2026 21:59 | 2 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 9 | 95.12 |
| 10/23/2026 21:59 | 77 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 45 | 95.11 |
| 10/23/2026 21:59 | 5 | 95.11 |
| 10/23/2026 21:59 | 50 | 95.11 |
| 10/23/2026 21:59 | 18 | 95.12 |
| 10/23/2026 21:59 | 1 | 95.12 |
| 10/23/2026 21:59 | 255 | 95.12 |
| 10/23/2026 21:59 | 337 | 95.12 |
| 10/23/2026 21:59 | 100 | 95.12 |
| 10/23/2026 21:59 | 55 | 95.12 |
| 10/23/2026 21:59 | 10 | 95.12 |
| 10/23/2026 21:59 | 35 | 95.12 |
| 10/23/2026 21:59 | 16 | 95.12 |
| 10/23/2026 21:59 | 61 | 95.11 |
| 10/23/2026 21:59 | 98 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 500 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 158 | 95.11 |
| 10/23/2026 21:59 | 98 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 18 | 95.11 |
| 10/23/2026 21:59 | 466 | 95.11 |
| 10/23/2026 21:59 | 34 | 95.11 |
| 10/23/2026 21:59 | 222 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.105 |
| 10/23/2026 21:59 | 117 | 95.105 |
| 10/23/2026 21:59 | 10 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 51 | 95.105 |
| 10/23/2026 21:59 | 140 | 95.11 |
| 10/23/2026 21:59 | 1 | 95.11 |
| 10/23/2026 21:59 | 517 | 95.11 |
| 10/23/2026 21:59 | 109 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.11 |
| 10/23/2026 21:59 | 100 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.11 |
| 10/23/2026 21:59 | 300 | 95.11 |
| 10/23/2026 21:59 | 1991 | 95.11 |
| 10/23/2026 21:59 | 200 | 95.105 |
| 10/23/2026 21:59 | 100 | 95.105 |
| 10/23/2026 21:59 | 100 | 95.105 |
| 10/23/2026 21:59 | 19 | 95.105 |
| 10/23/2026 21:59 | 11 | 95.105 |
| 10/23/2026 21:59 | 58 | 95.105 |
| 10/23/2026 21:58 | 9 | 95.11 |
| 10/23/2026 21:58 | 2 | 95.105 |
| 10/23/2026 21:58 | 100 | 95.105 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 81 | 95.10 |
| 10/23/2026 21:58 | 2 | 95.10 |
| 10/23/2026 21:58 | 2 | 95.10 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 78 | 95.10 |
| 10/23/2026 21:58 | 15 | 95.10 |
| 10/23/2026 21:58 | 7 | 95.10 |
| 10/23/2026 21:58 | 2 | 95.10 |
| 10/23/2026 21:58 | 11 | 95.10 |
| 10/23/2026 21:58 | 10 | 95.095 |
| 10/23/2026 21:58 | 12 | 95.095 |
| 10/23/2026 21:58 | 5 | 95.10 |
| 10/23/2026 21:58 | 1 | 95.10 |
| 10/23/2026 21:58 | 1 | 95.10 |
| 10/23/2026 21:58 | 66 | 95.095 |
| 10/23/2026 21:58 | 2 | 95.09 |
| 10/23/2026 21:58 | 11 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 6 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 91 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 5 | 95.09 |
| 10/23/2026 21:58 | 200 | 95.09 |
| 10/23/2026 21:58 | 400 | 95.09 |
| 10/23/2026 21:58 | 486 | 95.09 |
| 10/23/2026 21:58 | 2 | 95.09 |
| 10/23/2026 21:58 | 2 | 95.09 |
| 10/23/2026 21:58 | 5 | 95.09 |
| 10/23/2026 21:58 | 5 | 95.09 |
| 10/23/2026 21:58 | 82 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 58 | 95.09 |
| 10/23/2026 21:58 | 47 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 52 | 95.09 |
| 10/23/2026 21:58 | 199 | 95.09 |
| 10/23/2026 21:58 | 23 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 50 | 95.09 |
| 10/23/2026 21:58 | 88 | 95.09 |
| 10/23/2026 21:58 | 51 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 8 | 95.09 |
| 10/23/2026 21:58 | 50 | 95.09 |
| 10/23/2026 21:58 | 186 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 74 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 1 | 95.095 |
| 10/23/2026 21:58 | 79 | 95.095 |
| 10/23/2026 21:58 | 21 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.095 |
| 10/23/2026 21:58 | 1 | 95.09 |
| 10/23/2026 21:58 | 14 | 95.09 |
| 10/23/2026 21:58 | 1 | 95.095 |
| 10/23/2026 21:58 | 10 | 95.09 |
| 10/23/2026 21:58 | 224 | 95.08 |
| 10/23/2026 21:58 | 90 | 95.08 |
| 10/23/2026 21:58 | 135 | 95.08 |
| 10/23/2026 21:58 | 23 | 95.08 |
| 10/23/2026 21:58 | 10 | 95.075 |
| 10/23/2026 21:58 | 15 | 95.08 |
| 10/23/2026 21:58 | 20 | 95.08 |
| 10/23/2026 21:58 | 70 | 95.08 |
| 10/23/2026 21:58 | 50 | 95.08 |
| 10/23/2026 21:58 | 5 | 95.08 |
| 10/23/2026 21:58 | 100 | 95.08 |
| 10/23/2026 21:58 | 80 | 95.08 |
| 10/23/2026 21:58 | 100 | 95.08 |
| 10/23/2026 21:58 | 77 | 95.08 |
| 10/23/2026 21:58 | 80 | 95.09 |
| 10/23/2026 21:58 | 60 | 95.09 |
| 10/23/2026 21:58 | 48 | 95.09 |
| 10/23/2026 21:58 | 52 | 95.09 |
| 10/23/2026 21:58 | 33 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 251 | 95.09 |
| 10/23/2026 21:58 | 5 | 95.09 |
| 10/23/2026 21:58 | 5 | 95.09 |
| 10/23/2026 21:58 | 80 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 16 | 95.09 |
| 10/23/2026 21:58 | 14 | 95.09 |
| 10/23/2026 21:58 | 184 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 82 | 95.09 |
| 10/23/2026 21:58 | 2 | 95.09 |
| 10/23/2026 21:58 | 90 | 95.095 |
| 10/23/2026 21:58 | 10 | 95.095 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 22 | 95.10 |
| 10/23/2026 21:58 | 355 | 95.10 |
| 10/23/2026 21:58 | 76 | 95.10 |
| 10/23/2026 21:58 | 100 | 95.105 |
| 10/23/2026 21:58 | 226 | 95.105 |
| 10/23/2026 21:58 | 16 | 95.10 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 43 | 95.10 |
| 10/23/2026 21:58 | 1 | 95.10 |
| 10/23/2026 21:58 | 52 | 95.10 |
| 10/23/2026 21:58 | 39 | 95.10 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 314 | 95.10 |
| 10/23/2026 21:58 | 3 | 95.10 |
| 10/23/2026 21:58 | 81 | 95.10 |
| 10/23/2026 21:58 | 19 | 95.10 |
| 10/23/2026 21:58 | 1 | 95.10 |
| 10/23/2026 21:58 | 80 | 95.10 |
| 10/23/2026 21:58 | 10 | 95.10 |
| 10/23/2026 21:58 | 10 | 95.10 |
| 10/23/2026 21:58 | 100 | 95.10 |
| 10/23/2026 21:58 | 117 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 100 | 95.09 |
| 10/23/2026 21:58 | 50 | 95.09 |
| 10/23/2026 21:58 | 10 | 95.09 |
| 10/23/2026 21:58 | 10 | 95.09 |
| 10/23/2026 21:58 | 12 | 95.09 |
| 10/23/2026 21:58 | 14 | 95.09 |
| 10/23/2026 21:58 | 36 | 95.08 |
| 10/23/2026 21:58 | 2 | 95.08 |
| 10/23/2026 21:58 | 2 | 95.08 |
| 10/23/2026 21:58 | 102 | 95.08 |
| 10/23/2026 21:58 | 232 | 95.08 |
| 10/23/2026 21:58 | 98 | 95.08 |
| 10/23/2026 21:58 | 1 | 95.08 |
| 10/23/2026 21:58 | 216 | 95.08 |
| 10/23/2026 21:58 | 30 | 95.08 |
| 10/23/2026 21:58 | 9 | 95.075 |
| 10/23/2026 21:58 | 11 | 95.07 |
| 10/23/2026 21:58 | 300 | 95.075 |
| 10/23/2026 21:58 | 82 | 95.08 |
| 10/23/2026 21:58 | 50 | 95.08 |
| 10/23/2026 21:58 | 32 | 95.08 |
| 10/23/2026 21:58 | 232 | 95.08 |
| 10/23/2026 21:58 | 315 | 95.08 |
| 10/23/2026 21:58 | 100 | 95.08 |
| 10/23/2026 21:58 | 100 | 95.08 |
| 10/23/2026 21:58 | 100 | 95.08 |
| 10/23/2026 21:58 | 1 | 95.08 |
| 10/23/2026 21:58 | 24 | 95.08 |
| 10/23/2026 21:58 | 4 | 95.08 |
| 10/23/2026 21:58 | 16 | 95.08 |
| 10/23/2026 21:58 | 1 | 95.08 |
| 10/23/2026 21:58 | 9 | 95.08 |
| 10/23/2026 21:58 | 3 | 95.08 |
| 10/23/2026 21:58 | 16 | 95.08 |
| 10/23/2026 21:58 | 384 | 95.08 |
| 10/23/2026 21:58 | 69 | 95.08 |
| 10/23/2026 21:58 | 1 | 95.08 |
| 10/23/2026 21:58 | 15 | 95.07 |
| 10/23/2026 21:58 | 20 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.07 |
| 10/23/2026 21:58 | 66 | 95.07 |
| 10/23/2026 21:58 | 34 | 95.07 |
| 10/23/2026 21:58 | 66 | 95.07 |
| 10/23/2026 21:58 | 179 | 95.07 |
| 10/23/2026 21:58 | 121 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.07 |
| 10/23/2026 21:58 | 20 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.07 |
| 10/23/2026 21:58 | 5 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.07 |
| 10/23/2026 21:58 | 200 | 95.07 |
| 10/23/2026 21:58 | 10 | 95.07 |
| 10/23/2026 21:58 | 34 | 95.07 |
| 10/23/2026 21:58 | 255 | 95.07 |
| 10/23/2026 21:58 | 145 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.07 |
| 10/23/2026 21:58 | 50 | 95.07 |
| 10/23/2026 21:58 | 5 | 95.07 |
| 10/23/2026 21:58 | 195 | 95.07 |
| 10/23/2026 21:58 | 5 | 95.07 |
| 10/23/2026 21:58 | 80 | 95.07 |
| 10/23/2026 21:58 | 500 | 95.07 |
| 10/23/2026 21:58 | 81 | 95.07 |
| 10/23/2026 21:58 | 19 | 95.07 |
| 10/23/2026 21:58 | 81 | 95.07 |
| 10/23/2026 21:58 | 2 | 95.07 |
| 10/23/2026 21:58 | 1 | 95.07 |
| 10/23/2026 21:58 | 116 | 95.07 |
| 10/23/2026 21:58 | 84 | 95.07 |
| 10/23/2026 21:58 | 16 | 95.07 |
| 10/23/2026 21:58 | 8 | 95.07 |
| 10/23/2026 21:58 | 2 | 95.07 |
| 10/23/2026 21:58 | 10 | 95.07 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 1 | 95.07 |
| 10/23/2026 21:58 | 158 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 5 | 95.06 |
| 10/23/2026 21:58 | 75 | 95.06 |
| 10/23/2026 21:58 | 5 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 65 | 95.06 |
| 10/23/2026 21:58 | 32 | 95.06 |
| 10/23/2026 21:58 | 68 | 95.06 |
| 10/23/2026 21:58 | 32 | 95.06 |
| 10/23/2026 21:58 | 400 | 95.06 |
| 10/23/2026 21:58 | 2 | 95.06 |
| 10/23/2026 21:58 | 500 | 95.06 |
| 10/23/2026 21:58 | 105 | 95.06 |
| 10/23/2026 21:58 | 19 | 95.06 |
| 10/23/2026 21:58 | 32 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 2 | 95.06 |
| 10/23/2026 21:58 | 10 | 95.06 |
| 10/23/2026 21:58 | 200 | 95.06 |
| 10/23/2026 21:58 | 52 | 95.06 |
| 10/23/2026 21:58 | 460 | 95.06 |
| 10/23/2026 21:58 | 32 | 95.06 |
| 10/23/2026 21:58 | 34 | 95.06 |
| 10/23/2026 21:58 | 18 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 81 | 95.06 |
| 10/23/2026 21:58 | 19 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 100 | 95.065 |
| 10/23/2026 21:58 | 1 | 95.065 |
| 10/23/2026 21:58 | 199 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 84 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 139 | 95.06 |
| 10/23/2026 21:58 | 13 | 95.055 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 360 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 199 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 200 | 95.06 |
| 10/23/2026 21:58 | 66 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 38 | 95.06 |
| 10/23/2026 21:58 | 100 | 95.06 |
| 10/23/2026 21:58 | 78 | 95.06 |
| 10/23/2026 21:58 | 21 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 38 | 95.06 |
| 10/23/2026 21:58 | 1 | 95.06 |
| 10/23/2026 21:58 | 61 | 95.06 |
| 10/23/2026 21:58 | 400 | 95.06 |
| 10/23/2026 21:58 | 39 | 95.06 |
| 10/23/2026 21:58 | 10 | 95.05 |
| 10/23/2026 21:58 | 90 | 95.05 |
| 10/23/2026 21:58 | 10 | 95.05 |
| 10/23/2026 21:58 | 1 | 95.045 |
| 10/23/2026 21:58 | 2 | 95.045 |
| 10/23/2026 21:58 | 90 | 95.05 |
| 10/23/2026 21:58 | 400 | 95.05 |
| 10/23/2026 21:58 | 10 | 95.05 |
| 10/23/2026 21:58 | 200 | 95.045 |
| 10/23/2026 21:58 | 18 | 95.04 |
| 10/23/2026 21:58 | 50 | 95.04 |
| 10/23/2026 21:58 | 70 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.045 |
| 10/23/2026 21:58 | 180 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 300 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 300 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 620 | 95.04 |
| 10/23/2026 21:58 | 280 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 300 | 95.04 |
| 10/23/2026 21:58 | 300 | 95.04 |
| 10/23/2026 21:58 | 220 | 95.04 |
| 10/23/2026 21:58 | 80 | 95.04 |
| 10/23/2026 21:58 | 300 | 95.04 |
| 10/23/2026 21:58 | 820 | 95.04 |
| 10/23/2026 21:58 | 80 | 95.04 |
| 10/23/2026 21:58 | 900 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 20 | 95.04 |
| 10/23/2026 21:58 | 70 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 118 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 331 | 95.04 |
| 10/23/2026 21:58 | 1 | 95.04 |
| 10/23/2026 21:58 | 68 | 95.04 |
| 10/23/2026 21:58 | 8 | 95.04 |
| 10/23/2026 21:58 | 2 | 95.04 |
| 10/23/2026 21:58 | 427 | 95.04 |
| 10/23/2026 21:58 | 10 | 95.04 |
| 10/23/2026 21:58 | 18 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 112 | 95.04 |
| 10/23/2026 21:58 | 35 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 216 | 95.04 |
| 10/23/2026 21:58 | 16 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 29 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 216 | 95.04 |
| 10/23/2026 21:58 | 216 | 95.04 |
| 10/23/2026 21:58 | 99 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 118 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 400 | 95.04 |
| 10/23/2026 21:58 | 50 | 95.04 |
| 10/23/2026 21:58 | 100 | 95.04 |
| 10/23/2026 21:58 | 136 | 95.04 |
| 10/23/2026 21:58 | 18 | 95.04 |
| 10/23/2026 21:58 | 200 | 95.035 |
| 10/23/2026 21:58 | 69 | 95.04 |
| 10/23/2026 21:58 | 1 | 95.04 |
| 10/23/2026 21:58 | 3 | 95.04 |
| 10/23/2026 21:58 | 44 | 95.04 |
| 10/23/2026 21:58 | 391 | 95.04 |
| 10/23/2026 21:58 | 7 | 95.04 |
| 10/23/2026 21:58 | 1 | 95.04 |
| 10/23/2026 21:58 | 1 | 95.04 |
| 10/23/2026 21:58 | 30 | 95.03 |
| 10/23/2026 21:58 | 100 | 95.03 |
| 10/23/2026 21:58 | 195 | 95.03 |
| 10/23/2026 21:58 | 1 | 95.03 |
| 10/23/2026 21:58 | 204 | 95.03 |
| 10/23/2026 21:58 | 96 | 95.03 |
| 10/23/2026 21:58 | 4 | 95.03 |
| 10/23/2026 21:58 | 10 | 95.02 |
| 10/23/2026 21:58 | 2 | 95.02 |
| 10/23/2026 21:58 | 54 | 95.02 |
| 10/23/2026 21:58 | 7 | 95.01 |
| 10/23/2026 21:58 | 100 | 95.01 |
| 10/23/2026 21:58 | 400 | 95.01 |
| 10/23/2026 21:58 | 100 | 95.00 |
| 10/23/2026 21:58 | 99 | 95.00 |
| 10/23/2026 21:58 | 99 | 95.00 |
| 10/23/2026 21:58 | 100 | 95.00 |
| 10/23/2026 21:58 | 100 | 95.00 |
| 10/23/2026 21:58 | 48 | 95.00 |
| 10/23/2026 21:58 | 1 | 95.00 |
| 10/23/2026 21:58 | 1 | 95.00 |
| 10/23/2026 21:58 | 100 | 95.00 |
| 10/23/2026 21:58 | 52 | 95.00 |
| 10/23/2026 21:58 | 125 | 95.00 |
| 10/23/2026 21:58 | 15 | 95.00 |
| 10/23/2026 21:58 | 50 | 95.00 |
| 10/23/2026 21:58 | 4 | 95.00 |
| 10/23/2026 21:58 | 33 | 95.00 |
| 10/23/2026 21:58 | 100 | 94.995 |
| 10/23/2026 21:58 | 1 | 95.00 |
| 10/23/2026 21:58 | 200 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.99 |
| 10/23/2026 21:58 | 173 | 94.99 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 28 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.99 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 20 | 94.99 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 200 | 94.99 |
| 10/23/2026 21:58 | 200 | 94.99 |
| 10/23/2026 21:58 | 300 | 94.99 |
| 10/23/2026 21:58 | 200 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.99 |
| 10/23/2026 21:58 | 2 | 94.99 |
| 10/23/2026 21:58 | 2 | 94.99 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 96 | 94.99 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 303 | 94.99 |
| 10/23/2026 21:58 | 447 | 94.99 |
| 10/23/2026 21:58 | 2 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.985 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 136 | 94.98 |
| 10/23/2026 21:58 | 20 | 94.98 |
| 10/23/2026 21:58 | 30 | 94.98 |
| 10/23/2026 21:58 | 30 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.99 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 10 | 94.98 |
| 10/23/2026 21:58 | 25 | 94.98 |
| 10/23/2026 21:58 | 11 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 88 | 94.98 |
| 10/23/2026 21:58 | 30 | 94.98 |
| 10/23/2026 21:58 | 50 | 94.97 |
| 10/23/2026 21:58 | 100 | 94.975 |
| 10/23/2026 21:58 | 7 | 94.98 |
| 10/23/2026 21:58 | 50 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 39 | 94.98 |
| 10/23/2026 21:58 | 110 | 94.98 |
| 10/23/2026 21:58 | 2 | 94.98 |
| 10/23/2026 21:58 | 2 | 94.98 |
| 10/23/2026 21:58 | 50 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 347 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 5 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 57 | 94.98 |
| 10/23/2026 21:58 | 20 | 94.98 |
| 10/23/2026 21:58 | 42 | 94.985 |
| 10/23/2026 21:58 | 2 | 94.985 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 298 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.985 |
| 10/23/2026 21:58 | 50 | 94.99 |
| 10/23/2026 21:58 | 5 | 94.985 |
| 10/23/2026 21:58 | 56 | 94.98 |
| 10/23/2026 21:58 | 44 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 50 | 94.98 |
| 10/23/2026 21:58 | 50 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.975 |
| 10/23/2026 21:58 | 118 | 94.975 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 10 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 97 | 94.98 |
| 10/23/2026 21:58 | 56 | 94.98 |
| 10/23/2026 21:58 | 22 | 94.98 |
| 10/23/2026 21:58 | 25 | 94.98 |
| 10/23/2026 21:58 | 9 | 94.965 |
| 10/23/2026 21:58 | 1 | 94.97 |
| 10/23/2026 21:58 | 5 | 94.97 |
| 10/23/2026 21:58 | 200 | 94.97 |
| 10/23/2026 21:58 | 58 | 94.97 |
| 10/23/2026 21:58 | 15 | 94.97 |
| 10/23/2026 21:58 | 1 | 94.97 |
| 10/23/2026 21:58 | 81 | 94.97 |
| 10/23/2026 21:58 | 1 | 94.97 |
| 10/23/2026 21:58 | 18 | 94.97 |
| 10/23/2026 21:58 | 82 | 94.97 |
| 10/23/2026 21:58 | 18 | 94.97 |
| 10/23/2026 21:58 | 26 | 94.97 |
| 10/23/2026 21:58 | 24 | 94.97 |
| 10/23/2026 21:58 | 20 | 94.97 |
| 10/23/2026 21:58 | 76 | 94.975 |
| 10/23/2026 21:58 | 56 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 80 | 94.98 |
| 10/23/2026 21:58 | 39 | 94.98 |
| 10/23/2026 21:58 | 784 | 94.98 |
| 10/23/2026 21:58 | 51 | 94.98 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 19 | 94.98 |
| 10/23/2026 21:58 | 229 | 94.98 |
| 10/23/2026 21:58 | 100 | 94.98 |
| 10/23/2026 21:58 | 52 | 94.98 |
| 10/23/2026 21:58 | 200 | 94.98 |
| 10/23/2026 21:58 | 82 | 94.975 |
| 10/23/2026 21:58 | 1 | 94.98 |
| 10/23/2026 21:58 | 18 | 94.98 |
| 10/23/2026 21:58 | 29 | 94.98 |
| 10/23/2026 21:58 | 57 | 94.97 |
| 10/23/2026 21:58 | 25 | 94.97 |
| 10/23/2026 21:58 | 18 | 94.97 |
| 10/23/2026 21:58 | 50 | 94.97 |
| 10/23/2026 21:57 | 58 | 94.97 |
| 10/23/2026 21:57 | 79 | 94.96 |
| 10/23/2026 21:57 | 25 | 94.96 |
| 10/23/2026 21:57 | 47 | 94.96 |
| 10/23/2026 21:57 | 49 | 94.96 |
| 10/23/2026 21:57 | 50 | 94.97 |
| 10/23/2026 21:57 | 5 | 94.97 |
| 10/23/2026 21:57 | 50 | 94.975 |
| 10/23/2026 21:57 | 99 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 28 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 12 | 94.98 |
| 10/23/2026 21:57 | 9 | 94.98 |
| 10/23/2026 21:57 | 266 | 94.98 |
| 10/23/2026 21:57 | 3 | 94.98 |
| 10/23/2026 21:57 | 23 | 94.98 |
| 10/23/2026 21:57 | 80 | 94.98 |
| 10/23/2026 21:57 | 6 | 94.98 |
| 10/23/2026 21:57 | 2 | 94.98 |
| 10/23/2026 21:57 | 35 | 94.98 |
| 10/23/2026 21:57 | 56 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 300 | 94.98 |
| 10/23/2026 21:57 | 300 | 94.98 |
| 10/23/2026 21:57 | 28 | 94.98 |
| 10/23/2026 21:57 | 28 | 94.98 |
| 10/23/2026 21:57 | 22 | 94.98 |
| 10/23/2026 21:57 | 28 | 94.98 |
| 10/23/2026 21:57 | 48 | 94.98 |
| 10/23/2026 21:57 | 25 | 94.98 |
| 10/23/2026 21:57 | 63 | 94.985 |
| 10/23/2026 21:57 | 169 | 94.985 |
| 10/23/2026 21:57 | 207 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 42 | 94.98 |
| 10/23/2026 21:57 | 50 | 94.98 |
| 10/23/2026 21:57 | 30 | 94.98 |
| 10/23/2026 21:57 | 19 | 94.98 |
| 10/23/2026 21:57 | 2 | 94.98 |
| 10/23/2026 21:57 | 34 | 94.98 |
| 10/23/2026 21:57 | 10 | 94.97 |
| 10/23/2026 21:57 | 20 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 10 | 94.97 |
| 10/23/2026 21:57 | 4 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 10 | 94.96 |
| 10/23/2026 21:57 | 83 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 777 | 94.96 |
| 10/23/2026 21:57 | 939 | 94.96 |
| 10/23/2026 21:57 | 40 | 94.96 |
| 10/23/2026 21:57 | 2 | 94.96 |
| 10/23/2026 21:57 | 44 | 94.96 |
| 10/23/2026 21:57 | 68 | 94.96 |
| 10/23/2026 21:57 | 15 | 94.96 |
| 10/23/2026 21:57 | 30 | 94.95 |
| 10/23/2026 21:57 | 18 | 94.95 |
| 10/23/2026 21:57 | 55 | 94.96 |
| 10/23/2026 21:57 | 44 | 94.96 |
| 10/23/2026 21:57 | 12 | 94.96 |
| 10/23/2026 21:57 | 5 | 94.96 |
| 10/23/2026 21:57 | 20 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 10 | 94.96 |
| 10/23/2026 21:57 | 98 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 44 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 42 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 50 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 400 | 94.96 |
| 10/23/2026 21:57 | 4 | 94.96 |
| 10/23/2026 21:57 | 8 | 94.96 |
| 10/23/2026 21:57 | 5 | 94.96 |
| 10/23/2026 21:57 | 40 | 94.96 |
| 10/23/2026 21:57 | 50 | 94.965 |
| 10/23/2026 21:57 | 50 | 94.97 |
| 10/23/2026 21:57 | 200 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 5 | 94.97 |
| 10/23/2026 21:57 | 11 | 94.97 |
| 10/23/2026 21:57 | 14 | 94.97 |
| 10/23/2026 21:57 | 105 | 94.97 |
| 10/23/2026 21:57 | 195 | 94.97 |
| 10/23/2026 21:57 | 48 | 94.97 |
| 10/23/2026 21:57 | 2 | 94.975 |
| 10/23/2026 21:57 | 3 | 94.97 |
| 10/23/2026 21:57 | 200 | 94.975 |
| 10/23/2026 21:57 | 1 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 41 | 94.97 |
| 10/23/2026 21:57 | 99 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 80 | 94.98 |
| 10/23/2026 21:57 | 5 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 33 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 91 | 94.99 |
| 10/23/2026 21:57 | 9 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 50 | 94.99 |
| 10/23/2026 21:57 | 50 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 56 | 94.99 |
| 10/23/2026 21:57 | 44 | 94.99 |
| 10/23/2026 21:57 | 16 | 94.99 |
| 10/23/2026 21:57 | 239 | 94.99 |
| 10/23/2026 21:57 | 3 | 94.99 |
| 10/23/2026 21:57 | 11 | 94.99 |
| 10/23/2026 21:57 | 10 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 300 | 94.99 |
| 10/23/2026 21:57 | 10 | 94.99 |
| 10/23/2026 21:57 | 5 | 94.99 |
| 10/23/2026 21:57 | 20 | 94.99 |
| 10/23/2026 21:57 | 42 | 94.99 |
| 10/23/2026 21:57 | 56 | 94.995 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 100 | 95.00 |
| 10/23/2026 21:57 | 25 | 95.00 |
| 10/23/2026 21:57 | 100 | 95.00 |
| 10/23/2026 21:57 | 80 | 95.00 |
| 10/23/2026 21:57 | 40 | 95.00 |
| 10/23/2026 21:57 | 11 | 95.00 |
| 10/23/2026 21:57 | 40 | 95.00 |
| 10/23/2026 21:57 | 10 | 95.00 |
| 10/23/2026 21:57 | 30 | 95.00 |
| 10/23/2026 21:57 | 120 | 95.00 |
| 10/23/2026 21:57 | 20 | 94.99 |
| 10/23/2026 21:57 | 8 | 94.98 |
| 10/23/2026 21:57 | 300 | 94.99 |
| 10/23/2026 21:57 | 50 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 40 | 94.99 |
| 10/23/2026 21:57 | 14 | 94.99 |
| 10/23/2026 21:57 | 25 | 94.99 |
| 10/23/2026 21:57 | 43 | 94.99 |
| 10/23/2026 21:57 | 12 | 94.99 |
| 10/23/2026 21:57 | 11 | 94.99 |
| 10/23/2026 21:57 | 50 | 94.99 |
| 10/23/2026 21:57 | 1 | 94.99 |
| 10/23/2026 21:57 | 6 | 94.99 |
| 10/23/2026 21:57 | 1 | 94.99 |
| 10/23/2026 21:57 | 225 | 94.99 |
| 10/23/2026 21:57 | 43 | 94.99 |
| 10/23/2026 21:57 | 25 | 94.99 |
| 10/23/2026 21:57 | 300 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 10 | 94.99 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 15 | 94.98 |
| 10/23/2026 21:57 | 11 | 94.98 |
| 10/23/2026 21:57 | 40 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 93 | 94.98 |
| 10/23/2026 21:57 | 7 | 94.98 |
| 10/23/2026 21:57 | 93 | 94.98 |
| 10/23/2026 21:57 | 7 | 94.98 |
| 10/23/2026 21:57 | 93 | 94.98 |
| 10/23/2026 21:57 | 7 | 94.98 |
| 10/23/2026 21:57 | 89 | 94.98 |
| 10/23/2026 21:57 | 6 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 4 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 22 | 94.97 |
| 10/23/2026 21:57 | 18 | 94.97 |
| 10/23/2026 21:57 | 21 | 94.97 |
| 10/23/2026 21:57 | 3 | 94.97 |
| 10/23/2026 21:57 | 38 | 94.97 |
| 10/23/2026 21:57 | 38 | 94.97 |
| 10/23/2026 21:57 | 5 | 94.97 |
| 10/23/2026 21:57 | 98 | 94.97 |
| 10/23/2026 21:57 | 1 | 94.97 |
| 10/23/2026 21:57 | 1 | 94.97 |
| 10/23/2026 21:57 | 100 | 94.97 |
| 10/23/2026 21:57 | 40 | 94.97 |
| 10/23/2026 21:57 | 60 | 94.97 |
| 10/23/2026 21:57 | 18 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 34 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.945 |
| 10/23/2026 21:57 | 100 | 94.945 |
| 10/23/2026 21:57 | 193 | 94.945 |
| 10/23/2026 21:57 | 7 | 94.945 |
| 10/23/2026 21:57 | 15 | 94.95 |
| 10/23/2026 21:57 | 9 | 94.95 |
| 10/23/2026 21:57 | 5 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 80 | 94.95 |
| 10/23/2026 21:57 | 20 | 94.95 |
| 10/23/2026 21:57 | 80 | 94.95 |
| 10/23/2026 21:57 | 4 | 94.94 |
| 10/23/2026 21:57 | 10 | 94.93 |
| 10/23/2026 21:57 | 10 | 94.93 |
| 10/23/2026 21:57 | 52 | 94.93 |
| 10/23/2026 21:57 | 87 | 94.925 |
| 10/23/2026 21:57 | 195 | 94.93 |
| 10/23/2026 21:57 | 100 | 94.93 |
| 10/23/2026 21:57 | 100 | 94.94 |
| 10/23/2026 21:57 | 33 | 94.94 |
| 10/23/2026 21:57 | 100 | 94.94 |
| 10/23/2026 21:57 | 11 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 14 | 94.95 |
| 10/23/2026 21:57 | 10 | 94.95 |
| 10/23/2026 21:57 | 4 | 94.95 |
| 10/23/2026 21:57 | 198 | 94.95 |
| 10/23/2026 21:57 | 119 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 5 | 94.95 |
| 10/23/2026 21:57 | 51 | 94.95 |
| 10/23/2026 21:57 | 11 | 94.95 |
| 10/23/2026 21:57 | 500 | 94.95 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 14 | 94.95 |
| 10/23/2026 21:57 | 2 | 94.95 |
| 10/23/2026 21:57 | 311 | 94.95 |
| 10/23/2026 21:57 | 60 | 94.95 |
| 10/23/2026 21:57 | 300 | 94.95 |
| 10/23/2026 21:57 | 33 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.95 |
| 10/23/2026 21:57 | 12 | 94.95 |
| 10/23/2026 21:57 | 3 | 94.96 |
| 10/23/2026 21:57 | 3 | 94.96 |
| 10/23/2026 21:57 | 34 | 94.96 |
| 10/23/2026 21:57 | 155 | 94.955 |
| 10/23/2026 21:57 | 45 | 94.955 |
| 10/23/2026 21:57 | 28 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 191 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 4 | 94.96 |
| 10/23/2026 21:57 | 10 | 94.96 |
| 10/23/2026 21:57 | 2 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.955 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 15 | 94.96 |
| 10/23/2026 21:57 | 10 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.95 |
| 10/23/2026 21:57 | 35 | 94.95 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 100 | 94.96 |
| 10/23/2026 21:57 | 3 | 94.96 |
| 10/23/2026 21:57 | 8 | 94.96 |
| 10/23/2026 21:57 | 1 | 94.96 |
| 10/23/2026 21:57 | 91 | 94.96 |
| 10/23/2026 21:57 | 500 | 94.97 |
| 10/23/2026 21:57 | 34 | 94.97 |
| 10/23/2026 21:57 | 300 | 94.97 |
| 10/23/2026 21:57 | 48 | 94.975 |
| 10/23/2026 21:57 | 151 | 94.975 |
| 10/23/2026 21:57 | 149 | 94.975 |
| 10/23/2026 21:57 | 200 | 94.975 |
| 10/23/2026 21:57 | 1 | 94.975 |
| 10/23/2026 21:57 | 100 | 94.98 |
| 10/23/2026 21:57 | 443 | 94.98 |
| 10/23/2026 21:57 | 57 | 94.98 |
| 10/23/2026 21:57 | 10 | 94.98 |
| 10/23/2026 21:57 | 10 | 94.98 |
| 10/23/2026 21:57 | 1 | 94.98 |
| 10/23/2026 21:57 | 6 | 94.99 |
| 10/23/2026 21:57 | 100 | 94.99 |
| 10/23/2026 21:57 | 1 | 94.99 |
| 10/23/2026 21:57 | 36 | 95.00 |
| 10/23/2026 21:57 | 3 | 95.00 |
| 10/23/2026 21:57 | 4 | 95.00 |
| 10/23/2026 21:57 | 25 | 95.00 |
| 10/23/2026 21:57 | 10 | 95.00 |
| 10/23/2026 21:57 | 121 | 95.00 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 23 | 95.00 |
| 10/23/2026 21:57 | 205 | 95.00 |
| 10/23/2026 21:57 | 19 | 95.00 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 5 | 95.00 |
| 10/23/2026 21:57 | 5 | 95.00 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 5 | 95.00 |
| 10/23/2026 21:57 | 30 | 95.00 |
| 10/23/2026 21:57 | 8 | 95.00 |
| 10/23/2026 21:57 | 2 | 95.00 |
| 10/23/2026 21:57 | 1 | 95.00 |
| 10/23/2026 21:57 | 50 | 95.00 |
| 10/23/2026 21:57 | 15 | 95.00 |
| 10/23/2026 21:57 | 100 | 95.01 |
| 10/23/2026 21:57 | 50 | 95.01 |
| 10/23/2026 21:57 | 50 | 95.01 |
| 10/23/2026 21:57 | 56 | 95.02 |
| 10/23/2026 21:57 | 10 | 95.02 |
| 10/23/2026 21:57 | 100 | 95.02 |
| 10/23/2026 21:57 | 1 | 95.02 |
| 10/23/2026 21:57 | 187 | 95.03 |
| 10/23/2026 21:57 | 44 | 95.03 |
| 10/23/2026 21:57 | 1 | 95.03 |
| 10/23/2026 21:57 | 108 | 95.03 |
| 10/23/2026 21:57 | 160 | 95.03 |
| 10/23/2026 21:57 | 5 | 95.03 |
| 10/23/2026 21:57 | 35 | 95.03 |
| 10/23/2026 21:57 | 100 | 95.03 |
| 10/23/2026 21:57 | 34 | 95.035 |
| 10/23/2026 21:57 | 20 | 95.04 |
| 10/23/2026 21:57 | 1 | 95.04 |
| 10/23/2026 21:57 | 100 | 95.05 |
| 10/23/2026 21:57 | 100 | 95.05 |
| 10/23/2026 21:57 | 300 | 95.05 |
| 10/23/2026 21:57 | 21 | 95.05 |
| 10/23/2026 21:57 | 10 | 95.06 |
| 10/23/2026 21:57 | 500 | 95.06 |
| 10/23/2026 21:57 | 63 | 95.06 |
| 10/23/2026 21:57 | 37 | 95.06 |
| 10/23/2026 21:57 | 100 | 95.07 |
| 10/23/2026 21:57 | 40 | 95.07 |
| 10/23/2026 21:57 | 100 | 95.07 |
| 10/23/2026 21:57 | 100 | 95.07 |
| 10/23/2026 21:57 | 100 | 95.07 |
| 10/23/2026 21:57 | 20 | 95.07 |
| 10/23/2026 21:57 | 2 | 95.08 |
| 10/23/2026 21:57 | 80 | 95.08 |
| 10/23/2026 21:57 | 100 | 95.08 |
| 10/23/2026 21:57 | 48 | 95.08 |
| 10/23/2026 21:57 | 35 | 95.08 |
| 10/23/2026 21:57 | 100 | 95.08 |
| 10/23/2026 21:57 | 100 | 95.08 |
| 10/23/2026 21:57 | 27 | 95.08 |
| 10/23/2026 21:57 | 166 | 95.08 |
| 10/23/2026 21:57 | 100 | 95.08 |
| 10/23/2026 21:57 | 500 | 95.08 |
| 10/23/2026 21:57 | 34 | 95.08 |
| 10/23/2026 21:57 | 100 | 95.09 |
| 10/23/2026 21:57 | 35 | 95.09 |
| 10/23/2026 21:57 | 34 | 95.10 |
| 10/23/2026 21:57 | 11 | 95.10 |
| 10/23/2026 21:57 | 100 | 95.10 |
| 10/23/2026 21:57 | 34 | 95.10 |
| 10/23/2026 21:57 | 100 | 95.11 |
| 10/23/2026 21:57 | 108 | 95.11 |
| 10/23/2026 21:57 | 96 | 95.11 |
| 10/23/2026 21:57 | 200 | 95.11 |
| 10/23/2026 21:57 | 1 | 95.11 |
| 10/23/2026 21:57 | 80 | 95.11 |
| 10/23/2026 21:57 | 10 | 95.11 |
| 10/23/2026 21:57 | 71 | 95.11 |
| 10/23/2026 21:57 | 100 | 95.11 |
| 10/23/2026 21:57 | 2 | 95.11 |
| 10/23/2026 21:57 | 100 | 95.11 |
| 10/23/2026 21:57 | 14 | 95.11 |
| 10/23/2026 21:57 | 34 | 95.11 |
| 10/23/2026 21:57 | 12 | 95.115 |
| 10/23/2026 21:56 | 105 | 95.12 |
| 10/23/2026 21:56 | 79 | 95.12 |
| 10/23/2026 21:56 | 20 | 95.12 |
| 10/23/2026 21:56 | 4 | 95.12 |
| 10/23/2026 21:56 | 5 | 95.12 |
| 10/23/2026 21:56 | 100 | 95.12 |
| 10/23/2026 21:56 | 100 | 95.12 |
| 10/23/2026 21:56 | 1 | 95.12 |
| 10/23/2026 21:56 | 93 | 95.12 |
| 10/23/2026 21:56 | 40 | 95.12 |
| 10/23/2026 21:56 | 40 | 95.12 |
| 10/23/2026 21:56 | 10 | 95.11 |
| 10/23/2026 21:56 | 51 | 95.11 |
| 10/23/2026 21:56 | 300 | 95.11 |
| 10/23/2026 21:56 | 14 | 95.11 |
| 10/23/2026 21:56 | 60 | 95.11 |
| 10/23/2026 21:56 | 2 | 95.11 |
| 10/23/2026 21:56 | 18 | 95.11 |
| 10/23/2026 21:56 | 1 | 95.10 |
| 10/23/2026 21:56 | 35 | 95.10 |
| 10/23/2026 21:56 | 300 | 95.10 |
| 10/23/2026 21:56 | 6 | 95.10 |
| 10/23/2026 21:56 | 64 | 95.08 |
| 10/23/2026 21:56 | 1 | 95.08 |
| 10/23/2026 21:56 | 2900 | 95.08 |
| 10/23/2026 21:56 | 1 | 95.08 |
| 10/23/2026 21:56 | 34 | 95.08 |
| 10/23/2026 21:56 | 5 | 95.08 |
| 10/23/2026 21:56 | 34 | 95.08 |
| 10/23/2026 21:56 | 132 | 95.08 |
| 10/23/2026 21:56 | 100 | 95.08 |
| 10/23/2026 21:56 | 132 | 95.08 |
| 10/23/2026 21:56 | 10 | 95.085 |
| 10/23/2026 21:56 | 40 | 95.08 |
| 10/23/2026 21:56 | 100 | 95.08 |
| 10/23/2026 21:56 | 100 | 95.08 |
| 10/23/2026 21:56 | 500 | 95.10 |
| 10/23/2026 21:56 | 200 | 95.10 |
| 10/23/2026 21:56 | 31 | 95.10 |
| 10/23/2026 21:56 | 166 | 95.11 |
| 10/23/2026 21:56 | 10 | 95.11 |
| 10/23/2026 21:56 | 20 | 95.11 |
| 10/23/2026 21:56 | 31 | 95.11 |
| 10/23/2026 21:56 | 50 | 95.12 |
| 10/23/2026 21:56 | 13 | 95.12 |
| 10/23/2026 21:56 | 56 | 95.12 |
| 10/23/2026 21:56 | 6 | 95.12 |
| 10/23/2026 21:56 | 2 | 95.12 |
| 10/23/2026 21:56 | 32 | 95.12 |
| 10/23/2026 21:56 | 500 | 95.12 |
| 10/23/2026 21:56 | 100 | 95.12 |
| 10/23/2026 21:56 | 1 | 95.12 |
| 10/23/2026 21:56 | 3 | 95.12 |
| 10/23/2026 21:56 | 16 | 95.12 |
| 10/23/2026 21:56 | 1 | 95.12 |
| 10/23/2026 21:56 | 83 | 95.12 |
| 10/23/2026 21:56 | 130 | 95.12 |
| 10/23/2026 21:56 | 143 | 95.12 |
| 10/23/2026 21:56 | 10 | 95.12 |
| 10/23/2026 21:56 | 45 | 95.12 |
| 10/23/2026 21:56 | 19 | 95.12 |
| 10/23/2026 21:56 | 32 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.13 |
| 10/23/2026 21:56 | 20 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.14 |
| 10/23/2026 21:56 | 500 | 95.14 |
| 10/23/2026 21:56 | 100 | 95.14 |
| 10/23/2026 21:56 | 30 | 95.14 |
| 10/23/2026 21:56 | 69 | 95.15 |
| 10/23/2026 21:56 | 131 | 95.15 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 20 | 95.15 |
| 10/23/2026 21:56 | 28 | 95.15 |
| 10/23/2026 21:56 | 26 | 95.16 |
| 10/23/2026 21:56 | 5 | 95.16 |
| 10/23/2026 21:56 | 20 | 95.16 |
| 10/23/2026 21:56 | 262 | 95.16 |
| 10/23/2026 21:56 | 17 | 95.16 |
| 10/23/2026 21:56 | 31 | 95.16 |
| 10/23/2026 21:56 | 35 | 95.17 |
| 10/23/2026 21:56 | 99 | 95.17 |
| 10/23/2026 21:56 | 1 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 50 | 95.16 |
| 10/23/2026 21:56 | 22 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 11 | 95.16 |
| 10/23/2026 21:56 | 58 | 95.16 |
| 10/23/2026 21:56 | 31 | 95.16 |
| 10/23/2026 21:56 | 44 | 95.16 |
| 10/23/2026 21:56 | 3 | 95.16 |
| 10/23/2026 21:56 | 52 | 95.16 |
| 10/23/2026 21:56 | 1 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 10 | 95.16 |
| 10/23/2026 21:56 | 3 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.16 |
| 10/23/2026 21:56 | 29 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.165 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 80 | 95.17 |
| 10/23/2026 21:56 | 10 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 100 | 95.17 |
| 10/23/2026 21:56 | 7 | 95.17 |
| 10/23/2026 21:56 | 33 | 95.17 |
| 10/23/2026 21:56 | 6 | 95.17 |
| 10/23/2026 21:56 | 14 | 95.17 |
| 10/23/2026 21:56 | 31 | 95.17 |
| 10/23/2026 21:56 | 9 | 95.18 |
| 10/23/2026 21:56 | 100 | 95.18 |
| 10/23/2026 21:56 | 60 | 95.18 |
| 10/23/2026 21:56 | 20 | 95.18 |
| 10/23/2026 21:56 | 30 | 95.18 |
| 10/23/2026 21:56 | 9 | 95.19 |
| 10/23/2026 21:56 | 51 | 95.19 |
| 10/23/2026 21:56 | 10 | 95.19 |
| 10/23/2026 21:56 | 239 | 95.19 |
| 10/23/2026 21:56 | 14 | 95.19 |
| 10/23/2026 21:56 | 19 | 95.19 |
| 10/23/2026 21:56 | 100 | 95.19 |
| 10/23/2026 21:56 | 100 | 95.19 |
| 10/23/2026 21:56 | 13 | 95.19 |
| 10/23/2026 21:56 | 60 | 95.19 |
| 10/23/2026 21:56 | 30 | 95.19 |
| 10/23/2026 21:56 | 100 | 95.20 |
| 10/23/2026 21:56 | 110 | 95.20 |
| 10/23/2026 21:56 | 2 | 95.20 |
| 10/23/2026 21:56 | 50 | 95.20 |
| 10/23/2026 21:56 | 100 | 95.20 |
| 10/23/2026 21:56 | 23 | 95.20 |
| 10/23/2026 21:56 | 30 | 95.20 |
| 10/23/2026 21:56 | 34 | 95.20 |
| 10/23/2026 21:56 | 32 | 95.20 |
| 10/23/2026 21:56 | 100 | 95.20 |
| 10/23/2026 21:56 | 120 | 95.20 |
| 10/23/2026 21:56 | 380 | 95.20 |
| 10/23/2026 21:56 | 17 | 95.20 |
| 10/23/2026 21:56 | 69 | 95.20 |
| 10/23/2026 21:56 | 2 | 95.20 |
| 10/23/2026 21:56 | 29 | 95.20 |
| 10/23/2026 21:56 | 100 | 95.20 |
| 10/23/2026 21:56 | 395 | 95.20 |
| 10/23/2026 21:56 | 18 | 95.20 |
| 10/23/2026 21:56 | 2 | 95.20 |
| 10/23/2026 21:56 | 85 | 95.20 |
| 10/23/2026 21:56 | 20 | 95.20 |
| 10/23/2026 21:56 | 100 | 95.19 |
| 10/23/2026 21:56 | 156 | 95.19 |
| 10/23/2026 21:56 | 1 | 95.19 |
| 10/23/2026 21:56 | 100 | 95.19 |
| 10/23/2026 21:56 | 143 | 95.19 |
| 10/23/2026 21:56 | 30 | 95.18 |
| 10/23/2026 21:56 | 1 | 95.18 |
| 10/23/2026 21:56 | 400 | 95.17 |
| 10/23/2026 21:56 | 60 | 95.17 |
| 10/23/2026 21:56 | 10 | 95.16 |
| 10/23/2026 21:56 | 100 | 95.15 |
| 10/23/2026 21:56 | 120 | 95.15 |
| 10/23/2026 21:56 | 60 | 95.15 |
| 10/23/2026 21:56 | 400 | 95.15 |
| 10/23/2026 21:56 | 500 | 95.14 |
| 10/23/2026 21:56 | 10 | 95.14 |
| 10/23/2026 21:56 | 100 | 95.14 |
| 10/23/2026 21:56 | 23 | 95.135 |
| 10/23/2026 21:56 | 300 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.13 |
| 10/23/2026 21:56 | 20 | 95.13 |
| 10/23/2026 21:56 | 400 | 95.13 |
| 10/23/2026 21:56 | 40 | 95.13 |
| 10/23/2026 21:56 | 100 | 95.125 |
| 10/23/2026 21:56 | 100 | 95.12 |
| 10/23/2026 21:56 | 300 | 95.12 |
| 10/23/2026 21:56 | 15 | 95.12 |
| 10/23/2026 21:56 | 5 | 95.12 |
| 10/23/2026 21:56 | 23 | 95.12 |
| 10/23/2026 21:56 | 200 | 95.12 |
| 10/23/2026 21:56 | 20 | 95.12 |
| 10/23/2026 21:56 | 20 | 95.12 |
| 10/23/2026 21:56 | 61 | 95.11 |
| 10/23/2026 21:56 | 2 | 95.11 |
| 10/23/2026 21:56 | 3 | 95.11 |
| 10/23/2026 21:56 | 126 | 95.11 |
| 10/23/2026 21:56 | 50 | 95.11 |
| 10/23/2026 21:56 | 58 | 95.11 |
| 10/23/2026 21:56 | 32 | 95.11 |
| 10/23/2026 21:56 | 6 | 95.11 |
| 10/23/2026 21:56 | 20 | 95.11 |
| 10/23/2026 21:56 | 500 | 95.11 |
| 10/23/2026 21:56 | 83 | 95.11 |
| 10/23/2026 21:56 | 400 | 95.11 |
| 10/23/2026 21:56 | 10 | 95.10 |
| 10/23/2026 21:56 | 5 | 95.10 |
| 10/23/2026 21:56 | 100 | 95.10 |
| 10/23/2026 21:56 | 4 | 95.10 |
| 10/23/2026 21:56 | 100 | 95.10 |
| 10/23/2026 21:56 | 44 | 95.10 |
| 10/23/2026 21:56 | 23 | 95.09 |
| 10/23/2026 21:56 | 14 | 95.09 |
| 10/23/2026 21:56 | 71 | 95.09 |
| 10/23/2026 21:56 | 100 | 95.09 |
| 10/23/2026 21:56 | 5 | 95.09 |
| 10/23/2026 21:56 | 23 | 95.09 |
| 10/23/2026 21:56 | 100 | 95.085 |
| 10/23/2026 21:56 | 100 | 95.085 |
| 10/23/2026 21:56 | 66 | 95.085 |
| 10/23/2026 21:56 | 34 | 95.085 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 10 | 95.09 |
| 10/23/2026 21:55 | 27 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.085 |
| 10/23/2026 21:55 | 10 | 95.08 |
| 10/23/2026 21:55 | 6 | 95.085 |
| 10/23/2026 21:55 | 50 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 29 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 4 | 95.09 |
| 10/23/2026 21:55 | 6 | 95.09 |
| 10/23/2026 21:55 | 13 | 95.09 |
| 10/23/2026 21:55 | 27 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 22 | 95.09 |
| 10/23/2026 21:55 | 4 | 95.10 |
| 10/23/2026 21:55 | 1 | 95.10 |
| 10/23/2026 21:55 | 25 | 95.10 |
| 10/23/2026 21:55 | 27 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.085 |
| 10/23/2026 21:55 | 20 | 95.08 |
| 10/23/2026 21:55 | 22 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 77 | 95.09 |
| 10/23/2026 21:55 | 189 | 95.09 |
| 10/23/2026 21:55 | 34 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 16 | 95.09 |
| 10/23/2026 21:55 | 9 | 95.09 |
| 10/23/2026 21:55 | 24 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 28 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 3 | 95.10 |
| 10/23/2026 21:55 | 2 | 95.10 |
| 10/23/2026 21:55 | 248 | 95.10 |
| 10/23/2026 21:55 | 1 | 95.10 |
| 10/23/2026 21:55 | 179 | 95.10 |
| 10/23/2026 21:55 | 60 | 95.10 |
| 10/23/2026 21:55 | 40 | 95.10 |
| 10/23/2026 21:55 | 34 | 95.10 |
| 10/23/2026 21:55 | 14 | 95.10 |
| 10/23/2026 21:55 | 92 | 95.10 |
| 10/23/2026 21:55 | 8 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 11 | 95.09 |
| 10/23/2026 21:55 | 221 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 45 | 95.09 |
| 10/23/2026 21:55 | 133 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.085 |
| 10/23/2026 21:55 | 44 | 95.08 |
| 10/23/2026 21:55 | 100 | 95.08 |
| 10/23/2026 21:55 | 14 | 95.08 |
| 10/23/2026 21:55 | 100 | 95.07 |
| 10/23/2026 21:55 | 5 | 95.08 |
| 10/23/2026 21:55 | 10 | 95.08 |
| 10/23/2026 21:55 | 47 | 95.08 |
| 10/23/2026 21:55 | 341 | 95.08 |
| 10/23/2026 21:55 | 25 | 95.08 |
| 10/23/2026 21:55 | 100 | 95.08 |
| 10/23/2026 21:55 | 100 | 95.08 |
| 10/23/2026 21:55 | 3 | 95.07 |
| 10/23/2026 21:55 | 20 | 95.07 |
| 10/23/2026 21:55 | 52 | 95.06 |
| 10/23/2026 21:55 | 12 | 95.05 |
| 10/23/2026 21:55 | 100 | 95.07 |
| 10/23/2026 21:55 | 100 | 95.07 |
| 10/23/2026 21:55 | 20 | 95.07 |
| 10/23/2026 21:55 | 88 | 95.07 |
| 10/23/2026 21:55 | 55 | 95.07 |
| 10/23/2026 21:55 | 26 | 95.07 |
| 10/23/2026 21:55 | 19 | 95.07 |
| 10/23/2026 21:55 | 100 | 95.08 |
| 10/23/2026 21:55 | 20 | 95.08 |
| 10/23/2026 21:55 | 5 | 95.09 |
| 10/23/2026 21:55 | 19 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 1 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 10 | 95.09 |
| 10/23/2026 21:55 | 14 | 95.09 |
| 10/23/2026 21:55 | 23 | 95.09 |
| 10/23/2026 21:55 | 4 | 95.09 |
| 10/23/2026 21:55 | 70 | 95.09 |
| 10/23/2026 21:55 | 16 | 95.09 |
| 10/23/2026 21:55 | 2 | 95.09 |
| 10/23/2026 21:55 | 100 | 95.09 |
| 10/23/2026 21:55 | 34 | 95.09 |
| 10/23/2026 21:55 | 13 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.10 |
| 10/23/2026 21:55 | 300 | 95.10 |
| 10/23/2026 21:55 | 200 | 95.10 |
| 10/23/2026 21:55 | 205 | 95.10 |
| 10/23/2026 21:55 | 295 | 95.10 |
| 10/23/2026 21:55 | 5 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.10 |
| 10/23/2026 21:55 | 100 | 95.105 |
| 10/23/2026 21:55 | 100 | 95.105 |
| 10/23/2026 21:55 | 24 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.11 |
| 10/23/2026 21:55 | 79 | 95.11 |
| 10/23/2026 21:55 | 21 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.11 |
| 10/23/2026 21:55 | 25 | 95.11 |
| 10/23/2026 21:55 | 22 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 25 | 95.12 |
| 10/23/2026 21:55 | 50 | 95.13 |
| 10/23/2026 21:55 | 50 | 95.13 |
| 10/23/2026 21:55 | 5 | 95.13 |
| 10/23/2026 21:55 | 25 | 95.13 |
| 10/23/2026 21:55 | 10 | 95.13 |
| 10/23/2026 21:55 | 50 | 95.135 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 15 | 95.13 |
| 10/23/2026 21:55 | 100 | 95.13 |
| 10/23/2026 21:55 | 500 | 95.13 |
| 10/23/2026 21:55 | 57 | 95.13 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 23 | 95.13 |
| 10/23/2026 21:55 | 10 | 95.13 |
| 10/23/2026 21:55 | 10 | 95.12 |
| 10/23/2026 21:55 | 23 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 200 | 95.12 |
| 10/23/2026 21:55 | 200 | 95.115 |
| 10/23/2026 21:55 | 23 | 95.12 |
| 10/23/2026 21:55 | 126 | 95.12 |
| 10/23/2026 21:55 | 73 | 95.12 |
| 10/23/2026 21:55 | 9 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 40 | 95.12 |
| 10/23/2026 21:55 | 29 | 95.12 |
| 10/23/2026 21:55 | 29 | 95.12 |
| 10/23/2026 21:55 | 131 | 95.12 |
| 10/23/2026 21:55 | 6 | 95.12 |
| 10/23/2026 21:55 | 20 | 95.12 |
| 10/23/2026 21:55 | 80 | 95.12 |
| 10/23/2026 21:55 | 20 | 95.12 |
| 10/23/2026 21:55 | 80 | 95.12 |
| 10/23/2026 21:55 | 29 | 95.12 |
| 10/23/2026 21:55 | 200 | 95.11 |
| 10/23/2026 21:55 | 23 | 95.11 |
| 10/23/2026 21:55 | 23 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 23 | 95.12 |
| 10/23/2026 21:55 | 1 | 95.12 |
| 10/23/2026 21:55 | 1 | 95.12 |
| 10/23/2026 21:55 | 25 | 95.12 |
| 10/23/2026 21:55 | 25 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 48 | 95.11 |
| 10/23/2026 21:55 | 52 | 95.11 |
| 10/23/2026 21:55 | 73 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.11 |
| 10/23/2026 21:55 | 20 | 95.11 |
| 10/23/2026 21:55 | 100 | 95.11 |
| 10/23/2026 21:55 | 38 | 95.12 |
| 10/23/2026 21:55 | 1 | 95.12 |
| 10/23/2026 21:55 | 10 | 95.12 |
| 10/23/2026 21:55 | 50 | 95.12 |
| 10/23/2026 21:55 | 1 | 95.12 |
| 10/23/2026 21:55 | 10 | 95.12 |
| 10/23/2026 21:55 | 80 | 95.12 |
| 10/23/2026 21:55 | 24 | 95.12 |
| 10/23/2026 21:55 | 100 | 95.12 |
| 10/23/2026 21:55 | 50 | 95.13 |
| 10/23/2026 21:55 | 23 | 95.13 |
| 10/23/2026 21:55 | 50 | 95.14 |
| 10/23/2026 21:55 | 100 | 95.15 |
| 10/23/2026 21:55 | 400 | 95.15 |
| 10/23/2026 21:55 | 200 | 95.15 |
| 10/23/2026 21:55 | 50 | 95.15 |
| 10/23/2026 21:55 | 35 | 95.15 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 1 | 95.16 |
| 10/23/2026 21:55 | 50 | 95.16 |
| 10/23/2026 21:55 | 20 | 95.17 |
| 10/23/2026 21:55 | 20 | 95.18 |
| 10/23/2026 21:55 | 35 | 95.18 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 73 | 95.18 |
| 10/23/2026 21:55 | 27 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.19 |
| 10/23/2026 21:55 | 3 | 95.19 |
| 10/23/2026 21:55 | 60 | 95.18 |
| 10/23/2026 21:55 | 105 | 95.18 |
| 10/23/2026 21:55 | 20 | 95.18 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 95 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 94 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 8 | 95.16 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 13 | 95.16 |
| 10/23/2026 21:55 | 5 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 20 | 95.16 |
| 10/23/2026 21:55 | 21 | 95.16 |
| 10/23/2026 21:55 | 29 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.17 |
| 10/23/2026 21:55 | 21 | 95.17 |
| 10/23/2026 21:55 | 21 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.16 |
| 10/23/2026 21:55 | 100 | 95.17 |
| 10/23/2026 21:55 | 105 | 95.17 |
| 10/23/2026 21:55 | 12 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 90 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.16 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 18 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 20 | 95.15 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 29 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 1 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 30 | 95.14 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 83 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 1 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 20 | 95.14 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 127 | 95.14 |
| 10/23/2026 21:55 | 100 | 95.14 |
| 10/23/2026 21:55 | 20 | 95.14 |
| 10/23/2026 21:55 | 56 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 20 | 95.13 |
| 10/23/2026 21:55 | 100 | 95.13 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 29 | 95.13 |
| 10/23/2026 21:55 | 29 | 95.13 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 6 | 95.14 |
| 10/23/2026 21:55 | 20 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.14 |
| 10/23/2026 21:55 | 2 | 95.14 |
| 10/23/2026 21:55 | 18 | 95.14 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 4 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 124 | 95.14 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 28 | 95.15 |
| 10/23/2026 21:55 | 3 | 95.16 |
| 10/23/2026 21:55 | 4 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 2 | 95.16 |
| 10/23/2026 21:55 | 20 | 95.14 |
| 10/23/2026 21:55 | 1 | 95.14 |
| 10/23/2026 21:55 | 20 | 95.15 |
| 10/23/2026 21:55 | 2 | 95.15 |
| 10/23/2026 21:55 | 20 | 95.16 |
| 10/23/2026 21:55 | 28 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 21 | 95.17 |
| 10/23/2026 21:55 | 10 | 95.17 |
| 10/23/2026 21:55 | 33 | 95.17 |
| 10/23/2026 21:55 | 21 | 95.17 |
| 10/23/2026 21:55 | 26 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 20 | 95.16 |
| 10/23/2026 21:55 | 28 | 95.16 |
| 10/23/2026 21:55 | 3 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 20 | 95.16 |
| 10/23/2026 21:55 | 100 | 95.16 |
| 10/23/2026 21:55 | 11 | 95.17 |
| 10/23/2026 21:55 | 4 | 95.17 |
| 10/23/2026 21:55 | 50 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.18 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 43 | 95.19 |
| 10/23/2026 21:55 | 29 | 95.19 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 28 | 95.18 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 71 | 95.17 |
| 10/23/2026 21:55 | 29 | 95.17 |
| 10/23/2026 21:55 | 1 | 95.17 |
| 10/23/2026 21:55 | 1 | 95.17 |
| 10/23/2026 21:55 | 13 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 54 | 95.17 |
| 10/23/2026 21:55 | 46 | 95.17 |
| 10/23/2026 21:55 | 2 | 95.17 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 100 | 95.19 |
| 10/23/2026 21:55 | 100 | 95.19 |
| 10/23/2026 21:55 | 12 | 95.19 |
| 10/23/2026 21:55 | 20 | 95.19 |
| 10/23/2026 21:55 | 131 | 95.19 |
| 10/23/2026 21:55 | 100 | 95.18 |
| 10/23/2026 21:55 | 20 | 95.18 |
| 10/23/2026 21:55 | 28 | 95.18 |
| 10/23/2026 21:55 | 69 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 1 | 95.18 |
| 10/23/2026 21:55 | 28 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.19 |
| 10/23/2026 21:55 | 3 | 95.19 |
| 10/23/2026 21:55 | 2 | 95.19 |
| 10/23/2026 21:55 | 4 | 95.19 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 4 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 3 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:55 | 2 | 95.18 |
| 10/23/2026 21:54 | 1 | 95.18 |
| 10/23/2026 21:54 | 100 | 95.18 |
| 10/23/2026 21:54 | 100 | 95.18 |
| 10/23/2026 21:54 | 51 | 95.19 |
| 10/23/2026 21:54 | 20 | 95.19 |
| 10/23/2026 21:54 | 80 | 95.19 |
| 10/23/2026 21:54 | 100 | 95.19 |
| 10/23/2026 21:54 | 118 | 95.195 |
| 10/23/2026 21:54 | 25 | 95.20 |
| 10/23/2026 21:54 | 13 | 95.21 |
| 10/23/2026 21:54 | 3 | 95.20 |
| 10/23/2026 21:54 | 84 | 95.20 |
| 10/23/2026 21:54 | 16 | 95.20 |
| 10/23/2026 21:54 | 12 | 95.19 |
| 10/23/2026 21:54 | 10 | 95.18 |
| 10/23/2026 21:54 | 49 | 95.18 |
| 10/23/2026 21:54 | 50 | 95.18 |
| 10/23/2026 21:54 | 1 | 95.18 |
| 10/23/2026 21:54 | 100 | 95.18 |
| 10/23/2026 21:54 | 25 | 95.15 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 31 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 57 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 31 | 95.15 |
| 10/23/2026 21:54 | 614 | 95.16 |
| 10/23/2026 21:54 | 20 | 95.16 |
| 10/23/2026 21:54 | 25 | 95.16 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 25 | 95.15 |
| 10/23/2026 21:54 | 1 | 95.14 |
| 10/23/2026 21:54 | 42 | 95.14 |
| 10/23/2026 21:54 | 10 | 95.14 |
| 10/23/2026 21:54 | 50 | 95.14 |
| 10/23/2026 21:54 | 81 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 89 | 95.13 |
| 10/23/2026 21:54 | 15 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 75 | 95.145 |
| 10/23/2026 21:54 | 50 | 95.15 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 50 | 95.15 |
| 10/23/2026 21:54 | 5 | 95.15 |
| 10/23/2026 21:54 | 50 | 95.16 |
| 10/23/2026 21:54 | 57 | 95.16 |
| 10/23/2026 21:54 | 7 | 95.16 |
| 10/23/2026 21:54 | 139 | 95.16 |
| 10/23/2026 21:54 | 75 | 95.16 |
| 10/23/2026 21:54 | 25 | 95.16 |
| 10/23/2026 21:54 | 25 | 95.16 |
| 10/23/2026 21:54 | 100 | 95.16 |
| 10/23/2026 21:54 | 20 | 95.16 |
| 10/23/2026 21:54 | 100 | 95.16 |
| 10/23/2026 21:54 | 100 | 95.16 |
| 10/23/2026 21:54 | 38 | 95.16 |
| 10/23/2026 21:54 | 40 | 95.155 |
| 10/23/2026 21:54 | 25 | 95.15 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 75 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 109 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 69 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 200 | 95.13 |
| 10/23/2026 21:54 | 3 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 17 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.14 |
| 10/23/2026 21:54 | 5 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 67 | 95.135 |
| 10/23/2026 21:54 | 67 | 95.135 |
| 10/23/2026 21:54 | 67 | 95.135 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 200 | 95.135 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 28 | 95.135 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 51 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.12 |
| 10/23/2026 21:54 | 32 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 38 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 139 | 95.12 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 99 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 39 | 95.13 |
| 10/23/2026 21:54 | 12 | 95.14 |
| 10/23/2026 21:54 | 61 | 95.13 |
| 10/23/2026 21:54 | 200 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 104 | 95.14 |
| 10/23/2026 21:54 | 139 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 139 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.14 |
| 10/23/2026 21:54 | 40 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 317 | 95.13 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 99 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 23 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 9 | 95.13 |
| 10/23/2026 21:54 | 31 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 30 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 16 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 30 | 95.125 |
| 10/23/2026 21:54 | 32 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 75 | 95.12 |
| 10/23/2026 21:54 | 254 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 320 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 139 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 254 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 12 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 99 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 80 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 139 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 20 | 95.15 |
| 10/23/2026 21:54 | 32 | 95.15 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 32 | 95.15 |
| 10/23/2026 21:54 | 32 | 95.15 |
| 10/23/2026 21:54 | 10 | 95.14 |
| 10/23/2026 21:54 | 32 | 95.14 |
| 10/23/2026 21:54 | 25 | 95.15 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 100 | 95.15 |
| 10/23/2026 21:54 | 200 | 95.15 |
| 10/23/2026 21:54 | 36 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.135 |
| 10/23/2026 21:54 | 200 | 95.135 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 200 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 69 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 139 | 95.12 |
| 10/23/2026 21:54 | 139 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 47 | 95.11 |
| 10/23/2026 21:54 | 53 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 52 | 95.10 |
| 10/23/2026 21:54 | 32 | 95.10 |
| 10/23/2026 21:54 | 130 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 32 | 95.11 |
| 10/23/2026 21:54 | 23 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 129 | 95.11 |
| 10/23/2026 21:54 | 68 | 95.09 |
| 10/23/2026 21:54 | 32 | 95.09 |
| 10/23/2026 21:54 | 32 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 20 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 73 | 95.13 |
| 10/23/2026 21:54 | 3 | 95.13 |
| 10/23/2026 21:54 | 4 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 4 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 30 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 139 | 95.14 |
| 10/23/2026 21:54 | 4 | 95.13 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 4 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 1 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 1 | 95.14 |
| 10/23/2026 21:54 | 3 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 5 | 95.14 |
| 10/23/2026 21:54 | 3 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 23 | 95.14 |
| 10/23/2026 21:54 | 139 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 31 | 95.14 |
| 10/23/2026 21:54 | 6 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 5 | 95.14 |
| 10/23/2026 21:54 | 6 | 95.14 |
| 10/23/2026 21:54 | 15 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 23 | 95.13 |
| 10/23/2026 21:54 | 128 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 23 | 95.13 |
| 10/23/2026 21:54 | 25 | 95.12 |
| 10/23/2026 21:54 | 2 | 95.12 |
| 10/23/2026 21:54 | 2 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 3 | 95.13 |
| 10/23/2026 21:54 | 4 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 4 | 95.14 |
| 10/23/2026 21:54 | 3 | 95.14 |
| 10/23/2026 21:54 | 5 | 95.14 |
| 10/23/2026 21:54 | 7 | 95.14 |
| 10/23/2026 21:54 | 9 | 95.14 |
| 10/23/2026 21:54 | 4 | 95.14 |
| 10/23/2026 21:54 | 4 | 95.14 |
| 10/23/2026 21:54 | 3 | 95.14 |
| 10/23/2026 21:54 | 8 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 31 | 95.14 |
| 10/23/2026 21:54 | 17 | 95.14 |
| 10/23/2026 21:54 | 10 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 3 | 95.14 |
| 10/23/2026 21:54 | 100 | 95.14 |
| 10/23/2026 21:54 | 32 | 95.14 |
| 10/23/2026 21:54 | 2 | 95.14 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 31 | 95.13 |
| 10/23/2026 21:54 | 11 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 69 | 95.14 |
| 10/23/2026 21:54 | 20 | 95.14 |
| 10/23/2026 21:54 | 10 | 95.13 |
| 10/23/2026 21:54 | 13 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 65 | 95.13 |
| 10/23/2026 21:54 | 3 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.13 |
| 10/23/2026 21:54 | 26 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 65 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 3 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 16 | 95.13 |
| 10/23/2026 21:54 | 32 | 95.13 |
| 10/23/2026 21:54 | 8 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 32 | 95.12 |
| 10/23/2026 21:54 | 12 | 95.12 |
| 10/23/2026 21:54 | 4 | 95.12 |
| 10/23/2026 21:54 | 17 | 95.13 |
| 10/23/2026 21:54 | 20 | 95.13 |
| 10/23/2026 21:54 | 43 | 95.13 |
| 10/23/2026 21:54 | 11 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 46 | 95.13 |
| 10/23/2026 21:54 | 54 | 95.13 |
| 10/23/2026 21:54 | 2 | 95.12 |
| 10/23/2026 21:54 | 2 | 95.12 |
| 10/23/2026 21:54 | 21 | 95.13 |
| 10/23/2026 21:54 | 100 | 95.13 |
| 10/23/2026 21:54 | 26 | 95.12 |
| 10/23/2026 21:54 | 23 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 96 | 95.12 |
| 10/23/2026 21:54 | 4 | 95.12 |
| 10/23/2026 21:54 | 24 | 95.12 |
| 10/23/2026 21:54 | 10 | 95.11 |
| 10/23/2026 21:54 | 4 | 95.11 |
| 10/23/2026 21:54 | 4 | 95.10 |
| 10/23/2026 21:54 | 51 | 95.11 |
| 10/23/2026 21:54 | 40 | 95.11 |
| 10/23/2026 21:54 | 23 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 50 | 95.10 |
| 10/23/2026 21:54 | 80 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 3 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 80 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.06 |
| 10/23/2026 21:54 | 25 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 20 | 95.08 |
| 10/23/2026 21:54 | 130 | 95.08 |
| 10/23/2026 21:54 | 25 | 95.07 |
| 10/23/2026 21:54 | 500 | 95.07 |
| 10/23/2026 21:54 | 80 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.07 |
| 10/23/2026 21:54 | 60 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 20 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 33 | 95.05 |
| 10/23/2026 21:54 | 100 | 95.05 |
| 10/23/2026 21:54 | 10 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 100 | 95.04 |
| 10/23/2026 21:54 | 164 | 95.04 |
| 10/23/2026 21:54 | 10 | 95.04 |
| 10/23/2026 21:54 | 85 | 95.04 |
| 10/23/2026 21:54 | 500 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 100 | 95.04 |
| 10/23/2026 21:54 | 100 | 95.04 |
| 10/23/2026 21:54 | 20 | 95.04 |
| 10/23/2026 21:54 | 200 | 95.04 |
| 10/23/2026 21:54 | 10 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 3 | 95.04 |
| 10/23/2026 21:54 | 4 | 95.04 |
| 10/23/2026 21:54 | 2 | 95.04 |
| 10/23/2026 21:54 | 100 | 95.045 |
| 10/23/2026 21:54 | 20 | 95.05 |
| 10/23/2026 21:54 | 71 | 95.06 |
| 10/23/2026 21:54 | 1 | 95.06 |
| 10/23/2026 21:54 | 326 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 11 | 95.06 |
| 10/23/2026 21:54 | 60 | 95.06 |
| 10/23/2026 21:54 | 40 | 95.06 |
| 10/23/2026 21:54 | 500 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 40 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 6 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 50 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 130 | 95.10 |
| 10/23/2026 21:54 | 200 | 95.095 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 25 | 95.10 |
| 10/23/2026 21:54 | 18 | 95.11 |
| 10/23/2026 21:54 | 40 | 95.10 |
| 10/23/2026 21:54 | 249 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.11 |
| 10/23/2026 21:54 | 36 | 95.11 |
| 10/23/2026 21:54 | 25 | 95.11 |
| 10/23/2026 21:54 | 30 | 95.11 |
| 10/23/2026 21:54 | 19 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 19 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 98 | 95.10 |
| 10/23/2026 21:54 | 80 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 300 | 95.095 |
| 10/23/2026 21:54 | 54 | 95.095 |
| 10/23/2026 21:54 | 30 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 79 | 95.09 |
| 10/23/2026 21:54 | 21 | 95.09 |
| 10/23/2026 21:54 | 50 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 9 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 31 | 95.09 |
| 10/23/2026 21:54 | 69 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 140 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 200 | 95.09 |
| 10/23/2026 21:54 | 7 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 252 | 95.09 |
| 10/23/2026 21:54 | 6 | 95.09 |
| 10/23/2026 21:54 | 105 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 69 | 95.09 |
| 10/23/2026 21:54 | 31 | 95.09 |
| 10/23/2026 21:54 | 29 | 95.09 |
| 10/23/2026 21:54 | 140 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 29 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 1 | 95.09 |
| 10/23/2026 21:54 | 45 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 55 | 95.09 |
| 10/23/2026 21:54 | 25 | 95.09 |
| 10/23/2026 21:54 | 99 | 95.09 |
| 10/23/2026 21:54 | 1 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 1 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 22 | 95.09 |
| 10/23/2026 21:54 | 8 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 47 | 95.09 |
| 10/23/2026 21:54 | 69 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 25 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 41 | 95.10 |
| 10/23/2026 21:54 | 137 | 95.10 |
| 10/23/2026 21:54 | 200 | 95.10 |
| 10/23/2026 21:54 | 5 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 141 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 37 | 95.10 |
| 10/23/2026 21:54 | 63 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 7 | 95.10 |
| 10/23/2026 21:54 | 50 | 95.105 |
| 10/23/2026 21:54 | 458 | 95.105 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 135 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 36 | 95.10 |
| 10/23/2026 21:54 | 140 | 95.10 |
| 10/23/2026 21:54 | 80 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 11 | 95.10 |
| 10/23/2026 21:54 | 36 | 95.10 |
| 10/23/2026 21:54 | 10 | 95.11 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 25 | 95.10 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 3 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 3 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 3 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 140 | 95.09 |
| 10/23/2026 21:54 | 25 | 95.09 |
| 10/23/2026 21:54 | 20 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.09 |
| 10/23/2026 21:54 | 11 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 243 | 95.09 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 10 | 95.08 |
| 10/23/2026 21:54 | 12 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 9 | 95.08 |
| 10/23/2026 21:54 | 15 | 95.08 |
| 10/23/2026 21:54 | 6 | 95.08 |
| 10/23/2026 21:54 | 928 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 30 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 1 | 95.08 |
| 10/23/2026 21:54 | 225 | 95.09 |
| 10/23/2026 21:54 | 75 | 95.09 |
| 10/23/2026 21:54 | 57 | 95.08 |
| 10/23/2026 21:54 | 43 | 95.08 |
| 10/23/2026 21:54 | 20 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 3 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 11 | 95.075 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.07 |
| 10/23/2026 21:54 | 1 | 95.07 |
| 10/23/2026 21:54 | 3 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 22 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.07 |
| 10/23/2026 21:54 | 19 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.08 |
| 10/23/2026 21:54 | 51 | 95.08 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.07 |
| 10/23/2026 21:54 | 4 | 95.08 |
| 10/23/2026 21:54 | 4 | 95.07 |
| 10/23/2026 21:54 | 33 | 95.08 |
| 10/23/2026 21:54 | 3 | 95.08 |
| 10/23/2026 21:54 | 38 | 95.08 |
| 10/23/2026 21:54 | 262 | 95.08 |
| 10/23/2026 21:54 | 7 | 95.08 |
| 10/23/2026 21:54 | 69 | 95.08 |
| 10/23/2026 21:54 | 25 | 95.08 |
| 10/23/2026 21:54 | 33 | 95.08 |
| 10/23/2026 21:54 | 60 | 95.08 |
| 10/23/2026 21:54 | 20 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 24 | 95.08 |
| 10/23/2026 21:54 | 31 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 262 | 95.07 |
| 10/23/2026 21:54 | 262 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 45 | 95.07 |
| 10/23/2026 21:54 | 5 | 95.07 |
| 10/23/2026 21:54 | 50 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 15 | 95.07 |
| 10/23/2026 21:54 | 43 | 95.07 |
| 10/23/2026 21:54 | 42 | 95.07 |
| 10/23/2026 21:54 | 5 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 11 | 95.07 |
| 10/23/2026 21:54 | 1 | 95.07 |
| 10/23/2026 21:54 | 98 | 95.07 |
| 10/23/2026 21:54 | 40 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 40 | 95.06 |
| 10/23/2026 21:54 | 20 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 25 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 30 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.07 |
| 10/23/2026 21:54 | 35 | 95.07 |
| 10/23/2026 21:54 | 333 | 95.065 |
| 10/23/2026 21:54 | 100 | 95.065 |
| 10/23/2026 21:54 | 21 | 95.06 |
| 10/23/2026 21:54 | 99 | 95.06 |
| 10/23/2026 21:54 | 10 | 95.06 |
| 10/23/2026 21:54 | 101 | 95.06 |
| 10/23/2026 21:54 | 30 | 95.06 |
| 10/23/2026 21:54 | 100 | 95.06 |
| 10/23/2026 21:54 | 51 | 95.06 |
| 10/23/2026 21:54 | 1 | 95.06 |
| 10/23/2026 21:54 | 7 | 95.06 |
| 10/23/2026 21:54 | 34 | 95.06 |
| 10/23/2026 21:54 | 200 | 95.055 |
| 10/23/2026 21:54 | 52 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 79 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 10 | 95.05 |
| 10/23/2026 21:54 | 18 | 95.05 |
| 10/23/2026 21:54 | 6 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 50 | 95.05 |
| 10/23/2026 21:54 | 41 | 95.05 |
| 10/23/2026 21:54 | 9 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 61 | 95.05 |
| 10/23/2026 21:54 | 20 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 7 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 24 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 4 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 2 | 95.05 |
| 10/23/2026 21:54 | 3 | 95.05 |
| 10/23/2026 21:54 | 6 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 1 | 95.05 |
| 10/23/2026 21:54 | 12 | 95.05 |
| 10/23/2026 21:54 | 100 | 95.05 |
| 10/23/2026 21:54 | 21 | 95.05 |
| 10/23/2026 21:54 | 100 | 95.05 |
| 10/23/2026 21:54 | 50 | 95.07 |
| 10/23/2026 21:54 | 2 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 25 | 95.08 |
| 10/23/2026 21:54 | 100 | 95.08 |
| 10/23/2026 21:54 | 11 | 95.07 |
| 10/23/2026 21:54 | 100 | 95.07 |
| 10/23/2026 21:54 | 35 | 95.07 |
| 10/23/2026 21:54 | 91 | 95.07 |
| 10/23/2026 21:54 | 9 | 95.07 |
| 10/23/2026 21:54 | 20 | 95.07 |
| 10/23/2026 21:54 | 40 | 95.07 |
| 10/23/2026 21:54 | 162 | 95.08 |
| 10/23/2026 21:54 | 1 | 95.08 |
| 10/23/2026 21:54 | 11 | 95.08 |
| 10/23/2026 21:54 | 326 | 95.08 |
| 10/23/2026 21:54 | 11 | 95.08 |
| 10/23/2026 21:54 | 5 | 95.08 |
| 10/23/2026 21:54 | 80 | 95.08 |
| 10/23/2026 21:54 | 45 | 95.08 |
| 10/23/2026 21:54 | 55 | 95.08 |
| 10/23/2026 21:54 | 5 | 95.08 |
| 10/23/2026 21:54 | 27 | 95.09 |
| 10/23/2026 21:54 | 17 | 95.09 |
| 10/23/2026 21:54 | 11 | 95.09 |
| 10/23/2026 21:54 | 9 | 95.09 |
| 10/23/2026 21:54 | 80 | 95.09 |
| 10/23/2026 21:54 | 2 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 100 | 95.09 |
| 10/23/2026 21:54 | 6 | 95.09 |
| 10/23/2026 21:54 | 76 | 95.10 |
| 10/23/2026 21:54 | 24 | 95.10 |
| 10/23/2026 21:54 | 43 | 95.10 |
| 10/23/2026 21:54 | 1 | 95.10 |
| 10/23/2026 21:54 | 232 | 95.10 |
| 10/23/2026 21:54 | 10 | 95.11 |
| 10/23/2026 21:54 | 1 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 500 | 95.10 |
| 10/23/2026 21:54 | 100 | 95.10 |
| 10/23/2026 21:54 | 20 | 95.10 |
| 10/23/2026 21:54 | 6 | 95.11 |
| 10/23/2026 21:54 | 44 | 95.11 |
| 10/23/2026 21:54 | 4 | 95.11 |
| 10/23/2026 21:54 | 52 | 95.11 |
| 10/23/2026 21:54 | 100 | 95.11 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 50 | 95.12 |
| 10/23/2026 21:54 | 6 | 95.12 |
| 10/23/2026 21:54 | 44 | 95.12 |
| 10/23/2026 21:54 | 83 | 95.12 |
| 10/23/2026 21:54 | 11 | 95.12 |
| 10/23/2026 21:54 | 6 | 95.12 |
| 10/23/2026 21:54 | 99 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 140 | 95.12 |
| 10/23/2026 21:54 | 99 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 300 | 95.12 |
| 10/23/2026 21:54 | 76 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 123 | 95.12 |
| 10/23/2026 21:54 | 200 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 99 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 140 | 95.12 |
| 10/23/2026 21:54 | 100 | 95.12 |
| 10/23/2026 21:54 | 12 | 95.12 |
| 10/23/2026 21:54 | 50 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.13 |
| 10/23/2026 21:54 | 5 | 95.13 |
| 10/23/2026 21:54 | 10 | 95.12 |
| 10/23/2026 21:54 | 2 | 95.12 |
| 10/23/2026 21:54 | 50 | 95.12 |
| 10/23/2026 21:54 | 191 | 95.12 |
| 10/23/2026 21:54 | 26 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 1 | 95.12 |
| 10/23/2026 21:54 | 281 | 95.12 |
| 10/23/2026 21:54 | 19 | 95.12 |
| 10/23/2026 21:53 | 100 | 95.13 |
| 10/23/2026 21:53 | 100 | 95.13 |
| 10/23/2026 21:53 | 40 | 95.13 |
| 10/23/2026 21:53 | 100 | 95.13 |
| 10/23/2026 21:53 | 100 | 95.14 |
| 10/23/2026 21:53 | 45 | 95.15 |
| 10/23/2026 21:53 | 5 | 95.15 |
| 10/23/2026 21:53 | 50 | 95.15 |
| 10/23/2026 21:53 | 1 | 95.15 |
| 10/23/2026 21:53 | 1 | 95.15 |
| 10/23/2026 21:53 | 3 | 95.15 |
| 10/23/2026 21:53 | 5 | 95.15 |
| 10/23/2026 21:53 | 20 | 95.15 |
| 10/23/2026 21:53 | 20 | 95.15 |
| 10/23/2026 21:53 | 37 | 95.16 |
| 10/23/2026 21:53 | 100 | 95.16 |
| 10/23/2026 21:53 | 22 | 95.16 |
| 10/23/2026 21:53 | 15 | 95.16 |
| 10/23/2026 21:53 | 200 | 95.16 |
| 10/23/2026 21:53 | 1 | 95.17 |
| 10/23/2026 21:53 | 69 | 95.17 |
| 10/23/2026 21:53 | 3 | 95.17 |
| 10/23/2026 21:53 | 2 | 95.17 |
| 10/23/2026 21:53 | 100 | 95.17 |
| 10/23/2026 21:53 | 100 | 95.17 |
| 10/23/2026 21:53 | 94 | 95.17 |
| 10/23/2026 21:53 | 199 | 95.17 |
| 10/23/2026 21:53 | 16 | 95.17 |
| 10/23/2026 21:53 | 12 | 95.17 |
| 10/23/2026 21:53 | 20 | 95.17 |
| 10/23/2026 21:53 | 40 | 95.17 |
| 10/23/2026 21:53 | 3 | 95.17 |
| 10/23/2026 21:53 | 3 | 95.17 |
| 10/23/2026 21:53 | 1 | 95.175 |
| 10/23/2026 21:53 | 3 | 95.18 |
| 10/23/2026 21:53 | 100 | 95.18 |
| 10/23/2026 21:53 | 500 | 95.18 |
| 10/23/2026 21:53 | 10 | 95.17 |
| 10/23/2026 21:53 | 30 | 95.17 |
| 10/23/2026 21:53 | 10 | 95.17 |
| 10/23/2026 21:53 | 20 | 95.17 |
| 10/23/2026 21:53 | 2 | 95.18 |
| 10/23/2026 21:53 | 105 | 95.17 |
| 10/23/2026 21:53 | 100 | 95.17 |
| 10/23/2026 21:53 | 53 | 95.17 |
| 10/23/2026 21:53 | 20 | 95.17 |
| 10/23/2026 21:53 | 20 | 95.17 |
| 10/23/2026 21:53 | 197 | 95.17 |
| 10/23/2026 21:53 | 2 | 95.17 |
| 10/23/2026 21:53 | 100 | 95.17 |
| 10/23/2026 21:53 | 111 | 95.17 |
| 10/23/2026 21:53 | 8 | 95.17 |
| 10/23/2026 21:53 | 1 | 95.17 |
| 10/23/2026 21:53 | 14 | 95.16 |
| 10/23/2026 21:53 | 9 | 95.16 |
| 10/23/2026 21:53 | 1 | 95.16 |
| 10/23/2026 21:53 | 90 | 95.16 |
| 10/23/2026 21:53 | 13 | 95.15 |
| 10/23/2026 21:53 | 1 | 95.15 |
| 10/23/2026 21:53 | 14 | 95.15 |
| 10/23/2026 21:53 | 5 | 95.15 |
| 10/23/2026 21:53 | 5 | 95.15 |
| 10/23/2026 21:53 | 68 | 95.145 |
| 10/23/2026 21:53 | 500 | 95.14 |
| 10/23/2026 21:53 | 500 | 95.14 |
| 10/23/2026 21:53 | 11 | 95.12 |
| 10/23/2026 21:53 | 72 | 95.12 |
| 10/23/2026 21:53 | 1 | 95.12 |
| 10/23/2026 21:53 | 427 | 95.12 |
| 10/23/2026 21:53 | 60 | 95.12 |
| 10/23/2026 21:53 | 79 | 95.12 |
| 10/23/2026 21:53 | 4 | 95.12 |
| 10/23/2026 21:53 | 3 | 95.12 |
| 10/23/2026 21:53 | 100 | 95.115 |
| 10/23/2026 21:53 | 56 | 95.11 |
| 10/23/2026 21:53 | 64 | 95.11 |
| 10/23/2026 21:53 | 40 | 95.11 |
| 10/23/2026 21:53 | 60 | 95.11 |
| 10/23/2026 21:53 | 140 | 95.11 |
| 10/23/2026 21:53 | 129 | 95.11 |
| 10/23/2026 21:53 | 2 | 95.11 |
| 10/23/2026 21:53 | 100 | 95.11 |
| 10/23/2026 21:53 | 50 | 95.12 |
| 10/23/2026 21:53 | 10 | 95.12 |
| 10/23/2026 21:53 | 4 | 95.12 |
| 10/23/2026 21:53 | 100 | 95.12 |
| 10/23/2026 21:53 | 20 | 95.12 |
| 10/23/2026 21:53 | 50 | 95.13 |
| 10/23/2026 21:53 | 2 | 95.13 |
| 10/23/2026 21:53 | 1 | 95.13 |
| 10/23/2026 21:53 | 168 | 95.13 |
| 10/23/2026 21:53 | 100 | 95.13 |
| 10/23/2026 21:53 | 11 | 95.13 |
| 10/23/2026 21:53 | 9 | 95.13 |
| 10/23/2026 21:53 | 241 | 95.12 |
| 10/23/2026 21:53 | 100 | 95.12 |
| 10/23/2026 21:53 | 1 | 95.12 |
| 10/23/2026 21:53 | 158 | 95.12 |
| 10/23/2026 21:53 | 1 | 95.12 |
| 10/23/2026 21:53 | 16 | 95.12 |
| 10/23/2026 21:53 | 100 | 95.11 |
| 10/23/2026 21:53 | 100 | 95.11 |
| 10/23/2026 21:53 | 150 | 95.11 |
| 10/23/2026 21:53 | 42 | 95.11 |
| 10/23/2026 21:53 | 5 | 95.11 |
| 10/23/2026 21:53 | 3 | 95.11 |
| 10/23/2026 21:53 | 100 | 95.11 |
| 10/23/2026 21:53 | 15 | 95.11 |
| 10/23/2026 21:53 | 30 | 95.11 |
| 10/23/2026 21:53 | 30 | 95.11 |
| 10/23/2026 21:53 | 266 | 95.11 |
| 10/23/2026 21:53 | 1 | 95.11 |
| 10/23/2026 21:53 | 233 | 95.11 |
| 10/23/2026 21:53 | 4 | 95.10 |
| 10/23/2026 21:53 | 1 | 95.10 |
| 10/23/2026 21:53 | 18 | 95.10 |
| 10/23/2026 21:53 | 2 | 95.11 |
| 10/23/2026 21:53 | 2 | 95.11 |
| 10/23/2026 21:53 | 20 | 95.11 |
| 10/23/2026 21:53 | 40 | 95.11 |
| 10/23/2026 21:53 | 39 | 95.10 |
| 10/23/2026 21:53 | 20 | 95.10 |
| 10/23/2026 21:53 | 1083 | 95.10 |
| 10/23/2026 21:53 | 2 | 95.10 |
| 10/23/2026 21:53 | 7 | 95.10 |
| 10/23/2026 21:53 | 20 | 95.10 |
| 10/23/2026 21:53 | 127 | 95.095 |
| 10/23/2026 21:53 | 36 | 95.09 |
| 10/23/2026 21:53 | 2 | 95.09 |
| 10/23/2026 21:53 | 1 | 95.09 |
| 10/23/2026 21:53 | 14 | 95.09 |
| 10/23/2026 21:53 | 1 | 95.09 |
| 10/23/2026 21:53 | 85 | 95.09 |
| 10/23/2026 21:53 | 14 | 95.09 |
| 10/23/2026 21:53 | 12 | 95.09 |
| 10/23/2026 21:53 | 60 | 95.09 |
| 10/23/2026 21:53 | 500 | 95.09 |
| 10/23/2026 21:53 | 10 | 95.085 |
| 10/23/2026 21:53 | 5 | 95.085 |
| 10/23/2026 21:53 | 3 | 95.08 |
| 10/23/2026 21:53 | 49 | 95.08 |
| 10/23/2026 21:53 | 1 | 95.08 |
| 10/23/2026 21:53 | 75 | 95.08 |
| 10/23/2026 21:53 | 5 | 95.08 |
| 10/23/2026 21:53 | 1 | 95.08 |
| 10/23/2026 21:53 | 100 | 95.08 |
| 10/23/2026 21:53 | 50 | 95.08 |
| 10/23/2026 21:53 | 45 | 95.08 |
| 10/23/2026 21:53 | 1 | 95.08 |
| 10/23/2026 21:53 | 4 | 95.08 |
| 10/23/2026 21:53 | 20 | 95.08 |
| 10/23/2026 21:53 | 1 | 95.09 |
| 10/23/2026 21:53 | 2 | 95.09 |
| 10/23/2026 21:53 | 100 | 95.09 |
| 10/23/2026 21:53 | 1 | 95.10 |
| 10/23/2026 21:53 | 1 | 95.11 |
| 10/23/2026 21:53 | 100 | 95.10 |
| 10/23/2026 21:53 | 1 | 95.10 |
| 10/23/2026 21:53 | 100 | 95.10 |
| 10/23/2026 21:53 | 80 | 95.10 |
| 10/23/2026 21:53 | 1 | 95.10 |
| 10/23/2026 21:53 | 2 | 95.10 |
| 10/23/2026 21:53 | 3 | 95.10 |
| 10/23/2026 21:52 | 100 | 95.11 |
| 10/23/2026 21:52 | 7 | 95.11 |
| 10/23/2026 21:52 | 1 | 95.11 |
| 10/23/2026 21:52 | 1 | 95.105 |
| 10/23/2026 21:52 | 93 | 95.10 |
| 10/23/2026 21:52 | 100 | 95.10 |
| 10/23/2026 21:52 | 20 | 95.10 |
| 10/23/2026 21:52 | 20 | 95.11 |
| 10/23/2026 21:52 | 100 | 95.12 |
| 10/23/2026 21:52 | 26 | 95.12 |
| 10/23/2026 21:52 | 54 | 95.12 |
| 10/23/2026 21:52 | 46 | 95.12 |
| 10/23/2026 21:52 | 100 | 95.11 |
| 10/23/2026 21:52 | 10 | 95.11 |
| 10/23/2026 21:52 | 2 | 95.11 |
| 10/23/2026 21:52 | 10 | 95.10 |
| 10/23/2026 21:52 | 100 | 95.10 |
| 10/23/2026 21:52 | 1 | 95.10 |
| 10/23/2026 21:52 | 5 | 95.10 |
| 10/23/2026 21:52 | 20 | 95.10 |
| 10/23/2026 21:52 | 13 | 95.09 |
| 10/23/2026 21:52 | 130 | 95.09 |
| 10/23/2026 21:52 | 1 | 95.09 |
| 10/23/2026 21:52 | 13 | 95.09 |
| 10/23/2026 21:52 | 87 | 95.09 |
| 10/23/2026 21:52 | 5 | 95.09 |
| 10/23/2026 21:52 | 4 | 95.08 |
| 10/23/2026 21:52 | 3 | 95.09 |
| 10/23/2026 21:52 | 58 | 95.09 |
| 10/23/2026 21:52 | 1 | 95.09 |
| 10/23/2026 21:52 | 18 | 95.09 |
| 10/23/2026 21:52 | 423 | 95.09 |
| 10/23/2026 21:52 | 62 | 95.09 |
| 10/23/2026 21:52 | 2 | 95.09 |
| 10/23/2026 21:52 | 5 | 95.09 |
| 10/23/2026 21:52 | 15 | 95.09 |
| 10/23/2026 21:52 | 16 | 95.09 |
| 10/23/2026 21:52 | 14 | 95.09 |
| 10/23/2026 21:52 | 12 | 95.09 |
| 10/23/2026 21:52 | 4 | 95.09 |
| 10/23/2026 21:52 | 100 | 95.09 |
| 10/23/2026 21:52 | 130 | 95.09 |
| 10/23/2026 21:52 | 1 | 95.09 |
| 10/23/2026 21:52 | 59 | 95.09 |
| 10/23/2026 21:52 | 22 | 95.09 |
| 10/23/2026 21:52 | 14 | 95.09 |
| 10/23/2026 21:52 | 68 | 95.09 |
| 10/23/2026 21:52 | 10 | 95.09 |
| 10/23/2026 21:52 | 49 | 95.09 |
| 10/23/2026 21:52 | 54 | 95.085 |
| 10/23/2026 21:52 | 10 | 95.08 |
| 10/23/2026 21:52 | 10 | 95.07 |
| 10/23/2026 21:52 | 85 | 95.07 |
| 10/23/2026 21:52 | 85 | 95.04 |
| 10/23/2026 21:52 | 1 | 95.04 |
| 10/23/2026 21:52 | 10 | 95.04 |
| 10/23/2026 21:52 | 39 | 95.04 |
| 10/23/2026 21:52 | 14 | 95.03 |
| 10/23/2026 21:52 | 4 | 95.03 |
| 10/23/2026 21:52 | 1 | 95.03 |
| 10/23/2026 21:52 | 20 | 95.03 |
| 10/23/2026 21:52 | 499 | 95.03 |
| 10/23/2026 21:52 | 1 | 95.03 |
| 10/23/2026 21:52 | 1 | 95.02 |
| 10/23/2026 21:52 | 18 | 95.03 |
| 10/23/2026 21:52 | 40 | 95.03 |
| 10/23/2026 21:52 | 100 | 95.01 |
| 10/23/2026 21:52 | 101 | 95.00 |
| 10/23/2026 21:52 | 100 | 95.00 |
| 10/23/2026 21:52 | 5 | 95.00 |
| 10/23/2026 21:52 | 40 | 95.00 |
| 10/23/2026 21:52 | 109 | 95.00 |
| 10/23/2026 21:52 | 74 | 94.99 |
| 10/23/2026 21:52 | 100 | 94.99 |
| 10/23/2026 21:52 | 50 | 94.99 |
| 10/23/2026 21:52 | 42 | 95.00 |
| 10/23/2026 21:52 | 25 | 94.995 |
| 10/23/2026 21:52 | 30 | 94.99 |
| 10/23/2026 21:52 | 95 | 94.99 |
| 10/23/2026 21:52 | 1 | 94.99 |
| 10/23/2026 21:52 | 500 | 94.99 |
| 10/23/2026 21:52 | 11 | 94.99 |
| 10/23/2026 21:52 | 21 | 94.98 |
| 10/23/2026 21:52 | 2 | 94.98 |
| 10/23/2026 21:52 | 20 | 94.98 |
| 10/23/2026 21:52 | 20 | 94.98 |
| 10/23/2026 21:52 | 54 | 94.98 |
| 10/23/2026 21:52 | 8 | 94.97 |
| 10/23/2026 21:52 | 23 | 94.97 |
| 10/23/2026 21:52 | 2 | 94.98 |
| 10/23/2026 21:52 | 69 | 94.98 |
| 10/23/2026 21:52 | 31 | 94.98 |
| 10/23/2026 21:52 | 61 | 94.98 |
| 10/23/2026 21:52 | 100 | 94.98 |
| 10/23/2026 21:52 | 11 | 94.98 |
| 10/23/2026 21:52 | 95 | 94.98 |
| 10/23/2026 21:52 | 7 | 94.98 |
| 10/23/2026 21:52 | 24 | 94.98 |
| 10/23/2026 21:52 | 24 | 94.98 |
| 10/23/2026 21:52 | 1 | 94.97 |
| 10/23/2026 21:52 | 64 | 94.97 |
| 10/23/2026 21:52 | 53 | 94.97 |
| 10/23/2026 21:52 | 8 | 94.97 |
| 10/23/2026 21:52 | 48 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 15 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 10 | 94.96 |
| 10/23/2026 21:52 | 1 | 94.96 |
| 10/23/2026 21:52 | 13 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 347 | 94.955 |
| 10/23/2026 21:52 | 18 | 94.95 |
| 10/23/2026 21:52 | 20 | 94.95 |
| 10/23/2026 21:52 | 60 | 94.95 |
| 10/23/2026 21:52 | 500 | 94.95 |
| 10/23/2026 21:52 | 100 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.94 |
| 10/23/2026 21:52 | 21 | 94.94 |
| 10/23/2026 21:52 | 5 | 94.94 |
| 10/23/2026 21:52 | 48 | 94.94 |
| 10/23/2026 21:52 | 2 | 94.94 |
| 10/23/2026 21:52 | 11 | 94.94 |
| 10/23/2026 21:52 | 3 | 94.94 |
| 10/23/2026 21:52 | 10 | 94.94 |
| 10/23/2026 21:52 | 25 | 94.93 |
| 10/23/2026 21:52 | 48 | 94.93 |
| 10/23/2026 21:52 | 2 | 94.93 |
| 10/23/2026 21:52 | 98 | 94.93 |
| 10/23/2026 21:52 | 100 | 94.93 |
| 10/23/2026 21:52 | 24 | 94.94 |
| 10/23/2026 21:52 | 24 | 94.94 |
| 10/23/2026 21:52 | 92 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.94 |
| 10/23/2026 21:52 | 6 | 94.94 |
| 10/23/2026 21:52 | 10 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.94 |
| 10/23/2026 21:52 | 32 | 94.94 |
| 10/23/2026 21:52 | 100 | 94.94 |
| 10/23/2026 21:52 | 15 | 94.94 |
| 10/23/2026 21:52 | 5 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.94 |
| 10/23/2026 21:52 | 8 | 94.94 |
| 10/23/2026 21:52 | 31 | 94.94 |
| 10/23/2026 21:52 | 100 | 94.94 |
| 10/23/2026 21:52 | 1 | 94.95 |
| 10/23/2026 21:52 | 100 | 94.95 |
| 10/23/2026 21:52 | 154 | 94.95 |
| 10/23/2026 21:52 | 2 | 94.95 |
| 10/23/2026 21:52 | 12 | 94.95 |
| 10/23/2026 21:52 | 50 | 94.95 |
| 10/23/2026 21:52 | 10 | 94.95 |
| 10/23/2026 21:52 | 20 | 94.95 |
| 10/23/2026 21:52 | 2 | 94.95 |
| 10/23/2026 21:52 | 1 | 94.96 |
| 10/23/2026 21:52 | 86 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 4 | 94.96 |
| 10/23/2026 21:52 | 11 | 94.96 |
| 10/23/2026 21:52 | 87 | 94.96 |
| 10/23/2026 21:52 | 3 | 94.96 |
| 10/23/2026 21:52 | 49 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 100 | 94.96 |
| 10/23/2026 21:52 | 19 | 94.97 |
| 10/23/2026 21:52 | 25 | 94.96 |
| 10/23/2026 21:52 | 38 | 94.96 |
| 10/23/2026 21:52 | 6 | 94.97 |
| 10/23/2026 21:52 | 136 | 94.97 |
| 10/23/2026 21:52 | 14 | 94.97 |
| 10/23/2026 21:52 | 350 | 94.97 |
| 10/23/2026 21:52 | 50 | 94.97 |
| 10/23/2026 21:51 | 32 | 94.95 |
| 10/23/2026 21:51 | 3 | 94.96 |
| 10/23/2026 21:51 | 1 | 94.96 |
| 10/23/2026 21:51 | 10 | 94.96 |
| 10/23/2026 21:51 | 1 | 94.96 |
| 10/23/2026 21:51 | 3 | 94.96 |
| 10/23/2026 21:51 | 49 | 94.96 |
| 10/23/2026 21:51 | 91 | 94.96 |
| 10/23/2026 21:51 | 1 | 94.96 |
| 10/23/2026 21:51 | 28 | 94.96 |
| 10/23/2026 21:51 | 100 | 94.96 |
| 10/23/2026 21:51 | 3 | 94.97 |
| 10/23/2026 21:51 | 100 | 94.97 |
| 10/23/2026 21:51 | 28 | 94.97 |
| 10/23/2026 21:51 | 10 | 94.97 |
| 10/23/2026 21:51 | 12 | 94.97 |
| 10/23/2026 21:51 | 5 | 94.97 |
| 10/23/2026 21:51 | 5 | 94.96 |
| 10/23/2026 21:51 | 1 | 94.96 |
| 10/23/2026 21:51 | 40 | 94.97 |
| 10/23/2026 21:51 | 60 | 94.97 |
| 10/23/2026 21:51 | 20 | 94.97 |
| 10/23/2026 21:51 | 500 | 94.96 |
| 10/23/2026 21:51 | 40 | 94.96 |
| 10/23/2026 21:51 | 40 | 94.96 |
| 10/23/2026 21:51 | 20 | 94.96 |
| 10/23/2026 21:51 | 100 | 94.96 |
| 10/23/2026 21:51 | 16 | 94.95 |
| 10/23/2026 21:51 | 10 | 94.95 |
| 10/23/2026 21:51 | 10 | 94.95 |
| 10/23/2026 21:51 | 50 | 94.96 |
| 10/23/2026 21:51 | 100 | 94.96 |
| 10/23/2026 21:51 | 99 | 94.96 |
| 10/23/2026 21:51 | 9 | 94.98 |
| 10/23/2026 21:51 | 1 | 94.97 |
| 10/23/2026 21:51 | 1 | 94.97 |
| 10/23/2026 21:51 | 6 | 94.97 |
| 10/23/2026 21:51 | 1 | 94.97 |
| 10/23/2026 21:51 | 6 | 94.96 |
| 10/23/2026 21:51 | 1 | 94.96 |
| 10/23/2026 21:51 | 100 | 94.97 |
| 10/23/2026 21:51 | 1 | 94.97 |
| 10/23/2026 21:51 | 500 | 94.96 |
| 10/23/2026 21:51 | 10 | 94.96 |
| 10/23/2026 21:51 | 10 | 94.96 |
| 10/23/2026 21:51 | 100 | 94.95 |
| 10/23/2026 21:51 | 2 | 94.95 |
| 10/23/2026 21:51 | 100 | 94.94 |
| 10/23/2026 21:51 | 1 | 94.93 |
| 10/23/2026 21:51 | 10 | 94.935 |
| 10/23/2026 21:51 | 10 | 94.93 |
| 10/23/2026 21:51 | 17 | 94.93 |
| 10/23/2026 21:51 | 47 | 94.93 |
| 10/23/2026 21:51 | 100 | 94.92 |
| 10/23/2026 21:51 | 109 | 94.92 |
| 10/23/2026 21:51 | 58 | 94.92 |
| 10/23/2026 21:51 | 176 | 94.92 |
| 10/23/2026 21:51 | 157 | 94.92 |
| 10/23/2026 21:51 | 20 | 94.92 |
| 10/23/2026 21:51 | 18 | 94.915 |
| 10/23/2026 21:51 | 134 | 94.90 |
| 10/23/2026 21:51 | 2 | 94.90 |
| 10/23/2026 21:51 | 4 | 94.90 |
| 10/23/2026 21:51 | 14 | 94.89 |
| 10/23/2026 21:51 | 500 | 94.89 |
| 10/23/2026 21:51 | 100 | 94.89 |
| 10/23/2026 21:51 | 6 | 94.89 |
| 10/23/2026 21:51 | 27 | 94.88 |
| 10/23/2026 21:51 | 70 | 94.88 |
| 10/23/2026 21:51 | 3 | 94.88 |
| 10/23/2026 21:51 | 27 | 94.88 |
| 10/23/2026 21:51 | 39 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 1 | 94.88 |
| 10/23/2026 21:51 | 60 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 188 | 94.875 |
| 10/23/2026 21:51 | 24 | 94.88 |
| 10/23/2026 21:51 | 100 | 94.88 |
| 10/23/2026 21:51 | 3 | 94.87 |
| 10/23/2026 21:51 | 1 | 94.87 |
| 10/23/2026 21:51 | 96 | 94.87 |
| 10/23/2026 21:51 | 1 | 94.87 |
| 10/23/2026 21:51 | 74 | 94.87 |
| 10/23/2026 21:51 | 21 | 94.87 |
| 10/23/2026 21:51 | 33 | 94.86 |
| 10/23/2026 21:51 | 6 | 94.86 |
| 10/23/2026 21:51 | 1 | 94.86 |
| 10/23/2026 21:51 | 500 | 94.85 |
| 10/23/2026 21:51 | 41 | 94.85 |
| 10/23/2026 21:51 | 40 | 94.85 |
| 10/23/2026 21:51 | 80 | 94.85 |
| 10/23/2026 21:51 | 20 | 94.85 |
| 10/23/2026 21:51 | 200 | 94.845 |
| 10/23/2026 21:51 | 48 | 94.84 |
| 10/23/2026 21:51 | 300 | 94.845 |
| 10/23/2026 21:51 | 100 | 94.845 |
| 10/23/2026 21:51 | 199 | 94.84 |
| 10/23/2026 21:51 | 1 | 94.84 |
| 10/23/2026 21:51 | 100 | 94.84 |
| 10/23/2026 21:51 | 10 | 94.84 |
| 10/23/2026 21:51 | 80 | 94.84 |
| 10/23/2026 21:51 | 40 | 94.84 |
| 10/23/2026 21:51 | 19 | 94.84 |
| 10/23/2026 21:51 | 1 | 94.84 |
| 10/23/2026 21:51 | 25 | 94.83 |
| 10/23/2026 21:51 | 2 | 94.83 |
| 10/23/2026 21:51 | 10 | 94.82 |
| 10/23/2026 21:51 | 80 | 94.82 |
| 10/23/2026 21:51 | 100 | 94.82 |
| 10/23/2026 21:51 | 100 | 94.82 |
| 10/23/2026 21:51 | 24 | 94.82 |
| 10/23/2026 21:51 | 100 | 94.81 |
| 10/23/2026 21:51 | 10 | 94.81 |
| 10/23/2026 21:51 | 100 | 94.81 |
| 10/23/2026 21:51 | 100 | 94.80 |
| 10/23/2026 21:51 | 11 | 94.80 |
| 10/23/2026 21:51 | 19 | 94.80 |
| 10/23/2026 21:51 | 61 | 94.80 |
| 10/23/2026 21:51 | 500 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 100 | 94.80 |
| 10/23/2026 21:51 | 100 | 94.80 |
| 10/23/2026 21:51 | 12 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 5 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 40 | 94.80 |
| 10/23/2026 21:51 | 4 | 94.80 |
| 10/23/2026 21:51 | 20 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 60 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 2 | 94.80 |
| 10/23/2026 21:51 | 1 | 94.80 |
| 10/23/2026 21:51 | 2 | 94.81 |
| 10/23/2026 21:51 | 161 | 94.82 |
| 10/23/2026 21:51 | 300 | 94.815 |
| 10/23/2026 21:51 | 79 | 94.815 |
| 10/23/2026 21:51 | 14 | 94.82 |
| 10/23/2026 21:51 | 33 | 94.83 |
| 10/23/2026 21:51 | 1 | 94.83 |
| 10/23/2026 21:51 | 21 | 94.83 |
| 10/23/2026 21:51 | 55 | 94.83 |
| 10/23/2026 21:51 | 100 | 94.84 |
| 10/23/2026 21:51 | 100 | 94.835 |
| 10/23/2026 21:51 | 500 | 94.835 |
| 10/23/2026 21:51 | 55 | 94.83 |
| 10/23/2026 21:51 | 1 | 94.83 |
| 10/23/2026 21:51 | 39 | 94.83 |
| 10/23/2026 21:51 | 1 | 94.83 |
| 10/23/2026 21:51 | 25 | 94.83 |
| 10/23/2026 21:51 | 20 | 94.83 |
| 10/23/2026 21:51 | 25 | 94.84 |
| 10/23/2026 21:51 | 5 | 94.84 |
| 10/23/2026 21:51 | 20 | 94.84 |
| 10/23/2026 21:51 | 100 | 94.84 |
| 10/23/2026 21:51 | 500 | 94.84 |
| 10/23/2026 21:51 | 10 | 94.85 |
| 10/23/2026 21:51 | 2 | 94.85 |
| 10/23/2026 21:51 | 20 | 94.85 |
| 10/23/2026 21:51 | 2 | 94.85 |
| 10/23/2026 21:51 | 100 | 94.86 |
| 10/23/2026 21:51 | 1 | 94.86 |
| 10/23/2026 21:51 | 99 | 94.86 |
| 10/23/2026 21:51 | 10 | 94.86 |
| 10/23/2026 21:51 | 20 | 94.86 |
| 10/23/2026 21:51 | 1 | 94.86 |
| 10/23/2026 21:51 | 15 | 94.86 |
| 10/23/2026 21:51 | 20 | 94.86 |
| 10/23/2026 21:51 | 80 | 94.86 |
| 10/23/2026 21:51 | 111 | 94.85 |
| 10/23/2026 21:51 | 249 | 94.85 |
| 10/23/2026 21:51 | 1 | 94.85 |
| 10/23/2026 21:51 | 50 | 94.85 |
| 10/23/2026 21:51 | 89 | 94.85 |
| 10/23/2026 21:51 | 57 | 94.85 |
| 10/23/2026 21:51 | 23 | 94.85 |
| 10/23/2026 21:51 | 44 | 94.85 |
| 10/23/2026 21:51 | 23 | 94.85 |
| 10/23/2026 21:51 | 10 | 94.85 |
| 10/23/2026 21:51 | 200 | 94.85 |
| 10/23/2026 21:51 | 8 | 94.85 |
| 10/23/2026 21:51 | 24 | 94.84 |
| 10/23/2026 21:51 | 8 | 94.84 |
| 10/23/2026 21:51 | 3 | 94.84 |
| 10/23/2026 21:51 | 19 | 94.83 |
| 10/23/2026 21:51 | 40 | 94.83 |
| 10/23/2026 21:51 | 40 | 94.83 |
| 10/23/2026 21:51 | 40 | 94.83 |
| 10/23/2026 21:51 | 1 | 94.83 |
| 10/23/2026 21:51 | 46 | 94.83 |
| 10/23/2026 21:51 | 10 | 94.82 |
| 10/23/2026 21:51 | 6 | 94.815 |
| 10/23/2026 21:51 | 2 | 94.815 |
| 10/23/2026 21:51 | 100 | 94.815 |
| 10/23/2026 21:51 | 100 | 94.815 |
| 10/23/2026 21:51 | 32 | 94.81 |
| 10/23/2026 21:51 | 10 | 94.81 |
| 10/23/2026 21:51 | 50 | 94.81 |
| 10/23/2026 21:51 | 10 | 94.81 |
| 10/23/2026 21:51 | 25 | 94.83 |
| 10/23/2026 21:51 | 260 | 94.83 |
| 10/23/2026 21:51 | 1 | 94.83 |
| 10/23/2026 21:51 | 100 | 94.83 |
| 10/23/2026 21:51 | 5 | 94.82 |
| 10/23/2026 21:51 | 27 | 94.82 |
| 10/23/2026 21:51 | 11 | 94.82 |
| 10/23/2026 21:51 | 65 | 94.82 |
| 10/23/2026 21:51 | 11 | 94.82 |
| 10/23/2026 21:51 | 27 | 94.82 |
| 10/23/2026 21:51 | 20 | 94.82 |
| 10/23/2026 21:51 | 10 | 94.84 |
| 10/23/2026 21:51 | 27 | 94.84 |
| 10/23/2026 21:51 | 100 | 94.84 |
| 10/23/2026 21:51 | 25 | 94.84 |
| 10/23/2026 21:51 | 1 | 94.84 |
| 10/23/2026 21:51 | 10 | 94.845 |
| 10/23/2026 21:51 | 4 | 94.85 |
| 10/23/2026 21:51 | 16 | 94.85 |
| 10/23/2026 21:51 | 1 | 94.85 |
| 10/23/2026 21:51 | 100 | 94.85 |
| 10/23/2026 21:51 | 5 | 94.85 |
| 10/23/2026 21:51 | 1 | 94.85 |
| 10/23/2026 21:51 | 10 | 94.85 |
| 10/23/2026 21:51 | 10 | 94.85 |
| 10/23/2026 21:51 | 25 | 94.85 |
| 10/23/2026 21:51 | 10 | 94.85 |
| 10/23/2026 21:51 | 1 | 94.85 |
| 10/23/2026 21:51 | 20 | 94.85 |
| 10/23/2026 21:51 | 1 | 94.85 |
| 10/23/2026 21:51 | 10 | 94.855 |
| 10/23/2026 21:51 | 10 | 94.86 |
| 10/23/2026 21:51 | 100 | 94.86 |
| 10/23/2026 21:51 | 500 | 94.86 |
| 10/23/2026 21:51 | 71 | 94.86 |
| 10/23/2026 21:51 | 29 | 94.86 |
| 10/23/2026 21:51 | 20 | 94.86 |
| 10/23/2026 21:51 | 1 | 94.86 |
| 10/23/2026 21:51 | 2 | 94.87 |
| 10/23/2026 21:51 | 1 | 94.87 |
| 10/23/2026 21:51 | 11 | 94.87 |
| 10/23/2026 21:51 | 100 | 94.87 |
| 10/23/2026 21:51 | 100 | 94.87 |
| 10/23/2026 21:51 | 100 | 94.87 |
| 10/23/2026 21:50 | 5 | 94.88 |
| 10/23/2026 21:50 | 1 | 94.88 |
| 10/23/2026 21:50 | 99 | 94.88 |
| 10/23/2026 21:50 | 1 | 94.88 |
| 10/23/2026 21:50 | 100 | 94.88 |
| 10/23/2026 21:50 | 22 | 94.88 |
| 10/23/2026 21:50 | 500 | 94.88 |
| 10/23/2026 21:50 | 4 | 94.88 |
| 10/23/2026 21:50 | 8 | 94.88 |
| 10/23/2026 21:50 | 46 | 94.89 |
| 10/23/2026 21:50 | 3 | 94.89 |
| 10/23/2026 21:50 | 23 | 94.89 |
| 10/23/2026 21:50 | 1 | 94.89 |
| 10/23/2026 21:50 | 18 | 94.89 |
| 10/23/2026 21:50 | 2 | 94.89 |
| 10/23/2026 21:50 | 16 | 94.89 |
| 10/23/2026 21:50 | 2 | 94.88 |
| 10/23/2026 21:50 | 1 | 94.88 |
| 10/23/2026 21:50 | 10 | 94.88 |
| 10/23/2026 21:50 | 1 | 94.89 |
| 10/23/2026 21:50 | 500 | 94.89 |
| 10/23/2026 21:50 | 100 | 94.89 |
| 10/23/2026 21:50 | 100 | 94.89 |
| 10/23/2026 21:50 | 10 | 94.89 |
| 10/23/2026 21:50 | 1 | 94.90 |
| 10/23/2026 21:50 | 3 | 94.91 |
| 10/23/2026 21:50 | 1 | 94.91 |
| 10/23/2026 21:50 | 40 | 94.92 |
| 10/23/2026 21:50 | 5 | 94.92 |
| 10/23/2026 21:50 | 10 | 94.91 |
| 10/23/2026 21:50 | 10 | 94.91 |
| 10/23/2026 21:50 | 10 | 94.91 |
| 10/23/2026 21:50 | 80 | 94.91 |
| 10/23/2026 21:50 | 13 | 94.90 |
| 10/23/2026 21:50 | 80 | 94.90 |
| 10/23/2026 21:50 | 10 | 94.90 |
| 10/23/2026 21:50 | 100 | 94.90 |
| 10/23/2026 21:50 | 100 | 94.91 |
| 10/23/2026 21:50 | 3 | 94.91 |
| 10/23/2026 21:50 | 34 | 94.91 |
| 10/23/2026 21:50 | 2 | 94.91 |
| 10/23/2026 21:50 | 1 | 94.91 |
| 10/23/2026 21:50 | 100 | 94.91 |
| 10/23/2026 21:50 | 10 | 94.91 |
| 10/23/2026 21:50 | 500 | 94.92 |
| 10/23/2026 21:50 | 21 | 94.93 |
| 10/23/2026 21:50 | 39 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 50 | 94.94 |
| 10/23/2026 21:50 | 39 | 94.94 |
| 10/23/2026 21:50 | 10 | 94.93 |
| 10/23/2026 21:50 | 15 | 94.93 |
| 10/23/2026 21:50 | 28 | 94.93 |
| 10/23/2026 21:50 | 14 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.93 |
| 10/23/2026 21:50 | 39 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 38 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 40 | 94.93 |
| 10/23/2026 21:50 | 41 | 94.93 |
| 10/23/2026 21:50 | 17 | 94.93 |
| 10/23/2026 21:50 | 20 | 94.93 |
| 10/23/2026 21:50 | 63 | 94.93 |
| 10/23/2026 21:50 | 37 | 94.93 |
| 10/23/2026 21:50 | 43 | 94.93 |
| 10/23/2026 21:50 | 57 | 94.93 |
| 10/23/2026 21:50 | 39 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 7 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 63 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 50 | 94.93 |
| 10/23/2026 21:50 | 140 | 94.93 |
| 10/23/2026 21:50 | 72 | 94.93 |
| 10/23/2026 21:50 | 16 | 94.93 |
| 10/23/2026 21:50 | 47 | 94.93 |
| 10/23/2026 21:50 | 56 | 94.93 |
| 10/23/2026 21:50 | 44 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 138 | 94.94 |
| 10/23/2026 21:50 | 76 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 80 | 94.94 |
| 10/23/2026 21:50 | 8 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 200 | 94.94 |
| 10/23/2026 21:50 | 80 | 94.94 |
| 10/23/2026 21:50 | 10 | 94.94 |
| 10/23/2026 21:50 | 50 | 94.94 |
| 10/23/2026 21:50 | 50 | 94.94 |
| 10/23/2026 21:50 | 201 | 94.95 |
| 10/23/2026 21:50 | 82 | 94.95 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 17 | 94.95 |
| 10/23/2026 21:50 | 10 | 94.95 |
| 10/23/2026 21:50 | 99 | 94.95 |
| 10/23/2026 21:50 | 20 | 94.95 |
| 10/23/2026 21:50 | 100 | 94.95 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 99 | 94.95 |
| 10/23/2026 21:50 | 99 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.95 |
| 10/23/2026 21:50 | 500 | 94.95 |
| 10/23/2026 21:50 | 99 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 7 | 94.92 |
| 10/23/2026 21:50 | 10 | 94.92 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 17 | 94.94 |
| 10/23/2026 21:50 | 20 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 6 | 94.93 |
| 10/23/2026 21:50 | 5 | 94.92 |
| 10/23/2026 21:50 | 1 | 94.92 |
| 10/23/2026 21:50 | 100 | 94.92 |
| 10/23/2026 21:50 | 500 | 94.91 |
| 10/23/2026 21:50 | 5 | 94.92 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 15 | 94.95 |
| 10/23/2026 21:50 | 40 | 94.95 |
| 10/23/2026 21:50 | 60 | 94.95 |
| 10/23/2026 21:50 | 200 | 94.95 |
| 10/23/2026 21:50 | 1 | 94.97 |
| 10/23/2026 21:50 | 13 | 94.96 |
| 10/23/2026 21:50 | 19 | 94.96 |
| 10/23/2026 21:50 | 1 | 94.96 |
| 10/23/2026 21:50 | 20 | 94.95 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 14 | 94.93 |
| 10/23/2026 21:50 | 13 | 94.93 |
| 10/23/2026 21:50 | 80 | 94.93 |
| 10/23/2026 21:50 | 40 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 11 | 94.90 |
| 10/23/2026 21:50 | 30 | 94.90 |
| 10/23/2026 21:50 | 10 | 94.89 |
| 10/23/2026 21:50 | 80 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.90 |
| 10/23/2026 21:50 | 7 | 94.90 |
| 10/23/2026 21:50 | 100 | 94.90 |
| 10/23/2026 21:50 | 400 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.91 |
| 10/23/2026 21:50 | 20 | 94.91 |
| 10/23/2026 21:50 | 3 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.89 |
| 10/23/2026 21:50 | 10 | 94.89 |
| 10/23/2026 21:50 | 28 | 94.90 |
| 10/23/2026 21:50 | 200 | 94.91 |
| 10/23/2026 21:50 | 100 | 94.90 |
| 10/23/2026 21:50 | 200 | 94.90 |
| 10/23/2026 21:50 | 1 | 94.90 |
| 10/23/2026 21:50 | 30 | 94.90 |
| 10/23/2026 21:50 | 2 | 94.90 |
| 10/23/2026 21:50 | 47 | 94.90 |
| 10/23/2026 21:50 | 2 | 94.90 |
| 10/23/2026 21:50 | 5 | 94.90 |
| 10/23/2026 21:50 | 10 | 94.90 |
| 10/23/2026 21:50 | 40 | 94.91 |
| 10/23/2026 21:50 | 50 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.925 |
| 10/23/2026 21:50 | 32 | 94.91 |
| 10/23/2026 21:50 | 100 | 94.91 |
| 10/23/2026 21:50 | 20 | 94.91 |
| 10/23/2026 21:50 | 2 | 94.92 |
| 10/23/2026 21:50 | 4 | 94.92 |
| 10/23/2026 21:50 | 500 | 94.94 |
| 10/23/2026 21:50 | 200 | 94.96 |
| 10/23/2026 21:50 | 10 | 94.955 |
| 10/23/2026 21:50 | 33 | 94.94 |
| 10/23/2026 21:50 | 35 | 94.94 |
| 10/23/2026 21:50 | 32 | 94.94 |
| 10/23/2026 21:50 | 15 | 94.955 |
| 10/23/2026 21:50 | 20 | 94.96 |
| 10/23/2026 21:50 | 19 | 94.97 |
| 10/23/2026 21:50 | 1 | 94.97 |
| 10/23/2026 21:50 | 11 | 94.98 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 25 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 25 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 13 | 94.98 |
| 10/23/2026 21:50 | 13 | 94.97 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 3 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 63 | 94.99 |
| 10/23/2026 21:50 | 37 | 94.99 |
| 10/23/2026 21:50 | 10 | 94.99 |
| 10/23/2026 21:50 | 44 | 95.00 |
| 10/23/2026 21:50 | 3 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 50 | 95.00 |
| 10/23/2026 21:50 | 8 | 95.00 |
| 10/23/2026 21:50 | 44 | 95.00 |
| 10/23/2026 21:50 | 10 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.99 |
| 10/23/2026 21:50 | 1 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 3 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 100 | 95.00 |
| 10/23/2026 21:50 | 10 | 95.00 |
| 10/23/2026 21:50 | 50 | 95.00 |
| 10/23/2026 21:50 | 44 | 95.00 |
| 10/23/2026 21:50 | 32 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 50 | 94.99 |
| 10/23/2026 21:50 | 1 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 76 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 105 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.97 |
| 10/23/2026 21:50 | 91 | 94.97 |
| 10/23/2026 21:50 | 100 | 94.97 |
| 10/23/2026 21:50 | 20 | 94.97 |
| 10/23/2026 21:50 | 49 | 94.97 |
| 10/23/2026 21:50 | 76 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 100 | 95.00 |
| 10/23/2026 21:50 | 20 | 95.00 |
| 10/23/2026 21:50 | 20 | 95.00 |
| 10/23/2026 21:50 | 100 | 95.00 |
| 10/23/2026 21:50 | 4 | 94.99 |
| 10/23/2026 21:50 | 26 | 94.99 |
| 10/23/2026 21:50 | 27 | 94.99 |
| 10/23/2026 21:50 | 44 | 94.99 |
| 10/23/2026 21:50 | 27 | 94.97 |
| 10/23/2026 21:50 | 26 | 94.97 |
| 10/23/2026 21:50 | 3 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 100 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 88 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 74 | 94.98 |
| 10/23/2026 21:50 | 3 | 94.98 |
| 10/23/2026 21:50 | 44 | 94.98 |
| 10/23/2026 21:50 | 74 | 94.97 |
| 10/23/2026 21:50 | 26 | 94.97 |
| 10/23/2026 21:50 | 18 | 94.97 |
| 10/23/2026 21:50 | 500 | 94.99 |
| 10/23/2026 21:50 | 100 | 94.99 |
| 10/23/2026 21:50 | 20 | 94.99 |
| 10/23/2026 21:50 | 12 | 94.98 |
| 10/23/2026 21:50 | 50 | 94.97 |
| 10/23/2026 21:50 | 20 | 94.97 |
| 10/23/2026 21:50 | 20 | 94.96 |
| 10/23/2026 21:50 | 50 | 94.96 |
| 10/23/2026 21:50 | 20 | 94.95 |
| 10/23/2026 21:50 | 97 | 94.95 |
| 10/23/2026 21:50 | 50 | 94.94 |
| 10/23/2026 21:50 | 11 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.93 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.93 |
| 10/23/2026 21:50 | 4 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 44 | 94.93 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 20 | 94.94 |
| 10/23/2026 21:50 | 79 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 76 | 94.92 |
| 10/23/2026 21:50 | 1 | 94.92 |
| 10/23/2026 21:50 | 19 | 94.92 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 19 | 94.93 |
| 10/23/2026 21:50 | 2 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 1 | 94.93 |
| 10/23/2026 21:50 | 100 | 94.93 |
| 10/23/2026 21:50 | 39 | 94.94 |
| 10/23/2026 21:50 | 11 | 94.94 |
| 10/23/2026 21:50 | 45 | 94.94 |
| 10/23/2026 21:50 | 19 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 24 | 94.94 |
| 10/23/2026 21:50 | 76 | 94.94 |
| 10/23/2026 21:50 | 17 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.94 |
| 10/23/2026 21:50 | 5 | 94.94 |
| 10/23/2026 21:50 | 4 | 94.94 |
| 10/23/2026 21:50 | 24 | 94.94 |
| 10/23/2026 21:50 | 72 | 94.94 |
| 10/23/2026 21:50 | 29 | 94.94 |
| 10/23/2026 21:50 | 68 | 94.94 |
| 10/23/2026 21:50 | 32 | 94.94 |
| 10/23/2026 21:50 | 44 | 94.94 |
| 10/23/2026 21:50 | 33 | 94.95 |
| 10/23/2026 21:50 | 11 | 94.95 |
| 10/23/2026 21:50 | 3 | 94.95 |
| 10/23/2026 21:50 | 25 | 94.96 |
| 10/23/2026 21:50 | 42 | 94.95 |
| 10/23/2026 21:50 | 2 | 94.95 |
| 10/23/2026 21:50 | 12 | 94.94 |
| 10/23/2026 21:50 | 12 | 94.94 |
| 10/23/2026 21:50 | 2 | 94.96 |
| 10/23/2026 21:50 | 2 | 94.96 |
| 10/23/2026 21:50 | 3 | 94.96 |
| 10/23/2026 21:50 | 13 | 94.96 |
| 10/23/2026 21:50 | 2 | 94.96 |
| 10/23/2026 21:50 | 3 | 94.96 |
| 10/23/2026 21:50 | 100 | 94.96 |
| 10/23/2026 21:50 | 19 | 94.96 |
| 10/23/2026 21:50 | 45 | 94.96 |
| 10/23/2026 21:50 | 19 | 94.95 |
| 10/23/2026 21:50 | 44 | 94.96 |
| 10/23/2026 21:50 | 44 | 94.96 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 100 | 94.95 |
| 10/23/2026 21:50 | 497 | 94.97 |
| 10/23/2026 21:50 | 69 | 94.96 |
| 10/23/2026 21:50 | 44 | 94.96 |
| 10/23/2026 21:50 | 42 | 94.95 |
| 10/23/2026 21:50 | 2 | 94.95 |
| 10/23/2026 21:50 | 44 | 94.95 |
| 10/23/2026 21:50 | 76 | 94.96 |
| 10/23/2026 21:50 | 44 | 94.96 |
| 10/23/2026 21:50 | 76 | 94.96 |
| 10/23/2026 21:50 | 44 | 94.96 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 3 | 94.97 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 100 | 94.94 |
| 10/23/2026 21:50 | 1 | 94.94 |
| 10/23/2026 21:50 | 8 | 94.94 |
| 10/23/2026 21:50 | 50 | 94.98 |
| 10/23/2026 21:50 | 100 | 94.95 |
| 10/23/2026 21:50 | 1 | 94.95 |
| 10/23/2026 21:50 | 68 | 94.96 |
| 10/23/2026 21:50 | 32 | 94.96 |
| 10/23/2026 21:50 | 500 | 94.96 |
| 10/23/2026 21:50 | 100 | 94.96 |
| 10/23/2026 21:50 | 100 | 94.96 |
| 10/23/2026 21:50 | 100 | 94.97 |
| 10/23/2026 21:50 | 100 | 94.98 |
| 10/23/2026 21:50 | 70 | 94.98 |
| 10/23/2026 21:50 | 5 | 94.98 |
| 10/23/2026 21:50 | 73 | 94.99 |
| 10/23/2026 21:50 | 18 | 94.99 |
| 10/23/2026 21:50 | 73 | 94.99 |
| 10/23/2026 21:50 | 18 | 95.00 |
| 10/23/2026 21:50 | 27 | 94.99 |
| 10/23/2026 21:50 | 3 | 94.99 |
| 10/23/2026 21:50 | 82 | 95.00 |
| 10/23/2026 21:50 | 12 | 95.00 |
| 10/23/2026 21:50 | 500 | 95.00 |
| 10/23/2026 21:50 | 90 | 95.00 |
| 10/23/2026 21:50 | 3 | 95.00 |
| 10/23/2026 21:50 | 3 | 95.00 |
| 10/23/2026 21:50 | 4 | 95.00 |
| 10/23/2026 21:49 | 5 | 95.00 |
| 10/23/2026 21:49 | 23 | 94.99 |
| 10/23/2026 21:49 | 340 | 94.99 |
| 10/23/2026 21:49 | 1 | 94.99 |
| 10/23/2026 21:49 | 138 | 94.99 |
| 10/23/2026 21:49 | 1 | 94.99 |
| 10/23/2026 21:49 | 1 | 94.99 |
| 10/23/2026 21:49 | 5 | 94.99 |
| 10/23/2026 21:49 | 14 | 94.99 |
| 10/23/2026 21:49 | 40 | 94.98 |
| 10/23/2026 21:49 | 42 | 94.98 |
| 10/23/2026 21:49 | 18 | 94.98 |
| 10/23/2026 21:49 | 40 | 94.98 |
| 10/23/2026 21:49 | 13 | 94.98 |
| 10/23/2026 21:49 | 25 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 15 | 94.97 |
| 10/23/2026 21:49 | 50 | 94.97 |
| 10/23/2026 21:49 | 25 | 94.97 |
| 10/23/2026 21:49 | 100 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 100 | 94.96 |
| 10/23/2026 21:49 | 15 | 94.98 |
| 10/23/2026 21:49 | 10 | 94.98 |
| 10/23/2026 21:49 | 10 | 94.98 |
| 10/23/2026 21:49 | 1 | 94.985 |
| 10/23/2026 21:49 | 99 | 94.98 |
| 10/23/2026 21:49 | 1 | 94.98 |
| 10/23/2026 21:49 | 12 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 20 | 94.98 |
| 10/23/2026 21:49 | 50 | 94.97 |
| 10/23/2026 21:49 | 13 | 94.97 |
| 10/23/2026 21:49 | 44 | 94.97 |
| 10/23/2026 21:49 | 10 | 94.97 |
| 10/23/2026 21:49 | 21 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 20 | 94.97 |
| 10/23/2026 21:49 | 70 | 94.97 |
| 10/23/2026 21:49 | 10 | 94.97 |
| 10/23/2026 21:49 | 100 | 94.955 |
| 10/23/2026 21:49 | 100 | 94.955 |
| 10/23/2026 21:49 | 12 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 500 | 94.96 |
| 10/23/2026 21:49 | 20 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 10 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 5 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 1555 | 94.97 |
| 10/23/2026 21:49 | 94 | 94.97 |
| 10/23/2026 21:49 | 50 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 300 | 94.97 |
| 10/23/2026 21:49 | 1 | 94.98 |
| 10/23/2026 21:49 | 1 | 94.98 |
| 10/23/2026 21:49 | 2 | 94.98 |
| 10/23/2026 21:49 | 3 | 94.98 |
| 10/23/2026 21:49 | 4 | 94.98 |
| 10/23/2026 21:49 | 8 | 94.98 |
| 10/23/2026 21:49 | 1 | 94.985 |
| 10/23/2026 21:49 | 91 | 94.99 |
| 10/23/2026 21:49 | 9 | 94.99 |
| 10/23/2026 21:49 | 88 | 94.99 |
| 10/23/2026 21:49 | 12 | 94.99 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 1 | 94.98 |
| 10/23/2026 21:49 | 73 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 10 | 94.98 |
| 10/23/2026 21:49 | 1 | 94.985 |
| 10/23/2026 21:49 | 53 | 94.985 |
| 10/23/2026 21:49 | 1 | 94.99 |
| 10/23/2026 21:49 | 50 | 94.99 |
| 10/23/2026 21:49 | 50 | 94.99 |
| 10/23/2026 21:49 | 13 | 94.99 |
| 10/23/2026 21:49 | 1 | 94.99 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 16 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 14 | 94.98 |
| 10/23/2026 21:49 | 3 | 94.96 |
| 10/23/2026 21:49 | 126 | 94.96 |
| 10/23/2026 21:49 | 13 | 94.96 |
| 10/23/2026 21:49 | 10 | 94.96 |
| 10/23/2026 21:49 | 30 | 94.96 |
| 10/23/2026 21:49 | 30 | 94.95 |
| 10/23/2026 21:49 | 1 | 94.95 |
| 10/23/2026 21:49 | 1 | 94.95 |
| 10/23/2026 21:49 | 3 | 94.95 |
| 10/23/2026 21:49 | 500 | 94.95 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 604 | 94.96 |
| 10/23/2026 21:49 | 81 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 300 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 1 | 94.95 |
| 10/23/2026 21:49 | 5 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.95 |
| 10/23/2026 21:49 | 10 | 94.95 |
| 10/23/2026 21:49 | 10 | 94.95 |
| 10/23/2026 21:49 | 100 | 94.96 |
| 10/23/2026 21:49 | 100 | 94.975 |
| 10/23/2026 21:49 | 77 | 94.97 |
| 10/23/2026 21:49 | 6 | 94.97 |
| 10/23/2026 21:49 | 22 | 94.97 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 200 | 94.98 |
| 10/23/2026 21:49 | 250 | 94.97 |
| 10/23/2026 21:49 | 300 | 94.965 |
| 10/23/2026 21:49 | 1 | 94.97 |
| 10/23/2026 21:49 | 547 | 94.97 |
| 10/23/2026 21:49 | 14 | 94.97 |
| 10/23/2026 21:49 | 100 | 94.97 |
| 10/23/2026 21:49 | 251 | 94.965 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 48 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.96 |
| 10/23/2026 21:49 | 50 | 94.96 |
| 10/23/2026 21:49 | 1 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.97 |
| 10/23/2026 21:49 | 100 | 94.97 |
| 10/23/2026 21:49 | 20 | 94.97 |
| 10/23/2026 21:49 | 60 | 94.97 |
| 10/23/2026 21:49 | 50 | 95.00 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 15 | 94.98 |
| 10/23/2026 21:49 | 20 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.98 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 5 | 94.99 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 25 | 94.99 |
| 10/23/2026 21:49 | 100 | 94.99 |
| 10/23/2026 21:49 | 40 | 94.99 |
| 10/23/2026 21:49 | 20 | 94.99 |
| 10/23/2026 21:49 | 25 | 95.00 |
| 10/23/2026 21:49 | 180 | 95.00 |
| 10/23/2026 21:48 | 25 | 95.02 |
| 10/23/2026 21:48 | 10 | 95.02 |
| 10/23/2026 21:48 | 272 | 95.02 |
| 10/23/2026 21:48 | 46 | 95.02 |
| 10/23/2026 21:48 | 1 | 95.02 |
| 10/23/2026 21:48 | 100 | 95.02 |
| 10/23/2026 21:48 | 1 | 95.03 |
| 10/23/2026 21:48 | 92 | 95.03 |
| 10/23/2026 21:48 | 100 | 95.03 |
| 10/23/2026 21:48 | 21 | 95.03 |
| 10/23/2026 21:48 | 25 | 95.03 |
| 10/23/2026 21:48 | 1 | 95.03 |
| 10/23/2026 21:48 | 34 | 95.02 |
| 10/23/2026 21:48 | 1 | 95.01 |
| 10/23/2026 21:48 | 80 | 95.01 |
| 10/23/2026 21:48 | 10 | 95.01 |
| 10/23/2026 21:48 | 10 | 95.01 |
| 10/23/2026 21:48 | 1 | 95.015 |
| 10/23/2026 21:48 | 10 | 95.02 |
| 10/23/2026 21:48 | 53 | 95.02 |
| 10/23/2026 21:48 | 11 | 95.02 |
| 10/23/2026 21:48 | 2 | 95.02 |
| 10/23/2026 21:48 | 77 | 95.02 |
| 10/23/2026 21:48 | 10 | 95.02 |
| 10/23/2026 21:48 | 90 | 95.02 |
| 10/23/2026 21:48 | 10 | 95.02 |
| 10/23/2026 21:48 | 200 | 95.03 |
| 10/23/2026 21:48 | 20 | 95.03 |
| 10/23/2026 21:48 | 19 | 95.04 |
| 10/23/2026 21:48 | 7 | 95.04 |
| 10/23/2026 21:48 | 43 | 95.04 |
| 10/23/2026 21:48 | 50 | 95.04 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 66 | 95.04 |
| 10/23/2026 21:48 | 9 | 95.04 |
| 10/23/2026 21:48 | 51 | 95.04 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 12 | 95.04 |
| 10/23/2026 21:48 | 11 | 95.04 |
| 10/23/2026 21:48 | 49 | 95.04 |
| 10/23/2026 21:48 | 50 | 95.04 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 400 | 95.04 |
| 10/23/2026 21:48 | 2 | 95.05 |
| 10/23/2026 21:48 | 2 | 95.05 |
| 10/23/2026 21:48 | 11 | 95.06 |
| 10/23/2026 21:48 | 2048 | 95.06 |
| 10/23/2026 21:48 | 2 | 95.065 |
| 10/23/2026 21:48 | 478 | 95.065 |
| 10/23/2026 21:48 | 100 | 95.065 |
| 10/23/2026 21:48 | 2 | 95.06 |
| 10/23/2026 21:48 | 100 | 95.06 |
| 10/23/2026 21:48 | 500 | 95.06 |
| 10/23/2026 21:48 | 1 | 95.06 |
| 10/23/2026 21:48 | 128 | 95.07 |
| 10/23/2026 21:48 | 1429 | 95.06 |
| 10/23/2026 21:48 | 10 | 95.07 |
| 10/23/2026 21:48 | 100 | 95.07 |
| 10/23/2026 21:48 | 100 | 95.07 |
| 10/23/2026 21:48 | 359 | 95.07 |
| 10/23/2026 21:48 | 141 | 95.07 |
| 10/23/2026 21:48 | 2 | 95.07 |
| 10/23/2026 21:48 | 10 | 95.07 |
| 10/23/2026 21:48 | 94 | 95.07 |
| 10/23/2026 21:48 | 1 | 95.07 |
| 10/23/2026 21:48 | 5 | 95.07 |
| 10/23/2026 21:48 | 100 | 95.07 |
| 10/23/2026 21:48 | 100 | 95.06 |
| 10/23/2026 21:48 | 1 | 95.06 |
| 10/23/2026 21:48 | 9 | 95.04 |
| 10/23/2026 21:48 | 8 | 95.04 |
| 10/23/2026 21:48 | 141 | 95.03 |
| 10/23/2026 21:48 | 1 | 95.04 |
| 10/23/2026 21:48 | 2 | 95.045 |
| 10/23/2026 21:48 | 26 | 95.05 |
| 10/23/2026 21:48 | 80 | 95.05 |
| 10/23/2026 21:48 | 12 | 95.05 |
| 10/23/2026 21:48 | 8 | 95.05 |
| 10/23/2026 21:48 | 200 | 95.06 |
| 10/23/2026 21:48 | 1200 | 95.06 |
| 10/23/2026 21:48 | 200 | 95.06 |
| 10/23/2026 21:48 | 163 | 95.06 |
| 10/23/2026 21:48 | 3 | 95.06 |
| 10/23/2026 21:48 | 100 | 95.06 |
| 10/23/2026 21:48 | 22 | 95.06 |
| 10/23/2026 21:48 | 500 | 95.06 |
| 10/23/2026 21:48 | 17 | 95.06 |
| 10/23/2026 21:48 | 2 | 95.06 |
| 10/23/2026 21:48 | 200 | 95.03 |
| 10/23/2026 21:48 | 100 | 95.03 |
| 10/23/2026 21:48 | 395 | 95.03 |
| 10/23/2026 21:48 | 105 | 95.03 |
| 10/23/2026 21:48 | 10 | 95.01 |
| 10/23/2026 21:48 | 50 | 95.01 |
| 10/23/2026 21:48 | 32 | 94.99 |
| 10/23/2026 21:48 | 200 | 94.99 |
| 10/23/2026 21:48 | 32 | 94.99 |
| 10/23/2026 21:48 | 200 | 94.99 |
| 10/23/2026 21:48 | 32 | 94.99 |
| 10/23/2026 21:48 | 132 | 94.99 |
| 10/23/2026 21:48 | 68 | 94.99 |
| 10/23/2026 21:48 | 32 | 94.99 |
| 10/23/2026 21:48 | 200 | 94.99 |
| 10/23/2026 21:48 | 32 | 94.99 |
| 10/23/2026 21:48 | 54 | 94.99 |
| 10/23/2026 21:48 | 146 | 94.99 |
| 10/23/2026 21:48 | 29 | 94.99 |
| 10/23/2026 21:48 | 3 | 94.99 |
| 10/23/2026 21:48 | 200 | 94.99 |
| 10/23/2026 21:48 | 72 | 94.99 |
| 10/23/2026 21:48 | 25 | 94.99 |
| 10/23/2026 21:48 | 175 | 94.99 |
| 10/23/2026 21:48 | 69 | 95.005 |
| 10/23/2026 21:48 | 31 | 95.00 |
| 10/23/2026 21:48 | 500 | 95.00 |
| 10/23/2026 21:48 | 60 | 95.00 |
| 10/23/2026 21:48 | 40 | 95.00 |
| 10/23/2026 21:48 | 1 | 95.00 |
| 10/23/2026 21:48 | 68 | 95.00 |
| 10/23/2026 21:48 | 1 | 95.01 |
| 10/23/2026 21:48 | 25 | 95.01 |
| 10/23/2026 21:48 | 75 | 95.01 |
| 10/23/2026 21:48 | 25 | 95.01 |
| 10/23/2026 21:48 | 98 | 95.03 |
| 10/23/2026 21:48 | 1 | 95.03 |
| 10/23/2026 21:48 | 100 | 95.03 |
| 10/23/2026 21:48 | 1 | 95.03 |
| 10/23/2026 21:48 | 30 | 95.03 |
| 10/23/2026 21:48 | 100 | 95.03 |
| 10/23/2026 21:48 | 321 | 95.03 |
| 10/23/2026 21:48 | 1 | 95.03 |
| 10/23/2026 21:48 | 164 | 95.03 |
| 10/23/2026 21:48 | 14 | 95.03 |
| 10/23/2026 21:48 | 400 | 95.02 |
| 10/23/2026 21:48 | 1 | 95.02 |
| 10/23/2026 21:48 | 12 | 95.02 |
| 10/23/2026 21:48 | 50 | 95.01 |
| 10/23/2026 21:48 | 12 | 94.99 |
| 10/23/2026 21:48 | 6 | 94.99 |
| 10/23/2026 21:48 | 100 | 94.99 |
| 10/23/2026 21:48 | 253 | 94.985 |
| 10/23/2026 21:48 | 30 | 94.99 |
| 10/23/2026 21:48 | 10 | 94.99 |
| 10/23/2026 21:48 | 100 | 94.99 |
| 10/23/2026 21:48 | 55 | 95.00 |
| 10/23/2026 21:48 | 6 | 95.00 |
| 10/23/2026 21:48 | 39 | 95.00 |
| 10/23/2026 21:48 | 3 | 95.00 |
| 10/23/2026 21:48 | 98 | 95.00 |
| 10/23/2026 21:48 | 2 | 95.00 |
| 10/23/2026 21:47 | 10 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 1 | 94.995 |
| 10/23/2026 21:47 | 300 | 94.995 |
| 10/23/2026 21:47 | 11 | 94.995 |
| 10/23/2026 21:47 | 67 | 94.99 |
| 10/23/2026 21:47 | 3 | 94.99 |
| 10/23/2026 21:47 | 31 | 95.00 |
| 10/23/2026 21:47 | 500 | 95.00 |
| 10/23/2026 21:47 | 10 | 95.00 |
| 10/23/2026 21:47 | 100 | 95.00 |
| 10/23/2026 21:47 | 99 | 95.02 |
| 10/23/2026 21:47 | 1 | 95.02 |
| 10/23/2026 21:47 | 99 | 95.02 |
| 10/23/2026 21:47 | 1 | 95.02 |
| 10/23/2026 21:47 | 200 | 95.02 |
| 10/23/2026 21:47 | 100 | 95.02 |
| 10/23/2026 21:47 | 10 | 95.02 |
| 10/23/2026 21:47 | 200 | 95.02 |
| 10/23/2026 21:47 | 100 | 95.01 |
| 10/23/2026 21:47 | 10 | 95.01 |
| 10/23/2026 21:47 | 200 | 95.01 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 78 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 148 | 95.00 |
| 10/23/2026 21:47 | 273 | 95.00 |
| 10/23/2026 21:47 | 10 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 200 | 95.005 |
| 10/23/2026 21:47 | 9 | 95.00 |
| 10/23/2026 21:47 | 50 | 95.00 |
| 10/23/2026 21:47 | 88 | 95.00 |
| 10/23/2026 21:47 | 12 | 95.00 |
| 10/23/2026 21:47 | 100 | 94.99 |
| 10/23/2026 21:47 | 3 | 94.99 |
| 10/23/2026 21:47 | 3 | 94.99 |
| 10/23/2026 21:47 | 11 | 94.99 |
| 10/23/2026 21:47 | 3 | 94.99 |
| 10/23/2026 21:47 | 100 | 94.99 |
| 10/23/2026 21:47 | 100 | 94.99 |
| 10/23/2026 21:47 | 47 | 94.99 |
| 10/23/2026 21:47 | 4 | 94.99 |
| 10/23/2026 21:47 | 200 | 94.975 |
| 10/23/2026 21:47 | 100 | 94.98 |
| 10/23/2026 21:47 | 100 | 94.98 |
| 10/23/2026 21:47 | 100 | 94.98 |
| 10/23/2026 21:47 | 100 | 94.98 |
| 10/23/2026 21:47 | 50 | 94.98 |
| 10/23/2026 21:47 | 200 | 94.97 |
| 10/23/2026 21:47 | 4 | 94.98 |
| 10/23/2026 21:47 | 500 | 94.99 |
| 10/23/2026 21:47 | 200 | 94.99 |
| 10/23/2026 21:47 | 20 | 94.99 |
| 10/23/2026 21:47 | 3 | 95.00 |
| 10/23/2026 21:47 | 32 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 167 | 95.00 |
| 10/23/2026 21:47 | 10 | 95.00 |
| 10/23/2026 21:47 | 23 | 95.00 |
| 10/23/2026 21:47 | 5 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 11 | 95.00 |
| 10/23/2026 21:47 | 3 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 1 | 95.00 |
| 10/23/2026 21:47 | 100 | 95.00 |
| 10/23/2026 21:47 | 100 | 95.01 |
| 10/23/2026 21:47 | 34 | 95.02 |
| 10/23/2026 21:47 | 99 | 95.02 |
| 10/23/2026 21:47 | 1 | 95.02 |
| 10/23/2026 21:47 | 10 | 95.02 |
| 10/23/2026 21:47 | 100 | 95.02 |
| 10/23/2026 21:47 | 6 | 95.02 |
| 10/23/2026 21:47 | 106 | 95.03 |
| 10/23/2026 21:47 | 100 | 95.04 |
| 10/23/2026 21:47 | 20 | 95.04 |
| 10/23/2026 21:47 | 120 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 3 | 95.05 |
| 10/23/2026 21:47 | 8 | 95.05 |
| 10/23/2026 21:47 | 10 | 95.05 |
| 10/23/2026 21:47 | 12 | 95.05 |
| 10/23/2026 21:47 | 16 | 95.05 |
| 10/23/2026 21:47 | 19 | 95.05 |
| 10/23/2026 21:47 | 24 | 95.05 |
| 10/23/2026 21:47 | 44 | 95.05 |
| 10/23/2026 21:47 | 55 | 95.05 |
| 10/23/2026 21:47 | 54 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 100 | 95.045 |
| 10/23/2026 21:47 | 35 | 95.045 |
| 10/23/2026 21:47 | 100 | 95.05 |
| 10/23/2026 21:47 | 100 | 95.05 |
| 10/23/2026 21:47 | 25 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 1 | 95.05 |
| 10/23/2026 21:47 | 100 | 95.05 |
| 10/23/2026 21:47 | 4 | 95.05 |
| 10/23/2026 21:47 | 20 | 95.05 |
| 10/23/2026 21:47 | 100 | 95.05 |
| 10/23/2026 21:47 | 77 | 95.06 |
| 10/23/2026 21:47 | 1 | 95.06 |
| 10/23/2026 21:47 | 600 | 95.06 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 200 | 95.06 |
| 10/23/2026 21:47 | 1 | 95.06 |
| 10/23/2026 21:47 | 1 | 95.06 |
| 10/23/2026 21:47 | 2 | 95.06 |
| 10/23/2026 21:47 | 3 | 95.06 |
| 10/23/2026 21:47 | 5 | 95.06 |
| 10/23/2026 21:47 | 7 | 95.06 |
| 10/23/2026 21:47 | 15 | 95.06 |
| 10/23/2026 21:47 | 32 | 95.06 |
| 10/23/2026 21:47 | 53 | 95.06 |
| 10/23/2026 21:47 | 100 | 95.06 |
| 10/23/2026 21:47 | 51 | 95.06 |
| 10/23/2026 21:47 | 31 | 95.06 |
| 10/23/2026 21:47 | 1 | 95.06 |
| 10/23/2026 21:47 | 100 | 95.06 |
| 10/23/2026 21:47 | 87 | 95.06 |
| 10/23/2026 21:47 | 13 | 95.06 |
| 10/23/2026 21:47 | 100 | 95.06 |
| 10/23/2026 21:47 | 500 | 95.06 |
| 10/23/2026 21:47 | 100 | 95.06 |
| 10/23/2026 21:47 | 17 | 95.06 |
| 10/23/2026 21:47 | 236 | 95.065 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 10 | 95.07 |
| 10/23/2026 21:47 | 10 | 95.07 |
| 10/23/2026 21:47 | 10 | 95.07 |
| 10/23/2026 21:47 | 48 | 95.07 |
| 10/23/2026 21:47 | 100 | 95.08 |
| 10/23/2026 21:47 | 25 | 95.08 |
| 10/23/2026 21:47 | 100 | 95.09 |
| 10/23/2026 21:47 | 100 | 95.085 |
| 10/23/2026 21:47 | 300 | 95.085 |
| 10/23/2026 21:47 | 100 | 95.085 |
| 10/23/2026 21:47 | 100 | 95.085 |
| 10/23/2026 21:47 | 2 | 95.09 |
| 10/23/2026 21:47 | 10 | 95.085 |
| 10/23/2026 21:47 | 1 | 95.07 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 35 | 95.08 |
| 10/23/2026 21:47 | 10 | 95.08 |
| 10/23/2026 21:47 | 100 | 95.08 |
| 10/23/2026 21:47 | 100 | 95.08 |
| 10/23/2026 21:47 | 25 | 95.08 |
| 10/23/2026 21:47 | 82 | 95.085 |
| 10/23/2026 21:47 | 100 | 95.09 |
| 10/23/2026 21:47 | 1 | 95.07 |
| 10/23/2026 21:47 | 100 | 95.07 |
| 10/23/2026 21:47 | 1 | 95.09 |
| 10/23/2026 21:47 | 1 | 95.08 |
| 10/23/2026 21:47 | 11 | 95.08 |
| 10/23/2026 21:47 | 17 | 95.08 |
| 10/23/2026 21:47 | 3 | 95.08 |
| 10/23/2026 21:47 | 2 | 95.08 |
| 10/23/2026 21:47 | 3 | 95.08 |
| 10/23/2026 21:47 | 4 | 95.08 |
| 10/23/2026 21:47 | 1 | 95.08 |
| 10/23/2026 21:47 | 36 | 95.08 |
| 10/23/2026 21:47 | 381 | 95.08 |
| 10/23/2026 21:47 | 119 | 95.08 |
| 10/23/2026 21:47 | 10 | 95.08 |
| 10/23/2026 21:46 | 1 | 95.09 |
| 10/23/2026 21:46 | 17 | 95.08 |
| 10/23/2026 21:46 | 1 | 95.08 |
| 10/23/2026 21:46 | 53 | 95.08 |
| 10/23/2026 21:46 | 20 | 95.08 |
| 10/23/2026 21:46 | 16 | 95.08 |
| 10/23/2026 21:46 | 6 | 95.08 |
| 10/23/2026 21:46 | 100 | 95.08 |
| 10/23/2026 21:46 | 10 | 95.09 |
| 10/23/2026 21:46 | 1 | 95.09 |
| 10/23/2026 21:46 | 2 | 95.09 |
| 10/23/2026 21:46 | 1 | 95.09 |
| 10/23/2026 21:46 | 11 | 95.09 |
| 10/23/2026 21:46 | 53 | 95.10 |
| 10/23/2026 21:46 | 8 | 95.10 |
| 10/23/2026 21:46 | 77 | 95.10 |
| 10/23/2026 21:46 | 23 | 95.10 |
| 10/23/2026 21:46 | 40 | 95.11 |
| 10/23/2026 21:46 | 11 | 95.11 |
| 10/23/2026 21:46 | 11 | 95.11 |
| 10/23/2026 21:46 | 10 | 95.11 |
| 10/23/2026 21:46 | 19 | 95.11 |
| 10/23/2026 21:46 | 400 | 95.11 |
| 10/23/2026 21:46 | 1 | 95.11 |
| 10/23/2026 21:46 | 80 | 95.11 |
| 10/23/2026 21:46 | 5 | 95.115 |
| 10/23/2026 21:46 | 4 | 95.12 |
| 10/23/2026 21:46 | 50 | 95.12 |
| 10/23/2026 21:46 | 61 | 95.14 |
| 10/23/2026 21:46 | 10 | 95.13 |
| 10/23/2026 21:46 | 13 | 95.14 |
| 10/23/2026 21:46 | 34 | 95.14 |
| 10/23/2026 21:46 | 1 | 95.14 |
| 10/23/2026 21:46 | 80 | 95.14 |
| 10/23/2026 21:46 | 10 | 95.14 |
| 10/23/2026 21:46 | 10 | 95.14 |
| 10/23/2026 21:46 | 12 | 95.15 |
| 10/23/2026 21:46 | 1 | 95.15 |
| 10/23/2026 21:46 | 30 | 95.15 |
| 10/23/2026 21:46 | 399 | 95.15 |
| 10/23/2026 21:46 | 1 | 95.15 |
| 10/23/2026 21:46 | 100 | 95.15 |
| 10/23/2026 21:46 | 100 | 95.14 |
| 10/23/2026 21:46 | 13 | 95.13 |
| 10/23/2026 21:46 | 10 | 95.13 |
| 10/23/2026 21:46 | 1 | 95.10 |
| 10/23/2026 21:46 | 2 | 95.10 |
| 10/23/2026 21:46 | 1 | 95.10 |
| 10/23/2026 21:46 | 115 | 95.11 |
| 10/23/2026 21:46 | 85 | 95.11 |
| 10/23/2026 21:46 | 100 | 95.10 |
| 10/23/2026 21:46 | 30 | 95.10 |
| 10/23/2026 21:46 | 100 | 95.10 |
| 10/23/2026 21:46 | 4 | 95.10 |
| 10/23/2026 21:46 | 10 | 95.10 |
| 10/23/2026 21:46 | 500 | 95.09 |
| 10/23/2026 21:46 | 20 | 95.08 |
| 10/23/2026 21:46 | 100 | 95.08 |
| 10/23/2026 21:46 | 54 | 95.08 |
| 10/23/2026 21:46 | 100 | 95.08 |
| 10/23/2026 21:46 | 14 | 95.07 |
| 10/23/2026 21:46 | 11 | 95.06 |
| 10/23/2026 21:46 | 11 | 95.07 |
| 10/23/2026 21:46 | 14 | 95.07 |
| 10/23/2026 21:46 | 1 | 95.07 |
| 10/23/2026 21:45 | 100 | 95.07 |
| 10/23/2026 21:45 | 100 | 95.07 |
| 10/23/2026 21:45 | 10 | 95.06 |
| 10/23/2026 21:45 | 100 | 95.06 |
| 10/23/2026 21:45 | 100 | 95.06 |
| 10/23/2026 21:45 | 125 | 95.06 |
| 10/23/2026 21:45 | 11 | 95.06 |
| 10/23/2026 21:45 | 49 | 95.055 |
| 10/23/2026 21:45 | 10 | 95.06 |
| 10/23/2026 21:45 | 1 | 95.06 |
| 10/23/2026 21:45 | 1 | 95.06 |
| 10/23/2026 21:45 | 12 | 95.07 |
| 10/23/2026 21:45 | 9 | 95.07 |
| 10/23/2026 21:45 | 1 | 95.07 |
| 10/23/2026 21:45 | 500 | 95.07 |
| 10/23/2026 21:45 | 20 | 95.06 |
| 10/23/2026 21:45 | 10 | 95.06 |
| 10/23/2026 21:45 | 22 | 95.06 |
| 10/23/2026 21:45 | 16 | 95.06 |
| 10/23/2026 21:45 | 11 | 95.06 |
| 10/23/2026 21:45 | 100 | 95.06 |
| 10/23/2026 21:45 | 11 | 95.06 |
| 10/23/2026 21:45 | 1 | 95.06 |
| 10/23/2026 21:45 | 3 | 95.05 |
| 10/23/2026 21:45 | 10 | 95.04 |
| 10/23/2026 21:45 | 10 | 95.05 |
| 10/23/2026 21:45 | 100 | 95.045 |
| 10/23/2026 21:45 | 13 | 95.05 |
| 10/23/2026 21:45 | 10 | 95.05 |
| 10/23/2026 21:45 | 40 | 95.05 |
| 10/23/2026 21:45 | 1 | 95.05 |
| 10/23/2026 21:45 | 59 | 95.05 |
| 10/23/2026 21:45 | 10 | 95.05 |
| 10/23/2026 21:45 | 31 | 95.05 |
| 10/23/2026 21:45 | 12 | 95.07 |
| 10/23/2026 21:45 | 1 | 95.07 |
| 10/23/2026 21:45 | 10 | 95.08 |
| 10/23/2026 21:45 | 23 | 95.08 |
| 10/23/2026 21:45 | 1 | 95.09 |
| 10/23/2026 21:45 | 100 | 95.09 |
| 10/23/2026 21:45 | 100 | 95.09 |
| 10/23/2026 21:45 | 10 | 95.10 |
| 10/23/2026 21:45 | 50 | 95.10 |
| 10/23/2026 21:45 | 100 | 95.10 |
| 10/23/2026 21:45 | 14 | 95.10 |
| 10/23/2026 21:45 | 10 | 95.10 |
| 10/23/2026 21:45 | 11 | 95.10 |
| 10/23/2026 21:45 | 26 | 95.10 |
| 10/23/2026 21:45 | 12 | 95.11 |
| 10/23/2026 21:45 | 102 | 95.115 |
| 10/23/2026 21:45 | 100 | 95.12 |
| 10/23/2026 21:45 | 1 | 95.12 |
| 10/23/2026 21:45 | 2 | 95.12 |
| 10/23/2026 21:45 | 30 | 95.11 |
| 10/23/2026 21:45 | 500 | 95.11 |
| 10/23/2026 21:45 | 70 | 95.11 |
| 10/23/2026 21:45 | 14 | 95.105 |
| 10/23/2026 21:45 | 10 | 95.105 |
| 10/23/2026 21:45 | 1 | 95.11 |
| 10/23/2026 21:45 | 27 | 95.11 |
| 10/23/2026 21:45 | 100 | 95.11 |
| 10/23/2026 21:45 | 100 | 95.13 |
| 10/23/2026 21:45 | 10 | 95.14 |
| 10/23/2026 21:45 | 11 | 95.14 |
| 10/23/2026 21:45 | 2 | 95.15 |
| 10/23/2026 21:45 | 12 | 95.15 |
| 10/23/2026 21:45 | 51 | 95.15 |
| 10/23/2026 21:45 | 601 | 95.15 |
| 10/23/2026 21:45 | 35 | 95.15 |
| 10/23/2026 21:45 | 13 | 95.15 |
| 10/23/2026 21:45 | 146 | 95.15 |
| 10/23/2026 21:45 | 50 | 95.14 |
| 10/23/2026 21:45 | 20 | 95.13 |
| 10/23/2026 21:45 | 500 | 95.12 |
| 10/23/2026 21:45 | 13 | 95.12 |
| 10/23/2026 21:45 | 100 | 95.11 |
| 10/23/2026 21:45 | 93 | 95.11 |
| 10/23/2026 21:45 | 7 | 95.11 |
| 10/23/2026 21:45 | 12 | 95.12 |
| 10/23/2026 21:45 | 10 | 95.12 |
| 10/23/2026 21:45 | 100 | 95.12 |
| 10/23/2026 21:45 | 1 | 95.12 |
| 10/23/2026 21:45 | 1 | 95.13 |
| 10/23/2026 21:45 | 3 | 95.135 |
| 10/23/2026 21:45 | 1 | 95.12 |
| 10/23/2026 21:45 | 10 | 95.13 |
| 10/23/2026 21:45 | 1 | 95.13 |
| 10/23/2026 21:45 | 10 | 95.13 |
| 10/23/2026 21:45 | 50 | 95.14 |
| 10/23/2026 21:45 | 100 | 95.14 |
| 10/23/2026 21:45 | 100 | 95.13 |
| 10/23/2026 21:45 | 1 | 95.13 |
| 10/23/2026 21:45 | 170 | 95.13 |
| 10/23/2026 21:45 | 30 | 95.13 |
| 10/23/2026 21:45 | 24 | 95.12 |
| 10/23/2026 21:45 | 24 | 95.12 |
| 10/23/2026 21:45 | 52 | 95.11 |
| 10/23/2026 21:45 | 48 | 95.11 |
| 10/23/2026 21:45 | 52 | 95.11 |
| 10/23/2026 21:45 | 11 | 95.11 |
| 10/23/2026 21:45 | 11 | 95.11 |
| 10/23/2026 21:45 | 25 | 95.11 |
| 10/23/2026 21:45 | 1 | 95.11 |
| 10/23/2026 21:45 | 100 | 95.11 |
| 10/23/2026 21:45 | 1 | 95.11 |
| 10/23/2026 21:45 | 10 | 95.11 |
| 10/23/2026 21:45 | 100 | 95.11 |
| 10/23/2026 21:45 | 1 | 95.11 |
| 10/23/2026 21:45 | 98 | 95.11 |
| 10/23/2026 21:45 | 1 | 95.10 |
| 10/23/2026 21:45 | 253 | 95.10 |
| 10/23/2026 21:45 | 247 | 95.10 |
| 10/23/2026 21:44 | 1 | 95.09 |
| 10/23/2026 21:44 | 75 | 95.10 |
| 10/23/2026 21:44 | 100 | 95.095 |
| 10/23/2026 21:44 | 91 | 95.09 |
| 10/23/2026 21:44 | 209 | 95.09 |
| 10/23/2026 21:44 | 100 | 95.09 |
| 10/23/2026 21:44 | 300 | 95.09 |
| 10/23/2026 21:44 | 300 | 95.095 |
| 10/23/2026 21:44 | 4 | 95.09 |
| 10/23/2026 21:44 | 5 | 95.09 |
| 10/23/2026 21:44 | 1 | 95.09 |
| 10/23/2026 21:44 | 30 | 95.085 |
| 10/23/2026 21:44 | 500 | 95.07 |
| 10/23/2026 21:44 | 8 | 95.07 |
| 10/23/2026 21:44 | 10 | 95.05 |
| 10/23/2026 21:44 | 100 | 95.04 |
| 10/23/2026 21:44 | 100 | 95.04 |
| 10/23/2026 21:44 | 49 | 95.04 |
| 10/23/2026 21:44 | 177 | 95.04 |
| 10/23/2026 21:44 | 170 | 95.04 |
| 10/23/2026 21:44 | 396 | 95.04 |
| 10/23/2026 21:44 | 51 | 95.04 |
| 10/23/2026 21:44 | 52 | 95.04 |
| 10/23/2026 21:44 | 1 | 95.04 |
| 10/23/2026 21:44 | 10 | 95.055 |
| 10/23/2026 21:44 | 200 | 95.05 |
| 10/23/2026 21:44 | 10 | 95.05 |
| 10/23/2026 21:44 | 75 | 95.05 |
| 10/23/2026 21:44 | 31 | 95.05 |
| 10/23/2026 21:44 | 87 | 95.05 |
| 10/23/2026 21:44 | 31 | 95.05 |
| 10/23/2026 21:44 | 1 | 95.06 |
| 10/23/2026 21:44 | 75 | 95.06 |
| 10/23/2026 21:44 | 25 | 95.06 |
| 10/23/2026 21:44 | 1 | 95.06 |
| 10/23/2026 21:44 | 25 | 95.06 |
| 10/23/2026 21:44 | 175 | 95.05 |
| 10/23/2026 21:44 | 200 | 95.035 |
| 10/23/2026 21:44 | 10 | 95.02 |
| 10/23/2026 21:44 | 1 | 95.02 |
| 10/23/2026 21:44 | 1 | 95.02 |
| 10/23/2026 21:44 | 1 | 95.02 |
| 10/23/2026 21:44 | 100 | 95.02 |
| 10/23/2026 21:44 | 7 | 95.00 |
| 10/23/2026 21:44 | 3 | 95.00 |
| 10/23/2026 21:44 | 2 | 95.00 |
| 10/23/2026 21:44 | 30 | 94.99 |
| 10/23/2026 21:44 | 100 | 94.99 |
| 10/23/2026 21:44 | 100 | 94.99 |
| 10/23/2026 21:44 | 100 | 94.97 |
| 10/23/2026 21:44 | 100 | 94.97 |
| 10/23/2026 21:44 | 100 | 94.97 |
| 10/23/2026 21:44 | 13 | 94.97 |
| 10/23/2026 21:44 | 500 | 94.97 |
| 10/23/2026 21:44 | 100 | 94.96 |
| 10/23/2026 21:44 | 18 | 94.96 |
| 10/23/2026 21:44 | 1 | 94.96 |
| 10/23/2026 21:44 | 10 | 94.96 |
| 10/23/2026 21:44 | 81 | 94.96 |
| 10/23/2026 21:44 | 10 | 94.96 |
| 10/23/2026 21:44 | 200 | 94.95 |
| 10/23/2026 21:44 | 100 | 94.95 |
| 10/23/2026 21:44 | 100 | 94.95 |
| 10/23/2026 21:44 | 500 | 94.95 |
| 10/23/2026 21:44 | 100 | 94.95 |
| 10/23/2026 21:44 | 70 | 94.95 |
| 10/23/2026 21:44 | 500 | 94.94 |
| 10/23/2026 21:44 | 12 | 94.94 |
| 10/23/2026 21:44 | 3 | 94.94 |
| 10/23/2026 21:44 | 100 | 94.94 |
| 10/23/2026 21:44 | 400 | 94.93 |
| 10/23/2026 21:44 | 100 | 94.93 |
| 10/23/2026 21:44 | 100 | 94.93 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 12 | 94.92 |
| 10/23/2026 21:44 | 50 | 94.91 |
| 10/23/2026 21:44 | 10 | 94.92 |
| 10/23/2026 21:44 | 10 | 94.92 |
| 10/23/2026 21:44 | 1 | 94.92 |
| 10/23/2026 21:44 | 1 | 94.92 |
| 10/23/2026 21:44 | 3 | 94.93 |
| 10/23/2026 21:44 | 1 | 94.93 |
| 10/23/2026 21:44 | 15 | 94.93 |
| 10/23/2026 21:44 | 79 | 94.93 |
| 10/23/2026 21:44 | 1 | 94.93 |
| 10/23/2026 21:44 | 100 | 94.93 |
| 10/23/2026 21:44 | 100 | 94.93 |
| 10/23/2026 21:44 | 1 | 94.92 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 100 | 94.92 |
| 10/23/2026 21:44 | 10 | 94.92 |
| 10/23/2026 21:44 | 89 | 94.92 |
| 10/23/2026 21:44 | 11 | 94.92 |
| 10/23/2026 21:44 | 3 | 94.91 |
| 10/23/2026 21:44 | 500 | 94.91 |
| 10/23/2026 21:43 | 100 | 94.89 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 10 | 94.87 |
| 10/23/2026 21:43 | 1 | 94.87 |
| 10/23/2026 21:43 | 15 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 1000 | 94.87 |
| 10/23/2026 21:43 | 2 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 198 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 300 | 94.88 |
| 10/23/2026 21:43 | 11 | 94.89 |
| 10/23/2026 21:43 | 10 | 94.90 |
| 10/23/2026 21:43 | 62 | 94.90 |
| 10/23/2026 21:43 | 11 | 94.90 |
| 10/23/2026 21:43 | 1 | 94.91 |
| 10/23/2026 21:43 | 1 | 94.91 |
| 10/23/2026 21:43 | 11 | 94.91 |
| 10/23/2026 21:43 | 500 | 94.91 |
| 10/23/2026 21:43 | 100 | 94.91 |
| 10/23/2026 21:43 | 1 | 94.89 |
| 10/23/2026 21:43 | 100 | 94.89 |
| 10/23/2026 21:43 | 20 | 94.89 |
| 10/23/2026 21:43 | 20 | 94.88 |
| 10/23/2026 21:43 | 500 | 94.88 |
| 10/23/2026 21:43 | 254 | 94.88 |
| 10/23/2026 21:43 | 52 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 192 | 94.88 |
| 10/23/2026 21:43 | 90 | 94.89 |
| 10/23/2026 21:43 | 53 | 94.89 |
| 10/23/2026 21:43 | 10 | 94.90 |
| 10/23/2026 21:43 | 11 | 94.90 |
| 10/23/2026 21:43 | 11 | 94.90 |
| 10/23/2026 21:43 | 39 | 94.91 |
| 10/23/2026 21:43 | 250 | 94.91 |
| 10/23/2026 21:43 | 1 | 94.91 |
| 10/23/2026 21:43 | 109 | 94.91 |
| 10/23/2026 21:43 | 66 | 94.91 |
| 10/23/2026 21:43 | 34 | 94.91 |
| 10/23/2026 21:43 | 500 | 94.91 |
| 10/23/2026 21:43 | 75 | 94.90 |
| 10/23/2026 21:43 | 100 | 94.90 |
| 10/23/2026 21:43 | 1 | 94.90 |
| 10/23/2026 21:43 | 100 | 94.90 |
| 10/23/2026 21:43 | 1 | 94.90 |
| 10/23/2026 21:43 | 19 | 94.90 |
| 10/23/2026 21:43 | 188 | 94.90 |
| 10/23/2026 21:43 | 12 | 94.90 |
| 10/23/2026 21:43 | 127 | 94.89 |
| 10/23/2026 21:43 | 173 | 94.89 |
| 10/23/2026 21:43 | 100 | 94.89 |
| 10/23/2026 21:43 | 54 | 94.89 |
| 10/23/2026 21:43 | 19 | 94.89 |
| 10/23/2026 21:43 | 10 | 94.88 |
| 10/23/2026 21:43 | 60 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.88 |
| 10/23/2026 21:43 | 96 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 1 | 94.87 |
| 10/23/2026 21:43 | 3 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 10 | 94.87 |
| 10/23/2026 21:43 | 200 | 94.87 |
| 10/23/2026 21:43 | 100 | 94.87 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 498 | 94.86 |
| 10/23/2026 21:43 | 3 | 94.85 |
| 10/23/2026 21:43 | 1 | 94.85 |
| 10/23/2026 21:43 | 95 | 94.85 |
| 10/23/2026 21:43 | 5 | 94.85 |
| 10/23/2026 21:43 | 200 | 94.855 |
| 10/23/2026 21:43 | 88 | 94.86 |
| 10/23/2026 21:43 | 17 | 94.86 |
| 10/23/2026 21:43 | 3 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 100 | 94.86 |
| 10/23/2026 21:43 | 100 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 398 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 100 | 94.86 |
| 10/23/2026 21:43 | 100 | 94.86 |
| 10/23/2026 21:43 | 74 | 94.86 |
| 10/23/2026 21:43 | 8 | 94.86 |
| 10/23/2026 21:43 | 119 | 94.86 |
| 10/23/2026 21:43 | 3 | 94.88 |
| 10/23/2026 21:43 | 1 | 94.89 |
| 10/23/2026 21:43 | 98 | 94.89 |
| 10/23/2026 21:43 | 175 | 94.88 |
| 10/23/2026 21:43 | 50 | 94.88 |
| 10/23/2026 21:43 | 100 | 94.88 |
| 10/23/2026 21:43 | 300 | 94.88 |
| 10/23/2026 21:43 | 600 | 94.875 |
| 10/23/2026 21:43 | 200 | 94.875 |
| 10/23/2026 21:43 | 276 | 94.875 |
| 10/23/2026 21:43 | 24 | 94.875 |
| 10/23/2026 21:43 | 10 | 94.87 |
| 10/23/2026 21:43 | 1 | 94.87 |
| 10/23/2026 21:43 | 1 | 94.86 |
| 10/23/2026 21:43 | 80 | 94.86 |
| 10/23/2026 21:43 | 10 | 94.86 |
| 10/23/2026 21:43 | 10 | 94.86 |
| 10/23/2026 21:43 | 1 | 94.87 |
| 10/23/2026 21:42 | 100 | 94.87 |
| 10/23/2026 21:42 | 500 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 1 | 94.87 |
| 10/23/2026 21:42 | 1 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.88 |
| 10/23/2026 21:42 | 5 | 94.86 |
| 10/23/2026 21:42 | 1 | 94.86 |
| 10/23/2026 21:42 | 6 | 94.87 |
| 10/23/2026 21:42 | 11 | 94.87 |
| 10/23/2026 21:42 | 33 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 17 | 94.88 |
| 10/23/2026 21:42 | 50 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 500 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 11 | 94.90 |
| 10/23/2026 21:42 | 175 | 94.90 |
| 10/23/2026 21:42 | 3 | 94.90 |
| 10/23/2026 21:42 | 97 | 94.90 |
| 10/23/2026 21:42 | 3 | 94.90 |
| 10/23/2026 21:42 | 100 | 94.90 |
| 10/23/2026 21:42 | 100 | 94.90 |
| 10/23/2026 21:42 | 100 | 94.89 |
| 10/23/2026 21:42 | 100 | 94.88 |
| 10/23/2026 21:42 | 100 | 94.88 |
| 10/23/2026 21:42 | 12 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 47 | 94.88 |
| 10/23/2026 21:42 | 52 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 100 | 94.88 |
| 10/23/2026 21:42 | 10 | 94.86 |
| 10/23/2026 21:42 | 100 | 94.86 |
| 10/23/2026 21:42 | 1 | 94.86 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 10 | 94.87 |
| 10/23/2026 21:42 | 21 | 94.87 |
| 10/23/2026 21:42 | 5 | 94.87 |
| 10/23/2026 21:42 | 25 | 94.87 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 2 | 94.88 |
| 10/23/2026 21:42 | 8 | 94.88 |
| 10/23/2026 21:42 | 589 | 94.88 |
| 10/23/2026 21:42 | 100 | 94.88 |
| 10/23/2026 21:42 | 1 | 94.88 |
| 10/23/2026 21:42 | 2 | 94.88 |
| 10/23/2026 21:42 | 3 | 94.88 |
| 10/23/2026 21:42 | 110 | 94.89 |
| 10/23/2026 21:42 | 1 | 94.89 |
| 10/23/2026 21:42 | 500 | 94.89 |
| 10/23/2026 21:42 | 1 | 94.89 |
| 10/23/2026 21:42 | 100 | 94.895 |
| 10/23/2026 21:42 | 6 | 94.90 |
| 10/23/2026 21:42 | 6 | 94.90 |
| 10/23/2026 21:42 | 50 | 94.90 |
| 10/23/2026 21:42 | 72 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 65 | 94.895 |
| 10/23/2026 21:42 | 133 | 94.90 |
| 10/23/2026 21:42 | 2 | 94.90 |
| 10/23/2026 21:42 | 6 | 94.90 |
| 10/23/2026 21:42 | 42 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 10 | 94.90 |
| 10/23/2026 21:42 | 2 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 18 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 1 | 94.90 |
| 10/23/2026 21:42 | 2 | 94.90 |
| 10/23/2026 21:42 | 5 | 94.90 |
| 10/23/2026 21:42 | 10 | 94.90 |
| 10/23/2026 21:42 | 4 | 94.90 |
| 10/23/2026 21:42 | 4 | 94.90 |
| 10/23/2026 21:42 | 2 | 94.90 |
| 10/23/2026 21:42 | 2 | 94.90 |
| 10/23/2026 21:42 | 20 | 94.90 |
| 10/23/2026 21:42 | 4 | 94.91 |
| 10/23/2026 21:42 | 1 | 94.92 |
| 10/23/2026 21:42 | 100 | 94.92 |
| 10/23/2026 21:42 | 500 | 94.94 |
| 10/23/2026 21:42 | 90 | 94.94 |
| 10/23/2026 21:42 | 1 | 94.94 |
| 10/23/2026 21:42 | 1 | 94.95 |
| 10/23/2026 21:42 | 49 | 94.94 |
| 10/23/2026 21:42 | 1 | 94.94 |
| 10/23/2026 21:42 | 36 | 94.94 |
| 10/23/2026 21:42 | 100 | 94.94 |
| 10/23/2026 21:42 | 10 | 94.94 |
| 10/23/2026 21:42 | 100 | 94.95 |
| 10/23/2026 21:42 | 100 | 94.95 |
| 10/23/2026 21:42 | 98 | 94.95 |
| 10/23/2026 21:42 | 1 | 94.95 |
| 10/23/2026 21:42 | 1 | 94.95 |
| 10/23/2026 21:42 | 8 | 94.95 |
| 10/23/2026 21:42 | 1 | 94.95 |
| 10/23/2026 21:42 | 10 | 94.96 |
| 10/23/2026 21:42 | 1 | 94.96 |
| 10/23/2026 21:42 | 44 | 94.96 |
| 10/23/2026 21:42 | 80 | 94.96 |
| 10/23/2026 21:42 | 20 | 94.96 |
| 10/23/2026 21:42 | 260 | 94.98 |
| 10/23/2026 21:42 | 10 | 94.98 |
| 10/23/2026 21:42 | 1 | 94.98 |
| 10/23/2026 21:42 | 1 | 94.98 |
| 10/23/2026 21:42 | 143 | 94.98 |
| 10/23/2026 21:42 | 60 | 94.98 |
| 10/23/2026 21:42 | 281 | 94.98 |
| 10/23/2026 21:42 | 100 | 94.98 |
| 10/23/2026 21:42 | 20 | 95.00 |
| 10/23/2026 21:42 | 100 | 95.01 |
| 10/23/2026 21:41 | 10 | 95.01 |
| 10/23/2026 21:41 | 1 | 95.01 |
| 10/23/2026 21:41 | 75 | 95.01 |
| 10/23/2026 21:41 | 25 | 95.01 |
| 10/23/2026 21:41 | 120 | 94.99 |
| 10/23/2026 21:41 | 500 | 95.00 |
| 10/23/2026 21:41 | 12 | 95.02 |
| 10/23/2026 21:41 | 1 | 95.02 |
| 10/23/2026 21:41 | 16 | 95.01 |
| 10/23/2026 21:41 | 84 | 95.01 |
| 10/23/2026 21:41 | 16 | 95.01 |
| 10/23/2026 21:41 | 10 | 95.00 |
| 10/23/2026 21:41 | 16 | 95.00 |
| 10/23/2026 21:41 | 6 | 95.01 |
| 10/23/2026 21:41 | 1 | 95.00 |
| 10/23/2026 21:41 | 100 | 95.00 |
| 10/23/2026 21:41 | 6 | 95.00 |
| 10/23/2026 21:41 | 4 | 95.00 |
| 10/23/2026 21:41 | 100 | 95.00 |
| 10/23/2026 21:41 | 100 | 95.00 |
| 10/23/2026 21:41 | 4 | 95.00 |
| 10/23/2026 21:41 | 1 | 95.00 |
| 10/23/2026 21:41 | 100 | 95.01 |
| 10/23/2026 21:41 | 100 | 95.01 |
| 10/23/2026 21:41 | 20 | 95.01 |
| 10/23/2026 21:41 | 25 | 95.02 |
| 10/23/2026 21:41 | 10 | 95.02 |
| 10/23/2026 21:41 | 90 | 95.02 |
| 10/23/2026 21:41 | 100 | 95.02 |
| 10/23/2026 21:41 | 78 | 95.02 |
| 10/23/2026 21:41 | 1 | 95.02 |
| 10/23/2026 21:41 | 300 | 95.02 |
| 10/23/2026 21:41 | 100 | 95.03 |
| 10/23/2026 21:41 | 100 | 95.035 |
| 10/23/2026 21:41 | 1 | 95.05 |
| 10/23/2026 21:41 | 90 | 95.05 |
| 10/23/2026 21:41 | 1 | 95.03 |
| 10/23/2026 21:41 | 137 | 95.025 |
| 10/23/2026 21:41 | 1 | 95.02 |
| 10/23/2026 21:41 | 120 | 95.02 |
| 10/23/2026 21:41 | 150 | 95.02 |
| 10/23/2026 21:41 | 500 | 95.03 |
| 10/23/2026 21:41 | 1 | 95.03 |
| 10/23/2026 21:41 | 25 | 95.03 |
| 10/23/2026 21:41 | 10 | 95.03 |
| 10/23/2026 21:41 | 10 | 95.04 |
| 10/23/2026 21:41 | 200 | 95.04 |
| 10/23/2026 21:41 | 16 | 95.04 |
| 10/23/2026 21:41 | 98 | 95.04 |
| 10/23/2026 21:41 | 2 | 95.04 |
| 10/23/2026 21:41 | 1 | 95.03 |
| 10/23/2026 21:41 | 18 | 95.03 |
| 10/23/2026 21:41 | 82 | 95.03 |
| 10/23/2026 21:41 | 19 | 95.035 |
| 10/23/2026 21:41 | 13 | 95.04 |
| 10/23/2026 21:41 | 10 | 95.04 |
| 10/23/2026 21:41 | 100 | 95.05 |
| 10/23/2026 21:41 | 11 | 95.06 |
| 10/23/2026 21:41 | 1 | 95.06 |
| 10/23/2026 21:41 | 1 | 95.06 |
| 10/23/2026 21:41 | 100 | 95.07 |
| 10/23/2026 21:41 | 50 | 95.07 |
| 10/23/2026 21:41 | 50 | 95.07 |
| 10/23/2026 21:41 | 50 | 95.07 |
| 10/23/2026 21:41 | 200 | 95.07 |
| 10/23/2026 21:41 | 100 | 95.07 |
| 10/23/2026 21:41 | 151 | 95.06 |
| 10/23/2026 21:41 | 49 | 95.06 |
| 10/23/2026 21:41 | 51 | 95.06 |
| 10/23/2026 21:41 | 15 | 95.06 |
| 10/23/2026 21:41 | 18 | 95.06 |
| 10/23/2026 21:41 | 1 | 95.06 |
| 10/23/2026 21:41 | 100 | 95.06 |
| 10/23/2026 21:41 | 100 | 95.05 |
| 10/23/2026 21:41 | 1 | 95.05 |
| 10/23/2026 21:41 | 372 | 95.05 |
| 10/23/2026 21:41 | 46 | 95.05 |
| 10/23/2026 21:41 | 9 | 95.05 |
| 10/23/2026 21:41 | 57 | 95.05 |
| 10/23/2026 21:41 | 10 | 95.05 |
| 10/23/2026 21:41 | 6 | 95.05 |
| 10/23/2026 21:41 | 1 | 95.05 |
| 10/23/2026 21:41 | 100 | 95.05 |
| 10/23/2026 21:41 | 50 | 95.04 |
| 10/23/2026 21:41 | 3 | 95.04 |
| 10/23/2026 21:41 | 100 | 95.03 |
| 10/23/2026 21:41 | 7 | 95.03 |
| 10/23/2026 21:41 | 1 | 95.03 |
| 10/23/2026 21:41 | 2 | 95.03 |
| 10/23/2026 21:41 | 198 | 95.03 |
| 10/23/2026 21:40 | 10 | 95.04 |
| 10/23/2026 21:40 | 100 | 95.04 |
| 10/23/2026 21:40 | 50 | 95.04 |
| 10/23/2026 21:40 | 1 | 95.04 |
| 10/23/2026 21:40 | 45 | 95.01 |
| 10/23/2026 21:40 | 100 | 95.01 |
| 10/23/2026 21:40 | 16 | 95.02 |
| 10/23/2026 21:40 | 11 | 95.02 |
| 10/23/2026 21:40 | 46 | 95.02 |
| 10/23/2026 21:40 | 2 | 95.03 |
| 10/23/2026 21:40 | 20 | 95.03 |
| 10/23/2026 21:40 | 1 | 95.03 |
| 10/23/2026 21:40 | 13 | 95.03 |
| 10/23/2026 21:40 | 100 | 95.03 |
| 10/23/2026 21:40 | 95 | 95.03 |
| 10/23/2026 21:40 | 11 | 95.04 |
| 10/23/2026 21:40 | 1 | 95.04 |
| 10/23/2026 21:40 | 300 | 95.04 |
| 10/23/2026 21:40 | 500 | 95.04 |
| 10/23/2026 21:40 | 100 | 95.04 |
| 10/23/2026 21:40 | 20 | 95.04 |
| 10/23/2026 21:40 | 70 | 95.04 |
| 10/23/2026 21:40 | 50 | 95.03 |
| 10/23/2026 21:40 | 46 | 95.03 |
| 10/23/2026 21:40 | 19 | 95.02 |
| 10/23/2026 21:40 | 14 | 95.02 |
| 10/23/2026 21:40 | 86 | 95.02 |
| 10/23/2026 21:40 | 81 | 95.01 |
| 10/23/2026 21:40 | 4 | 95.01 |
| 10/23/2026 21:40 | 1 | 95.01 |
| 10/23/2026 21:40 | 400 | 95.01 |
| 10/23/2026 21:40 | 100 | 95.01 |
| 10/23/2026 21:40 | 100 | 94.99 |
| 10/23/2026 21:40 | 300 | 94.99 |
| 10/23/2026 21:40 | 1 | 94.99 |
| 10/23/2026 21:40 | 1 | 94.99 |
| 10/23/2026 21:40 | 1 | 94.965 |
| 10/23/2026 21:40 | 10 | 94.97 |
| 10/23/2026 21:40 | 1 | 94.96 |
| 10/23/2026 21:40 | 485 | 94.96 |
| 10/23/2026 21:40 | 100 | 94.96 |
| 10/23/2026 21:40 | 14 | 94.97 |
| 10/23/2026 21:40 | 1 | 94.97 |
| 10/23/2026 21:40 | 100 | 94.98 |
| 10/23/2026 21:40 | 1 | 94.98 |
| 10/23/2026 21:40 | 1 | 94.98 |
| 10/23/2026 21:40 | 10 | 94.98 |
| 10/23/2026 21:40 | 100 | 94.98 |
| 10/23/2026 21:40 | 13 | 94.99 |
| 10/23/2026 21:39 | 13 | 95.00 |
| 10/23/2026 21:39 | 450 | 95.00 |
| 10/23/2026 21:39 | 1 | 94.99 |
| 10/23/2026 21:39 | 80 | 94.99 |
| 10/23/2026 21:39 | 10 | 94.99 |
| 10/23/2026 21:39 | 10 | 94.99 |
| 10/23/2026 21:39 | 1 | 94.99 |
| 10/23/2026 21:39 | 1 | 94.96 |
| 10/23/2026 21:39 | 100 | 94.96 |
| 10/23/2026 21:39 | 11 | 94.96 |
| 10/23/2026 21:39 | 10 | 94.97 |
| 10/23/2026 21:39 | 13 | 94.97 |
| 10/23/2026 21:39 | 10 | 94.97 |
| 10/23/2026 21:39 | 20 | 94.97 |
| 10/23/2026 21:39 | 31 | 94.97 |
| 10/23/2026 21:39 | 51 | 94.98 |
| 10/23/2026 21:39 | 100 | 94.98 |
| 10/23/2026 21:39 | 1 | 94.97 |
| 10/23/2026 21:39 | 463 | 94.98 |
| 10/23/2026 21:39 | 37 | 94.98 |
| 10/23/2026 21:39 | 49 | 94.98 |
| 10/23/2026 21:39 | 100 | 94.98 |
| 10/23/2026 21:39 | 29 | 94.98 |
| 10/23/2026 21:39 | 10 | 94.98 |
| 10/23/2026 21:39 | 100 | 94.98 |
| 10/23/2026 21:39 | 130 | 94.98 |
| 10/23/2026 21:39 | 240 | 94.99 |
| 10/23/2026 21:39 | 5 | 94.99 |
| 10/23/2026 21:39 | 78 | 94.99 |
| 10/23/2026 21:39 | 222 | 94.99 |
| 10/23/2026 21:39 | 18 | 94.99 |
| 10/23/2026 21:39 | 1 | 95.00 |
| 10/23/2026 21:39 | 87 | 95.00 |
| 10/23/2026 21:39 | 3 | 95.00 |
| 10/23/2026 21:39 | 1 | 95.00 |
| 10/23/2026 21:39 | 260 | 95.00 |
| 10/23/2026 21:39 | 76 | 95.00 |
| 10/23/2026 21:39 | 562 | 95.00 |
| 10/23/2026 21:39 | 2 | 95.00 |
| 10/23/2026 21:39 | 100 | 95.00 |
| 10/23/2026 21:39 | 200 | 95.00 |
| 10/23/2026 21:39 | 10 | 95.00 |
| 10/23/2026 21:39 | 5 | 95.00 |
| 10/23/2026 21:39 | 3 | 95.00 |
| 10/23/2026 21:39 | 200 | 95.00 |
| 10/23/2026 21:39 | 40 | 95.00 |
| 10/23/2026 21:39 | 4 | 95.00 |
| 10/23/2026 21:39 | 2 | 95.00 |
| 10/23/2026 21:39 | 2 | 95.00 |
| 10/23/2026 21:39 | 25 | 95.00 |
| 10/23/2026 21:39 | 31 | 95.01 |
| 10/23/2026 21:39 | 1 | 95.01 |
| 10/23/2026 21:39 | 78 | 95.01 |
| 10/23/2026 21:39 | 61 | 95.01 |
| 10/23/2026 21:39 | 38 | 95.01 |
| 10/23/2026 21:39 | 1 | 95.01 |
| 10/23/2026 21:39 | 99 | 95.01 |
| 10/23/2026 21:39 | 1 | 95.01 |
| 10/23/2026 21:39 | 100 | 95.01 |
| 10/23/2026 21:39 | 3 | 95.01 |
| 10/23/2026 21:39 | 2 | 95.01 |
| 10/23/2026 21:39 | 1 | 95.03 |
| 10/23/2026 21:39 | 200 | 95.03 |
| 10/23/2026 21:39 | 15 | 95.03 |
| 10/23/2026 21:39 | 100 | 95.03 |
| 10/23/2026 21:39 | 24 | 95.03 |
| 10/23/2026 21:39 | 500 | 95.04 |
| 10/23/2026 21:39 | 10 | 95.04 |
| 10/23/2026 21:39 | 100 | 95.04 |
| 10/23/2026 21:39 | 200 | 95.055 |
| 10/23/2026 21:39 | 29 | 95.07 |
| 10/23/2026 21:39 | 10 | 95.08 |
| 10/23/2026 21:39 | 1 | 95.08 |
| 10/23/2026 21:39 | 1 | 95.07 |
| 10/23/2026 21:39 | 49 | 95.07 |
| 10/23/2026 21:39 | 50 | 95.07 |
| 10/23/2026 21:38 | 3 | 95.07 |
| 10/23/2026 21:38 | 10 | 95.06 |
| 10/23/2026 21:38 | 500 | 95.07 |
| 10/23/2026 21:38 | 100 | 95.07 |
| 10/23/2026 21:38 | 1 | 95.08 |
| 10/23/2026 21:38 | 1 | 95.085 |
| 10/23/2026 21:38 | 30 | 95.08 |
| 10/23/2026 21:38 | 88 | 95.06 |
| 10/23/2026 21:38 | 100 | 95.06 |
| 10/23/2026 21:38 | 10 | 95.06 |
| 10/23/2026 21:38 | 2 | 95.06 |
| 10/23/2026 21:38 | 99 | 95.05 |
| 10/23/2026 21:38 | 1 | 95.05 |
| 10/23/2026 21:38 | 100 | 95.05 |
| 10/23/2026 21:38 | 12 | 95.06 |
| 10/23/2026 21:38 | 10 | 95.07 |
| 10/23/2026 21:38 | 398 | 95.08 |
| 10/23/2026 21:38 | 1 | 95.08 |
| 10/23/2026 21:38 | 1 | 95.08 |
| 10/23/2026 21:38 | 100 | 95.08 |
| 10/23/2026 21:38 | 10 | 95.08 |
| 10/23/2026 21:38 | 11 | 95.08 |
| 10/23/2026 21:38 | 2 | 95.095 |
| 10/23/2026 21:38 | 200 | 95.095 |
| 10/23/2026 21:38 | 16 | 95.08 |
| 10/23/2026 21:38 | 100 | 95.09 |
| 10/23/2026 21:38 | 210 | 95.09 |
| 10/23/2026 21:38 | 89 | 95.09 |
| 10/23/2026 21:38 | 1 | 95.09 |
| 10/23/2026 21:38 | 100 | 95.09 |
| 10/23/2026 21:38 | 30 | 95.09 |
| 10/23/2026 21:38 | 14 | 95.10 |
| 10/23/2026 21:38 | 6 | 95.10 |
| 10/23/2026 21:38 | 10 | 95.105 |
| 10/23/2026 21:38 | 30 | 95.09 |
| 10/23/2026 21:38 | 40 | 95.09 |
| 10/23/2026 21:38 | 10 | 95.11 |
| 10/23/2026 21:38 | 2 | 95.115 |
| 10/23/2026 21:38 | 30 | 95.11 |
| 10/23/2026 21:38 | 1 | 95.12 |
| 10/23/2026 21:38 | 92 | 95.12 |
| 10/23/2026 21:38 | 1 | 95.10 |
| 10/23/2026 21:38 | 70 | 95.10 |
| 10/23/2026 21:38 | 3 | 95.10 |
| 10/23/2026 21:38 | 400 | 95.10 |
| 10/23/2026 21:38 | 3 | 95.09 |
| 10/23/2026 21:38 | 92 | 95.11 |
| 10/23/2026 21:38 | 8 | 95.11 |
| 10/23/2026 21:38 | 10 | 95.11 |
| 10/23/2026 21:38 | 173 | 95.11 |
| 10/23/2026 21:38 | 10 | 95.11 |
| 10/23/2026 21:38 | 10 | 95.11 |
| 10/23/2026 21:38 | 16 | 95.11 |
| 10/23/2026 21:38 | 1 | 95.11 |
| 10/23/2026 21:38 | 8 | 95.11 |
| 10/23/2026 21:38 | 50 | 95.12 |
| 10/23/2026 21:38 | 233 | 95.125 |
| 10/23/2026 21:38 | 300 | 95.125 |
| 10/23/2026 21:38 | 100 | 95.12 |
| 10/23/2026 21:38 | 2 | 95.12 |
| 10/23/2026 21:38 | 1 | 95.125 |
| 10/23/2026 21:38 | 1 | 95.12 |
| 10/23/2026 21:38 | 10 | 95.13 |
| 10/23/2026 21:38 | 16 | 95.14 |
| 10/23/2026 21:38 | 100 | 95.14 |
| 10/23/2026 21:38 | 355 | 95.14 |
| 10/23/2026 21:38 | 1 | 95.14 |
| 10/23/2026 21:38 | 72 | 95.14 |
| 10/23/2026 21:38 | 72 | 95.14 |
| 10/23/2026 21:38 | 11 | 95.15 |
| 10/23/2026 21:37 | 1 | 95.16 |
| 10/23/2026 21:37 | 14 | 95.16 |
| 10/23/2026 21:37 | 11 | 95.16 |
| 10/23/2026 21:37 | 100 | 95.16 |
| 10/23/2026 21:37 | 75 | 95.17 |
| 10/23/2026 21:37 | 100 | 95.17 |
| 10/23/2026 21:37 | 12 | 95.18 |
| 10/23/2026 21:37 | 91 | 95.18 |
| 10/23/2026 21:37 | 9 | 95.18 |
| 10/23/2026 21:37 | 10 | 95.18 |
| 10/23/2026 21:37 | 52 | 95.18 |
| 10/23/2026 21:37 | 48 | 95.18 |
| 10/23/2026 21:37 | 11 | 95.18 |
| 10/23/2026 21:37 | 99 | 95.19 |
| 10/23/2026 21:37 | 1 | 95.19 |
| 10/23/2026 21:37 | 10 | 95.19 |
| 10/23/2026 21:37 | 100 | 95.19 |
| 10/23/2026 21:37 | 2 | 95.20 |
| 10/23/2026 21:37 | 2 | 95.20 |
| 10/23/2026 21:37 | 10 | 95.20 |
| 10/23/2026 21:37 | 1 | 95.20 |
| 10/23/2026 21:37 | 100 | 95.20 |
| 10/23/2026 21:37 | 2 | 95.20 |
| 10/23/2026 21:37 | 10 | 95.19 |
| 10/23/2026 21:37 | 10 | 95.20 |
| 10/23/2026 21:37 | 10 | 95.21 |
| 10/23/2026 21:37 | 19 | 95.21 |
| 10/23/2026 21:37 | 50 | 95.21 |
| 10/23/2026 21:37 | 88 | 95.21 |
| 10/23/2026 21:37 | 6 | 95.21 |
| 10/23/2026 21:37 | 100 | 95.21 |
| 10/23/2026 21:37 | 64 | 95.21 |
| 10/23/2026 21:37 | 19 | 95.21 |
| 10/23/2026 21:37 | 1 | 95.21 |
| 10/23/2026 21:37 | 2 | 95.21 |
| 10/23/2026 21:37 | 10 | 95.21 |
| 10/23/2026 21:37 | 4 | 95.21 |
| 10/23/2026 21:37 | 96 | 95.21 |
| 10/23/2026 21:37 | 4 | 95.21 |
| 10/23/2026 21:37 | 6 | 95.21 |
| 10/23/2026 21:37 | 94 | 95.21 |
| 10/23/2026 21:37 | 6 | 95.21 |
| 10/23/2026 21:37 | 511 | 95.20 |
| 10/23/2026 21:37 | 2 | 95.20 |
| 10/23/2026 21:37 | 89 | 95.20 |
| 10/23/2026 21:37 | 11 | 95.20 |
| 10/23/2026 21:37 | 9 | 95.18 |
| 10/23/2026 21:37 | 1 | 95.17 |
| 10/23/2026 21:37 | 100 | 95.17 |
| 10/23/2026 21:37 | 100 | 95.17 |
| 10/23/2026 21:37 | 16 | 95.15 |
| 10/23/2026 21:37 | 500 | 95.15 |
| 10/23/2026 21:37 | 232 | 95.14 |
| 10/23/2026 21:37 | 11 | 95.14 |
| 10/23/2026 21:37 | 100 | 95.14 |
| 10/23/2026 21:37 | 17 | 95.14 |
| 10/23/2026 21:37 | 13 | 95.14 |
| 10/23/2026 21:37 | 20 | 95.13 |
| 10/23/2026 21:37 | 10 | 95.13 |
| 10/23/2026 21:37 | 21 | 95.13 |
| 10/23/2026 21:37 | 100 | 95.13 |
| 10/23/2026 21:37 | 100 | 95.13 |
| 10/23/2026 21:37 | 100 | 95.13 |
| 10/23/2026 21:37 | 814 | 95.14 |
| 10/23/2026 21:37 | 52 | 95.14 |
| 10/23/2026 21:37 | 1 | 95.14 |
| 10/23/2026 21:37 | 233 | 95.14 |
| 10/23/2026 21:37 | 10 | 95.15 |
| 10/23/2026 21:37 | 10 | 95.15 |
| 10/23/2026 21:37 | 11 | 95.15 |
| 10/23/2026 21:37 | 10 | 95.16 |
| 10/23/2026 21:37 | 10 | 95.16 |
| 10/23/2026 21:37 | 100 | 95.16 |
| 10/23/2026 21:37 | 44 | 95.16 |
| 10/23/2026 21:37 | 2 | 95.16 |
| 10/23/2026 21:37 | 2 | 95.16 |
| 10/23/2026 21:37 | 1 | 95.16 |
| 10/23/2026 21:37 | 50 | 95.16 |
| 10/23/2026 21:37 | 53 | 95.16 |
| 10/23/2026 21:37 | 3 | 95.16 |
| 10/23/2026 21:37 | 27 | 95.16 |
| 10/23/2026 21:37 | 1 | 95.145 |
| 10/23/2026 21:37 | 1 | 95.15 |
| 10/23/2026 21:37 | 20 | 95.15 |
| 10/23/2026 21:37 | 100 | 95.15 |
| 10/23/2026 21:37 | 63 | 95.15 |
| 10/23/2026 21:37 | 1 | 95.15 |
| 10/23/2026 21:37 | 436 | 95.15 |
| 10/23/2026 21:37 | 64 | 95.15 |
| 10/23/2026 21:37 | 30 | 95.14 |
| 10/23/2026 21:37 | 50 | 95.13 |
| 10/23/2026 21:37 | 10 | 95.13 |
| 10/23/2026 21:37 | 40 | 95.13 |
| 10/23/2026 21:37 | 19 | 95.13 |
| 10/23/2026 21:37 | 19 | 95.13 |
| 10/23/2026 21:37 | 19 | 95.13 |
| 10/23/2026 21:37 | 1 | 95.13 |
| 10/23/2026 21:37 | 80 | 95.13 |
| 10/23/2026 21:36 | 30 | 95.135 |
| 10/23/2026 21:36 | 36 | 95.15 |
| 10/23/2026 21:36 | 11 | 95.14 |
| 10/23/2026 21:36 | 124 | 95.135 |
| 10/23/2026 21:36 | 76 | 95.135 |
| 10/23/2026 21:36 | 42 | 95.13 |
| 10/23/2026 21:36 | 66 | 95.13 |
| 10/23/2026 21:36 | 1 | 95.12 |
| 10/23/2026 21:36 | 1 | 95.11 |
| 10/23/2026 21:36 | 500 | 95.12 |
| 10/23/2026 21:36 | 30 | 95.12 |
| 10/23/2026 21:36 | 21 | 95.12 |
| 10/23/2026 21:36 | 79 | 95.12 |
| 10/23/2026 21:36 | 1 | 95.12 |
| 10/23/2026 21:36 | 111 | 95.105 |
| 10/23/2026 21:36 | 201 | 95.11 |
| 10/23/2026 21:36 | 175 | 95.11 |
| 10/23/2026 21:36 | 300 | 95.105 |
| 10/23/2026 21:36 | 30 | 95.10 |
| 10/23/2026 21:36 | 5 | 95.10 |
| 10/23/2026 21:36 | 92 | 95.10 |
| 10/23/2026 21:36 | 8 | 95.10 |
| 10/23/2026 21:36 | 64 | 95.10 |
| 10/23/2026 21:36 | 249 | 95.09 |
| 10/23/2026 21:36 | 100 | 95.09 |
| 10/23/2026 21:36 | 500 | 95.09 |
| 10/23/2026 21:36 | 30 | 95.08 |
| 10/23/2026 21:36 | 1150 | 95.08 |
| 10/23/2026 21:36 | 100 | 95.065 |
| 10/23/2026 21:36 | 1 | 95.07 |
| 10/23/2026 21:36 | 50 | 95.07 |
| 10/23/2026 21:36 | 2 | 95.055 |
| 10/23/2026 21:36 | 104 | 95.06 |
| 10/23/2026 21:36 | 100 | 95.06 |
| 10/23/2026 21:36 | 11 | 95.06 |
| 10/23/2026 21:36 | 70 | 95.08 |
| 10/23/2026 21:36 | 11 | 95.08 |
| 10/23/2026 21:36 | 1 | 95.08 |
| 10/23/2026 21:36 | 11 | 95.09 |
| 10/23/2026 21:36 | 27 | 95.09 |
| 10/23/2026 21:36 | 3 | 95.09 |
| 10/23/2026 21:36 | 100 | 95.09 |
| 10/23/2026 21:36 | 1 | 95.10 |
| 10/23/2026 21:36 | 35 | 95.10 |
| 10/23/2026 21:36 | 99 | 95.09 |
| 10/23/2026 21:36 | 1 | 95.09 |
| 10/23/2026 21:36 | 1 | 95.09 |
| 10/23/2026 21:36 | 100 | 95.08 |
| 10/23/2026 21:36 | 100 | 95.08 |
| 10/23/2026 21:36 | 500 | 95.07 |
| 10/23/2026 21:36 | 100 | 95.06 |
| 10/23/2026 21:36 | 9 | 95.06 |
| 10/23/2026 21:36 | 100 | 95.05 |
| 10/23/2026 21:36 | 1 | 95.05 |
| 10/23/2026 21:36 | 105 | 95.05 |
| 10/23/2026 21:36 | 33 | 95.05 |
| 10/23/2026 21:36 | 5 | 95.05 |
| 10/23/2026 21:36 | 3 | 95.05 |
| 10/23/2026 21:36 | 30 | 95.05 |
| 10/23/2026 21:36 | 73 | 95.05 |
| 10/23/2026 21:36 | 100 | 95.05 |
| 10/23/2026 21:36 | 7 | 95.04 |
| 10/23/2026 21:36 | 2 | 95.04 |
| 10/23/2026 21:36 | 2 | 95.04 |
| 10/23/2026 21:36 | 50 | 95.04 |
| 10/23/2026 21:36 | 10 | 95.04 |
| 10/23/2026 21:36 | 200 | 95.04 |
| 10/23/2026 21:36 | 162 | 95.04 |
| 10/23/2026 21:36 | 137 | 95.04 |
| 10/23/2026 21:36 | 103 | 95.04 |
| 10/23/2026 21:36 | 1 | 95.04 |
| 10/23/2026 21:36 | 97 | 95.04 |
| 10/23/2026 21:36 | 3 | 95.04 |
| 10/23/2026 21:36 | 10 | 95.06 |
| 10/23/2026 21:36 | 100 | 95.06 |
| 10/23/2026 21:36 | 25 | 95.06 |
| 10/23/2026 21:36 | 1 | 95.07 |
| 10/23/2026 21:35 | 2 | 95.06 |
| 10/23/2026 21:35 | 1 | 95.06 |
| 10/23/2026 21:35 | 1 | 95.06 |
| 10/23/2026 21:35 | 224 | 95.06 |
| 10/23/2026 21:35 | 100 | 95.06 |
| 10/23/2026 21:35 | 75 | 95.06 |
| 10/23/2026 21:35 | 1 | 95.06 |
| 10/23/2026 21:35 | 100 | 95.06 |
| 10/23/2026 21:35 | 100 | 95.06 |
| 10/23/2026 21:35 | 150 | 95.075 |
| 10/23/2026 21:35 | 600 | 95.075 |
| 10/23/2026 21:35 | 300 | 95.075 |
| 10/23/2026 21:35 | 100 | 95.07 |
| 10/23/2026 21:35 | 1 | 95.07 |
| 10/23/2026 21:35 | 50 | 95.08 |
| 10/23/2026 21:35 | 12 | 95.08 |
| 10/23/2026 21:35 | 12 | 95.085 |
| 10/23/2026 21:35 | 1 | 95.10 |
| 10/23/2026 21:35 | 500 | 95.09 |
| 10/23/2026 21:35 | 200 | 95.075 |
| 10/23/2026 21:35 | 200 | 95.08 |
| 10/23/2026 21:35 | 200 | 95.08 |
| 10/23/2026 21:35 | 149 | 95.07 |
| 10/23/2026 21:35 | 2 | 95.07 |
| 10/23/2026 21:35 | 39 | 95.07 |
| 10/23/2026 21:35 | 6 | 95.07 |
| 10/23/2026 21:35 | 18 | 95.07 |
| 10/23/2026 21:35 | 1 | 95.07 |
| 10/23/2026 21:35 | 53 | 95.07 |
| 10/23/2026 21:35 | 132 | 95.07 |
| 10/23/2026 21:35 | 30 | 95.07 |
| 10/23/2026 21:35 | 73 | 95.06 |
| 10/23/2026 21:35 | 33 | 95.065 |
| 10/23/2026 21:35 | 50 | 95.06 |
| 10/23/2026 21:35 | 25 | 95.06 |
| 10/23/2026 21:35 | 50 | 95.06 |
| 10/23/2026 21:35 | 10 | 95.06 |
| 10/23/2026 21:35 | 194 | 95.07 |
| 10/23/2026 21:35 | 300 | 95.07 |
| 10/23/2026 21:35 | 155 | 95.07 |
| 10/23/2026 21:35 | 1 | 95.09 |
| 10/23/2026 21:35 | 1 | 95.09 |
| 10/23/2026 21:35 | 63 | 95.09 |
| 10/23/2026 21:35 | 10 | 95.09 |
| 10/23/2026 21:35 | 500 | 95.07 |
| 10/23/2026 21:35 | 100 | 95.07 |
| 10/23/2026 21:35 | 100 | 95.07 |
| 10/23/2026 21:35 | 2 | 95.07 |
| 10/23/2026 21:35 | 2 | 95.07 |
| 10/23/2026 21:35 | 30 | 95.07 |
| 10/23/2026 21:35 | 63 | 95.08 |
| 10/23/2026 21:35 | 100 | 95.08 |
| 10/23/2026 21:35 | 113 | 95.085 |
| 10/23/2026 21:35 | 100 | 95.08 |
| 10/23/2026 21:35 | 50 | 95.08 |
| 10/23/2026 21:35 | 19 | 95.08 |
| 10/23/2026 21:35 | 72 | 95.07 |
| 10/23/2026 21:35 | 28 | 95.07 |
| 10/23/2026 21:35 | 30 | 95.06 |
| 10/23/2026 21:35 | 1 | 95.06 |
| 10/23/2026 21:35 | 100 | 95.06 |
| 10/23/2026 21:35 | 30 | 95.06 |
| 10/23/2026 21:35 | 480 | 95.06 |
| 10/23/2026 21:35 | 1 | 95.06 |
| 10/23/2026 21:35 | 19 | 95.06 |
| 10/23/2026 21:35 | 54 | 95.06 |
| 10/23/2026 21:35 | 46 | 95.06 |
| 10/23/2026 21:35 | 10 | 95.05 |
| 10/23/2026 21:35 | 98 | 95.04 |
| 10/23/2026 21:35 | 1 | 95.04 |
| 10/23/2026 21:35 | 1 | 95.04 |
| 10/23/2026 21:35 | 100 | 95.04 |
| 10/23/2026 21:35 | 1 | 95.04 |
| 10/23/2026 21:35 | 30 | 95.04 |
| 10/23/2026 21:35 | 999 | 95.04 |
| 10/23/2026 21:35 | 14 | 95.03 |
| 10/23/2026 21:35 | 486 | 95.03 |
| 10/23/2026 21:35 | 10 | 95.03 |
| 10/23/2026 21:35 | 2 | 95.03 |
| 10/23/2026 21:35 | 1 | 95.03 |
| 10/23/2026 21:35 | 1 | 95.03 |
| 10/23/2026 21:35 | 59 | 95.03 |
| 10/23/2026 21:35 | 100 | 95.03 |
| 10/23/2026 21:35 | 72 | 95.035 |
| 10/23/2026 21:35 | 1 | 95.035 |
| 10/23/2026 21:35 | 1 | 95.04 |
| 10/23/2026 21:35 | 1 | 95.045 |
| 10/23/2026 21:34 | 200 | 95.04 |
| 10/23/2026 21:34 | 30 | 95.04 |
| 10/23/2026 21:34 | 500 | 95.04 |
| 10/23/2026 21:34 | 50 | 95.03 |
| 10/23/2026 21:34 | 26 | 95.02 |
| 10/23/2026 21:34 | 15 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 100 | 95.02 |
| 10/23/2026 21:34 | 100 | 95.02 |
| 10/23/2026 21:34 | 99 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 3 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 100 | 95.02 |
| 10/23/2026 21:34 | 98 | 95.02 |
| 10/23/2026 21:34 | 2 | 95.02 |
| 10/23/2026 21:34 | 100 | 95.02 |
| 10/23/2026 21:34 | 329 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 169 | 95.02 |
| 10/23/2026 21:34 | 3 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 93 | 95.02 |
| 10/23/2026 21:34 | 30 | 95.01 |
| 10/23/2026 21:34 | 11 | 95.01 |
| 10/23/2026 21:34 | 24 | 95.02 |
| 10/23/2026 21:34 | 299 | 95.02 |
| 10/23/2026 21:34 | 1 | 95.02 |
| 10/23/2026 21:34 | 25 | 95.03 |
| 10/23/2026 21:34 | 100 | 95.03 |
| 10/23/2026 21:34 | 100 | 95.03 |
| 10/23/2026 21:34 | 116 | 95.03 |
| 10/23/2026 21:34 | 32 | 95.02 |
| 10/23/2026 21:34 | 99 | 95.01 |
| 10/23/2026 21:34 | 1 | 95.01 |
| 10/23/2026 21:34 | 100 | 95.01 |
| 10/23/2026 21:34 | 100 | 95.01 |
| 10/23/2026 21:34 | 100 | 95.01 |
| 10/23/2026 21:34 | 14 | 95.01 |
| 10/23/2026 21:34 | 11 | 95.01 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 40 | 94.99 |
| 10/23/2026 21:34 | 200 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 24 | 94.99 |
| 10/23/2026 21:34 | 76 | 94.99 |
| 10/23/2026 21:34 | 8 | 94.99 |
| 10/23/2026 21:34 | 105 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.995 |
| 10/23/2026 21:34 | 99 | 94.99 |
| 10/23/2026 21:34 | 1 | 94.99 |
| 10/23/2026 21:34 | 200 | 94.99 |
| 10/23/2026 21:34 | 10 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.995 |
| 10/23/2026 21:34 | 105 | 94.99 |
| 10/23/2026 21:34 | 75 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 20 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 149 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.995 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.995 |
| 10/23/2026 21:34 | 3 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 142 | 94.99 |
| 10/23/2026 21:34 | 10 | 94.99 |
| 10/23/2026 21:34 | 20 | 94.99 |
| 10/23/2026 21:34 | 148 | 94.99 |
| 10/23/2026 21:34 | 300 | 94.995 |
| 10/23/2026 21:34 | 1 | 95.00 |
| 10/23/2026 21:34 | 300 | 95.00 |
| 10/23/2026 21:34 | 100 | 95.00 |
| 10/23/2026 21:34 | 76 | 95.00 |
| 10/23/2026 21:34 | 24 | 95.00 |
| 10/23/2026 21:34 | 1 | 94.99 |
| 10/23/2026 21:34 | 100 | 94.99 |
| 10/23/2026 21:34 | 30 | 94.99 |
| 10/23/2026 21:34 | 400 | 94.99 |
| 10/23/2026 21:34 | 980 | 94.98 |
| 10/23/2026 21:34 | 3 | 94.98 |
| 10/23/2026 21:34 | 111 | 94.98 |
| 10/23/2026 21:34 | 56 | 94.98 |
| 10/23/2026 21:34 | 100 | 94.97 |
| 10/23/2026 21:34 | 338 | 94.97 |
| 10/23/2026 21:34 | 41 | 94.97 |
| 10/23/2026 21:34 | 71 | 94.97 |
| 10/23/2026 21:34 | 50 | 94.97 |
| 10/23/2026 21:34 | 50 | 94.97 |
| 10/23/2026 21:34 | 30 | 94.96 |
| 10/23/2026 21:34 | 1 | 94.95 |
| 10/23/2026 21:34 | 8 | 94.95 |
| 10/23/2026 21:34 | 500 | 94.95 |
| 10/23/2026 21:34 | 400 | 94.95 |
| 10/23/2026 21:34 | 100 | 94.95 |
| 10/23/2026 21:34 | 100 | 94.95 |
| 10/23/2026 21:34 | 10 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.94 |
| 10/23/2026 21:34 | 30 | 94.94 |
| 10/23/2026 21:34 | 1 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.93 |
| 10/23/2026 21:34 | 100 | 94.92 |
| 10/23/2026 21:34 | 11 | 94.92 |
| 10/23/2026 21:34 | 100 | 94.92 |
| 10/23/2026 21:34 | 175 | 94.92 |
| 10/23/2026 21:34 | 108 | 94.92 |
| 10/23/2026 21:34 | 10 | 94.92 |
| 10/23/2026 21:34 | 86 | 94.92 |
| 10/23/2026 21:34 | 200 | 94.92 |
| 10/23/2026 21:34 | 3 | 94.92 |
| 10/23/2026 21:34 | 1 | 94.92 |
| 10/23/2026 21:34 | 500 | 94.92 |
| 10/23/2026 21:34 | 25 | 94.92 |
| 10/23/2026 21:34 | 100 | 94.92 |
| 10/23/2026 21:34 | 2 | 94.92 |
| 10/23/2026 21:34 | 100 | 94.92 |
| 10/23/2026 21:34 | 50 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.92 |
| 10/23/2026 21:34 | 100 | 94.93 |
| 10/23/2026 21:34 | 100 | 94.93 |
| 10/23/2026 21:34 | 100 | 94.93 |
| 10/23/2026 21:34 | 7 | 94.93 |
| 10/23/2026 21:34 | 1 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.94 |
| 10/23/2026 21:34 | 10 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.94 |
| 10/23/2026 21:34 | 100 | 94.95 |
| 10/23/2026 21:34 | 15 | 94.95 |
| 10/23/2026 21:34 | 6 | 94.95 |
| 10/23/2026 21:34 | 6 | 94.95 |
| 10/23/2026 21:34 | 1150 | 94.96 |
| 10/23/2026 21:34 | 300 | 94.97 |
| 10/23/2026 21:34 | 30 | 94.97 |
| 10/23/2026 21:34 | 40 | 94.97 |
| 10/23/2026 21:34 | 50 | 94.97 |
| 10/23/2026 21:34 | 10 | 94.97 |
| 10/23/2026 21:34 | 1 | 94.97 |
| 10/23/2026 21:34 | 1 | 94.97 |
| 10/23/2026 21:34 | 100 | 94.97 |
| 10/23/2026 21:34 | 200 | 94.97 |
| 10/23/2026 21:34 | 10 | 94.96 |
| 10/23/2026 21:34 | 1 | 94.96 |
| 10/23/2026 21:34 | 21 | 94.96 |
| 10/23/2026 21:33 | 43 | 94.96 |
| 10/23/2026 21:33 | 43 | 94.96 |
| 10/23/2026 21:33 | 500 | 94.96 |
| 10/23/2026 21:33 | 20 | 94.96 |
| 10/23/2026 21:33 | 100 | 94.96 |
| 10/23/2026 21:33 | 73 | 94.96 |
| 10/23/2026 21:33 | 1 | 94.96 |
| 10/23/2026 21:33 | 1 | 94.97 |
| 10/23/2026 21:33 | 2 | 94.97 |
| 10/23/2026 21:33 | 1 | 94.97 |
| 10/23/2026 21:33 | 700 | 94.97 |
| 10/23/2026 21:33 | 10 | 94.97 |
| 10/23/2026 21:33 | 98 | 94.98 |
| 10/23/2026 21:33 | 100 | 94.98 |
| 10/23/2026 21:33 | 200 | 94.98 |
| 10/23/2026 21:33 | 1 | 94.98 |
| 10/23/2026 21:33 | 1 | 94.98 |
| 10/23/2026 21:33 | 100 | 94.98 |
| 10/23/2026 21:33 | 92 | 94.99 |
| 10/23/2026 21:33 | 5 | 95.00 |
| 10/23/2026 21:33 | 3 | 94.99 |
| 10/23/2026 21:33 | 177 | 94.99 |
| 10/23/2026 21:33 | 2 | 94.99 |
| 10/23/2026 21:33 | 1 | 94.99 |
| 10/23/2026 21:33 | 220 | 94.99 |
| 10/23/2026 21:33 | 24 | 95.00 |
| 10/23/2026 21:33 | 24 | 95.015 |
| 10/23/2026 21:33 | 25 | 95.02 |
| 10/23/2026 21:33 | 1 | 95.00 |
| 10/23/2026 21:33 | 75 | 95.00 |
| 10/23/2026 21:33 | 25 | 95.00 |
| 10/23/2026 21:33 | 100 | 95.00 |
| 10/23/2026 21:33 | 30 | 95.02 |
| 10/23/2026 21:33 | 100 | 95.02 |
| 10/23/2026 21:33 | 105 | 95.02 |
| 10/23/2026 21:33 | 152 | 95.02 |
| 10/23/2026 21:33 | 495 | 95.02 |
| 10/23/2026 21:33 | 105 | 95.02 |
| 10/23/2026 21:33 | 450 | 95.02 |
| 10/23/2026 21:33 | 700 | 95.02 |
| 10/23/2026 21:33 | 100 | 95.01 |
| 10/23/2026 21:33 | 500 | 95.01 |
| 10/23/2026 21:33 | 24 | 95.00 |
| 10/23/2026 21:33 | 26 | 95.00 |
| 10/23/2026 21:33 | 100 | 94.99 |
| 10/23/2026 21:33 | 15 | 94.98 |
| 10/23/2026 21:33 | 385 | 94.98 |
| 10/23/2026 21:33 | 30 | 94.98 |
| 10/23/2026 21:33 | 10 | 94.98 |
| 10/23/2026 21:33 | 500 | 94.98 |
| 10/23/2026 21:33 | 100 | 94.98 |
| 10/23/2026 21:33 | 1 | 94.98 |
| 10/23/2026 21:33 | 50 | 94.97 |
| 10/23/2026 21:33 | 47 | 94.96 |
| 10/23/2026 21:33 | 1 | 94.96 |
| 10/23/2026 21:33 | 52 | 94.96 |
| 10/23/2026 21:33 | 100 | 94.96 |
| 10/23/2026 21:33 | 1 | 94.96 |
| 10/23/2026 21:33 | 16 | 94.96 |
| 10/23/2026 21:33 | 500 | 94.98 |
| 10/23/2026 21:33 | 6 | 94.98 |
| 10/23/2026 21:33 | 100 | 94.98 |
| 10/23/2026 21:33 | 66 | 94.99 |
| 10/23/2026 21:33 | 1 | 94.99 |
| 10/23/2026 21:33 | 50 | 94.99 |
| 10/23/2026 21:33 | 50 | 94.99 |
| 10/23/2026 21:33 | 2 | 94.99 |
| 10/23/2026 21:33 | 100 | 94.99 |
| 10/23/2026 21:33 | 100 | 94.99 |
| 10/23/2026 21:33 | 25 | 95.00 |
| 10/23/2026 21:33 | 9 | 95.00 |
| 10/23/2026 21:33 | 300 | 95.00 |
| 10/23/2026 21:33 | 1 | 95.01 |
| 10/23/2026 21:33 | 120 | 95.01 |
| 10/23/2026 21:33 | 100 | 95.01 |
| 10/23/2026 21:33 | 100 | 95.01 |
| 10/23/2026 21:33 | 1 | 95.01 |
| 10/23/2026 21:33 | 10 | 95.01 |
| 10/23/2026 21:33 | 3 | 95.01 |
| 10/23/2026 21:33 | 20 | 95.01 |
| 10/23/2026 21:33 | 200 | 95.00 |
| 10/23/2026 21:33 | 1 | 95.00 |
| 10/23/2026 21:33 | 118 | 95.00 |
| 10/23/2026 21:33 | 100 | 95.00 |
| 10/23/2026 21:33 | 100 | 95.00 |
| 10/23/2026 21:33 | 1 | 95.00 |
| 10/23/2026 21:33 | 103 | 95.00 |
| 10/23/2026 21:33 | 78 | 95.00 |
| 10/23/2026 21:33 | 7 | 95.00 |
| 10/23/2026 21:32 | 100 | 95.02 |
| 10/23/2026 21:32 | 100 | 95.01 |
| 10/23/2026 21:32 | 50 | 95.01 |
| 10/23/2026 21:32 | 99 | 95.01 |
| 10/23/2026 21:32 | 1 | 95.01 |
| 10/23/2026 21:32 | 5 | 95.01 |
| 10/23/2026 21:32 | 50 | 95.01 |
| 10/23/2026 21:32 | 100 | 95.01 |
| 10/23/2026 21:32 | 2 | 95.01 |
| 10/23/2026 21:32 | 1 | 95.01 |
| 10/23/2026 21:32 | 100 | 95.01 |
| 10/23/2026 21:32 | 1 | 95.01 |
| 10/23/2026 21:32 | 153 | 95.02 |
| 10/23/2026 21:32 | 179 | 95.02 |
| 10/23/2026 21:32 | 971 | 95.02 |
| 10/23/2026 21:32 | 471 | 95.02 |
| 10/23/2026 21:32 | 234 | 95.03 |
| 10/23/2026 21:32 | 100 | 95.03 |
| 10/23/2026 21:32 | 84 | 95.04 |
| 10/23/2026 21:32 | 1 | 95.04 |
| 10/23/2026 21:32 | 15 | 95.04 |
| 10/23/2026 21:32 | 1 | 95.04 |
| 10/23/2026 21:32 | 84 | 95.04 |
| 10/23/2026 21:32 | 16 | 95.04 |
| 10/23/2026 21:32 | 29 | 95.02 |
| 10/23/2026 21:32 | 200 | 95.03 |
| 10/23/2026 21:32 | 49 | 95.03 |
| 10/23/2026 21:32 | 1 | 95.03 |
| 10/23/2026 21:32 | 200 | 95.03 |
| 10/23/2026 21:32 | 100 | 95.03 |
| 10/23/2026 21:32 | 100 | 95.03 |
| 10/23/2026 21:32 | 67 | 95.03 |
| 10/23/2026 21:32 | 33 | 95.03 |
| 10/23/2026 21:32 | 363 | 95.04 |
| 10/23/2026 21:32 | 1 | 95.04 |
| 10/23/2026 21:32 | 36 | 95.04 |
| 10/23/2026 21:32 | 100 | 95.04 |
| 10/23/2026 21:32 | 100 | 95.05 |
| 10/23/2026 21:32 | 300 | 95.05 |
| 10/23/2026 21:32 | 1 | 95.06 |
| 10/23/2026 21:32 | 10 | 95.06 |
| 10/23/2026 21:32 | 53 | 95.06 |
| 10/23/2026 21:32 | 1 | 95.08 |
| 10/23/2026 21:32 | 1 | 95.08 |
| 10/23/2026 21:32 | 100 | 95.08 |
| 10/23/2026 21:32 | 38 | 95.08 |
| 10/23/2026 21:32 | 1150 | 95.07 |
| 10/23/2026 21:32 | 500 | 95.07 |
| 10/23/2026 21:32 | 38 | 95.06 |
| 10/23/2026 21:32 | 52 | 95.06 |
| 10/23/2026 21:32 | 9 | 95.06 |
| 10/23/2026 21:32 | 1 | 95.06 |
| 10/23/2026 21:32 | 58 | 95.06 |
| 10/23/2026 21:32 | 10 | 95.05 |
| 10/23/2026 21:32 | 1 | 95.05 |
| 10/23/2026 21:32 | 1 | 95.05 |
| 10/23/2026 21:32 | 2 | 95.05 |
| 10/23/2026 21:32 | 100 | 95.03 |
| 10/23/2026 21:32 | 39 | 95.04 |
| 10/23/2026 21:32 | 2 | 95.04 |
| 10/23/2026 21:32 | 10 | 95.04 |
| 10/23/2026 21:32 | 100 | 95.04 |
| 10/23/2026 21:32 | 32 | 95.03 |
| 10/23/2026 21:32 | 1 | 95.03 |
| 10/23/2026 21:32 | 100 | 95.03 |
| 10/23/2026 21:32 | 200 | 95.02 |
| 10/23/2026 21:32 | 54 | 95.02 |
| 10/23/2026 21:32 | 100 | 95.02 |
| 10/23/2026 21:32 | 100 | 95.02 |
| 10/23/2026 21:32 | 1 | 95.03 |
| 10/23/2026 21:31 | 500 | 95.04 |
| 10/23/2026 21:31 | 200 | 95.04 |
| 10/23/2026 21:31 | 50 | 95.05 |
| 10/23/2026 21:31 | 1 | 95.05 |
| 10/23/2026 21:31 | 25 | 95.05 |
| 10/23/2026 21:31 | 11 | 95.05 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 200 | 95.06 |
| 10/23/2026 21:31 | 10 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 3 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.07 |
| 10/23/2026 21:31 | 100 | 95.07 |
| 10/23/2026 21:31 | 65 | 95.08 |
| 10/23/2026 21:31 | 1 | 95.09 |
| 10/23/2026 21:31 | 100 | 95.09 |
| 10/23/2026 21:31 | 65 | 95.09 |
| 10/23/2026 21:31 | 1 | 95.09 |
| 10/23/2026 21:31 | 36 | 95.09 |
| 10/23/2026 21:31 | 51 | 95.10 |
| 10/23/2026 21:31 | 1 | 95.09 |
| 10/23/2026 21:31 | 51 | 95.09 |
| 10/23/2026 21:31 | 1 | 95.09 |
| 10/23/2026 21:31 | 3 | 95.09 |
| 10/23/2026 21:31 | 100 | 95.07 |
| 10/23/2026 21:31 | 500 | 95.07 |
| 10/23/2026 21:31 | 4 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 99 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 3 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 15 | 95.06 |
| 10/23/2026 21:31 | 66 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 31 | 95.06 |
| 10/23/2026 21:31 | 2 | 95.06 |
| 10/23/2026 21:31 | 24 | 95.06 |
| 10/23/2026 21:31 | 37 | 95.06 |
| 10/23/2026 21:31 | 38 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 230 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 7 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 91 | 95.06 |
| 10/23/2026 21:31 | 9 | 95.06 |
| 10/23/2026 21:31 | 91 | 95.06 |
| 10/23/2026 21:31 | 7 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 457 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 500 | 95.06 |
| 10/23/2026 21:31 | 100 | 95.06 |
| 10/23/2026 21:31 | 10 | 95.06 |
| 10/23/2026 21:31 | 47 | 95.06 |
| 10/23/2026 21:31 | 47 | 95.06 |
| 10/23/2026 21:31 | 1 | 95.06 |
| 10/23/2026 21:31 | 5 | 95.06 |
| 10/23/2026 21:31 | 25 | 95.06 |
| 10/23/2026 21:31 | 9 | 95.05 |
| 10/23/2026 21:31 | 6 | 95.05 |
| 10/23/2026 21:31 | 50 | 95.04 |
| 10/23/2026 21:31 | 500 | 95.03 |
| 10/23/2026 21:31 | 28 | 95.03 |
| 10/23/2026 21:31 | 18 | 95.03 |
| 10/23/2026 21:31 | 24 | 95.03 |
| 10/23/2026 21:31 | 24 | 95.03 |
| 10/23/2026 21:31 | 19 | 95.02 |
| 10/23/2026 21:31 | 100 | 95.02 |
| 10/23/2026 21:31 | 95 | 95.01 |
| 10/23/2026 21:31 | 100 | 95.01 |
| 10/23/2026 21:31 | 100 | 95.01 |
| 10/23/2026 21:31 | 200 | 95.00 |
| 10/23/2026 21:31 | 100 | 95.00 |
| 10/23/2026 21:31 | 500 | 95.00 |
| 10/23/2026 21:31 | 100 | 95.00 |
| 10/23/2026 21:31 | 100 | 95.00 |
| 10/23/2026 21:31 | 19 | 95.00 |
| 10/23/2026 21:31 | 100 | 95.00 |
| 10/23/2026 21:31 | 1 | 95.00 |
| 10/23/2026 21:31 | 182 | 95.00 |
| 10/23/2026 21:31 | 200 | 94.99 |
| 10/23/2026 21:31 | 300 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 299 | 94.99 |
| 10/23/2026 21:31 | 1 | 94.99 |
| 10/23/2026 21:31 | 850 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 300 | 94.985 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 94 | 94.99 |
| 10/23/2026 21:31 | 45 | 94.99 |
| 10/23/2026 21:31 | 55 | 94.99 |
| 10/23/2026 21:31 | 45 | 94.99 |
| 10/23/2026 21:31 | 55 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 100 | 94.99 |
| 10/23/2026 21:31 | 82 | 94.98 |
| 10/23/2026 21:31 | 10 | 94.98 |
| 10/23/2026 21:31 | 100 | 94.98 |
| 10/23/2026 21:31 | 40 | 94.97 |
| 10/23/2026 21:31 | 1 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 500 | 94.96 |
| 10/23/2026 21:31 | 27 | 94.97 |
| 10/23/2026 21:31 | 175 | 94.97 |
| 10/23/2026 21:31 | 400 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 3 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 3 | 94.96 |
| 10/23/2026 21:31 | 100 | 94.96 |
| 10/23/2026 21:31 | 68 | 94.96 |
| 10/23/2026 21:31 | 100 | 94.96 |
| 10/23/2026 21:31 | 25 | 94.97 |
| 10/23/2026 21:31 | 300 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 100 | 94.97 |
| 10/23/2026 21:31 | 300 | 94.96 |
| 10/23/2026 21:31 | 2 | 94.96 |
| 10/23/2026 21:31 | 1 | 94.95 |
| 10/23/2026 21:31 | 200 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 90 | 94.95 |
| 10/23/2026 21:31 | 2 | 94.95 |
| 10/23/2026 21:31 | 2 | 94.95 |
| 10/23/2026 21:31 | 6 | 94.95 |
| 10/23/2026 21:31 | 18 | 94.95 |
| 10/23/2026 21:31 | 18 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 10 | 94.95 |
| 10/23/2026 21:31 | 63 | 94.95 |
| 10/23/2026 21:31 | 1 | 94.95 |
| 10/23/2026 21:31 | 36 | 94.95 |
| 10/23/2026 21:31 | 1 | 94.95 |
| 10/23/2026 21:31 | 1 | 94.95 |
| 10/23/2026 21:31 | 100 | 94.95 |
| 10/23/2026 21:31 | 1 | 94.955 |
| 10/23/2026 21:31 | 100 | 94.96 |
| 10/23/2026 21:30 | 86 | 94.97 |
| 10/23/2026 21:30 | 336 | 94.98 |
| 10/23/2026 21:30 | 3 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 9 | 94.98 |
| 10/23/2026 21:30 | 50 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 400 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.96 |
| 10/23/2026 21:30 | 100 | 94.96 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 200 | 94.95 |
| 10/23/2026 21:30 | 79 | 94.94 |
| 10/23/2026 21:30 | 20 | 94.94 |
| 10/23/2026 21:30 | 1 | 94.94 |
| 10/23/2026 21:30 | 200 | 94.94 |
| 10/23/2026 21:30 | 300 | 94.94 |
| 10/23/2026 21:30 | 10 | 94.94 |
| 10/23/2026 21:30 | 1 | 94.93 |
| 10/23/2026 21:30 | 100 | 94.93 |
| 10/23/2026 21:30 | 1 | 94.92 |
| 10/23/2026 21:30 | 58 | 94.92 |
| 10/23/2026 21:30 | 30 | 94.92 |
| 10/23/2026 21:30 | 1 | 94.92 |
| 10/23/2026 21:30 | 50 | 94.92 |
| 10/23/2026 21:30 | 1 | 94.92 |
| 10/23/2026 21:30 | 1 | 94.92 |
| 10/23/2026 21:30 | 100 | 94.93 |
| 10/23/2026 21:30 | 5 | 94.93 |
| 10/23/2026 21:30 | 1 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.97 |
| 10/23/2026 21:30 | 400 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 66 | 94.985 |
| 10/23/2026 21:30 | 31 | 94.98 |
| 10/23/2026 21:30 | 10 | 94.98 |
| 10/23/2026 21:30 | 21 | 94.98 |
| 10/23/2026 21:30 | 79 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 30 | 94.98 |
| 10/23/2026 21:30 | 70 | 94.98 |
| 10/23/2026 21:30 | 10 | 94.98 |
| 10/23/2026 21:30 | 7 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 92 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.95 |
| 10/23/2026 21:30 | 100 | 94.95 |
| 10/23/2026 21:30 | 5 | 94.94 |
| 10/23/2026 21:30 | 200 | 94.94 |
| 10/23/2026 21:30 | 10 | 94.94 |
| 10/23/2026 21:30 | 120 | 94.94 |
| 10/23/2026 21:30 | 5 | 94.95 |
| 10/23/2026 21:30 | 5 | 94.95 |
| 10/23/2026 21:30 | 5 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 80 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.95 |
| 10/23/2026 21:30 | 180 | 94.945 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 10 | 94.95 |
| 10/23/2026 21:30 | 100 | 94.95 |
| 10/23/2026 21:30 | 24 | 94.96 |
| 10/23/2026 21:30 | 1 | 94.96 |
| 10/23/2026 21:30 | 10 | 94.96 |
| 10/23/2026 21:30 | 80 | 94.96 |
| 10/23/2026 21:30 | 300 | 94.96 |
| 10/23/2026 21:30 | 25 | 94.96 |
| 10/23/2026 21:30 | 20 | 94.96 |
| 10/23/2026 21:30 | 100 | 94.96 |
| 10/23/2026 21:30 | 43 | 94.94 |
| 10/23/2026 21:30 | 57 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.94 |
| 10/23/2026 21:30 | 25 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.94 |
| 10/23/2026 21:30 | 20 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.94 |
| 10/23/2026 21:30 | 224 | 94.94 |
| 10/23/2026 21:30 | 100 | 94.95 |
| 10/23/2026 21:30 | 64 | 94.95 |
| 10/23/2026 21:30 | 36 | 94.95 |
| 10/23/2026 21:30 | 94 | 94.95 |
| 10/23/2026 21:30 | 6 | 94.95 |
| 10/23/2026 21:30 | 100 | 94.95 |
| 10/23/2026 21:30 | 1 | 94.95 |
| 10/23/2026 21:30 | 1 | 94.95 |
| 10/23/2026 21:30 | 5 | 94.95 |
| 10/23/2026 21:30 | 1 | 94.95 |
| 10/23/2026 21:30 | 220 | 94.955 |
| 10/23/2026 21:30 | 95 | 94.96 |
| 10/23/2026 21:30 | 5 | 94.96 |
| 10/23/2026 21:30 | 20 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.97 |
| 10/23/2026 21:30 | 459 | 94.97 |
| 10/23/2026 21:30 | 59 | 94.975 |
| 10/23/2026 21:30 | 21 | 94.975 |
| 10/23/2026 21:30 | 57 | 94.98 |
| 10/23/2026 21:30 | 73 | 94.975 |
| 10/23/2026 21:30 | 162 | 94.98 |
| 10/23/2026 21:30 | 24 | 94.98 |
| 10/23/2026 21:30 | 41 | 94.98 |
| 10/23/2026 21:30 | 159 | 94.98 |
| 10/23/2026 21:30 | 16 | 94.98 |
| 10/23/2026 21:30 | 89 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 52 | 94.98 |
| 10/23/2026 21:30 | 58 | 94.98 |
| 10/23/2026 21:30 | 71 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 30 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 98 | 94.98 |
| 10/23/2026 21:30 | 2 | 94.98 |
| 10/23/2026 21:30 | 8 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 20 | 94.98 |
| 10/23/2026 21:30 | 2 | 94.975 |
| 10/23/2026 21:30 | 41 | 94.97 |
| 10/23/2026 21:30 | 69 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.96 |
| 10/23/2026 21:30 | 85 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 14 | 94.97 |
| 10/23/2026 21:30 | 38 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.97 |
| 10/23/2026 21:30 | 61 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.97 |
| 10/23/2026 21:30 | 3 | 94.97 |
| 10/23/2026 21:30 | 158 | 94.97 |
| 10/23/2026 21:30 | 42 | 94.97 |
| 10/23/2026 21:30 | 20 | 94.97 |
| 10/23/2026 21:30 | 100 | 94.965 |
| 10/23/2026 21:30 | 20 | 94.97 |
| 10/23/2026 21:30 | 44 | 94.97 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 1 | 94.98 |
| 10/23/2026 21:30 | 2 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 4 | 94.98 |
| 10/23/2026 21:30 | 5 | 94.98 |
| 10/23/2026 21:30 | 11 | 94.98 |
| 10/23/2026 21:30 | 13 | 94.98 |
| 10/23/2026 21:30 | 5 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 20 | 94.98 |
| 10/23/2026 21:30 | 116 | 94.98 |
| 10/23/2026 21:30 | 97 | 94.98 |
| 10/23/2026 21:30 | 3 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 100 | 94.98 |
| 10/23/2026 21:30 | 20 | 94.98 |
| 10/23/2026 21:30 | 4 | 94.98 |
| 10/23/2026 21:30 | 78 | 94.995 |
| 10/23/2026 21:30 | 1 | 94.995 |
| 10/23/2026 21:30 | 1 | 94.995 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 200 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 6 | 95.00 |
| 10/23/2026 21:30 | 280 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 300 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 105 | 95.00 |
| 10/23/2026 21:30 | 12 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 16 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 12 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 30 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 20 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 300 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 300 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 53 | 95.00 |
| 10/23/2026 21:30 | 9 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 19 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 563 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.005 |
| 10/23/2026 21:30 | 53 | 95.005 |
| 10/23/2026 21:30 | 6 | 95.00 |
| 10/23/2026 21:30 | 12 | 95.00 |
| 10/23/2026 21:30 | 849 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 18 | 95.00 |
| 10/23/2026 21:30 | 629 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 187 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 31 | 95.00 |
| 10/23/2026 21:30 | 200 | 95.00 |
| 10/23/2026 21:30 | 14 | 95.00 |
| 10/23/2026 21:30 | 67 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 36 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 70 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 180 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 15 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 9 | 95.00 |
| 10/23/2026 21:30 | 51 | 95.00 |
| 10/23/2026 21:30 | 49 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 12 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 22 | 95.00 |
| 10/23/2026 21:30 | 28 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 6 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 500 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 120 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 7 | 95.00 |
| 10/23/2026 21:30 | 4 | 95.00 |
| 10/23/2026 21:30 | 9 | 95.00 |
| 10/23/2026 21:30 | 55 | 95.00 |
| 10/23/2026 21:30 | 8 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 20 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 20 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 20 | 95.00 |
| 10/23/2026 21:30 | 100 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 3 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 30 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 5 | 95.00 |
| 10/23/2026 21:30 | 50 | 95.00 |
| 10/23/2026 21:30 | 10 | 95.00 |
| 10/23/2026 21:30 | 30 | 95.00 |
| 10/23/2026 21:30 | 9 | 95.00 |
| 10/23/2026 21:30 | 1 | 95.00 |
| 10/23/2026 21:30 | 25 | 95.00 |
| 10/23/2026 21:30 | 2 | 95.00 |
| 10/23/2026 21:30 | 76 | 95.01 |
| 10/23/2026 21:30 | 200 | 95.01 |
| 10/23/2026 21:30 | 1000 | 95.01 |
| 10/23/2026 21:30 | 2 | 95.01 |
| 10/23/2026 21:30 | 92 | 95.01 |
| 10/23/2026 21:30 | 3 | 95.01 |
| 10/23/2026 21:30 | 100 | 95.01 |
| 10/23/2026 21:30 | 1 | 95.01 |
| 10/23/2026 21:30 | 2 | 95.01 |
| 10/23/2026 21:30 | 3 | 95.01 |
| 10/23/2026 21:30 | 40 | 95.01 |
| 10/23/2026 21:30 | 1 | 95.01 |
| 10/23/2026 21:30 | 57 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 10 | 95.02 |
| 10/23/2026 21:30 | 500 | 95.02 |
| 10/23/2026 21:30 | 4 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 300 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 199 | 95.02 |
| 10/23/2026 21:30 | 1 | 95.02 |
| 10/23/2026 21:30 | 30 | 95.03 |
| 10/23/2026 21:30 | 1 | 95.035 |
| 10/23/2026 21:30 | 1 | 95.04 |
| 10/23/2026 21:30 | 100 | 95.04 |
| 10/23/2026 21:30 | 200 | 95.04 |
| 10/23/2026 21:30 | 1 | 95.045 |
| 10/23/2026 21:30 | 2 | 95.05 |
| 10/23/2026 21:30 | 1 | 95.05 |
| 10/23/2026 21:30 | 150 | 95.05 |
| 10/23/2026 21:30 | 2 | 95.05 |
| 10/23/2026 21:30 | 2 | 95.06 |
| 10/23/2026 21:30 | 100 | 95.06 |
| 10/23/2026 21:30 | 500 | 95.07 |
| 10/23/2026 21:30 | 1 | 95.07 |
| 10/23/2026 21:30 | 16 | 95.08 |
| 10/23/2026 21:29 | 50 | 95.09 |
| 10/23/2026 21:29 | 5 | 95.10 |
| 10/23/2026 21:29 | 2 | 95.10 |
| 10/23/2026 21:29 | 105 | 95.10 |
| 10/23/2026 21:29 | 2 | 95.11 |
| 10/23/2026 21:29 | 100 | 95.10 |
| 10/23/2026 21:29 | 2 | 95.09 |
| 10/23/2026 21:29 | 200 | 95.10 |
| 10/23/2026 21:29 | 97 | 95.10 |
| 10/23/2026 21:29 | 100 | 95.10 |
| 10/23/2026 21:29 | 1 | 95.10 |
| 10/23/2026 21:29 | 100 | 95.10 |
| 10/23/2026 21:29 | 1 | 95.10 |
| 10/23/2026 21:29 | 81 | 95.10 |
| 10/23/2026 21:29 | 14 | 95.10 |
| 10/23/2026 21:29 | 100 | 95.10 |
| 10/23/2026 21:29 | 5 | 95.10 |
| 10/23/2026 21:29 | 60 | 95.11 |
| 10/23/2026 21:29 | 12 | 95.11 |
| 10/23/2026 21:29 | 100 | 95.12 |
| 10/23/2026 21:29 | 100 | 95.13 |
| 10/23/2026 21:29 | 12 | 95.13 |
| 10/23/2026 21:29 | 9 | 95.13 |
| 10/23/2026 21:29 | 100 | 95.13 |
| 10/23/2026 21:29 | 100 | 95.13 |
| 10/23/2026 21:29 | 162 | 95.13 |
| 10/23/2026 21:29 | 100 | 95.13 |
| 10/23/2026 21:29 | 25 | 95.13 |
| 10/23/2026 21:29 | 200 | 95.13 |
| 10/23/2026 21:29 | 51 | 95.14 |
| 10/23/2026 21:29 | 53 | 95.15 |
| 10/23/2026 21:29 | 1 | 95.14 |
| 10/23/2026 21:29 | 100 | 95.14 |
| 10/23/2026 21:29 | 100 | 95.14 |
| 10/23/2026 21:29 | 79 | 95.14 |
| 10/23/2026 21:29 | 10 | 95.14 |
| 10/23/2026 21:29 | 125 | 95.14 |
| 10/23/2026 21:29 | 10 | 95.15 |
| 10/23/2026 21:29 | 90 | 95.15 |
| 10/23/2026 21:29 | 10 | 95.15 |
| 10/23/2026 21:29 | 10 | 95.155 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 50 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 25 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 2 | 95.16 |
| 10/23/2026 21:29 | 9 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 89 | 95.16 |
| 10/23/2026 21:29 | 300 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 10 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 2 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.15 |
| 10/23/2026 21:29 | 2 | 95.15 |
| 10/23/2026 21:29 | 57 | 95.155 |
| 10/23/2026 21:29 | 5 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.17 |
| 10/23/2026 21:29 | 124 | 95.17 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 50 | 95.16 |
| 10/23/2026 21:29 | 27 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.16 |
| 10/23/2026 21:29 | 3 | 95.16 |
| 10/23/2026 21:29 | 1 | 95.15 |
| 10/23/2026 21:29 | 1 | 95.15 |
| 10/23/2026 21:29 | 23 | 95.16 |
| 10/23/2026 21:29 | 100 | 95.16 |
| 10/23/2026 21:28 | 1 | 95.18 |
| 10/23/2026 21:28 | 24 | 95.18 |
| 10/23/2026 21:28 | 100 | 95.18 |
| 10/23/2026 21:28 | 13 | 95.18 |
| 10/23/2026 21:28 | 8 | 95.185 |
| 10/23/2026 21:28 | 66 | 95.19 |
| 10/23/2026 21:28 | 86 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 3 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 1 | 95.19 |
| 10/23/2026 21:28 | 100 | 95.20 |
| 10/23/2026 21:28 | 100 | 95.18 |
| 10/23/2026 21:28 | 5 | 95.18 |
| 10/23/2026 21:28 | 24 | 95.18 |
| 10/23/2026 21:28 | 24 | 95.18 |
| 10/23/2026 21:28 | 17 | 95.17 |
| 10/23/2026 21:28 | 11 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 300 | 95.17 |
| 10/23/2026 21:28 | 300 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 300 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 7 | 95.17 |
| 10/23/2026 21:28 | 200 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 134 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 66 | 95.17 |
| 10/23/2026 21:28 | 18 | 95.17 |
| 10/23/2026 21:28 | 16 | 95.17 |
| 10/23/2026 21:28 | 5 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 104 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 96 | 95.17 |
| 10/23/2026 21:28 | 4 | 95.17 |
| 10/23/2026 21:28 | 59 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 1 | 95.17 |
| 10/23/2026 21:28 | 99 | 95.17 |
| 10/23/2026 21:28 | 1 | 95.17 |
| 10/23/2026 21:28 | 118 | 95.17 |
| 10/23/2026 21:28 | 25 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 99 | 95.17 |
| 10/23/2026 21:28 | 1 | 95.17 |
| 10/23/2026 21:28 | 1 | 95.17 |
| 10/23/2026 21:28 | 16 | 95.17 |
| 10/23/2026 21:28 | 1 | 95.17 |
| 10/23/2026 21:28 | 891 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 546 | 95.17 |
| 10/23/2026 21:28 | 25 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 100 | 95.17 |
| 10/23/2026 21:28 | 13 | 95.17 |
| 10/23/2026 21:28 | 5 | 95.17 |
| 10/23/2026 21:28 | 5 | 95.16 |
| 10/23/2026 21:28 | 1 | 95.15 |
| 10/23/2026 21:28 | 47 | 95.15 |
| 10/23/2026 21:28 | 499 | 95.15 |
| 10/23/2026 21:28 | 100 | 95.14 |
| 10/23/2026 21:28 | 100 | 95.14 |
| 10/23/2026 21:28 | 3 | 95.14 |
| 10/23/2026 21:28 | 85 | 95.14 |
| 10/23/2026 21:28 | 1 | 95.14 |
| 10/23/2026 21:28 | 10 | 95.14 |
| 10/23/2026 21:28 | 83 | 95.13 |
| 10/23/2026 21:28 | 25 | 95.13 |
| 10/23/2026 21:28 | 1 | 95.13 |
| 10/23/2026 21:28 | 37 | 95.14 |
| 10/23/2026 21:28 | 200 | 95.135 |
| 10/23/2026 21:28 | 10 | 95.14 |
| 10/23/2026 21:27 | 51 | 95.14 |
| 10/23/2026 21:27 | 2 | 95.15 |
| 10/23/2026 21:27 | 3 | 95.15 |
| 10/23/2026 21:27 | 10 | 95.15 |
| 10/23/2026 21:27 | 1 | 95.15 |
| 10/23/2026 21:27 | 23 | 95.155 |
| 10/23/2026 21:27 | 11 | 95.155 |
| 10/23/2026 21:27 | 99 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 89 | 95.14 |
| 10/23/2026 21:27 | 10 | 95.14 |
| 10/23/2026 21:27 | 63 | 95.13 |
| 10/23/2026 21:27 | 13 | 95.13 |
| 10/23/2026 21:27 | 51 | 95.13 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 95 | 95.145 |
| 10/23/2026 21:27 | 3 | 95.145 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 100 | 95.145 |
| 10/23/2026 21:27 | 89 | 95.14 |
| 10/23/2026 21:27 | 11 | 95.14 |
| 10/23/2026 21:27 | 100 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.14 |
| 10/23/2026 21:27 | 10 | 95.14 |
| 10/23/2026 21:27 | 100 | 95.14 |
| 10/23/2026 21:27 | 1 | 95.13 |
| 10/23/2026 21:27 | 1 | 95.13 |
| 10/23/2026 21:27 | 100 | 95.13 |
| 10/23/2026 21:27 | 100 | 95.13 |
| 10/23/2026 21:27 | 10 | 95.13 |
| 10/23/2026 21:27 | 87 | 95.13 |
| 10/23/2026 21:27 | 11 | 95.13 |
| 10/23/2026 21:27 | 2 | 95.13 |
| 10/23/2026 21:27 | 100 | 95.12 |
| 10/23/2026 21:27 | 99 | 95.12 |
| 10/23/2026 21:27 | 1 | 95.12 |
| 10/23/2026 21:27 | 699 | 95.12 |
| 10/23/2026 21:27 | 1 | 95.12 |
| 10/23/2026 21:27 | 600 | 95.12 |
| 10/23/2026 21:27 | 1 | 95.11 |
| 10/23/2026 21:27 | 300 | 95.11 |
| 10/23/2026 21:26 | 200 | 95.10 |
| 10/23/2026 21:26 | 100 | 95.10 |
| 10/23/2026 21:26 | 200 | 95.10 |
| 10/23/2026 21:26 | 1 | 95.10 |
| 10/23/2026 21:26 | 3 | 95.10 |
| 10/23/2026 21:26 | 100 | 95.10 |
| 10/23/2026 21:26 | 13 | 95.10 |
| 10/23/2026 21:26 | 52 | 95.11 |
| 10/23/2026 21:26 | 49 | 95.11 |
| 10/23/2026 21:26 | 50 | 95.11 |
| 10/23/2026 21:26 | 1 | 95.11 |
| 10/23/2026 21:26 | 48 | 95.11 |
| 10/23/2026 21:26 | 1 | 95.11 |
| 10/23/2026 21:26 | 2 | 95.11 |
| 10/23/2026 21:26 | 10 | 95.11 |
| 10/23/2026 21:26 | 20 | 95.11 |
| 10/23/2026 21:26 | 100 | 95.11 |
| 10/23/2026 21:26 | 2 | 95.12 |
| 10/23/2026 21:26 | 1 | 95.12 |
| 10/23/2026 21:26 | 1 | 95.12 |
| 10/23/2026 21:26 | 10 | 95.12 |
| 10/23/2026 21:26 | 500 | 95.12 |
| 10/23/2026 21:26 | 10 | 95.13 |
| 10/23/2026 21:26 | 100 | 95.125 |
| 10/23/2026 21:26 | 1 | 95.13 |
| 10/23/2026 21:26 | 19 | 95.13 |
| 10/23/2026 21:26 | 10 | 95.13 |
| 10/23/2026 21:26 | 100 | 95.125 |
| 10/23/2026 21:26 | 200 | 95.12 |
| 10/23/2026 21:26 | 48 | 95.12 |
| 10/23/2026 21:26 | 1 | 95.12 |
| 10/23/2026 21:26 | 51 | 95.12 |
| 10/23/2026 21:26 | 1 | 95.12 |
| 10/23/2026 21:26 | 100 | 95.12 |
| 10/23/2026 21:26 | 200 | 95.12 |
| 10/23/2026 21:26 | 18 | 95.11 |
| 10/23/2026 21:26 | 10 | 95.11 |
| 10/23/2026 21:26 | 65 | 95.11 |
| 10/23/2026 21:26 | 11 | 95.11 |
| 10/23/2026 21:26 | 18 | 95.10 |
| 10/23/2026 21:26 | 17 | 95.10 |
| 10/23/2026 21:26 | 1 | 95.10 |
| 10/23/2026 21:26 | 52 | 95.10 |
| 10/23/2026 21:26 | 100 | 95.10 |
| 10/23/2026 21:26 | 100 | 95.10 |
| 10/23/2026 21:26 | 6 | 95.10 |
| 10/23/2026 21:26 | 14 | 95.10 |
| 10/23/2026 21:26 | 100 | 95.11 |
| 10/23/2026 21:26 | 13 | 95.12 |
| 10/23/2026 21:26 | 11 | 95.12 |
| 10/23/2026 21:26 | 4 | 95.12 |
| 10/23/2026 21:26 | 15 | 95.13 |
| 10/23/2026 21:26 | 21 | 95.13 |
| 10/23/2026 21:26 | 146 | 95.13 |
| 10/23/2026 21:26 | 100 | 95.13 |
| 10/23/2026 21:26 | 100 | 95.13 |
| 10/23/2026 21:26 | 11 | 95.13 |
| 10/23/2026 21:26 | 1 | 95.13 |
| 10/23/2026 21:26 | 1 | 95.13 |
| 10/23/2026 21:26 | 500 | 95.14 |
| 10/23/2026 21:26 | 25 | 95.14 |
| 10/23/2026 21:26 | 99 | 95.15 |
| 10/23/2026 21:26 | 1 | 95.15 |
| 10/23/2026 21:26 | 25 | 95.15 |
| 10/23/2026 21:26 | 1 | 95.15 |
| 10/23/2026 21:26 | 50 | 95.15 |
| 10/23/2026 21:26 | 11 | 95.15 |
| 10/23/2026 21:26 | 100 | 95.15 |
| 10/23/2026 21:26 | 1 | 95.16 |
| 10/23/2026 21:26 | 5 | 95.16 |
| 10/23/2026 21:26 | 100 | 95.16 |
| 10/23/2026 21:26 | 30 | 95.16 |
| 10/23/2026 21:26 | 50 | 95.16 |
| 10/23/2026 21:26 | 100 | 95.16 |
| 10/23/2026 21:26 | 100 | 95.16 |
| 10/23/2026 21:26 | 61 | 95.16 |
| 10/23/2026 21:26 | 14 | 95.16 |
| 10/23/2026 21:26 | 186 | 95.16 |
| 10/23/2026 21:26 | 14 | 95.16 |
| 10/23/2026 21:26 | 1 | 95.16 |
| 10/23/2026 21:26 | 85 | 95.16 |
| 10/23/2026 21:26 | 33 | 95.17 |
| 10/23/2026 21:26 | 100 | 95.17 |
| 10/23/2026 21:26 | 1 | 95.17 |
| 10/23/2026 21:26 | 100 | 95.17 |
| 10/23/2026 21:26 | 33 | 95.17 |
| 10/23/2026 21:26 | 1 | 95.16 |
| 10/23/2026 21:26 | 30 | 95.16 |
| 10/23/2026 21:26 | 1 | 95.16 |
| 10/23/2026 21:26 | 100 | 95.16 |
| 10/23/2026 21:26 | 1 | 95.16 |
| 10/23/2026 21:26 | 500 | 95.16 |
| 10/23/2026 21:25 | 55 | 95.17 |
| 10/23/2026 21:25 | 3 | 95.17 |
| 10/23/2026 21:25 | 1 | 95.17 |
| 10/23/2026 21:25 | 24 | 95.17 |
| 10/23/2026 21:25 | 2 | 95.17 |
| 10/23/2026 21:25 | 1 | 95.17 |
| 10/23/2026 21:25 | 200 | 95.18 |
| 10/23/2026 21:25 | 11 | 95.18 |
| 10/23/2026 21:25 | 11 | 95.19 |
| 10/23/2026 21:25 | 1 | 95.20 |
| 10/23/2026 21:25 | 26 | 95.20 |
| 10/23/2026 21:25 | 2 | 95.20 |
| 10/23/2026 21:25 | 500 | 95.20 |
| 10/23/2026 21:25 | 100 | 95.19 |
| 10/23/2026 21:25 | 200 | 95.19 |
| 10/23/2026 21:25 | 1 | 95.19 |
| 10/23/2026 21:25 | 500 | 95.19 |
| 10/23/2026 21:25 | 100 | 95.19 |
| 10/23/2026 21:25 | 100 | 95.18 |
| 10/23/2026 21:25 | 1 | 95.18 |
| 10/23/2026 21:25 | 10 | 95.18 |
| 10/23/2026 21:25 | 100 | 95.17 |
| 10/23/2026 21:25 | 10 | 95.17 |
| 10/23/2026 21:25 | 6 | 95.17 |
| 10/23/2026 21:25 | 1 | 95.17 |
| 10/23/2026 21:25 | 2 | 95.17 |
| 10/23/2026 21:25 | 2 | 95.17 |
| 10/23/2026 21:25 | 10 | 95.18 |
| 10/23/2026 21:25 | 66 | 95.18 |
| 10/23/2026 21:25 | 100 | 95.18 |
| 10/23/2026 21:25 | 101 | 95.185 |
| 10/23/2026 21:25 | 97 | 95.185 |
| 10/23/2026 21:25 | 100 | 95.18 |
| 10/23/2026 21:25 | 96 | 95.18 |
| 10/23/2026 21:25 | 1 | 95.18 |
| 10/23/2026 21:25 | 3 | 95.18 |
| 10/23/2026 21:25 | 100 | 95.18 |
| 10/23/2026 21:25 | 3 | 95.18 |
| 10/23/2026 21:25 | 1 | 95.18 |
| 10/23/2026 21:25 | 500 | 95.18 |
| 10/23/2026 21:25 | 400 | 95.17 |
| 10/23/2026 21:25 | 94 | 95.17 |
| 10/23/2026 21:25 | 30 | 95.17 |
| 10/23/2026 21:25 | 100 | 95.17 |
| 10/23/2026 21:25 | 10 | 95.16 |
| 10/23/2026 21:25 | 1 | 95.16 |
| 10/23/2026 21:25 | 8 | 95.16 |
| 10/23/2026 21:25 | 200 | 95.165 |
| 10/23/2026 21:25 | 487 | 95.16 |
| 10/23/2026 21:25 | 13 | 95.16 |
| 10/23/2026 21:24 | 45 | 95.15 |
| 10/23/2026 21:24 | 1 | 95.15 |
| 10/23/2026 21:24 | 52 | 95.15 |
| 10/23/2026 21:24 | 1 | 95.15 |
| 10/23/2026 21:24 | 1 | 95.15 |
| 10/23/2026 21:24 | 3 | 95.15 |
| 10/23/2026 21:24 | 30 | 95.15 |
| 10/23/2026 21:24 | 100 | 95.15 |
| 10/23/2026 21:24 | 230 | 95.15 |
| 10/23/2026 21:24 | 100 | 95.14 |
| 10/23/2026 21:24 | 500 | 95.14 |
| 10/23/2026 21:24 | 34 | 95.13 |
| 10/23/2026 21:24 | 1 | 95.13 |
| 10/23/2026 21:24 | 12 | 95.135 |
| 10/23/2026 21:24 | 20 | 95.15 |
| 10/23/2026 21:24 | 4 | 95.13 |
| 10/23/2026 21:24 | 1 | 95.14 |
| 10/23/2026 21:24 | 10 | 95.14 |
| 10/23/2026 21:24 | 17 | 95.14 |
| 10/23/2026 21:24 | 2 | 95.14 |
| 10/23/2026 21:24 | 100 | 95.125 |
| 10/23/2026 21:24 | 151 | 95.14 |
| 10/23/2026 21:24 | 2 | 95.14 |
| 10/23/2026 21:24 | 500 | 95.13 |
| 10/23/2026 21:24 | 18 | 95.13 |
| 10/23/2026 21:24 | 100 | 95.12 |
| 10/23/2026 21:24 | 2 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 1 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 1 | 95.11 |
| 10/23/2026 21:24 | 36 | 95.11 |
| 10/23/2026 21:24 | 100 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 15 | 95.11 |
| 10/23/2026 21:24 | 10 | 95.11 |
| 10/23/2026 21:24 | 12 | 95.11 |
| 10/23/2026 21:24 | 100 | 95.11 |
| 10/23/2026 21:24 | 100 | 95.10 |
| 10/23/2026 21:24 | 300 | 95.09 |
| 10/23/2026 21:24 | 500 | 95.09 |
| 10/23/2026 21:24 | 100 | 95.09 |
| 10/23/2026 21:24 | 100 | 95.09 |
| 10/23/2026 21:24 | 20 | 95.09 |
| 10/23/2026 21:24 | 100 | 95.08 |
| 10/23/2026 21:24 | 100 | 95.08 |
| 10/23/2026 21:24 | 10 | 95.08 |
| 10/23/2026 21:23 | 100 | 95.045 |
| 10/23/2026 21:23 | 100 | 95.045 |
| 10/23/2026 21:23 | 200 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 100 | 95.05 |
| 10/23/2026 21:23 | 100 | 95.04 |
| 10/23/2026 21:23 | 100 | 95.04 |
| 10/23/2026 21:23 | 200 | 95.04 |
| 10/23/2026 21:23 | 10 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 2 | 95.05 |
| 10/23/2026 21:23 | 198 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 300 | 95.05 |
| 10/23/2026 21:23 | 65 | 95.06 |
| 10/23/2026 21:23 | 68 | 95.06 |
| 10/23/2026 21:23 | 20 | 95.06 |
| 10/23/2026 21:23 | 3 | 95.07 |
| 10/23/2026 21:23 | 100 | 95.07 |
| 10/23/2026 21:23 | 100 | 95.06 |
| 10/23/2026 21:23 | 1 | 95.06 |
| 10/23/2026 21:23 | 2 | 95.06 |
| 10/23/2026 21:23 | 12 | 95.08 |
| 10/23/2026 21:23 | 500 | 95.08 |
| 10/23/2026 21:23 | 1 | 95.08 |
| 10/23/2026 21:23 | 1 | 95.08 |
| 10/23/2026 21:23 | 71 | 95.08 |
| 10/23/2026 21:23 | 100 | 95.08 |
| 10/23/2026 21:23 | 10 | 95.08 |
| 10/23/2026 21:23 | 17 | 95.08 |
| 10/23/2026 21:23 | 100 | 95.07 |
| 10/23/2026 21:23 | 10 | 95.07 |
| 10/23/2026 21:23 | 20 | 95.06 |
| 10/23/2026 21:23 | 52 | 95.06 |
| 10/23/2026 21:23 | 1 | 95.06 |
| 10/23/2026 21:23 | 25 | 95.06 |
| 10/23/2026 21:23 | 1 | 95.06 |
| 10/23/2026 21:23 | 1 | 95.06 |
| 10/23/2026 21:23 | 100 | 95.06 |
| 10/23/2026 21:23 | 100 | 95.06 |
| 10/23/2026 21:23 | 100 | 95.06 |
| 10/23/2026 21:23 | 1 | 95.06 |
| 10/23/2026 21:23 | 100 | 95.06 |
| 10/23/2026 21:23 | 10 | 95.04 |
| 10/23/2026 21:23 | 1 | 95.03 |
| 10/23/2026 21:23 | 65 | 95.03 |
| 10/23/2026 21:23 | 1 | 95.03 |
| 10/23/2026 21:23 | 6 | 95.03 |
| 10/23/2026 21:23 | 75 | 95.045 |
| 10/23/2026 21:23 | 100 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 1 | 95.05 |
| 10/23/2026 21:23 | 24 | 95.05 |
| 10/23/2026 21:23 | 100 | 95.05 |
| 10/23/2026 21:23 | 53 | 95.07 |
| 10/23/2026 21:23 | 1 | 95.07 |
| 10/23/2026 21:23 | 500 | 95.07 |
| 10/23/2026 21:23 | 166 | 95.08 |
| 10/23/2026 21:23 | 24 | 95.08 |
| 10/23/2026 21:23 | 47 | 95.08 |
| 10/23/2026 21:23 | 1 | 95.08 |
| 10/23/2026 21:22 | 1 | 95.07 |
| 10/23/2026 21:22 | 67 | 95.08 |
| 10/23/2026 21:22 | 500 | 95.08 |
| 10/23/2026 21:22 | 1 | 95.09 |
| 10/23/2026 21:22 | 100 | 95.09 |
| 10/23/2026 21:22 | 50 | 95.09 |
| 10/23/2026 21:22 | 20 | 95.09 |
| 10/23/2026 21:22 | 9 | 95.09 |
| 10/23/2026 21:22 | 80 | 95.09 |
| 10/23/2026 21:22 | 20 | 95.09 |
| 10/23/2026 21:22 | 20 | 95.085 |
| 10/23/2026 21:22 | 20 | 95.085 |
| 10/23/2026 21:22 | 30 | 95.08 |
| 10/23/2026 21:22 | 20 | 95.08 |
| 10/23/2026 21:22 | 200 | 95.075 |
| 10/23/2026 21:22 | 19 | 95.075 |
| 10/23/2026 21:22 | 19 | 95.075 |
| 10/23/2026 21:22 | 5 | 95.08 |
| 10/23/2026 21:22 | 1 | 95.09 |
| 10/23/2026 21:22 | 169 | 95.09 |
| 10/23/2026 21:22 | 57 | 95.09 |
| 10/23/2026 21:22 | 17 | 95.09 |
| 10/23/2026 21:22 | 57 | 95.09 |
| 10/23/2026 21:22 | 1 | 95.09 |
| 10/23/2026 21:22 | 199 | 95.09 |
| 10/23/2026 21:22 | 1 | 95.09 |
| 10/23/2026 21:22 | 2 | 95.10 |
| 10/23/2026 21:22 | 50 | 95.11 |
| 10/23/2026 21:22 | 10 | 95.12 |
| 10/23/2026 21:22 | 1 | 95.12 |
| 10/23/2026 21:22 | 12 | 95.12 |
| 10/23/2026 21:22 | 6 | 95.12 |
| 10/23/2026 21:22 | 2 | 95.13 |
| 10/23/2026 21:22 | 10 | 95.14 |
| 10/23/2026 21:22 | 300 | 95.14 |
| 10/23/2026 21:22 | 200 | 95.14 |
| 10/23/2026 21:22 | 10 | 95.155 |
| 10/23/2026 21:22 | 4 | 95.155 |
| 10/23/2026 21:22 | 54 | 95.16 |
| 10/23/2026 21:22 | 1 | 95.18 |
| 10/23/2026 21:22 | 10 | 95.18 |
| 10/23/2026 21:22 | 1 | 95.15 |
| 10/23/2026 21:22 | 100 | 95.16 |
| 10/23/2026 21:22 | 25 | 95.16 |
| 10/23/2026 21:22 | 43 | 95.16 |
| 10/23/2026 21:22 | 500 | 95.16 |
| 10/23/2026 21:22 | 50 | 95.16 |
| 10/23/2026 21:22 | 1 | 95.16 |
| 10/23/2026 21:22 | 300 | 95.17 |
| 10/23/2026 21:22 | 6 | 95.17 |
| 10/23/2026 21:22 | 16 | 95.17 |
| 10/23/2026 21:22 | 80 | 95.18 |
| 10/23/2026 21:22 | 100 | 95.18 |
| 10/23/2026 21:22 | 500 | 95.18 |
| 10/23/2026 21:22 | 67 | 95.19 |
| 10/23/2026 21:22 | 5 | 95.19 |
| 10/23/2026 21:22 | 10 | 95.19 |
| 10/23/2026 21:22 | 100 | 95.19 |
| 10/23/2026 21:22 | 51 | 95.20 |
| 10/23/2026 21:22 | 200 | 95.20 |
| 10/23/2026 21:22 | 1 | 95.20 |
| 10/23/2026 21:22 | 1 | 95.20 |
| 10/23/2026 21:22 | 1 | 95.20 |
| 10/23/2026 21:22 | 250 | 95.20 |
| 10/23/2026 21:22 | 300 | 95.20 |
| 10/23/2026 21:22 | 74 | 95.20 |
| 10/23/2026 21:22 | 1 | 95.20 |
| 10/23/2026 21:22 | 421 | 95.20 |
| 10/23/2026 21:22 | 79 | 95.20 |
| 10/23/2026 21:22 | 10 | 95.20 |
| 10/23/2026 21:22 | 1 | 95.20 |
| 10/23/2026 21:22 | 89 | 95.20 |
| 10/23/2026 21:22 | 206 | 95.21 |
| 10/23/2026 21:22 | 82 | 95.21 |
| 10/23/2026 21:22 | 15 | 95.21 |
| 10/23/2026 21:22 | 1 | 95.22 |
| 10/23/2026 21:21 | 47 | 95.22 |
| 10/23/2026 21:21 | 100 | 95.22 |
| 10/23/2026 21:21 | 28 | 95.235 |
| 10/23/2026 21:21 | 200 | 95.23 |
| 10/23/2026 21:21 | 24 | 95.23 |
| 10/23/2026 21:21 | 11 | 95.24 |
| 10/23/2026 21:21 | 1 | 95.25 |
| 10/23/2026 21:21 | 111 | 95.25 |
| 10/23/2026 21:21 | 1 | 95.25 |
| 10/23/2026 21:21 | 1 | 95.25 |
| 10/23/2026 21:21 | 11 | 95.25 |
| 10/23/2026 21:21 | 12 | 95.255 |
| 10/23/2026 21:21 | 99 | 95.25 |
| 10/23/2026 21:21 | 500 | 95.25 |
| 10/23/2026 21:21 | 93 | 95.25 |
| 10/23/2026 21:21 | 1 | 95.25 |
| 10/23/2026 21:21 | 1 | 95.25 |
| 10/23/2026 21:21 | 100 | 95.245 |
| 10/23/2026 21:21 | 21 | 95.245 |
| 10/23/2026 21:21 | 42 | 95.25 |
| 10/23/2026 21:21 | 18 | 95.25 |
| 10/23/2026 21:21 | 45 | 95.25 |
| 10/23/2026 21:21 | 30 | 95.23 |
| 10/23/2026 21:21 | 70 | 95.23 |
| 10/23/2026 21:21 | 30 | 95.23 |
| 10/23/2026 21:21 | 1 | 95.23 |
| 10/23/2026 21:21 | 5 | 95.23 |
| 10/23/2026 21:21 | 100 | 95.23 |
| 10/23/2026 21:21 | 3 | 95.23 |
| 10/23/2026 21:21 | 59 | 95.23 |
| 10/23/2026 21:21 | 1 | 95.23 |
| 10/23/2026 21:21 | 1 | 95.23 |
| 10/23/2026 21:21 | 100 | 95.23 |
| 10/23/2026 21:21 | 30 | 95.20 |
| 10/23/2026 21:21 | 100 | 95.20 |
| 10/23/2026 21:21 | 508 | 95.20 |
| 10/23/2026 21:21 | 25 | 95.20 |
| 10/23/2026 21:21 | 67 | 95.20 |
| 10/23/2026 21:21 | 6 | 95.20 |
| 10/23/2026 21:21 | 49 | 95.19 |
| 10/23/2026 21:21 | 1 | 95.19 |
| 10/23/2026 21:20 | 2 | 95.19 |
| 10/23/2026 21:20 | 69 | 95.19 |
| 10/23/2026 21:20 | 11 | 95.19 |
| 10/23/2026 21:20 | 11 | 95.19 |
| 10/23/2026 21:20 | 1 | 95.19 |
| 10/23/2026 21:20 | 8 | 95.19 |
| 10/23/2026 21:20 | 3 | 95.19 |
| 10/23/2026 21:20 | 10 | 95.19 |
| 10/23/2026 21:20 | 1 | 95.19 |
| 10/23/2026 21:20 | 72 | 95.19 |
| 10/23/2026 21:20 | 1 | 95.19 |
| 10/23/2026 21:20 | 24 | 95.19 |
| 10/23/2026 21:20 | 1 | 95.19 |
| 10/23/2026 21:20 | 75 | 95.19 |
| 10/23/2026 21:20 | 10 | 95.19 |
| 10/23/2026 21:20 | 3 | 95.18 |
| 10/23/2026 21:20 | 1 | 95.18 |
| 10/23/2026 21:20 | 10 | 95.18 |
| 10/23/2026 21:20 | 100 | 95.18 |
| 10/23/2026 21:20 | 18 | 95.18 |
| 10/23/2026 21:20 | 145 | 95.17 |
| 10/23/2026 21:20 | 88 | 95.17 |
| 10/23/2026 21:20 | 267 | 95.17 |
| 10/23/2026 21:20 | 3 | 95.16 |
| 10/23/2026 21:20 | 7 | 95.16 |
| 10/23/2026 21:20 | 3 | 95.16 |
| 10/23/2026 21:20 | 30 | 95.15 |
| 10/23/2026 21:20 | 1 | 95.15 |
| 10/23/2026 21:20 | 1 | 95.15 |
| 10/23/2026 21:20 | 600 | 95.15 |
| 10/23/2026 21:20 | 24 | 95.16 |
| 10/23/2026 21:20 | 3 | 95.16 |
| 10/23/2026 21:20 | 1 | 95.16 |
| 10/23/2026 21:20 | 100 | 95.145 |
| 10/23/2026 21:20 | 10 | 95.165 |
| 10/23/2026 21:20 | 62 | 95.16 |
| 10/23/2026 21:20 | 100 | 95.16 |
| 10/23/2026 21:20 | 499 | 95.15 |
| 10/23/2026 21:20 | 2 | 95.14 |
| 10/23/2026 21:20 | 300 | 95.14 |
| 10/23/2026 21:20 | 10 | 95.13 |
| 10/23/2026 21:20 | 10 | 95.12 |
| 10/23/2026 21:20 | 1 | 95.11 |
| 10/23/2026 21:20 | 37 | 95.11 |
| 10/23/2026 21:20 | 56 | 95.11 |
| 10/23/2026 21:20 | 7 | 95.11 |
| 10/23/2026 21:20 | 20 | 95.12 |
| 10/23/2026 21:20 | 2 | 95.12 |
| 10/23/2026 21:20 | 1 | 95.12 |
| 10/23/2026 21:20 | 1 | 95.12 |
| 10/23/2026 21:20 | 500 | 95.12 |
| 10/23/2026 21:20 | 185 | 95.12 |
| 10/23/2026 21:19 | 56 | 95.13 |
| 10/23/2026 21:19 | 30 | 95.165 |
| 10/23/2026 21:19 | 30 | 95.165 |
| 10/23/2026 21:19 | 200 | 95.16 |
| 10/23/2026 21:19 | 96 | 95.16 |
| 10/23/2026 21:19 | 1 | 95.16 |
| 10/23/2026 21:19 | 1 | 95.16 |
| 10/23/2026 21:19 | 2 | 95.16 |
| 10/23/2026 21:19 | 46 | 95.155 |
| 10/23/2026 21:19 | 100 | 95.15 |
| 10/23/2026 21:19 | 100 | 95.15 |
| 10/23/2026 21:19 | 500 | 95.15 |
| 10/23/2026 21:19 | 25 | 95.13 |
| 10/23/2026 21:19 | 10 | 95.13 |
| 10/23/2026 21:19 | 2 | 95.12 |
| 10/23/2026 21:19 | 10 | 95.12 |
| 10/23/2026 21:19 | 30 | 95.12 |
| 10/23/2026 21:19 | 100 | 95.12 |
| 10/23/2026 21:19 | 500 | 95.12 |
| 10/23/2026 21:19 | 50 | 95.13 |
| 10/23/2026 21:19 | 100 | 95.145 |
| 10/23/2026 21:19 | 26 | 95.15 |
| 10/23/2026 21:19 | 100 | 95.15 |
| 10/23/2026 21:19 | 82 | 95.165 |
| 10/23/2026 21:19 | 100 | 95.165 |
| 10/23/2026 21:19 | 1 | 95.16 |
| 10/23/2026 21:19 | 50 | 95.16 |
| 10/23/2026 21:19 | 25 | 95.16 |
| 10/23/2026 21:19 | 1 | 95.15 |
| 10/23/2026 21:19 | 223 | 95.15 |
| 10/23/2026 21:19 | 1 | 95.15 |
| 10/23/2026 21:19 | 276 | 95.15 |
| 10/23/2026 21:19 | 24 | 95.15 |
| 10/23/2026 21:19 | 99 | 95.13 |
| 10/23/2026 21:19 | 1 | 95.13 |
| 10/23/2026 21:19 | 1 | 95.13 |
| 10/23/2026 21:18 | 24 | 95.14 |
| 10/23/2026 21:18 | 10 | 95.14 |
| 10/23/2026 21:18 | 50 | 95.14 |
| 10/23/2026 21:18 | 1 | 95.13 |
| 10/23/2026 21:18 | 500 | 95.13 |
| 10/23/2026 21:18 | 3 | 95.13 |
| 10/23/2026 21:18 | 10 | 95.13 |
| 10/23/2026 21:18 | 10 | 95.13 |
| 10/23/2026 21:18 | 11 | 95.11 |
| 10/23/2026 21:18 | 100 | 95.12 |
| 10/23/2026 21:18 | 188 | 95.12 |
| 10/23/2026 21:18 | 10 | 95.12 |
| 10/23/2026 21:18 | 1 | 95.12 |
| 10/23/2026 21:18 | 1 | 95.12 |
| 10/23/2026 21:18 | 100 | 95.12 |
| 10/23/2026 21:18 | 10 | 95.12 |
| 10/23/2026 21:18 | 1 | 95.11 |
| 10/23/2026 21:18 | 404 | 95.11 |
| 10/23/2026 21:18 | 1 | 95.11 |
| 10/23/2026 21:18 | 95 | 95.11 |
| 10/23/2026 21:18 | 200 | 95.10 |
| 10/23/2026 21:18 | 1 | 95.10 |
| 10/23/2026 21:18 | 10 | 95.10 |
| 10/23/2026 21:18 | 3 | 95.10 |
| 10/23/2026 21:18 | 100 | 95.10 |
| 10/23/2026 21:18 | 63 | 95.09 |
| 10/23/2026 21:18 | 1 | 95.09 |
| 10/23/2026 21:18 | 336 | 95.09 |
| 10/23/2026 21:18 | 4 | 95.08 |
| 10/23/2026 21:18 | 4 | 95.08 |
| 10/23/2026 21:18 | 100 | 95.08 |
| 10/23/2026 21:18 | 25 | 95.08 |
| 10/23/2026 21:18 | 1 | 95.08 |
| 10/23/2026 21:18 | 500 | 95.08 |
| 10/23/2026 21:18 | 74 | 95.08 |
| 10/23/2026 21:18 | 3 | 95.08 |
| 10/23/2026 21:18 | 51 | 95.09 |
| 10/23/2026 21:18 | 100 | 95.08 |
| 10/23/2026 21:18 | 4 | 95.08 |
| 10/23/2026 21:18 | 1 | 95.08 |
| 10/23/2026 21:18 | 5 | 95.08 |
| 10/23/2026 21:18 | 25 | 95.08 |
| 10/23/2026 21:18 | 25 | 95.08 |
| 10/23/2026 21:18 | 100 | 95.08 |
| 10/23/2026 21:18 | 1 | 95.07 |
| 10/23/2026 21:18 | 99 | 95.07 |
| 10/23/2026 21:18 | 10 | 95.07 |
| 10/23/2026 21:18 | 101 | 95.07 |
| 10/23/2026 21:18 | 99 | 95.07 |
| 10/23/2026 21:18 | 1 | 95.07 |
| 10/23/2026 21:18 | 1 | 95.06 |
| 10/23/2026 21:18 | 1 | 95.06 |
| 10/23/2026 21:18 | 1 | 95.06 |
| 10/23/2026 21:18 | 2 | 95.06 |
| 10/23/2026 21:18 | 2 | 95.06 |
| 10/23/2026 21:18 | 3 | 95.06 |
| 10/23/2026 21:18 | 4 | 95.06 |
| 10/23/2026 21:18 | 4 | 95.06 |
| 10/23/2026 21:18 | 5 | 95.06 |
| 10/23/2026 21:18 | 1 | 95.06 |
| 10/23/2026 21:18 | 16 | 95.06 |
| 10/23/2026 21:18 | 100 | 95.06 |
| 10/23/2026 21:18 | 9 | 95.06 |
| 10/23/2026 21:18 | 1 | 95.065 |
| 10/23/2026 21:18 | 10 | 95.05 |
| 10/23/2026 21:18 | 10 | 95.04 |
| 10/23/2026 21:18 | 6 | 95.05 |
| 10/23/2026 21:18 | 1 | 95.05 |
| 10/23/2026 21:18 | 50 | 95.08 |
| 10/23/2026 21:18 | 44 | 95.08 |
| 10/23/2026 21:18 | 1 | 95.08 |
| 10/23/2026 21:18 | 55 | 95.08 |
| 10/23/2026 21:18 | 31 | 95.08 |
| 10/23/2026 21:18 | 1 | 95.09 |
| 10/23/2026 21:18 | 100 | 95.09 |
| 10/23/2026 21:18 | 1 | 95.10 |
| 10/23/2026 21:18 | 500 | 95.10 |
| 10/23/2026 21:18 | 12 | 95.10 |
| 10/23/2026 21:18 | 20 | 95.10 |
| 10/23/2026 21:18 | 1 | 95.11 |
| 10/23/2026 21:18 | 2 | 95.11 |
| 10/23/2026 21:18 | 25 | 95.11 |
| 10/23/2026 21:18 | 1 | 95.11 |
| 10/23/2026 21:17 | 52 | 95.13 |
| 10/23/2026 21:17 | 10 | 95.14 |
| 10/23/2026 21:17 | 15 | 95.14 |
| 10/23/2026 21:17 | 22 | 95.14 |
| 10/23/2026 21:17 | 1 | 95.14 |
| 10/23/2026 21:17 | 1 | 95.14 |
| 10/23/2026 21:17 | 1 | 95.14 |
| 10/23/2026 21:17 | 96 | 95.14 |
| 10/23/2026 21:17 | 25 | 95.14 |
| 10/23/2026 21:17 | 15 | 95.14 |
| 10/23/2026 21:17 | 1 | 95.14 |
| 10/23/2026 21:17 | 137 | 95.145 |
| 10/23/2026 21:17 | 25 | 95.13 |
| 10/23/2026 21:17 | 25 | 95.13 |
| 10/23/2026 21:17 | 300 | 95.14 |
| 10/23/2026 21:17 | 171 | 95.14 |
| 10/23/2026 21:17 | 100 | 95.14 |
| 10/23/2026 21:17 | 100 | 95.14 |
| 10/23/2026 21:17 | 100 | 95.14 |
| 10/23/2026 21:17 | 10 | 95.14 |
| 10/23/2026 21:17 | 10 | 95.12 |
| 10/23/2026 21:17 | 5 | 95.13 |
| 10/23/2026 21:17 | 1 | 95.13 |
| 10/23/2026 21:17 | 30 | 95.13 |
| 10/23/2026 21:17 | 3 | 95.13 |
| 10/23/2026 21:17 | 1 | 95.13 |
| 10/23/2026 21:17 | 1 | 95.13 |
| 10/23/2026 21:17 | 462 | 95.12 |
| 10/23/2026 21:17 | 3 | 95.12 |
| 10/23/2026 21:17 | 1 | 95.12 |
| 10/23/2026 21:17 | 34 | 95.12 |
| 10/23/2026 21:17 | 1 | 95.12 |
| 10/23/2026 21:17 | 100 | 95.12 |
| 10/23/2026 21:17 | 1 | 95.12 |
| 10/23/2026 21:17 | 500 | 95.13 |
| 10/23/2026 21:17 | 10 | 95.13 |
| 10/23/2026 21:17 | 64 | 95.13 |
| 10/23/2026 21:17 | 27 | 95.13 |
| 10/23/2026 21:17 | 1 | 95.135 |
| 10/23/2026 21:16 | 31 | 95.14 |
| 10/23/2026 21:16 | 43 | 95.15 |
| 10/23/2026 21:16 | 20 | 95.15 |
| 10/23/2026 21:16 | 20 | 95.15 |
| 10/23/2026 21:16 | 500 | 95.16 |
| 10/23/2026 21:16 | 20 | 95.16 |
| 10/23/2026 21:16 | 9 | 95.16 |
| 10/23/2026 21:16 | 1 | 95.17 |
| 10/23/2026 21:16 | 1 | 95.17 |
| 10/23/2026 21:16 | 10 | 95.17 |
| 10/23/2026 21:16 | 77 | 95.17 |
| 10/23/2026 21:16 | 12 | 95.18 |
| 10/23/2026 21:16 | 100 | 95.19 |
| 10/23/2026 21:16 | 8 | 95.19 |
| 10/23/2026 21:16 | 100 | 95.19 |
| 10/23/2026 21:16 | 100 | 95.19 |
| 10/23/2026 21:16 | 200 | 95.19 |
| 10/23/2026 21:16 | 1 | 95.19 |
| 10/23/2026 21:16 | 300 | 95.19 |
| 10/23/2026 21:16 | 100 | 95.185 |
| 10/23/2026 21:16 | 100 | 95.185 |
| 10/23/2026 21:16 | 10 | 95.18 |
| 10/23/2026 21:16 | 75 | 95.18 |
| 10/23/2026 21:16 | 25 | 95.18 |
| 10/23/2026 21:16 | 3 | 95.18 |
| 10/23/2026 21:16 | 140 | 95.18 |
| 10/23/2026 21:16 | 72 | 95.185 |
| 10/23/2026 21:16 | 1 | 95.19 |
| 10/23/2026 21:16 | 50 | 95.19 |
| 10/23/2026 21:16 | 13 | 95.17 |
| 10/23/2026 21:16 | 1 | 95.18 |
| 10/23/2026 21:16 | 500 | 95.18 |
| 10/23/2026 21:16 | 10 | 95.19 |
| 10/23/2026 21:16 | 14 | 95.20 |
| 10/23/2026 21:16 | 75 | 95.19 |
| 10/23/2026 21:16 | 300 | 95.19 |
| 10/23/2026 21:16 | 175 | 95.19 |
| 10/23/2026 21:16 | 300 | 95.195 |
| 10/23/2026 21:16 | 1 | 95.19 |
| 10/23/2026 21:16 | 1 | 95.21 |
| 10/23/2026 21:16 | 40 | 95.21 |
| 10/23/2026 21:16 | 60 | 95.21 |
| 10/23/2026 21:15 | 1 | 95.20 |
| 10/23/2026 21:15 | 1 | 95.20 |
| 10/23/2026 21:15 | 500 | 95.20 |
| 10/23/2026 21:15 | 23 | 95.21 |
| 10/23/2026 21:15 | 1 | 95.21 |
| 10/23/2026 21:15 | 52 | 95.21 |
| 10/23/2026 21:15 | 1 | 95.23 |
| 10/23/2026 21:15 | 100 | 95.22 |
| 10/23/2026 21:15 | 54 | 95.235 |
| 10/23/2026 21:15 | 100 | 95.23 |
| 10/23/2026 21:15 | 500 | 95.23 |
| 10/23/2026 21:15 | 1 | 95.23 |
| 10/23/2026 21:15 | 124 | 95.225 |
| 10/23/2026 21:15 | 3 | 95.22 |
| 10/23/2026 21:15 | 10 | 95.22 |
| 10/23/2026 21:15 | 100 | 95.21 |
| 10/23/2026 21:15 | 411 | 95.21 |
| 10/23/2026 21:15 | 10 | 95.21 |
| 10/23/2026 21:15 | 1 | 95.21 |
| 10/23/2026 21:15 | 70 | 95.21 |
| 10/23/2026 21:15 | 2 | 95.21 |
| 10/23/2026 21:15 | 6 | 95.21 |
| 10/23/2026 21:15 | 300 | 95.20 |
| 10/23/2026 21:15 | 10 | 95.20 |
| 10/23/2026 21:15 | 1 | 95.21 |
| 10/23/2026 21:15 | 25 | 95.22 |
| 10/23/2026 21:15 | 25 | 95.22 |
| 10/23/2026 21:15 | 95 | 95.23 |
| 10/23/2026 21:15 | 25 | 95.23 |
| 10/23/2026 21:15 | 179 | 95.22 |
| 10/23/2026 21:15 | 1 | 95.22 |
| 10/23/2026 21:15 | 70 | 95.22 |
| 10/23/2026 21:15 | 100 | 95.23 |
| 10/23/2026 21:15 | 5 | 95.22 |
| 10/23/2026 21:15 | 100 | 95.21 |
| 10/23/2026 21:15 | 500 | 95.20 |
| 10/23/2026 21:15 | 5 | 95.20 |
| 10/23/2026 21:15 | 5 | 95.20 |
| 10/23/2026 21:15 | 10 | 95.19 |
| 10/23/2026 21:15 | 100 | 95.18 |
| 10/23/2026 21:15 | 10 | 95.18 |
| 10/23/2026 21:15 | 2 | 95.18 |
| 10/23/2026 21:15 | 1 | 95.18 |
| 10/23/2026 21:15 | 7 | 95.18 |
| 10/23/2026 21:15 | 200 | 95.18 |
| 10/23/2026 21:15 | 224 | 95.17 |
| 10/23/2026 21:15 | 5 | 95.17 |
| 10/23/2026 21:15 | 13 | 95.17 |
| 10/23/2026 21:15 | 100 | 95.17 |
| 10/23/2026 21:15 | 27 | 95.17 |
| 10/23/2026 21:15 | 500 | 95.17 |
| 10/23/2026 21:15 | 26 | 95.16 |
| 10/23/2026 21:15 | 10 | 95.16 |
| 10/23/2026 21:15 | 90 | 95.165 |
| 10/23/2026 21:15 | 10 | 95.16 |
| 10/23/2026 21:15 | 1 | 95.16 |
| 10/23/2026 21:15 | 2 | 95.16 |
| 10/23/2026 21:15 | 12 | 95.16 |
| 10/23/2026 21:15 | 100 | 95.16 |
| 10/23/2026 21:15 | 100 | 95.16 |
| 10/23/2026 21:15 | 10 | 95.16 |
| 10/23/2026 21:14 | 61 | 95.14 |
| 10/23/2026 21:14 | 1 | 95.13 |
| 10/23/2026 21:14 | 500 | 95.14 |
| 10/23/2026 21:14 | 6 | 95.15 |
| 10/23/2026 21:14 | 3 | 95.15 |
| 10/23/2026 21:14 | 86 | 95.155 |
| 10/23/2026 21:14 | 2 | 95.17 |
| 10/23/2026 21:14 | 1 | 95.17 |
| 10/23/2026 21:14 | 100 | 95.17 |
| 10/23/2026 21:14 | 100 | 95.17 |
| 10/23/2026 21:14 | 10 | 95.17 |
| 10/23/2026 21:14 | 100 | 95.17 |
| 10/23/2026 21:14 | 500 | 95.17 |
| 10/23/2026 21:14 | 100 | 95.16 |
| 10/23/2026 21:14 | 10 | 95.16 |
| 10/23/2026 21:14 | 1 | 95.16 |
| 10/23/2026 21:14 | 100 | 95.16 |
| 10/23/2026 21:14 | 100 | 95.16 |
| 10/23/2026 21:14 | 9 | 95.15 |
| 10/23/2026 21:14 | 300 | 95.15 |
| 10/23/2026 21:14 | 100 | 95.13 |
| 10/23/2026 21:14 | 100 | 95.14 |
| 10/23/2026 21:14 | 20 | 95.14 |
| 10/23/2026 21:14 | 500 | 95.14 |
| 10/23/2026 21:14 | 1 | 95.15 |
| 10/23/2026 21:14 | 1 | 95.15 |
| 10/23/2026 21:14 | 5 | 95.15 |
| 10/23/2026 21:14 | 14 | 95.15 |
| 10/23/2026 21:14 | 42 | 95.15 |
| 10/23/2026 21:14 | 1 | 95.15 |
| 10/23/2026 21:14 | 99 | 95.15 |
| 10/23/2026 21:14 | 1 | 95.16 |
| 10/23/2026 21:14 | 1 | 95.16 |
| 10/23/2026 21:14 | 1 | 95.16 |
| 10/23/2026 21:14 | 3 | 95.15 |
| 10/23/2026 21:14 | 100 | 95.15 |
| 10/23/2026 21:14 | 1 | 95.16 |
| 10/23/2026 21:13 | 55 | 95.17 |
| 10/23/2026 21:13 | 8 | 95.17 |
| 10/23/2026 21:13 | 103 | 95.17 |
| 10/23/2026 21:13 | 689 | 95.17 |
| 10/23/2026 21:13 | 9 | 95.18 |
| 10/23/2026 21:13 | 1 | 95.18 |
| 10/23/2026 21:13 | 100 | 95.18 |
| 10/23/2026 21:13 | 494 | 95.17 |
| 10/23/2026 21:13 | 99 | 95.16 |
| 10/23/2026 21:13 | 1 | 95.165 |
| 10/23/2026 21:13 | 6 | 95.17 |
| 10/23/2026 21:13 | 10 | 95.16 |
| 10/23/2026 21:13 | 100 | 95.15 |
| 10/23/2026 21:13 | 1 | 95.15 |
| 10/23/2026 21:13 | 10 | 95.15 |
| 10/23/2026 21:13 | 29 | 95.145 |
| 10/23/2026 21:13 | 1 | 95.14 |
| 10/23/2026 21:13 | 1 | 95.14 |
| 10/23/2026 21:13 | 2 | 95.14 |
| 10/23/2026 21:13 | 10 | 95.14 |
| 10/23/2026 21:13 | 50 | 95.14 |
| 10/23/2026 21:13 | 100 | 95.14 |
| 10/23/2026 21:13 | 1 | 95.14 |
| 10/23/2026 21:13 | 13 | 95.14 |
| 10/23/2026 21:13 | 87 | 95.14 |
| 10/23/2026 21:13 | 5 | 95.15 |
| 10/23/2026 21:13 | 11 | 95.15 |
| 10/23/2026 21:13 | 1 | 95.145 |
| 10/23/2026 21:13 | 12 | 95.14 |
| 10/23/2026 21:13 | 1 | 95.14 |
| 10/23/2026 21:13 | 400 | 95.14 |
| 10/23/2026 21:13 | 1 | 95.15 |
| 10/23/2026 21:13 | 54 | 95.15 |
| 10/23/2026 21:13 | 74 | 95.16 |
| 10/23/2026 21:13 | 1 | 95.165 |
| 10/23/2026 21:13 | 4 | 95.165 |
| 10/23/2026 21:13 | 33 | 95.17 |
| 10/23/2026 21:13 | 1 | 95.17 |
| 10/23/2026 21:13 | 108 | 95.17 |
| 10/23/2026 21:13 | 34 | 95.175 |
| 10/23/2026 21:13 | 66 | 95.175 |
| 10/23/2026 21:12 | 500 | 95.17 |
| 10/23/2026 21:12 | 3 | 95.17 |
| 10/23/2026 21:12 | 1 | 95.17 |
| 10/23/2026 21:12 | 10 | 95.17 |
| 10/23/2026 21:12 | 19 | 95.175 |
| 10/23/2026 21:12 | 61 | 95.18 |
| 10/23/2026 21:12 | 20 | 95.18 |
| 10/23/2026 21:12 | 1 | 95.18 |
| 10/23/2026 21:12 | 49 | 95.19 |
| 10/23/2026 21:12 | 27 | 95.19 |
| 10/23/2026 21:12 | 30 | 95.19 |
| 10/23/2026 21:12 | 8 | 95.18 |
| 10/23/2026 21:12 | 100 | 95.18 |
| 10/23/2026 21:12 | 100 | 95.175 |
| 10/23/2026 21:12 | 49 | 95.17 |
| 10/23/2026 21:12 | 2 | 95.17 |
| 10/23/2026 21:12 | 7 | 95.17 |
| 10/23/2026 21:12 | 257 | 95.16 |
| 10/23/2026 21:12 | 243 | 95.16 |
| 10/23/2026 21:12 | 100 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 1 | 95.16 |
| 10/23/2026 21:12 | 50 | 95.15 |
| 10/23/2026 21:12 | 100 | 95.15 |
| 10/23/2026 21:12 | 100 | 95.15 |
| 10/23/2026 21:12 | 60 | 95.14 |
| 10/23/2026 21:12 | 20 | 95.14 |
| 10/23/2026 21:12 | 100 | 95.15 |
| 10/23/2026 21:12 | 200 | 95.15 |
| 10/23/2026 21:12 | 1 | 95.15 |
| 10/23/2026 21:12 | 14 | 95.15 |
| 10/23/2026 21:12 | 100 | 95.15 |
| 10/23/2026 21:12 | 1 | 95.15 |
| 10/23/2026 21:12 | 1 | 95.15 |
| 10/23/2026 21:12 | 99 | 95.15 |
| 10/23/2026 21:12 | 100 | 95.15 |
| 10/23/2026 21:12 | 1 | 95.15 |
| 10/23/2026 21:12 | 300 | 95.15 |
| 10/23/2026 21:12 | 300 | 95.15 |
| 10/23/2026 21:12 | 49 | 95.14 |
| 10/23/2026 21:12 | 1 | 95.14 |
| 10/23/2026 21:12 | 1 | 95.14 |
| 10/23/2026 21:11 | 5 | 95.14 |
| 10/23/2026 21:11 | 125 | 95.14 |
| 10/23/2026 21:11 | 175 | 95.14 |
| 10/23/2026 21:11 | 50 | 95.14 |
| 10/23/2026 21:11 | 300 | 95.14 |
| 10/23/2026 21:11 | 6 | 95.135 |
| 10/23/2026 21:11 | 26 | 95.135 |
| 10/23/2026 21:11 | 2 | 95.13 |
| 10/23/2026 21:11 | 83 | 95.12 |
| 10/23/2026 21:11 | 16 | 95.12 |
| 10/23/2026 21:11 | 1 | 95.12 |
| 10/23/2026 21:11 | 100 | 95.12 |
| 10/23/2026 21:11 | 289 | 95.12 |
| 10/23/2026 21:11 | 4 | 95.12 |
| 10/23/2026 21:11 | 1 | 95.12 |
| 10/23/2026 21:11 | 206 | 95.12 |
| 10/23/2026 21:11 | 1 | 95.11 |
| 10/23/2026 21:11 | 50 | 95.11 |
| 10/23/2026 21:11 | 32 | 95.12 |
| 10/23/2026 21:11 | 600 | 95.13 |
| 10/23/2026 21:11 | 20 | 95.13 |
| 10/23/2026 21:11 | 50 | 95.12 |
| 10/23/2026 21:11 | 100 | 95.11 |
| 10/23/2026 21:11 | 100 | 95.11 |
| 10/23/2026 21:11 | 1 | 95.11 |
| 10/23/2026 21:11 | 100 | 95.11 |
| 10/23/2026 21:11 | 100 | 95.10 |
| 10/23/2026 21:11 | 100 | 95.10 |
| 10/23/2026 21:11 | 362 | 95.10 |
| 10/23/2026 21:11 | 500 | 95.09 |
| 10/23/2026 21:11 | 100 | 95.09 |
| 10/23/2026 21:11 | 2 | 95.08 |
| 10/23/2026 21:11 | 1 | 95.08 |
| 10/23/2026 21:11 | 100 | 95.09 |
| 10/23/2026 21:11 | 200 | 95.09 |
| 10/23/2026 21:11 | 100 | 95.09 |
| 10/23/2026 21:11 | 6 | 95.09 |
| 10/23/2026 21:11 | 35 | 95.09 |
| 10/23/2026 21:11 | 2 | 95.08 |
| 10/23/2026 21:11 | 1 | 95.09 |
| 10/23/2026 21:11 | 64 | 95.09 |
| 10/23/2026 21:11 | 16 | 95.09 |
| 10/23/2026 21:11 | 100 | 95.07 |
| 10/23/2026 21:11 | 100 | 95.07 |
| 10/23/2026 21:11 | 5 | 95.07 |
| 10/23/2026 21:11 | 500 | 95.07 |
| 10/23/2026 21:11 | 1 | 95.05 |
| 10/23/2026 21:11 | 10 | 95.05 |
| 10/23/2026 21:11 | 200 | 95.05 |
| 10/23/2026 21:11 | 3 | 95.05 |
| 10/23/2026 21:11 | 100 | 95.05 |
| 10/23/2026 21:11 | 100 | 95.05 |
| 10/23/2026 21:11 | 100 | 95.05 |
| 10/23/2026 21:11 | 13 | 95.04 |
| 10/23/2026 21:11 | 10 | 95.04 |
| 10/23/2026 21:11 | 100 | 95.03 |
| 10/23/2026 21:11 | 14 | 95.03 |
| 10/23/2026 21:11 | 1 | 95.03 |
| 10/23/2026 21:11 | 10 | 95.03 |
| 10/23/2026 21:10 | 100 | 95.03 |
| 10/23/2026 21:10 | 80 | 95.03 |
| 10/23/2026 21:10 | 20 | 95.03 |
| 10/23/2026 21:10 | 160 | 95.04 |
| 10/23/2026 21:10 | 420 | 95.04 |
| 10/23/2026 21:10 | 80 | 95.04 |
| 10/23/2026 21:10 | 20 | 95.04 |
| 10/23/2026 21:10 | 2 | 95.06 |
| 10/23/2026 21:10 | 1 | 95.06 |
| 10/23/2026 21:10 | 1 | 95.06 |
| 10/23/2026 21:10 | 100 | 95.06 |
| 10/23/2026 21:10 | 56 | 95.06 |
| 10/23/2026 21:10 | 175 | 95.07 |
| 10/23/2026 21:10 | 100 | 95.08 |
| 10/23/2026 21:10 | 100 | 95.08 |
| 10/23/2026 21:10 | 245 | 95.08 |
| 10/23/2026 21:10 | 25 | 95.08 |
| 10/23/2026 21:10 | 100 | 95.08 |
| 10/23/2026 21:10 | 13 | 95.08 |
| 10/23/2026 21:10 | 50 | 95.08 |
| 10/23/2026 21:10 | 100 | 95.065 |
| 10/23/2026 21:10 | 500 | 95.07 |
| 10/23/2026 21:10 | 100 | 95.06 |
| 10/23/2026 21:10 | 99 | 95.06 |
| 10/23/2026 21:10 | 56 | 95.06 |
| 10/23/2026 21:10 | 1 | 95.06 |
| 10/23/2026 21:10 | 100 | 95.06 |
| 10/23/2026 21:10 | 85 | 95.045 |
| 10/23/2026 21:10 | 300 | 95.045 |
| 10/23/2026 21:10 | 100 | 95.05 |
| 10/23/2026 21:10 | 100 | 95.05 |
| 10/23/2026 21:10 | 1 | 95.05 |
| 10/23/2026 21:10 | 1163 | 95.05 |
| 10/23/2026 21:10 | 625 | 95.05 |
| 10/23/2026 21:10 | 392 | 95.05 |
| 10/23/2026 21:10 | 100 | 95.05 |
| 10/23/2026 21:10 | 8 | 95.05 |
| 10/23/2026 21:10 | 200 | 95.04 |
| 10/23/2026 21:10 | 100 | 95.03 |
| 10/23/2026 21:10 | 100 | 95.03 |
| 10/23/2026 21:10 | 100 | 95.03 |
| 10/23/2026 21:10 | 1 | 95.03 |
| 10/23/2026 21:10 | 54 | 95.035 |
| 10/23/2026 21:10 | 100 | 95.035 |
| 10/23/2026 21:10 | 44 | 95.03 |
| 10/23/2026 21:10 | 10 | 95.03 |
| 10/23/2026 21:10 | 91 | 95.04 |
| 10/23/2026 21:10 | 86 | 95.04 |
| 10/23/2026 21:10 | 1 | 95.04 |
| 10/23/2026 21:10 | 13 | 95.04 |
| 10/23/2026 21:10 | 500 | 95.04 |
| 10/23/2026 21:10 | 91 | 95.05 |
| 10/23/2026 21:10 | 1 | 95.05 |
| 10/23/2026 21:09 | 100 | 95.07 |
| 10/23/2026 21:09 | 200 | 95.08 |
| 10/23/2026 21:09 | 100 | 95.065 |
| 10/23/2026 21:09 | 100 | 95.08 |
| 10/23/2026 21:09 | 100 | 95.08 |
| 10/23/2026 21:09 | 2 | 95.06 |
| 10/23/2026 21:09 | 40 | 95.07 |
| 10/23/2026 21:09 | 59 | 95.08 |
| 10/23/2026 21:09 | 2 | 95.08 |
| 10/23/2026 21:09 | 100 | 95.07 |
| 10/23/2026 21:09 | 500 | 95.07 |
| 10/23/2026 21:09 | 100 | 95.06 |
| 10/23/2026 21:09 | 1 | 95.06 |
| 10/23/2026 21:09 | 1 | 95.06 |
| 10/23/2026 21:09 | 20 | 95.05 |
| 10/23/2026 21:09 | 3 | 95.05 |
| 10/23/2026 21:09 | 100 | 95.04 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 31 | 95.05 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 170 | 95.05 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 100 | 95.05 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 1 | 95.05 |
| 10/23/2026 21:09 | 48 | 95.06 |
| 10/23/2026 21:09 | 52 | 95.06 |
| 10/23/2026 21:09 | 100 | 95.06 |
| 10/23/2026 21:09 | 10 | 95.06 |
| 10/23/2026 21:09 | 1 | 95.06 |
| 10/23/2026 21:08 | 95 | 95.06 |
| 10/23/2026 21:08 | 200 | 95.06 |
| 10/23/2026 21:08 | 2 | 95.06 |
| 10/23/2026 21:08 | 1 | 95.05 |
| 10/23/2026 21:08 | 65 | 95.04 |
| 10/23/2026 21:08 | 15 | 95.04 |
| 10/23/2026 21:08 | 1 | 95.04 |
| 10/23/2026 21:08 | 100 | 95.025 |
| 10/23/2026 21:08 | 5 | 95.04 |
| 10/23/2026 21:08 | 500 | 95.04 |
| 10/23/2026 21:08 | 50 | 95.05 |
| 10/23/2026 21:08 | 10 | 95.06 |
| 10/23/2026 21:08 | 1 | 95.06 |
| 10/23/2026 21:08 | 98 | 95.07 |
| 10/23/2026 21:08 | 1 | 95.07 |
| 10/23/2026 21:08 | 1 | 95.07 |
| 10/23/2026 21:08 | 500 | 95.07 |
| 10/23/2026 21:08 | 35 | 95.065 |
| 10/23/2026 21:08 | 300 | 95.065 |
| 10/23/2026 21:08 | 100 | 95.06 |
| 10/23/2026 21:08 | 100 | 95.06 |
| 10/23/2026 21:08 | 100 | 95.06 |
| 10/23/2026 21:08 | 100 | 95.045 |
| 10/23/2026 21:08 | 30 | 95.05 |
| 10/23/2026 21:08 | 100 | 95.05 |
| 10/23/2026 21:08 | 50 | 95.03 |
| 10/23/2026 21:08 | 100 | 95.05 |
| 10/23/2026 21:08 | 10 | 95.05 |
| 10/23/2026 21:08 | 100 | 95.05 |
| 10/23/2026 21:08 | 14 | 95.04 |
| 10/23/2026 21:08 | 800 | 95.04 |
| 10/23/2026 21:08 | 100 | 95.035 |
| 10/23/2026 21:08 | 100 | 95.035 |
| 10/23/2026 21:08 | 100 | 95.03 |
| 10/23/2026 21:08 | 50 | 95.03 |
| 10/23/2026 21:08 | 3 | 95.03 |
| 10/23/2026 21:08 | 100 | 95.02 |
| 10/23/2026 21:08 | 1 | 95.02 |
| 10/23/2026 21:08 | 2 | 95.02 |
| 10/23/2026 21:08 | 6 | 95.02 |
| 10/23/2026 21:08 | 7 | 95.015 |
| 10/23/2026 21:08 | 18 | 95.02 |
| 10/23/2026 21:08 | 1 | 95.015 |
| 10/23/2026 21:08 | 1 | 95.015 |
| 10/23/2026 21:08 | 10 | 95.02 |
| 10/23/2026 21:08 | 12 | 95.02 |
| 10/23/2026 21:08 | 5 | 95.02 |
| 10/23/2026 21:08 | 1 | 95.03 |
| 10/23/2026 21:08 | 500 | 95.04 |
| 10/23/2026 21:08 | 1 | 95.04 |
| 10/23/2026 21:08 | 11 | 95.04 |
| 10/23/2026 21:08 | 44 | 95.04 |
| 10/23/2026 21:08 | 9 | 95.04 |
| 10/23/2026 21:08 | 150 | 95.04 |
| 10/23/2026 21:08 | 24 | 95.05 |
| 10/23/2026 21:08 | 13 | 95.05 |
| 10/23/2026 21:08 | 52 | 95.05 |
| 10/23/2026 21:08 | 25 | 95.06 |
| 10/23/2026 21:08 | 500 | 95.06 |
| 10/23/2026 21:08 | 126 | 95.07 |
| 10/23/2026 21:08 | 1 | 95.07 |
| 10/23/2026 21:08 | 12 | 95.07 |
| 10/23/2026 21:08 | 100 | 95.07 |
| 10/23/2026 21:08 | 13 | 95.08 |
| 10/23/2026 21:08 | 2 | 95.08 |
| 10/23/2026 21:08 | 1 | 95.08 |
| 10/23/2026 21:08 | 1 | 95.09 |
| 10/23/2026 21:08 | 3 | 95.09 |
| 10/23/2026 21:07 | 6 | 95.09 |
| 10/23/2026 21:07 | 5 | 95.09 |
| 10/23/2026 21:07 | 95 | 95.09 |
| 10/23/2026 21:07 | 5 | 95.09 |
| 10/23/2026 21:07 | 100 | 95.09 |
| 10/23/2026 21:07 | 100 | 95.10 |
| 10/23/2026 21:07 | 500 | 95.09 |
| 10/23/2026 21:07 | 100 | 95.09 |
| 10/23/2026 21:07 | 5 | 95.09 |
| 10/23/2026 21:07 | 5 | 95.09 |
| 10/23/2026 21:07 | 100 | 95.09 |
| 10/23/2026 21:07 | 16 | 95.08 |
| 10/23/2026 21:07 | 200 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.07 |
| 10/23/2026 21:07 | 1 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.07 |
| 10/23/2026 21:07 | 500 | 95.07 |
| 10/23/2026 21:07 | 17 | 95.065 |
| 10/23/2026 21:07 | 100 | 95.055 |
| 10/23/2026 21:07 | 100 | 95.055 |
| 10/23/2026 21:07 | 36 | 95.05 |
| 10/23/2026 21:07 | 100 | 95.04 |
| 10/23/2026 21:07 | 100 | 95.04 |
| 10/23/2026 21:07 | 10 | 95.03 |
| 10/23/2026 21:07 | 200 | 95.03 |
| 10/23/2026 21:07 | 36 | 95.03 |
| 10/23/2026 21:07 | 100 | 95.025 |
| 10/23/2026 21:07 | 1 | 95.03 |
| 10/23/2026 21:07 | 63 | 95.03 |
| 10/23/2026 21:07 | 100 | 95.02 |
| 10/23/2026 21:07 | 100 | 95.03 |
| 10/23/2026 21:07 | 1 | 95.03 |
| 10/23/2026 21:07 | 100 | 95.03 |
| 10/23/2026 21:07 | 50 | 95.03 |
| 10/23/2026 21:07 | 60 | 95.03 |
| 10/23/2026 21:07 | 10 | 95.03 |
| 10/23/2026 21:07 | 10 | 95.03 |
| 10/23/2026 21:07 | 4 | 95.03 |
| 10/23/2026 21:07 | 16 | 95.03 |
| 10/23/2026 21:07 | 100 | 95.04 |
| 10/23/2026 21:07 | 2 | 95.04 |
| 10/23/2026 21:07 | 500 | 95.04 |
| 10/23/2026 21:07 | 80 | 95.04 |
| 10/23/2026 21:07 | 78 | 95.05 |
| 10/23/2026 21:07 | 10 | 95.05 |
| 10/23/2026 21:07 | 10 | 95.05 |
| 10/23/2026 21:07 | 100 | 95.05 |
| 10/23/2026 21:07 | 62 | 95.06 |
| 10/23/2026 21:07 | 13 | 95.07 |
| 10/23/2026 21:07 | 50 | 95.07 |
| 10/23/2026 21:07 | 137 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.07 |
| 10/23/2026 21:07 | 1 | 95.07 |
| 10/23/2026 21:07 | 1 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.07 |
| 10/23/2026 21:07 | 100 | 95.08 |
| 10/23/2026 21:07 | 1 | 95.08 |
| 10/23/2026 21:06 | 209 | 95.08 |
| 10/23/2026 21:06 | 50 | 95.08 |
| 10/23/2026 21:06 | 50 | 95.08 |
| 10/23/2026 21:06 | 50 | 95.08 |
| 10/23/2026 21:06 | 100 | 95.07 |
| 10/23/2026 21:06 | 1 | 95.07 |
| 10/23/2026 21:06 | 98 | 95.07 |
| 10/23/2026 21:06 | 2 | 95.07 |
| 10/23/2026 21:06 | 100 | 95.08 |
| 10/23/2026 21:06 | 25 | 95.08 |
| 10/23/2026 21:06 | 100 | 95.075 |
| 10/23/2026 21:06 | 100 | 95.08 |
| 10/23/2026 21:06 | 25 | 95.08 |
| 10/23/2026 21:06 | 12 | 95.08 |
| 10/23/2026 21:06 | 1 | 95.08 |
| 10/23/2026 21:06 | 100 | 95.08 |
| 10/23/2026 21:06 | 1 | 95.08 |
| 10/23/2026 21:06 | 100 | 95.08 |
| 10/23/2026 21:06 | 5 | 95.08 |
| 10/23/2026 21:06 | 100 | 95.065 |
| 10/23/2026 21:06 | 3 | 95.07 |
| 10/23/2026 21:06 | 100 | 95.065 |
| 10/23/2026 21:06 | 239 | 95.07 |
| 10/23/2026 21:06 | 105 | 95.07 |
| 10/23/2026 21:06 | 100 | 95.07 |
| 10/23/2026 21:06 | 196 | 95.07 |
| 10/23/2026 21:06 | 1 | 95.07 |
| 10/23/2026 21:06 | 103 | 95.07 |
| 10/23/2026 21:06 | 200 | 95.07 |
| 10/23/2026 21:06 | 100 | 95.07 |
| 10/23/2026 21:06 | 50 | 95.06 |
| 10/23/2026 21:06 | 20 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 99 | 95.06 |
| 10/23/2026 21:06 | 100 | 95.05 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 100 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.06 |
| 10/23/2026 21:06 | 100 | 95.06 |
| 10/23/2026 21:06 | 100 | 95.06 |
| 10/23/2026 21:06 | 1 | 95.04 |
| 10/23/2026 21:06 | 19 | 95.04 |
| 10/23/2026 21:05 | 50 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 10 | 95.05 |
| 10/23/2026 21:05 | 27 | 95.06 |
| 10/23/2026 21:05 | 73 | 95.06 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.055 |
| 10/23/2026 21:05 | 1 | 95.055 |
| 10/23/2026 21:05 | 300 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 2 | 95.03 |
| 10/23/2026 21:05 | 105 | 95.04 |
| 10/23/2026 21:05 | 100 | 95.04 |
| 10/23/2026 21:05 | 100 | 95.04 |
| 10/23/2026 21:05 | 17 | 95.04 |
| 10/23/2026 21:05 | 1 | 95.04 |
| 10/23/2026 21:05 | 482 | 95.04 |
| 10/23/2026 21:05 | 100 | 95.04 |
| 10/23/2026 21:05 | 11 | 95.05 |
| 10/23/2026 21:05 | 11 | 95.055 |
| 10/23/2026 21:05 | 1 | 95.055 |
| 10/23/2026 21:05 | 53 | 95.06 |
| 10/23/2026 21:05 | 11 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.06 |
| 10/23/2026 21:05 | 50 | 95.06 |
| 10/23/2026 21:05 | 6 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.055 |
| 10/23/2026 21:05 | 13 | 95.055 |
| 10/23/2026 21:05 | 13 | 95.055 |
| 10/23/2026 21:05 | 2 | 95.055 |
| 10/23/2026 21:05 | 100 | 95.06 |
| 10/23/2026 21:05 | 25 | 95.06 |
| 10/23/2026 21:05 | 100 | 95.06 |
| 10/23/2026 21:05 | 20 | 95.06 |
| 10/23/2026 21:05 | 200 | 95.06 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 98 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 108 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 1 | 95.05 |
| 10/23/2026 21:05 | 12 | 95.05 |
| 10/23/2026 21:05 | 100 | 95.05 |
| 10/23/2026 21:05 | 8 | 95.05 |
| 10/23/2026 21:05 | 200 | 95.07 |
| 10/23/2026 21:05 | 100 | 95.07 |
| 10/23/2026 21:05 | 100 | 95.06 |
| 10/23/2026 21:04 | 2 | 95.07 |
| 10/23/2026 21:04 | 1 | 95.07 |
| 10/23/2026 21:04 | 3 | 95.07 |
| 10/23/2026 21:04 | 1 | 95.07 |
| 10/23/2026 21:04 | 99 | 95.07 |
| 10/23/2026 21:04 | 1300 | 95.07 |
| 10/23/2026 21:04 | 1 | 95.07 |
| 10/23/2026 21:04 | 100 | 95.06 |
| 10/23/2026 21:04 | 1 | 95.05 |
| 10/23/2026 21:04 | 49 | 95.06 |
| 10/23/2026 21:04 | 1 | 95.06 |
| 10/23/2026 21:04 | 199 | 95.06 |
| 10/23/2026 21:04 | 1 | 95.06 |
| 10/23/2026 21:04 | 300 | 95.06 |
| 10/23/2026 21:04 | 10 | 95.07 |
| 10/23/2026 21:04 | 10 | 95.085 |
| 10/23/2026 21:04 | 25 | 95.08 |
| 10/23/2026 21:04 | 50 | 95.08 |
| 10/23/2026 21:04 | 17 | 95.09 |
| 10/23/2026 21:04 | 1 | 95.08 |
| 10/23/2026 21:04 | 1 | 95.08 |
| 10/23/2026 21:04 | 1 | 95.09 |
| 10/23/2026 21:04 | 500 | 95.09 |
| 10/23/2026 21:04 | 2 | 95.08 |
| 10/23/2026 21:04 | 100 | 95.075 |
| 10/23/2026 21:04 | 10 | 95.08 |
| 10/23/2026 21:04 | 1 | 95.08 |
| 10/23/2026 21:04 | 1 | 95.08 |
| 10/23/2026 21:04 | 100 | 95.07 |
| 10/23/2026 21:04 | 100 | 95.07 |
| 10/23/2026 21:04 | 300 | 95.07 |
| 10/23/2026 21:04 | 100 | 95.07 |
| 10/23/2026 21:04 | 5 | 95.06 |
| 10/23/2026 21:04 | 100 | 95.06 |
| 10/23/2026 21:04 | 63 | 95.06 |
| 10/23/2026 21:04 | 100 | 95.06 |
| 10/23/2026 21:04 | 99 | 95.06 |
| 10/23/2026 21:04 | 1 | 95.06 |
| 10/23/2026 21:04 | 100 | 95.06 |
| 10/23/2026 21:04 | 28 | 95.055 |
| 10/23/2026 21:04 | 100 | 95.055 |
| 10/23/2026 21:04 | 500 | 95.06 |
| 10/23/2026 21:04 | 100 | 95.06 |
| 10/23/2026 21:04 | 100 | 95.07 |
| 10/23/2026 21:03 | 20 | 95.08 |
| 10/23/2026 21:03 | 100 | 95.08 |
| 10/23/2026 21:03 | 500 | 95.08 |
| 10/23/2026 21:03 | 69 | 95.10 |
| 10/23/2026 21:03 | 1 | 95.10 |
| 10/23/2026 21:03 | 1 | 95.10 |
| 10/23/2026 21:03 | 100 | 95.10 |
| 10/23/2026 21:03 | 488 | 95.10 |
| 10/23/2026 21:03 | 1 | 95.10 |
| 10/23/2026 21:03 | 103 | 95.10 |
| 10/23/2026 21:03 | 400 | 95.10 |
| 10/23/2026 21:03 | 1 | 95.10 |
| 10/23/2026 21:03 | 7 | 95.10 |
| 10/23/2026 21:03 | 2 | 95.11 |
| 10/23/2026 21:03 | 100 | 95.11 |
| 10/23/2026 21:03 | 300 | 95.11 |
| 10/23/2026 21:03 | 21 | 95.095 |
| 10/23/2026 21:03 | 100 | 95.095 |
| 10/23/2026 21:03 | 10 | 95.10 |
| 10/23/2026 21:03 | 98 | 95.11 |
| 10/23/2026 21:03 | 2 | 95.11 |
| 10/23/2026 21:03 | 98 | 95.11 |
| 10/23/2026 21:03 | 1 | 95.11 |
| 10/23/2026 21:03 | 1 | 95.11 |
| 10/23/2026 21:03 | 1 | 95.11 |
| 10/23/2026 21:03 | 100 | 95.11 |
| 10/23/2026 21:03 | 100 | 95.11 |
| 10/23/2026 21:03 | 500 | 95.11 |
| 10/23/2026 21:03 | 1 | 95.10 |
| 10/23/2026 21:03 | 100 | 95.10 |
| 10/23/2026 21:03 | 3 | 95.10 |
| 10/23/2026 21:03 | 25 | 95.10 |
| 10/23/2026 21:03 | 200 | 95.10 |
| 10/23/2026 21:03 | 100 | 95.09 |
| 10/23/2026 21:03 | 1 | 95.08 |
| 10/23/2026 21:03 | 20 | 95.08 |
| 10/23/2026 21:03 | 22 | 95.09 |
| 10/23/2026 21:03 | 100 | 95.09 |
| 10/23/2026 21:03 | 499 | 95.09 |
| 10/23/2026 21:03 | 100 | 95.08 |
| 10/23/2026 21:03 | 3 | 95.08 |
| 10/23/2026 21:03 | 100 | 95.07 |
| 10/23/2026 21:03 | 10 | 95.07 |
| 10/23/2026 21:03 | 1 | 95.07 |
| 10/23/2026 21:02 | 100 | 95.07 |
| 10/23/2026 21:02 | 1 | 95.09 |
| 10/23/2026 21:02 | 1 | 95.08 |
| 10/23/2026 21:02 | 1 | 95.05 |
| 10/23/2026 21:02 | 17 | 95.05 |
| 10/23/2026 21:02 | 100 | 95.065 |
| 10/23/2026 21:02 | 43 | 95.065 |
| 10/23/2026 21:02 | 100 | 95.06 |
| 10/23/2026 21:02 | 50 | 95.06 |
| 10/23/2026 21:02 | 50 | 95.06 |
| 10/23/2026 21:02 | 10 | 95.06 |
| 10/23/2026 21:02 | 76 | 95.06 |
| 10/23/2026 21:02 | 8 | 95.085 |
| 10/23/2026 21:02 | 24 | 95.085 |
| 10/23/2026 21:02 | 100 | 95.085 |
| 10/23/2026 21:02 | 8 | 95.10 |
| 10/23/2026 21:02 | 3 | 95.09 |
| 10/23/2026 21:02 | 3 | 95.09 |
| 10/23/2026 21:02 | 1 | 95.09 |
| 10/23/2026 21:02 | 199 | 95.09 |
| 10/23/2026 21:02 | 100 | 95.07 |
| 10/23/2026 21:02 | 100 | 95.07 |
| 10/23/2026 21:02 | 500 | 95.07 |
| 10/23/2026 21:02 | 1 | 95.06 |
| 10/23/2026 21:02 | 100 | 95.06 |
| 10/23/2026 21:02 | 100 | 95.05 |
| 10/23/2026 21:02 | 100 | 95.05 |
| 10/23/2026 21:02 | 50 | 95.04 |
| 10/23/2026 21:02 | 100 | 95.04 |
| 10/23/2026 21:02 | 100 | 95.025 |
| 10/23/2026 21:02 | 10 | 95.02 |
| 10/23/2026 21:02 | 100 | 95.03 |
| 10/23/2026 21:02 | 29 | 95.03 |
| 10/23/2026 21:02 | 500 | 95.04 |
| 10/23/2026 21:02 | 3 | 95.055 |
| 10/23/2026 21:02 | 50 | 95.05 |
| 10/23/2026 21:02 | 1 | 95.05 |
| 10/23/2026 21:02 | 2 | 95.07 |
| 10/23/2026 21:01 | 100 | 95.08 |
| 10/23/2026 21:01 | 100 | 95.09 |
| 10/23/2026 21:01 | 3 | 95.105 |
| 10/23/2026 21:01 | 98 | 95.105 |
| 10/23/2026 21:01 | 2 | 95.105 |
| 10/23/2026 21:01 | 100 | 95.105 |
| 10/23/2026 21:01 | 3 | 95.105 |
| 10/23/2026 21:01 | 380 | 95.11 |
| 10/23/2026 21:01 | 53 | 95.10 |
| 10/23/2026 21:01 | 5 | 95.10 |
| 10/23/2026 21:01 | 9 | 95.095 |
| 10/23/2026 21:01 | 2 | 95.10 |
| 10/23/2026 21:01 | 98 | 95.10 |
| 10/23/2026 21:01 | 2 | 95.10 |
| 10/23/2026 21:01 | 55 | 95.10 |
| 10/23/2026 21:01 | 30 | 95.10 |
| 10/23/2026 21:01 | 55 | 95.10 |
| 10/23/2026 21:01 | 58 | 95.10 |
| 10/23/2026 21:01 | 5 | 95.10 |
| 10/23/2026 21:01 | 5 | 95.10 |
| 10/23/2026 21:01 | 100 | 95.09 |
| 10/23/2026 21:01 | 57 | 95.09 |
| 10/23/2026 21:01 | 20 | 95.09 |
| 10/23/2026 21:01 | 5 | 95.09 |
| 10/23/2026 21:01 | 20 | 95.09 |
| 10/23/2026 21:01 | 200 | 95.08 |
| 10/23/2026 21:01 | 500 | 95.07 |
| 10/23/2026 21:01 | 20 | 95.07 |
| 10/23/2026 21:01 | 100 | 95.07 |
| 10/23/2026 21:01 | 100 | 95.06 |
| 10/23/2026 21:01 | 100 | 95.05 |
| 10/23/2026 21:01 | 52 | 95.05 |
| 10/23/2026 21:01 | 100 | 95.045 |
| 10/23/2026 21:01 | 1 | 95.05 |
| 10/23/2026 21:01 | 3 | 95.05 |
| 10/23/2026 21:01 | 11 | 95.045 |
| 10/23/2026 21:01 | 17 | 95.045 |
| 10/23/2026 21:01 | 4 | 95.045 |
| 10/23/2026 21:01 | 2 | 95.04 |
| 10/23/2026 21:01 | 21 | 95.03 |
| 10/23/2026 21:01 | 1 | 95.04 |
| 10/23/2026 21:01 | 2 | 95.045 |
| 10/23/2026 21:01 | 500 | 95.04 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 2 | 95.04 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 500 | 95.06 |
| 10/23/2026 21:01 | 20 | 95.06 |
| 10/23/2026 21:01 | 100 | 95.07 |
| 10/23/2026 21:01 | 3 | 95.08 |
| 10/23/2026 21:01 | 4 | 95.08 |
| 10/23/2026 21:01 | 100 | 95.07 |
| 10/23/2026 21:01 | 50 | 95.07 |
| 10/23/2026 21:01 | 100 | 95.07 |
| 10/23/2026 21:01 | 50 | 95.09 |
| 10/23/2026 21:01 | 9 | 95.09 |
| 10/23/2026 21:01 | 57 | 95.095 |
| 10/23/2026 21:01 | 175 | 95.09 |
| 10/23/2026 21:01 | 100 | 95.09 |
| 10/23/2026 21:01 | 446 | 95.085 |
| 10/23/2026 21:01 | 54 | 95.085 |
| 10/23/2026 21:01 | 100 | 95.09 |
| 10/23/2026 21:01 | 83 | 95.09 |
| 10/23/2026 21:01 | 417 | 95.09 |
| 10/23/2026 21:01 | 100 | 95.09 |
| 10/23/2026 21:01 | 12 | 95.08 |
| 10/23/2026 21:01 | 88 | 95.08 |
| 10/23/2026 21:01 | 78 | 95.08 |
| 10/23/2026 21:01 | 22 | 95.08 |
| 10/23/2026 21:01 | 66 | 95.08 |
| 10/23/2026 21:01 | 34 | 95.08 |
| 10/23/2026 21:01 | 66 | 95.08 |
| 10/23/2026 21:01 | 33 | 95.08 |
| 10/23/2026 21:01 | 1 | 95.08 |
| 10/23/2026 21:01 | 100 | 95.08 |
| 10/23/2026 21:01 | 100 | 95.08 |
| 10/23/2026 21:01 | 1 | 95.07 |
| 10/23/2026 21:01 | 50 | 95.07 |
| 10/23/2026 21:01 | 100 | 95.07 |
| 10/23/2026 21:01 | 10 | 95.06 |
| 10/23/2026 21:01 | 1 | 95.05 |
| 10/23/2026 21:01 | 100 | 95.06 |
| 10/23/2026 21:01 | 100 | 95.06 |
| 10/23/2026 21:01 | 1 | 95.04 |
| 10/23/2026 21:01 | 19 | 95.04 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 25 | 95.04 |
| 10/23/2026 21:01 | 1 | 95.04 |
| 10/23/2026 21:01 | 50 | 95.05 |
| 10/23/2026 21:01 | 100 | 95.05 |
| 10/23/2026 21:01 | 300 | 95.05 |
| 10/23/2026 21:01 | 100 | 95.04 |
| 10/23/2026 21:01 | 55 | 95.04 |
| 10/23/2026 21:01 | 1 | 95.04 |
| 10/23/2026 21:01 | 4 | 95.04 |
| 10/23/2026 21:01 | 7 | 95.04 |
| 10/23/2026 21:01 | 1 | 95.04 |
| 10/23/2026 21:01 | 20 | 95.04 |
| 10/23/2026 21:01 | 12 | 95.04 |
| 10/23/2026 21:01 | 10 | 95.04 |
| 10/23/2026 21:01 | 5 | 95.05 |
| 10/23/2026 21:01 | 95 | 95.05 |
| 10/23/2026 21:01 | 1 | 95.05 |
| 10/23/2026 21:01 | 1 | 95.05 |
| 10/23/2026 21:01 | 2 | 95.05 |
| 10/23/2026 21:01 | 1 | 95.05 |
| 10/23/2026 21:01 | 157 | 95.055 |
| 10/23/2026 21:01 | 2 | 95.06 |
| 10/23/2026 21:01 | 1 | 95.06 |
| 10/23/2026 21:01 | 56 | 95.07 |
| 10/23/2026 21:01 | 221 | 95.07 |
| 10/23/2026 21:01 | 1 | 95.07 |
| 10/23/2026 21:01 | 14 | 95.07 |
| 10/23/2026 21:01 | 31 | 95.07 |
| 10/23/2026 21:01 | 1 | 95.07 |
| 10/23/2026 21:01 | 51 | 95.07 |
| 10/23/2026 21:01 | 34 | 95.07 |
| 10/23/2026 21:00 | 100 | 95.075 |
| 10/23/2026 21:00 | 34 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.06 |
| 10/23/2026 21:00 | 4 | 95.06 |
| 10/23/2026 21:00 | 20 | 95.06 |
| 10/23/2026 21:00 | 1 | 95.06 |
| 10/23/2026 21:00 | 75 | 95.06 |
| 10/23/2026 21:00 | 45 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 4 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 6 | 95.075 |
| 10/23/2026 21:00 | 4 | 95.075 |
| 10/23/2026 21:00 | 6 | 95.075 |
| 10/23/2026 21:00 | 4 | 95.075 |
| 10/23/2026 21:00 | 6 | 95.075 |
| 10/23/2026 21:00 | 5 | 95.07 |
| 10/23/2026 21:00 | 25 | 95.06 |
| 10/23/2026 21:00 | 25 | 95.06 |
| 10/23/2026 21:00 | 50 | 95.07 |
| 10/23/2026 21:00 | 100 | 95.075 |
| 10/23/2026 21:00 | 75 | 95.06 |
| 10/23/2026 21:00 | 2 | 95.06 |
| 10/23/2026 21:00 | 23 | 95.06 |
| 10/23/2026 21:00 | 1 | 95.06 |
| 10/23/2026 21:00 | 100 | 95.06 |
| 10/23/2026 21:00 | 66 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 33 | 95.07 |
| 10/23/2026 21:00 | 10 | 95.07 |
| 10/23/2026 21:00 | 56 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 99 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 500 | 95.08 |
| 10/23/2026 21:00 | 100 | 95.08 |
| 10/23/2026 21:00 | 100 | 95.085 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 1 | 95.10 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 264 | 95.09 |
| 10/23/2026 21:00 | 20 | 95.09 |
| 10/23/2026 21:00 | 100 | 95.09 |
| 10/23/2026 21:00 | 100 | 95.09 |
| 10/23/2026 21:00 | 131 | 95.09 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 50 | 95.09 |
| 10/23/2026 21:00 | 100 | 95.10 |
| 10/23/2026 21:00 | 1 | 95.11 |
| 10/23/2026 21:00 | 9 | 95.11 |
| 10/23/2026 21:00 | 100 | 95.11 |
| 10/23/2026 21:00 | 55 | 95.13 |
| 10/23/2026 21:00 | 75 | 95.12 |
| 10/23/2026 21:00 | 20 | 95.11 |
| 10/23/2026 21:00 | 1 | 95.11 |
| 10/23/2026 21:00 | 20 | 95.10 |
| 10/23/2026 21:00 | 25 | 95.12 |
| 10/23/2026 21:00 | 100 | 95.11 |
| 10/23/2026 21:00 | 249 | 95.11 |
| 10/23/2026 21:00 | 2 | 95.10 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 42 | 95.09 |
| 10/23/2026 21:00 | 100 | 95.09 |
| 10/23/2026 21:00 | 17 | 95.08 |
| 10/23/2026 21:00 | 72 | 95.08 |
| 10/23/2026 21:00 | 100 | 95.08 |
| 10/23/2026 21:00 | 30 | 95.07 |
| 10/23/2026 21:00 | 20 | 95.08 |
| 10/23/2026 21:00 | 5 | 95.08 |
| 10/23/2026 21:00 | 5 | 95.08 |
| 10/23/2026 21:00 | 55 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 110 | 95.07 |
| 10/23/2026 21:00 | 53 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 1 | 95.07 |
| 10/23/2026 21:00 | 100 | 95.07 |
| 10/23/2026 21:00 | 11 | 95.09 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 199 | 95.09 |
| 10/23/2026 21:00 | 1 | 95.09 |
| 10/23/2026 21:00 | 11 | 95.10 |
| 10/23/2026 21:00 | 135 | 95.10 |
| 10/23/2026 21:00 | 90 | 95.10 |
| 10/23/2026 21:00 | 1 | 95.10 |
| 10/23/2026 21:00 | 274 | 95.10 |
| 10/23/2026 21:00 | 100 | 95.11 |
| 10/23/2026 21:00 | 1 | 95.11 |
| 10/23/2026 21:00 | 30 | 95.11 |
| 10/23/2026 21:00 | 2 | 95.11 |
| 10/23/2026 21:00 | 53 | 95.11 |
| 10/23/2026 21:00 | 10 | 95.12 |
| 10/23/2026 21:00 | 11 | 95.12 |
| 10/23/2026 21:00 | 15 | 95.11 |
| 10/23/2026 21:00 | 40 | 95.12 |
| 10/23/2026 21:00 | 108 | 95.11 |
| 10/23/2026 21:00 | 45 | 95.11 |
| 10/23/2026 21:00 | 10 | 95.12 |
| 10/23/2026 21:00 | 175 | 95.12 |
| 10/23/2026 21:00 | 10 | 95.13 |
| 10/23/2026 21:00 | 83 | 95.14 |
| 10/23/2026 21:00 | 22 | 95.14 |
| 10/23/2026 21:00 | 55 | 95.11 |
| 10/23/2026 21:00 | 1 | 95.14 |
| 10/23/2026 21:00 | 2 | 95.14 |
| 10/23/2026 21:00 | 1 | 95.15 |
| 10/23/2026 21:00 | 10 | 95.155 |
| 10/23/2026 21:00 | 2 | 95.16 |
| 10/23/2026 21:00 | 100 | 95.16 |
| 10/23/2026 21:00 | 21 | 95.14 |
| 10/23/2026 21:00 | 5 | 95.14 |
| 10/23/2026 20:59 | 13 | 95.13 |
| 10/23/2026 20:59 | 100 | 95.14 |
| 10/23/2026 20:59 | 23 | 95.14 |
| 10/23/2026 20:59 | 37 | 95.14 |
| 10/23/2026 20:59 | 14 | 95.145 |
| 10/23/2026 20:59 | 63 | 95.15 |
| 10/23/2026 20:59 | 37 | 95.15 |
| 10/23/2026 20:59 | 5 | 95.14 |
| 10/23/2026 20:59 | 19 | 95.15 |
| 10/23/2026 20:59 | 1 | 95.15 |
| 10/23/2026 20:59 | 5 | 95.15 |
| 10/23/2026 20:59 | 100 | 95.15 |
| 10/23/2026 20:59 | 200 | 95.14 |
| 10/23/2026 20:59 | 219 | 95.135 |
| 10/23/2026 20:59 | 55 | 95.135 |
| 10/23/2026 20:59 | 100 | 95.13 |
| 10/23/2026 20:59 | 500 | 95.13 |
| 10/23/2026 20:59 | 100 | 95.11 |
| 10/23/2026 20:59 | 55 | 95.11 |
| 10/23/2026 20:59 | 54 | 95.11 |
| 10/23/2026 20:59 | 15 | 95.12 |
| 10/23/2026 20:59 | 21 | 95.12 |
| 10/23/2026 20:59 | 2 | 95.12 |
| 10/23/2026 20:59 | 100 | 95.12 |
| 10/23/2026 20:59 | 2 | 95.11 |
| 10/23/2026 20:59 | 3 | 95.10 |
| 10/23/2026 20:59 | 193 | 95.10 |
| 10/23/2026 20:59 | 81 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.09 |
| 10/23/2026 20:59 | 1 | 95.09 |
| 10/23/2026 20:59 | 11 | 95.10 |
| 10/23/2026 20:59 | 22 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 38 | 95.10 |
| 10/23/2026 20:59 | 17 | 95.10 |
| 10/23/2026 20:59 | 1 | 95.10 |
| 10/23/2026 20:59 | 482 | 95.10 |
| 10/23/2026 20:59 | 10 | 95.10 |
| 10/23/2026 20:59 | 1 | 95.10 |
| 10/23/2026 20:59 | 55 | 95.11 |
| 10/23/2026 20:59 | 15 | 95.11 |
| 10/23/2026 20:59 | 30 | 95.11 |
| 10/23/2026 20:59 | 25 | 95.11 |
| 10/23/2026 20:59 | 100 | 95.11 |
| 10/23/2026 20:59 | 10 | 95.12 |
| 10/23/2026 20:59 | 100 | 95.125 |
| 10/23/2026 20:59 | 15 | 95.12 |
| 10/23/2026 20:59 | 2 | 95.12 |
| 10/23/2026 20:59 | 55 | 95.12 |
| 10/23/2026 20:59 | 55 | 95.12 |
| 10/23/2026 20:59 | 10 | 95.12 |
| 10/23/2026 20:59 | 99 | 95.12 |
| 10/23/2026 20:59 | 55 | 95.12 |
| 10/23/2026 20:59 | 46 | 95.12 |
| 10/23/2026 20:59 | 9 | 95.12 |
| 10/23/2026 20:59 | 55 | 95.12 |
| 10/23/2026 20:59 | 109 | 95.12 |
| 10/23/2026 20:59 | 45 | 95.12 |
| 10/23/2026 20:59 | 46 | 95.12 |
| 10/23/2026 20:59 | 45 | 95.12 |
| 10/23/2026 20:59 | 45 | 95.12 |
| 10/23/2026 20:59 | 1 | 95.12 |
| 10/23/2026 20:59 | 90 | 95.12 |
| 10/23/2026 20:59 | 45 | 95.12 |
| 10/23/2026 20:59 | 90 | 95.125 |
| 10/23/2026 20:59 | 10 | 95.12 |
| 10/23/2026 20:59 | 35 | 95.125 |
| 10/23/2026 20:59 | 2 | 95.125 |
| 10/23/2026 20:59 | 196 | 95.13 |
| 10/23/2026 20:59 | 4 | 95.13 |
| 10/23/2026 20:59 | 100 | 95.13 |
| 10/23/2026 20:59 | 95 | 95.13 |
| 10/23/2026 20:59 | 5 | 95.13 |
| 10/23/2026 20:59 | 100 | 95.125 |
| 10/23/2026 20:59 | 99 | 95.125 |
| 10/23/2026 20:59 | 13 | 95.125 |
| 10/23/2026 20:59 | 36 | 95.11 |
| 10/23/2026 20:59 | 64 | 95.11 |
| 10/23/2026 20:59 | 36 | 95.11 |
| 10/23/2026 20:59 | 64 | 95.11 |
| 10/23/2026 20:59 | 36 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 63 | 95.11 |
| 10/23/2026 20:59 | 100 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.09 |
| 10/23/2026 20:59 | 100 | 95.09 |
| 10/23/2026 20:59 | 5 | 95.07 |
| 10/23/2026 20:59 | 28 | 95.07 |
| 10/23/2026 20:59 | 2 | 95.07 |
| 10/23/2026 20:59 | 50 | 95.07 |
| 10/23/2026 20:59 | 1 | 95.07 |
| 10/23/2026 20:59 | 5 | 95.07 |
| 10/23/2026 20:59 | 68 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.09 |
| 10/23/2026 20:59 | 32 | 95.08 |
| 10/23/2026 20:59 | 52 | 95.08 |
| 10/23/2026 20:59 | 16 | 95.08 |
| 10/23/2026 20:59 | 36 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 63 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 100 | 95.08 |
| 10/23/2026 20:59 | 100 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 1 | 95.08 |
| 10/23/2026 20:59 | 100 | 95.08 |
| 10/23/2026 20:59 | 30 | 95.08 |
| 10/23/2026 20:59 | 200 | 95.08 |
| 10/23/2026 20:59 | 5 | 95.08 |
| 10/23/2026 20:59 | 20 | 95.08 |
| 10/23/2026 20:59 | 10 | 95.09 |
| 10/23/2026 20:59 | 98 | 95.10 |
| 10/23/2026 20:59 | 2 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 10 | 95.10 |
| 10/23/2026 20:59 | 10 | 95.10 |
| 10/23/2026 20:59 | 10 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 65 | 95.10 |
| 10/23/2026 20:59 | 50 | 95.10 |
| 10/23/2026 20:59 | 63 | 95.10 |
| 10/23/2026 20:59 | 37 | 95.10 |
| 10/23/2026 20:59 | 63 | 95.10 |
| 10/23/2026 20:59 | 37 | 95.10 |
| 10/23/2026 20:59 | 26 | 95.10 |
| 10/23/2026 20:59 | 1 | 95.10 |
| 10/23/2026 20:59 | 100 | 95.10 |
| 10/23/2026 20:59 | 50 | 95.10 |
| 10/23/2026 20:59 | 25 | 95.10 |
| 10/23/2026 20:59 | 93 | 95.10 |
| 10/23/2026 20:59 | 3 | 95.10 |
| 10/23/2026 20:59 | 441 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 100 | 95.11 |
| 10/23/2026 20:59 | 81 | 95.11 |
| 10/23/2026 20:59 | 18 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 2 | 95.11 |
| 10/23/2026 20:59 | 1 | 95.12 |
| 10/23/2026 20:59 | 99 | 95.12 |
| 10/23/2026 20:59 | 100 | 95.12 |
| 10/23/2026 20:59 | 1 | 95.12 |
| 10/23/2026 20:59 | 10 | 95.12 |
| 10/23/2026 20:59 | 14 | 95.12 |
| 10/23/2026 20:59 | 100 | 95.12 |
| 10/23/2026 20:59 | 5 | 95.12 |
| 10/23/2026 20:59 | 57 | 95.11 |
| 10/23/2026 20:59 | 43 | 95.115 |
| 10/23/2026 20:59 | 100 | 95.115 |
| 10/23/2026 20:59 | 89 | 95.11 |
| 10/23/2026 20:59 | 52 | 95.11 |
| 10/23/2026 20:59 | 100 | 95.12 |
| 10/23/2026 20:59 | 10 | 95.12 |
| 10/23/2026 20:59 | 100 | 95.12 |
| 10/23/2026 20:59 | 1 | 95.12 |
| 10/23/2026 20:59 | 200 | 95.12 |
| 10/23/2026 20:59 | 1 | 95.11 |
| 10/23/2026 20:59 | 100 | 95.11 |
| 10/23/2026 20:59 | 26 | 95.115 |
| 10/23/2026 20:59 | 30 | 95.12 |
| 10/23/2026 20:59 | 2 | 95.12 |
| 10/23/2026 20:59 | 35 | 95.13 |
| 10/23/2026 20:59 | 2 | 95.13 |
| 10/23/2026 20:59 | 100 | 95.13 |
| 10/23/2026 20:59 | 1 | 95.13 |
| 10/23/2026 20:59 | 500 | 95.13 |
| 10/23/2026 20:59 | 6 | 95.13 |
| 10/23/2026 20:59 | 5 | 95.13 |
| 10/23/2026 20:59 | 5 | 95.13 |
| 10/23/2026 20:58 | 10 | 95.14 |
| 10/23/2026 20:58 | 49 | 95.14 |
| 10/23/2026 20:58 | 1 | 95.14 |
| 10/23/2026 20:58 | 99 | 95.14 |
| 10/23/2026 20:58 | 1 | 95.14 |
| 10/23/2026 20:58 | 100 | 95.14 |
| 10/23/2026 20:58 | 35 | 95.15 |
| 10/23/2026 20:58 | 20 | 95.15 |
| 10/23/2026 20:58 | 1 | 95.15 |
| 10/23/2026 20:58 | 1 | 95.15 |
| 10/23/2026 20:58 | 1 | 95.15 |
| 10/23/2026 20:58 | 1 | 95.16 |
| 10/23/2026 20:58 | 1 | 95.16 |
| 10/23/2026 20:58 | 2 | 95.16 |
| 10/23/2026 20:58 | 2 | 95.16 |
| 10/23/2026 20:58 | 3 | 95.16 |
| 10/23/2026 20:58 | 7 | 95.16 |
| 10/23/2026 20:58 | 11 | 95.16 |
| 10/23/2026 20:58 | 25 | 95.16 |
| 10/23/2026 20:58 | 11 | 95.16 |
| 10/23/2026 20:58 | 10 | 95.16 |
| 10/23/2026 20:58 | 171 | 95.16 |
| 10/23/2026 20:58 | 100 | 95.16 |
| 10/23/2026 20:58 | 100 | 95.16 |
| 10/23/2026 20:58 | 98 | 95.16 |
| 10/23/2026 20:58 | 2 | 95.16 |
| 10/23/2026 20:58 | 111 | 95.17 |
| 10/23/2026 20:58 | 10 | 95.17 |
| 10/23/2026 20:58 | 100 | 95.17 |
| 10/23/2026 20:58 | 14 | 95.17 |
| 10/23/2026 20:58 | 7 | 95.17 |
| 10/23/2026 20:58 | 100 | 95.18 |
| 10/23/2026 20:58 | 23 | 95.19 |
| 10/23/2026 20:58 | 378 | 95.19 |
| 10/23/2026 20:58 | 50 | 95.19 |
| 10/23/2026 20:58 | 1 | 95.19 |
| 10/23/2026 20:58 | 32 | 95.19 |
| 10/23/2026 20:58 | 1 | 95.19 |
| 10/23/2026 20:58 | 161 | 95.19 |
| 10/23/2026 20:58 | 500 | 95.20 |
| 10/23/2026 20:58 | 23 | 95.20 |
| 10/23/2026 20:58 | 100 | 95.20 |
| 10/23/2026 20:58 | 4 | 95.20 |
| 10/23/2026 20:58 | 2 | 95.22 |
| 10/23/2026 20:58 | 65 | 95.22 |
| 10/23/2026 20:58 | 96 | 95.23 |
| 10/23/2026 20:58 | 14 | 95.24 |
| 10/23/2026 20:58 | 100 | 95.24 |
| 10/23/2026 20:58 | 50 | 95.24 |
| 10/23/2026 20:58 | 50 | 95.24 |
| 10/23/2026 20:58 | 28 | 95.25 |
| 10/23/2026 20:58 | 5 | 95.24 |
| 10/23/2026 20:58 | 3 | 95.24 |
| 10/23/2026 20:58 | 8 | 95.24 |
| 10/23/2026 20:58 | 2 | 95.23 |
| 10/23/2026 20:58 | 2 | 95.23 |
| 10/23/2026 20:58 | 10 | 95.24 |
| 10/23/2026 20:58 | 37 | 95.25 |
| 10/23/2026 20:58 | 1 | 95.25 |
| 10/23/2026 20:58 | 100 | 95.24 |
| 10/23/2026 20:58 | 100 | 95.25 |
| 10/23/2026 20:58 | 100 | 95.25 |
| 10/23/2026 20:58 | 10 | 95.25 |
| 10/23/2026 20:58 | 50 | 95.25 |
| 10/23/2026 20:58 | 50 | 95.25 |
| 10/23/2026 20:58 | 1 | 95.25 |
| 10/23/2026 20:58 | 1 | 95.25 |
| 10/23/2026 20:58 | 99 | 95.25 |
| 10/23/2026 20:58 | 1 | 95.25 |
| 10/23/2026 20:58 | 1 | 95.26 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 29 | 95.275 |
| 10/23/2026 20:58 | 100 | 95.27 |
| 10/23/2026 20:58 | 13 | 95.27 |
| 10/23/2026 20:58 | 100 | 95.27 |
| 10/23/2026 20:58 | 99 | 95.27 |
| 10/23/2026 20:58 | 2 | 95.27 |
| 10/23/2026 20:58 | 10 | 95.27 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 5 | 95.26 |
| 10/23/2026 20:58 | 100 | 95.26 |
| 10/23/2026 20:58 | 17 | 95.26 |
| 10/23/2026 20:58 | 1 | 95.25 |
| 10/23/2026 20:58 | 10 | 95.225 |
| 10/23/2026 20:58 | 108 | 95.23 |
| 10/23/2026 20:58 | 100 | 95.22 |
| 10/23/2026 20:58 | 100 | 95.22 |
| 10/23/2026 20:58 | 1 | 95.21 |
| 10/23/2026 20:58 | 1 | 95.205 |
| 10/23/2026 20:58 | 100 | 95.205 |
| 10/23/2026 20:58 | 100 | 95.20 |
| 10/23/2026 20:58 | 1 | 95.20 |
| 10/23/2026 20:58 | 7 | 95.20 |
| 10/23/2026 20:58 | 9 | 95.20 |
| 10/23/2026 20:58 | 100 | 95.20 |
| 10/23/2026 20:58 | 100 | 95.21 |
| 10/23/2026 20:58 | 10 | 95.21 |
| 10/23/2026 20:58 | 1 | 95.22 |
| 10/23/2026 20:58 | 10 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.21 |
| 10/23/2026 20:57 | 50 | 95.21 |
| 10/23/2026 20:57 | 100 | 95.21 |
| 10/23/2026 20:57 | 1 | 95.21 |
| 10/23/2026 20:57 | 1 | 95.21 |
| 10/23/2026 20:57 | 100 | 95.215 |
| 10/23/2026 20:57 | 288 | 95.22 |
| 10/23/2026 20:57 | 11 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.23 |
| 10/23/2026 20:57 | 100 | 95.23 |
| 10/23/2026 20:57 | 100 | 95.23 |
| 10/23/2026 20:57 | 34 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.22 |
| 10/23/2026 20:57 | 10 | 95.22 |
| 10/23/2026 20:57 | 3 | 95.22 |
| 10/23/2026 20:57 | 100 | 95.22 |
| 10/23/2026 20:57 | 6 | 95.21 |
| 10/23/2026 20:57 | 42 | 95.21 |
| 10/23/2026 20:57 | 58 | 95.21 |
| 10/23/2026 20:57 | 47 | 95.21 |
| 10/23/2026 20:57 | 52 | 95.21 |
| 10/23/2026 20:57 | 1 | 95.21 |
| 10/23/2026 20:57 | 100 | 95.21 |
| 10/23/2026 20:57 | 1 | 95.21 |
| 10/23/2026 20:57 | 100 | 95.21 |
| 10/23/2026 20:57 | 3 | 95.21 |
| 10/23/2026 20:57 | 20 | 95.205 |
| 10/23/2026 20:57 | 35 | 95.21 |
| 10/23/2026 20:57 | 37 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.22 |
| 10/23/2026 20:57 | 1 | 95.22 |
| 10/23/2026 20:57 | 500 | 95.22 |
| 10/23/2026 20:57 | 10 | 95.22 |
| 10/23/2026 20:57 | 64 | 95.23 |
| 10/23/2026 20:57 | 100 | 95.24 |
| 10/23/2026 20:57 | 100 | 95.24 |
| 10/23/2026 20:57 | 100 | 95.25 |
| 10/23/2026 20:57 | 100 | 95.25 |
| 10/23/2026 20:56 | 200 | 95.25 |
| 10/23/2026 20:56 | 500 | 95.25 |
| 10/23/2026 20:56 | 100 | 95.25 |
| 10/23/2026 20:56 | 209 | 95.25 |
| 10/23/2026 20:56 | 91 | 95.25 |
| 10/23/2026 20:56 | 100 | 95.25 |
| 10/23/2026 20:56 | 100 | 95.24 |
| 10/23/2026 20:56 | 25 | 95.24 |
| 10/23/2026 20:56 | 100 | 95.24 |
| 10/23/2026 20:56 | 100 | 95.24 |
| 10/23/2026 20:56 | 5 | 95.24 |
| 10/23/2026 20:56 | 100 | 95.24 |
| 10/23/2026 20:56 | 3 | 95.23 |
| 10/23/2026 20:56 | 100 | 95.23 |
| 10/23/2026 20:56 | 500 | 95.23 |
| 10/23/2026 20:56 | 100 | 95.22 |
| 10/23/2026 20:56 | 100 | 95.215 |
| 10/23/2026 20:56 | 100 | 95.215 |
| 10/23/2026 20:56 | 39 | 95.22 |
| 10/23/2026 20:56 | 10 | 95.22 |
| 10/23/2026 20:56 | 325 | 95.215 |
| 10/23/2026 20:56 | 100 | 95.21 |
| 10/23/2026 20:56 | 100 | 95.21 |
| 10/23/2026 20:56 | 100 | 95.21 |
| 10/23/2026 20:56 | 100 | 95.21 |
| 10/23/2026 20:56 | 10 | 95.21 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 36 | 95.20 |
| 10/23/2026 20:56 | 4 | 95.20 |
| 10/23/2026 20:56 | 1 | 95.20 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 100 | 95.195 |
| 10/23/2026 20:56 | 100 | 95.20 |
| 10/23/2026 20:56 | 2 | 95.20 |
| 10/23/2026 20:56 | 371 | 95.20 |
| 10/23/2026 20:56 | 129 | 95.20 |
| 10/23/2026 20:56 | 4 | 95.21 |
| 10/23/2026 20:55 | 24 | 95.215 |
| 10/23/2026 20:55 | 4 | 95.215 |
| 10/23/2026 20:55 | 50 | 95.22 |
| 10/23/2026 20:55 | 100 | 95.22 |
| 10/23/2026 20:55 | 1 | 95.23 |
| 10/23/2026 20:55 | 100 | 95.23 |
| 10/23/2026 20:55 | 100 | 95.21 |
| 10/23/2026 20:55 | 65 | 95.20 |
| 10/23/2026 20:55 | 24 | 95.21 |
| 10/23/2026 20:55 | 11 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.22 |
| 10/23/2026 20:55 | 47 | 95.22 |
| 10/23/2026 20:55 | 53 | 95.22 |
| 10/23/2026 20:55 | 47 | 95.22 |
| 10/23/2026 20:55 | 52 | 95.22 |
| 10/23/2026 20:55 | 1 | 95.22 |
| 10/23/2026 20:55 | 99 | 95.22 |
| 10/23/2026 20:55 | 1 | 95.22 |
| 10/23/2026 20:55 | 100 | 95.22 |
| 10/23/2026 20:55 | 100 | 95.22 |
| 10/23/2026 20:55 | 60 | 95.21 |
| 10/23/2026 20:55 | 40 | 95.21 |
| 10/23/2026 20:55 | 60 | 95.21 |
| 10/23/2026 20:55 | 40 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.21 |
| 10/23/2026 20:55 | 99 | 95.21 |
| 10/23/2026 20:55 | 1 | 95.21 |
| 10/23/2026 20:55 | 2 | 95.21 |
| 10/23/2026 20:55 | 1 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.19 |
| 10/23/2026 20:55 | 100 | 95.19 |
| 10/23/2026 20:55 | 1 | 95.18 |
| 10/23/2026 20:55 | 4 | 95.18 |
| 10/23/2026 20:55 | 100 | 95.18 |
| 10/23/2026 20:55 | 1 | 95.17 |
| 10/23/2026 20:55 | 78 | 95.17 |
| 10/23/2026 20:55 | 20 | 95.18 |
| 10/23/2026 20:55 | 12 | 95.18 |
| 10/23/2026 20:55 | 3 | 95.18 |
| 10/23/2026 20:55 | 33 | 95.18 |
| 10/23/2026 20:55 | 64 | 95.18 |
| 10/23/2026 20:55 | 38 | 95.18 |
| 10/23/2026 20:55 | 100 | 95.18 |
| 10/23/2026 20:55 | 5 | 95.18 |
| 10/23/2026 20:55 | 995 | 95.18 |
| 10/23/2026 20:55 | 5 | 95.18 |
| 10/23/2026 20:55 | 107 | 95.19 |
| 10/23/2026 20:55 | 100 | 95.19 |
| 10/23/2026 20:55 | 11 | 95.20 |
| 10/23/2026 20:55 | 18 | 95.20 |
| 10/23/2026 20:55 | 500 | 95.20 |
| 10/23/2026 20:55 | 34 | 95.20 |
| 10/23/2026 20:55 | 100 | 95.20 |
| 10/23/2026 20:55 | 100 | 95.20 |
| 10/23/2026 20:55 | 64 | 95.20 |
| 10/23/2026 20:55 | 10 | 95.20 |
| 10/23/2026 20:55 | 99 | 95.20 |
| 10/23/2026 20:55 | 1 | 95.20 |
| 10/23/2026 20:55 | 100 | 95.20 |
| 10/23/2026 20:55 | 12 | 95.20 |
| 10/23/2026 20:55 | 100 | 95.20 |
| 10/23/2026 20:55 | 1 | 95.20 |
| 10/23/2026 20:55 | 1 | 95.20 |
| 10/23/2026 20:55 | 2 | 95.20 |
| 10/23/2026 20:55 | 258 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.21 |
| 10/23/2026 20:55 | 100 | 95.21 |
| 10/23/2026 20:55 | 56 | 95.21 |
| 10/23/2026 20:55 | 2 | 95.21 |
| 10/23/2026 20:55 | 11 | 95.23 |
| 10/23/2026 20:55 | 10 | 95.23 |
| 10/23/2026 20:55 | 20 | 95.23 |
| 10/23/2026 20:55 | 11 | 95.23 |
| 10/23/2026 20:55 | 1 | 95.23 |
| 10/23/2026 20:55 | 151 | 95.23 |
| 10/23/2026 20:55 | 100 | 95.23 |
| 10/23/2026 20:55 | 20 | 95.23 |
| 10/23/2026 20:55 | 100 | 95.23 |
| 10/23/2026 20:55 | 100 | 95.23 |
| 10/23/2026 20:55 | 56 | 95.24 |
| 10/23/2026 20:55 | 50 | 95.24 |
| 10/23/2026 20:55 | 1 | 95.24 |
| 10/23/2026 20:55 | 100 | 95.24 |
| 10/23/2026 20:55 | 100 | 95.24 |
| 10/23/2026 20:55 | 4 | 95.24 |
| 10/23/2026 20:55 | 871 | 95.24 |
| 10/23/2026 20:55 | 429 | 95.24 |
| 10/23/2026 20:55 | 2 | 95.24 |
| 10/23/2026 20:55 | 4 | 95.24 |
| 10/23/2026 20:55 | 1 | 95.24 |
| 10/23/2026 20:55 | 140 | 95.245 |
| 10/23/2026 20:55 | 115 | 95.245 |
| 10/23/2026 20:55 | 100 | 95.25 |
| 10/23/2026 20:55 | 11 | 95.26 |
| 10/23/2026 20:55 | 109 | 95.26 |
| 10/23/2026 20:55 | 38 | 95.26 |
| 10/23/2026 20:55 | 15 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 7 | 95.26 |
| 10/23/2026 20:55 | 83 | 95.26 |
| 10/23/2026 20:55 | 10 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.28 |
| 10/23/2026 20:55 | 6 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.28 |
| 10/23/2026 20:55 | 132 | 95.28 |
| 10/23/2026 20:55 | 127 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.28 |
| 10/23/2026 20:55 | 200 | 95.28 |
| 10/23/2026 20:55 | 100 | 95.27 |
| 10/23/2026 20:55 | 100 | 95.27 |
| 10/23/2026 20:55 | 40 | 95.27 |
| 10/23/2026 20:55 | 100 | 95.27 |
| 10/23/2026 20:55 | 100 | 95.255 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.255 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 2 | 95.25 |
| 10/23/2026 20:55 | 17 | 95.25 |
| 10/23/2026 20:55 | 7 | 95.255 |
| 10/23/2026 20:55 | 17 | 95.26 |
| 10/23/2026 20:55 | 22 | 95.26 |
| 10/23/2026 20:55 | 37 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 87 | 95.25 |
| 10/23/2026 20:55 | 26 | 95.26 |
| 10/23/2026 20:55 | 10 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 2 | 95.26 |
| 10/23/2026 20:55 | 15 | 95.26 |
| 10/23/2026 20:55 | 5 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 45 | 95.25 |
| 10/23/2026 20:55 | 35 | 95.25 |
| 10/23/2026 20:55 | 194 | 95.25 |
| 10/23/2026 20:55 | 35 | 95.25 |
| 10/23/2026 20:55 | 55 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 53 | 95.25 |
| 10/23/2026 20:55 | 109 | 95.25 |
| 10/23/2026 20:55 | 35 | 95.25 |
| 10/23/2026 20:55 | 145 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 60 | 95.26 |
| 10/23/2026 20:55 | 3 | 95.26 |
| 10/23/2026 20:55 | 93 | 95.25 |
| 10/23/2026 20:55 | 100 | 95.25 |
| 10/23/2026 20:55 | 100 | 95.25 |
| 10/23/2026 20:55 | 21 | 95.25 |
| 10/23/2026 20:55 | 10 | 95.25 |
| 10/23/2026 20:55 | 28 | 95.25 |
| 10/23/2026 20:55 | 46 | 95.25 |
| 10/23/2026 20:55 | 54 | 95.25 |
| 10/23/2026 20:55 | 13 | 95.25 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 9 | 95.26 |
| 10/23/2026 20:55 | 34 | 95.26 |
| 10/23/2026 20:55 | 14 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 33 | 95.26 |
| 10/23/2026 20:55 | 28 | 95.26 |
| 10/23/2026 20:55 | 2 | 95.26 |
| 10/23/2026 20:55 | 35 | 95.26 |
| 10/23/2026 20:55 | 20 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 35 | 95.26 |
| 10/23/2026 20:55 | 154 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 312 | 95.25 |
| 10/23/2026 20:55 | 100 | 95.25 |
| 10/23/2026 20:55 | 100 | 95.25 |
| 10/23/2026 20:55 | 65 | 95.25 |
| 10/23/2026 20:55 | 35 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 4 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 2 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 1 | 95.25 |
| 10/23/2026 20:55 | 50 | 95.25 |
| 10/23/2026 20:55 | 4 | 95.26 |
| 10/23/2026 20:55 | 36 | 95.26 |
| 10/23/2026 20:55 | 68 | 95.26 |
| 10/23/2026 20:55 | 51 | 95.26 |
| 10/23/2026 20:55 | 11 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 42 | 95.265 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 2 | 95.26 |
| 10/23/2026 20:55 | 2 | 95.26 |
| 10/23/2026 20:55 | 55 | 95.265 |
| 10/23/2026 20:55 | 20 | 95.26 |
| 10/23/2026 20:55 | 50 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.27 |
| 10/23/2026 20:55 | 98 | 95.26 |
| 10/23/2026 20:55 | 60 | 95.26 |
| 10/23/2026 20:55 | 1 | 95.26 |
| 10/23/2026 20:55 | 3 | 95.26 |
| 10/23/2026 20:55 | 500 | 95.26 |
| 10/23/2026 20:55 | 100 | 95.26 |
| 10/23/2026 20:55 | 10 | 95.26 |
| 10/23/2026 20:55 | 56 | 95.26 |
| 10/23/2026 20:54 | 1 | 95.27 |
| 10/23/2026 20:54 | 1 | 95.27 |
| 10/23/2026 20:54 | 5 | 95.27 |
| 10/23/2026 20:54 | 12 | 95.27 |
| 10/23/2026 20:54 | 31 | 95.27 |
| 10/23/2026 20:54 | 51 | 95.265 |
| 10/23/2026 20:54 | 44 | 95.26 |
| 10/23/2026 20:54 | 2 | 95.26 |
| 10/23/2026 20:54 | 1 | 95.27 |
| 10/23/2026 20:54 | 3 | 95.27 |
| 10/23/2026 20:54 | 14 | 95.27 |
| 10/23/2026 20:54 | 41 | 95.27 |
| 10/23/2026 20:54 | 51 | 95.265 |
| 10/23/2026 20:54 | 1 | 95.265 |
| 10/23/2026 20:54 | 264 | 95.27 |
| 10/23/2026 20:54 | 97 | 95.27 |
| 10/23/2026 20:54 | 3 | 95.27 |
| 10/23/2026 20:54 | 55 | 95.28 |
| 10/23/2026 20:54 | 99 | 95.28 |
| 10/23/2026 20:54 | 1 | 95.28 |
| 10/23/2026 20:54 | 11 | 95.28 |
| 10/23/2026 20:54 | 100 | 95.28 |
| 10/23/2026 20:54 | 100 | 95.28 |
| 10/23/2026 20:54 | 10 | 95.28 |
| 10/23/2026 20:54 | 30 | 95.29 |
| 10/23/2026 20:54 | 1 | 95.29 |
| 10/23/2026 20:54 | 9 | 95.29 |
| 10/23/2026 20:54 | 9 | 95.29 |
| 10/23/2026 20:54 | 25 | 95.30 |
| 10/23/2026 20:54 | 500 | 95.30 |
| 10/23/2026 20:54 | 50 | 95.30 |
| 10/23/2026 20:54 | 1 | 95.30 |
| 10/23/2026 20:54 | 20 | 95.31 |
| 10/23/2026 20:54 | 100 | 95.305 |
| 10/23/2026 20:54 | 1 | 95.32 |
| 10/23/2026 20:54 | 96 | 95.32 |
| 10/23/2026 20:54 | 32 | 95.32 |
| 10/23/2026 20:54 | 200 | 95.31 |
| 10/23/2026 20:54 | 6 | 95.31 |
| 10/23/2026 20:54 | 200 | 95.30 |
| 10/23/2026 20:54 | 38 | 95.31 |
| 10/23/2026 20:54 | 56 | 95.31 |
| 10/23/2026 20:54 | 10 | 95.30 |
| 10/23/2026 20:54 | 97 | 95.30 |
| 10/23/2026 20:54 | 4 | 95.30 |
| 10/23/2026 20:54 | 100 | 95.30 |
| 10/23/2026 20:54 | 1 | 95.30 |
| 10/23/2026 20:54 | 100 | 95.30 |
| 10/23/2026 20:54 | 100 | 95.30 |
| 10/23/2026 20:54 | 100 | 95.30 |
| 10/23/2026 20:54 | 1 | 95.30 |
| 10/23/2026 20:54 | 1 | 95.30 |
| 10/23/2026 20:54 | 1 | 95.30 |
| 10/23/2026 20:54 | 93 | 95.31 |
| 10/23/2026 20:54 | 100 | 95.31 |
| 10/23/2026 20:54 | 12 | 95.31 |
| 10/23/2026 20:54 | 100 | 95.31 |
| 10/23/2026 20:54 | 10 | 95.32 |
| 10/23/2026 20:54 | 100 | 95.32 |
| 10/23/2026 20:54 | 308 | 95.32 |
| 10/23/2026 20:54 | 1 | 95.32 |
| 10/23/2026 20:54 | 98 | 95.32 |
| 10/23/2026 20:54 | 1 | 95.32 |
| 10/23/2026 20:54 | 1 | 95.32 |
| 10/23/2026 20:54 | 1 | 95.33 |
| 10/23/2026 20:54 | 2 | 95.33 |
| 10/23/2026 20:54 | 1 | 95.32 |
| 10/23/2026 20:54 | 92 | 95.32 |
| 10/23/2026 20:54 | 8 | 95.32 |
| 10/23/2026 20:54 | 16 | 95.33 |
| 10/23/2026 20:54 | 100 | 95.33 |
| 10/23/2026 20:54 | 100 | 95.33 |
| 10/23/2026 20:54 | 30 | 95.33 |
| 10/23/2026 20:54 | 11 | 95.33 |
| 10/23/2026 20:54 | 50 | 95.33 |
| 10/23/2026 20:54 | 231 | 95.34 |
| 10/23/2026 20:54 | 3 | 95.34 |
| 10/23/2026 20:54 | 1 | 95.34 |
| 10/23/2026 20:54 | 5 | 95.34 |
| 10/23/2026 20:54 | 100 | 95.34 |
| 10/23/2026 20:54 | 853 | 95.345 |
| 10/23/2026 20:54 | 10 | 95.34 |
| 10/23/2026 20:54 | 3 | 95.34 |
| 10/23/2026 20:54 | 1 | 95.34 |
| 10/23/2026 20:54 | 100 | 95.34 |
| 10/23/2026 20:54 | 1 | 95.34 |
| 10/23/2026 20:54 | 66 | 95.34 |
| 10/23/2026 20:54 | 1 | 95.34 |
| 10/23/2026 20:53 | 2 | 95.33 |
| 10/23/2026 20:53 | 1 | 95.33 |
| 10/23/2026 20:53 | 100 | 95.33 |
| 10/23/2026 20:53 | 11 | 95.35 |
| 10/23/2026 20:53 | 13 | 95.35 |
| 10/23/2026 20:53 | 1 | 95.35 |
| 10/23/2026 20:53 | 10 | 95.35 |
| 10/23/2026 20:53 | 500 | 95.36 |
| 10/23/2026 20:53 | 100 | 95.36 |
| 10/23/2026 20:53 | 100 | 95.375 |
| 10/23/2026 20:53 | 1 | 95.38 |
| 10/23/2026 20:53 | 19 | 95.38 |
| 10/23/2026 20:53 | 87 | 95.38 |
| 10/23/2026 20:53 | 4 | 95.38 |
| 10/23/2026 20:53 | 9 | 95.38 |
| 10/23/2026 20:53 | 7 | 95.38 |
| 10/23/2026 20:53 | 100 | 95.38 |
| 10/23/2026 20:53 | 300 | 95.38 |
| 10/23/2026 20:53 | 100 | 95.38 |
| 10/23/2026 20:53 | 14 | 95.39 |
| 10/23/2026 20:53 | 100 | 95.39 |
| 10/23/2026 20:53 | 100 | 95.415 |
| 10/23/2026 20:53 | 1 | 95.42 |
| 10/23/2026 20:53 | 74 | 95.42 |
| 10/23/2026 20:53 | 6 | 95.42 |
| 10/23/2026 20:53 | 10 | 95.40 |
| 10/23/2026 20:53 | 50 | 95.40 |
| 10/23/2026 20:53 | 100 | 95.395 |
| 10/23/2026 20:53 | 1 | 95.395 |
| 10/23/2026 20:53 | 10 | 95.40 |
| 10/23/2026 20:53 | 10 | 95.42 |
| 10/23/2026 20:53 | 1 | 95.42 |
| 10/23/2026 20:53 | 2 | 95.415 |
| 10/23/2026 20:53 | 98 | 95.41 |
| 10/23/2026 20:53 | 1 | 95.41 |
| 10/23/2026 20:53 | 1 | 95.41 |
| 10/23/2026 20:53 | 500 | 95.41 |
| 10/23/2026 20:53 | 100 | 95.41 |
| 10/23/2026 20:52 | 3 | 95.39 |
| 10/23/2026 20:52 | 100 | 95.39 |
| 10/23/2026 20:52 | 25 | 95.39 |
| 10/23/2026 20:52 | 50 | 95.39 |
| 10/23/2026 20:52 | 500 | 95.39 |
| 10/23/2026 20:52 | 100 | 95.39 |
| 10/23/2026 20:52 | 12 | 95.38 |
| 10/23/2026 20:52 | 2 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.38 |
| 10/23/2026 20:52 | 97 | 95.38 |
| 10/23/2026 20:52 | 1 | 95.38 |
| 10/23/2026 20:52 | 2 | 95.39 |
| 10/23/2026 20:52 | 1 | 95.40 |
| 10/23/2026 20:52 | 11 | 95.40 |
| 10/23/2026 20:52 | 33 | 95.40 |
| 10/23/2026 20:52 | 38 | 95.40 |
| 10/23/2026 20:52 | 10 | 95.41 |
| 10/23/2026 20:52 | 98 | 95.41 |
| 10/23/2026 20:52 | 1 | 95.41 |
| 10/23/2026 20:52 | 99 | 95.41 |
| 10/23/2026 20:52 | 1 | 95.41 |
| 10/23/2026 20:52 | 1 | 95.41 |
| 10/23/2026 20:52 | 100 | 95.41 |
| 10/23/2026 20:52 | 100 | 95.41 |
| 10/23/2026 20:52 | 200 | 95.41 |
| 10/23/2026 20:52 | 100 | 95.41 |
| 10/23/2026 20:52 | 6 | 95.40 |
| 10/23/2026 20:52 | 82 | 95.40 |
| 10/23/2026 20:52 | 100 | 95.40 |
| 10/23/2026 20:52 | 100 | 95.40 |
| 10/23/2026 20:52 | 50 | 95.40 |
| 10/23/2026 20:52 | 200 | 95.40 |
| 10/23/2026 20:52 | 500 | 95.40 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 33 | 95.37 |
| 10/23/2026 20:52 | 100 | 95.37 |
| 10/23/2026 20:52 | 2 | 95.375 |
| 10/23/2026 20:52 | 200 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.38 |
| 10/23/2026 20:52 | 10 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.38 |
| 10/23/2026 20:52 | 1 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.36 |
| 10/23/2026 20:52 | 3 | 95.37 |
| 10/23/2026 20:52 | 28 | 95.355 |
| 10/23/2026 20:52 | 28 | 95.355 |
| 10/23/2026 20:52 | 2 | 95.355 |
| 10/23/2026 20:52 | 12 | 95.355 |
| 10/23/2026 20:52 | 39 | 95.355 |
| 10/23/2026 20:52 | 38 | 95.35 |
| 10/23/2026 20:52 | 1 | 95.34 |
| 10/23/2026 20:52 | 2 | 95.34 |
| 10/23/2026 20:52 | 100 | 95.34 |
| 10/23/2026 20:52 | 175 | 95.35 |
| 10/23/2026 20:52 | 100 | 95.355 |
| 10/23/2026 20:52 | 2 | 95.355 |
| 10/23/2026 20:52 | 100 | 95.355 |
| 10/23/2026 20:52 | 1 | 95.35 |
| 10/23/2026 20:52 | 34 | 95.35 |
| 10/23/2026 20:52 | 100 | 95.35 |
| 10/23/2026 20:52 | 100 | 95.36 |
| 10/23/2026 20:52 | 500 | 95.36 |
| 10/23/2026 20:52 | 26 | 95.37 |
| 10/23/2026 20:52 | 74 | 95.37 |
| 10/23/2026 20:52 | 25 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 10 | 95.38 |
| 10/23/2026 20:52 | 41 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.38 |
| 10/23/2026 20:52 | 2 | 95.38 |
| 10/23/2026 20:52 | 1 | 95.385 |
| 10/23/2026 20:52 | 78 | 95.38 |
| 10/23/2026 20:52 | 22 | 95.38 |
| 10/23/2026 20:52 | 40 | 95.38 |
| 10/23/2026 20:52 | 60 | 95.38 |
| 10/23/2026 20:52 | 100 | 95.365 |
| 10/23/2026 20:52 | 190 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 100 | 95.36 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 1 | 95.37 |
| 10/23/2026 20:52 | 2 | 95.37 |
| 10/23/2026 20:52 | 2 | 95.37 |
| 10/23/2026 20:52 | 3 | 95.36 |
| 10/23/2026 20:51 | 4 | 95.35 |
| 10/23/2026 20:51 | 100 | 95.35 |
| 10/23/2026 20:51 | 300 | 95.35 |
| 10/23/2026 20:51 | 100 | 95.37 |
| 10/23/2026 20:51 | 10 | 95.37 |
| 10/23/2026 20:51 | 100 | 95.37 |
| 10/23/2026 20:51 | 10 | 95.37 |
| 10/23/2026 20:51 | 90 | 95.37 |
| 10/23/2026 20:51 | 500 | 95.38 |
| 10/23/2026 20:51 | 10 | 95.38 |
| 10/23/2026 20:51 | 100 | 95.38 |
| 10/23/2026 20:51 | 120 | 95.38 |
| 10/23/2026 20:51 | 100 | 95.365 |
| 10/23/2026 20:51 | 1 | 95.38 |
| 10/23/2026 20:51 | 200 | 95.38 |
| 10/23/2026 20:51 | 500 | 95.40 |
| 10/23/2026 20:51 | 18 | 95.41 |
| 10/23/2026 20:51 | 1 | 95.41 |
| 10/23/2026 20:51 | 100 | 95.41 |
| 10/23/2026 20:51 | 10 | 95.42 |
| 10/23/2026 20:51 | 13 | 95.425 |
| 10/23/2026 20:51 | 191 | 95.43 |
| 10/23/2026 20:51 | 300 | 95.43 |
| 10/23/2026 20:51 | 9 | 95.43 |
| 10/23/2026 20:51 | 100 | 95.425 |
| 10/23/2026 20:51 | 10 | 95.43 |
| 10/23/2026 20:51 | 10 | 95.43 |
| 10/23/2026 20:51 | 100 | 95.44 |
| 10/23/2026 20:51 | 1 | 95.44 |
| 10/23/2026 20:51 | 25 | 95.44 |
| 10/23/2026 20:51 | 100 | 95.45 |
| 10/23/2026 20:51 | 250 | 95.45 |
| 10/23/2026 20:51 | 100 | 95.45 |
| 10/23/2026 20:51 | 100 | 95.435 |
| 10/23/2026 20:51 | 100 | 95.43 |
| 10/23/2026 20:51 | 235 | 95.43 |
| 10/23/2026 20:51 | 100 | 95.43 |
| 10/23/2026 20:51 | 100 | 95.42 |
| 10/23/2026 20:51 | 100 | 95.42 |
| 10/23/2026 20:51 | 29 | 95.42 |
| 10/23/2026 20:51 | 38 | 95.42 |
| 10/23/2026 20:51 | 1 | 95.43 |
| 10/23/2026 20:51 | 164 | 95.43 |
| 10/23/2026 20:51 | 100 | 95.42 |
| 10/23/2026 20:51 | 10 | 95.42 |
| 10/23/2026 20:51 | 142 | 95.405 |
| 10/23/2026 20:51 | 100 | 95.405 |
| 10/23/2026 20:51 | 1 | 95.42 |
| 10/23/2026 20:50 | 500 | 95.42 |
| 10/23/2026 20:50 | 25 | 95.42 |
| 10/23/2026 20:50 | 39 | 95.42 |
| 10/23/2026 20:50 | 61 | 95.42 |
| 10/23/2026 20:50 | 50 | 95.40 |
| 10/23/2026 20:50 | 10 | 95.40 |
| 10/23/2026 20:50 | 100 | 95.39 |
| 10/23/2026 20:50 | 50 | 95.39 |
| 10/23/2026 20:50 | 100 | 95.39 |
| 10/23/2026 20:50 | 10 | 95.39 |
| 10/23/2026 20:50 | 100 | 95.365 |
| 10/23/2026 20:50 | 14 | 95.37 |
| 10/23/2026 20:50 | 9 | 95.38 |
| 10/23/2026 20:50 | 6 | 95.40 |
| 10/23/2026 20:50 | 500 | 95.40 |
| 10/23/2026 20:50 | 28 | 95.41 |
| 10/23/2026 20:50 | 25 | 95.42 |
| 10/23/2026 20:50 | 100 | 95.415 |
| 10/23/2026 20:50 | 50 | 95.43 |
| 10/23/2026 20:50 | 100 | 95.43 |
| 10/23/2026 20:50 | 20 | 95.43 |
| 10/23/2026 20:50 | 200 | 95.43 |
| 10/23/2026 20:50 | 80 | 95.43 |
| 10/23/2026 20:50 | 420 | 95.43 |
| 10/23/2026 20:50 | 80 | 95.43 |
| 10/23/2026 20:50 | 300 | 95.42 |
| 10/23/2026 20:50 | 3 | 95.40 |
| 10/23/2026 20:50 | 200 | 95.40 |
| 10/23/2026 20:50 | 16 | 95.40 |
| 10/23/2026 20:50 | 100 | 95.385 |
| 10/23/2026 20:50 | 1 | 95.40 |
| 10/23/2026 20:50 | 400 | 95.40 |
| 10/23/2026 20:50 | 17 | 95.41 |
| 10/23/2026 20:50 | 25 | 95.41 |
| 10/23/2026 20:50 | 73 | 95.41 |
| 10/23/2026 20:50 | 72 | 95.41 |
| 10/23/2026 20:50 | 100 | 95.41 |
| 10/23/2026 20:50 | 77 | 95.42 |
| 10/23/2026 20:50 | 23 | 95.43 |
| 10/23/2026 20:50 | 500 | 95.43 |
| 10/23/2026 20:50 | 100 | 95.42 |
| 10/23/2026 20:50 | 10 | 95.42 |
| 10/23/2026 20:50 | 1 | 95.42 |
| 10/23/2026 20:50 | 1 | 95.42 |
| 10/23/2026 20:50 | 11 | 95.42 |
| 10/23/2026 20:50 | 10 | 95.42 |
| 10/23/2026 20:50 | 100 | 95.42 |
| 10/23/2026 20:50 | 1 | 95.43 |
| 10/23/2026 20:50 | 123 | 95.435 |
| 10/23/2026 20:49 | 100 | 95.435 |
| 10/23/2026 20:49 | 1 | 95.44 |
| 10/23/2026 20:49 | 25 | 95.44 |
| 10/23/2026 20:49 | 16 | 95.44 |
| 10/23/2026 20:49 | 1 | 95.45 |
| 10/23/2026 20:49 | 1 | 95.44 |
| 10/23/2026 20:49 | 99 | 95.44 |
| 10/23/2026 20:49 | 5 | 95.44 |
| 10/23/2026 20:49 | 100 | 95.44 |
| 10/23/2026 20:49 | 500 | 95.44 |
| 10/23/2026 20:49 | 100 | 95.43 |
| 10/23/2026 20:49 | 28 | 95.415 |
| 10/23/2026 20:49 | 19 | 95.41 |
| 10/23/2026 20:49 | 100 | 95.38 |
| 10/23/2026 20:49 | 1 | 95.39 |
| 10/23/2026 20:49 | 100 | 95.39 |
| 10/23/2026 20:49 | 1 | 95.39 |
| 10/23/2026 20:49 | 100 | 95.39 |
| 10/23/2026 20:48 | 28 | 95.37 |
| 10/23/2026 20:48 | 100 | 95.365 |
| 10/23/2026 20:48 | 1 | 95.37 |
| 10/23/2026 20:48 | 409 | 95.37 |
| 10/23/2026 20:48 | 91 | 95.37 |
| 10/23/2026 20:48 | 100 | 95.36 |
| 10/23/2026 20:48 | 7 | 95.36 |
| 10/23/2026 20:48 | 3 | 95.36 |
| 10/23/2026 20:48 | 100 | 95.36 |
| 10/23/2026 20:48 | 100 | 95.36 |
| 10/23/2026 20:48 | 17 | 95.36 |
| 10/23/2026 20:48 | 89 | 95.36 |
| 10/23/2026 20:48 | 100 | 95.35 |
| 10/23/2026 20:48 | 8 | 95.35 |
| 10/23/2026 20:48 | 100 | 95.35 |
| 10/23/2026 20:48 | 11 | 95.36 |
| 10/23/2026 20:48 | 36 | 95.35 |
| 10/23/2026 20:48 | 62 | 95.35 |
| 10/23/2026 20:48 | 1 | 95.35 |
| 10/23/2026 20:48 | 1 | 95.35 |
| 10/23/2026 20:48 | 1 | 95.35 |
| 10/23/2026 20:48 | 100 | 95.35 |
| 10/23/2026 20:48 | 300 | 95.335 |
| 10/23/2026 20:48 | 2 | 95.34 |
| 10/23/2026 20:48 | 100 | 95.34 |
| 10/23/2026 20:48 | 95 | 95.34 |
| 10/23/2026 20:48 | 5 | 95.34 |
| 10/23/2026 20:48 | 100 | 95.34 |
| 10/23/2026 20:48 | 100 | 95.34 |
| 10/23/2026 20:48 | 200 | 95.34 |
| 10/23/2026 20:48 | 20 | 95.34 |
| 10/23/2026 20:48 | 100 | 95.34 |
| 10/23/2026 20:48 | 80 | 95.34 |
| 10/23/2026 20:48 | 90 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.33 |
| 10/23/2026 20:48 | 4 | 95.33 |
| 10/23/2026 20:48 | 6 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.32 |
| 10/23/2026 20:48 | 100 | 95.32 |
| 10/23/2026 20:48 | 92 | 95.31 |
| 10/23/2026 20:48 | 8 | 95.31 |
| 10/23/2026 20:48 | 28 | 95.29 |
| 10/23/2026 20:48 | 500 | 95.285 |
| 10/23/2026 20:48 | 98 | 95.29 |
| 10/23/2026 20:48 | 88 | 95.29 |
| 10/23/2026 20:48 | 12 | 95.29 |
| 10/23/2026 20:48 | 10 | 95.30 |
| 10/23/2026 20:48 | 391 | 95.30 |
| 10/23/2026 20:48 | 608 | 95.30 |
| 10/23/2026 20:48 | 1 | 95.30 |
| 10/23/2026 20:48 | 100 | 95.30 |
| 10/23/2026 20:48 | 100 | 95.32 |
| 10/23/2026 20:48 | 100 | 95.32 |
| 10/23/2026 20:48 | 300 | 95.32 |
| 10/23/2026 20:48 | 100 | 95.32 |
| 10/23/2026 20:48 | 1 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.33 |
| 10/23/2026 20:48 | 478 | 95.33 |
| 10/23/2026 20:48 | 22 | 95.33 |
| 10/23/2026 20:48 | 296 | 95.335 |
| 10/23/2026 20:48 | 1 | 95.34 |
| 10/23/2026 20:48 | 19 | 95.34 |
| 10/23/2026 20:48 | 37 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.33 |
| 10/23/2026 20:48 | 1 | 95.33 |
| 10/23/2026 20:48 | 62 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.33 |
| 10/23/2026 20:48 | 100 | 95.315 |
| 10/23/2026 20:48 | 19 | 95.315 |
| 10/23/2026 20:48 | 100 | 95.315 |
| 10/23/2026 20:47 | 33 | 95.30 |
| 10/23/2026 20:47 | 20 | 95.30 |
| 10/23/2026 20:47 | 1 | 95.30 |
| 10/23/2026 20:47 | 1 | 95.30 |
| 10/23/2026 20:47 | 478 | 95.30 |
| 10/23/2026 20:47 | 2 | 95.30 |
| 10/23/2026 20:47 | 100 | 95.30 |
| 10/23/2026 20:47 | 2 | 95.30 |
| 10/23/2026 20:47 | 1 | 95.30 |
| 10/23/2026 20:47 | 22 | 95.31 |
| 10/23/2026 20:47 | 100 | 95.32 |
| 10/23/2026 20:47 | 100 | 95.32 |
| 10/23/2026 20:47 | 31 | 95.32 |
| 10/23/2026 20:47 | 100 | 95.31 |
| 10/23/2026 20:47 | 37 | 95.31 |
| 10/23/2026 20:47 | 1 | 95.31 |
| 10/23/2026 20:47 | 62 | 95.31 |
| 10/23/2026 20:47 | 200 | 95.31 |
| 10/23/2026 20:47 | 27 | 95.31 |
| 10/23/2026 20:47 | 1 | 95.31 |
| 10/23/2026 20:47 | 1 | 95.31 |
| 10/23/2026 20:47 | 69 | 95.31 |
| 10/23/2026 20:47 | 1 | 95.31 |
| 10/23/2026 20:47 | 430 | 95.31 |
| 10/23/2026 20:47 | 70 | 95.31 |
| 10/23/2026 20:47 | 30 | 95.31 |
| 10/23/2026 20:47 | 10 | 95.31 |
| 10/23/2026 20:47 | 10 | 95.31 |
| 10/23/2026 20:47 | 98 | 95.31 |
| 10/23/2026 20:47 | 166 | 95.32 |
| 10/23/2026 20:47 | 300 | 95.32 |
| 10/23/2026 20:47 | 50 | 95.32 |
| 10/23/2026 20:47 | 2 | 95.31 |
| 10/23/2026 20:47 | 95 | 95.33 |
| 10/23/2026 20:47 | 1 | 95.33 |
| 10/23/2026 20:47 | 17 | 95.33 |
| 10/23/2026 20:47 | 100 | 95.33 |
| 10/23/2026 20:47 | 16 | 95.33 |
| 10/23/2026 20:47 | 100 | 95.33 |
| 10/23/2026 20:47 | 27 | 95.34 |
| 10/23/2026 20:47 | 500 | 95.34 |
| 10/23/2026 20:47 | 15 | 95.34 |
| 10/23/2026 20:47 | 6 | 95.34 |
| 10/23/2026 20:47 | 79 | 95.34 |
| 10/23/2026 20:47 | 21 | 95.34 |
| 10/23/2026 20:47 | 23 | 95.35 |
| 10/23/2026 20:47 | 1 | 95.35 |
| 10/23/2026 20:47 | 91 | 95.36 |
| 10/23/2026 20:47 | 1 | 95.36 |
| 10/23/2026 20:47 | 500 | 95.36 |
| 10/23/2026 20:47 | 19 | 95.36 |
| 10/23/2026 20:47 | 100 | 95.36 |
| 10/23/2026 20:47 | 100 | 95.36 |
| 10/23/2026 20:47 | 200 | 95.39 |
| 10/23/2026 20:47 | 1 | 95.38 |
| 10/23/2026 20:47 | 69 | 95.38 |
| 10/23/2026 20:47 | 100 | 95.375 |
| 10/23/2026 20:47 | 100 | 95.37 |
| 10/23/2026 20:47 | 88 | 95.38 |
| 10/23/2026 20:47 | 389 | 95.38 |
| 10/23/2026 20:47 | 1 | 95.38 |
| 10/23/2026 20:47 | 110 | 95.38 |
| 10/23/2026 20:47 | 1 | 95.38 |
| 10/23/2026 20:47 | 98 | 95.38 |
| 10/23/2026 20:47 | 2 | 95.38 |
| 10/23/2026 20:47 | 100 | 95.39 |
| 10/23/2026 20:47 | 92 | 95.39 |
| 10/23/2026 20:47 | 100 | 95.385 |
| 10/23/2026 20:47 | 8 | 95.39 |
| 10/23/2026 20:47 | 100 | 95.385 |
| 10/23/2026 20:47 | 99 | 95.39 |
| 10/23/2026 20:47 | 1 | 95.39 |
| 10/23/2026 20:47 | 1 | 95.39 |
| 10/23/2026 20:47 | 5 | 95.40 |
| 10/23/2026 20:47 | 1 | 95.40 |
| 10/23/2026 20:47 | 12 | 95.40 |
| 10/23/2026 20:47 | 5 | 95.40 |
| 10/23/2026 20:47 | 21 | 95.40 |
| 10/23/2026 20:47 | 159 | 95.40 |
| 10/23/2026 20:47 | 2 | 95.40 |
| 10/23/2026 20:47 | 12 | 95.41 |
| 10/23/2026 20:47 | 6 | 95.42 |
| 10/23/2026 20:47 | 1 | 95.42 |
| 10/23/2026 20:47 | 92 | 95.42 |
| 10/23/2026 20:47 | 1 | 95.42 |
| 10/23/2026 20:47 | 11 | 95.43 |
| 10/23/2026 20:47 | 38 | 95.43 |
| 10/23/2026 20:47 | 62 | 95.43 |
| 10/23/2026 20:47 | 100 | 95.445 |
| 10/23/2026 20:47 | 500 | 95.46 |
| 10/23/2026 20:47 | 100 | 95.46 |
| 10/23/2026 20:47 | 1 | 95.46 |
| 10/23/2026 20:47 | 25 | 95.46 |
| 10/23/2026 20:47 | 3 | 95.46 |
| 10/23/2026 20:47 | 106 | 95.46 |
| 10/23/2026 20:47 | 100 | 95.45 |
| 10/23/2026 20:47 | 100 | 95.45 |
| 10/23/2026 20:47 | 100 | 95.445 |
| 10/23/2026 20:47 | 1 | 95.44 |
| 10/23/2026 20:47 | 150 | 95.44 |
| 10/23/2026 20:46 | 300 | 95.445 |
| 10/23/2026 20:46 | 7 | 95.445 |
| 10/23/2026 20:46 | 500 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.48 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.47 |
| 10/23/2026 20:46 | 100 | 95.46 |
| 10/23/2026 20:46 | 100 | 95.46 |
| 10/23/2026 20:46 | 13 | 95.46 |
| 10/23/2026 20:46 | 100 | 95.46 |
| 10/23/2026 20:46 | 50 | 95.46 |
| 10/23/2026 20:46 | 100 | 95.445 |
| 10/23/2026 20:46 | 100 | 95.43 |
| 10/23/2026 20:46 | 100 | 95.43 |
| 10/23/2026 20:46 | 100 | 95.43 |
| 10/23/2026 20:46 | 100 | 95.43 |
| 10/23/2026 20:46 | 38 | 95.445 |
| 10/23/2026 20:46 | 100 | 95.44 |
| 10/23/2026 20:46 | 2 | 95.445 |
| 10/23/2026 20:46 | 12 | 95.45 |
| 10/23/2026 20:46 | 9 | 95.45 |
| 10/23/2026 20:46 | 1 | 95.46 |
| 10/23/2026 20:46 | 100 | 95.46 |
| 10/23/2026 20:46 | 11 | 95.46 |
| 10/23/2026 20:46 | 500 | 95.47 |
| 10/23/2026 20:46 | 12 | 95.47 |
| 10/23/2026 20:46 | 10 | 95.48 |
| 10/23/2026 20:46 | 11 | 95.49 |
| 10/23/2026 20:46 | 100 | 95.49 |
| 10/23/2026 20:46 | 300 | 95.50 |
| 10/23/2026 20:46 | 177 | 95.505 |
| 10/23/2026 20:46 | 3 | 95.50 |
| 10/23/2026 20:46 | 44 | 95.50 |
| 10/23/2026 20:46 | 29 | 95.50 |
| 10/23/2026 20:46 | 100 | 95.50 |
| 10/23/2026 20:46 | 100 | 95.50 |
| 10/23/2026 20:46 | 6 | 95.50 |
| 10/23/2026 20:46 | 100 | 95.51 |
| 10/23/2026 20:46 | 25 | 95.51 |
| 10/23/2026 20:46 | 100 | 95.51 |
| 10/23/2026 20:46 | 12 | 95.51 |
| 10/23/2026 20:46 | 100 | 95.51 |
| 10/23/2026 20:46 | 100 | 95.51 |
| 10/23/2026 20:46 | 100 | 95.52 |
| 10/23/2026 20:46 | 500 | 95.52 |
| 10/23/2026 20:46 | 100 | 95.52 |
| 10/23/2026 20:46 | 49 | 95.52 |
| 10/23/2026 20:46 | 1 | 95.52 |
| 10/23/2026 20:46 | 50 | 95.52 |
| 10/23/2026 20:46 | 10 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.54 |
| 10/23/2026 20:46 | 20 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 25 | 95.53 |
| 10/23/2026 20:46 | 12 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.54 |
| 10/23/2026 20:46 | 2 | 95.54 |
| 10/23/2026 20:46 | 24 | 95.54 |
| 10/23/2026 20:46 | 1 | 95.54 |
| 10/23/2026 20:46 | 25 | 95.54 |
| 10/23/2026 20:46 | 25 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.54 |
| 10/23/2026 20:46 | 50 | 95.55 |
| 10/23/2026 20:46 | 289 | 95.55 |
| 10/23/2026 20:46 | 100 | 95.55 |
| 10/23/2026 20:46 | 161 | 95.55 |
| 10/23/2026 20:46 | 139 | 95.55 |
| 10/23/2026 20:46 | 299 | 95.55 |
| 10/23/2026 20:46 | 1 | 95.55 |
| 10/23/2026 20:46 | 1 | 95.55 |
| 10/23/2026 20:46 | 100 | 95.55 |
| 10/23/2026 20:46 | 1 | 95.54 |
| 10/23/2026 20:46 | 63 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.55 |
| 10/23/2026 20:46 | 7 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.54 |
| 10/23/2026 20:46 | 1 | 95.54 |
| 10/23/2026 20:46 | 92 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.54 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 10 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 11 | 95.53 |
| 10/23/2026 20:46 | 100 | 95.53 |
| 10/23/2026 20:46 | 142 | 95.53 |
| 10/23/2026 20:46 | 3 | 95.54 |
| 10/23/2026 20:46 | 1 | 95.55 |
| 10/23/2026 20:45 | 25 | 95.54 |
| 10/23/2026 20:45 | 100 | 95.54 |
| 10/23/2026 20:45 | 100 | 95.54 |
| 10/23/2026 20:45 | 10 | 95.54 |
| 10/23/2026 20:45 | 100 | 95.54 |
| 10/23/2026 20:45 | 500 | 95.54 |
| 10/23/2026 20:45 | 2 | 95.55 |
| 10/23/2026 20:45 | 100 | 95.55 |
| 10/23/2026 20:45 | 11 | 95.55 |
| 10/23/2026 20:45 | 29 | 95.56 |
| 10/23/2026 20:45 | 1 | 95.56 |
| 10/23/2026 20:45 | 10 | 95.57 |
| 10/23/2026 20:45 | 75 | 95.56 |
| 10/23/2026 20:45 | 25 | 95.56 |
| 10/23/2026 20:45 | 100 | 95.575 |
| 10/23/2026 20:45 | 182 | 95.57 |
| 10/23/2026 20:45 | 82 | 95.57 |
| 10/23/2026 20:45 | 77 | 95.57 |
| 10/23/2026 20:45 | 52 | 95.57 |
| 10/23/2026 20:45 | 1 | 95.57 |
| 10/23/2026 20:45 | 106 | 95.57 |
| 10/23/2026 20:45 | 195 | 95.56 |
| 10/23/2026 20:45 | 5 | 95.56 |
| 10/23/2026 20:45 | 51 | 95.55 |
| 10/23/2026 20:45 | 40 | 95.55 |
| 10/23/2026 20:45 | 10 | 95.53 |
| 10/23/2026 20:45 | 100 | 95.54 |
| 10/23/2026 20:45 | 498 | 95.54 |
| 10/23/2026 20:45 | 2 | 95.54 |
| 10/23/2026 20:45 | 10 | 95.55 |
| 10/23/2026 20:45 | 16 | 95.56 |
| 10/23/2026 20:45 | 8 | 95.56 |
| 10/23/2026 20:45 | 24 | 95.565 |
| 10/23/2026 20:45 | 24 | 95.565 |
| 10/23/2026 20:45 | 24 | 95.565 |
| 10/23/2026 20:45 | 7 | 95.565 |
| 10/23/2026 20:45 | 24 | 95.565 |
| 10/23/2026 20:45 | 24 | 95.565 |
| 10/23/2026 20:45 | 200 | 95.565 |
| 10/23/2026 20:44 | 100 | 95.58 |
| 10/23/2026 20:44 | 100 | 95.58 |
| 10/23/2026 20:44 | 100 | 95.58 |
| 10/23/2026 20:44 | 50 | 95.57 |
| 10/23/2026 20:44 | 500 | 95.57 |
| 10/23/2026 20:44 | 200 | 95.56 |
| 10/23/2026 20:44 | 10 | 95.56 |
| 10/23/2026 20:44 | 90 | 95.56 |
| 10/23/2026 20:44 | 100 | 95.55 |
| 10/23/2026 20:44 | 100 | 95.55 |
| 10/23/2026 20:44 | 500 | 95.54 |
| 10/23/2026 20:44 | 10 | 95.56 |
| 10/23/2026 20:44 | 1 | 95.56 |
| 10/23/2026 20:44 | 24 | 95.56 |
| 10/23/2026 20:44 | 1 | 95.56 |
| 10/23/2026 20:44 | 10 | 95.56 |
| 10/23/2026 20:44 | 100 | 95.56 |
| 10/23/2026 20:44 | 20 | 95.57 |
| 10/23/2026 20:44 | 67 | 95.58 |
| 10/23/2026 20:44 | 33 | 95.58 |
| 10/23/2026 20:44 | 3 | 95.59 |
| 10/23/2026 20:44 | 1 | 95.59 |
| 10/23/2026 20:44 | 499 | 95.59 |
| 10/23/2026 20:44 | 1 | 95.59 |
| 10/23/2026 20:44 | 4 | 95.575 |
| 10/23/2026 20:43 | 98 | 95.58 |
| 10/23/2026 20:43 | 1 | 95.58 |
| 10/23/2026 20:43 | 1 | 95.58 |
| 10/23/2026 20:43 | 78 | 95.575 |
| 10/23/2026 20:43 | 2 | 95.57 |
| 10/23/2026 20:43 | 266 | 95.56 |
| 10/23/2026 20:43 | 5 | 95.56 |
| 10/23/2026 20:43 | 1 | 95.56 |
| 10/23/2026 20:43 | 228 | 95.56 |
| 10/23/2026 20:43 | 1 | 95.56 |
| 10/23/2026 20:43 | 100 | 95.56 |
| 10/23/2026 20:43 | 100 | 95.56 |
| 10/23/2026 20:43 | 26 | 95.55 |
| 10/23/2026 20:43 | 2 | 95.55 |
| 10/23/2026 20:43 | 100 | 95.55 |
| 10/23/2026 20:43 | 500 | 95.55 |
| 10/23/2026 20:43 | 400 | 95.51 |
| 10/23/2026 20:43 | 100 | 95.51 |
| 10/23/2026 20:43 | 2 | 95.50 |
| 10/23/2026 20:43 | 99 | 95.49 |
| 10/23/2026 20:43 | 1 | 95.49 |
| 10/23/2026 20:43 | 100 | 95.49 |
| 10/23/2026 20:43 | 1 | 95.49 |
| 10/23/2026 20:43 | 100 | 95.49 |
| 10/23/2026 20:43 | 1 | 95.475 |
| 10/23/2026 20:43 | 1 | 95.475 |
| 10/23/2026 20:43 | 135 | 95.48 |
| 10/23/2026 20:43 | 500 | 95.48 |
| 10/23/2026 20:43 | 33 | 95.50 |
| 10/23/2026 20:43 | 1 | 95.50 |
| 10/23/2026 20:43 | 1 | 95.50 |
| 10/23/2026 20:43 | 99 | 95.50 |
| 10/23/2026 20:43 | 1 | 95.515 |
| 10/23/2026 20:43 | 23 | 95.51 |
| 10/23/2026 20:43 | 100 | 95.51 |
| 10/23/2026 20:43 | 100 | 95.51 |
| 10/23/2026 20:43 | 10 | 95.52 |
| 10/23/2026 20:43 | 15 | 95.52 |
| 10/23/2026 20:43 | 1 | 95.52 |
| 10/23/2026 20:43 | 1 | 95.53 |
| 10/23/2026 20:42 | 2 | 95.53 |
| 10/23/2026 20:42 | 300 | 95.54 |
| 10/23/2026 20:42 | 100 | 95.53 |
| 10/23/2026 20:42 | 500 | 95.51 |
| 10/23/2026 20:42 | 25 | 95.48 |
| 10/23/2026 20:42 | 1 | 95.48 |
| 10/23/2026 20:42 | 2 | 95.48 |
| 10/23/2026 20:42 | 1 | 95.48 |
| 10/23/2026 20:42 | 1 | 95.48 |
| 10/23/2026 20:42 | 3 | 95.49 |
| 10/23/2026 20:42 | 1 | 95.49 |
| 10/23/2026 20:42 | 4 | 95.485 |
| 10/23/2026 20:42 | 4 | 95.485 |
| 10/23/2026 20:42 | 1 | 95.48 |
| 10/23/2026 20:42 | 1 | 95.48 |
| 10/23/2026 20:42 | 1 | 95.475 |
| 10/23/2026 20:42 | 100 | 95.48 |
| 10/23/2026 20:42 | 100 | 95.48 |
| 10/23/2026 20:42 | 100 | 95.48 |
| 10/23/2026 20:42 | 100 | 95.47 |
| 10/23/2026 20:42 | 500 | 95.48 |
| 10/23/2026 20:42 | 26 | 95.49 |
| 10/23/2026 20:42 | 24 | 95.50 |
| 10/23/2026 20:42 | 18 | 95.50 |
| 10/23/2026 20:42 | 1 | 95.50 |
| 10/23/2026 20:42 | 1 | 95.50 |
| 10/23/2026 20:42 | 1 | 95.51 |
| 10/23/2026 20:42 | 59 | 95.515 |
| 10/23/2026 20:41 | 10 | 95.51 |
| 10/23/2026 20:41 | 22 | 95.52 |
| 10/23/2026 20:41 | 10 | 95.53 |
| 10/23/2026 20:41 | 90 | 95.53 |
| 10/23/2026 20:41 | 89 | 95.54 |
| 10/23/2026 20:41 | 11 | 95.54 |
| 10/23/2026 20:41 | 89 | 95.54 |
| 10/23/2026 20:41 | 11 | 95.54 |
| 10/23/2026 20:41 | 11 | 95.53 |
| 10/23/2026 20:41 | 8 | 95.53 |
| 10/23/2026 20:41 | 17 | 95.52 |
| 10/23/2026 20:41 | 49 | 95.52 |
| 10/23/2026 20:41 | 1 | 95.52 |
| 10/23/2026 20:41 | 1 | 95.52 |
| 10/23/2026 20:41 | 100 | 95.52 |
| 10/23/2026 20:41 | 500 | 95.52 |
| 10/23/2026 20:41 | 48 | 95.52 |
| 10/23/2026 20:41 | 200 | 95.53 |
| 10/23/2026 20:41 | 1 | 95.53 |
| 10/23/2026 20:41 | 16 | 95.53 |
| 10/23/2026 20:41 | 38 | 95.545 |
| 10/23/2026 20:41 | 60 | 95.53 |
| 10/23/2026 20:41 | 100 | 95.52 |
| 10/23/2026 20:41 | 37 | 95.49 |
| 10/23/2026 20:41 | 63 | 95.49 |
| 10/23/2026 20:41 | 500 | 95.49 |
| 10/23/2026 20:41 | 1 | 95.49 |
| 10/23/2026 20:41 | 3 | 95.49 |
| 10/23/2026 20:41 | 100 | 95.49 |
| 10/23/2026 20:41 | 50 | 95.49 |
| 10/23/2026 20:41 | 1 | 95.49 |
| 10/23/2026 20:41 | 49 | 95.49 |
| 10/23/2026 20:41 | 13 | 95.49 |
| 10/23/2026 20:41 | 87 | 95.49 |
| 10/23/2026 20:40 | 27 | 95.47 |
| 10/23/2026 20:40 | 24 | 95.47 |
| 10/23/2026 20:40 | 100 | 95.47 |
| 10/23/2026 20:40 | 500 | 95.47 |
| 10/23/2026 20:40 | 100 | 95.44 |
| 10/23/2026 20:40 | 1 | 95.44 |
| 10/23/2026 20:40 | 62 | 95.44 |
| 10/23/2026 20:40 | 100 | 95.44 |
| 10/23/2026 20:40 | 30 | 95.43 |
| 10/23/2026 20:40 | 20 | 95.43 |
| 10/23/2026 20:40 | 80 | 95.43 |
| 10/23/2026 20:40 | 20 | 95.43 |
| 10/23/2026 20:40 | 100 | 95.42 |
| 10/23/2026 20:40 | 62 | 95.42 |
| 10/23/2026 20:40 | 1 | 95.42 |
| 10/23/2026 20:40 | 13 | 95.42 |
| 10/23/2026 20:40 | 100 | 95.42 |
| 10/23/2026 20:40 | 87 | 95.42 |
| 10/23/2026 20:40 | 62 | 95.43 |
| 10/23/2026 20:40 | 1 | 95.43 |
| 10/23/2026 20:40 | 13 | 95.43 |
| 10/23/2026 20:40 | 87 | 95.43 |
| 10/23/2026 20:40 | 23 | 95.42 |
| 10/23/2026 20:40 | 500 | 95.42 |
| 10/23/2026 20:40 | 10 | 95.42 |
| 10/23/2026 20:40 | 8941 | 95.42 |
| 10/23/2026 20:40 | 6 | 95.42 |
| 10/23/2026 20:40 | 200 | 95.42 |
| 10/23/2026 20:40 | 52 | 95.42 |
| 10/23/2026 20:40 | 1 | 95.42 |
| 10/23/2026 20:40 | 700 | 95.42 |
| 10/23/2026 20:40 | 4 | 95.43 |
| 10/23/2026 20:40 | 37 | 95.43 |
| 10/23/2026 20:40 | 38 | 95.43 |
| 10/23/2026 20:40 | 37 | 95.43 |
| 10/23/2026 20:40 | 1 | 95.43 |
| 10/23/2026 20:40 | 62 | 95.43 |
| 10/23/2026 20:40 | 5 | 95.43 |
| 10/23/2026 20:40 | 100 | 95.43 |
| 10/23/2026 20:40 | 100 | 95.42 |
| 10/23/2026 20:40 | 40 | 95.42 |
| 10/23/2026 20:40 | 10 | 95.42 |
| 10/23/2026 20:40 | 34 | 95.42 |
| 10/23/2026 20:40 | 100 | 95.42 |
| 10/23/2026 20:40 | 67 | 95.42 |
| 10/23/2026 20:40 | 34 | 95.41 |
| 10/23/2026 20:40 | 1 | 95.42 |
| 10/23/2026 20:40 | 32 | 95.42 |
| 10/23/2026 20:40 | 2 | 95.42 |
| 10/23/2026 20:40 | 28 | 95.42 |
| 10/23/2026 20:40 | 72 | 95.42 |
| 10/23/2026 20:40 | 100 | 95.42 |
| 10/23/2026 20:40 | 397 | 95.41 |
| 10/23/2026 20:40 | 1 | 95.41 |
| 10/23/2026 20:40 | 100 | 95.39 |
| 10/23/2026 20:40 | 100 | 95.39 |
| 10/23/2026 20:40 | 100 | 95.39 |
| 10/23/2026 20:40 | 100 | 95.39 |
| 10/23/2026 20:40 | 100 | 95.375 |
| 10/23/2026 20:40 | 10 | 95.39 |
| 10/23/2026 20:40 | 4 | 95.39 |
| 10/23/2026 20:40 | 9 | 95.39 |
| 10/23/2026 20:40 | 21 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.40 |
| 10/23/2026 20:40 | 5 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.40 |
| 10/23/2026 20:40 | 1 | 95.41 |
| 10/23/2026 20:40 | 1 | 95.41 |
| 10/23/2026 20:40 | 2 | 95.41 |
| 10/23/2026 20:40 | 2 | 95.41 |
| 10/23/2026 20:40 | 3 | 95.41 |
| 10/23/2026 20:40 | 95 | 95.41 |
| 10/23/2026 20:40 | 5 | 95.41 |
| 10/23/2026 20:40 | 100 | 95.41 |
| 10/23/2026 20:40 | 22 | 95.42 |
| 10/23/2026 20:40 | 1 | 95.42 |
| 10/23/2026 20:40 | 500 | 95.42 |
| 10/23/2026 20:39 | 25 | 95.44 |
| 10/23/2026 20:39 | 13 | 95.44 |
| 10/23/2026 20:39 | 100 | 95.44 |
| 10/23/2026 20:39 | 100 | 95.43 |
| 10/23/2026 20:39 | 632 | 95.43 |
| 10/23/2026 20:39 | 9 | 95.43 |
| 10/23/2026 20:39 | 5 | 95.43 |
| 10/23/2026 20:39 | 100 | 95.42 |
| 10/23/2026 20:39 | 100 | 95.42 |
| 10/23/2026 20:39 | 50 | 95.43 |
| 10/23/2026 20:39 | 1 | 95.43 |
| 10/23/2026 20:39 | 39 | 95.46 |
| 10/23/2026 20:39 | 100 | 95.46 |
| 10/23/2026 20:39 | 50 | 95.46 |
| 10/23/2026 20:39 | 32 | 95.46 |
| 10/23/2026 20:39 | 9 | 95.46 |
| 10/23/2026 20:39 | 11 | 95.46 |
| 10/23/2026 20:39 | 1 | 95.46 |
| 10/23/2026 20:39 | 20 | 95.47 |
| 10/23/2026 20:39 | 19 | 95.47 |
| 10/23/2026 20:39 | 20 | 95.47 |
| 10/23/2026 20:39 | 1 | 95.47 |
| 10/23/2026 20:39 | 99 | 95.47 |
| 10/23/2026 20:39 | 1 | 95.48 |
| 10/23/2026 20:39 | 100 | 95.48 |
| 10/23/2026 20:39 | 1 | 95.48 |
| 10/23/2026 20:39 | 500 | 95.48 |
| 10/23/2026 20:39 | 229 | 95.48 |
| 10/23/2026 20:39 | 1 | 95.48 |
| 10/23/2026 20:39 | 1 | 95.48 |
| 10/23/2026 20:39 | 269 | 95.48 |
| 10/23/2026 20:39 | 25 | 95.48 |
| 10/23/2026 20:39 | 15 | 95.48 |
| 10/23/2026 20:39 | 5 | 95.48 |
| 10/23/2026 20:39 | 100 | 95.49 |
| 10/23/2026 20:39 | 100 | 95.49 |
| 10/23/2026 20:39 | 600 | 95.50 |
| 10/23/2026 20:39 | 20 | 95.50 |
| 10/23/2026 20:39 | 25 | 95.50 |
| 10/23/2026 20:39 | 134 | 95.50 |
| 10/23/2026 20:39 | 100 | 95.50 |
| 10/23/2026 20:39 | 100 | 95.50 |
| 10/23/2026 20:39 | 600 | 95.495 |
| 10/23/2026 20:39 | 50 | 95.50 |
| 10/23/2026 20:39 | 6 | 95.50 |
| 10/23/2026 20:39 | 650 | 95.50 |
| 10/23/2026 20:39 | 500 | 95.50 |
| 10/23/2026 20:39 | 100 | 95.50 |
| 10/23/2026 20:39 | 5 | 95.50 |
| 10/23/2026 20:39 | 100 | 95.50 |
| 10/23/2026 20:39 | 20 | 95.50 |
| 10/23/2026 20:39 | 11 | 95.50 |
| 10/23/2026 20:39 | 647 | 95.50 |
| 10/23/2026 20:39 | 5 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 1000 | 95.50 |
| 10/23/2026 20:39 | 9 | 95.50 |
| 10/23/2026 20:39 | 724 | 95.50 |
| 10/23/2026 20:39 | 100 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 20 | 95.50 |
| 10/23/2026 20:39 | 20 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 2 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 5 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 15 | 95.50 |
| 10/23/2026 20:39 | 542 | 95.50 |
| 10/23/2026 20:39 | 50 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 500 | 95.50 |
| 10/23/2026 20:39 | 4 | 95.50 |
| 10/23/2026 20:39 | 1 | 95.50 |
| 10/23/2026 20:39 | 6 | 95.50 |
| 10/23/2026 20:39 | 20 | 95.50 |
| 10/23/2026 20:39 | 10 | 95.51 |
| 10/23/2026 20:39 | 33 | 95.51 |
| 10/23/2026 20:39 | 40 | 95.51 |
| 10/23/2026 20:39 | 1 | 95.51 |
| 10/23/2026 20:39 | 59 | 95.51 |
| 10/23/2026 20:39 | 41 | 95.51 |
| 10/23/2026 20:39 | 104 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 14 | 95.515 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 16 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 300 | 95.51 |
| 10/23/2026 20:39 | 500 | 95.515 |
| 10/23/2026 20:39 | 12 | 95.52 |
| 10/23/2026 20:39 | 45 | 95.52 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 300 | 95.51 |
| 10/23/2026 20:39 | 500 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 20 | 95.52 |
| 10/23/2026 20:39 | 20 | 95.525 |
| 10/23/2026 20:39 | 15 | 95.525 |
| 10/23/2026 20:39 | 49 | 95.53 |
| 10/23/2026 20:39 | 3 | 95.53 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 23 | 95.52 |
| 10/23/2026 20:39 | 22 | 95.52 |
| 10/23/2026 20:39 | 23 | 95.52 |
| 10/23/2026 20:39 | 500 | 95.52 |
| 10/23/2026 20:39 | 29 | 95.53 |
| 10/23/2026 20:39 | 21 | 95.52 |
| 10/23/2026 20:39 | 1 | 95.53 |
| 10/23/2026 20:39 | 100 | 95.525 |
| 10/23/2026 20:39 | 1 | 95.51 |
| 10/23/2026 20:39 | 1 | 95.52 |
| 10/23/2026 20:39 | 36 | 95.53 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 2 | 95.54 |
| 10/23/2026 20:39 | 13 | 95.53 |
| 10/23/2026 20:39 | 4 | 95.53 |
| 10/23/2026 20:39 | 100 | 95.53 |
| 10/23/2026 20:39 | 30 | 95.53 |
| 10/23/2026 20:39 | 28 | 95.53 |
| 10/23/2026 20:39 | 5 | 95.54 |
| 10/23/2026 20:39 | 92 | 95.54 |
| 10/23/2026 20:39 | 6 | 95.54 |
| 10/23/2026 20:39 | 8 | 95.54 |
| 10/23/2026 20:39 | 10 | 95.54 |
| 10/23/2026 20:39 | 100 | 95.54 |
| 10/23/2026 20:39 | 84 | 95.54 |
| 10/23/2026 20:39 | 16 | 95.54 |
| 10/23/2026 20:39 | 12 | 95.54 |
| 10/23/2026 20:39 | 16 | 95.54 |
| 10/23/2026 20:39 | 36 | 95.54 |
| 10/23/2026 20:39 | 20 | 95.54 |
| 10/23/2026 20:39 | 2100 | 95.53 |
| 10/23/2026 20:39 | 25 | 95.53 |
| 10/23/2026 20:39 | 19 | 95.53 |
| 10/23/2026 20:39 | 28 | 95.52 |
| 10/23/2026 20:39 | 17 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 46 | 95.51 |
| 10/23/2026 20:39 | 20 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.53 |
| 10/23/2026 20:39 | 46 | 95.53 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 990 | 95.51 |
| 10/23/2026 20:39 | 44 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 53 | 95.505 |
| 10/23/2026 20:39 | 1 | 95.51 |
| 10/23/2026 20:39 | 100 | 95.51 |
| 10/23/2026 20:39 | 26 | 95.525 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 13 | 95.52 |
| 10/23/2026 20:39 | 100 | 95.52 |
| 10/23/2026 20:39 | 100 | 95.53 |
| 10/23/2026 20:39 | 75 | 95.54 |
| 10/23/2026 20:39 | 1 | 95.54 |
| 10/23/2026 20:39 | 1 | 95.54 |
| 10/23/2026 20:39 | 3 | 95.54 |
| 10/23/2026 20:39 | 9 | 95.54 |
| 10/23/2026 20:39 | 100 | 95.55 |
| 10/23/2026 20:39 | 11 | 95.54 |
| 10/23/2026 20:39 | 9 | 95.54 |
| 10/23/2026 20:39 | 10 | 95.54 |
| 10/23/2026 20:39 | 252 | 95.55 |
| 10/23/2026 20:39 | 248 | 95.55 |
| 10/23/2026 20:39 | 11 | 95.55 |
| 10/23/2026 20:39 | 10 | 95.55 |
| 10/23/2026 20:39 | 499 | 95.56 |
| 10/23/2026 20:39 | 1 | 95.56 |
| 10/23/2026 20:39 | 100 | 95.56 |
| 10/23/2026 20:39 | 1 | 95.56 |
| 10/23/2026 20:38 | 10 | 95.56 |
| 10/23/2026 20:38 | 100 | 95.565 |
| 10/23/2026 20:38 | 200 | 95.57 |
| 10/23/2026 20:38 | 300 | 95.57 |
| 10/23/2026 20:38 | 50 | 95.57 |
| 10/23/2026 20:38 | 11 | 95.57 |
| 10/23/2026 20:38 | 80 | 95.57 |
| 10/23/2026 20:38 | 10 | 95.55 |
| 10/23/2026 20:38 | 18 | 95.56 |
| 10/23/2026 20:38 | 10 | 95.55 |
| 10/23/2026 20:38 | 17 | 95.55 |
| 10/23/2026 20:38 | 37 | 95.55 |
| 10/23/2026 20:38 | 63 | 95.55 |
| 10/23/2026 20:38 | 25 | 95.55 |
| 10/23/2026 20:38 | 100 | 95.56 |
| 10/23/2026 20:38 | 20 | 95.56 |
| 10/23/2026 20:38 | 68 | 95.56 |
| 10/23/2026 20:38 | 397 | 95.56 |
| 10/23/2026 20:38 | 2 | 95.56 |
| 10/23/2026 20:38 | 1 | 95.56 |
| 10/23/2026 20:38 | 100 | 95.56 |
| 10/23/2026 20:38 | 3 | 95.56 |
| 10/23/2026 20:38 | 17 | 95.565 |
| 10/23/2026 20:38 | 43 | 95.565 |
| 10/23/2026 20:38 | 300 | 95.57 |
| 10/23/2026 20:38 | 478 | 95.58 |
| 10/23/2026 20:38 | 1 | 95.58 |
| 10/23/2026 20:38 | 21 | 95.58 |
| 10/23/2026 20:38 | 15 | 95.595 |
| 10/23/2026 20:38 | 100 | 95.595 |
| 10/23/2026 20:38 | 2 | 95.60 |
| 10/23/2026 20:38 | 1 | 95.60 |
| 10/23/2026 20:38 | 1 | 95.60 |
| 10/23/2026 20:38 | 22 | 95.60 |
| 10/23/2026 20:38 | 100 | 95.61 |
| 10/23/2026 20:38 | 10 | 95.61 |
| 10/23/2026 20:38 | 1000 | 95.63 |
| 10/23/2026 20:38 | 500 | 95.64 |
| 10/23/2026 20:38 | 1 | 95.64 |
| 10/23/2026 20:38 | 100 | 95.64 |
| 10/23/2026 20:38 | 19 | 95.64 |
| 10/23/2026 20:38 | 3 | 95.65 |
| 10/23/2026 20:38 | 1 | 95.65 |
| 10/23/2026 20:38 | 947 | 95.65 |
| 10/23/2026 20:38 | 50 | 95.65 |
| 10/23/2026 20:38 | 2 | 95.65 |
| 10/23/2026 20:38 | 1 | 95.65 |
| 10/23/2026 20:38 | 5 | 95.65 |
| 10/23/2026 20:38 | 1 | 95.65 |
| 10/23/2026 20:38 | 17 | 95.65 |
| 10/23/2026 20:38 | 52 | 95.65 |
| 10/23/2026 20:38 | 158 | 95.65 |
| 10/23/2026 20:38 | 11 | 95.66 |
| 10/23/2026 20:38 | 5 | 95.66 |
| 10/23/2026 20:38 | 417 | 95.68 |
| 10/23/2026 20:38 | 83 | 95.68 |
| 10/23/2026 20:38 | 1 | 95.70 |
| 10/23/2026 20:38 | 100 | 95.69 |
| 10/23/2026 20:37 | 110 | 95.70 |
| 10/23/2026 20:37 | 390 | 95.70 |
| 10/23/2026 20:37 | 10 | 95.70 |
| 10/23/2026 20:37 | 100 | 95.70 |
| 10/23/2026 20:37 | 1 | 95.71 |
| 10/23/2026 20:37 | 10 | 95.73 |
| 10/23/2026 20:37 | 25 | 95.74 |
| 10/23/2026 20:37 | 100 | 95.74 |
| 10/23/2026 20:37 | 1 | 95.74 |
| 10/23/2026 20:37 | 17 | 95.74 |
| 10/23/2026 20:37 | 62 | 95.755 |
| 10/23/2026 20:37 | 24 | 95.755 |
| 10/23/2026 20:37 | 300 | 95.73 |
| 10/23/2026 20:37 | 500 | 95.73 |
| 10/23/2026 20:36 | 13 | 95.71 |
| 10/23/2026 20:36 | 1 | 95.71 |
| 10/23/2026 20:36 | 100 | 95.71 |
| 10/23/2026 20:36 | 500 | 95.71 |
| 10/23/2026 20:36 | 100 | 95.70 |
| 10/23/2026 20:36 | 84 | 95.69 |
| 10/23/2026 20:36 | 50 | 95.69 |
| 10/23/2026 20:36 | 100 | 95.69 |
| 10/23/2026 20:36 | 100 | 95.69 |
| 10/23/2026 20:36 | 100 | 95.68 |
| 10/23/2026 20:36 | 100 | 95.68 |
| 10/23/2026 20:36 | 100 | 95.68 |
| 10/23/2026 20:36 | 20 | 95.67 |
| 10/23/2026 20:36 | 480 | 95.68 |
| 10/23/2026 20:36 | 20 | 95.68 |
| 10/23/2026 20:36 | 100 | 95.70 |
| 10/23/2026 20:36 | 100 | 95.71 |
| 10/23/2026 20:36 | 500 | 95.71 |
| 10/23/2026 20:36 | 1 | 95.70 |
| 10/23/2026 20:36 | 10 | 95.68 |
| 10/23/2026 20:36 | 500 | 95.68 |
| 10/23/2026 20:36 | 8 | 95.68 |
| 10/23/2026 20:36 | 44 | 95.68 |
| 10/23/2026 20:36 | 1 | 95.68 |
| 10/23/2026 20:36 | 47 | 95.68 |
| 10/23/2026 20:36 | 16 | 95.68 |
| 10/23/2026 20:36 | 1 | 95.69 |
| 10/23/2026 20:36 | 3 | 95.70 |
| 10/23/2026 20:36 | 1 | 95.70 |
| 10/23/2026 20:36 | 545 | 95.70 |
| 10/23/2026 20:36 | 55 | 95.70 |
| 10/23/2026 20:36 | 100 | 95.70 |
| 10/23/2026 20:36 | 20 | 95.70 |
| 10/23/2026 20:36 | 17 | 95.70 |
| 10/23/2026 20:36 | 480 | 95.70 |
| 10/23/2026 20:36 | 20 | 95.70 |
| 10/23/2026 20:36 | 100 | 95.71 |
| 10/23/2026 20:36 | 10 | 95.71 |
| 10/23/2026 20:36 | 10 | 95.71 |
| 10/23/2026 20:36 | 73 | 95.71 |
| 10/23/2026 20:36 | 4 | 95.71 |
| 10/23/2026 20:36 | 23 | 95.71 |
| 10/23/2026 20:36 | 1 | 95.72 |
| 10/23/2026 20:36 | 1 | 95.72 |
| 10/23/2026 20:36 | 100 | 95.73 |
| 10/23/2026 20:36 | 100 | 95.73 |
| 10/23/2026 20:35 | 1 | 95.71 |
| 10/23/2026 20:35 | 85 | 95.71 |
| 10/23/2026 20:35 | 139 | 95.71 |
| 10/23/2026 20:35 | 29 | 95.71 |
| 10/23/2026 20:35 | 1 | 95.71 |
| 10/23/2026 20:35 | 331 | 95.71 |
| 10/23/2026 20:35 | 24 | 95.71 |
| 10/23/2026 20:35 | 100 | 95.71 |
| 10/23/2026 20:35 | 500 | 95.74 |
| 10/23/2026 20:35 | 12 | 95.75 |
| 10/23/2026 20:35 | 10 | 95.76 |
| 10/23/2026 20:35 | 500 | 95.76 |
| 10/23/2026 20:35 | 100 | 95.76 |
| 10/23/2026 20:35 | 28 | 95.76 |
| 10/23/2026 20:35 | 481 | 95.78 |
| 10/23/2026 20:35 | 19 | 95.78 |
| 10/23/2026 20:35 | 15 | 95.78 |
| 10/23/2026 20:35 | 38 | 95.79 |
| 10/23/2026 20:35 | 100 | 95.80 |
| 10/23/2026 20:35 | 11 | 95.81 |
| 10/23/2026 20:35 | 1 | 95.81 |
| 10/23/2026 20:34 | 10 | 95.82 |
| 10/23/2026 20:34 | 4 | 95.82 |
| 10/23/2026 20:34 | 1 | 95.81 |
| 10/23/2026 20:34 | 100 | 95.81 |
| 10/23/2026 20:34 | 3 | 95.80 |
| 10/23/2026 20:34 | 20 | 95.80 |
| 10/23/2026 20:34 | 40 | 95.80 |
| 10/23/2026 20:34 | 100 | 95.80 |
| 10/23/2026 20:34 | 11 | 95.80 |
| 10/23/2026 20:34 | 500 | 95.80 |
| 10/23/2026 20:34 | 1 | 95.81 |
| 10/23/2026 20:34 | 49 | 95.81 |
| 10/23/2026 20:34 | 22 | 95.81 |
| 10/23/2026 20:34 | 1 | 95.81 |
| 10/23/2026 20:34 | 100 | 95.815 |
| 10/23/2026 20:34 | 100 | 95.815 |
| 10/23/2026 20:34 | 46 | 95.82 |
| 10/23/2026 20:34 | 1 | 95.82 |
| 10/23/2026 20:34 | 11 | 95.82 |
| 10/23/2026 20:34 | 42 | 95.82 |
| 10/23/2026 20:34 | 10 | 95.82 |
| 10/23/2026 20:34 | 1 | 95.82 |
| 10/23/2026 20:34 | 100 | 95.82 |
| 10/23/2026 20:34 | 100 | 95.83 |
| 10/23/2026 20:34 | 100 | 95.83 |
| 10/23/2026 20:34 | 38 | 95.84 |
| 10/23/2026 20:34 | 1 | 95.84 |
| 10/23/2026 20:34 | 61 | 95.84 |
| 10/23/2026 20:34 | 19 | 95.84 |
| 10/23/2026 20:34 | 20 | 95.84 |
| 10/23/2026 20:34 | 100 | 95.84 |
| 10/23/2026 20:34 | 27 | 95.85 |
| 10/23/2026 20:34 | 40 | 95.85 |
| 10/23/2026 20:34 | 1 | 95.85 |
| 10/23/2026 20:34 | 496 | 95.85 |
| 10/23/2026 20:34 | 4 | 95.85 |
| 10/23/2026 20:34 | 2 | 95.85 |
| 10/23/2026 20:33 | 35 | 95.84 |
| 10/23/2026 20:33 | 1 | 95.84 |
| 10/23/2026 20:33 | 64 | 95.84 |
| 10/23/2026 20:33 | 10 | 95.84 |
| 10/23/2026 20:33 | 26 | 95.85 |
| 10/23/2026 20:33 | 104 | 95.86 |
| 10/23/2026 20:33 | 1 | 95.85 |
| 10/23/2026 20:33 | 500 | 95.84 |
| 10/23/2026 20:33 | 10 | 95.83 |
| 10/23/2026 20:33 | 1 | 95.84 |
| 10/23/2026 20:33 | 1 | 95.84 |
| 10/23/2026 20:33 | 83 | 95.84 |
| 10/23/2026 20:33 | 16 | 95.835 |
| 10/23/2026 20:33 | 65 | 95.83 |
| 10/23/2026 20:33 | 15 | 95.83 |
| 10/23/2026 20:33 | 1 | 95.82 |
| 10/23/2026 20:33 | 500 | 95.81 |
| 10/23/2026 20:33 | 1 | 95.80 |
| 10/23/2026 20:33 | 32 | 95.78 |
| 10/23/2026 20:33 | 100 | 95.78 |
| 10/23/2026 20:33 | 47 | 95.78 |
| 10/23/2026 20:33 | 100 | 95.78 |
| 10/23/2026 20:33 | 1 | 95.78 |
| 10/23/2026 20:33 | 100 | 95.78 |
| 10/23/2026 20:33 | 12 | 95.78 |
| 10/23/2026 20:33 | 12 | 95.78 |
| 10/23/2026 20:33 | 3 | 95.78 |
| 10/23/2026 20:33 | 1 | 95.77 |
| 10/23/2026 20:33 | 500 | 95.77 |
| 10/23/2026 20:33 | 57 | 95.77 |
| 10/23/2026 20:33 | 32 | 95.77 |
| 10/23/2026 20:33 | 6 | 95.78 |
| 10/23/2026 20:33 | 1 | 95.78 |
| 10/23/2026 20:33 | 1 | 95.78 |
| 10/23/2026 20:33 | 5 | 95.78 |
| 10/23/2026 20:33 | 1 | 95.78 |
| 10/23/2026 20:33 | 100 | 95.77 |
| 10/23/2026 20:33 | 37 | 95.77 |
| 10/23/2026 20:33 | 100 | 95.77 |
| 10/23/2026 20:32 | 100 | 95.77 |
| 10/23/2026 20:32 | 50 | 95.76 |
| 10/23/2026 20:32 | 52 | 95.76 |
| 10/23/2026 20:32 | 100 | 95.76 |
| 10/23/2026 20:32 | 99 | 95.75 |
| 10/23/2026 20:32 | 1 | 95.75 |
| 10/23/2026 20:32 | 400 | 95.75 |
| 10/23/2026 20:32 | 100 | 95.74 |
| 10/23/2026 20:32 | 65 | 95.74 |
| 10/23/2026 20:32 | 18 | 95.74 |
| 10/23/2026 20:32 | 17 | 95.74 |
| 10/23/2026 20:32 | 63 | 95.77 |
| 10/23/2026 20:32 | 100 | 95.76 |
| 10/23/2026 20:32 | 200 | 95.75 |
| 10/23/2026 20:32 | 500 | 95.73 |
| 10/23/2026 20:32 | 100 | 95.73 |
| 10/23/2026 20:32 | 18 | 95.71 |
| 10/23/2026 20:32 | 10 | 95.71 |
| 10/23/2026 20:32 | 500 | 95.71 |
| 10/23/2026 20:32 | 54 | 95.70 |
| 10/23/2026 20:32 | 18 | 95.69 |
| 10/23/2026 20:32 | 1 | 95.70 |
| 10/23/2026 20:32 | 10 | 95.70 |
| 10/23/2026 20:32 | 35 | 95.70 |
| 10/23/2026 20:32 | 18 | 95.69 |
| 10/23/2026 20:32 | 100 | 95.695 |
| 10/23/2026 20:32 | 100 | 95.69 |
| 10/23/2026 20:32 | 100 | 95.69 |
| 10/23/2026 20:32 | 500 | 95.69 |
| 10/23/2026 20:32 | 100 | 95.68 |
| 10/23/2026 20:32 | 100 | 95.68 |
| 10/23/2026 20:32 | 50 | 95.68 |
| 10/23/2026 20:32 | 100 | 95.68 |
| 10/23/2026 20:32 | 100 | 95.68 |
| 10/23/2026 20:32 | 100 | 95.67 |
| 10/23/2026 20:32 | 100 | 95.665 |
| 10/23/2026 20:32 | 100 | 95.66 |
| 10/23/2026 20:32 | 100 | 95.66 |
| 10/23/2026 20:32 | 500 | 95.66 |
| 10/23/2026 20:32 | 25 | 95.67 |
| 10/23/2026 20:32 | 1 | 95.67 |
| 10/23/2026 20:32 | 6 | 95.67 |
| 10/23/2026 20:32 | 1 | 95.67 |
| 10/23/2026 20:32 | 93 | 95.67 |
| 10/23/2026 20:32 | 7 | 95.67 |
| 10/23/2026 20:31 | 100 | 95.68 |
| 10/23/2026 20:31 | 4 | 95.68 |
| 10/23/2026 20:31 | 500 | 95.68 |
| 10/23/2026 20:31 | 100 | 95.70 |
| 10/23/2026 20:31 | 98 | 95.70 |
| 10/23/2026 20:31 | 2 | 95.70 |
| 10/23/2026 20:31 | 1 | 95.70 |
| 10/23/2026 20:31 | 1 | 95.70 |
| 10/23/2026 20:31 | 24 | 95.70 |
| 10/23/2026 20:31 | 76 | 95.70 |
| 10/23/2026 20:31 | 3 | 95.70 |
| 10/23/2026 20:31 | 1 | 95.70 |
| 10/23/2026 20:31 | 24 | 95.70 |
| 10/23/2026 20:31 | 76 | 95.70 |
| 10/23/2026 20:31 | 1 | 95.69 |
| 10/23/2026 20:31 | 23 | 95.69 |
| 10/23/2026 20:31 | 126 | 95.69 |
| 10/23/2026 20:31 | 1 | 95.69 |
| 10/23/2026 20:31 | 19 | 95.69 |
| 10/23/2026 20:31 | 15 | 95.69 |
| 10/23/2026 20:31 | 1 | 95.69 |
| 10/23/2026 20:31 | 1 | 95.69 |
| 10/23/2026 20:31 | 88 | 95.69 |
| 10/23/2026 20:31 | 12 | 95.69 |
| 10/23/2026 20:31 | 1 | 95.71 |
| 10/23/2026 20:31 | 100 | 95.71 |
| 10/23/2026 20:31 | 110 | 95.71 |
| 10/23/2026 20:31 | 50 | 95.71 |
| 10/23/2026 20:31 | 240 | 95.71 |
| 10/23/2026 20:31 | 84 | 95.71 |
| 10/23/2026 20:31 | 1241 | 95.71 |
| 10/23/2026 20:31 | 300 | 95.71 |
| 10/23/2026 20:31 | 256 | 95.71 |
| 10/23/2026 20:31 | 776 | 95.71 |
| 10/23/2026 20:31 | 52 | 95.71 |
| 10/23/2026 20:31 | 1 | 95.71 |
| 10/23/2026 20:31 | 103 | 95.71 |
| 10/23/2026 20:31 | 1278 | 95.71 |
| 10/23/2026 20:31 | 5 | 95.72 |
| 10/23/2026 20:30 | 147 | 95.72 |
| 10/23/2026 20:30 | 10 | 95.71 |
| 10/23/2026 20:30 | 1 | 95.71 |
| 10/23/2026 20:30 | 500 | 95.71 |
| 10/23/2026 20:30 | 175 | 95.70 |
| 10/23/2026 20:30 | 300 | 95.70 |
| 10/23/2026 20:30 | 10 | 95.70 |
| 10/23/2026 20:30 | 1 | 95.70 |
| 10/23/2026 20:30 | 1 | 95.69 |
| 10/23/2026 20:30 | 100 | 95.66 |
| 10/23/2026 20:30 | 500 | 95.67 |
| 10/23/2026 20:30 | 19 | 95.67 |
| 10/23/2026 20:30 | 5 | 95.67 |
| 10/23/2026 20:30 | 100 | 95.67 |
| 10/23/2026 20:30 | 100 | 95.70 |
| 10/23/2026 20:30 | 100 | 95.70 |
| 10/23/2026 20:30 | 1 | 95.69 |
| 10/23/2026 20:30 | 48 | 95.69 |
| 10/23/2026 20:30 | 11 | 95.69 |
| 10/23/2026 20:30 | 100 | 95.69 |
| 10/23/2026 20:30 | 85 | 95.69 |
| 10/23/2026 20:30 | 15 | 95.69 |
| 10/23/2026 20:30 | 100 | 95.70 |
| 10/23/2026 20:30 | 500 | 95.70 |
| 10/23/2026 20:30 | 51 | 95.71 |
| 10/23/2026 20:30 | 20 | 95.73 |
| 10/23/2026 20:30 | 77 | 95.72 |
| 10/23/2026 20:30 | 1 | 95.73 |
| 10/23/2026 20:30 | 21 | 95.73 |
| 10/23/2026 20:30 | 1 | 95.74 |
| 10/23/2026 20:30 | 1 | 95.76 |
| 10/23/2026 20:30 | 112 | 95.76 |
| 10/23/2026 20:30 | 100 | 95.76 |
| 10/23/2026 20:30 | 1 | 95.77 |
| 10/23/2026 20:29 | 100 | 95.78 |
| 10/23/2026 20:29 | 71 | 95.78 |
| 10/23/2026 20:29 | 20 | 95.78 |
| 10/23/2026 20:29 | 1 | 95.76 |
| 10/23/2026 20:29 | 66 | 95.755 |
| 10/23/2026 20:29 | 1 | 95.75 |
| 10/23/2026 20:29 | 21 | 95.76 |
| 10/23/2026 20:29 | 1 | 95.76 |
| 10/23/2026 20:29 | 103 | 95.76 |
| 10/23/2026 20:29 | 50 | 95.74 |
| 10/23/2026 20:29 | 50 | 95.74 |
| 10/23/2026 20:29 | 100 | 95.74 |
| 10/23/2026 20:29 | 422 | 95.73 |
| 10/23/2026 20:29 | 78 | 95.73 |
| 10/23/2026 20:29 | 20 | 95.73 |
| 10/23/2026 20:29 | 3 | 95.72 |
| 10/23/2026 20:29 | 30 | 95.72 |
| 10/23/2026 20:29 | 1 | 95.71 |
| 10/23/2026 20:29 | 10 | 95.705 |
| 10/23/2026 20:29 | 1 | 95.69 |
| 10/23/2026 20:29 | 100 | 95.69 |
| 10/23/2026 20:29 | 10 | 95.69 |
| 10/23/2026 20:29 | 16 | 95.69 |
| 10/23/2026 20:29 | 1 | 95.69 |
| 10/23/2026 20:29 | 50 | 95.70 |
| 10/23/2026 20:29 | 3 | 95.69 |
| 10/23/2026 20:29 | 98 | 95.66 |
| 10/23/2026 20:29 | 1 | 95.67 |
| 10/23/2026 20:29 | 1 | 95.67 |
| 10/23/2026 20:28 | 225 | 95.69 |
| 10/23/2026 20:28 | 100 | 95.69 |
| 10/23/2026 20:28 | 175 | 95.69 |
| 10/23/2026 20:28 | 1 | 95.67 |
| 10/23/2026 20:28 | 6 | 95.65 |
| 10/23/2026 20:28 | 10 | 95.65 |
| 10/23/2026 20:28 | 1 | 95.65 |
| 10/23/2026 20:28 | 1 | 95.655 |
| 10/23/2026 20:28 | 1 | 95.655 |
| 10/23/2026 20:28 | 1 | 95.655 |
| 10/23/2026 20:28 | 1 | 95.655 |
| 10/23/2026 20:28 | 20 | 95.63 |
| 10/23/2026 20:28 | 100 | 95.625 |
| 10/23/2026 20:28 | 100 | 95.625 |
| 10/23/2026 20:28 | 100 | 95.625 |
| 10/23/2026 20:28 | 100 | 95.62 |
| 10/23/2026 20:28 | 100 | 95.62 |
| 10/23/2026 20:28 | 5 | 95.62 |
| 10/23/2026 20:28 | 10 | 95.63 |
| 10/23/2026 20:28 | 14 | 95.64 |
| 10/23/2026 20:28 | 100 | 95.65 |
| 10/23/2026 20:28 | 27 | 95.64 |
| 10/23/2026 20:28 | 42 | 95.65 |
| 10/23/2026 20:28 | 50 | 95.66 |
| 10/23/2026 20:28 | 500 | 95.66 |
| 10/23/2026 20:28 | 27 | 95.66 |
| 10/23/2026 20:28 | 10 | 95.68 |
| 10/23/2026 20:28 | 3 | 95.68 |
| 10/23/2026 20:28 | 1 | 95.65 |
| 10/23/2026 20:28 | 6 | 95.65 |
| 10/23/2026 20:28 | 2 | 95.65 |
| 10/23/2026 20:28 | 1 | 95.65 |
| 10/23/2026 20:28 | 73 | 95.66 |
| 10/23/2026 20:28 | 27 | 95.66 |
| 10/23/2026 20:28 | 10 | 95.67 |
| 10/23/2026 20:28 | 4 | 95.68 |
| 10/23/2026 20:28 | 100 | 95.68 |
| 10/23/2026 20:28 | 9 | 95.69 |
| 10/23/2026 20:28 | 427 | 95.70 |
| 10/23/2026 20:28 | 73 | 95.70 |
| 10/23/2026 20:28 | 200 | 95.70 |
| 10/23/2026 20:28 | 7 | 95.70 |
| 10/23/2026 20:28 | 1 | 95.70 |
| 10/23/2026 20:28 | 27 | 95.70 |
| 10/23/2026 20:28 | 1 | 95.71 |
| 10/23/2026 20:27 | 11 | 95.72 |
| 10/23/2026 20:27 | 74 | 95.73 |
| 10/23/2026 20:27 | 25 | 95.73 |
| 10/23/2026 20:27 | 100 | 95.73 |
| 10/23/2026 20:27 | 500 | 95.74 |
| 10/23/2026 20:27 | 100 | 95.74 |
| 10/23/2026 20:27 | 2 | 95.75 |
| 10/23/2026 20:27 | 12 | 95.75 |
| 10/23/2026 20:27 | 100 | 95.75 |
| 10/23/2026 20:27 | 100 | 95.75 |
| 10/23/2026 20:27 | 18 | 95.75 |
| 10/23/2026 20:27 | 253 | 95.75 |
| 10/23/2026 20:27 | 33 | 95.75 |
| 10/23/2026 20:27 | 33 | 95.75 |
| 10/23/2026 20:27 | 34 | 95.75 |
| 10/23/2026 20:27 | 1 | 95.75 |
| 10/23/2026 20:27 | 215 | 95.75 |
| 10/23/2026 20:27 | 31 | 95.75 |
| 10/23/2026 20:27 | 3 | 95.75 |
| 10/23/2026 20:27 | 100 | 95.76 |
| 10/23/2026 20:27 | 500 | 95.76 |
| 10/23/2026 20:27 | 10 | 95.77 |
| 10/23/2026 20:27 | 10 | 95.77 |
| 10/23/2026 20:27 | 66 | 95.77 |
| 10/23/2026 20:27 | 34 | 95.77 |
| 10/23/2026 20:27 | 100 | 95.79 |
| 10/23/2026 20:27 | 13 | 95.79 |
| 10/23/2026 20:27 | 100 | 95.79 |
| 10/23/2026 20:27 | 100 | 95.79 |
| 10/23/2026 20:27 | 100 | 95.80 |
| 10/23/2026 20:27 | 24 | 95.80 |
| 10/23/2026 20:27 | 10 | 95.81 |
| 10/23/2026 20:27 | 100 | 95.81 |
| 10/23/2026 20:27 | 199 | 95.81 |
| 10/23/2026 20:27 | 100 | 95.81 |
| 10/23/2026 20:27 | 1 | 95.81 |
| 10/23/2026 20:27 | 200 | 95.81 |
| 10/23/2026 20:27 | 42 | 95.80 |
| 10/23/2026 20:27 | 34 | 95.80 |
| 10/23/2026 20:26 | 1 | 95.80 |
| 10/23/2026 20:26 | 100 | 95.81 |
| 10/23/2026 20:26 | 5 | 95.81 |
| 10/23/2026 20:26 | 1 | 95.81 |
| 10/23/2026 20:26 | 8 | 95.81 |
| 10/23/2026 20:26 | 23 | 95.81 |
| 10/23/2026 20:26 | 77 | 95.81 |
| 10/23/2026 20:26 | 100 | 95.81 |
| 10/23/2026 20:26 | 23 | 95.81 |
| 10/23/2026 20:26 | 200 | 95.81 |
| 10/23/2026 20:26 | 101 | 95.80 |
| 10/23/2026 20:26 | 100 | 95.80 |
| 10/23/2026 20:26 | 179 | 95.80 |
| 10/23/2026 20:26 | 21 | 95.80 |
| 10/23/2026 20:26 | 45 | 95.79 |
| 10/23/2026 20:26 | 55 | 95.79 |
| 10/23/2026 20:26 | 7 | 95.79 |
| 10/23/2026 20:26 | 1 | 95.79 |
| 10/23/2026 20:26 | 92 | 95.79 |
| 10/23/2026 20:26 | 100 | 95.79 |
| 10/23/2026 20:26 | 100 | 95.79 |
| 10/23/2026 20:26 | 53 | 95.79 |
| 10/23/2026 20:26 | 2 | 95.79 |
| 10/23/2026 20:26 | 5 | 95.79 |
| 10/23/2026 20:26 | 100 | 95.79 |
| 10/23/2026 20:26 | 3 | 95.79 |
| 10/23/2026 20:26 | 500 | 95.77 |
| 10/23/2026 20:26 | 3 | 95.76 |
| 10/23/2026 20:26 | 10 | 95.75 |
| 10/23/2026 20:26 | 3 | 95.75 |
| 10/23/2026 20:26 | 12 | 95.75 |
| 10/23/2026 20:26 | 12 | 95.75 |
| 10/23/2026 20:26 | 100 | 95.75 |
| 10/23/2026 20:26 | 300 | 95.76 |
| 10/23/2026 20:26 | 500 | 95.75 |
| 10/23/2026 20:26 | 100 | 95.72 |
| 10/23/2026 20:26 | 62 | 95.72 |
| 10/23/2026 20:26 | 100 | 95.72 |
| 10/23/2026 20:26 | 500 | 95.72 |
| 10/23/2026 20:26 | 7 | 95.73 |
| 10/23/2026 20:26 | 15 | 95.73 |
| 10/23/2026 20:26 | 19 | 95.73 |
| 10/23/2026 20:26 | 1 | 95.72 |
| 10/23/2026 20:26 | 1 | 95.72 |
| 10/23/2026 20:26 | 100 | 95.72 |
| 10/23/2026 20:26 | 100 | 95.72 |
| 10/23/2026 20:26 | 11 | 95.72 |
| 10/23/2026 20:26 | 17 | 95.72 |
| 10/23/2026 20:26 | 8 | 95.72 |
| 10/23/2026 20:26 | 100 | 95.72 |
| 10/23/2026 20:26 | 10 | 95.73 |
| 10/23/2026 20:26 | 25 | 95.73 |
| 10/23/2026 20:26 | 500 | 95.74 |
| 10/23/2026 20:25 | 379 | 95.77 |
| 10/23/2026 20:25 | 121 | 95.77 |
| 10/23/2026 20:25 | 100 | 95.77 |
| 10/23/2026 20:25 | 100 | 95.77 |
| 10/23/2026 20:25 | 200 | 95.76 |
| 10/23/2026 20:25 | 25 | 95.76 |
| 10/23/2026 20:25 | 104 | 95.74 |
| 10/23/2026 20:25 | 104 | 95.74 |
| 10/23/2026 20:25 | 1 | 95.74 |
| 10/23/2026 20:25 | 100 | 95.74 |
| 10/23/2026 20:25 | 500 | 95.74 |
| 10/23/2026 20:25 | 100 | 95.74 |
| 10/23/2026 20:25 | 94 | 95.74 |
| 10/23/2026 20:25 | 6 | 95.74 |
| 10/23/2026 20:25 | 10 | 95.75 |
| 10/23/2026 20:25 | 1 | 95.75 |
| 10/23/2026 20:25 | 20 | 95.75 |
| 10/23/2026 20:25 | 3 | 95.75 |
| 10/23/2026 20:25 | 12 | 95.75 |
| 10/23/2026 20:25 | 34 | 95.75 |
| 10/23/2026 20:25 | 100 | 95.75 |
| 10/23/2026 20:25 | 11 | 95.75 |
| 10/23/2026 20:25 | 50 | 95.76 |
| 10/23/2026 20:25 | 13 | 95.76 |
| 10/23/2026 20:25 | 100 | 95.77 |
| 10/23/2026 20:25 | 100 | 95.77 |
| 10/23/2026 20:25 | 21 | 95.77 |
| 10/23/2026 20:25 | 1 | 95.75 |
| 10/23/2026 20:25 | 74 | 95.75 |
| 10/23/2026 20:25 | 161 | 95.76 |
| 10/23/2026 20:25 | 13 | 95.76 |
| 10/23/2026 20:25 | 13 | 95.76 |
| 10/23/2026 20:25 | 13 | 95.76 |
| 10/23/2026 20:25 | 13 | 95.76 |
| 10/23/2026 20:25 | 3 | 95.74 |
| 10/23/2026 20:25 | 9 | 95.74 |
| 10/23/2026 20:25 | 9 | 95.74 |
| 10/23/2026 20:25 | 9 | 95.73 |
| 10/23/2026 20:25 | 9 | 95.73 |
| 10/23/2026 20:25 | 100 | 95.74 |
| 10/23/2026 20:25 | 3 | 95.73 |
| 10/23/2026 20:25 | 100 | 95.73 |
| 10/23/2026 20:25 | 1 | 95.72 |
| 10/23/2026 20:25 | 10 | 95.715 |
| 10/23/2026 20:24 | 73 | 95.70 |
| 10/23/2026 20:24 | 4 | 95.70 |
| 10/23/2026 20:24 | 8 | 95.70 |
| 10/23/2026 20:24 | 14 | 95.70 |
| 10/23/2026 20:24 | 1 | 95.70 |
| 10/23/2026 20:24 | 12 | 95.71 |
| 10/23/2026 20:24 | 82 | 95.71 |
| 10/23/2026 20:24 | 9 | 95.71 |
| 10/23/2026 20:24 | 2 | 95.725 |
| 10/23/2026 20:24 | 9 | 95.71 |
| 10/23/2026 20:24 | 500 | 95.73 |
| 10/23/2026 20:24 | 12 | 95.73 |
| 10/23/2026 20:24 | 12 | 95.73 |
| 10/23/2026 20:24 | 19 | 95.73 |
| 10/23/2026 20:24 | 100 | 95.73 |
| 10/23/2026 20:24 | 12 | 95.74 |
| 10/23/2026 20:24 | 46 | 95.74 |
| 10/23/2026 20:24 | 18 | 95.75 |
| 10/23/2026 20:24 | 223 | 95.75 |
| 10/23/2026 20:24 | 277 | 95.75 |
| 10/23/2026 20:24 | 10 | 95.75 |
| 10/23/2026 20:24 | 13 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.75 |
| 10/23/2026 20:24 | 100 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.76 |
| 10/23/2026 20:24 | 90 | 95.76 |
| 10/23/2026 20:24 | 14 | 95.76 |
| 10/23/2026 20:24 | 13 | 95.76 |
| 10/23/2026 20:24 | 500 | 95.77 |
| 10/23/2026 20:24 | 100 | 95.77 |
| 10/23/2026 20:24 | 100 | 95.77 |
| 10/23/2026 20:24 | 2 | 95.77 |
| 10/23/2026 20:24 | 99 | 95.76 |
| 10/23/2026 20:24 | 100 | 95.755 |
| 10/23/2026 20:24 | 100 | 95.76 |
| 10/23/2026 20:24 | 1 | 95.76 |
| 10/23/2026 20:24 | 100 | 95.76 |
| 10/23/2026 20:24 | 100 | 95.745 |
| 10/23/2026 20:24 | 33 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.75 |
| 10/23/2026 20:24 | 100 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.75 |
| 10/23/2026 20:24 | 20 | 95.75 |
| 10/23/2026 20:24 | 2 | 95.74 |
| 10/23/2026 20:24 | 1 | 95.74 |
| 10/23/2026 20:24 | 1 | 95.74 |
| 10/23/2026 20:24 | 1 | 95.74 |
| 10/23/2026 20:24 | 156 | 95.73 |
| 10/23/2026 20:24 | 70 | 95.72 |
| 10/23/2026 20:24 | 3 | 95.72 |
| 10/23/2026 20:24 | 6 | 95.73 |
| 10/23/2026 20:24 | 41 | 95.74 |
| 10/23/2026 20:24 | 100 | 95.74 |
| 10/23/2026 20:24 | 1 | 95.75 |
| 10/23/2026 20:24 | 500 | 95.75 |
| 10/23/2026 20:24 | 17 | 95.75 |
| 10/23/2026 20:24 | 12 | 95.75 |
| 10/23/2026 20:24 | 2 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.75 |
| 10/23/2026 20:24 | 17 | 95.75 |
| 10/23/2026 20:24 | 100 | 95.75 |
| 10/23/2026 20:24 | 83 | 95.75 |
| 10/23/2026 20:24 | 17 | 95.75 |
| 10/23/2026 20:24 | 1 | 95.76 |
| 10/23/2026 20:24 | 200 | 95.765 |
| 10/23/2026 20:24 | 100 | 95.765 |
| 10/23/2026 20:24 | 1 | 95.76 |
| 10/23/2026 20:24 | 1 | 95.765 |
| 10/23/2026 20:24 | 1 | 95.77 |
| 10/23/2026 20:24 | 100 | 95.765 |
| 10/23/2026 20:24 | 100 | 95.765 |
| 10/23/2026 20:23 | 5 | 95.76 |
| 10/23/2026 20:23 | 486 | 95.76 |
| 10/23/2026 20:23 | 14 | 95.76 |
| 10/23/2026 20:23 | 500 | 95.76 |
| 10/23/2026 20:23 | 100 | 95.76 |
| 10/23/2026 20:23 | 22 | 95.77 |
| 10/23/2026 20:23 | 37 | 95.77 |
| 10/23/2026 20:23 | 1 | 95.77 |
| 10/23/2026 20:23 | 12 | 95.77 |
| 10/23/2026 20:23 | 83 | 95.77 |
| 10/23/2026 20:23 | 17 | 95.77 |
| 10/23/2026 20:23 | 6 | 95.77 |
| 10/23/2026 20:23 | 3 | 95.77 |
| 10/23/2026 20:23 | 6 | 95.77 |
| 10/23/2026 20:23 | 82 | 95.77 |
| 10/23/2026 20:23 | 18 | 95.77 |
| 10/23/2026 20:23 | 6 | 95.78 |
| 10/23/2026 20:23 | 500 | 95.78 |
| 10/23/2026 20:23 | 10 | 95.78 |
| 10/23/2026 20:23 | 87 | 95.78 |
| 10/23/2026 20:23 | 6 | 95.79 |
| 10/23/2026 20:23 | 6 | 95.80 |
| 10/23/2026 20:23 | 13 | 95.78 |
| 10/23/2026 20:23 | 5 | 95.78 |
| 10/23/2026 20:23 | 2 | 95.80 |
| 10/23/2026 20:23 | 500 | 95.80 |
| 10/23/2026 20:23 | 100 | 95.80 |
| 10/23/2026 20:23 | 50 | 95.80 |
| 10/23/2026 20:23 | 26 | 95.80 |
| 10/23/2026 20:23 | 13 | 95.80 |
| 10/23/2026 20:23 | 2 | 95.82 |
| 10/23/2026 20:23 | 14 | 95.82 |
| 10/23/2026 20:23 | 9 | 95.82 |
| 10/23/2026 20:23 | 1 | 95.82 |
| 10/23/2026 20:23 | 93 | 95.84 |
| 10/23/2026 20:23 | 3 | 95.84 |
| 10/23/2026 20:23 | 4 | 95.84 |
| 10/23/2026 20:23 | 1 | 95.84 |
| 10/23/2026 20:23 | 1 | 95.84 |
| 10/23/2026 20:23 | 150 | 95.84 |
| 10/23/2026 20:23 | 50 | 95.84 |
| 10/23/2026 20:23 | 399 | 95.84 |
| 10/23/2026 20:23 | 2 | 95.84 |
| 10/23/2026 20:23 | 1 | 95.83 |
| 10/23/2026 20:23 | 100 | 95.83 |
| 10/23/2026 20:23 | 1 | 95.83 |
| 10/23/2026 20:23 | 19 | 95.83 |
| 10/23/2026 20:23 | 11 | 95.83 |
| 10/23/2026 20:23 | 20 | 95.83 |
| 10/23/2026 20:23 | 50 | 95.83 |
| 10/23/2026 20:23 | 50 | 95.84 |
| 10/23/2026 20:23 | 6 | 95.84 |
| 10/23/2026 20:23 | 2 | 95.85 |
| 10/23/2026 20:23 | 100 | 95.85 |
| 10/23/2026 20:23 | 100 | 95.85 |
| 10/23/2026 20:23 | 515 | 95.86 |
| 10/23/2026 20:23 | 100 | 95.86 |
| 10/23/2026 20:23 | 500 | 95.86 |
| 10/23/2026 20:23 | 100 | 95.86 |
| 10/23/2026 20:22 | 1 | 95.85 |
| 10/23/2026 20:22 | 1 | 95.84 |
| 10/23/2026 20:22 | 2 | 95.84 |
| 10/23/2026 20:22 | 11 | 95.85 |
| 10/23/2026 20:22 | 20 | 95.85 |
| 10/23/2026 20:22 | 20 | 95.86 |
| 10/23/2026 20:22 | 500 | 95.87 |
| 10/23/2026 20:22 | 1 | 95.87 |
| 10/23/2026 20:22 | 10 | 95.88 |
| 10/23/2026 20:22 | 17 | 95.89 |
| 10/23/2026 20:22 | 200 | 95.90 |
| 10/23/2026 20:22 | 500 | 95.90 |
| 10/23/2026 20:22 | 100 | 95.90 |
| 10/23/2026 20:22 | 100 | 95.90 |
| 10/23/2026 20:22 | 50 | 95.91 |
| 10/23/2026 20:22 | 136 | 95.90 |
| 10/23/2026 20:22 | 1 | 95.90 |
| 10/23/2026 20:22 | 64 | 95.90 |
| 10/23/2026 20:22 | 5 | 95.90 |
| 10/23/2026 20:22 | 2 | 95.90 |
| 10/23/2026 20:22 | 1 | 95.90 |
| 10/23/2026 20:22 | 37 | 95.90 |
| 10/23/2026 20:22 | 21 | 95.91 |
| 10/23/2026 20:22 | 23 | 95.92 |
| 10/23/2026 20:22 | 500 | 95.92 |
| 10/23/2026 20:22 | 1 | 95.93 |
| 10/23/2026 20:22 | 14 | 95.92 |
| 10/23/2026 20:22 | 118 | 95.92 |
| 10/23/2026 20:22 | 1 | 95.92 |
| 10/23/2026 20:22 | 1 | 95.91 |
| 10/23/2026 20:22 | 200 | 95.89 |
| 10/23/2026 20:22 | 100 | 95.89 |
| 10/23/2026 20:22 | 500 | 95.91 |
| 10/23/2026 20:22 | 10 | 95.91 |
| 10/23/2026 20:22 | 99 | 95.89 |
| 10/23/2026 20:22 | 1 | 95.89 |
| 10/23/2026 20:22 | 100 | 95.89 |
| 10/23/2026 20:22 | 100 | 95.88 |
| 10/23/2026 20:22 | 16 | 95.88 |
| 10/23/2026 20:22 | 20 | 95.88 |
| 10/23/2026 20:22 | 100 | 95.88 |
| 10/23/2026 20:22 | 100 | 95.89 |
| 10/23/2026 20:22 | 26 | 95.89 |
| 10/23/2026 20:22 | 1 | 95.90 |
| 10/23/2026 20:22 | 1 | 95.90 |
| 10/23/2026 20:22 | 2 | 95.90 |
| 10/23/2026 20:22 | 10 | 95.90 |
| 10/23/2026 20:22 | 1 | 95.91 |
| 10/23/2026 20:22 | 4 | 95.905 |
| 10/23/2026 20:22 | 3 | 95.91 |
| 10/23/2026 20:22 | 4 | 95.91 |
| 10/23/2026 20:22 | 19 | 95.91 |
| 10/23/2026 20:22 | 10 | 95.91 |
| 10/23/2026 20:22 | 72 | 95.91 |
| 10/23/2026 20:22 | 73 | 95.91 |
| 10/23/2026 20:22 | 100 | 95.91 |
| 10/23/2026 20:22 | 16 | 95.92 |
| 10/23/2026 20:22 | 100 | 95.92 |
| 10/23/2026 20:22 | 2 | 95.94 |
| 10/23/2026 20:22 | 359 | 95.94 |
| 10/23/2026 20:22 | 141 | 95.94 |
| 10/23/2026 20:22 | 33 | 95.94 |
| 10/23/2026 20:22 | 1 | 95.94 |
| 10/23/2026 20:22 | 100 | 95.94 |
| 10/23/2026 20:21 | 41 | 95.94 |
| 10/23/2026 20:21 | 50 | 95.94 |
| 10/23/2026 20:21 | 3 | 95.94 |
| 10/23/2026 20:21 | 28 | 95.93 |
| 10/23/2026 20:21 | 1 | 95.92 |
| 10/23/2026 20:21 | 77 | 95.92 |
| 10/23/2026 20:21 | 1 | 95.93 |
| 10/23/2026 20:21 | 80 | 95.93 |
| 10/23/2026 20:21 | 20 | 95.93 |
| 10/23/2026 20:21 | 5 | 95.92 |
| 10/23/2026 20:21 | 1 | 95.92 |
| 10/23/2026 20:21 | 16 | 95.92 |
| 10/23/2026 20:21 | 50 | 95.94 |
| 10/23/2026 20:21 | 28 | 95.94 |
| 10/23/2026 20:21 | 19 | 95.96 |
| 10/23/2026 20:21 | 50 | 95.96 |
| 10/23/2026 20:21 | 1 | 95.97 |
| 10/23/2026 20:21 | 20 | 95.97 |
| 10/23/2026 20:21 | 100 | 95.99 |
| 10/23/2026 20:21 | 144 | 96.00 |
| 10/23/2026 20:21 | 10 | 96.00 |
| 10/23/2026 20:21 | 14 | 96.00 |
| 10/23/2026 20:21 | 1991 | 96.00 |
| 10/23/2026 20:21 | 1 | 96.00 |
| 10/23/2026 20:21 | 20 | 96.00 |
| 10/23/2026 20:21 | 298 | 96.00 |
| 10/23/2026 20:21 | 4 | 96.00 |
| 10/23/2026 20:21 | 13 | 96.00 |
| 10/23/2026 20:21 | 37 | 96.00 |
| 10/23/2026 20:21 | 114 | 96.00 |
| 10/23/2026 20:21 | 339 | 96.00 |
| 10/23/2026 20:21 | 1 | 96.00 |
| 10/23/2026 20:21 | 2 | 96.00 |
| 10/23/2026 20:21 | 1 | 96.00 |
| 10/23/2026 20:21 | 150 | 96.01 |
| 10/23/2026 20:21 | 144 | 96.01 |
| 10/23/2026 20:21 | 31 | 96.01 |
| 10/23/2026 20:21 | 500 | 96.02 |
| 10/23/2026 20:21 | 100 | 96.02 |
| 10/23/2026 20:21 | 1 | 96.02 |
| 10/23/2026 20:21 | 100 | 96.02 |
| 10/23/2026 20:21 | 28 | 96.01 |
| 10/23/2026 20:21 | 100 | 96.01 |
| 10/23/2026 20:21 | 26 | 96.02 |
| 10/23/2026 20:21 | 376 | 96.02 |
| 10/23/2026 20:21 | 1 | 96.02 |
| 10/23/2026 20:21 | 1 | 96.02 |
| 10/23/2026 20:21 | 86 | 96.02 |
| 10/23/2026 20:21 | 10 | 96.02 |
| 10/23/2026 20:21 | 192 | 96.03 |
| 10/23/2026 20:21 | 300 | 96.025 |
| 10/23/2026 20:21 | 1 | 96.03 |
| 10/23/2026 20:21 | 18 | 96.06 |
| 10/23/2026 20:21 | 3 | 96.06 |
| 10/23/2026 20:21 | 1 | 96.065 |
| 10/23/2026 20:21 | 486 | 96.07 |
| 10/23/2026 20:21 | 14 | 96.07 |
| 10/23/2026 20:21 | 100 | 96.07 |
| 10/23/2026 20:20 | 1 | 96.09 |
| 10/23/2026 20:20 | 11 | 96.09 |
| 10/23/2026 20:20 | 11 | 96.09 |
| 10/23/2026 20:20 | 8 | 96.09 |
| 10/23/2026 20:20 | 1 | 96.09 |
| 10/23/2026 20:20 | 500 | 96.10 |
| 10/23/2026 20:20 | 50 | 96.11 |
| 10/23/2026 20:20 | 100 | 96.12 |
| 10/23/2026 20:20 | 90 | 96.11 |
| 10/23/2026 20:20 | 10 | 96.11 |
| 10/23/2026 20:20 | 100 | 96.09 |
| 10/23/2026 20:20 | 100 | 96.11 |
| 10/23/2026 20:20 | 68 | 96.12 |
| 10/23/2026 20:20 | 500 | 96.12 |
| 10/23/2026 20:20 | 100 | 96.12 |
| 10/23/2026 20:20 | 50 | 96.13 |
| 10/23/2026 20:20 | 89 | 96.13 |
| 10/23/2026 20:20 | 61 | 96.13 |
| 10/23/2026 20:20 | 1 | 96.13 |
| 10/23/2026 20:20 | 2 | 96.13 |
| 10/23/2026 20:20 | 4 | 96.13 |
| 10/23/2026 20:20 | 7 | 96.13 |
| 10/23/2026 20:20 | 18 | 96.13 |
| 10/23/2026 20:20 | 30 | 96.13 |
| 10/23/2026 20:20 | 51 | 96.13 |
| 10/23/2026 20:20 | 126 | 96.13 |
| 10/23/2026 20:20 | 243 | 96.125 |
| 10/23/2026 20:20 | 32 | 96.12 |
| 10/23/2026 20:20 | 1 | 96.12 |
| 10/23/2026 20:20 | 100 | 96.12 |
| 10/23/2026 20:20 | 100 | 96.11 |
| 10/23/2026 20:20 | 3 | 96.11 |
| 10/23/2026 20:20 | 11 | 96.10 |
| 10/23/2026 20:20 | 149 | 96.09 |
| 10/23/2026 20:20 | 100 | 96.09 |
| 10/23/2026 20:20 | 100 | 96.09 |
| 10/23/2026 20:20 | 37 | 96.09 |
| 10/23/2026 20:20 | 39 | 96.09 |
| 10/23/2026 20:20 | 7 | 96.09 |
| 10/23/2026 20:20 | 1 | 96.10 |
| 10/23/2026 20:20 | 21 | 96.10 |
| 10/23/2026 20:20 | 98 | 96.11 |
| 10/23/2026 20:20 | 1 | 96.11 |
| 10/23/2026 20:20 | 1 | 96.11 |
| 10/23/2026 20:20 | 500 | 96.11 |
| 10/23/2026 20:20 | 20 | 96.11 |
| 10/23/2026 20:20 | 200 | 96.11 |
| 10/23/2026 20:20 | 54 | 96.11 |
| 10/23/2026 20:20 | 46 | 96.11 |
| 10/23/2026 20:20 | 12 | 96.11 |
| 10/23/2026 20:20 | 1 | 96.11 |
| 10/23/2026 20:20 | 87 | 96.11 |
| 10/23/2026 20:20 | 13 | 96.11 |
| 10/23/2026 20:20 | 13 | 96.11 |
| 10/23/2026 20:20 | 500 | 96.11 |
| 10/23/2026 20:20 | 100 | 96.11 |
| 10/23/2026 20:20 | 20 | 96.11 |
| 10/23/2026 20:20 | 79 | 96.12 |
| 10/23/2026 20:20 | 100 | 96.11 |
| 10/23/2026 20:20 | 50 | 96.12 |
| 10/23/2026 20:20 | 4 | 96.13 |
| 10/23/2026 20:20 | 100 | 96.13 |
| 10/23/2026 20:20 | 1937 | 96.13 |
| 10/23/2026 20:20 | 1158 | 96.13 |
| 10/23/2026 20:20 | 828 | 96.13 |
| 10/23/2026 20:20 | 200 | 96.13 |
| 10/23/2026 20:20 | 2310 | 96.13 |
| 10/23/2026 20:20 | 2508 | 96.13 |
| 10/23/2026 20:19 | 100 | 96.14 |
| 10/23/2026 20:19 | 500 | 96.15 |
| 10/23/2026 20:19 | 5 | 96.17 |
| 10/23/2026 20:19 | 22 | 96.18 |
| 10/23/2026 20:19 | 1 | 96.20 |
| 10/23/2026 20:19 | 500 | 96.20 |
| 10/23/2026 20:19 | 82 | 96.20 |
| 10/23/2026 20:19 | 216 | 96.20 |
| 10/23/2026 20:19 | 100 | 96.23 |
| 10/23/2026 20:19 | 16 | 96.23 |
| 10/23/2026 20:19 | 100 | 96.23 |
| 10/23/2026 20:19 | 100 | 96.23 |
| 10/23/2026 20:19 | 10 | 96.23 |
| 10/23/2026 20:19 | 419 | 96.23 |
| 10/23/2026 20:19 | 1 | 96.23 |
| 10/23/2026 20:19 | 80 | 96.23 |
| 10/23/2026 20:19 | 20 | 96.23 |
| 10/23/2026 20:19 | 99 | 96.25 |
| 10/23/2026 20:19 | 1 | 96.25 |
| 10/23/2026 20:19 | 175 | 96.25 |
| 10/23/2026 20:19 | 10 | 96.25 |
| 10/23/2026 20:19 | 100 | 96.27 |
| 10/23/2026 20:19 | 25 | 96.28 |
| 10/23/2026 20:19 | 475 | 96.28 |
| 10/23/2026 20:19 | 100 | 96.30 |
| 10/23/2026 20:19 | 100 | 96.30 |
| 10/23/2026 20:19 | 200 | 96.30 |
| 10/23/2026 20:19 | 300 | 96.30 |
| 10/23/2026 20:18 | 100 | 96.31 |
| 10/23/2026 20:18 | 50 | 96.31 |
| 10/23/2026 20:18 | 3 | 96.31 |
| 10/23/2026 20:18 | 29 | 96.30 |
| 10/23/2026 20:18 | 100 | 96.29 |
| 10/23/2026 20:18 | 20 | 96.29 |
| 10/23/2026 20:18 | 100 | 96.30 |
| 10/23/2026 20:18 | 100 | 96.30 |
| 10/23/2026 20:18 | 1 | 96.30 |
| 10/23/2026 20:18 | 59 | 96.30 |
| 10/23/2026 20:18 | 41 | 96.30 |
| 10/23/2026 20:18 | 5 | 96.30 |
| 10/23/2026 20:18 | 132 | 96.32 |
| 10/23/2026 20:18 | 3 | 96.32 |
| 10/23/2026 20:18 | 26 | 96.32 |
| 10/23/2026 20:18 | 100 | 96.32 |
| 10/23/2026 20:18 | 1 | 96.32 |
| 10/23/2026 20:18 | 8 | 96.33 |
| 10/23/2026 20:18 | 62 | 96.35 |
| 10/23/2026 20:18 | 100 | 96.34 |
| 10/23/2026 20:18 | 10 | 96.335 |
| 10/23/2026 20:18 | 5 | 96.34 |
| 10/23/2026 20:18 | 16 | 96.34 |
| 10/23/2026 20:18 | 100 | 96.32 |
| 10/23/2026 20:18 | 90 | 96.325 |
| 10/23/2026 20:18 | 100 | 96.35 |
| 10/23/2026 20:18 | 100 | 96.35 |
| 10/23/2026 20:18 | 2 | 96.37 |
| 10/23/2026 20:18 | 1 | 96.36 |
| 10/23/2026 20:18 | 500 | 96.36 |
| 10/23/2026 20:18 | 10 | 96.36 |
| 10/23/2026 20:18 | 1 | 96.36 |
| 10/23/2026 20:17 | 1 | 96.36 |
| 10/23/2026 20:17 | 100 | 96.34 |
| 10/23/2026 20:17 | 6 | 96.33 |
| 10/23/2026 20:17 | 4 | 96.33 |
| 10/23/2026 20:17 | 15 | 96.31 |
| 10/23/2026 20:17 | 1 | 96.31 |
| 10/23/2026 20:17 | 227 | 96.31 |
| 10/23/2026 20:17 | 100 | 96.31 |
| 10/23/2026 20:17 | 200 | 96.31 |
| 10/23/2026 20:17 | 100 | 96.31 |
| 10/23/2026 20:17 | 500 | 96.31 |
| 10/23/2026 20:17 | 20 | 96.30 |
| 10/23/2026 20:17 | 20 | 96.30 |
| 10/23/2026 20:17 | 73 | 96.29 |
| 10/23/2026 20:17 | 3 | 96.29 |
| 10/23/2026 20:17 | 99 | 96.28 |
| 10/23/2026 20:17 | 1 | 96.28 |
| 10/23/2026 20:17 | 37 | 96.275 |
| 10/23/2026 20:17 | 100 | 96.27 |
| 10/23/2026 20:17 | 195 | 96.27 |
| 10/23/2026 20:17 | 500 | 96.28 |
| 10/23/2026 20:17 | 11 | 96.29 |
| 10/23/2026 20:17 | 41 | 96.29 |
| 10/23/2026 20:17 | 100 | 96.29 |
| 10/23/2026 20:17 | 100 | 96.29 |
| 10/23/2026 20:17 | 14 | 96.305 |
| 10/23/2026 20:16 | 203 | 96.30 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 50 | 96.31 |
| 10/23/2026 20:16 | 48 | 96.32 |
| 10/23/2026 20:16 | 100 | 96.32 |
| 10/23/2026 20:16 | 25 | 96.32 |
| 10/23/2026 20:16 | 71 | 96.31 |
| 10/23/2026 20:16 | 16 | 96.31 |
| 10/23/2026 20:16 | 70 | 96.31 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 13 | 96.31 |
| 10/23/2026 20:16 | 58 | 96.31 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 41 | 96.31 |
| 10/23/2026 20:16 | 169 | 96.31 |
| 10/23/2026 20:16 | 70 | 96.31 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 29 | 96.31 |
| 10/23/2026 20:16 | 47 | 96.33 |
| 10/23/2026 20:16 | 15 | 96.32 |
| 10/23/2026 20:16 | 11 | 96.32 |
| 10/23/2026 20:16 | 11 | 96.32 |
| 10/23/2026 20:16 | 1 | 96.33 |
| 10/23/2026 20:16 | 155 | 96.33 |
| 10/23/2026 20:16 | 19 | 96.32 |
| 10/23/2026 20:16 | 129 | 96.31 |
| 10/23/2026 20:16 | 70 | 96.31 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 20 | 96.31 |
| 10/23/2026 20:16 | 100 | 96.31 |
| 10/23/2026 20:16 | 7 | 96.31 |
| 10/23/2026 20:16 | 30 | 96.30 |
| 10/23/2026 20:16 | 70 | 96.30 |
| 10/23/2026 20:16 | 30 | 96.30 |
| 10/23/2026 20:16 | 100 | 96.29 |
| 10/23/2026 20:16 | 169 | 96.28 |
| 10/23/2026 20:16 | 61 | 96.28 |
| 10/23/2026 20:16 | 1 | 96.28 |
| 10/23/2026 20:16 | 500 | 96.29 |
| 10/23/2026 20:16 | 53 | 96.31 |
| 10/23/2026 20:16 | 100 | 96.31 |
| 10/23/2026 20:16 | 91 | 96.31 |
| 10/23/2026 20:16 | 1 | 96.31 |
| 10/23/2026 20:16 | 100 | 96.31 |
| 10/23/2026 20:16 | 8 | 96.31 |
| 10/23/2026 20:16 | 85 | 96.30 |
| 10/23/2026 20:16 | 15 | 96.30 |
| 10/23/2026 20:16 | 119 | 96.32 |
| 10/23/2026 20:16 | 381 | 96.32 |
| 10/23/2026 20:16 | 1 | 96.33 |
| 10/23/2026 20:16 | 100 | 96.33 |
| 10/23/2026 20:16 | 105 | 96.33 |
| 10/23/2026 20:16 | 78 | 96.33 |
| 10/23/2026 20:16 | 1 | 96.33 |
| 10/23/2026 20:16 | 16 | 96.33 |
| 10/23/2026 20:16 | 7 | 96.34 |
| 10/23/2026 20:16 | 1 | 96.34 |
| 10/23/2026 20:16 | 100 | 96.34 |
| 10/23/2026 20:15 | 51 | 96.35 |
| 10/23/2026 20:15 | 100 | 96.35 |
| 10/23/2026 20:15 | 25 | 96.35 |
| 10/23/2026 20:15 | 100 | 96.35 |
| 10/23/2026 20:15 | 116 | 96.35 |
| 10/23/2026 20:15 | 1 | 96.35 |
| 10/23/2026 20:15 | 83 | 96.35 |
| 10/23/2026 20:15 | 92 | 96.35 |
| 10/23/2026 20:15 | 408 | 96.35 |
| 10/23/2026 20:15 | 292 | 96.35 |
| 10/23/2026 20:15 | 7 | 96.35 |
| 10/23/2026 20:15 | 100 | 96.35 |
| 10/23/2026 20:15 | 1 | 96.35 |
| 10/23/2026 20:15 | 100 | 96.35 |
| 10/23/2026 20:15 | 11 | 96.34 |
| 10/23/2026 20:15 | 3 | 96.34 |
| 10/23/2026 20:15 | 12 | 96.33 |
| 10/23/2026 20:15 | 104 | 96.33 |
| 10/23/2026 20:15 | 5 | 96.32 |
| 10/23/2026 20:15 | 1 | 96.32 |
| 10/23/2026 20:15 | 100 | 96.32 |
| 10/23/2026 20:15 | 50 | 96.32 |
| 10/23/2026 20:15 | 1 | 96.32 |
| 10/23/2026 20:15 | 3 | 96.32 |
| 10/23/2026 20:15 | 49 | 96.32 |
| 10/23/2026 20:15 | 1 | 96.31 |
| 10/23/2026 20:15 | 5 | 96.32 |
| 10/23/2026 20:15 | 2 | 96.33 |
| 10/23/2026 20:14 | 100 | 96.33 |
| 10/23/2026 20:14 | 5 | 96.32 |
| 10/23/2026 20:14 | 100 | 96.32 |
| 10/23/2026 20:14 | 500 | 96.32 |
| 10/23/2026 20:14 | 8 | 96.36 |
| 10/23/2026 20:14 | 87 | 96.35 |
| 10/23/2026 20:14 | 13 | 96.35 |
| 10/23/2026 20:14 | 1 | 96.37 |
| 10/23/2026 20:14 | 192 | 96.37 |
| 10/23/2026 20:14 | 50 | 96.37 |
| 10/23/2026 20:14 | 20 | 96.36 |
| 10/23/2026 20:14 | 2 | 96.36 |
| 10/23/2026 20:14 | 10 | 96.36 |
| 10/23/2026 20:14 | 1 | 96.35 |
| 10/23/2026 20:14 | 1 | 96.35 |
| 10/23/2026 20:14 | 98 | 96.35 |
| 10/23/2026 20:14 | 500 | 96.35 |
| 10/23/2026 20:14 | 24 | 96.34 |
| 10/23/2026 20:14 | 33 | 96.34 |
| 10/23/2026 20:14 | 98 | 96.34 |
| 10/23/2026 20:14 | 1 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.33 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 1 | 96.34 |
| 10/23/2026 20:14 | 89 | 96.34 |
| 10/23/2026 20:14 | 10 | 96.34 |
| 10/23/2026 20:14 | 1 | 96.34 |
| 10/23/2026 20:14 | 50 | 96.34 |
| 10/23/2026 20:14 | 50 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 20 | 96.35 |
| 10/23/2026 20:14 | 109 | 96.35 |
| 10/23/2026 20:14 | 1 | 96.35 |
| 10/23/2026 20:14 | 90 | 96.35 |
| 10/23/2026 20:14 | 10 | 96.35 |
| 10/23/2026 20:14 | 90 | 96.35 |
| 10/23/2026 20:14 | 10 | 96.35 |
| 10/23/2026 20:14 | 8 | 96.34 |
| 10/23/2026 20:14 | 20 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 200 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 62 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 217 | 96.34 |
| 10/23/2026 20:14 | 1 | 96.34 |
| 10/23/2026 20:14 | 20 | 96.34 |
| 10/23/2026 20:14 | 300 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.33 |
| 10/23/2026 20:14 | 47 | 96.34 |
| 10/23/2026 20:14 | 20 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 100 | 96.34 |
| 10/23/2026 20:14 | 74 | 96.34 |
| 10/23/2026 20:14 | 47 | 96.34 |
| 10/23/2026 20:14 | 1 | 96.35 |
| 10/23/2026 20:14 | 33 | 96.35 |
| 10/23/2026 20:14 | 67 | 96.35 |
| 10/23/2026 20:14 | 33 | 96.35 |
| 10/23/2026 20:14 | 228 | 96.36 |
| 10/23/2026 20:14 | 14 | 96.36 |
| 10/23/2026 20:14 | 100 | 96.36 |
| 10/23/2026 20:14 | 100 | 96.35 |
| 10/23/2026 20:14 | 300 | 96.35 |
| 10/23/2026 20:14 | 100 | 96.35 |
| 10/23/2026 20:14 | 50 | 96.35 |
| 10/23/2026 20:14 | 50 | 96.35 |
| 10/23/2026 20:14 | 50 | 96.35 |
| 10/23/2026 20:14 | 50 | 96.35 |
| 10/23/2026 20:14 | 1 | 96.35 |
| 10/23/2026 20:14 | 10 | 96.35 |
| 10/23/2026 20:14 | 13 | 96.34 |
| 10/23/2026 20:14 | 19 | 96.33 |
| 10/23/2026 20:14 | 500 | 96.33 |
| 10/23/2026 20:14 | 3 | 96.32 |
| 10/23/2026 20:14 | 100 | 96.315 |
| 10/23/2026 20:14 | 1 | 96.30 |
| 10/23/2026 20:13 | 14 | 96.29 |
| 10/23/2026 20:13 | 500 | 96.29 |
| 10/23/2026 20:13 | 32 | 96.28 |
| 10/23/2026 20:13 | 68 | 96.28 |
| 10/23/2026 20:13 | 10 | 96.28 |
| 10/23/2026 20:13 | 3 | 96.27 |
| 10/23/2026 20:13 | 500 | 96.26 |
| 10/23/2026 20:13 | 76 | 96.26 |
| 10/23/2026 20:13 | 24 | 96.26 |
| 10/23/2026 20:13 | 100 | 96.27 |
| 10/23/2026 20:13 | 50 | 96.28 |
| 10/23/2026 20:13 | 10 | 96.28 |
| 10/23/2026 20:13 | 81 | 96.29 |
| 10/23/2026 20:13 | 103 | 96.29 |
| 10/23/2026 20:13 | 1 | 96.29 |
| 10/23/2026 20:13 | 15 | 96.29 |
| 10/23/2026 20:13 | 100 | 96.29 |
| 10/23/2026 20:13 | 100 | 96.29 |
| 10/23/2026 20:13 | 1 | 96.29 |
| 10/23/2026 20:13 | 15 | 96.29 |
| 10/23/2026 20:13 | 400 | 96.29 |
| 10/23/2026 20:13 | 100 | 96.29 |
| 10/23/2026 20:13 | 97 | 96.28 |
| 10/23/2026 20:13 | 100 | 96.28 |
| 10/23/2026 20:13 | 96 | 96.265 |
| 10/23/2026 20:13 | 5 | 96.26 |
| 10/23/2026 20:13 | 57 | 96.27 |
| 10/23/2026 20:13 | 1 | 96.27 |
| 10/23/2026 20:13 | 99 | 96.26 |
| 10/23/2026 20:12 | 100 | 96.25 |
| 10/23/2026 20:12 | 14 | 96.26 |
| 10/23/2026 20:12 | 7 | 96.26 |
| 10/23/2026 20:12 | 100 | 96.26 |
| 10/23/2026 20:12 | 7 | 96.26 |
| 10/23/2026 20:12 | 500 | 96.26 |
| 10/23/2026 20:12 | 300 | 96.26 |
| 10/23/2026 20:12 | 100 | 96.27 |
| 10/23/2026 20:12 | 100 | 96.27 |
| 10/23/2026 20:12 | 500 | 96.28 |
| 10/23/2026 20:12 | 30 | 96.28 |
| 10/23/2026 20:12 | 90 | 96.30 |
| 10/23/2026 20:12 | 10 | 96.30 |
| 10/23/2026 20:12 | 200 | 96.29 |
| 10/23/2026 20:12 | 500 | 96.29 |
| 10/23/2026 20:12 | 16 | 96.28 |
| 10/23/2026 20:12 | 9 | 96.28 |
| 10/23/2026 20:12 | 11 | 96.28 |
| 10/23/2026 20:12 | 3 | 96.28 |
| 10/23/2026 20:12 | 500 | 96.28 |
| 10/23/2026 20:12 | 60 | 96.275 |
| 10/23/2026 20:12 | 33 | 96.27 |
| 10/23/2026 20:12 | 39 | 96.27 |
| 10/23/2026 20:12 | 77 | 96.27 |
| 10/23/2026 20:12 | 24 | 96.27 |
| 10/23/2026 20:12 | 15 | 96.27 |
| 10/23/2026 20:12 | 1 | 96.27 |
| 10/23/2026 20:12 | 1 | 96.27 |
| 10/23/2026 20:12 | 32 | 96.27 |
| 10/23/2026 20:12 | 5 | 96.27 |
| 10/23/2026 20:12 | 463 | 96.27 |
| 10/23/2026 20:12 | 1 | 96.26 |
| 10/23/2026 20:11 | 1 | 96.27 |
| 10/23/2026 20:11 | 36 | 96.27 |
| 10/23/2026 20:11 | 100 | 96.27 |
| 10/23/2026 20:11 | 500 | 96.25 |
| 10/23/2026 20:11 | 1 | 96.24 |
| 10/23/2026 20:11 | 10 | 96.24 |
| 10/23/2026 20:11 | 11 | 96.24 |
| 10/23/2026 20:11 | 10 | 96.24 |
| 10/23/2026 20:11 | 89 | 96.24 |
| 10/23/2026 20:11 | 100 | 96.24 |
| 10/23/2026 20:11 | 1 | 96.22 |
| 10/23/2026 20:11 | 402 | 96.22 |
| 10/23/2026 20:11 | 16 | 96.22 |
| 10/23/2026 20:11 | 100 | 96.23 |
| 10/23/2026 20:11 | 100 | 96.23 |
| 10/23/2026 20:11 | 10 | 96.23 |
| 10/23/2026 20:11 | 68 | 96.25 |
| 10/23/2026 20:11 | 100 | 96.25 |
| 10/23/2026 20:11 | 1 | 96.25 |
| 10/23/2026 20:11 | 300 | 96.25 |
| 10/23/2026 20:11 | 15 | 96.25 |
| 10/23/2026 20:11 | 10 | 96.24 |
| 10/23/2026 20:11 | 197 | 96.23 |
| 10/23/2026 20:11 | 150 | 96.235 |
| 10/23/2026 20:11 | 600 | 96.235 |
| 10/23/2026 20:11 | 15 | 96.23 |
| 10/23/2026 20:11 | 100 | 96.23 |
| 10/23/2026 20:11 | 100 | 96.23 |
| 10/23/2026 20:11 | 24 | 96.23 |
| 10/23/2026 20:11 | 136 | 96.23 |
| 10/23/2026 20:11 | 1 | 96.23 |
| 10/23/2026 20:11 | 86 | 96.23 |
| 10/23/2026 20:11 | 14 | 96.23 |
| 10/23/2026 20:11 | 16 | 96.25 |
| 10/23/2026 20:10 | 100 | 96.23 |
| 10/23/2026 20:10 | 31 | 96.23 |
| 10/23/2026 20:10 | 91 | 96.23 |
| 10/23/2026 20:10 | 7 | 96.23 |
| 10/23/2026 20:10 | 2 | 96.23 |
| 10/23/2026 20:10 | 98 | 96.23 |
| 10/23/2026 20:10 | 1 | 96.23 |
| 10/23/2026 20:10 | 1 | 96.23 |
| 10/23/2026 20:10 | 100 | 96.23 |
| 10/23/2026 20:10 | 100 | 96.23 |
| 10/23/2026 20:10 | 100 | 96.22 |
| 10/23/2026 20:10 | 96 | 96.22 |
| 10/23/2026 20:10 | 104 | 96.22 |
| 10/23/2026 20:10 | 127 | 96.21 |
| 10/23/2026 20:10 | 22 | 96.21 |
| 10/23/2026 20:10 | 3 | 96.21 |
| 10/23/2026 20:10 | 205 | 96.21 |
| 10/23/2026 20:10 | 34 | 96.22 |
| 10/23/2026 20:10 | 12 | 96.22 |
| 10/23/2026 20:10 | 3 | 96.22 |
| 10/23/2026 20:10 | 487 | 96.22 |
| 10/23/2026 20:10 | 1 | 96.22 |
| 10/23/2026 20:10 | 12 | 96.22 |
| 10/23/2026 20:10 | 20 | 96.23 |
| 10/23/2026 20:10 | 100 | 96.245 |
| 10/23/2026 20:10 | 10 | 96.24 |
| 10/23/2026 20:10 | 50 | 96.23 |
| 10/23/2026 20:10 | 87 | 96.24 |
| 10/23/2026 20:10 | 500 | 96.24 |
| 10/23/2026 20:10 | 100 | 96.24 |
| 10/23/2026 20:10 | 50 | 96.25 |
| 10/23/2026 20:10 | 100 | 96.28 |
| 10/23/2026 20:09 | 3 | 96.30 |
| 10/23/2026 20:09 | 97 | 96.28 |
| 10/23/2026 20:09 | 3 | 96.28 |
| 10/23/2026 20:09 | 99 | 96.27 |
| 10/23/2026 20:09 | 1 | 96.27 |
| 10/23/2026 20:09 | 500 | 96.27 |
| 10/23/2026 20:09 | 1 | 96.25 |
| 10/23/2026 20:09 | 36 | 96.25 |
| 10/23/2026 20:09 | 100 | 96.25 |
| 10/23/2026 20:09 | 3 | 96.24 |
| 10/23/2026 20:09 | 25 | 96.21 |
| 10/23/2026 20:09 | 6 | 96.21 |
| 10/23/2026 20:09 | 100 | 96.22 |
| 10/23/2026 20:09 | 399 | 96.22 |
| 10/23/2026 20:09 | 1 | 96.22 |
| 10/23/2026 20:09 | 1 | 96.22 |
| 10/23/2026 20:09 | 2 | 96.22 |
| 10/23/2026 20:09 | 8 | 96.22 |
| 10/23/2026 20:09 | 22 | 96.22 |
| 10/23/2026 20:09 | 67 | 96.22 |
| 10/23/2026 20:09 | 1 | 96.22 |
| 10/23/2026 20:09 | 19 | 96.23 |
| 10/23/2026 20:09 | 1 | 96.22 |
| 10/23/2026 20:09 | 100 | 96.23 |
| 10/23/2026 20:09 | 4 | 96.22 |
| 10/23/2026 20:09 | 100 | 96.24 |
| 10/23/2026 20:09 | 10 | 96.23 |
| 10/23/2026 20:09 | 392 | 96.23 |
| 10/23/2026 20:09 | 2 | 96.23 |
| 10/23/2026 20:08 | 5 | 96.23 |
| 10/23/2026 20:08 | 1 | 96.23 |
| 10/23/2026 20:08 | 100 | 96.23 |
| 10/23/2026 20:08 | 100 | 96.23 |
| 10/23/2026 20:08 | 16 | 96.22 |
| 10/23/2026 20:08 | 100 | 96.225 |
| 10/23/2026 20:08 | 158 | 96.24 |
| 10/23/2026 20:08 | 100 | 96.23 |
| 10/23/2026 20:08 | 2 | 96.23 |
| 10/23/2026 20:08 | 10 | 96.23 |
| 10/23/2026 20:08 | 77 | 96.24 |
| 10/23/2026 20:08 | 57 | 96.25 |
| 10/23/2026 20:08 | 500 | 96.25 |
| 10/23/2026 20:08 | 100 | 96.25 |
| 10/23/2026 20:08 | 36 | 96.25 |
| 10/23/2026 20:08 | 50 | 96.25 |
| 10/23/2026 20:08 | 100 | 96.25 |
| 10/23/2026 20:08 | 295 | 96.27 |
| 10/23/2026 20:08 | 1 | 96.27 |
| 10/23/2026 20:08 | 200 | 96.27 |
| 10/23/2026 20:08 | 4 | 96.27 |
| 10/23/2026 20:08 | 1 | 96.27 |
| 10/23/2026 20:08 | 18 | 96.27 |
| 10/23/2026 20:08 | 82 | 96.26 |
| 10/23/2026 20:08 | 5 | 96.26 |
| 10/23/2026 20:08 | 13 | 96.27 |
| 10/23/2026 20:08 | 6 | 96.27 |
| 10/23/2026 20:08 | 100 | 96.28 |
| 10/23/2026 20:08 | 13 | 96.30 |
| 10/23/2026 20:08 | 500 | 96.30 |
| 10/23/2026 20:08 | 1 | 96.32 |
| 10/23/2026 20:08 | 100 | 96.32 |
| 10/23/2026 20:08 | 100 | 96.31 |
| 10/23/2026 20:08 | 1 | 96.30 |
| 10/23/2026 20:07 | 72 | 96.28 |
| 10/23/2026 20:07 | 28 | 96.28 |
| 10/23/2026 20:07 | 500 | 96.29 |
| 10/23/2026 20:07 | 3 | 96.31 |
| 10/23/2026 20:07 | 46 | 96.31 |
| 10/23/2026 20:07 | 99 | 96.31 |
| 10/23/2026 20:07 | 10 | 96.30 |
| 10/23/2026 20:07 | 10 | 96.31 |
| 10/23/2026 20:07 | 500 | 96.31 |
| 10/23/2026 20:07 | 2 | 96.33 |
| 10/23/2026 20:07 | 20 | 96.36 |
| 10/23/2026 20:07 | 500 | 96.38 |
| 10/23/2026 20:07 | 1 | 96.39 |
| 10/23/2026 20:07 | 100 | 96.39 |
| 10/23/2026 20:07 | 100 | 96.39 |
| 10/23/2026 20:07 | 11 | 96.41 |
| 10/23/2026 20:07 | 100 | 96.41 |
| 10/23/2026 20:07 | 20 | 96.40 |
| 10/23/2026 20:07 | 100 | 96.40 |
| 10/23/2026 20:07 | 100 | 96.39 |
| 10/23/2026 20:07 | 491 | 96.39 |
| 10/23/2026 20:07 | 9 | 96.39 |
| 10/23/2026 20:07 | 98 | 96.36 |
| 10/23/2026 20:07 | 10 | 96.36 |
| 10/23/2026 20:07 | 100 | 96.35 |
| 10/23/2026 20:07 | 65 | 96.35 |
| 10/23/2026 20:07 | 20 | 96.35 |
| 10/23/2026 20:07 | 100 | 96.35 |
| 10/23/2026 20:07 | 100 | 96.36 |
| 10/23/2026 20:07 | 500 | 96.36 |
| 10/23/2026 20:07 | 100 | 96.38 |
| 10/23/2026 20:07 | 100 | 96.38 |
| 10/23/2026 20:07 | 1 | 96.37 |
| 10/23/2026 20:07 | 1 | 96.37 |
| 10/23/2026 20:07 | 100 | 96.37 |
| 10/23/2026 20:07 | 10 | 96.37 |
| 10/23/2026 20:06 | 100 | 96.37 |
| 10/23/2026 20:06 | 500 | 96.38 |
| 10/23/2026 20:06 | 100 | 96.395 |
| 10/23/2026 20:06 | 100 | 96.40 |
| 10/23/2026 20:06 | 100 | 96.40 |
| 10/23/2026 20:06 | 100 | 96.41 |
| 10/23/2026 20:06 | 100 | 96.41 |
| 10/23/2026 20:06 | 25 | 96.43 |
| 10/23/2026 20:06 | 100 | 96.43 |
| 10/23/2026 20:06 | 20 | 96.43 |
| 10/23/2026 20:06 | 100 | 96.43 |
| 10/23/2026 20:06 | 38 | 96.42 |
| 10/23/2026 20:06 | 20 | 96.42 |
| 10/23/2026 20:06 | 3 | 96.42 |
| 10/23/2026 20:06 | 1 | 96.41 |
| 10/23/2026 20:06 | 255 | 96.41 |
| 10/23/2026 20:06 | 4 | 96.41 |
| 10/23/2026 20:06 | 10 | 96.42 |
| 10/23/2026 20:06 | 124 | 96.42 |
| 10/23/2026 20:06 | 36 | 96.42 |
| 10/23/2026 20:06 | 40 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 73 | 96.43 |
| 10/23/2026 20:06 | 1 | 96.43 |
| 10/23/2026 20:06 | 1 | 96.43 |
| 10/23/2026 20:06 | 170 | 96.43 |
| 10/23/2026 20:06 | 30 | 96.43 |
| 10/23/2026 20:06 | 100 | 96.42 |
| 10/23/2026 20:06 | 14 | 96.42 |
| 10/23/2026 20:06 | 51 | 96.42 |
| 10/23/2026 20:06 | 38 | 96.42 |
| 10/23/2026 20:06 | 21 | 96.42 |
| 10/23/2026 20:06 | 1 | 96.43 |
| 10/23/2026 20:06 | 100 | 96.43 |
| 10/23/2026 20:06 | 100 | 96.44 |
| 10/23/2026 20:06 | 50 | 96.44 |
| 10/23/2026 20:06 | 100 | 96.44 |
| 10/23/2026 20:05 | 21 | 96.435 |
| 10/23/2026 20:05 | 5 | 96.44 |
| 10/23/2026 20:05 | 1 | 96.44 |
| 10/23/2026 20:05 | 50 | 96.44 |
| 10/23/2026 20:05 | 30 | 96.44 |
| 10/23/2026 20:05 | 13 | 96.46 |
| 10/23/2026 20:05 | 67 | 96.45 |
| 10/23/2026 20:05 | 17 | 96.41 |
| 10/23/2026 20:05 | 69 | 96.40 |
| 10/23/2026 20:05 | 100 | 96.40 |
| 10/23/2026 20:05 | 51 | 96.40 |
| 10/23/2026 20:05 | 49 | 96.40 |
| 10/23/2026 20:05 | 51 | 96.40 |
| 10/23/2026 20:05 | 100 | 96.41 |
| 10/23/2026 20:05 | 49 | 96.41 |
| 10/23/2026 20:05 | 18 | 96.41 |
| 10/23/2026 20:05 | 100 | 96.39 |
| 10/23/2026 20:05 | 500 | 96.39 |
| 10/23/2026 20:05 | 5 | 96.38 |
| 10/23/2026 20:05 | 12 | 96.38 |
| 10/23/2026 20:05 | 10 | 96.37 |
| 10/23/2026 20:05 | 1 | 96.37 |
| 10/23/2026 20:05 | 100 | 96.37 |
| 10/23/2026 20:05 | 500 | 96.37 |
| 10/23/2026 20:05 | 10 | 96.37 |
| 10/23/2026 20:05 | 5 | 96.37 |
| 10/23/2026 20:05 | 66 | 96.36 |
| 10/23/2026 20:05 | 8 | 96.36 |
| 10/23/2026 20:05 | 3 | 96.36 |
| 10/23/2026 20:05 | 100 | 96.35 |
| 10/23/2026 20:05 | 500 | 96.35 |
| 10/23/2026 20:05 | 100 | 96.34 |
| 10/23/2026 20:05 | 10 | 96.34 |
| 10/23/2026 20:05 | 100 | 96.32 |
| 10/23/2026 20:05 | 20 | 96.32 |
| 10/23/2026 20:05 | 147 | 96.32 |
| 10/23/2026 20:05 | 100 | 96.31 |
| 10/23/2026 20:05 | 100 | 96.31 |
| 10/23/2026 20:05 | 500 | 96.32 |
| 10/23/2026 20:05 | 100 | 96.32 |
| 10/23/2026 20:05 | 350 | 96.33 |
| 10/23/2026 20:05 | 1 | 96.34 |
| 10/23/2026 20:05 | 1 | 96.34 |
| 10/23/2026 20:05 | 100 | 96.34 |
| 10/23/2026 20:04 | 50 | 96.34 |
| 10/23/2026 20:04 | 19 | 96.34 |
| 10/23/2026 20:04 | 51 | 96.34 |
| 10/23/2026 20:04 | 1 | 96.34 |
| 10/23/2026 20:04 | 28 | 96.34 |
| 10/23/2026 20:04 | 1 | 96.34 |
| 10/23/2026 20:04 | 42 | 96.34 |
| 10/23/2026 20:04 | 100 | 96.34 |
| 10/23/2026 20:04 | 11 | 96.36 |
| 10/23/2026 20:04 | 12 | 96.36 |
| 10/23/2026 20:04 | 100 | 96.35 |
| 10/23/2026 20:04 | 69 | 96.35 |
| 10/23/2026 20:04 | 11 | 96.35 |
| 10/23/2026 20:04 | 3 | 96.35 |
| 10/23/2026 20:04 | 100 | 96.35 |
| 10/23/2026 20:04 | 100 | 96.34 |
| 10/23/2026 20:04 | 500 | 96.34 |
| 10/23/2026 20:04 | 1 | 96.37 |
| 10/23/2026 20:04 | 358 | 96.37 |
| 10/23/2026 20:04 | 5 | 96.37 |
| 10/23/2026 20:04 | 1 | 96.36 |
| 10/23/2026 20:04 | 1 | 96.36 |
| 10/23/2026 20:04 | 100 | 96.34 |
| 10/23/2026 20:04 | 55 | 96.34 |
| 10/23/2026 20:04 | 187 | 96.34 |
| 10/23/2026 20:04 | 21 | 96.34 |
| 10/23/2026 20:04 | 98 | 96.35 |
| 10/23/2026 20:04 | 100 | 96.35 |
| 10/23/2026 20:04 | 99 | 96.36 |
| 10/23/2026 20:04 | 1 | 96.36 |
| 10/23/2026 20:04 | 10 | 96.36 |
| 10/23/2026 20:04 | 15 | 96.37 |
| 10/23/2026 20:04 | 15 | 96.36 |
| 10/23/2026 20:04 | 140 | 96.36 |
| 10/23/2026 20:04 | 300 | 96.36 |
| 10/23/2026 20:03 | 103 | 96.36 |
| 10/23/2026 20:03 | 11 | 96.35 |
| 10/23/2026 20:03 | 1 | 96.35 |
| 10/23/2026 20:03 | 100 | 96.35 |
| 10/23/2026 20:03 | 300 | 96.34 |
| 10/23/2026 20:03 | 175 | 96.34 |
| 10/23/2026 20:03 | 31 | 96.33 |
| 10/23/2026 20:03 | 100 | 96.32 |
| 10/23/2026 20:03 | 20 | 96.32 |
| 10/23/2026 20:03 | 100 | 96.32 |
| 10/23/2026 20:03 | 17 | 96.31 |
| 10/23/2026 20:03 | 1 | 96.30 |
| 10/23/2026 20:03 | 4 | 96.275 |
| 10/23/2026 20:03 | 500 | 96.30 |
| 10/23/2026 20:03 | 11 | 96.30 |
| 10/23/2026 20:03 | 1 | 96.30 |
| 10/23/2026 20:03 | 28 | 96.34 |
| 10/23/2026 20:03 | 3 | 96.33 |
| 10/23/2026 20:03 | 1 | 96.32 |
| 10/23/2026 20:03 | 90 | 96.31 |
| 10/23/2026 20:03 | 87 | 96.33 |
| 10/23/2026 20:03 | 13 | 96.33 |
| 10/23/2026 20:03 | 12 | 96.36 |
| 10/23/2026 20:03 | 80 | 96.36 |
| 10/23/2026 20:03 | 12 | 96.36 |
| 10/23/2026 20:03 | 20 | 96.36 |
| 10/23/2026 20:03 | 48 | 96.36 |
| 10/23/2026 20:03 | 2 | 96.36 |
| 10/23/2026 20:03 | 50 | 96.36 |
| 10/23/2026 20:03 | 529 | 96.37 |
| 10/23/2026 20:03 | 50 | 96.37 |
| 10/23/2026 20:03 | 100 | 96.38 |
| 10/23/2026 20:03 | 400 | 96.38 |
| 10/23/2026 20:03 | 100 | 96.38 |
| 10/23/2026 20:03 | 10 | 96.40 |
| 10/23/2026 20:02 | 1 | 96.405 |
| 10/23/2026 20:02 | 16 | 96.41 |
| 10/23/2026 20:02 | 69 | 96.41 |
| 10/23/2026 20:02 | 50 | 96.40 |
| 10/23/2026 20:02 | 3 | 96.40 |
| 10/23/2026 20:02 | 25 | 96.40 |
| 10/23/2026 20:02 | 100 | 96.40 |
| 10/23/2026 20:02 | 68 | 96.40 |
| 10/23/2026 20:02 | 428 | 96.40 |
| 10/23/2026 20:02 | 4 | 96.40 |
| 10/23/2026 20:02 | 96 | 96.41 |
| 10/23/2026 20:02 | 149 | 96.41 |
| 10/23/2026 20:02 | 100 | 96.43 |
| 10/23/2026 20:02 | 1 | 96.44 |
| 10/23/2026 20:02 | 100 | 96.44 |
| 10/23/2026 20:01 | 100 | 96.45 |
| 10/23/2026 20:01 | 100 | 96.45 |
| 10/23/2026 20:01 | 50 | 96.46 |
| 10/23/2026 20:01 | 20 | 96.45 |
| 10/23/2026 20:01 | 100 | 96.44 |
| 10/23/2026 20:01 | 5 | 96.44 |
| 10/23/2026 20:01 | 400 | 96.44 |
| 10/23/2026 20:01 | 100 | 96.44 |
| 10/23/2026 20:01 | 100 | 96.44 |
| 10/23/2026 20:01 | 88 | 96.42 |
| 10/23/2026 20:01 | 11 | 96.42 |
| 10/23/2026 20:01 | 1 | 96.42 |
| 10/23/2026 20:01 | 99 | 96.42 |
| 10/23/2026 20:01 | 1 | 96.42 |
| 10/23/2026 20:01 | 1 | 96.42 |
| 10/23/2026 20:01 | 1 | 96.42 |
| 10/23/2026 20:01 | 2 | 96.40 |
| 10/23/2026 20:01 | 100 | 96.415 |
| 10/23/2026 20:01 | 100 | 96.41 |
| 10/23/2026 20:01 | 100 | 96.41 |
| 10/23/2026 20:01 | 500 | 96.41 |
| 10/23/2026 20:01 | 100 | 96.40 |
| 10/23/2026 20:01 | 500 | 96.39 |
| 10/23/2026 20:01 | 16 | 96.39 |
| 10/23/2026 20:01 | 20 | 96.37 |
| 10/23/2026 20:01 | 1 | 96.35 |
| 10/23/2026 20:01 | 100 | 96.35 |
| 10/23/2026 20:01 | 100 | 96.36 |
| 10/23/2026 20:01 | 100 | 96.36 |
| 10/23/2026 20:01 | 500 | 96.36 |
| 10/23/2026 20:01 | 18 | 96.38 |
| 10/23/2026 20:01 | 100 | 96.40 |
| 10/23/2026 20:01 | 3 | 96.40 |
| 10/23/2026 20:01 | 13 | 96.39 |
| 10/23/2026 20:01 | 100 | 96.38 |
| 10/23/2026 20:01 | 370 | 96.38 |
| 10/23/2026 20:01 | 10 | 96.38 |
| 10/23/2026 20:01 | 10 | 96.38 |
| 10/23/2026 20:01 | 3 | 96.39 |
| 10/23/2026 20:01 | 10 | 96.38 |
| 10/23/2026 20:01 | 100 | 96.38 |
| 10/23/2026 20:01 | 26 | 96.39 |
| 10/23/2026 20:01 | 100 | 96.39 |
| 10/23/2026 20:01 | 500 | 96.41 |
| 10/23/2026 20:01 | 31 | 96.39 |
| 10/23/2026 20:01 | 26 | 96.39 |
| 10/23/2026 20:01 | 1 | 96.37 |
| 10/23/2026 20:01 | 43 | 96.37 |
| 10/23/2026 20:01 | 26 | 96.37 |
| 10/23/2026 20:01 | 6 | 96.39 |
| 10/23/2026 20:01 | 10 | 96.39 |
| 10/23/2026 20:01 | 34 | 96.39 |
| 10/23/2026 20:01 | 17 | 96.39 |
| 10/23/2026 20:01 | 490 | 96.38 |
| 10/23/2026 20:01 | 10 | 96.38 |
| 10/23/2026 20:01 | 100 | 96.39 |
| 10/23/2026 20:01 | 1 | 96.41 |
| 10/23/2026 20:01 | 17 | 96.42 |
| 10/23/2026 20:01 | 41 | 96.44 |
| 10/23/2026 20:01 | 3 | 96.43 |
| 10/23/2026 20:01 | 50 | 96.43 |
| 10/23/2026 20:00 | 100 | 96.42 |
| 10/23/2026 20:00 | 1 | 96.42 |
| 10/23/2026 20:00 | 93 | 96.42 |
| 10/23/2026 20:00 | 1 | 96.42 |
| 10/23/2026 20:00 | 99 | 96.41 |
| 10/23/2026 20:00 | 1 | 96.41 |
| 10/23/2026 20:00 | 66 | 96.42 |
| 10/23/2026 20:00 | 300 | 96.42 |
| 10/23/2026 20:00 | 1 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.40 |
| 10/23/2026 20:00 | 9 | 96.41 |
| 10/23/2026 20:00 | 1 | 96.41 |
| 10/23/2026 20:00 | 500 | 96.41 |
| 10/23/2026 20:00 | 100 | 96.38 |
| 10/23/2026 20:00 | 89 | 96.38 |
| 10/23/2026 20:00 | 10 | 96.38 |
| 10/23/2026 20:00 | 100 | 96.385 |
| 10/23/2026 20:00 | 23 | 96.39 |
| 10/23/2026 20:00 | 100 | 96.38 |
| 10/23/2026 20:00 | 314 | 96.38 |
| 10/23/2026 20:00 | 1 | 96.38 |
| 10/23/2026 20:00 | 76 | 96.38 |
| 10/23/2026 20:00 | 10 | 96.38 |
| 10/23/2026 20:00 | 190 | 96.40 |
| 10/23/2026 20:00 | 10 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.415 |
| 10/23/2026 20:00 | 100 | 96.41 |
| 10/23/2026 20:00 | 159 | 96.41 |
| 10/23/2026 20:00 | 73 | 96.41 |
| 10/23/2026 20:00 | 27 | 96.41 |
| 10/23/2026 20:00 | 10 | 96.42 |
| 10/23/2026 20:00 | 2 | 96.42 |
| 10/23/2026 20:00 | 100 | 96.44 |
| 10/23/2026 20:00 | 100 | 96.44 |
| 10/23/2026 20:00 | 14 | 96.44 |
| 10/23/2026 20:00 | 150 | 96.45 |
| 10/23/2026 20:00 | 60 | 96.45 |
| 10/23/2026 20:00 | 16 | 96.425 |
| 10/23/2026 20:00 | 13 | 96.39 |
| 10/23/2026 20:00 | 125 | 96.38 |
| 10/23/2026 20:00 | 175 | 96.39 |
| 10/23/2026 20:00 | 1 | 96.39 |
| 10/23/2026 20:00 | 25 | 96.38 |
| 10/23/2026 20:00 | 75 | 96.39 |
| 10/23/2026 20:00 | 100 | 96.39 |
| 10/23/2026 20:00 | 100 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.40 |
| 10/23/2026 20:00 | 100 | 96.41 |
| 10/23/2026 20:00 | 100 | 96.42 |
| 10/23/2026 20:00 | 15 | 96.475 |
| 10/23/2026 20:00 | 100 | 96.47 |
| 10/23/2026 20:00 | 3 | 96.46 |
| 10/23/2026 20:00 | 500 | 96.46 |
| 10/23/2026 20:00 | 8 | 96.45 |
| 10/23/2026 19:59 | 50 | 96.45 |
| 10/23/2026 19:59 | 83 | 96.44 |
| 10/23/2026 19:59 | 1 | 96.45 |
| 10/23/2026 19:59 | 8 | 96.45 |
| 10/23/2026 19:59 | 190 | 96.45 |
| 10/23/2026 19:59 | 12 | 96.45 |
| 10/23/2026 19:59 | 136 | 96.45 |
| 10/23/2026 19:59 | 62 | 96.45 |
| 10/23/2026 19:59 | 100 | 96.46 |
| 10/23/2026 19:59 | 5 | 96.46 |
| 10/23/2026 19:59 | 10 | 96.47 |
| 10/23/2026 19:59 | 1 | 96.47 |
| 10/23/2026 19:59 | 10 | 96.48 |
| 10/23/2026 19:59 | 10 | 96.50 |
| 10/23/2026 19:59 | 1 | 96.50 |
| 10/23/2026 19:59 | 85 | 96.50 |
| 10/23/2026 19:59 | 15 | 96.50 |
| 10/23/2026 19:59 | 1 | 96.51 |
| 10/23/2026 19:59 | 500 | 96.51 |
| 10/23/2026 19:59 | 1 | 96.50 |
| 10/23/2026 19:59 | 100 | 96.51 |
| 10/23/2026 19:59 | 100 | 96.51 |
| 10/23/2026 19:59 | 100 | 96.51 |
| 10/23/2026 19:59 | 100 | 96.51 |
| 10/23/2026 19:59 | 100 | 96.51 |
| 10/23/2026 19:59 | 10 | 96.515 |
| 10/23/2026 19:58 | 1 | 96.525 |
| 10/23/2026 19:58 | 175 | 96.52 |
| 10/23/2026 19:58 | 100 | 96.52 |
| 10/23/2026 19:58 | 100 | 96.52 |
| 10/23/2026 19:58 | 125 | 96.52 |
| 10/23/2026 19:58 | 18 | 96.53 |
| 10/23/2026 19:58 | 12 | 96.52 |
| 10/23/2026 19:58 | 100 | 96.52 |
| 10/23/2026 19:58 | 100 | 96.52 |
| 10/23/2026 19:58 | 9 | 96.55 |
| 10/23/2026 19:58 | 100 | 96.55 |
| 10/23/2026 19:58 | 26 | 96.55 |
| 10/23/2026 19:58 | 11 | 96.55 |
| 10/23/2026 19:58 | 100 | 96.55 |
| 10/23/2026 19:58 | 100 | 96.565 |
| 10/23/2026 19:58 | 40 | 96.575 |
| 10/23/2026 19:58 | 11 | 96.575 |
| 10/23/2026 19:58 | 100 | 96.575 |
| 10/23/2026 19:58 | 100 | 96.575 |
| 10/23/2026 19:58 | 10 | 96.57 |
| 10/23/2026 19:58 | 100 | 96.57 |
| 10/23/2026 19:58 | 48 | 96.57 |
| 10/23/2026 19:58 | 238 | 96.56 |
| 10/23/2026 19:58 | 1 | 96.56 |
| 10/23/2026 19:58 | 2 | 96.56 |
| 10/23/2026 19:58 | 8 | 96.56 |
| 10/23/2026 19:58 | 25 | 96.56 |
| 10/23/2026 19:58 | 74 | 96.56 |
| 10/23/2026 19:58 | 1 | 96.56 |
| 10/23/2026 19:58 | 50 | 96.56 |
| 10/23/2026 19:58 | 100 | 96.56 |
| 10/23/2026 19:58 | 1 | 96.56 |
| 10/23/2026 19:58 | 100 | 96.56 |
| 10/23/2026 19:58 | 10 | 96.53 |
| 10/23/2026 19:58 | 500 | 96.50 |
| 10/23/2026 19:58 | 11 | 96.50 |
| 10/23/2026 19:58 | 20 | 96.50 |
| 10/23/2026 19:58 | 200 | 96.50 |
| 10/23/2026 19:58 | 100 | 96.50 |
| 10/23/2026 19:58 | 68 | 96.53 |
| 10/23/2026 19:58 | 32 | 96.53 |
| 10/23/2026 19:58 | 34 | 96.55 |
| 10/23/2026 19:58 | 66 | 96.55 |
| 10/23/2026 19:58 | 47 | 96.54 |
| 10/23/2026 19:58 | 3 | 96.54 |
| 10/23/2026 19:58 | 16 | 96.53 |
| 10/23/2026 19:58 | 100 | 96.515 |
| 10/23/2026 19:58 | 34 | 96.50 |
| 10/23/2026 19:58 | 100 | 96.49 |
| 10/23/2026 19:58 | 6 | 96.49 |
| 10/23/2026 19:58 | 200 | 96.49 |
| 10/23/2026 19:58 | 6 | 96.51 |
| 10/23/2026 19:58 | 79 | 96.51 |
| 10/23/2026 19:58 | 257 | 96.51 |
| 10/23/2026 19:58 | 164 | 96.51 |
| 10/23/2026 19:58 | 100 | 96.47 |
| 10/23/2026 19:58 | 100 | 96.48 |
| 10/23/2026 19:58 | 100 | 96.48 |
| 10/23/2026 19:58 | 100 | 96.50 |
| 10/23/2026 19:58 | 64 | 96.50 |
| 10/23/2026 19:58 | 10 | 96.50 |
| 10/23/2026 19:58 | 25 | 96.50 |
| 10/23/2026 19:58 | 1 | 96.48 |
| 10/23/2026 19:58 | 35 | 96.48 |
| 10/23/2026 19:58 | 65 | 96.48 |
| 10/23/2026 19:58 | 35 | 96.48 |
| 10/23/2026 19:58 | 100 | 96.48 |
| 10/23/2026 19:58 | 2 | 96.49 |
| 10/23/2026 19:58 | 2 | 96.48 |
| 10/23/2026 19:58 | 100 | 96.485 |
| 10/23/2026 19:58 | 18 | 96.49 |
| 10/23/2026 19:58 | 100 | 96.49 |
| 10/23/2026 19:58 | 43 | 96.49 |
| 10/23/2026 19:58 | 58 | 96.50 |
| 10/23/2026 19:58 | 19 | 96.50 |
| 10/23/2026 19:58 | 1 | 96.50 |
| 10/23/2026 19:58 | 3 | 96.46 |
| 10/23/2026 19:58 | 10 | 96.44 |
| 10/23/2026 19:58 | 134 | 96.40 |
| 10/23/2026 19:58 | 10 | 96.41 |
| 10/23/2026 19:58 | 100 | 96.40 |
| 10/23/2026 19:58 | 149 | 96.40 |
| 10/23/2026 19:58 | 100 | 96.40 |
| 10/23/2026 19:58 | 100 | 96.425 |
| 10/23/2026 19:58 | 100 | 96.425 |
| 10/23/2026 19:58 | 100 | 96.42 |
| 10/23/2026 19:58 | 44 | 96.45 |
| 10/23/2026 19:58 | 10 | 96.44 |
| 10/23/2026 19:58 | 39 | 96.44 |
| 10/23/2026 19:58 | 5 | 96.44 |
| 10/23/2026 19:58 | 50 | 96.44 |
| 10/23/2026 19:58 | 69 | 96.43 |
| 10/23/2026 19:58 | 20 | 96.42 |
| 10/23/2026 19:58 | 1 | 96.42 |
| 10/23/2026 19:58 | 20 | 96.42 |
| 10/23/2026 19:58 | 20 | 96.42 |
| 10/23/2026 19:58 | 20 | 96.42 |
| 10/23/2026 19:58 | 1 | 96.41 |
| 10/23/2026 19:58 | 20 | 96.41 |
| 10/23/2026 19:58 | 74 | 96.41 |
| 10/23/2026 19:58 | 26 | 96.41 |
| 10/23/2026 19:58 | 100 | 96.42 |
| 10/23/2026 19:58 | 157 | 96.42 |
| 10/23/2026 19:58 | 18 | 96.42 |
| 10/23/2026 19:58 | 5 | 96.42 |
| 10/23/2026 19:58 | 200 | 96.40 |
| 10/23/2026 19:58 | 50 | 96.40 |
| 10/23/2026 19:58 | 48 | 96.40 |
| 10/23/2026 19:58 | 1 | 96.40 |
| 10/23/2026 19:58 | 14 | 96.38 |
| 10/23/2026 19:58 | 12 | 96.36 |
| 10/23/2026 19:58 | 100 | 96.36 |
| 10/23/2026 19:58 | 6 | 96.35 |
| 10/23/2026 19:58 | 100 | 96.33 |
| 10/23/2026 19:58 | 56 | 96.33 |
| 10/23/2026 19:58 | 44 | 96.33 |
| 10/23/2026 19:58 | 17 | 96.33 |
| 10/23/2026 19:58 | 49 | 96.33 |
| 10/23/2026 19:58 | 1 | 96.33 |
| 10/23/2026 19:58 | 51 | 96.33 |
| 10/23/2026 19:58 | 1 | 96.31 |
| 10/23/2026 19:58 | 49 | 96.33 |
| 10/23/2026 19:58 | 12 | 96.33 |
| 10/23/2026 19:58 | 71 | 96.32 |
| 10/23/2026 19:58 | 105 | 96.32 |
| 10/23/2026 19:58 | 95 | 96.32 |
| 10/23/2026 19:58 | 500 | 96.32 |
| 10/23/2026 19:58 | 5 | 96.31 |
| 10/23/2026 19:58 | 1 | 96.305 |
| 10/23/2026 19:57 | 100 | 96.31 |
| 10/23/2026 19:57 | 25 | 96.31 |
| 10/23/2026 19:57 | 100 | 96.31 |
| 10/23/2026 19:57 | 100 | 96.31 |
| 10/23/2026 19:57 | 65 | 96.31 |
| 10/23/2026 19:57 | 37 | 96.30 |
| 10/23/2026 19:57 | 63 | 96.30 |
| 10/23/2026 19:57 | 200 | 96.30 |
| 10/23/2026 19:57 | 100 | 96.30 |
| 10/23/2026 19:57 | 167 | 96.30 |
| 10/23/2026 19:57 | 97 | 96.30 |
| 10/23/2026 19:57 | 100 | 96.29 |
| 10/23/2026 19:57 | 25 | 96.29 |
| 10/23/2026 19:57 | 20 | 96.29 |
| 10/23/2026 19:57 | 1 | 96.27 |
| 10/23/2026 19:57 | 500 | 96.27 |
| 10/23/2026 19:57 | 1 | 96.25 |
| 10/23/2026 19:57 | 26 | 96.23 |
| 10/23/2026 19:57 | 100 | 96.24 |
| 10/23/2026 19:57 | 500 | 96.24 |
| 10/23/2026 19:57 | 100 | 96.24 |
| 10/23/2026 19:57 | 100 | 96.24 |
| 10/23/2026 19:57 | 10 | 96.23 |
| 10/23/2026 19:57 | 22 | 96.23 |
| 10/23/2026 19:57 | 2 | 96.21 |
| 10/23/2026 19:57 | 1 | 96.23 |
| 10/23/2026 19:57 | 100 | 96.23 |
| 10/23/2026 19:57 | 100 | 96.25 |
| 10/23/2026 19:57 | 114 | 96.26 |
| 10/23/2026 19:57 | 1 | 96.26 |
| 10/23/2026 19:57 | 385 | 96.26 |
| 10/23/2026 19:57 | 8 | 96.26 |
| 10/23/2026 19:57 | 100 | 96.26 |
| 10/23/2026 19:57 | 2 | 96.26 |
| 10/23/2026 19:57 | 3 | 96.27 |
| 10/23/2026 19:57 | 100 | 96.25 |
| 10/23/2026 19:57 | 462 | 96.25 |
| 10/23/2026 19:57 | 50 | 96.25 |
| 10/23/2026 19:57 | 4 | 96.25 |
| 10/23/2026 19:57 | 50 | 96.25 |
| 10/23/2026 19:57 | 1 | 96.25 |
| 10/23/2026 19:57 | 1 | 96.24 |
| 10/23/2026 19:57 | 890 | 96.24 |
| 10/23/2026 19:57 | 1410 | 96.24 |
| 10/23/2026 19:57 | 400 | 96.24 |
| 10/23/2026 19:57 | 468 | 96.23 |
| 10/23/2026 19:57 | 62 | 96.24 |
| 10/23/2026 19:57 | 39 | 96.24 |
| 10/23/2026 19:57 | 1 | 96.24 |
| 10/23/2026 19:57 | 100 | 96.24 |
| 10/23/2026 19:57 | 70 | 96.25 |
| 10/23/2026 19:57 | 25 | 96.25 |
| 10/23/2026 19:57 | 100 | 96.25 |
| 10/23/2026 19:57 | 100 | 96.29 |
| 10/23/2026 19:57 | 100 | 96.29 |
| 10/23/2026 19:57 | 100 | 96.29 |
| 10/23/2026 19:57 | 100 | 96.29 |
| 10/23/2026 19:57 | 100 | 96.265 |
| 10/23/2026 19:57 | 100 | 96.26 |
| 10/23/2026 19:57 | 20 | 96.25 |
| 10/23/2026 19:57 | 1 | 96.25 |
| 10/23/2026 19:57 | 2 | 96.25 |
| 10/23/2026 19:57 | 1 | 96.25 |
| 10/23/2026 19:57 | 382 | 96.25 |
| 10/23/2026 19:57 | 1 | 96.25 |
| 10/23/2026 19:57 | 117 | 96.25 |
| 10/23/2026 19:57 | 76 | 96.25 |
| 10/23/2026 19:56 | 20 | 96.25 |
| 10/23/2026 19:56 | 50 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.23 |
| 10/23/2026 19:56 | 1 | 96.23 |
| 10/23/2026 19:56 | 504 | 96.23 |
| 10/23/2026 19:56 | 123 | 96.23 |
| 10/23/2026 19:56 | 1174 | 96.23 |
| 10/23/2026 19:56 | 300 | 96.23 |
| 10/23/2026 19:56 | 100 | 96.23 |
| 10/23/2026 19:56 | 1 | 96.23 |
| 10/23/2026 19:56 | 100 | 96.23 |
| 10/23/2026 19:56 | 100 | 96.24 |
| 10/23/2026 19:56 | 24 | 96.24 |
| 10/23/2026 19:56 | 13 | 96.25 |
| 10/23/2026 19:56 | 25 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.26 |
| 10/23/2026 19:56 | 29 | 96.26 |
| 10/23/2026 19:56 | 1 | 96.27 |
| 10/23/2026 19:56 | 111 | 96.27 |
| 10/23/2026 19:56 | 144 | 96.27 |
| 10/23/2026 19:56 | 145 | 96.27 |
| 10/23/2026 19:56 | 100 | 96.27 |
| 10/23/2026 19:56 | 100 | 96.27 |
| 10/23/2026 19:56 | 58 | 96.27 |
| 10/23/2026 19:56 | 29 | 96.27 |
| 10/23/2026 19:56 | 100 | 96.28 |
| 10/23/2026 19:56 | 100 | 96.28 |
| 10/23/2026 19:56 | 44 | 96.29 |
| 10/23/2026 19:56 | 50 | 96.29 |
| 10/23/2026 19:56 | 50 | 96.29 |
| 10/23/2026 19:56 | 100 | 96.29 |
| 10/23/2026 19:56 | 2 | 96.29 |
| 10/23/2026 19:56 | 100 | 96.29 |
| 10/23/2026 19:56 | 2 | 96.29 |
| 10/23/2026 19:56 | 18 | 96.29 |
| 10/23/2026 19:56 | 100 | 96.29 |
| 10/23/2026 19:56 | 100 | 96.29 |
| 10/23/2026 19:56 | 12 | 96.27 |
| 10/23/2026 19:56 | 30 | 96.27 |
| 10/23/2026 19:56 | 1 | 96.28 |
| 10/23/2026 19:56 | 3 | 96.28 |
| 10/23/2026 19:56 | 100 | 96.26 |
| 10/23/2026 19:56 | 100 | 96.26 |
| 10/23/2026 19:56 | 14 | 96.26 |
| 10/23/2026 19:56 | 500 | 96.26 |
| 10/23/2026 19:56 | 23 | 96.27 |
| 10/23/2026 19:56 | 2 | 96.26 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 24 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.25 |
| 10/23/2026 19:56 | 100 | 96.255 |
| 10/23/2026 19:56 | 74 | 96.25 |
| 10/23/2026 19:56 | 2 | 96.25 |
| 10/23/2026 19:56 | 4 | 96.25 |
| 10/23/2026 19:56 | 300 | 96.26 |
| 10/23/2026 19:56 | 74 | 96.28 |
| 10/23/2026 19:56 | 100 | 96.28 |
| 10/23/2026 19:56 | 74 | 96.28 |
| 10/23/2026 19:56 | 1 | 96.28 |
| 10/23/2026 19:56 | 25 | 96.28 |
| 10/23/2026 19:56 | 100 | 96.28 |
| 10/23/2026 19:56 | 6 | 96.28 |
| 10/23/2026 19:56 | 200 | 96.275 |
| 10/23/2026 19:56 | 19 | 96.28 |
| 10/23/2026 19:56 | 25 | 96.28 |
| 10/23/2026 19:56 | 100 | 96.28 |
| 10/23/2026 19:56 | 10 | 96.29 |
| 10/23/2026 19:56 | 200 | 96.30 |
| 10/23/2026 19:56 | 16 | 96.29 |
| 10/23/2026 19:56 | 13 | 96.30 |
| 10/23/2026 19:56 | 10 | 96.31 |
| 10/23/2026 19:56 | 10 | 96.31 |
| 10/23/2026 19:56 | 20 | 96.31 |
| 10/23/2026 19:56 | 3 | 96.31 |
| 10/23/2026 19:56 | 100 | 96.32 |
| 10/23/2026 19:56 | 25 | 96.32 |
| 10/23/2026 19:56 | 100 | 96.33 |
| 10/23/2026 19:56 | 25 | 96.33 |
| 10/23/2026 19:56 | 29 | 96.33 |
| 10/23/2026 19:56 | 100 | 96.34 |
| 10/23/2026 19:56 | 500 | 96.34 |
| 10/23/2026 19:56 | 100 | 96.34 |
| 10/23/2026 19:56 | 10 | 96.35 |
| 10/23/2026 19:56 | 100 | 96.35 |
| 10/23/2026 19:56 | 100 | 96.36 |
| 10/23/2026 19:56 | 1 | 96.37 |
| 10/23/2026 19:56 | 12 | 96.37 |
| 10/23/2026 19:56 | 100 | 96.37 |
| 10/23/2026 19:56 | 13 | 96.38 |
| 10/23/2026 19:56 | 1 | 96.38 |
| 10/23/2026 19:56 | 10 | 96.38 |
| 10/23/2026 19:56 | 4 | 96.38 |
| 10/23/2026 19:55 | 12 | 96.38 |
| 10/23/2026 19:55 | 100 | 96.38 |
| 10/23/2026 19:55 | 1 | 96.37 |
| 10/23/2026 19:55 | 500 | 96.37 |
| 10/23/2026 19:55 | 100 | 96.37 |
| 10/23/2026 19:55 | 50 | 96.36 |
| 10/23/2026 19:55 | 27 | 96.36 |
| 10/23/2026 19:55 | 100 | 96.35 |
| 10/23/2026 19:55 | 100 | 96.35 |
| 10/23/2026 19:55 | 100 | 96.35 |
| 10/23/2026 19:55 | 36 | 96.35 |
| 10/23/2026 19:55 | 10 | 96.35 |
| 10/23/2026 19:55 | 85 | 96.35 |
| 10/23/2026 19:55 | 3 | 96.35 |
| 10/23/2026 19:55 | 1 | 96.34 |
| 10/23/2026 19:55 | 8 | 96.34 |
| 10/23/2026 19:55 | 1 | 96.34 |
| 10/23/2026 19:55 | 1 | 96.34 |
| 10/23/2026 19:55 | 75 | 96.34 |
| 10/23/2026 19:55 | 500 | 96.34 |
| 10/23/2026 19:55 | 1 | 96.36 |
| 10/23/2026 19:55 | 72 | 96.36 |
| 10/23/2026 19:55 | 20 | 96.35 |
| 10/23/2026 19:54 | 1 | 96.35 |
| 10/23/2026 19:54 | 53 | 96.35 |
| 10/23/2026 19:54 | 46 | 96.35 |
| 10/23/2026 19:54 | 1 | 96.35 |
| 10/23/2026 19:54 | 100 | 96.34 |
| 10/23/2026 19:54 | 60 | 96.34 |
| 10/23/2026 19:54 | 1 | 96.34 |
| 10/23/2026 19:54 | 100 | 96.32 |
| 10/23/2026 19:54 | 10 | 96.36 |
| 10/23/2026 19:54 | 3 | 96.36 |
| 10/23/2026 19:54 | 100 | 96.36 |
| 10/23/2026 19:54 | 500 | 96.36 |
| 10/23/2026 19:53 | 100 | 96.41 |
| 10/23/2026 19:53 | 51 | 96.42 |
| 10/23/2026 19:53 | 16 | 96.41 |
| 10/23/2026 19:53 | 1 | 96.41 |
| 10/23/2026 19:53 | 1 | 96.40 |
| 10/23/2026 19:53 | 66 | 96.40 |
| 10/23/2026 19:53 | 1 | 96.40 |
| 10/23/2026 19:53 | 100 | 96.40 |
| 10/23/2026 19:53 | 20 | 96.43 |
| 10/23/2026 19:53 | 1 | 96.43 |
| 10/23/2026 19:53 | 1 | 96.44 |
| 10/23/2026 19:53 | 13 | 96.44 |
| 10/23/2026 19:53 | 51 | 96.42 |
| 10/23/2026 19:53 | 100 | 96.40 |
| 10/23/2026 19:53 | 3 | 96.39 |
| 10/23/2026 19:53 | 100 | 96.39 |
| 10/23/2026 19:53 | 348 | 96.39 |
| 10/23/2026 19:53 | 11 | 96.365 |
| 10/23/2026 19:53 | 21 | 96.36 |
| 10/23/2026 19:53 | 100 | 96.36 |
| 10/23/2026 19:53 | 31 | 96.35 |
| 10/23/2026 19:53 | 1 | 96.35 |
| 10/23/2026 19:53 | 100 | 96.35 |
| 10/23/2026 19:52 | 10 | 96.33 |
| 10/23/2026 19:52 | 1 | 96.30 |
| 10/23/2026 19:52 | 347 | 96.30 |
| 10/23/2026 19:52 | 2 | 96.315 |
| 10/23/2026 19:52 | 16 | 96.32 |
| 10/23/2026 19:52 | 16 | 96.32 |
| 10/23/2026 19:52 | 20 | 96.34 |
| 10/23/2026 19:52 | 6 | 96.35 |
| 10/23/2026 19:52 | 500 | 96.36 |
| 10/23/2026 19:52 | 100 | 96.36 |
| 10/23/2026 19:52 | 74 | 96.36 |
| 10/23/2026 19:52 | 99 | 96.36 |
| 10/23/2026 19:52 | 1 | 96.36 |
| 10/23/2026 19:52 | 9 | 96.36 |
| 10/23/2026 19:52 | 91 | 96.36 |
| 10/23/2026 19:52 | 339 | 96.39 |
| 10/23/2026 19:52 | 1 | 96.39 |
| 10/23/2026 19:52 | 100 | 96.39 |
| 10/23/2026 19:52 | 12 | 96.39 |
| 10/23/2026 19:52 | 12 | 96.39 |
| 10/23/2026 19:52 | 21 | 96.39 |
| 10/23/2026 19:52 | 15 | 96.39 |
| 10/23/2026 19:52 | 1 | 96.40 |
| 10/23/2026 19:52 | 100 | 96.40 |
| 10/23/2026 19:52 | 60 | 96.395 |
| 10/23/2026 19:52 | 124 | 96.40 |
| 10/23/2026 19:52 | 100 | 96.40 |
| 10/23/2026 19:52 | 100 | 96.40 |
| 10/23/2026 19:52 | 18 | 96.40 |
| 10/23/2026 19:52 | 21 | 96.40 |
| 10/23/2026 19:52 | 100 | 96.40 |
| 10/23/2026 19:52 | 100 | 96.39 |
| 10/23/2026 19:52 | 100 | 96.39 |
| 10/23/2026 19:52 | 11 | 96.39 |
| 10/23/2026 19:52 | 1 | 96.39 |
| 10/23/2026 19:52 | 100 | 96.39 |
| 10/23/2026 19:52 | 9 | 96.38 |
| 10/23/2026 19:52 | 30 | 96.40 |
| 10/23/2026 19:52 | 500 | 96.42 |
| 10/23/2026 19:52 | 100 | 96.44 |
| 10/23/2026 19:52 | 1 | 96.44 |
| 10/23/2026 19:52 | 211 | 96.44 |
| 10/23/2026 19:52 | 1 | 96.45 |
| 10/23/2026 19:51 | 12 | 96.45 |
| 10/23/2026 19:51 | 21 | 96.45 |
| 10/23/2026 19:51 | 3 | 96.44 |
| 10/23/2026 19:51 | 93 | 96.43 |
| 10/23/2026 19:51 | 119 | 96.43 |
| 10/23/2026 19:51 | 200 | 96.43 |
| 10/23/2026 19:51 | 100 | 96.43 |
| 10/23/2026 19:51 | 100 | 96.44 |
| 10/23/2026 19:51 | 334 | 96.44 |
| 10/23/2026 19:51 | 35 | 96.45 |
| 10/23/2026 19:51 | 100 | 96.45 |
| 10/23/2026 19:51 | 53 | 96.45 |
| 10/23/2026 19:51 | 27 | 96.45 |
| 10/23/2026 19:51 | 7 | 96.45 |
| 10/23/2026 19:51 | 4 | 96.44 |
| 10/23/2026 19:51 | 25 | 96.44 |
| 10/23/2026 19:51 | 19 | 96.43 |
| 10/23/2026 19:51 | 29 | 96.42 |
| 10/23/2026 19:51 | 19 | 96.42 |
| 10/23/2026 19:51 | 39 | 96.42 |
| 10/23/2026 19:51 | 80 | 96.41 |
| 10/23/2026 19:51 | 20 | 96.41 |
| 10/23/2026 19:51 | 98 | 96.41 |
| 10/23/2026 19:51 | 2 | 96.41 |
| 10/23/2026 19:51 | 1 | 96.42 |
| 10/23/2026 19:51 | 100 | 96.42 |
| 10/23/2026 19:51 | 8 | 96.42 |
| 10/23/2026 19:51 | 10 | 96.44 |
| 10/23/2026 19:51 | 1 | 96.44 |
| 10/23/2026 19:51 | 100 | 96.44 |
| 10/23/2026 19:51 | 100 | 96.44 |
| 10/23/2026 19:51 | 1 | 96.45 |
| 10/23/2026 19:51 | 2 | 96.45 |
| 10/23/2026 19:51 | 16 | 96.45 |
| 10/23/2026 19:51 | 2 | 96.46 |
| 10/23/2026 19:51 | 500 | 96.46 |
| 10/23/2026 19:51 | 16 | 96.48 |
| 10/23/2026 19:51 | 23 | 96.48 |
| 10/23/2026 19:51 | 4 | 96.49 |
| 10/23/2026 19:51 | 1 | 96.49 |
| 10/23/2026 19:51 | 500 | 96.49 |
| 10/23/2026 19:51 | 16 | 96.48 |
| 10/23/2026 19:51 | 10 | 96.48 |
| 10/23/2026 19:51 | 31 | 96.48 |
| 10/23/2026 19:51 | 2 | 96.48 |
| 10/23/2026 19:51 | 20 | 96.46 |
| 10/23/2026 19:50 | 500 | 96.46 |
| 10/23/2026 19:50 | 100 | 96.46 |
| 10/23/2026 19:50 | 61 | 96.46 |
| 10/23/2026 19:50 | 39 | 96.46 |
| 10/23/2026 19:50 | 32 | 96.46 |
| 10/23/2026 19:50 | 190 | 96.47 |
| 10/23/2026 19:50 | 8 | 96.48 |
| 10/23/2026 19:50 | 3 | 96.48 |
| 10/23/2026 19:50 | 380 | 96.49 |
| 10/23/2026 19:50 | 100 | 96.49 |
| 10/23/2026 19:50 | 20 | 96.49 |
| 10/23/2026 19:50 | 3 | 96.49 |
| 10/23/2026 19:50 | 11 | 96.485 |
| 10/23/2026 19:50 | 4 | 96.48 |
| 10/23/2026 19:50 | 31 | 96.48 |
| 10/23/2026 19:50 | 1 | 96.48 |
| 10/23/2026 19:50 | 1 | 96.48 |
| 10/23/2026 19:50 | 83 | 96.48 |
| 10/23/2026 19:50 | 300 | 96.48 |
| 10/23/2026 19:50 | 17 | 96.48 |
| 10/23/2026 19:50 | 100 | 96.48 |
| 10/23/2026 19:50 | 10 | 96.49 |
| 10/23/2026 19:50 | 1 | 96.49 |
| 10/23/2026 19:50 | 89 | 96.49 |
| 10/23/2026 19:50 | 100 | 96.50 |
| 10/23/2026 19:50 | 1 | 96.50 |
| 10/23/2026 19:50 | 3 | 96.51 |
| 10/23/2026 19:50 | 10 | 96.53 |
| 10/23/2026 19:50 | 3 | 96.53 |
| 10/23/2026 19:50 | 30 | 96.51 |
| 10/23/2026 19:50 | 500 | 96.50 |
| 10/23/2026 19:50 | 22 | 96.50 |
| 10/23/2026 19:50 | 1000 | 96.50 |
| 10/23/2026 19:50 | 20 | 96.50 |
| 10/23/2026 19:50 | 100 | 96.49 |
| 10/23/2026 19:50 | 300 | 96.48 |
| 10/23/2026 19:50 | 10 | 96.48 |
| 10/23/2026 19:50 | 18 | 96.48 |
| 10/23/2026 19:50 | 98 | 96.47 |
| 10/23/2026 19:50 | 1 | 96.47 |
| 10/23/2026 19:50 | 1 | 96.47 |
| 10/23/2026 19:50 | 500 | 96.47 |
| 10/23/2026 19:49 | 16 | 96.46 |
| 10/23/2026 19:49 | 100 | 96.45 |
| 10/23/2026 19:49 | 7 | 96.45 |
| 10/23/2026 19:49 | 43 | 96.45 |
| 10/23/2026 19:49 | 377 | 96.445 |
| 10/23/2026 19:49 | 300 | 96.445 |
| 10/23/2026 19:49 | 3 | 96.44 |
| 10/23/2026 19:49 | 82 | 96.44 |
| 10/23/2026 19:49 | 3 | 96.435 |
| 10/23/2026 19:49 | 85 | 96.45 |
| 10/23/2026 19:49 | 53 | 96.45 |
| 10/23/2026 19:49 | 22 | 96.45 |
| 10/23/2026 19:49 | 10 | 96.45 |
| 10/23/2026 19:49 | 15 | 96.435 |
| 10/23/2026 19:49 | 100 | 96.43 |
| 10/23/2026 19:49 | 26 | 96.45 |
| 10/23/2026 19:49 | 4 | 96.45 |
| 10/23/2026 19:49 | 19 | 96.45 |
| 10/23/2026 19:49 | 1 | 96.45 |
| 10/23/2026 19:49 | 476 | 96.45 |
| 10/23/2026 19:49 | 24 | 96.45 |
| 10/23/2026 19:49 | 1 | 96.44 |
| 10/23/2026 19:49 | 1 | 96.44 |
| 10/23/2026 19:49 | 1 | 96.44 |
| 10/23/2026 19:49 | 71 | 96.44 |
| 10/23/2026 19:49 | 11 | 96.44 |
| 10/23/2026 19:49 | 3 | 96.44 |
| 10/23/2026 19:49 | 100 | 96.43 |
| 10/23/2026 19:49 | 1 | 96.44 |
| 10/23/2026 19:49 | 100 | 96.44 |
| 10/23/2026 19:49 | 100 | 96.44 |
| 10/23/2026 19:49 | 98 | 96.44 |
| 10/23/2026 19:49 | 2 | 96.44 |
| 10/23/2026 19:49 | 50 | 96.46 |
| 10/23/2026 19:49 | 100 | 96.46 |
| 10/23/2026 19:49 | 5 | 96.46 |
| 10/23/2026 19:49 | 1 | 96.47 |
| 10/23/2026 19:48 | 5 | 96.48 |
| 10/23/2026 19:48 | 3 | 96.48 |
| 10/23/2026 19:48 | 398 | 96.48 |
| 10/23/2026 19:48 | 1 | 96.48 |
| 10/23/2026 19:48 | 1 | 96.48 |
| 10/23/2026 19:48 | 100 | 96.48 |
| 10/23/2026 19:48 | 19 | 96.47 |
| 10/23/2026 19:48 | 28 | 96.47 |
| 10/23/2026 19:48 | 1 | 96.47 |
| 10/23/2026 19:48 | 5 | 96.47 |
| 10/23/2026 19:48 | 16 | 96.47 |
| 10/23/2026 19:48 | 19 | 96.47 |
| 10/23/2026 19:48 | 500 | 96.46 |
| 10/23/2026 19:48 | 24 | 96.46 |
| 10/23/2026 19:48 | 29 | 96.46 |
| 10/23/2026 19:48 | 1 | 96.44 |
| 10/23/2026 19:48 | 5 | 96.44 |
| 10/23/2026 19:48 | 40 | 96.445 |
| 10/23/2026 19:48 | 20 | 96.45 |
| 10/23/2026 19:48 | 60 | 96.45 |
| 10/23/2026 19:48 | 29 | 96.45 |
| 10/23/2026 19:48 | 100 | 96.45 |
| 10/23/2026 19:48 | 38 | 96.45 |
| 10/23/2026 19:48 | 16 | 96.45 |
| 10/23/2026 19:48 | 6 | 96.45 |
| 10/23/2026 19:48 | 14 | 96.44 |
| 10/23/2026 19:48 | 10 | 96.44 |
| 10/23/2026 19:48 | 48 | 96.44 |
| 10/23/2026 19:48 | 13 | 96.43 |
| 10/23/2026 19:48 | 18 | 96.425 |
| 10/23/2026 19:48 | 13 | 96.42 |
| 10/23/2026 19:48 | 500 | 96.42 |
| 10/23/2026 19:48 | 3 | 96.405 |
| 10/23/2026 19:48 | 50 | 96.41 |
| 10/23/2026 19:48 | 100 | 96.42 |
| 10/23/2026 19:48 | 100 | 96.42 |
| 10/23/2026 19:48 | 220 | 96.42 |
| 10/23/2026 19:48 | 243 | 96.42 |
| 10/23/2026 19:48 | 56 | 96.42 |
| 10/23/2026 19:48 | 1 | 96.42 |
| 10/23/2026 19:48 | 200 | 96.42 |
| 10/23/2026 19:48 | 15 | 96.41 |
| 10/23/2026 19:48 | 11 | 96.40 |
| 10/23/2026 19:48 | 1 | 96.40 |
| 10/23/2026 19:48 | 13 | 96.39 |
| 10/23/2026 19:48 | 30 | 96.39 |
| 10/23/2026 19:48 | 1 | 96.38 |
| 10/23/2026 19:48 | 6 | 96.38 |
| 10/23/2026 19:48 | 1 | 96.38 |
| 10/23/2026 19:48 | 216 | 96.38 |
| 10/23/2026 19:48 | 1 | 96.38 |
| 10/23/2026 19:48 | 100 | 96.37 |
| 10/23/2026 19:48 | 48 | 96.37 |
| 10/23/2026 19:48 | 48 | 96.37 |
| 10/23/2026 19:48 | 14 | 96.36 |
| 10/23/2026 19:48 | 1 | 96.36 |
| 10/23/2026 19:48 | 48 | 96.35 |
| 10/23/2026 19:48 | 100 | 96.35 |
| 10/23/2026 19:48 | 400 | 96.35 |
| 10/23/2026 19:48 | 48 | 96.35 |
| 10/23/2026 19:48 | 50 | 96.34 |
| 10/23/2026 19:48 | 10 | 96.34 |
| 10/23/2026 19:47 | 100 | 96.33 |
| 10/23/2026 19:47 | 64 | 96.33 |
| 10/23/2026 19:47 | 1 | 96.33 |
| 10/23/2026 19:47 | 1 | 96.33 |
| 10/23/2026 19:47 | 34 | 96.33 |
| 10/23/2026 19:47 | 66 | 96.33 |
| 10/23/2026 19:47 | 34 | 96.33 |
| 10/23/2026 19:47 | 100 | 96.33 |
| 10/23/2026 19:47 | 38 | 96.33 |
| 10/23/2026 19:47 | 366 | 96.33 |
| 10/23/2026 19:47 | 134 | 96.33 |
| 10/23/2026 19:47 | 32 | 96.32 |
| 10/23/2026 19:47 | 30 | 96.31 |
| 10/23/2026 19:47 | 26 | 96.31 |
| 10/23/2026 19:47 | 1 | 96.31 |
| 10/23/2026 19:47 | 62 | 96.31 |
| 10/23/2026 19:47 | 1 | 96.29 |
| 10/23/2026 19:47 | 41 | 96.29 |
| 10/23/2026 19:47 | 59 | 96.29 |
| 10/23/2026 19:47 | 1 | 96.29 |
| 10/23/2026 19:47 | 34 | 96.29 |
| 10/23/2026 19:47 | 6 | 96.29 |
| 10/23/2026 19:47 | 100 | 96.31 |
| 10/23/2026 19:47 | 3 | 96.31 |
| 10/23/2026 19:47 | 100 | 96.31 |
| 10/23/2026 19:47 | 469 | 96.31 |
| 10/23/2026 19:47 | 1 | 96.31 |
| 10/23/2026 19:47 | 1 | 96.31 |
| 10/23/2026 19:47 | 29 | 96.31 |
| 10/23/2026 19:47 | 100 | 96.31 |
| 10/23/2026 19:46 | 11 | 96.30 |
| 10/23/2026 19:46 | 1 | 96.31 |
| 10/23/2026 19:46 | 100 | 96.31 |
| 10/23/2026 19:46 | 1 | 96.31 |
| 10/23/2026 19:46 | 100 | 96.32 |
| 10/23/2026 19:46 | 32 | 96.33 |
| 10/23/2026 19:46 | 143 | 96.32 |
| 10/23/2026 19:46 | 500 | 96.32 |
| 10/23/2026 19:46 | 10 | 96.32 |
| 10/23/2026 19:46 | 100 | 96.32 |
| 10/23/2026 19:46 | 6 | 96.32 |
| 10/23/2026 19:46 | 8 | 96.31 |
| 10/23/2026 19:46 | 1 | 96.31 |
| 10/23/2026 19:46 | 19 | 96.31 |
| 10/23/2026 19:46 | 26 | 96.31 |
| 10/23/2026 19:46 | 99 | 96.31 |
| 10/23/2026 19:46 | 3 | 96.31 |
| 10/23/2026 19:46 | 51 | 96.31 |
| 10/23/2026 19:46 | 1 | 96.31 |
| 10/23/2026 19:46 | 170 | 96.31 |
| 10/23/2026 19:46 | 30 | 96.305 |
| 10/23/2026 19:46 | 30 | 96.305 |
| 10/23/2026 19:46 | 20 | 96.305 |
| 10/23/2026 19:46 | 16 | 96.31 |
| 10/23/2026 19:46 | 200 | 96.31 |
| 10/23/2026 19:46 | 72 | 96.31 |
| 10/23/2026 19:46 | 1 | 96.31 |
| 10/23/2026 19:46 | 35 | 96.30 |
| 10/23/2026 19:46 | 100 | 96.30 |
| 10/23/2026 19:46 | 100 | 96.30 |
| 10/23/2026 19:46 | 193 | 96.30 |
| 10/23/2026 19:46 | 6 | 96.30 |
| 10/23/2026 19:46 | 81 | 96.30 |
| 10/23/2026 19:46 | 100 | 96.30 |
| 10/23/2026 19:46 | 1 | 96.30 |
| 10/23/2026 19:46 | 15 | 96.30 |
| 10/23/2026 19:46 | 17 | 96.30 |
| 10/23/2026 19:46 | 49 | 96.30 |
| 10/23/2026 19:46 | 1 | 96.30 |
| 10/23/2026 19:46 | 1 | 96.29 |
| 10/23/2026 19:46 | 364 | 96.29 |
| 10/23/2026 19:46 | 1 | 96.29 |
| 10/23/2026 19:46 | 128 | 96.29 |
| 10/23/2026 19:46 | 1 | 96.27 |
| 10/23/2026 19:46 | 3 | 96.29 |
| 10/23/2026 19:46 | 1 | 96.29 |
| 10/23/2026 19:46 | 59 | 96.265 |
| 10/23/2026 19:45 | 100 | 96.27 |
| 10/23/2026 19:45 | 1 | 96.28 |
| 10/23/2026 19:45 | 1 | 96.285 |
| 10/23/2026 19:45 | 1 | 96.285 |
| 10/23/2026 19:45 | 2 | 96.29 |
| 10/23/2026 19:45 | 15 | 96.28 |
| 10/23/2026 19:45 | 71 | 96.28 |
| 10/23/2026 19:45 | 1 | 96.28 |
| 10/23/2026 19:45 | 33 | 96.27 |
| 10/23/2026 19:45 | 42 | 96.27 |
| 10/23/2026 19:45 | 10 | 96.28 |
| 10/23/2026 19:45 | 1 | 96.28 |
| 10/23/2026 19:45 | 57 | 96.28 |
| 10/23/2026 19:45 | 29 | 96.28 |
| 10/23/2026 19:45 | 100 | 96.28 |
| 10/23/2026 19:45 | 500 | 96.29 |
| 10/23/2026 19:45 | 15 | 96.29 |
| 10/23/2026 19:45 | 4 | 96.27 |
| 10/23/2026 19:45 | 42 | 96.27 |
| 10/23/2026 19:45 | 500 | 96.26 |
| 10/23/2026 19:45 | 3 | 96.24 |
| 10/23/2026 19:45 | 13 | 96.22 |
| 10/23/2026 19:45 | 500 | 96.21 |
| 10/23/2026 19:45 | 3 | 96.21 |
| 10/23/2026 19:45 | 1 | 96.20 |
| 10/23/2026 19:45 | 13 | 96.19 |
| 10/23/2026 19:45 | 47 | 96.17 |
| 10/23/2026 19:45 | 6 | 96.18 |
| 10/23/2026 19:45 | 399 | 96.18 |
| 10/23/2026 19:45 | 1 | 96.18 |
| 10/23/2026 19:45 | 100 | 96.18 |
| 10/23/2026 19:45 | 99 | 96.21 |
| 10/23/2026 19:45 | 1 | 96.21 |
| 10/23/2026 19:45 | 500 | 96.21 |
| 10/23/2026 19:45 | 100 | 96.21 |
| 10/23/2026 19:45 | 19 | 96.20 |
| 10/23/2026 19:45 | 1 | 96.20 |
| 10/23/2026 19:45 | 100 | 96.20 |
| 10/23/2026 19:45 | 5 | 96.18 |
| 10/23/2026 19:44 | 179 | 96.19 |
| 10/23/2026 19:44 | 1 | 96.19 |
| 10/23/2026 19:44 | 320 | 96.19 |
| 10/23/2026 19:44 | 175 | 96.18 |
| 10/23/2026 19:44 | 5 | 96.175 |
| 10/23/2026 19:44 | 300 | 96.165 |
| 10/23/2026 19:44 | 100 | 96.16 |
| 10/23/2026 19:44 | 1 | 96.17 |
| 10/23/2026 19:44 | 1 | 96.17 |
| 10/23/2026 19:44 | 1 | 96.17 |
| 10/23/2026 19:44 | 10 | 96.18 |
| 10/23/2026 19:44 | 67 | 96.18 |
| 10/23/2026 19:44 | 2 | 96.18 |
| 10/23/2026 19:44 | 5 | 96.165 |
| 10/23/2026 19:44 | 100 | 96.17 |
| 10/23/2026 19:44 | 1 | 96.17 |
| 10/23/2026 19:44 | 500 | 96.17 |
| 10/23/2026 19:43 | 10 | 96.14 |
| 10/23/2026 19:43 | 3 | 96.14 |
| 10/23/2026 19:43 | 1 | 96.14 |
| 10/23/2026 19:43 | 1 | 96.14 |
| 10/23/2026 19:43 | 800 | 96.14 |
| 10/23/2026 19:43 | 100 | 96.145 |
| 10/23/2026 19:43 | 5 | 96.145 |
| 10/23/2026 19:43 | 59 | 96.13 |
| 10/23/2026 19:43 | 100 | 96.14 |
| 10/23/2026 19:43 | 193 | 96.14 |
| 10/23/2026 19:43 | 7 | 96.14 |
| 10/23/2026 19:43 | 2 | 96.13 |
| 10/23/2026 19:43 | 7 | 96.12 |
| 10/23/2026 19:43 | 20 | 96.12 |
| 10/23/2026 19:43 | 5 | 96.10 |
| 10/23/2026 19:43 | 100 | 96.10 |
| 10/23/2026 19:43 | 100 | 96.10 |
| 10/23/2026 19:43 | 40 | 96.10 |
| 10/23/2026 19:43 | 7 | 96.11 |
| 10/23/2026 19:43 | 10 | 96.11 |
| 10/23/2026 19:43 | 12 | 96.12 |
| 10/23/2026 19:43 | 496 | 96.14 |
| 10/23/2026 19:43 | 4 | 96.14 |
| 10/23/2026 19:43 | 100 | 96.16 |
| 10/23/2026 19:43 | 10 | 96.17 |
| 10/23/2026 19:43 | 20 | 96.16 |
| 10/23/2026 19:43 | 100 | 96.145 |
| 10/23/2026 19:43 | 2 | 96.14 |
| 10/23/2026 19:43 | 2 | 96.145 |
| 10/23/2026 19:43 | 3 | 96.14 |
| 10/23/2026 19:43 | 2 | 96.145 |
| 10/23/2026 19:43 | 100 | 96.145 |
| 10/23/2026 19:43 | 100 | 96.16 |
| 10/23/2026 19:43 | 400 | 96.16 |
| 10/23/2026 19:43 | 100 | 96.16 |
| 10/23/2026 19:42 | 15 | 96.19 |
| 10/23/2026 19:42 | 391 | 96.18 |
| 10/23/2026 19:42 | 1 | 96.18 |
| 10/23/2026 19:42 | 100 | 96.18 |
| 10/23/2026 19:42 | 8 | 96.18 |
| 10/23/2026 19:42 | 50 | 96.19 |
| 10/23/2026 19:42 | 50 | 96.19 |
| 10/23/2026 19:42 | 100 | 96.205 |
| 10/23/2026 19:42 | 500 | 96.20 |
| 10/23/2026 19:42 | 72 | 96.20 |
| 10/23/2026 19:42 | 89 | 96.20 |
| 10/23/2026 19:42 | 11 | 96.20 |
| 10/23/2026 19:42 | 20 | 96.21 |
| 10/23/2026 19:42 | 100 | 96.21 |
| 10/23/2026 19:42 | 3 | 96.21 |
| 10/23/2026 19:42 | 70 | 96.21 |
| 10/23/2026 19:42 | 260 | 96.21 |
| 10/23/2026 19:42 | 3 | 96.22 |
| 10/23/2026 19:42 | 124 | 96.22 |
| 10/23/2026 19:42 | 2 | 96.225 |
| 10/23/2026 19:42 | 1 | 96.22 |
| 10/23/2026 19:42 | 100 | 96.22 |
| 10/23/2026 19:42 | 2 | 96.23 |
| 10/23/2026 19:41 | 100 | 96.255 |
| 10/23/2026 19:41 | 2 | 96.27 |
| 10/23/2026 19:41 | 20 | 96.26 |
| 10/23/2026 19:41 | 1 | 96.25 |
| 10/23/2026 19:41 | 100 | 96.24 |
| 10/23/2026 19:41 | 178 | 96.24 |
| 10/23/2026 19:41 | 500 | 96.24 |
| 10/23/2026 19:41 | 10 | 96.24 |
| 10/23/2026 19:41 | 12 | 96.24 |
| 10/23/2026 19:41 | 500 | 96.23 |
| 10/23/2026 19:41 | 5 | 96.23 |
| 10/23/2026 19:41 | 14 | 96.22 |
| 10/23/2026 19:41 | 100 | 96.22 |
| 10/23/2026 19:41 | 5 | 96.22 |
| 10/23/2026 19:41 | 134 | 96.205 |
| 10/23/2026 19:41 | 6 | 96.205 |
| 10/23/2026 19:41 | 2 | 96.20 |
| 10/23/2026 19:41 | 31 | 96.20 |
| 10/23/2026 19:41 | 30 | 96.19 |
| 10/23/2026 19:41 | 500 | 96.19 |
| 10/23/2026 19:41 | 50 | 96.16 |
| 10/23/2026 19:41 | 45 | 96.16 |
| 10/23/2026 19:41 | 100 | 96.16 |
| 10/23/2026 19:40 | 104 | 96.15 |
| 10/23/2026 19:40 | 13 | 96.15 |
| 10/23/2026 19:40 | 100 | 96.15 |
| 10/23/2026 19:40 | 100 | 96.16 |
| 10/23/2026 19:40 | 500 | 96.16 |
| 10/23/2026 19:40 | 100 | 96.19 |
| 10/23/2026 19:40 | 45 | 96.19 |
| 10/23/2026 19:40 | 7 | 96.20 |
| 10/23/2026 19:40 | 100 | 96.20 |
| 10/23/2026 19:40 | 200 | 96.20 |
| 10/23/2026 19:40 | 5 | 96.20 |
| 10/23/2026 19:40 | 40 | 96.20 |
| 10/23/2026 19:40 | 100 | 96.20 |
| 10/23/2026 19:40 | 100 | 96.20 |
| 10/23/2026 19:40 | 5 | 96.20 |
| 10/23/2026 19:40 | 3 | 96.19 |
| 10/23/2026 19:40 | 1 | 96.19 |
| 10/23/2026 19:40 | 99 | 96.19 |
| 10/23/2026 19:40 | 500 | 96.19 |
| 10/23/2026 19:40 | 1 | 96.15 |
| 10/23/2026 19:40 | 99 | 96.15 |
| 10/23/2026 19:40 | 15 | 96.15 |
| 10/23/2026 19:40 | 1 | 96.16 |
| 10/23/2026 19:40 | 123 | 96.16 |
| 10/23/2026 19:40 | 117 | 96.16 |
| 10/23/2026 19:40 | 100 | 96.16 |
| 10/23/2026 19:40 | 152 | 96.16 |
| 10/23/2026 19:40 | 348 | 96.16 |
| 10/23/2026 19:40 | 10 | 96.17 |
| 10/23/2026 19:40 | 204 | 96.19 |
| 10/23/2026 19:40 | 500 | 96.19 |
| 10/23/2026 19:40 | 8 | 96.17 |
| 10/23/2026 19:40 | 68 | 96.165 |
| 10/23/2026 19:40 | 9 | 96.165 |
| 10/23/2026 19:39 | 100 | 96.165 |
| 10/23/2026 19:39 | 1 | 96.16 |
| 10/23/2026 19:39 | 100 | 96.16 |
| 10/23/2026 19:39 | 260 | 96.16 |
| 10/23/2026 19:39 | 240 | 96.16 |
| 10/23/2026 19:39 | 1 | 96.17 |
| 10/23/2026 19:39 | 100 | 96.17 |
| 10/23/2026 19:39 | 29 | 96.18 |
| 10/23/2026 19:39 | 17 | 96.20 |
| 10/23/2026 19:39 | 3 | 96.19 |
| 10/23/2026 19:39 | 2 | 96.185 |
| 10/23/2026 19:39 | 500 | 96.19 |
| 10/23/2026 19:39 | 2 | 96.19 |
| 10/23/2026 19:39 | 8 | 96.19 |
| 10/23/2026 19:38 | 185 | 96.17 |
| 10/23/2026 19:38 | 315 | 96.17 |
| 10/23/2026 19:38 | 100 | 96.17 |
| 10/23/2026 19:38 | 40 | 96.16 |
| 10/23/2026 19:38 | 1 | 96.14 |
| 10/23/2026 19:38 | 50 | 96.14 |
| 10/23/2026 19:38 | 100 | 96.14 |
| 10/23/2026 19:38 | 395 | 96.14 |
| 10/23/2026 19:38 | 6 | 96.16 |
| 10/23/2026 19:38 | 7 | 96.16 |
| 10/23/2026 19:38 | 3 | 96.16 |
| 10/23/2026 19:38 | 91 | 96.13 |
| 10/23/2026 19:38 | 14 | 96.13 |
| 10/23/2026 19:38 | 100 | 96.14 |
| 10/23/2026 19:38 | 100 | 96.13 |
| 10/23/2026 19:37 | 2 | 96.11 |
| 10/23/2026 19:37 | 100 | 96.105 |
| 10/23/2026 19:37 | 1 | 96.11 |
| 10/23/2026 19:37 | 42 | 96.10 |
| 10/23/2026 19:37 | 35 | 96.10 |
| 10/23/2026 19:37 | 100 | 96.09 |
| 10/23/2026 19:37 | 1 | 96.10 |
| 10/23/2026 19:37 | 73 | 96.10 |
| 10/23/2026 19:37 | 7 | 96.10 |
| 10/23/2026 19:37 | 20 | 96.10 |
| 10/23/2026 19:37 | 9 | 96.11 |
| 10/23/2026 19:37 | 500 | 96.12 |
| 10/23/2026 19:37 | 100 | 96.15 |
| 10/23/2026 19:37 | 100 | 96.16 |
| 10/23/2026 19:37 | 11 | 96.16 |
| 10/23/2026 19:37 | 500 | 96.16 |
| 10/23/2026 19:37 | 5 | 96.17 |
| 10/23/2026 19:37 | 15 | 96.19 |
| 10/23/2026 19:37 | 6 | 96.19 |
| 10/23/2026 19:37 | 79 | 96.19 |
| 10/23/2026 19:37 | 500 | 96.20 |
| 10/23/2026 19:37 | 50 | 96.21 |
| 10/23/2026 19:37 | 2 | 96.21 |
| 10/23/2026 19:37 | 2 | 96.21 |
| 10/23/2026 19:37 | 100 | 96.22 |
| 10/23/2026 19:37 | 1 | 96.23 |
| 10/23/2026 19:37 | 2 | 96.23 |
| 10/23/2026 19:36 | 30 | 96.235 |
| 10/23/2026 19:36 | 100 | 96.23 |
| 10/23/2026 19:36 | 100 | 96.23 |
| 10/23/2026 19:36 | 500 | 96.24 |
| 10/23/2026 19:36 | 19 | 96.24 |
| 10/23/2026 19:36 | 50 | 96.225 |
| 10/23/2026 19:36 | 100 | 96.225 |
| 10/23/2026 19:36 | 100 | 96.225 |
| 10/23/2026 19:36 | 11 | 96.22 |
| 10/23/2026 19:36 | 1 | 96.21 |
| 10/23/2026 19:36 | 500 | 96.21 |
| 10/23/2026 19:36 | 39 | 96.21 |
| 10/23/2026 19:36 | 40 | 96.21 |
| 10/23/2026 19:36 | 50 | 96.20 |
| 10/23/2026 19:36 | 1 | 96.20 |
| 10/23/2026 19:36 | 4 | 96.20 |
| 10/23/2026 19:36 | 100 | 96.195 |
| 10/23/2026 19:36 | 100 | 96.18 |
| 10/23/2026 19:35 | 23 | 96.17 |
| 10/23/2026 19:35 | 1 | 96.17 |
| 10/23/2026 19:35 | 76 | 96.17 |
| 10/23/2026 19:35 | 500 | 96.17 |
| 10/23/2026 19:35 | 3 | 96.16 |
| 10/23/2026 19:35 | 100 | 96.16 |
| 10/23/2026 19:35 | 16 | 96.16 |
| 10/23/2026 19:35 | 72 | 96.15 |
| 10/23/2026 19:35 | 30 | 96.14 |
| 10/23/2026 19:35 | 175 | 96.13 |
| 10/23/2026 19:35 | 175 | 96.13 |
| 10/23/2026 19:35 | 100 | 96.14 |
| 10/23/2026 19:35 | 100 | 96.14 |
| 10/23/2026 19:35 | 300 | 96.14 |
| 10/23/2026 19:35 | 300 | 96.14 |
| 10/23/2026 19:35 | 100 | 96.17 |
| 10/23/2026 19:35 | 200 | 96.17 |
| 10/23/2026 19:35 | 1 | 96.18 |
| 10/23/2026 19:34 | 5 | 96.185 |
| 10/23/2026 19:34 | 500 | 96.19 |
| 10/23/2026 19:34 | 100 | 96.18 |
| 10/23/2026 19:34 | 3 | 96.14 |
| 10/23/2026 19:34 | 500 | 96.14 |
| 10/23/2026 19:34 | 5 | 96.115 |
| 10/23/2026 19:34 | 4 | 96.11 |
| 10/23/2026 19:34 | 100 | 96.15 |
| 10/23/2026 19:34 | 10 | 96.15 |
| 10/23/2026 19:34 | 63 | 96.15 |
| 10/23/2026 19:34 | 24 | 96.15 |
| 10/23/2026 19:34 | 1 | 96.15 |
| 10/23/2026 19:34 | 75 | 96.15 |
| 10/23/2026 19:34 | 4 | 96.155 |
| 10/23/2026 19:34 | 19 | 96.16 |
| 10/23/2026 19:34 | 1 | 96.17 |
| 10/23/2026 19:34 | 1 | 96.16 |
| 10/23/2026 19:34 | 1 | 96.17 |
| 10/23/2026 19:34 | 1 | 96.17 |
| 10/23/2026 19:33 | 66 | 96.17 |
| 10/23/2026 19:33 | 14 | 96.16 |
| 10/23/2026 19:33 | 100 | 96.16 |
| 10/23/2026 19:33 | 100 | 96.195 |
| 10/23/2026 19:33 | 1 | 96.19 |
| 10/23/2026 19:33 | 13 | 96.21 |
| 10/23/2026 19:33 | 15 | 96.19 |
| 10/23/2026 19:33 | 500 | 96.16 |
| 10/23/2026 19:33 | 3 | 96.14 |
| 10/23/2026 19:33 | 100 | 96.11 |
| 10/23/2026 19:33 | 100 | 96.10 |
| 10/23/2026 19:33 | 2 | 96.10 |
| 10/23/2026 19:33 | 98 | 96.09 |
| 10/23/2026 19:33 | 102 | 96.09 |
| 10/23/2026 19:33 | 100 | 96.09 |
| 10/23/2026 19:33 | 196 | 96.09 |
| 10/23/2026 19:33 | 3 | 96.09 |
| 10/23/2026 19:33 | 100 | 96.09 |
| 10/23/2026 19:33 | 100 | 96.09 |
| 10/23/2026 19:33 | 1 | 96.09 |
| 10/23/2026 19:33 | 100 | 96.09 |
| 10/23/2026 19:33 | 4 | 96.07 |
| 10/23/2026 19:33 | 48 | 96.06 |
| 10/23/2026 19:33 | 1 | 96.06 |
| 10/23/2026 19:33 | 100 | 96.06 |
| 10/23/2026 19:33 | 3 | 96.00 |
| 10/23/2026 19:33 | 10 | 96.00 |
| 10/23/2026 19:33 | 1 | 96.00 |
| 10/23/2026 19:33 | 1 | 96.00 |
| 10/23/2026 19:33 | 1 | 96.00 |
| 10/23/2026 19:33 | 300 | 96.00 |
| 10/23/2026 19:33 | 399 | 96.02 |
| 10/23/2026 19:33 | 1 | 96.02 |
| 10/23/2026 19:33 | 100 | 96.02 |
| 10/23/2026 19:33 | 400 | 96.06 |
| 10/23/2026 19:33 | 1 | 96.07 |
| 10/23/2026 19:33 | 6 | 96.07 |
| 10/23/2026 19:33 | 100 | 96.07 |
| 10/23/2026 19:33 | 1 | 96.08 |
| 10/23/2026 19:33 | 1 | 96.08 |
| 10/23/2026 19:33 | 499 | 96.08 |
| 10/23/2026 19:33 | 1 | 96.09 |
| 10/23/2026 19:32 | 13 | 96.10 |
| 10/23/2026 19:32 | 100 | 96.10 |
| 10/23/2026 19:32 | 24 | 96.11 |
| 10/23/2026 19:32 | 2 | 96.11 |
| 10/23/2026 19:32 | 7 | 96.11 |
| 10/23/2026 19:32 | 1 | 96.12 |
| 10/23/2026 19:32 | 1 | 96.13 |
| 10/23/2026 19:32 | 500 | 96.15 |
| 10/23/2026 19:32 | 17 | 96.16 |
| 10/23/2026 19:32 | 100 | 96.16 |
| 10/23/2026 19:32 | 83 | 96.16 |
| 10/23/2026 19:32 | 1 | 96.16 |
| 10/23/2026 19:32 | 100 | 96.15 |
| 10/23/2026 19:32 | 100 | 96.15 |
| 10/23/2026 19:32 | 100 | 96.15 |
| 10/23/2026 19:32 | 105 | 96.14 |
| 10/23/2026 19:32 | 50 | 96.15 |
| 10/23/2026 19:32 | 100 | 96.15 |
| 10/23/2026 19:32 | 500 | 96.15 |
| 10/23/2026 19:32 | 1 | 96.10 |
| 10/23/2026 19:32 | 20 | 96.10 |
| 10/23/2026 19:32 | 100 | 96.10 |
| 10/23/2026 19:32 | 1 | 96.09 |
| 10/23/2026 19:32 | 2 | 96.09 |
| 10/23/2026 19:32 | 40 | 96.09 |
| 10/23/2026 19:32 | 500 | 96.09 |
| 10/23/2026 19:32 | 100 | 96.08 |
| 10/23/2026 19:32 | 13 | 96.08 |
| 10/23/2026 19:32 | 100 | 96.085 |
| 10/23/2026 19:32 | 50 | 96.08 |
| 10/23/2026 19:32 | 5 | 96.08 |
| 10/23/2026 19:32 | 32 | 96.07 |
| 10/23/2026 19:32 | 13 | 96.07 |
| 10/23/2026 19:32 | 1 | 96.06 |
| 10/23/2026 19:32 | 10 | 96.06 |
| 10/23/2026 19:32 | 56 | 96.06 |
| 10/23/2026 19:32 | 1 | 96.06 |
| 10/23/2026 19:32 | 100 | 96.06 |
| 10/23/2026 19:32 | 100 | 96.075 |
| 10/23/2026 19:32 | 91 | 96.07 |
| 10/23/2026 19:31 | 500 | 96.06 |
| 10/23/2026 19:31 | 100 | 96.06 |
| 10/23/2026 19:31 | 50 | 96.06 |
| 10/23/2026 19:31 | 200 | 96.07 |
| 10/23/2026 19:31 | 98 | 96.07 |
| 10/23/2026 19:31 | 2 | 96.07 |
| 10/23/2026 19:31 | 100 | 96.08 |
| 10/23/2026 19:31 | 400 | 96.08 |
| 10/23/2026 19:31 | 100 | 96.11 |
| 10/23/2026 19:31 | 100 | 96.12 |
| 10/23/2026 19:31 | 469 | 96.11 |
| 10/23/2026 19:31 | 31 | 96.11 |
| 10/23/2026 19:31 | 4 | 96.095 |
| 10/23/2026 19:31 | 100 | 96.10 |
| 10/23/2026 19:31 | 100 | 96.10 |
| 10/23/2026 19:31 | 100 | 96.10 |
| 10/23/2026 19:31 | 1 | 96.10 |
| 10/23/2026 19:31 | 100 | 96.10 |
| 10/23/2026 19:31 | 1 | 96.09 |
| 10/23/2026 19:31 | 100 | 96.09 |
| 10/23/2026 19:31 | 100 | 96.09 |
| 10/23/2026 19:31 | 100 | 96.09 |
| 10/23/2026 19:31 | 1 | 96.10 |
| 10/23/2026 19:31 | 500 | 96.10 |
| 10/23/2026 19:31 | 3 | 96.08 |
| 10/23/2026 19:31 | 100 | 96.08 |
| 10/23/2026 19:31 | 500 | 96.07 |
| 10/23/2026 19:31 | 100 | 96.07 |
| 10/23/2026 19:31 | 171 | 96.06 |
| 10/23/2026 19:31 | 100 | 96.06 |
| 10/23/2026 19:31 | 3 | 96.06 |
| 10/23/2026 19:31 | 10 | 96.06 |
| 10/23/2026 19:31 | 62 | 96.04 |
| 10/23/2026 19:31 | 62 | 96.03 |
| 10/23/2026 19:31 | 20 | 96.03 |
| 10/23/2026 19:30 | 1 | 96.03 |
| 10/23/2026 19:30 | 500 | 96.04 |
| 10/23/2026 19:30 | 43 | 96.05 |
| 10/23/2026 19:30 | 57 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.07 |
| 10/23/2026 19:30 | 1 | 96.07 |
| 10/23/2026 19:30 | 1 | 96.07 |
| 10/23/2026 19:30 | 1 | 96.07 |
| 10/23/2026 19:30 | 500 | 96.07 |
| 10/23/2026 19:30 | 99 | 96.06 |
| 10/23/2026 19:30 | 1 | 96.06 |
| 10/23/2026 19:30 | 1 | 96.05 |
| 10/23/2026 19:30 | 101 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.04 |
| 10/23/2026 19:30 | 1000 | 96.04 |
| 10/23/2026 19:30 | 59 | 96.03 |
| 10/23/2026 19:30 | 1 | 96.03 |
| 10/23/2026 19:30 | 100 | 96.03 |
| 10/23/2026 19:30 | 100 | 96.04 |
| 10/23/2026 19:30 | 100 | 96.04 |
| 10/23/2026 19:30 | 500 | 96.04 |
| 10/23/2026 19:30 | 1 | 96.04 |
| 10/23/2026 19:30 | 10 | 96.06 |
| 10/23/2026 19:30 | 300 | 96.06 |
| 10/23/2026 19:30 | 50 | 96.05 |
| 10/23/2026 19:30 | 164 | 96.05 |
| 10/23/2026 19:30 | 1 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 1 | 96.05 |
| 10/23/2026 19:30 | 366 | 96.06 |
| 10/23/2026 19:30 | 33 | 96.06 |
| 10/23/2026 19:30 | 101 | 96.06 |
| 10/23/2026 19:30 | 1 | 96.06 |
| 10/23/2026 19:30 | 1 | 96.06 |
| 10/23/2026 19:30 | 45 | 96.06 |
| 10/23/2026 19:30 | 55 | 96.06 |
| 10/23/2026 19:30 | 1 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.05 |
| 10/23/2026 19:30 | 100 | 96.06 |
| 10/23/2026 19:30 | 100 | 96.06 |
| 10/23/2026 19:30 | 100 | 96.08 |
| 10/23/2026 19:30 | 500 | 96.08 |
| 10/23/2026 19:30 | 1 | 96.09 |
| 10/23/2026 19:29 | 100 | 96.11 |
| 10/23/2026 19:29 | 100 | 96.12 |
| 10/23/2026 19:29 | 10 | 96.10 |
| 10/23/2026 19:29 | 2 | 96.08 |
| 10/23/2026 19:29 | 1 | 96.08 |
| 10/23/2026 19:29 | 100 | 96.08 |
| 10/23/2026 19:29 | 100 | 96.07 |
| 10/23/2026 19:29 | 100 | 96.07 |
| 10/23/2026 19:29 | 1 | 96.07 |
| 10/23/2026 19:29 | 100 | 96.09 |
| 10/23/2026 19:29 | 100 | 96.09 |
| 10/23/2026 19:29 | 100 | 96.10 |
| 10/23/2026 19:29 | 500 | 96.10 |
| 10/23/2026 19:29 | 100 | 96.12 |
| 10/23/2026 19:29 | 100 | 96.12 |
| 10/23/2026 19:29 | 1 | 96.13 |
| 10/23/2026 19:29 | 1 | 96.13 |
| 10/23/2026 19:29 | 1 | 96.13 |
| 10/23/2026 19:29 | 10 | 96.13 |
| 10/23/2026 19:29 | 1 | 96.13 |
| 10/23/2026 19:29 | 1 | 96.14 |
| 10/23/2026 19:28 | 100 | 96.135 |
| 10/23/2026 19:28 | 227 | 96.14 |
| 10/23/2026 19:28 | 92 | 96.13 |
| 10/23/2026 19:28 | 100 | 96.13 |
| 10/23/2026 19:28 | 81 | 96.13 |
| 10/23/2026 19:28 | 11 | 96.13 |
| 10/23/2026 19:28 | 100 | 96.11 |
| 10/23/2026 19:28 | 3 | 96.12 |
| 10/23/2026 19:28 | 34 | 96.12 |
| 10/23/2026 19:28 | 80 | 96.12 |
| 10/23/2026 19:28 | 100 | 96.12 |
| 10/23/2026 19:28 | 20 | 96.12 |
| 10/23/2026 19:28 | 1 | 96.12 |
| 10/23/2026 19:28 | 99 | 96.12 |
| 10/23/2026 19:28 | 1 | 96.13 |
| 10/23/2026 19:28 | 10 | 96.14 |
| 10/23/2026 19:28 | 2 | 96.14 |
| 10/23/2026 19:28 | 100 | 96.14 |
| 10/23/2026 19:27 | 300 | 96.14 |
| 10/23/2026 19:27 | 41 | 96.14 |
| 10/23/2026 19:27 | 100 | 96.14 |
| 10/23/2026 19:27 | 100 | 96.14 |
| 10/23/2026 19:27 | 100 | 96.14 |
| 10/23/2026 19:27 | 1 | 96.15 |
| 10/23/2026 19:27 | 35 | 96.15 |
| 10/23/2026 19:27 | 500 | 96.14 |
| 10/23/2026 19:27 | 100 | 96.14 |
| 10/23/2026 19:27 | 54 | 96.13 |
| 10/23/2026 19:27 | 100 | 96.13 |
| 10/23/2026 19:27 | 100 | 96.14 |
| 10/23/2026 19:27 | 20 | 96.15 |
| 10/23/2026 19:27 | 98 | 96.15 |
| 10/23/2026 19:27 | 500 | 96.13 |
| 10/23/2026 19:27 | 2 | 96.12 |
| 10/23/2026 19:27 | 100 | 96.09 |
| 10/23/2026 19:27 | 500 | 96.09 |
| 10/23/2026 19:27 | 1 | 96.07 |
| 10/23/2026 19:27 | 10 | 96.07 |
| 10/23/2026 19:27 | 500 | 96.07 |
| 10/23/2026 19:27 | 100 | 96.06 |
| 10/23/2026 19:27 | 50 | 96.06 |
| 10/23/2026 19:27 | 100 | 96.04 |
| 10/23/2026 19:27 | 100 | 96.04 |
| 10/23/2026 19:27 | 1 | 96.04 |
| 10/23/2026 19:27 | 8 | 96.03 |
| 10/23/2026 19:27 | 56 | 96.03 |
| 10/23/2026 19:27 | 31 | 96.03 |
| 10/23/2026 19:27 | 100 | 96.04 |
| 10/23/2026 19:27 | 3 | 96.05 |
| 10/23/2026 19:27 | 100 | 96.05 |
| 10/23/2026 19:27 | 100 | 96.05 |
| 10/23/2026 19:26 | 100 | 96.05 |
| 10/23/2026 19:26 | 100 | 96.05 |
| 10/23/2026 19:26 | 10 | 96.05 |
| 10/23/2026 19:26 | 1 | 96.05 |
| 10/23/2026 19:26 | 100 | 96.06 |
| 10/23/2026 19:26 | 100 | 96.06 |
| 10/23/2026 19:26 | 100 | 96.06 |
| 10/23/2026 19:26 | 500 | 96.05 |
| 10/23/2026 19:26 | 100 | 96.03 |
| 10/23/2026 19:26 | 37 | 96.03 |
| 10/23/2026 19:26 | 1 | 96.03 |
| 10/23/2026 19:26 | 46 | 96.03 |
| 10/23/2026 19:26 | 200 | 96.03 |
| 10/23/2026 19:26 | 200 | 96.03 |
| 10/23/2026 19:26 | 100 | 96.03 |
| 10/23/2026 19:26 | 1 | 96.03 |
| 10/23/2026 19:26 | 300 | 96.02 |
| 10/23/2026 19:26 | 100 | 96.01 |
| 10/23/2026 19:26 | 100 | 96.01 |
| 10/23/2026 19:26 | 200 | 96.01 |
| 10/23/2026 19:26 | 100 | 96.01 |
| 10/23/2026 19:26 | 51 | 96.01 |
| 10/23/2026 19:26 | 3 | 96.00 |
| 10/23/2026 19:26 | 3 | 95.99 |
| 10/23/2026 19:26 | 84 | 96.00 |
| 10/23/2026 19:26 | 311 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 188 | 96.00 |
| 10/23/2026 19:26 | 27 | 96.00 |
| 10/23/2026 19:26 | 77 | 96.01 |
| 10/23/2026 19:26 | 51 | 96.00 |
| 10/23/2026 19:26 | 3 | 96.00 |
| 10/23/2026 19:26 | 47 | 96.00 |
| 10/23/2026 19:26 | 55 | 96.00 |
| 10/23/2026 19:26 | 100 | 96.00 |
| 10/23/2026 19:26 | 100 | 96.00 |
| 10/23/2026 19:26 | 100 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 100 | 96.00 |
| 10/23/2026 19:26 | 100 | 96.00 |
| 10/23/2026 19:26 | 30 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 2 | 96.00 |
| 10/23/2026 19:26 | 145 | 96.00 |
| 10/23/2026 19:26 | 20 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 1 | 96.00 |
| 10/23/2026 19:26 | 30 | 96.01 |
| 10/23/2026 19:26 | 100 | 96.01 |
| 10/23/2026 19:26 | 100 | 96.01 |
| 10/23/2026 19:26 | 33 | 96.025 |
| 10/23/2026 19:26 | 100 | 96.02 |
| 10/23/2026 19:26 | 22 | 96.02 |
| 10/23/2026 19:26 | 332 | 96.02 |
| 10/23/2026 19:26 | 168 | 96.02 |
| 10/23/2026 19:25 | 500 | 96.03 |
| 10/23/2026 19:25 | 100 | 96.04 |
| 10/23/2026 19:25 | 1 | 96.06 |
| 10/23/2026 19:25 | 34 | 96.06 |
| 10/23/2026 19:25 | 100 | 96.06 |
| 10/23/2026 19:25 | 100 | 96.06 |
| 10/23/2026 19:25 | 16 | 96.02 |
| 10/23/2026 19:25 | 46 | 96.03 |
| 10/23/2026 19:25 | 29 | 96.04 |
| 10/23/2026 19:25 | 17 | 96.04 |
| 10/23/2026 19:25 | 13 | 96.04 |
| 10/23/2026 19:25 | 10 | 96.07 |
| 10/23/2026 19:25 | 10 | 96.07 |
| 10/23/2026 19:25 | 25 | 96.07 |
| 10/23/2026 19:25 | 500 | 96.06 |
| 10/23/2026 19:25 | 216 | 96.06 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 1 | 96.10 |
| 10/23/2026 19:25 | 1 | 96.10 |
| 10/23/2026 19:25 | 1 | 96.10 |
| 10/23/2026 19:25 | 2 | 96.10 |
| 10/23/2026 19:25 | 4 | 96.10 |
| 10/23/2026 19:25 | 12 | 96.10 |
| 10/23/2026 19:25 | 19 | 96.10 |
| 10/23/2026 19:25 | 81 | 96.10 |
| 10/23/2026 19:25 | 1 | 96.09 |
| 10/23/2026 19:25 | 54 | 96.09 |
| 10/23/2026 19:25 | 1 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 70 | 96.09 |
| 10/23/2026 19:25 | 30 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 100 | 96.09 |
| 10/23/2026 19:25 | 25 | 96.09 |
| 10/23/2026 19:25 | 36 | 96.09 |
| 10/23/2026 19:25 | 2 | 96.09 |
| 10/23/2026 19:25 | 58 | 96.09 |
| 10/23/2026 19:25 | 1 | 96.09 |
| 10/23/2026 19:25 | 1 | 96.09 |
| 10/23/2026 19:25 | 40 | 96.09 |
| 10/23/2026 19:25 | 500 | 96.10 |
| 10/23/2026 19:25 | 1 | 96.10 |
| 10/23/2026 19:25 | 4 | 96.10 |
| 10/23/2026 19:25 | 1 | 96.10 |
| 10/23/2026 19:25 | 81 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.125 |
| 10/23/2026 19:25 | 100 | 96.13 |
| 10/23/2026 19:25 | 10 | 96.11 |
| 10/23/2026 19:25 | 90 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 99 | 96.11 |
| 10/23/2026 19:25 | 1 | 96.11 |
| 10/23/2026 19:25 | 10 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 277 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 100 | 96.11 |
| 10/23/2026 19:25 | 6 | 96.11 |
| 10/23/2026 19:25 | 30 | 96.11 |
| 10/23/2026 19:25 | 59 | 96.11 |
| 10/23/2026 19:25 | 41 | 96.11 |
| 10/23/2026 19:25 | 76 | 96.12 |
| 10/23/2026 19:25 | 1 | 96.12 |
| 10/23/2026 19:25 | 1 | 96.12 |
| 10/23/2026 19:25 | 100 | 96.12 |
| 10/23/2026 19:25 | 16 | 96.12 |
| 10/23/2026 19:25 | 100 | 96.12 |
| 10/23/2026 19:25 | 500 | 96.12 |
| 10/23/2026 19:25 | 100 | 96.12 |
| 10/23/2026 19:25 | 5 | 96.13 |
| 10/23/2026 19:25 | 11 | 96.15 |
| 10/23/2026 19:25 | 39 | 96.15 |
| 10/23/2026 19:25 | 99 | 96.15 |
| 10/23/2026 19:25 | 1 | 96.15 |
| 10/23/2026 19:25 | 400 | 96.15 |
| 10/23/2026 19:24 | 100 | 96.13 |
| 10/23/2026 19:24 | 50 | 96.13 |
| 10/23/2026 19:24 | 100 | 96.13 |
| 10/23/2026 19:24 | 3 | 96.13 |
| 10/23/2026 19:24 | 100 | 96.12 |
| 10/23/2026 19:24 | 1 | 96.12 |
| 10/23/2026 19:24 | 1 | 96.12 |
| 10/23/2026 19:24 | 100 | 96.12 |
| 10/23/2026 19:24 | 500 | 96.12 |
| 10/23/2026 19:24 | 10 | 96.14 |
| 10/23/2026 19:24 | 100 | 96.13 |
| 10/23/2026 19:24 | 100 | 96.13 |
| 10/23/2026 19:24 | 5 | 96.12 |
| 10/23/2026 19:24 | 1 | 96.12 |
| 10/23/2026 19:24 | 500 | 96.14 |
| 10/23/2026 19:24 | 100 | 96.14 |
| 10/23/2026 19:24 | 50 | 96.16 |
| 10/23/2026 19:24 | 100 | 96.16 |
| 10/23/2026 19:24 | 2 | 96.16 |
| 10/23/2026 19:24 | 210 | 96.16 |
| 10/23/2026 19:24 | 1 | 96.16 |
| 10/23/2026 19:24 | 289 | 96.16 |
| 10/23/2026 19:24 | 2 | 96.16 |
| 10/23/2026 19:24 | 9 | 96.16 |
| 10/23/2026 19:24 | 83 | 96.16 |
| 10/23/2026 19:24 | 8 | 96.16 |
| 10/23/2026 19:24 | 2 | 96.18 |
| 10/23/2026 19:24 | 8 | 96.17 |
| 10/23/2026 19:24 | 28 | 96.17 |
| 10/23/2026 19:24 | 2 | 96.17 |
| 10/23/2026 19:24 | 10 | 96.18 |
| 10/23/2026 19:24 | 10 | 96.17 |
| 10/23/2026 19:24 | 10 | 96.16 |
| 10/23/2026 19:24 | 53 | 96.15 |
| 10/23/2026 19:24 | 41 | 96.15 |
| 10/23/2026 19:24 | 500 | 96.16 |
| 10/23/2026 19:24 | 80 | 96.16 |
| 10/23/2026 19:24 | 20 | 96.16 |
| 10/23/2026 19:24 | 1 | 96.18 |
| 10/23/2026 19:24 | 57 | 96.18 |
| 10/23/2026 19:24 | 10 | 96.18 |
| 10/23/2026 19:24 | 10 | 96.17 |
| 10/23/2026 19:24 | 75 | 96.17 |
| 10/23/2026 19:23 | 100 | 96.17 |
| 10/23/2026 19:23 | 251 | 96.18 |
| 10/23/2026 19:23 | 100 | 96.18 |
| 10/23/2026 19:23 | 3 | 96.18 |
| 10/23/2026 19:23 | 100 | 96.19 |
| 10/23/2026 19:23 | 90 | 96.19 |
| 10/23/2026 19:23 | 50 | 96.19 |
| 10/23/2026 19:23 | 10 | 96.19 |
| 10/23/2026 19:23 | 19 | 96.19 |
| 10/23/2026 19:23 | 20 | 96.19 |
| 10/23/2026 19:23 | 100 | 96.19 |
| 10/23/2026 19:23 | 100 | 96.19 |
| 10/23/2026 19:23 | 1 | 96.18 |
| 10/23/2026 19:23 | 1 | 96.18 |
| 10/23/2026 19:23 | 247 | 96.18 |
| 10/23/2026 19:23 | 15 | 96.18 |
| 10/23/2026 19:23 | 4 | 96.19 |
| 10/23/2026 19:23 | 1 | 96.19 |
| 10/23/2026 19:23 | 2 | 96.20 |
| 10/23/2026 19:23 | 5 | 96.21 |
| 10/23/2026 19:23 | 30 | 96.21 |
| 10/23/2026 19:23 | 3 | 96.21 |
| 10/23/2026 19:23 | 12 | 96.21 |
| 10/23/2026 19:23 | 3 | 96.205 |
| 10/23/2026 19:23 | 1 | 96.19 |
| 10/23/2026 19:23 | 500 | 96.21 |
| 10/23/2026 19:23 | 100 | 96.21 |
| 10/23/2026 19:23 | 16 | 96.21 |
| 10/23/2026 19:23 | 29 | 96.23 |
| 10/23/2026 19:23 | 31 | 96.22 |
| 10/23/2026 19:23 | 10 | 96.22 |
| 10/23/2026 19:23 | 100 | 96.24 |
| 10/23/2026 19:23 | 10 | 96.24 |
| 10/23/2026 19:23 | 151 | 96.24 |
| 10/23/2026 19:23 | 197 | 96.24 |
| 10/23/2026 19:23 | 51 | 96.24 |
| 10/23/2026 19:23 | 1 | 96.24 |
| 10/23/2026 19:23 | 100 | 96.24 |
| 10/23/2026 19:23 | 7 | 96.27 |
| 10/23/2026 19:23 | 3 | 96.265 |
| 10/23/2026 19:23 | 1 | 96.27 |
| 10/23/2026 19:23 | 38 | 96.27 |
| 10/23/2026 19:23 | 7 | 96.27 |
| 10/23/2026 19:23 | 10 | 96.27 |
| 10/23/2026 19:23 | 10 | 96.27 |
| 10/23/2026 19:23 | 13 | 96.27 |
| 10/23/2026 19:23 | 1 | 96.27 |
| 10/23/2026 19:23 | 100 | 96.27 |
| 10/23/2026 19:23 | 3 | 96.245 |
| 10/23/2026 19:23 | 64 | 96.245 |
| 10/23/2026 19:23 | 75 | 96.26 |
| 10/23/2026 19:23 | 500 | 96.26 |
| 10/23/2026 19:23 | 59 | 96.26 |
| 10/23/2026 19:23 | 100 | 96.26 |
| 10/23/2026 19:22 | 9 | 96.28 |
| 10/23/2026 19:22 | 3 | 96.28 |
| 10/23/2026 19:22 | 53 | 96.27 |
| 10/23/2026 19:22 | 40 | 96.27 |
| 10/23/2026 19:22 | 100 | 96.28 |
| 10/23/2026 19:22 | 96 | 96.28 |
| 10/23/2026 19:22 | 500 | 96.28 |
| 10/23/2026 19:22 | 306 | 96.31 |
| 10/23/2026 19:22 | 3 | 96.31 |
| 10/23/2026 19:22 | 3 | 96.295 |
| 10/23/2026 19:22 | 7 | 96.30 |
| 10/23/2026 19:22 | 1 | 96.295 |
| 10/23/2026 19:22 | 1 | 96.30 |
| 10/23/2026 19:22 | 2 | 96.30 |
| 10/23/2026 19:22 | 100 | 96.31 |
| 10/23/2026 19:22 | 11 | 96.30 |
| 10/23/2026 19:22 | 51 | 96.285 |
| 10/23/2026 19:22 | 10 | 96.28 |
| 10/23/2026 19:22 | 100 | 96.29 |
| 10/23/2026 19:22 | 80 | 96.29 |
| 10/23/2026 19:22 | 20 | 96.29 |
| 10/23/2026 19:22 | 498 | 96.30 |
| 10/23/2026 19:22 | 2 | 96.30 |
| 10/23/2026 19:22 | 100 | 96.31 |
| 10/23/2026 19:22 | 100 | 96.31 |
| 10/23/2026 19:22 | 2 | 96.31 |
| 10/23/2026 19:22 | 100 | 96.32 |
| 10/23/2026 19:22 | 100 | 96.32 |
| 10/23/2026 19:21 | 10 | 96.34 |
| 10/23/2026 19:21 | 3 | 96.34 |
| 10/23/2026 19:21 | 11 | 96.34 |
| 10/23/2026 19:21 | 88 | 96.33 |
| 10/23/2026 19:21 | 12 | 96.33 |
| 10/23/2026 19:21 | 3 | 96.33 |
| 10/23/2026 19:21 | 429 | 96.33 |
| 10/23/2026 19:21 | 2 | 96.33 |
| 10/23/2026 19:21 | 11 | 96.33 |
| 10/23/2026 19:21 | 58 | 96.33 |
| 10/23/2026 19:21 | 11 | 96.32 |
| 10/23/2026 19:21 | 18 | 96.30 |
| 10/23/2026 19:21 | 1 | 96.29 |
| 10/23/2026 19:21 | 346 | 96.30 |
| 10/23/2026 19:21 | 51 | 96.33 |
| 10/23/2026 19:21 | 1 | 96.33 |
| 10/23/2026 19:21 | 294 | 96.33 |
| 10/23/2026 19:21 | 1 | 96.30 |
| 10/23/2026 19:21 | 45 | 96.30 |
| 10/23/2026 19:21 | 100 | 96.29 |
| 10/23/2026 19:21 | 76 | 96.30 |
| 10/23/2026 19:21 | 10 | 96.30 |
| 10/23/2026 19:21 | 4 | 96.30 |
| 10/23/2026 19:21 | 500 | 96.30 |
| 10/23/2026 19:21 | 100 | 96.31 |
| 10/23/2026 19:21 | 100 | 96.31 |
| 10/23/2026 19:20 | 2 | 96.35 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 10 | 96.35 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 25 | 96.35 |
| 10/23/2026 19:20 | 175 | 96.34 |
| 10/23/2026 19:20 | 33 | 96.34 |
| 10/23/2026 19:20 | 1 | 96.33 |
| 10/23/2026 19:20 | 71 | 96.33 |
| 10/23/2026 19:20 | 98 | 96.33 |
| 10/23/2026 19:20 | 1 | 96.33 |
| 10/23/2026 19:20 | 1 | 96.33 |
| 10/23/2026 19:20 | 400 | 96.33 |
| 10/23/2026 19:20 | 44 | 96.32 |
| 10/23/2026 19:20 | 500 | 96.30 |
| 10/23/2026 19:20 | 100 | 96.30 |
| 10/23/2026 19:20 | 1 | 96.32 |
| 10/23/2026 19:20 | 17 | 96.32 |
| 10/23/2026 19:20 | 20 | 96.32 |
| 10/23/2026 19:20 | 80 | 96.32 |
| 10/23/2026 19:20 | 60 | 96.33 |
| 10/23/2026 19:20 | 20 | 96.33 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 100 | 96.35 |
| 10/23/2026 19:20 | 18 | 96.35 |
| 10/23/2026 19:20 | 8 | 96.36 |
| 10/23/2026 19:20 | 1 | 96.36 |
| 10/23/2026 19:20 | 1 | 96.36 |
| 10/23/2026 19:20 | 500 | 96.36 |
| 10/23/2026 19:20 | 98 | 96.36 |
| 10/23/2026 19:20 | 1 | 96.365 |
| 10/23/2026 19:20 | 2 | 96.36 |
| 10/23/2026 19:20 | 1 | 96.38 |
| 10/23/2026 19:20 | 98 | 96.38 |
| 10/23/2026 19:20 | 32 | 96.38 |
| 10/23/2026 19:20 | 15 | 96.38 |
| 10/23/2026 19:20 | 10 | 96.37 |
| 10/23/2026 19:20 | 45 | 96.37 |
| 10/23/2026 19:20 | 500 | 96.36 |
| 10/23/2026 19:20 | 12 | 96.36 |
| 10/23/2026 19:20 | 100 | 96.36 |
| 10/23/2026 19:20 | 3 | 96.36 |
| 10/23/2026 19:20 | 2 | 96.35 |
| 10/23/2026 19:20 | 11 | 96.35 |
| 10/23/2026 19:19 | 16 | 96.35 |
| 10/23/2026 19:19 | 75 | 96.35 |
| 10/23/2026 19:19 | 25 | 96.35 |
| 10/23/2026 19:19 | 2 | 96.365 |
| 10/23/2026 19:19 | 100 | 96.36 |
| 10/23/2026 19:19 | 100 | 96.36 |
| 10/23/2026 19:19 | 11 | 96.37 |
| 10/23/2026 19:19 | 80 | 96.38 |
| 10/23/2026 19:19 | 327 | 96.38 |
| 10/23/2026 19:19 | 1 | 96.37 |
| 10/23/2026 19:19 | 1 | 96.37 |
| 10/23/2026 19:19 | 1 | 96.38 |
| 10/23/2026 19:19 | 92 | 96.38 |
| 10/23/2026 19:19 | 11 | 96.38 |
| 10/23/2026 19:19 | 10 | 96.37 |
| 10/23/2026 19:19 | 10 | 96.37 |
| 10/23/2026 19:19 | 12 | 96.37 |
| 10/23/2026 19:19 | 20 | 96.37 |
| 10/23/2026 19:19 | 10 | 96.35 |
| 10/23/2026 19:19 | 10 | 96.34 |
| 10/23/2026 19:19 | 1 | 96.33 |
| 10/23/2026 19:19 | 200 | 96.33 |
| 10/23/2026 19:19 | 68 | 96.33 |
| 10/23/2026 19:19 | 68 | 96.33 |
| 10/23/2026 19:19 | 1 | 96.33 |
| 10/23/2026 19:19 | 98 | 96.33 |
| 10/23/2026 19:19 | 2 | 96.33 |
| 10/23/2026 19:19 | 8 | 96.33 |
| 10/23/2026 19:19 | 68 | 96.33 |
| 10/23/2026 19:19 | 2 | 96.33 |
| 10/23/2026 19:19 | 500 | 96.32 |
| 10/23/2026 19:19 | 10 | 96.32 |
| 10/23/2026 19:19 | 10 | 96.32 |
| 10/23/2026 19:19 | 37 | 96.31 |
| 10/23/2026 19:19 | 10 | 96.31 |
| 10/23/2026 19:19 | 47 | 96.30 |
| 10/23/2026 19:19 | 47 | 96.30 |
| 10/23/2026 19:19 | 50 | 96.30 |
| 10/23/2026 19:19 | 500 | 96.30 |
| 10/23/2026 19:19 | 23 | 96.29 |
| 10/23/2026 19:19 | 45 | 96.29 |
| 10/23/2026 19:19 | 100 | 96.28 |
| 10/23/2026 19:19 | 80 | 96.28 |
| 10/23/2026 19:19 | 6 | 96.28 |
| 10/23/2026 19:19 | 494 | 96.28 |
| 10/23/2026 19:19 | 100 | 96.28 |
| 10/23/2026 19:19 | 6 | 96.28 |
| 10/23/2026 19:19 | 10 | 96.27 |
| 10/23/2026 19:19 | 10 | 96.27 |
| 10/23/2026 19:19 | 500 | 96.24 |
| 10/23/2026 19:19 | 19 | 96.24 |
| 10/23/2026 19:19 | 25 | 96.23 |
| 10/23/2026 19:18 | 500 | 96.21 |
| 10/23/2026 19:18 | 24 | 96.205 |
| 10/23/2026 19:18 | 86 | 96.20 |
| 10/23/2026 19:18 | 14 | 96.20 |
| 10/23/2026 19:18 | 50 | 96.20 |
| 10/23/2026 19:18 | 3 | 96.20 |
| 10/23/2026 19:18 | 100 | 96.20 |
| 10/23/2026 19:18 | 4 | 96.18 |
| 10/23/2026 19:18 | 100 | 96.18 |
| 10/23/2026 19:18 | 10 | 96.20 |
| 10/23/2026 19:18 | 100 | 96.20 |
| 10/23/2026 19:18 | 2 | 96.21 |
| 10/23/2026 19:18 | 14 | 96.21 |
| 10/23/2026 19:18 | 100 | 96.21 |
| 10/23/2026 19:18 | 10 | 96.22 |
| 10/23/2026 19:18 | 260 | 96.20 |
| 10/23/2026 19:18 | 240 | 96.20 |
| 10/23/2026 19:18 | 60 | 96.20 |
| 10/23/2026 19:18 | 45 | 96.19 |
| 10/23/2026 19:18 | 6 | 96.19 |
| 10/23/2026 19:18 | 16 | 96.19 |
| 10/23/2026 19:18 | 100 | 96.18 |
| 10/23/2026 19:18 | 4 | 96.16 |
| 10/23/2026 19:18 | 1 | 96.16 |
| 10/23/2026 19:18 | 25 | 96.16 |
| 10/23/2026 19:18 | 50 | 96.16 |
| 10/23/2026 19:18 | 25 | 96.16 |
| 10/23/2026 19:18 | 500 | 96.17 |
| 10/23/2026 19:18 | 1 | 96.16 |
| 10/23/2026 19:18 | 12 | 96.16 |
| 10/23/2026 19:18 | 40 | 96.14 |
| 10/23/2026 19:18 | 100 | 96.14 |
| 10/23/2026 19:18 | 100 | 96.14 |
| 10/23/2026 19:18 | 50 | 96.13 |
| 10/23/2026 19:18 | 41 | 96.13 |
| 10/23/2026 19:18 | 11 | 96.13 |
| 10/23/2026 19:18 | 48 | 96.13 |
| 10/23/2026 19:17 | 11 | 96.15 |
| 10/23/2026 19:17 | 12 | 96.15 |
| 10/23/2026 19:17 | 208 | 96.14 |
| 10/23/2026 19:17 | 300 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 384 | 96.14 |
| 10/23/2026 19:17 | 18 | 96.14 |
| 10/23/2026 19:17 | 23 | 96.14 |
| 10/23/2026 19:17 | 16 | 96.15 |
| 10/23/2026 19:17 | 1 | 96.14 |
| 10/23/2026 19:17 | 24 | 96.14 |
| 10/23/2026 19:17 | 50 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.15 |
| 10/23/2026 19:17 | 100 | 96.15 |
| 10/23/2026 19:17 | 31 | 96.16 |
| 10/23/2026 19:17 | 10 | 96.17 |
| 10/23/2026 19:17 | 100 | 96.17 |
| 10/23/2026 19:17 | 35 | 96.17 |
| 10/23/2026 19:17 | 100 | 96.185 |
| 10/23/2026 19:17 | 43 | 96.19 |
| 10/23/2026 19:17 | 1 | 96.19 |
| 10/23/2026 19:17 | 40 | 96.19 |
| 10/23/2026 19:17 | 29 | 96.19 |
| 10/23/2026 19:17 | 6 | 96.18 |
| 10/23/2026 19:17 | 45 | 96.17 |
| 10/23/2026 19:17 | 55 | 96.17 |
| 10/23/2026 19:17 | 200 | 96.17 |
| 10/23/2026 19:17 | 500 | 96.17 |
| 10/23/2026 19:17 | 11 | 96.16 |
| 10/23/2026 19:17 | 40 | 96.16 |
| 10/23/2026 19:17 | 17 | 96.15 |
| 10/23/2026 19:17 | 100 | 96.135 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 50 | 96.14 |
| 10/23/2026 19:17 | 25 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 10 | 96.16 |
| 10/23/2026 19:17 | 16 | 96.16 |
| 10/23/2026 19:17 | 10 | 96.16 |
| 10/23/2026 19:17 | 30 | 96.15 |
| 10/23/2026 19:17 | 19 | 96.14 |
| 10/23/2026 19:17 | 16 | 96.14 |
| 10/23/2026 19:17 | 14 | 96.13 |
| 10/23/2026 19:17 | 24 | 96.13 |
| 10/23/2026 19:17 | 14 | 96.135 |
| 10/23/2026 19:17 | 10 | 96.135 |
| 10/23/2026 19:17 | 18 | 96.135 |
| 10/23/2026 19:17 | 87 | 96.15 |
| 10/23/2026 19:17 | 100 | 96.15 |
| 10/23/2026 19:17 | 1 | 96.15 |
| 10/23/2026 19:17 | 312 | 96.15 |
| 10/23/2026 19:17 | 88 | 96.15 |
| 10/23/2026 19:17 | 11 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.13 |
| 10/23/2026 19:17 | 100 | 96.13 |
| 10/23/2026 19:17 | 96 | 96.14 |
| 10/23/2026 19:17 | 1 | 96.14 |
| 10/23/2026 19:17 | 3 | 96.14 |
| 10/23/2026 19:17 | 17 | 96.145 |
| 10/23/2026 19:17 | 2 | 96.15 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 37 | 96.14 |
| 10/23/2026 19:17 | 8 | 96.14 |
| 10/23/2026 19:17 | 100 | 96.14 |
| 10/23/2026 19:17 | 200 | 96.13 |
| 10/23/2026 19:17 | 500 | 96.13 |
| 10/23/2026 19:17 | 5 | 96.12 |
| 10/23/2026 19:17 | 5 | 96.11 |
| 10/23/2026 19:17 | 100 | 96.12 |
| 10/23/2026 19:17 | 50 | 96.12 |
| 10/23/2026 19:17 | 136 | 96.12 |
| 10/23/2026 19:17 | 3 | 96.12 |
| 10/23/2026 19:16 | 18 | 96.10 |
| 10/23/2026 19:16 | 6 | 96.10 |
| 10/23/2026 19:16 | 1 | 96.10 |
| 10/23/2026 19:16 | 1 | 96.11 |
| 10/23/2026 19:16 | 100 | 96.11 |
| 10/23/2026 19:16 | 100 | 96.12 |
| 10/23/2026 19:16 | 10 | 96.12 |
| 10/23/2026 19:16 | 62 | 96.12 |
| 10/23/2026 19:16 | 1 | 96.12 |
| 10/23/2026 19:16 | 100 | 96.11 |
| 10/23/2026 19:16 | 112 | 96.10 |
| 10/23/2026 19:16 | 12 | 96.095 |
| 10/23/2026 19:16 | 23 | 96.095 |
| 10/23/2026 19:16 | 51 | 96.10 |
| 10/23/2026 19:16 | 449 | 96.10 |
| 10/23/2026 19:16 | 1 | 96.10 |
| 10/23/2026 19:16 | 50 | 96.10 |
| 10/23/2026 19:16 | 50 | 96.10 |
| 10/23/2026 19:16 | 50 | 96.11 |
| 10/23/2026 19:16 | 13 | 96.11 |
| 10/23/2026 19:16 | 26 | 96.11 |
| 10/23/2026 19:16 | 1 | 96.11 |
| 10/23/2026 19:16 | 11 | 96.11 |
| 10/23/2026 19:16 | 14 | 96.13 |
| 10/23/2026 19:16 | 1 | 96.13 |
| 10/23/2026 19:16 | 1 | 96.13 |
| 10/23/2026 19:16 | 5 | 96.13 |
| 10/23/2026 19:16 | 16 | 96.12 |
| 10/23/2026 19:16 | 1 | 96.11 |
| 10/23/2026 19:16 | 1 | 96.11 |
| 10/23/2026 19:16 | 476 | 96.12 |
| 10/23/2026 19:16 | 24 | 96.12 |
| 10/23/2026 19:16 | 100 | 96.13 |
| 10/23/2026 19:16 | 100 | 96.13 |
| 10/23/2026 19:16 | 1 | 96.14 |
| 10/23/2026 19:16 | 1 | 96.14 |
| 10/23/2026 19:16 | 1 | 96.14 |
| 10/23/2026 19:16 | 2 | 96.14 |
| 10/23/2026 19:16 | 2 | 96.14 |
| 10/23/2026 19:16 | 3 | 96.14 |
| 10/23/2026 19:16 | 3 | 96.14 |
| 10/23/2026 19:16 | 4 | 96.14 |
| 10/23/2026 19:16 | 5 | 96.14 |
| 10/23/2026 19:16 | 11 | 96.14 |
| 10/23/2026 19:16 | 1 | 96.14 |
| 10/23/2026 19:16 | 200 | 96.14 |
| 10/23/2026 19:16 | 300 | 96.14 |
| 10/23/2026 19:16 | 11 | 96.14 |
| 10/23/2026 19:16 | 94 | 96.14 |
| 10/23/2026 19:16 | 156 | 96.14 |
| 10/23/2026 19:16 | 39 | 96.14 |
| 10/23/2026 19:16 | 1 | 96.13 |
| 10/23/2026 19:16 | 2 | 96.13 |
| 10/23/2026 19:15 | 57 | 96.12 |
| 10/23/2026 19:15 | 49 | 96.12 |
| 10/23/2026 19:15 | 19 | 96.10 |
| 10/23/2026 19:15 | 100 | 96.10 |
| 10/23/2026 19:15 | 76 | 96.10 |
| 10/23/2026 19:15 | 24 | 96.10 |
| 10/23/2026 19:15 | 51 | 96.09 |
| 10/23/2026 19:15 | 52 | 96.09 |
| 10/23/2026 19:15 | 11 | 96.09 |
| 10/23/2026 19:15 | 31 | 96.09 |
| 10/23/2026 19:15 | 37 | 96.09 |
| 10/23/2026 19:15 | 14 | 96.09 |
| 10/23/2026 19:15 | 47 | 96.09 |
| 10/23/2026 19:15 | 2 | 96.09 |
| 10/23/2026 19:15 | 70 | 96.10 |
| 10/23/2026 19:15 | 71 | 96.10 |
| 10/23/2026 19:15 | 100 | 96.10 |
| 10/23/2026 19:15 | 20 | 96.10 |
| 10/23/2026 19:15 | 1 | 96.11 |
| 10/23/2026 19:15 | 27 | 96.11 |
| 10/23/2026 19:15 | 25 | 96.11 |
| 10/23/2026 19:15 | 75 | 96.11 |
| 10/23/2026 19:15 | 101 | 96.11 |
| 10/23/2026 19:15 | 1 | 96.11 |
| 10/23/2026 19:15 | 38 | 96.11 |
| 10/23/2026 19:15 | 100 | 96.11 |
| 10/23/2026 19:15 | 86 | 96.12 |
| 10/23/2026 19:15 | 1 | 96.12 |
| 10/23/2026 19:15 | 100 | 96.12 |
| 10/23/2026 19:15 | 143 | 96.12 |
| 10/23/2026 19:15 | 57 | 96.12 |
| 10/23/2026 19:15 | 43 | 96.12 |
| 10/23/2026 19:15 | 104 | 96.12 |
| 10/23/2026 19:15 | 52 | 96.12 |
| 10/23/2026 19:15 | 1 | 96.12 |
| 10/23/2026 19:15 | 100 | 96.12 |
| 10/23/2026 19:15 | 3 | 96.11 |
| 10/23/2026 19:15 | 100 | 96.11 |
| 10/23/2026 19:15 | 100 | 96.11 |
| 10/23/2026 19:15 | 1 | 96.11 |
| 10/23/2026 19:15 | 12 | 96.11 |
| 10/23/2026 19:15 | 95 | 96.11 |
| 10/23/2026 19:15 | 2 | 96.11 |
| 10/23/2026 19:15 | 100 | 96.11 |
| 10/23/2026 19:15 | 1 | 96.11 |
| 10/23/2026 19:15 | 2 | 96.11 |
| 10/23/2026 19:15 | 1 | 96.11 |
| 10/23/2026 19:15 | 1 | 96.105 |
| 10/23/2026 19:15 | 100 | 96.11 |
| 10/23/2026 19:15 | 12 | 96.11 |
| 10/23/2026 19:15 | 26 | 96.12 |
| 10/23/2026 19:15 | 18 | 96.12 |
| 10/23/2026 19:15 | 56 | 96.12 |
| 10/23/2026 19:15 | 100 | 96.12 |
| 10/23/2026 19:15 | 5 | 96.12 |
| 10/23/2026 19:15 | 6 | 96.13 |
| 10/23/2026 19:15 | 30 | 96.14 |
| 10/23/2026 19:15 | 10 | 96.14 |
| 10/23/2026 19:15 | 20 | 96.14 |
| 10/23/2026 19:15 | 20 | 96.14 |
| 10/23/2026 19:15 | 20 | 96.14 |
| 10/23/2026 19:15 | 100 | 96.15 |
| 10/23/2026 19:15 | 20 | 96.15 |
| 10/23/2026 19:15 | 289 | 96.15 |
| 10/23/2026 19:15 | 1 | 96.15 |
| 10/23/2026 19:15 | 1 | 96.15 |
| 10/23/2026 19:15 | 12 | 96.16 |
| 10/23/2026 19:15 | 8 | 96.16 |
| 10/23/2026 19:15 | 100 | 96.17 |
| 10/23/2026 19:15 | 131 | 96.17 |
| 10/23/2026 19:15 | 123 | 96.17 |
| 10/23/2026 19:15 | 1 | 96.17 |
| 10/23/2026 19:15 | 24 | 96.17 |
| 10/23/2026 19:15 | 221 | 96.17 |
| 10/23/2026 19:15 | 279 | 96.17 |
| 10/23/2026 19:15 | 1 | 96.175 |
| 10/23/2026 19:15 | 21 | 96.17 |
| 10/23/2026 19:15 | 30 | 96.19 |
| 10/23/2026 19:15 | 1 | 96.19 |
| 10/23/2026 19:15 | 39 | 96.19 |
| 10/23/2026 19:15 | 60 | 96.19 |
| 10/23/2026 19:15 | 40 | 96.19 |
| 10/23/2026 19:15 | 148 | 96.20 |
| 10/23/2026 19:15 | 152 | 96.20 |
| 10/23/2026 19:15 | 300 | 96.20 |
| 10/23/2026 19:15 | 100 | 96.20 |
| 10/23/2026 19:15 | 500 | 96.20 |
| 10/23/2026 19:15 | 101 | 96.21 |
| 10/23/2026 19:15 | 114 | 96.21 |
| 10/23/2026 19:15 | 4 | 96.22 |
| 10/23/2026 19:15 | 5 | 96.21 |
| 10/23/2026 19:15 | 4 | 96.21 |
| 10/23/2026 19:15 | 20 | 96.22 |
| 10/23/2026 19:15 | 100 | 96.22 |
| 10/23/2026 19:15 | 500 | 96.22 |
| 10/23/2026 19:15 | 100 | 96.23 |
| 10/23/2026 19:15 | 99 | 96.23 |
| 10/23/2026 19:15 | 1 | 96.23 |
| 10/23/2026 19:15 | 96 | 96.23 |
| 10/23/2026 19:15 | 1 | 96.23 |
| 10/23/2026 19:15 | 3 | 96.23 |
| 10/23/2026 19:14 | 7 | 96.24 |
| 10/23/2026 19:14 | 50 | 96.24 |
| 10/23/2026 19:14 | 38 | 96.24 |
| 10/23/2026 19:14 | 1 | 96.24 |
| 10/23/2026 19:14 | 190 | 96.24 |
| 10/23/2026 19:14 | 21 | 96.24 |
| 10/23/2026 19:14 | 500 | 96.25 |
| 10/23/2026 19:14 | 100 | 96.24 |
| 10/23/2026 19:14 | 4 | 96.245 |
| 10/23/2026 19:14 | 10 | 96.25 |
| 10/23/2026 19:14 | 3 | 96.25 |
| 10/23/2026 19:14 | 500 | 96.24 |
| 10/23/2026 19:14 | 1 | 96.23 |
| 10/23/2026 19:14 | 2 | 96.23 |
| 10/23/2026 19:14 | 4 | 96.215 |
| 10/23/2026 19:14 | 5 | 96.23 |
| 10/23/2026 19:14 | 6 | 96.23 |
| 10/23/2026 19:14 | 93 | 96.24 |
| 10/23/2026 19:14 | 15 | 96.24 |
| 10/23/2026 19:14 | 51 | 96.23 |
| 10/23/2026 19:14 | 37 | 96.23 |
| 10/23/2026 19:14 | 82 | 96.22 |
| 10/23/2026 19:14 | 19 | 96.22 |
| 10/23/2026 19:14 | 20 | 96.22 |
| 10/23/2026 19:14 | 100 | 96.21 |
| 10/23/2026 19:14 | 400 | 96.21 |
| 10/23/2026 19:14 | 197 | 96.195 |
| 10/23/2026 19:14 | 69 | 96.19 |
| 10/23/2026 19:14 | 75 | 96.19 |
| 10/23/2026 19:14 | 100 | 96.19 |
| 10/23/2026 19:14 | 100 | 96.19 |
| 10/23/2026 19:14 | 10 | 96.20 |
| 10/23/2026 19:14 | 1 | 96.20 |
| 10/23/2026 19:14 | 2 | 96.19 |
| 10/23/2026 19:14 | 80 | 96.19 |
| 10/23/2026 19:14 | 20 | 96.19 |
| 10/23/2026 19:14 | 20 | 96.19 |
| 10/23/2026 19:14 | 100 | 96.19 |
| 10/23/2026 19:14 | 104 | 96.19 |
| 10/23/2026 19:14 | 100 | 96.19 |
| 10/23/2026 19:14 | 100 | 96.19 |
| 10/23/2026 19:14 | 8 | 96.19 |
| 10/23/2026 19:14 | 1 | 96.19 |
| 10/23/2026 19:14 | 51 | 96.19 |
| 10/23/2026 19:14 | 49 | 96.19 |
| 10/23/2026 19:14 | 11 | 96.19 |
| 10/23/2026 19:14 | 30 | 96.19 |
| 10/23/2026 19:14 | 4 | 96.175 |
| 10/23/2026 19:14 | 1 | 96.175 |
| 10/23/2026 19:13 | 3 | 96.18 |
| 10/23/2026 19:13 | 1 | 96.17 |
| 10/23/2026 19:13 | 4 | 96.17 |
| 10/23/2026 19:13 | 4 | 96.17 |
| 10/23/2026 19:13 | 50 | 96.17 |
| 10/23/2026 19:13 | 50 | 96.17 |
| 10/23/2026 19:13 | 100 | 96.18 |
| 10/23/2026 19:13 | 500 | 96.18 |
| 10/23/2026 19:13 | 14 | 96.19 |
| 10/23/2026 19:13 | 13 | 96.17 |
| 10/23/2026 19:13 | 7 | 96.17 |
| 10/23/2026 19:13 | 27 | 96.17 |
| 10/23/2026 19:13 | 100 | 96.18 |
| 10/23/2026 19:13 | 20 | 96.18 |
| 10/23/2026 19:13 | 2 | 96.20 |
| 10/23/2026 19:13 | 500 | 96.20 |
| 10/23/2026 19:13 | 4 | 96.21 |
| 10/23/2026 19:13 | 1 | 96.21 |
| 10/23/2026 19:13 | 95 | 96.21 |
| 10/23/2026 19:13 | 100 | 96.22 |
| 10/23/2026 19:13 | 2 | 96.22 |
| 10/23/2026 19:13 | 8 | 96.22 |
| 10/23/2026 19:13 | 3 | 96.22 |
| 10/23/2026 19:13 | 100 | 96.22 |
| 10/23/2026 19:13 | 500 | 96.23 |
| 10/23/2026 19:13 | 31 | 96.22 |
| 10/23/2026 19:13 | 14 | 96.205 |
| 10/23/2026 19:13 | 4 | 96.20 |
| 10/23/2026 19:13 | 4 | 96.20 |
| 10/23/2026 19:13 | 54 | 96.20 |
| 10/23/2026 19:13 | 100 | 96.20 |
| 10/23/2026 19:13 | 500 | 96.20 |
| 10/23/2026 19:13 | 3 | 96.21 |
| 10/23/2026 19:13 | 17 | 96.21 |
| 10/23/2026 19:12 | 100 | 96.22 |
| 10/23/2026 19:12 | 90 | 96.22 |
| 10/23/2026 19:12 | 30 | 96.22 |
| 10/23/2026 19:12 | 71 | 96.22 |
| 10/23/2026 19:12 | 48 | 96.22 |
| 10/23/2026 19:12 | 485 | 96.24 |
| 10/23/2026 19:12 | 2 | 96.23 |
| 10/23/2026 19:12 | 50 | 96.23 |
| 10/23/2026 19:12 | 100 | 96.24 |
| 10/23/2026 19:12 | 15 | 96.27 |
| 10/23/2026 19:12 | 10 | 96.27 |
| 10/23/2026 19:12 | 27 | 96.27 |
| 10/23/2026 19:12 | 186 | 96.26 |
| 10/23/2026 19:12 | 12 | 96.255 |
| 10/23/2026 19:12 | 14 | 96.26 |
| 10/23/2026 19:12 | 33 | 96.25 |
| 10/23/2026 19:12 | 100 | 96.23 |
| 10/23/2026 19:12 | 11 | 96.23 |
| 10/23/2026 19:12 | 3 | 96.23 |
| 10/23/2026 19:12 | 100 | 96.23 |
| 10/23/2026 19:12 | 1 | 96.22 |
| 10/23/2026 19:12 | 90 | 96.22 |
| 10/23/2026 19:12 | 10 | 96.22 |
| 10/23/2026 19:12 | 100 | 96.21 |
| 10/23/2026 19:12 | 3 | 96.21 |
| 10/23/2026 19:12 | 100 | 96.21 |
| 10/23/2026 19:12 | 396 | 96.21 |
| 10/23/2026 19:12 | 1 | 96.21 |
| 10/23/2026 19:12 | 3 | 96.21 |
| 10/23/2026 19:12 | 100 | 96.21 |
| 10/23/2026 19:12 | 1 | 96.20 |
| 10/23/2026 19:12 | 100 | 96.20 |
| 10/23/2026 19:11 | 32 | 96.17 |
| 10/23/2026 19:11 | 15 | 96.17 |
| 10/23/2026 19:11 | 22 | 96.16 |
| 10/23/2026 19:11 | 79 | 96.16 |
| 10/23/2026 19:11 | 122 | 96.17 |
| 10/23/2026 19:11 | 100 | 96.17 |
| 10/23/2026 19:11 | 81 | 96.17 |
| 10/23/2026 19:11 | 1 | 96.17 |
| 10/23/2026 19:11 | 100 | 96.18 |
| 10/23/2026 19:11 | 177 | 96.18 |
| 10/23/2026 19:11 | 51 | 96.18 |
| 10/23/2026 19:11 | 62 | 96.18 |
| 10/23/2026 19:11 | 1 | 96.18 |
| 10/23/2026 19:11 | 100 | 96.18 |
| 10/23/2026 19:11 | 22 | 96.18 |
| 10/23/2026 19:11 | 78 | 96.18 |
| 10/23/2026 19:11 | 22 | 96.18 |
| 10/23/2026 19:11 | 125 | 96.19 |
| 10/23/2026 19:11 | 116 | 96.20 |
| 10/23/2026 19:11 | 100 | 96.20 |
| 10/23/2026 19:11 | 100 | 96.21 |
| 10/23/2026 19:11 | 16 | 96.21 |
| 10/23/2026 19:11 | 100 | 96.21 |
| 10/23/2026 19:11 | 11 | 96.21 |
| 10/23/2026 19:11 | 10 | 96.22 |
| 10/23/2026 19:11 | 100 | 96.22 |
| 10/23/2026 19:11 | 2 | 96.22 |
| 10/23/2026 19:11 | 62 | 96.22 |
| 10/23/2026 19:11 | 1 | 96.22 |
| 10/23/2026 19:11 | 35 | 96.22 |
| 10/23/2026 19:11 | 16 | 96.22 |
| 10/23/2026 19:11 | 61 | 96.22 |
| 10/23/2026 19:11 | 31 | 96.22 |
| 10/23/2026 19:11 | 1 | 96.23 |
| 10/23/2026 19:11 | 412 | 96.23 |
| 10/23/2026 19:11 | 13 | 96.23 |
| 10/23/2026 19:11 | 100 | 96.23 |
| 10/23/2026 19:11 | 175 | 96.22 |
| 10/23/2026 19:11 | 100 | 96.215 |
| 10/23/2026 19:11 | 12 | 96.215 |
| 10/23/2026 19:11 | 16 | 96.21 |
| 10/23/2026 19:11 | 289 | 96.20 |
| 10/23/2026 19:11 | 1 | 96.20 |
| 10/23/2026 19:11 | 200 | 96.20 |
| 10/23/2026 19:11 | 10 | 96.20 |
| 10/23/2026 19:11 | 109 | 96.19 |
| 10/23/2026 19:11 | 100 | 96.185 |
| 10/23/2026 19:11 | 100 | 96.19 |
| 10/23/2026 19:11 | 100 | 96.19 |
| 10/23/2026 19:10 | 6 | 96.19 |
| 10/23/2026 19:10 | 7 | 96.19 |
| 10/23/2026 19:10 | 73 | 96.18 |
| 10/23/2026 19:10 | 100 | 96.18 |
| 10/23/2026 19:10 | 27 | 96.18 |
| 10/23/2026 19:10 | 14 | 96.17 |
| 10/23/2026 19:10 | 85 | 96.17 |
| 10/23/2026 19:10 | 1 | 96.17 |
| 10/23/2026 19:10 | 468 | 96.17 |
| 10/23/2026 19:10 | 5 | 96.17 |
| 10/23/2026 19:10 | 38 | 96.16 |
| 10/23/2026 19:10 | 27 | 96.15 |
| 10/23/2026 19:10 | 27 | 96.17 |
| 10/23/2026 19:10 | 50 | 96.16 |
| 10/23/2026 19:10 | 80 | 96.15 |
| 10/23/2026 19:10 | 1 | 96.16 |
| 10/23/2026 19:10 | 100 | 96.16 |
| 10/23/2026 19:10 | 100 | 96.16 |
| 10/23/2026 19:10 | 1 | 96.16 |
| 10/23/2026 19:10 | 3 | 96.16 |
| 10/23/2026 19:10 | 82 | 96.16 |
| 10/23/2026 19:10 | 73 | 96.16 |
| 10/23/2026 19:10 | 27 | 96.16 |
| 10/23/2026 19:10 | 204 | 96.15 |
| 10/23/2026 19:10 | 96 | 96.15 |
| 10/23/2026 19:10 | 100 | 96.15 |
| 10/23/2026 19:10 | 100 | 96.15 |
| 10/23/2026 19:10 | 104 | 96.15 |
| 10/23/2026 19:10 | 284 | 96.15 |
| 10/23/2026 19:10 | 52 | 96.15 |
| 10/23/2026 19:10 | 1 | 96.15 |
| 10/23/2026 19:10 | 163 | 96.15 |
| 10/23/2026 19:10 | 14 | 96.14 |
| 10/23/2026 19:10 | 20 | 96.12 |
| 10/23/2026 19:10 | 10 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 2 | 96.11 |
| 10/23/2026 19:10 | 4 | 96.11 |
| 10/23/2026 19:10 | 54 | 96.11 |
| 10/23/2026 19:10 | 500 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 7 | 96.11 |
| 10/23/2026 19:10 | 7 | 96.11 |
| 10/23/2026 19:10 | 9 | 96.11 |
| 10/23/2026 19:10 | 104 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 99 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 198 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 300 | 96.11 |
| 10/23/2026 19:10 | 11 | 96.13 |
| 10/23/2026 19:10 | 4 | 96.13 |
| 10/23/2026 19:10 | 9 | 96.12 |
| 10/23/2026 19:10 | 50 | 96.11 |
| 10/23/2026 19:10 | 1 | 96.11 |
| 10/23/2026 19:10 | 49 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.11 |
| 10/23/2026 19:10 | 12 | 96.11 |
| 10/23/2026 19:10 | 100 | 96.12 |
| 10/23/2026 19:10 | 100 | 96.135 |
| 10/23/2026 19:10 | 396 | 96.16 |
| 10/23/2026 19:09 | 1 | 96.235 |
| 10/23/2026 19:09 | 43 | 96.22 |
| 10/23/2026 19:09 | 500 | 96.19 |
| 10/23/2026 19:09 | 1 | 96.16 |
| 10/23/2026 19:09 | 100 | 96.17 |
| 10/23/2026 19:09 | 108 | 96.17 |
| 10/23/2026 19:09 | 100 | 96.18 |
| 10/23/2026 19:09 | 100 | 96.19 |
| 10/23/2026 19:09 | 15 | 96.19 |
| 10/23/2026 19:09 | 100 | 96.20 |
| 10/23/2026 19:09 | 100 | 96.20 |
| 10/23/2026 19:09 | 80 | 96.18 |
| 10/23/2026 19:09 | 20 | 96.18 |
| 10/23/2026 19:09 | 80 | 96.18 |
| 10/23/2026 19:09 | 20 | 96.18 |
| 10/23/2026 19:09 | 1 | 96.18 |
| 10/23/2026 19:09 | 490 | 96.17 |
| 10/23/2026 19:09 | 10 | 96.17 |
| 10/23/2026 19:09 | 100 | 96.16 |
| 10/23/2026 19:09 | 84 | 96.16 |
| 10/23/2026 19:09 | 16 | 96.16 |
| 10/23/2026 19:09 | 30 | 96.145 |
| 10/23/2026 19:09 | 110 | 96.15 |
| 10/23/2026 19:09 | 100 | 96.14 |
| 10/23/2026 19:09 | 4 | 96.14 |
| 10/23/2026 19:09 | 1 | 96.15 |
| 10/23/2026 19:09 | 2 | 96.14 |
| 10/23/2026 19:09 | 2 | 96.14 |
| 10/23/2026 19:09 | 500 | 96.14 |
| 10/23/2026 19:09 | 100 | 96.14 |
| 10/23/2026 19:09 | 100 | 96.15 |
| 10/23/2026 19:09 | 100 | 96.15 |
| 10/23/2026 19:09 | 30 | 96.15 |
| 10/23/2026 19:09 | 100 | 96.16 |
| 10/23/2026 19:08 | 3 | 96.17 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 183 | 96.16 |
| 10/23/2026 19:08 | 200 | 96.16 |
| 10/23/2026 19:08 | 19 | 96.17 |
| 10/23/2026 19:08 | 11 | 96.17 |
| 10/23/2026 19:08 | 1 | 96.15 |
| 10/23/2026 19:08 | 116 | 96.15 |
| 10/23/2026 19:08 | 9 | 96.15 |
| 10/23/2026 19:08 | 175 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.17 |
| 10/23/2026 19:08 | 1 | 96.16 |
| 10/23/2026 19:08 | 1 | 96.18 |
| 10/23/2026 19:08 | 49 | 96.18 |
| 10/23/2026 19:08 | 2 | 96.18 |
| 10/23/2026 19:08 | 100 | 96.18 |
| 10/23/2026 19:08 | 100 | 96.18 |
| 10/23/2026 19:08 | 100 | 96.19 |
| 10/23/2026 19:08 | 30 | 96.19 |
| 10/23/2026 19:08 | 100 | 96.19 |
| 10/23/2026 19:08 | 100 | 96.19 |
| 10/23/2026 19:08 | 97 | 96.19 |
| 10/23/2026 19:08 | 3 | 96.19 |
| 10/23/2026 19:08 | 129 | 96.19 |
| 10/23/2026 19:08 | 4 | 96.19 |
| 10/23/2026 19:08 | 100 | 96.19 |
| 10/23/2026 19:08 | 5 | 96.19 |
| 10/23/2026 19:08 | 7 | 96.19 |
| 10/23/2026 19:08 | 8 | 96.19 |
| 10/23/2026 19:08 | 1 | 96.18 |
| 10/23/2026 19:08 | 11 | 96.17 |
| 10/23/2026 19:08 | 13 | 96.17 |
| 10/23/2026 19:08 | 20 | 96.18 |
| 10/23/2026 19:08 | 100 | 96.17 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 92 | 96.16 |
| 10/23/2026 19:08 | 8 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.16 |
| 10/23/2026 19:08 | 5 | 96.16 |
| 10/23/2026 19:08 | 100 | 96.17 |
| 10/23/2026 19:08 | 12 | 96.17 |
| 10/23/2026 19:08 | 5 | 96.17 |
| 10/23/2026 19:08 | 3 | 96.16 |
| 10/23/2026 19:08 | 20 | 96.16 |
| 10/23/2026 19:08 | 20 | 96.16 |
| 10/23/2026 19:08 | 87 | 96.17 |
| 10/23/2026 19:08 | 13 | 96.17 |
| 10/23/2026 19:08 | 20 | 96.17 |
| 10/23/2026 19:08 | 100 | 96.17 |
| 10/23/2026 19:08 | 14 | 96.18 |
| 10/23/2026 19:08 | 9 | 96.18 |
| 10/23/2026 19:08 | 72 | 96.19 |
| 10/23/2026 19:08 | 13 | 96.19 |
| 10/23/2026 19:08 | 1 | 96.19 |
| 10/23/2026 19:08 | 14 | 96.19 |
| 10/23/2026 19:08 | 20 | 96.19 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 100 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 69 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 300 | 96.21 |
| 10/23/2026 19:08 | 100 | 96.21 |
| 10/23/2026 19:08 | 20 | 96.21 |
| 10/23/2026 19:08 | 10 | 96.21 |
| 10/23/2026 19:08 | 28 | 96.21 |
| 10/23/2026 19:08 | 56 | 96.21 |
| 10/23/2026 19:08 | 66 | 96.20 |
| 10/23/2026 19:08 | 33 | 96.20 |
| 10/23/2026 19:08 | 1 | 96.20 |
| 10/23/2026 19:08 | 32 | 96.20 |
| 10/23/2026 19:08 | 1 | 96.20 |
| 10/23/2026 19:08 | 100 | 96.20 |
| 10/23/2026 19:08 | 500 | 96.20 |
| 10/23/2026 19:08 | 100 | 96.21 |
| 10/23/2026 19:08 | 101 | 96.24 |
| 10/23/2026 19:08 | 100 | 96.24 |
| 10/23/2026 19:08 | 10 | 96.24 |
| 10/23/2026 19:08 | 100 | 96.23 |
| 10/23/2026 19:08 | 2 | 96.22 |
| 10/23/2026 19:08 | 10 | 96.20 |
| 10/23/2026 19:08 | 36 | 96.21 |
| 10/23/2026 19:08 | 20 | 96.21 |
| 10/23/2026 19:08 | 64 | 96.22 |
| 10/23/2026 19:08 | 120 | 96.22 |
| 10/23/2026 19:08 | 41 | 96.23 |
| 10/23/2026 19:08 | 20 | 96.22 |
| 10/23/2026 19:08 | 100 | 96.22 |
| 10/23/2026 19:08 | 100 | 96.21 |
| 10/23/2026 19:08 | 100 | 96.20 |
| 10/23/2026 19:08 | 15 | 96.20 |
| 10/23/2026 19:08 | 5 | 96.20 |
| 10/23/2026 19:08 | 100 | 96.20 |
| 10/23/2026 19:08 | 100 | 96.20 |
| 10/23/2026 19:08 | 35 | 96.20 |
| 10/23/2026 19:08 | 20 | 96.21 |
| 10/23/2026 19:08 | 13 | 96.205 |
| 10/23/2026 19:08 | 65 | 96.20 |
| 10/23/2026 19:08 | 100 | 96.21 |
| 10/23/2026 19:08 | 298 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 1 | 96.21 |
| 10/23/2026 19:08 | 200 | 96.21 |
| 10/23/2026 19:08 | 100 | 96.24 |
| 10/23/2026 19:08 | 25 | 96.24 |
| 10/23/2026 19:08 | 1 | 96.22 |
| 10/23/2026 19:08 | 18 | 96.24 |
| 10/23/2026 19:08 | 100 | 96.24 |
| 10/23/2026 19:08 | 100 | 96.24 |
| 10/23/2026 19:08 | 20 | 96.24 |
| 10/23/2026 19:08 | 40 | 96.24 |
| 10/23/2026 19:08 | 34 | 96.24 |
| 10/23/2026 19:07 | 300 | 96.265 |
| 10/23/2026 19:07 | 1 | 96.26 |
| 10/23/2026 19:07 | 10 | 96.27 |
| 10/23/2026 19:07 | 24 | 96.27 |
| 10/23/2026 19:07 | 54 | 96.28 |
| 10/23/2026 19:07 | 22 | 96.28 |
| 10/23/2026 19:07 | 42 | 96.28 |
| 10/23/2026 19:07 | 20 | 96.28 |
| 10/23/2026 19:07 | 256 | 96.27 |
| 10/23/2026 19:07 | 128 | 96.27 |
| 10/23/2026 19:07 | 98 | 96.27 |
| 10/23/2026 19:07 | 18 | 96.27 |
| 10/23/2026 19:07 | 1 | 96.26 |
| 10/23/2026 19:07 | 3 | 96.25 |
| 10/23/2026 19:07 | 17 | 96.25 |
| 10/23/2026 19:07 | 1 | 96.25 |
| 10/23/2026 19:07 | 1 | 96.25 |
| 10/23/2026 19:07 | 1 | 96.24 |
| 10/23/2026 19:07 | 65 | 96.24 |
| 10/23/2026 19:07 | 2 | 96.25 |
| 10/23/2026 19:07 | 15 | 96.25 |
| 10/23/2026 19:07 | 60 | 96.22 |
| 10/23/2026 19:07 | 1 | 96.22 |
| 10/23/2026 19:07 | 26 | 96.22 |
| 10/23/2026 19:07 | 52 | 96.22 |
| 10/23/2026 19:07 | 4 | 96.21 |
| 10/23/2026 19:07 | 4 | 96.22 |
| 10/23/2026 19:07 | 1 | 96.24 |
| 10/23/2026 19:07 | 68 | 96.24 |
| 10/23/2026 19:07 | 100 | 96.24 |
| 10/23/2026 19:07 | 11 | 96.22 |
| 10/23/2026 19:07 | 100 | 96.22 |
| 10/23/2026 19:07 | 20 | 96.22 |
| 10/23/2026 19:07 | 259 | 96.21 |
| 10/23/2026 19:07 | 500 | 96.21 |
| 10/23/2026 19:06 | 17 | 96.23 |
| 10/23/2026 19:06 | 34 | 96.23 |
| 10/23/2026 19:06 | 11 | 96.23 |
| 10/23/2026 19:06 | 1 | 96.23 |
| 10/23/2026 19:06 | 100 | 96.24 |
| 10/23/2026 19:06 | 100 | 96.25 |
| 10/23/2026 19:06 | 61 | 96.26 |
| 10/23/2026 19:06 | 500 | 96.26 |
| 10/23/2026 19:06 | 100 | 96.26 |
| 10/23/2026 19:06 | 100 | 96.27 |
| 10/23/2026 19:06 | 300 | 96.28 |
| 10/23/2026 19:06 | 100 | 96.28 |
| 10/23/2026 19:06 | 100 | 96.28 |
| 10/23/2026 19:06 | 100 | 96.29 |
| 10/23/2026 19:06 | 100 | 96.29 |
| 10/23/2026 19:06 | 100 | 96.30 |
| 10/23/2026 19:06 | 100 | 96.30 |
| 10/23/2026 19:06 | 100 | 96.30 |
| 10/23/2026 19:06 | 500 | 96.30 |
| 10/23/2026 19:06 | 2 | 96.32 |
| 10/23/2026 19:06 | 1 | 96.33 |
| 10/23/2026 19:06 | 80 | 96.33 |
| 10/23/2026 19:06 | 20 | 96.33 |
| 10/23/2026 19:06 | 100 | 96.33 |
| 10/23/2026 19:06 | 100 | 96.33 |
| 10/23/2026 19:06 | 66 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 166 | 96.32 |
| 10/23/2026 19:06 | 5 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 75 | 96.32 |
| 10/23/2026 19:06 | 20 | 96.32 |
| 10/23/2026 19:06 | 125 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 60 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.33 |
| 10/23/2026 19:06 | 100 | 96.33 |
| 10/23/2026 19:06 | 20 | 96.33 |
| 10/23/2026 19:06 | 17 | 96.33 |
| 10/23/2026 19:06 | 30 | 96.33 |
| 10/23/2026 19:06 | 60 | 96.33 |
| 10/23/2026 19:06 | 33 | 96.32 |
| 10/23/2026 19:06 | 69 | 96.32 |
| 10/23/2026 19:06 | 1 | 96.32 |
| 10/23/2026 19:06 | 80 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 120 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 1 | 96.32 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 500 | 96.33 |
| 10/23/2026 19:06 | 700 | 96.33 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 16 | 96.32 |
| 10/23/2026 19:06 | 73 | 96.30 |
| 10/23/2026 19:06 | 27 | 96.30 |
| 10/23/2026 19:06 | 72 | 96.31 |
| 10/23/2026 19:06 | 94 | 96.31 |
| 10/23/2026 19:06 | 6 | 96.31 |
| 10/23/2026 19:06 | 100 | 96.32 |
| 10/23/2026 19:06 | 27 | 96.31 |
| 10/23/2026 19:06 | 1 | 96.31 |
| 10/23/2026 19:06 | 459 | 96.31 |
| 10/23/2026 19:06 | 13 | 96.31 |
| 10/23/2026 19:06 | 49 | 96.30 |
| 10/23/2026 19:06 | 33 | 96.27 |
| 10/23/2026 19:06 | 100 | 96.27 |
| 10/23/2026 19:06 | 10 | 96.26 |
| 10/23/2026 19:06 | 100 | 96.26 |
| 10/23/2026 19:06 | 8 | 96.26 |
| 10/23/2026 19:06 | 500 | 96.28 |
| 10/23/2026 19:06 | 100 | 96.29 |
| 10/23/2026 19:06 | 149 | 96.29 |
| 10/23/2026 19:06 | 1 | 96.29 |
| 10/23/2026 19:06 | 100 | 96.29 |
| 10/23/2026 19:06 | 5 | 96.30 |
| 10/23/2026 19:06 | 98 | 96.31 |
| 10/23/2026 19:06 | 1 | 96.31 |
| 10/23/2026 19:06 | 1 | 96.31 |
| 10/23/2026 19:06 | 400 | 96.31 |
| 10/23/2026 19:06 | 100 | 96.30 |
| 10/23/2026 19:06 | 37 | 96.30 |
| 10/23/2026 19:05 | 100 | 96.295 |
| 10/23/2026 19:05 | 37 | 96.29 |
| 10/23/2026 19:05 | 3 | 96.28 |
| 10/23/2026 19:05 | 25 | 96.27 |
| 10/23/2026 19:05 | 6 | 96.265 |
| 10/23/2026 19:05 | 91 | 96.25 |
| 10/23/2026 19:05 | 9 | 96.26 |
| 10/23/2026 19:05 | 500 | 96.28 |
| 10/23/2026 19:05 | 16 | 96.28 |
| 10/23/2026 19:05 | 2 | 96.30 |
| 10/23/2026 19:05 | 25 | 96.31 |
| 10/23/2026 19:05 | 100 | 96.30 |
| 10/23/2026 19:05 | 100 | 96.30 |
| 10/23/2026 19:05 | 100 | 96.30 |
| 10/23/2026 19:05 | 168 | 96.30 |
| 10/23/2026 19:05 | 1 | 96.30 |
| 10/23/2026 19:05 | 84 | 96.30 |
| 10/23/2026 19:05 | 200 | 96.30 |
| 10/23/2026 19:05 | 100 | 96.30 |
| 10/23/2026 19:05 | 16 | 96.30 |
| 10/23/2026 19:05 | 1 | 96.30 |
| 10/23/2026 19:05 | 99 | 96.30 |
| 10/23/2026 19:05 | 1 | 96.30 |
| 10/23/2026 19:05 | 1 | 96.31 |
| 10/23/2026 19:05 | 2 | 96.32 |
| 10/23/2026 19:05 | 3 | 96.325 |
| 10/23/2026 19:05 | 100 | 96.33 |
| 10/23/2026 19:05 | 14 | 96.32 |
| 10/23/2026 19:05 | 2 | 96.31 |
| 10/23/2026 19:05 | 1 | 96.315 |
| 10/23/2026 19:05 | 500 | 96.31 |
| 10/23/2026 19:05 | 1 | 96.32 |
| 10/23/2026 19:05 | 69 | 96.33 |
| 10/23/2026 19:05 | 31 | 96.33 |
| 10/23/2026 19:05 | 100 | 96.34 |
| 10/23/2026 19:05 | 449 | 96.34 |
| 10/23/2026 19:05 | 51 | 96.34 |
| 10/23/2026 19:04 | 10 | 96.38 |
| 10/23/2026 19:04 | 11 | 96.38 |
| 10/23/2026 19:04 | 100 | 96.38 |
| 10/23/2026 19:04 | 11 | 96.36 |
| 10/23/2026 19:04 | 1 | 96.36 |
| 10/23/2026 19:04 | 400 | 96.35 |
| 10/23/2026 19:04 | 1 | 96.37 |
| 10/23/2026 19:04 | 150 | 96.37 |
| 10/23/2026 19:04 | 3 | 96.37 |
| 10/23/2026 19:04 | 500 | 96.37 |
| 10/23/2026 19:04 | 40 | 96.34 |
| 10/23/2026 19:04 | 20 | 96.34 |
| 10/23/2026 19:04 | 424 | 96.35 |
| 10/23/2026 19:04 | 100 | 96.35 |
| 10/23/2026 19:04 | 30 | 96.36 |
| 10/23/2026 19:04 | 100 | 96.36 |
| 10/23/2026 19:04 | 200 | 96.36 |
| 10/23/2026 19:04 | 2 | 96.385 |
| 10/23/2026 19:04 | 200 | 96.385 |
| 10/23/2026 19:04 | 10 | 96.40 |
| 10/23/2026 19:04 | 3 | 96.40 |
| 10/23/2026 19:04 | 1 | 96.40 |
| 10/23/2026 19:03 | 44 | 96.40 |
| 10/23/2026 19:03 | 100 | 96.40 |
| 10/23/2026 19:03 | 19 | 96.40 |
| 10/23/2026 19:03 | 1 | 96.40 |
| 10/23/2026 19:03 | 80 | 96.40 |
| 10/23/2026 19:03 | 20 | 96.40 |
| 10/23/2026 19:03 | 15 | 96.41 |
| 10/23/2026 19:03 | 38 | 96.39 |
| 10/23/2026 19:03 | 200 | 96.39 |
| 10/23/2026 19:03 | 50 | 96.38 |
| 10/23/2026 19:03 | 25 | 96.38 |
| 10/23/2026 19:03 | 10 | 96.36 |
| 10/23/2026 19:03 | 500 | 96.36 |
| 10/23/2026 19:03 | 10 | 96.36 |
| 10/23/2026 19:03 | 20 | 96.36 |
| 10/23/2026 19:03 | 9 | 96.34 |
| 10/23/2026 19:03 | 1 | 96.34 |
| 10/23/2026 19:03 | 55 | 96.36 |
| 10/23/2026 19:03 | 30 | 96.36 |
| 10/23/2026 19:03 | 11 | 96.35 |
| 10/23/2026 19:03 | 399 | 96.34 |
| 10/23/2026 19:03 | 1 | 96.34 |
| 10/23/2026 19:03 | 100 | 96.34 |
| 10/23/2026 19:03 | 16 | 96.32 |
| 10/23/2026 19:03 | 10 | 96.31 |
| 10/23/2026 19:02 | 51 | 96.325 |
| 10/23/2026 19:02 | 1 | 96.32 |
| 10/23/2026 19:02 | 67 | 96.32 |
| 10/23/2026 19:02 | 500 | 96.31 |
| 10/23/2026 19:02 | 18 | 96.30 |
| 10/23/2026 19:02 | 12 | 96.27 |
| 10/23/2026 19:02 | 10 | 96.27 |
| 10/23/2026 19:02 | 345 | 96.265 |
| 10/23/2026 19:02 | 35 | 96.26 |
| 10/23/2026 19:02 | 20 | 96.26 |
| 10/23/2026 19:02 | 10 | 96.255 |
| 10/23/2026 19:02 | 10 | 96.255 |
| 10/23/2026 19:02 | 1 | 96.27 |
| 10/23/2026 19:02 | 59 | 96.27 |
| 10/23/2026 19:02 | 40 | 96.27 |
| 10/23/2026 19:02 | 500 | 96.28 |
| 10/23/2026 19:02 | 40 | 96.29 |
| 10/23/2026 19:02 | 90 | 96.30 |
| 10/23/2026 19:02 | 10 | 96.30 |
| 10/23/2026 19:02 | 100 | 96.31 |
| 10/23/2026 19:02 | 1 | 96.31 |
| 10/23/2026 19:02 | 2 | 96.31 |
| 10/23/2026 19:02 | 300 | 96.31 |
| 10/23/2026 19:02 | 100 | 96.30 |
| 10/23/2026 19:02 | 16 | 96.30 |
| 10/23/2026 19:02 | 1 | 96.30 |
| 10/23/2026 19:02 | 100 | 96.30 |
| 10/23/2026 19:02 | 3 | 96.30 |
| 10/23/2026 19:02 | 15 | 96.30 |
| 10/23/2026 19:02 | 100 | 96.295 |
| 10/23/2026 19:02 | 100 | 96.30 |
| 10/23/2026 19:02 | 500 | 96.30 |
| 10/23/2026 19:02 | 100 | 96.31 |
| 10/23/2026 19:02 | 100 | 96.31 |
| 10/23/2026 19:02 | 100 | 96.32 |
| 10/23/2026 19:02 | 100 | 96.34 |
| 10/23/2026 19:02 | 10 | 96.35 |
| 10/23/2026 19:02 | 24 | 96.335 |
| 10/23/2026 19:02 | 200 | 96.33 |
| 10/23/2026 19:02 | 1 | 96.33 |
| 10/23/2026 19:02 | 283 | 96.33 |
| 10/23/2026 19:02 | 16 | 96.33 |
| 10/23/2026 19:02 | 1 | 96.32 |
| 10/23/2026 19:02 | 1 | 96.33 |
| 10/23/2026 19:02 | 30 | 96.33 |
| 10/23/2026 19:02 | 1 | 96.33 |
| 10/23/2026 19:02 | 69 | 96.33 |
| 10/23/2026 19:02 | 100 | 96.34 |
| 10/23/2026 19:02 | 10 | 96.34 |
| 10/23/2026 19:02 | 100 | 96.34 |
| 10/23/2026 19:02 | 1 | 96.35 |
| 10/23/2026 19:01 | 100 | 96.37 |
| 10/23/2026 19:01 | 485 | 96.38 |
| 10/23/2026 19:01 | 1 | 96.38 |
| 10/23/2026 19:01 | 10 | 96.37 |
| 10/23/2026 19:01 | 26 | 96.37 |
| 10/23/2026 19:01 | 15 | 96.36 |
| 10/23/2026 19:01 | 18 | 96.36 |
| 10/23/2026 19:01 | 49 | 96.36 |
| 10/23/2026 19:01 | 18 | 96.36 |
| 10/23/2026 19:01 | 50 | 96.35 |
| 10/23/2026 19:01 | 100 | 96.35 |
| 10/23/2026 19:01 | 76 | 96.35 |
| 10/23/2026 19:01 | 1 | 96.35 |
| 10/23/2026 19:01 | 23 | 96.35 |
| 10/23/2026 19:01 | 477 | 96.35 |
| 10/23/2026 19:01 | 23 | 96.35 |
| 10/23/2026 19:01 | 10 | 96.34 |
| 10/23/2026 19:01 | 15 | 96.34 |
| 10/23/2026 19:01 | 100 | 96.32 |
| 10/23/2026 19:01 | 500 | 96.32 |
| 10/23/2026 19:01 | 10 | 96.30 |
| 10/23/2026 19:01 | 24 | 96.30 |
| 10/23/2026 19:01 | 6 | 96.29 |
| 10/23/2026 19:01 | 3 | 96.28 |
| 10/23/2026 19:01 | 23 | 96.28 |
| 10/23/2026 19:01 | 10 | 96.28 |
| 10/23/2026 19:01 | 10 | 96.28 |
| 10/23/2026 19:01 | 500 | 96.27 |
| 10/23/2026 19:01 | 38 | 96.26 |
| 10/23/2026 19:01 | 1 | 96.26 |
| 10/23/2026 19:01 | 100 | 96.26 |
| 10/23/2026 19:01 | 10 | 96.26 |
| 10/23/2026 19:01 | 21 | 96.25 |
| 10/23/2026 19:01 | 24 | 96.24 |
| 10/23/2026 19:01 | 10 | 96.25 |
| 10/23/2026 19:01 | 1 | 96.24 |
| 10/23/2026 19:01 | 1 | 96.24 |
| 10/23/2026 19:01 | 100 | 96.245 |
| 10/23/2026 19:01 | 26 | 96.245 |
| 10/23/2026 19:01 | 13 | 96.25 |
| 10/23/2026 19:01 | 100 | 96.25 |
| 10/23/2026 19:01 | 76 | 96.25 |
| 10/23/2026 19:01 | 24 | 96.25 |
| 10/23/2026 19:01 | 500 | 96.26 |
| 10/23/2026 19:01 | 100 | 96.26 |
| 10/23/2026 19:01 | 1 | 96.27 |
| 10/23/2026 19:01 | 24 | 96.27 |
| 10/23/2026 19:01 | 100 | 96.28 |
| 10/23/2026 19:01 | 66 | 96.28 |
| 10/23/2026 19:01 | 50 | 96.27 |
| 10/23/2026 19:01 | 500 | 96.28 |
| 10/23/2026 19:01 | 100 | 96.28 |
| 10/23/2026 19:01 | 75 | 96.28 |
| 10/23/2026 19:01 | 1 | 96.29 |
| 10/23/2026 19:01 | 66 | 96.30 |
| 10/23/2026 19:01 | 100 | 96.30 |
| 10/23/2026 19:01 | 3 | 96.30 |
| 10/23/2026 19:01 | 37 | 96.30 |
| 10/23/2026 19:01 | 100 | 96.29 |
| 10/23/2026 19:01 | 24 | 96.29 |
| 10/23/2026 19:00 | 25 | 96.28 |
| 10/23/2026 19:00 | 85 | 96.31 |
| 10/23/2026 19:00 | 1 | 96.31 |
| 10/23/2026 19:00 | 500 | 96.31 |
| 10/23/2026 19:00 | 60 | 96.30 |
| 10/23/2026 19:00 | 29 | 96.30 |
| 10/23/2026 19:00 | 11 | 96.30 |
| 10/23/2026 19:00 | 100 | 96.30 |
| 10/23/2026 19:00 | 200 | 96.29 |
| 10/23/2026 19:00 | 500 | 96.29 |
| 10/23/2026 19:00 | 12 | 96.28 |
| 10/23/2026 19:00 | 2 | 96.27 |
| 10/23/2026 19:00 | 14 | 96.29 |
| 10/23/2026 19:00 | 15 | 96.29 |
| 10/23/2026 19:00 | 100 | 96.29 |
| 10/23/2026 19:00 | 500 | 96.27 |
| 10/23/2026 19:00 | 21 | 96.27 |
| 10/23/2026 19:00 | 13 | 96.26 |
| 10/23/2026 19:00 | 1 | 96.26 |
| 10/23/2026 19:00 | 14 | 96.26 |
| 10/23/2026 19:00 | 103 | 96.26 |
| 10/23/2026 19:00 | 100 | 96.25 |
| 10/23/2026 19:00 | 100 | 96.265 |
| 10/23/2026 18:59 | 26 | 96.26 |
| 10/23/2026 18:59 | 100 | 96.25 |
| 10/23/2026 18:59 | 100 | 96.26 |
| 10/23/2026 18:59 | 79 | 96.25 |
| 10/23/2026 18:59 | 1 | 96.25 |
| 10/23/2026 18:59 | 420 | 96.25 |
| 10/23/2026 18:59 | 18 | 96.25 |
| 10/23/2026 18:59 | 80 | 96.24 |
| 10/23/2026 18:59 | 1000 | 96.23 |
| 10/23/2026 18:59 | 420 | 96.23 |
| 10/23/2026 18:59 | 1 | 96.23 |
| 10/23/2026 18:59 | 79 | 96.23 |
| 10/23/2026 18:59 | 100 | 96.22 |
| 10/23/2026 18:59 | 100 | 96.22 |
| 10/23/2026 18:59 | 21 | 96.22 |
| 10/23/2026 18:59 | 100 | 96.215 |
| 10/23/2026 18:59 | 100 | 96.21 |
| 10/23/2026 18:59 | 10 | 96.21 |
| 10/23/2026 18:59 | 80 | 96.21 |
| 10/23/2026 18:59 | 3 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.20 |
| 10/23/2026 18:59 | 46 | 96.195 |
| 10/23/2026 18:59 | 1 | 96.20 |
| 10/23/2026 18:59 | 18 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.20 |
| 10/23/2026 18:59 | 11 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.20 |
| 10/23/2026 18:59 | 1 | 96.21 |
| 10/23/2026 18:59 | 9 | 96.21 |
| 10/23/2026 18:59 | 6 | 96.20 |
| 10/23/2026 18:59 | 94 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.18 |
| 10/23/2026 18:59 | 100 | 96.19 |
| 10/23/2026 18:59 | 1 | 96.19 |
| 10/23/2026 18:59 | 63 | 96.19 |
| 10/23/2026 18:59 | 57 | 96.19 |
| 10/23/2026 18:59 | 63 | 96.19 |
| 10/23/2026 18:59 | 63 | 96.19 |
| 10/23/2026 18:59 | 1 | 96.19 |
| 10/23/2026 18:59 | 63 | 96.19 |
| 10/23/2026 18:59 | 20 | 96.19 |
| 10/23/2026 18:59 | 191 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.20 |
| 10/23/2026 18:59 | 134 | 96.20 |
| 10/23/2026 18:59 | 1 | 96.20 |
| 10/23/2026 18:59 | 74 | 96.20 |
| 10/23/2026 18:59 | 100 | 96.22 |
| 10/23/2026 18:59 | 100 | 96.22 |
| 10/23/2026 18:59 | 1 | 96.23 |
| 10/23/2026 18:58 | 55 | 96.23 |
| 10/23/2026 18:58 | 101 | 96.23 |
| 10/23/2026 18:58 | 1 | 96.23 |
| 10/23/2026 18:58 | 343 | 96.23 |
| 10/23/2026 18:58 | 43 | 96.22 |
| 10/23/2026 18:58 | 14 | 96.21 |
| 10/23/2026 18:58 | 1 | 96.19 |
| 10/23/2026 18:58 | 100 | 96.19 |
| 10/23/2026 18:58 | 500 | 96.20 |
| 10/23/2026 18:58 | 100 | 96.20 |
| 10/23/2026 18:58 | 15 | 96.21 |
| 10/23/2026 18:58 | 85 | 96.21 |
| 10/23/2026 18:58 | 100 | 96.22 |
| 10/23/2026 18:58 | 151 | 96.22 |
| 10/23/2026 18:58 | 55 | 96.24 |
| 10/23/2026 18:58 | 151 | 96.25 |
| 10/23/2026 18:58 | 13 | 96.24 |
| 10/23/2026 18:58 | 19 | 96.24 |
| 10/23/2026 18:58 | 10 | 96.235 |
| 10/23/2026 18:58 | 100 | 96.24 |
| 10/23/2026 18:58 | 10 | 96.24 |
| 10/23/2026 18:58 | 49 | 96.23 |
| 10/23/2026 18:58 | 10 | 96.225 |
| 10/23/2026 18:58 | 10 | 96.215 |
| 10/23/2026 18:58 | 10 | 96.215 |
| 10/23/2026 18:58 | 19 | 96.22 |
| 10/23/2026 18:58 | 1 | 96.22 |
| 10/23/2026 18:58 | 19 | 96.22 |
| 10/23/2026 18:58 | 51 | 96.22 |
| 10/23/2026 18:58 | 19 | 96.22 |
| 10/23/2026 18:58 | 1 | 96.22 |
| 10/23/2026 18:58 | 16 | 96.22 |
| 10/23/2026 18:58 | 2 | 96.22 |
| 10/23/2026 18:58 | 1 | 96.22 |
| 10/23/2026 18:58 | 100 | 96.22 |
| 10/23/2026 18:57 | 100 | 96.205 |
| 10/23/2026 18:57 | 100 | 96.205 |
| 10/23/2026 18:57 | 100 | 96.205 |
| 10/23/2026 18:57 | 100 | 96.205 |
| 10/23/2026 18:57 | 500 | 96.22 |
| 10/23/2026 18:57 | 100 | 96.23 |
| 10/23/2026 18:57 | 100 | 96.25 |
| 10/23/2026 18:57 | 100 | 96.26 |
| 10/23/2026 18:57 | 10 | 96.26 |
| 10/23/2026 18:57 | 89 | 96.26 |
| 10/23/2026 18:57 | 1 | 96.26 |
| 10/23/2026 18:57 | 10 | 96.26 |
| 10/23/2026 18:57 | 100 | 96.26 |
| 10/23/2026 18:57 | 100 | 96.25 |
| 10/23/2026 18:57 | 91 | 96.25 |
| 10/23/2026 18:57 | 31 | 96.25 |
| 10/23/2026 18:57 | 31 | 96.25 |
| 10/23/2026 18:57 | 17 | 96.24 |
| 10/23/2026 18:57 | 292 | 96.24 |
| 10/23/2026 18:57 | 117 | 96.24 |
| 10/23/2026 18:57 | 18 | 96.24 |
| 10/23/2026 18:57 | 1 | 96.24 |
| 10/23/2026 18:57 | 72 | 96.24 |
| 10/23/2026 18:57 | 99 | 96.25 |
| 10/23/2026 18:57 | 1 | 96.25 |
| 10/23/2026 18:57 | 43 | 96.27 |
| 10/23/2026 18:57 | 80 | 96.28 |
| 10/23/2026 18:57 | 20 | 96.28 |
| 10/23/2026 18:57 | 1 | 96.29 |
| 10/23/2026 18:57 | 13 | 96.29 |
| 10/23/2026 18:57 | 17 | 96.29 |
| 10/23/2026 18:57 | 27 | 96.29 |
| 10/23/2026 18:57 | 47 | 96.29 |
| 10/23/2026 18:57 | 91 | 96.28 |
| 10/23/2026 18:57 | 50 | 96.26 |
| 10/23/2026 18:57 | 15 | 96.26 |
| 10/23/2026 18:57 | 50 | 96.26 |
| 10/23/2026 18:57 | 100 | 96.26 |
| 10/23/2026 18:57 | 200 | 96.26 |
| 10/23/2026 18:57 | 200 | 96.25 |
| 10/23/2026 18:57 | 500 | 96.25 |
| 10/23/2026 18:57 | 50 | 96.24 |
| 10/23/2026 18:57 | 100 | 96.24 |
| 10/23/2026 18:57 | 82 | 96.24 |
| 10/23/2026 18:57 | 118 | 96.24 |
| 10/23/2026 18:57 | 200 | 96.24 |
| 10/23/2026 18:57 | 11 | 96.24 |
| 10/23/2026 18:57 | 25 | 96.23 |
| 10/23/2026 18:57 | 10 | 96.23 |
| 10/23/2026 18:57 | 100 | 96.23 |
| 10/23/2026 18:57 | 15 | 96.21 |
| 10/23/2026 18:57 | 100 | 96.21 |
| 10/23/2026 18:56 | 100 | 96.21 |
| 10/23/2026 18:56 | 2 | 96.22 |
| 10/23/2026 18:56 | 3 | 96.22 |
| 10/23/2026 18:56 | 100 | 96.23 |
| 10/23/2026 18:56 | 100 | 96.23 |
| 10/23/2026 18:56 | 85 | 96.23 |
| 10/23/2026 18:56 | 15 | 96.23 |
| 10/23/2026 18:56 | 77 | 96.23 |
| 10/23/2026 18:56 | 62 | 96.23 |
| 10/23/2026 18:56 | 1 | 96.23 |
| 10/23/2026 18:56 | 198 | 96.23 |
| 10/23/2026 18:56 | 100 | 96.24 |
| 10/23/2026 18:56 | 1 | 96.24 |
| 10/23/2026 18:56 | 1 | 96.25 |
| 10/23/2026 18:56 | 70 | 96.25 |
| 10/23/2026 18:56 | 1 | 96.25 |
| 10/23/2026 18:56 | 100 | 96.25 |
| 10/23/2026 18:56 | 40 | 96.25 |
| 10/23/2026 18:56 | 24 | 96.23 |
| 10/23/2026 18:56 | 36 | 96.23 |
| 10/23/2026 18:56 | 1 | 96.23 |
| 10/23/2026 18:56 | 100 | 96.23 |
| 10/23/2026 18:56 | 3 | 96.23 |
| 10/23/2026 18:56 | 100 | 96.23 |
| 10/23/2026 18:56 | 100 | 96.22 |
| 10/23/2026 18:56 | 100 | 96.24 |
| 10/23/2026 18:56 | 500 | 96.24 |
| 10/23/2026 18:56 | 64 | 96.24 |
| 10/23/2026 18:56 | 36 | 96.24 |
| 10/23/2026 18:56 | 1 | 96.25 |
| 10/23/2026 18:56 | 100 | 96.255 |
| 10/23/2026 18:56 | 100 | 96.26 |
| 10/23/2026 18:56 | 500 | 96.26 |
| 10/23/2026 18:56 | 100 | 96.27 |
| 10/23/2026 18:56 | 31 | 96.28 |
| 10/23/2026 18:56 | 69 | 96.28 |
| 10/23/2026 18:56 | 1 | 96.28 |
| 10/23/2026 18:56 | 100 | 96.28 |
| 10/23/2026 18:56 | 10 | 96.28 |
| 10/23/2026 18:56 | 18 | 96.27 |
| 10/23/2026 18:56 | 82 | 96.27 |
| 10/23/2026 18:56 | 129 | 96.27 |
| 10/23/2026 18:56 | 52 | 96.26 |
| 10/23/2026 18:56 | 50 | 96.25 |
| 10/23/2026 18:56 | 2 | 96.26 |
| 10/23/2026 18:56 | 82 | 96.26 |
| 10/23/2026 18:56 | 157 | 96.29 |
| 10/23/2026 18:56 | 87 | 96.29 |
| 10/23/2026 18:56 | 62 | 96.29 |
| 10/23/2026 18:56 | 103 | 96.29 |
| 10/23/2026 18:56 | 1 | 96.29 |
| 10/23/2026 18:56 | 90 | 96.29 |
| 10/23/2026 18:56 | 100 | 96.29 |
| 10/23/2026 18:56 | 10 | 96.29 |
| 10/23/2026 18:56 | 1 | 96.30 |
| 10/23/2026 18:56 | 1 | 96.305 |
| 10/23/2026 18:55 | 100 | 96.305 |
| 10/23/2026 18:55 | 40 | 96.31 |
| 10/23/2026 18:55 | 100 | 96.32 |
| 10/23/2026 18:55 | 500 | 96.32 |
| 10/23/2026 18:55 | 100 | 96.33 |
| 10/23/2026 18:55 | 1 | 96.345 |
| 10/23/2026 18:55 | 50 | 96.36 |
| 10/23/2026 18:55 | 100 | 96.36 |
| 10/23/2026 18:55 | 100 | 96.35 |
| 10/23/2026 18:55 | 15 | 96.35 |
| 10/23/2026 18:55 | 99 | 96.345 |
| 10/23/2026 18:55 | 1 | 96.35 |
| 10/23/2026 18:55 | 1 | 96.36 |
| 10/23/2026 18:55 | 56 | 96.37 |
| 10/23/2026 18:55 | 27 | 96.37 |
| 10/23/2026 18:55 | 62 | 96.37 |
| 10/23/2026 18:55 | 11 | 96.37 |
| 10/23/2026 18:55 | 40 | 96.37 |
| 10/23/2026 18:55 | 100 | 96.37 |
| 10/23/2026 18:55 | 1 | 96.38 |
| 10/23/2026 18:55 | 6 | 96.39 |
| 10/23/2026 18:55 | 100 | 96.385 |
| 10/23/2026 18:55 | 100 | 96.38 |
| 10/23/2026 18:55 | 300 | 96.38 |
| 10/23/2026 18:55 | 100 | 96.37 |
| 10/23/2026 18:55 | 500 | 96.36 |
| 10/23/2026 18:55 | 5 | 96.35 |
| 10/23/2026 18:55 | 2 | 96.35 |
| 10/23/2026 18:55 | 100 | 96.34 |
| 10/23/2026 18:55 | 1 | 96.34 |
| 10/23/2026 18:55 | 299 | 96.34 |
| 10/23/2026 18:55 | 1 | 96.34 |
| 10/23/2026 18:55 | 200 | 96.34 |
| 10/23/2026 18:55 | 366 | 96.33 |
| 10/23/2026 18:55 | 1 | 96.33 |
| 10/23/2026 18:55 | 95 | 96.33 |
| 10/23/2026 18:55 | 64 | 96.33 |
| 10/23/2026 18:55 | 1 | 96.33 |
| 10/23/2026 18:55 | 65 | 96.33 |
| 10/23/2026 18:55 | 33 | 96.33 |
| 10/23/2026 18:55 | 1 | 96.33 |
| 10/23/2026 18:55 | 64 | 96.33 |
| 10/23/2026 18:55 | 1 | 96.33 |
| 10/23/2026 18:55 | 35 | 96.33 |
| 10/23/2026 18:55 | 30 | 96.33 |
| 10/23/2026 18:54 | 500 | 96.31 |
| 10/23/2026 18:54 | 9 | 96.31 |
| 10/23/2026 18:54 | 100 | 96.31 |
| 10/23/2026 18:54 | 36 | 96.30 |
| 10/23/2026 18:54 | 100 | 96.30 |
| 10/23/2026 18:54 | 1 | 96.29 |
| 10/23/2026 18:54 | 100 | 96.29 |
| 10/23/2026 18:54 | 1 | 96.29 |
| 10/23/2026 18:54 | 500 | 96.29 |
| 10/23/2026 18:54 | 20 | 96.29 |
| 10/23/2026 18:54 | 100 | 96.29 |
| 10/23/2026 18:54 | 100 | 96.28 |
| 10/23/2026 18:54 | 19 | 96.28 |
| 10/23/2026 18:54 | 3 | 96.28 |
| 10/23/2026 18:54 | 100 | 96.275 |
| 10/23/2026 18:54 | 100 | 96.27 |
| 10/23/2026 18:54 | 103 | 96.25 |
| 10/23/2026 18:54 | 10 | 96.25 |
| 10/23/2026 18:54 | 100 | 96.25 |
| 10/23/2026 18:54 | 100 | 96.25 |
| 10/23/2026 18:54 | 34 | 96.25 |
| 10/23/2026 18:54 | 101 | 96.25 |
| 10/23/2026 18:54 | 35 | 96.25 |
| 10/23/2026 18:54 | 1 | 96.25 |
| 10/23/2026 18:54 | 1 | 96.25 |
| 10/23/2026 18:54 | 25 | 96.25 |
| 10/23/2026 18:54 | 26 | 96.25 |
| 10/23/2026 18:54 | 74 | 96.27 |
| 10/23/2026 18:54 | 23 | 96.27 |
| 10/23/2026 18:54 | 403 | 96.27 |
| 10/23/2026 18:54 | 31 | 96.27 |
| 10/23/2026 18:54 | 5 | 96.27 |
| 10/23/2026 18:54 | 222 | 96.26 |
| 10/23/2026 18:54 | 51 | 96.26 |
| 10/23/2026 18:54 | 1 | 96.26 |
| 10/23/2026 18:54 | 245 | 96.26 |
| 10/23/2026 18:54 | 3 | 96.26 |
| 10/23/2026 18:54 | 100 | 96.26 |
| 10/23/2026 18:54 | 10 | 96.25 |
| 10/23/2026 18:54 | 50 | 96.25 |
| 10/23/2026 18:54 | 17 | 96.25 |
| 10/23/2026 18:54 | 2 | 96.26 |
| 10/23/2026 18:54 | 2 | 96.27 |
| 10/23/2026 18:54 | 1 | 96.26 |
| 10/23/2026 18:54 | 13 | 96.26 |
| 10/23/2026 18:54 | 82 | 96.26 |
| 10/23/2026 18:54 | 14 | 96.26 |
| 10/23/2026 18:54 | 2 | 96.26 |
| 10/23/2026 18:54 | 2 | 96.26 |
| 10/23/2026 18:54 | 366 | 96.25 |
| 10/23/2026 18:54 | 134 | 96.25 |
| 10/23/2026 18:54 | 23 | 96.24 |
| 10/23/2026 18:54 | 100 | 96.24 |
| 10/23/2026 18:54 | 100 | 96.23 |
| 10/23/2026 18:54 | 100 | 96.225 |
| 10/23/2026 18:54 | 100 | 96.225 |
| 10/23/2026 18:54 | 1 | 96.23 |
| 10/23/2026 18:54 | 19 | 96.23 |
| 10/23/2026 18:54 | 45 | 96.23 |
| 10/23/2026 18:54 | 100 | 96.22 |
| 10/23/2026 18:54 | 1 | 96.225 |
| 10/23/2026 18:54 | 33 | 96.21 |
| 10/23/2026 18:54 | 36 | 96.21 |
| 10/23/2026 18:54 | 25 | 96.21 |
| 10/23/2026 18:54 | 35 | 96.23 |
| 10/23/2026 18:54 | 3 | 96.23 |
| 10/23/2026 18:54 | 25 | 96.23 |
| 10/23/2026 18:54 | 437 | 96.23 |
| 10/23/2026 18:54 | 38 | 96.22 |
| 10/23/2026 18:54 | 25 | 96.22 |
| 10/23/2026 18:54 | 1 | 96.22 |
| 10/23/2026 18:54 | 100 | 96.22 |
| 10/23/2026 18:53 | 1 | 96.22 |
| 10/23/2026 18:53 | 95 | 96.22 |
| 10/23/2026 18:53 | 5 | 96.22 |
| 10/23/2026 18:53 | 100 | 96.21 |
| 10/23/2026 18:53 | 100 | 96.21 |
| 10/23/2026 18:53 | 23 | 96.21 |
| 10/23/2026 18:53 | 67 | 96.20 |
| 10/23/2026 18:53 | 100 | 96.20 |
| 10/23/2026 18:53 | 99 | 96.20 |
| 10/23/2026 18:53 | 500 | 96.20 |
| 10/23/2026 18:53 | 100 | 96.21 |
| 10/23/2026 18:53 | 23 | 96.21 |
| 10/23/2026 18:53 | 100 | 96.21 |
| 10/23/2026 18:53 | 99 | 96.22 |
| 10/23/2026 18:53 | 1 | 96.22 |
| 10/23/2026 18:53 | 149 | 96.22 |
| 10/23/2026 18:53 | 1 | 96.22 |
| 10/23/2026 18:53 | 350 | 96.22 |
| 10/23/2026 18:53 | 100 | 96.23 |
| 10/23/2026 18:53 | 100 | 96.24 |
| 10/23/2026 18:53 | 500 | 96.24 |
| 10/23/2026 18:53 | 10 | 96.24 |
| 10/23/2026 18:53 | 1 | 96.24 |
| 10/23/2026 18:53 | 100 | 96.235 |
| 10/23/2026 18:53 | 9 | 96.24 |
| 10/23/2026 18:53 | 10 | 96.24 |
| 10/23/2026 18:53 | 100 | 96.24 |
| 10/23/2026 18:53 | 3 | 96.24 |
| 10/23/2026 18:53 | 8 | 96.24 |
| 10/23/2026 18:53 | 56 | 96.23 |
| 10/23/2026 18:53 | 44 | 96.23 |
| 10/23/2026 18:53 | 56 | 96.23 |
| 10/23/2026 18:53 | 100 | 96.22 |
| 10/23/2026 18:53 | 36 | 96.21 |
| 10/23/2026 18:53 | 21 | 96.21 |
| 10/23/2026 18:53 | 65 | 96.20 |
| 10/23/2026 18:53 | 135 | 96.20 |
| 10/23/2026 18:53 | 160 | 96.20 |
| 10/23/2026 18:53 | 500 | 96.21 |
| 10/23/2026 18:53 | 15 | 96.21 |
| 10/23/2026 18:53 | 12 | 96.21 |
| 10/23/2026 18:53 | 20 | 96.22 |
| 10/23/2026 18:52 | 47 | 96.23 |
| 10/23/2026 18:52 | 47 | 96.23 |
| 10/23/2026 18:52 | 4 | 96.23 |
| 10/23/2026 18:52 | 96 | 96.23 |
| 10/23/2026 18:52 | 20 | 96.23 |
| 10/23/2026 18:52 | 50 | 96.25 |
| 10/23/2026 18:52 | 50 | 96.25 |
| 10/23/2026 18:52 | 331 | 96.28 |
| 10/23/2026 18:52 | 169 | 96.28 |
| 10/23/2026 18:52 | 12 | 96.30 |
| 10/23/2026 18:52 | 100 | 96.30 |
| 10/23/2026 18:52 | 23 | 96.32 |
| 10/23/2026 18:52 | 7 | 96.32 |
| 10/23/2026 18:52 | 93 | 96.32 |
| 10/23/2026 18:52 | 476 | 96.31 |
| 10/23/2026 18:52 | 24 | 96.31 |
| 10/23/2026 18:52 | 100 | 96.285 |
| 10/23/2026 18:52 | 100 | 96.285 |
| 10/23/2026 18:52 | 100 | 96.285 |
| 10/23/2026 18:52 | 90 | 96.285 |
| 10/23/2026 18:52 | 50 | 96.28 |
| 10/23/2026 18:52 | 103 | 96.28 |
| 10/23/2026 18:52 | 100 | 96.28 |
| 10/23/2026 18:52 | 300 | 96.28 |
| 10/23/2026 18:52 | 200 | 96.28 |
| 10/23/2026 18:52 | 1 | 96.29 |
| 10/23/2026 18:52 | 1 | 96.30 |
| 10/23/2026 18:52 | 100 | 96.30 |
| 10/23/2026 18:52 | 25 | 96.30 |
| 10/23/2026 18:52 | 1 | 96.30 |
| 10/23/2026 18:52 | 1 | 96.30 |
| 10/23/2026 18:52 | 100 | 96.31 |
| 10/23/2026 18:52 | 100 | 96.31 |
| 10/23/2026 18:52 | 82 | 96.30 |
| 10/23/2026 18:52 | 18 | 96.30 |
| 10/23/2026 18:52 | 12 | 96.30 |
| 10/23/2026 18:52 | 6 | 96.30 |
| 10/23/2026 18:52 | 180 | 96.29 |
| 10/23/2026 18:52 | 100 | 96.29 |
| 10/23/2026 18:52 | 25 | 96.29 |
| 10/23/2026 18:52 | 33 | 96.275 |
| 10/23/2026 18:52 | 1 | 96.27 |
| 10/23/2026 18:52 | 10 | 96.26 |
| 10/23/2026 18:52 | 100 | 96.26 |
| 10/23/2026 18:52 | 481 | 96.27 |
| 10/23/2026 18:52 | 19 | 96.27 |
| 10/23/2026 18:52 | 29 | 96.27 |
| 10/23/2026 18:52 | 1 | 96.27 |
| 10/23/2026 18:52 | 70 | 96.27 |
| 10/23/2026 18:52 | 10 | 96.27 |
| 10/23/2026 18:52 | 4 | 96.28 |
| 10/23/2026 18:51 | 6 | 96.28 |
| 10/23/2026 18:51 | 28 | 96.28 |
| 10/23/2026 18:51 | 72 | 96.28 |
| 10/23/2026 18:51 | 3 | 96.28 |
| 10/23/2026 18:51 | 62 | 96.28 |
| 10/23/2026 18:51 | 100 | 96.28 |
| 10/23/2026 18:51 | 10 | 96.28 |
| 10/23/2026 18:51 | 1 | 96.27 |
| 10/23/2026 18:51 | 1 | 96.27 |
| 10/23/2026 18:51 | 62 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.26 |
| 10/23/2026 18:51 | 200 | 96.26 |
| 10/23/2026 18:51 | 30 | 96.27 |
| 10/23/2026 18:51 | 3 | 96.27 |
| 10/23/2026 18:51 | 99 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.26 |
| 10/23/2026 18:51 | 199 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.27 |
| 10/23/2026 18:51 | 100 | 96.27 |
| 10/23/2026 18:51 | 84 | 96.27 |
| 10/23/2026 18:51 | 22 | 96.26 |
| 10/23/2026 18:51 | 22 | 96.26 |
| 10/23/2026 18:51 | 51 | 96.26 |
| 10/23/2026 18:51 | 1 | 96.26 |
| 10/23/2026 18:51 | 51 | 96.26 |
| 10/23/2026 18:51 | 100 | 96.26 |
| 10/23/2026 18:51 | 2 | 96.26 |
| 10/23/2026 18:51 | 13 | 96.26 |
| 10/23/2026 18:51 | 15 | 96.26 |
| 10/23/2026 18:51 | 2 | 96.26 |
| 10/23/2026 18:51 | 2 | 96.27 |
| 10/23/2026 18:51 | 168 | 96.28 |
| 10/23/2026 18:51 | 500 | 96.28 |
| 10/23/2026 18:51 | 17 | 96.28 |
| 10/23/2026 18:51 | 100 | 96.28 |
| 10/23/2026 18:51 | 25 | 96.29 |
| 10/23/2026 18:51 | 71 | 96.29 |
| 10/23/2026 18:51 | 29 | 96.29 |
| 10/23/2026 18:51 | 100 | 96.30 |
| 10/23/2026 18:51 | 99 | 96.30 |
| 10/23/2026 18:51 | 8 | 96.30 |
| 10/23/2026 18:51 | 100 | 96.30 |
| 10/23/2026 18:51 | 73 | 96.30 |
| 10/23/2026 18:51 | 11 | 96.30 |
| 10/23/2026 18:51 | 2 | 96.30 |
| 10/23/2026 18:51 | 86 | 96.30 |
| 10/23/2026 18:51 | 12 | 96.30 |
| 10/23/2026 18:51 | 50 | 96.30 |
| 10/23/2026 18:51 | 1 | 96.30 |
| 10/23/2026 18:51 | 49 | 96.30 |
| 10/23/2026 18:51 | 37 | 96.30 |
| 10/23/2026 18:51 | 50 | 96.30 |
| 10/23/2026 18:51 | 2 | 96.30 |
| 10/23/2026 18:51 | 11 | 96.30 |
| 10/23/2026 18:51 | 201 | 96.31 |
| 10/23/2026 18:51 | 100 | 96.31 |
| 10/23/2026 18:51 | 59 | 96.32 |
| 10/23/2026 18:51 | 600 | 96.315 |
| 10/23/2026 18:51 | 88 | 96.315 |
| 10/23/2026 18:51 | 12 | 96.32 |
| 10/23/2026 18:51 | 107 | 96.32 |
| 10/23/2026 18:51 | 58 | 96.32 |
| 10/23/2026 18:51 | 100 | 96.32 |
| 10/23/2026 18:51 | 77 | 96.32 |
| 10/23/2026 18:51 | 1 | 96.32 |
| 10/23/2026 18:51 | 22 | 96.32 |
| 10/23/2026 18:51 | 96 | 96.33 |
| 10/23/2026 18:51 | 4 | 96.33 |
| 10/23/2026 18:51 | 58 | 96.33 |
| 10/23/2026 18:51 | 53 | 96.34 |
| 10/23/2026 18:51 | 13 | 96.34 |
| 10/23/2026 18:51 | 87 | 96.34 |
| 10/23/2026 18:51 | 1 | 96.34 |
| 10/23/2026 18:51 | 12 | 96.34 |
| 10/23/2026 18:51 | 100 | 96.34 |
| 10/23/2026 18:51 | 100 | 96.35 |
| 10/23/2026 18:51 | 6 | 96.35 |
| 10/23/2026 18:51 | 16 | 96.35 |
| 10/23/2026 18:51 | 24 | 96.35 |
| 10/23/2026 18:51 | 24 | 96.35 |
| 10/23/2026 18:51 | 41 | 96.35 |
| 10/23/2026 18:51 | 6 | 96.35 |
| 10/23/2026 18:51 | 53 | 96.35 |
| 10/23/2026 18:51 | 100 | 96.35 |
| 10/23/2026 18:51 | 147 | 96.35 |
| 10/23/2026 18:51 | 1 | 96.35 |
| 10/23/2026 18:51 | 300 | 96.35 |
| 10/23/2026 18:51 | 38 | 96.35 |
| 10/23/2026 18:51 | 14 | 96.35 |
| 10/23/2026 18:51 | 36 | 96.35 |
| 10/23/2026 18:51 | 1 | 96.35 |
| 10/23/2026 18:51 | 62 | 96.35 |
| 10/23/2026 18:51 | 1 | 96.35 |
| 10/23/2026 18:51 | 100 | 96.35 |
| 10/23/2026 18:51 | 100 | 96.36 |
| 10/23/2026 18:51 | 142 | 96.37 |
| 10/23/2026 18:51 | 100 | 96.37 |
| 10/23/2026 18:51 | 50 | 96.37 |
| 10/23/2026 18:51 | 200 | 96.37 |
| 10/23/2026 18:51 | 100 | 96.37 |
| 10/23/2026 18:51 | 100 | 96.37 |
| 10/23/2026 18:51 | 24 | 96.39 |
| 10/23/2026 18:51 | 38 | 96.39 |
| 10/23/2026 18:51 | 38 | 96.39 |
| 10/23/2026 18:51 | 38 | 96.39 |
| 10/23/2026 18:51 | 21 | 96.39 |
| 10/23/2026 18:51 | 209 | 96.38 |
| 10/23/2026 18:51 | 74 | 96.38 |
| 10/23/2026 18:51 | 500 | 96.38 |
| 10/23/2026 18:51 | 100 | 96.38 |
| 10/23/2026 18:51 | 71 | 96.39 |
| 10/23/2026 18:51 | 1 | 96.40 |
| 10/23/2026 18:51 | 23 | 96.40 |
| 10/23/2026 18:51 | 98 | 96.40 |
| 10/23/2026 18:51 | 2 | 96.40 |
| 10/23/2026 18:51 | 1 | 96.40 |
| 10/23/2026 18:51 | 22 | 96.40 |
| 10/23/2026 18:51 | 24 | 96.40 |
| 10/23/2026 18:51 | 24 | 96.40 |
| 10/23/2026 18:51 | 27 | 96.40 |
| 10/23/2026 18:51 | 16 | 96.40 |
| 10/23/2026 18:51 | 7 | 96.40 |
| 10/23/2026 18:51 | 1 | 96.40 |
| 10/23/2026 18:51 | 92 | 96.40 |
| 10/23/2026 18:51 | 8 | 96.40 |
| 10/23/2026 18:51 | 470 | 96.405 |
| 10/23/2026 18:51 | 1 | 96.405 |
| 10/23/2026 18:51 | 100 | 96.41 |
| 10/23/2026 18:51 | 20 | 96.41 |
| 10/23/2026 18:51 | 32 | 96.41 |
| 10/23/2026 18:51 | 100 | 96.41 |
| 10/23/2026 18:51 | 28 | 96.41 |
| 10/23/2026 18:51 | 1 | 96.41 |
| 10/23/2026 18:51 | 62 | 96.41 |
| 10/23/2026 18:51 | 9 | 96.41 |
| 10/23/2026 18:51 | 69 | 96.41 |
| 10/23/2026 18:51 | 31 | 96.41 |
| 10/23/2026 18:51 | 258 | 96.42 |
| 10/23/2026 18:51 | 500 | 96.42 |
| 10/23/2026 18:51 | 100 | 96.42 |
| 10/23/2026 18:51 | 100 | 96.42 |
| 10/23/2026 18:51 | 10 | 96.44 |
| 10/23/2026 18:51 | 1 | 96.44 |
| 10/23/2026 18:51 | 1 | 96.44 |
| 10/23/2026 18:51 | 34 | 96.44 |
| 10/23/2026 18:51 | 100 | 96.44 |
| 10/23/2026 18:51 | 239 | 96.44 |
| 10/23/2026 18:51 | 50 | 96.44 |
| 10/23/2026 18:51 | 1 | 96.44 |
| 10/23/2026 18:51 | 1 | 96.44 |
| 10/23/2026 18:51 | 209 | 96.44 |
| 10/23/2026 18:51 | 91 | 96.44 |
| 10/23/2026 18:51 | 9 | 96.44 |
| 10/23/2026 18:50 | 105 | 96.45 |
| 10/23/2026 18:50 | 100 | 96.45 |
| 10/23/2026 18:50 | 76 | 96.45 |
| 10/23/2026 18:50 | 69 | 96.45 |
| 10/23/2026 18:50 | 1 | 96.45 |
| 10/23/2026 18:50 | 100 | 96.45 |
| 10/23/2026 18:50 | 100 | 96.49 |
| 10/23/2026 18:50 | 100 | 96.49 |
| 10/23/2026 18:50 | 1 | 96.50 |
| 10/23/2026 18:50 | 40 | 96.51 |
| 10/23/2026 18:50 | 40 | 96.51 |
| 10/23/2026 18:50 | 5 | 96.51 |
| 10/23/2026 18:50 | 1 | 96.53 |
| 10/23/2026 18:50 | 24 | 96.55 |
| 10/23/2026 18:50 | 39 | 96.54 |
| 10/23/2026 18:50 | 59 | 96.53 |
| 10/23/2026 18:50 | 1 | 96.53 |
| 10/23/2026 18:50 | 100 | 96.53 |
| 10/23/2026 18:50 | 14 | 96.53 |
| 10/23/2026 18:50 | 14 | 96.53 |
| 10/23/2026 18:50 | 61 | 96.53 |
| 10/23/2026 18:50 | 39 | 96.53 |
| 10/23/2026 18:50 | 1 | 96.53 |
| 10/23/2026 18:50 | 2 | 96.53 |
| 10/23/2026 18:50 | 100 | 96.53 |
| 10/23/2026 18:50 | 29 | 96.53 |
| 10/23/2026 18:50 | 59 | 96.53 |
| 10/23/2026 18:50 | 59 | 96.53 |
| 10/23/2026 18:50 | 100 | 96.54 |
| 10/23/2026 18:50 | 23 | 96.54 |
| 10/23/2026 18:50 | 12 | 96.54 |
| 10/23/2026 18:50 | 100 | 96.54 |
| 10/23/2026 18:50 | 63 | 96.54 |
| 10/23/2026 18:50 | 1 | 96.54 |
| 10/23/2026 18:50 | 2 | 96.54 |
| 10/23/2026 18:50 | 98 | 96.54 |
| 10/23/2026 18:50 | 1 | 96.54 |
| 10/23/2026 18:50 | 1 | 96.54 |
| 10/23/2026 18:50 | 100 | 96.54 |
| 10/23/2026 18:50 | 479 | 96.54 |
| 10/23/2026 18:50 | 100 | 96.53 |
| 10/23/2026 18:50 | 1 | 96.53 |
| 10/23/2026 18:50 | 21 | 96.54 |
| 10/23/2026 18:50 | 50 | 96.53 |
| 10/23/2026 18:50 | 10 | 96.54 |
| 10/23/2026 18:50 | 60 | 96.54 |
| 10/23/2026 18:50 | 12 | 96.54 |
| 10/23/2026 18:50 | 5 | 96.54 |
| 10/23/2026 18:50 | 7 | 96.54 |
| 10/23/2026 18:50 | 5 | 96.54 |
| 10/23/2026 18:50 | 1 | 96.53 |
| 10/23/2026 18:50 | 47 | 96.53 |
| 10/23/2026 18:50 | 37 | 96.51 |
| 10/23/2026 18:50 | 51 | 96.51 |
| 10/23/2026 18:50 | 14 | 96.51 |
| 10/23/2026 18:50 | 100 | 96.51 |
| 10/23/2026 18:50 | 489 | 96.50 |
| 10/23/2026 18:50 | 11 | 96.50 |
| 10/23/2026 18:50 | 29 | 96.49 |
| 10/23/2026 18:50 | 34 | 96.485 |
| 10/23/2026 18:50 | 1 | 96.49 |
| 10/23/2026 18:49 | 3 | 96.48 |
| 10/23/2026 18:49 | 76 | 96.48 |
| 10/23/2026 18:49 | 24 | 96.48 |
| 10/23/2026 18:49 | 15 | 96.46 |
| 10/23/2026 18:49 | 46 | 96.45 |
| 10/23/2026 18:49 | 100 | 96.43 |
| 10/23/2026 18:49 | 500 | 96.43 |
| 10/23/2026 18:49 | 100 | 96.42 |
| 10/23/2026 18:49 | 99 | 96.41 |
| 10/23/2026 18:49 | 1 | 96.41 |
| 10/23/2026 18:49 | 25 | 96.41 |
| 10/23/2026 18:49 | 500 | 96.38 |
| 10/23/2026 18:49 | 100 | 96.38 |
| 10/23/2026 18:49 | 21 | 96.38 |
| 10/23/2026 18:49 | 100 | 96.38 |
| 10/23/2026 18:49 | 100 | 96.38 |
| 10/23/2026 18:49 | 100 | 96.37 |
| 10/23/2026 18:49 | 100 | 96.36 |
| 10/23/2026 18:49 | 397 | 96.38 |
| 10/23/2026 18:49 | 100 | 96.38 |
| 10/23/2026 18:49 | 1 | 96.38 |
| 10/23/2026 18:49 | 2 | 96.38 |
| 10/23/2026 18:49 | 1 | 96.39 |
| 10/23/2026 18:49 | 23 | 96.38 |
| 10/23/2026 18:49 | 1 | 96.36 |
| 10/23/2026 18:49 | 1 | 96.36 |
| 10/23/2026 18:49 | 4 | 96.36 |
| 10/23/2026 18:49 | 10 | 96.37 |
| 10/23/2026 18:49 | 500 | 96.37 |
| 10/23/2026 18:48 | 8 | 96.38 |
| 10/23/2026 18:48 | 82 | 96.38 |
| 10/23/2026 18:48 | 1 | 96.38 |
| 10/23/2026 18:48 | 21 | 96.38 |
| 10/23/2026 18:48 | 78 | 96.375 |
| 10/23/2026 18:48 | 100 | 96.36 |
| 10/23/2026 18:48 | 3 | 96.36 |
| 10/23/2026 18:48 | 1 | 96.35 |
| 10/23/2026 18:48 | 31 | 96.35 |
| 10/23/2026 18:48 | 100 | 96.35 |
| 10/23/2026 18:48 | 100 | 96.35 |
| 10/23/2026 18:48 | 15 | 96.35 |
| 10/23/2026 18:48 | 89 | 96.35 |
| 10/23/2026 18:48 | 3 | 96.35 |
| 10/23/2026 18:48 | 8 | 96.35 |
| 10/23/2026 18:48 | 65 | 96.36 |
| 10/23/2026 18:48 | 1 | 96.36 |
| 10/23/2026 18:48 | 100 | 96.36 |
| 10/23/2026 18:48 | 82 | 96.37 |
| 10/23/2026 18:48 | 77 | 96.37 |
| 10/23/2026 18:48 | 21 | 96.37 |
| 10/23/2026 18:48 | 1 | 96.37 |
| 10/23/2026 18:48 | 100 | 96.37 |
| 10/23/2026 18:48 | 219 | 96.37 |
| 10/23/2026 18:48 | 87 | 96.39 |
| 10/23/2026 18:48 | 6 | 96.39 |
| 10/23/2026 18:48 | 7 | 96.39 |
| 10/23/2026 18:48 | 93 | 96.41 |
| 10/23/2026 18:48 | 128 | 96.41 |
| 10/23/2026 18:48 | 1 | 96.41 |
| 10/23/2026 18:48 | 497 | 96.41 |
| 10/23/2026 18:48 | 1 | 96.41 |
| 10/23/2026 18:48 | 2 | 96.41 |
| 10/23/2026 18:48 | 1 | 96.425 |
| 10/23/2026 18:48 | 2 | 96.425 |
| 10/23/2026 18:48 | 4 | 96.43 |
| 10/23/2026 18:48 | 10 | 96.43 |
| 10/23/2026 18:48 | 10 | 96.43 |
| 10/23/2026 18:48 | 1 | 96.43 |
| 10/23/2026 18:48 | 11 | 96.44 |
| 10/23/2026 18:48 | 2 | 96.44 |
| 10/23/2026 18:48 | 16 | 96.45 |
| 10/23/2026 18:48 | 1 | 96.45 |
| 10/23/2026 18:48 | 7 | 96.45 |
| 10/23/2026 18:48 | 76 | 96.45 |
| 10/23/2026 18:48 | 77 | 96.46 |
| 10/23/2026 18:48 | 18 | 96.46 |
| 10/23/2026 18:48 | 5 | 96.46 |
| 10/23/2026 18:48 | 12 | 96.47 |
| 10/23/2026 18:48 | 399 | 96.47 |
| 10/23/2026 18:48 | 1 | 96.47 |
| 10/23/2026 18:48 | 100 | 96.47 |
| 10/23/2026 18:47 | 2 | 96.50 |
| 10/23/2026 18:47 | 38 | 96.50 |
| 10/23/2026 18:47 | 10 | 96.51 |
| 10/23/2026 18:47 | 500 | 96.51 |
| 10/23/2026 18:47 | 100 | 96.51 |
| 10/23/2026 18:47 | 1 | 96.52 |
| 10/23/2026 18:47 | 99 | 96.52 |
| 10/23/2026 18:47 | 1 | 96.52 |
| 10/23/2026 18:47 | 11 | 96.52 |
| 10/23/2026 18:47 | 47 | 96.505 |
| 10/23/2026 18:47 | 10 | 96.50 |
| 10/23/2026 18:47 | 1 | 96.49 |
| 10/23/2026 18:47 | 1 | 96.50 |
| 10/23/2026 18:47 | 100 | 96.50 |
| 10/23/2026 18:47 | 400 | 96.51 |
| 10/23/2026 18:47 | 31 | 96.51 |
| 10/23/2026 18:47 | 300 | 96.54 |
| 10/23/2026 18:47 | 100 | 96.54 |
| 10/23/2026 18:47 | 100 | 96.54 |
| 10/23/2026 18:47 | 6 | 96.55 |
| 10/23/2026 18:47 | 500 | 96.56 |
| 10/23/2026 18:47 | 1 | 96.58 |
| 10/23/2026 18:47 | 100 | 96.58 |
| 10/23/2026 18:47 | 300 | 96.58 |
| 10/23/2026 18:47 | 25 | 96.58 |
| 10/23/2026 18:47 | 1 | 96.59 |
| 10/23/2026 18:46 | 25 | 96.60 |
| 10/23/2026 18:46 | 75 | 96.60 |
| 10/23/2026 18:46 | 36 | 96.60 |
| 10/23/2026 18:46 | 1 | 96.60 |
| 10/23/2026 18:46 | 60 | 96.60 |
| 10/23/2026 18:46 | 20 | 96.60 |
| 10/23/2026 18:46 | 20 | 96.60 |
| 10/23/2026 18:46 | 100 | 96.59 |
| 10/23/2026 18:46 | 100 | 96.59 |
| 10/23/2026 18:46 | 2 | 96.60 |
| 10/23/2026 18:46 | 1 | 96.59 |
| 10/23/2026 18:46 | 11 | 96.59 |
| 10/23/2026 18:46 | 3 | 96.58 |
| 10/23/2026 18:46 | 1 | 96.585 |
| 10/23/2026 18:46 | 213 | 96.58 |
| 10/23/2026 18:46 | 10 | 96.57 |
| 10/23/2026 18:46 | 10 | 96.57 |
| 10/23/2026 18:46 | 100 | 96.57 |
| 10/23/2026 18:46 | 400 | 96.60 |
| 10/23/2026 18:46 | 50 | 96.60 |
| 10/23/2026 18:46 | 100 | 96.63 |
| 10/23/2026 18:46 | 2 | 96.65 |
| 10/23/2026 18:46 | 32 | 96.64 |
| 10/23/2026 18:46 | 68 | 96.64 |
| 10/23/2026 18:46 | 50 | 96.65 |
| 10/23/2026 18:46 | 70 | 96.65 |
| 10/23/2026 18:46 | 30 | 96.65 |
| 10/23/2026 18:46 | 3 | 96.64 |
| 10/23/2026 18:46 | 2 | 96.63 |
| 10/23/2026 18:46 | 13 | 96.62 |
| 10/23/2026 18:46 | 18 | 96.62 |
| 10/23/2026 18:46 | 9 | 96.61 |
| 10/23/2026 18:46 | 1 | 96.61 |
| 10/23/2026 18:46 | 22 | 96.61 |
| 10/23/2026 18:46 | 434 | 96.61 |
| 10/23/2026 18:46 | 1 | 96.61 |
| 10/23/2026 18:46 | 65 | 96.61 |
| 10/23/2026 18:46 | 20 | 96.61 |
| 10/23/2026 18:46 | 3 | 96.61 |
| 10/23/2026 18:46 | 50 | 96.60 |
| 10/23/2026 18:46 | 100 | 96.60 |
| 10/23/2026 18:46 | 115 | 96.60 |
| 10/23/2026 18:46 | 99 | 96.60 |
| 10/23/2026 18:46 | 1 | 96.60 |
| 10/23/2026 18:46 | 100 | 96.59 |
| 10/23/2026 18:46 | 500 | 96.57 |
| 10/23/2026 18:46 | 31 | 96.56 |
| 10/23/2026 18:46 | 43 | 96.56 |
| 10/23/2026 18:46 | 3 | 96.54 |
| 10/23/2026 18:46 | 1 | 96.54 |
| 10/23/2026 18:46 | 72 | 96.54 |
| 10/23/2026 18:46 | 24 | 96.54 |
| 10/23/2026 18:46 | 2 | 96.55 |
| 10/23/2026 18:46 | 1 | 96.56 |
| 10/23/2026 18:46 | 500 | 96.55 |
| 10/23/2026 18:46 | 12 | 96.53 |
| 10/23/2026 18:46 | 42 | 96.53 |
| 10/23/2026 18:46 | 38 | 96.53 |
| 10/23/2026 18:46 | 100 | 96.515 |
| 10/23/2026 18:46 | 300 | 96.52 |
| 10/23/2026 18:46 | 100 | 96.51 |
| 10/23/2026 18:46 | 1 | 96.51 |
| 10/23/2026 18:46 | 20 | 96.51 |
| 10/23/2026 18:46 | 40 | 96.51 |
| 10/23/2026 18:46 | 70 | 96.54 |
| 10/23/2026 18:45 | 1 | 96.54 |
| 10/23/2026 18:45 | 39 | 96.54 |
| 10/23/2026 18:45 | 404 | 96.53 |
| 10/23/2026 18:45 | 69 | 96.52 |
| 10/23/2026 18:45 | 100 | 96.53 |
| 10/23/2026 18:45 | 20 | 96.53 |
| 10/23/2026 18:45 | 100 | 96.53 |
| 10/23/2026 18:45 | 99 | 96.53 |
| 10/23/2026 18:45 | 1 | 96.53 |
| 10/23/2026 18:45 | 1 | 96.53 |
| 10/23/2026 18:45 | 25 | 96.53 |
| 10/23/2026 18:45 | 100 | 96.53 |
| 10/23/2026 18:45 | 20 | 96.53 |
| 10/23/2026 18:45 | 33 | 96.53 |
| 10/23/2026 18:45 | 100 | 96.53 |
| 10/23/2026 18:45 | 66 | 96.53 |
| 10/23/2026 18:45 | 70 | 96.53 |
| 10/23/2026 18:45 | 2 | 96.52 |
| 10/23/2026 18:45 | 157 | 96.52 |
| 10/23/2026 18:45 | 33 | 96.52 |
| 10/23/2026 18:45 | 7 | 96.52 |
| 10/23/2026 18:45 | 100 | 96.55 |
| 10/23/2026 18:45 | 11 | 96.565 |
| 10/23/2026 18:45 | 54 | 96.58 |
| 10/23/2026 18:45 | 3 | 96.58 |
| 10/23/2026 18:45 | 39 | 96.58 |
| 10/23/2026 18:45 | 50 | 96.57 |
| 10/23/2026 18:45 | 100 | 96.56 |
| 10/23/2026 18:45 | 100 | 96.56 |
| 10/23/2026 18:45 | 38 | 96.55 |
| 10/23/2026 18:45 | 62 | 96.55 |
| 10/23/2026 18:45 | 100 | 96.55 |
| 10/23/2026 18:45 | 17 | 96.55 |
| 10/23/2026 18:45 | 1 | 96.53 |
| 10/23/2026 18:45 | 1 | 96.53 |
| 10/23/2026 18:45 | 16 | 96.53 |
| 10/23/2026 18:45 | 81 | 96.53 |
| 10/23/2026 18:45 | 13 | 96.53 |
| 10/23/2026 18:45 | 10 | 96.51 |
| 10/23/2026 18:45 | 11 | 96.52 |
| 10/23/2026 18:45 | 226 | 96.51 |
| 10/23/2026 18:45 | 1 | 96.51 |
| 10/23/2026 18:45 | 273 | 96.51 |
| 10/23/2026 18:45 | 2 | 96.50 |
| 10/23/2026 18:45 | 100 | 96.50 |
| 10/23/2026 18:45 | 72 | 96.50 |
| 10/23/2026 18:45 | 1 | 96.50 |
| 10/23/2026 18:45 | 34 | 96.49 |
| 10/23/2026 18:45 | 6 | 96.49 |
| 10/23/2026 18:45 | 2 | 96.51 |
| 10/23/2026 18:45 | 12 | 96.51 |
| 10/23/2026 18:45 | 3 | 96.51 |
| 10/23/2026 18:45 | 100 | 96.51 |
| 10/23/2026 18:45 | 100 | 96.51 |
| 10/23/2026 18:45 | 73 | 96.51 |
| 10/23/2026 18:45 | 59 | 96.51 |
| 10/23/2026 18:45 | 41 | 96.51 |
| 10/23/2026 18:45 | 41 | 96.51 |
| 10/23/2026 18:45 | 100 | 96.51 |
| 10/23/2026 18:45 | 100 | 96.505 |
| 10/23/2026 18:45 | 100 | 96.50 |
| 10/23/2026 18:45 | 38 | 96.50 |
| 10/23/2026 18:45 | 53 | 96.50 |
| 10/23/2026 18:45 | 100 | 96.50 |
| 10/23/2026 18:45 | 6 | 96.50 |
| 10/23/2026 18:45 | 50 | 96.50 |
| 10/23/2026 18:45 | 2 | 96.49 |
| 10/23/2026 18:45 | 1 | 96.49 |
| 10/23/2026 18:45 | 12 | 96.49 |
| 10/23/2026 18:45 | 1 | 96.49 |
| 10/23/2026 18:45 | 1 | 96.49 |
| 10/23/2026 18:45 | 3 | 96.49 |
| 10/23/2026 18:45 | 500 | 96.49 |
| 10/23/2026 18:45 | 14 | 96.48 |
| 10/23/2026 18:45 | 23 | 96.48 |
| 10/23/2026 18:45 | 3 | 96.48 |
| 10/23/2026 18:45 | 14 | 96.48 |
| 10/23/2026 18:45 | 51 | 96.47 |
| 10/23/2026 18:45 | 1 | 96.47 |
| 10/23/2026 18:45 | 1 | 96.47 |
| 10/23/2026 18:45 | 99 | 96.47 |
| 10/23/2026 18:45 | 2 | 96.48 |
| 10/23/2026 18:45 | 100 | 96.485 |
| 10/23/2026 18:45 | 90 | 96.49 |
| 10/23/2026 18:45 | 10 | 96.48 |
| 10/23/2026 18:45 | 100 | 96.47 |
| 10/23/2026 18:45 | 100 | 96.47 |
| 10/23/2026 18:45 | 100 | 96.47 |
| 10/23/2026 18:45 | 500 | 96.47 |
| 10/23/2026 18:45 | 11 | 96.47 |
| 10/23/2026 18:44 | 100 | 96.45 |
| 10/23/2026 18:44 | 319 | 96.45 |
| 10/23/2026 18:44 | 1 | 96.45 |
| 10/23/2026 18:44 | 180 | 96.45 |
| 10/23/2026 18:44 | 100 | 96.44 |
| 10/23/2026 18:44 | 18 | 96.44 |
| 10/23/2026 18:44 | 1 | 96.425 |
| 10/23/2026 18:44 | 27 | 96.435 |
| 10/23/2026 18:44 | 58 | 96.435 |
| 10/23/2026 18:44 | 27 | 96.45 |
| 10/23/2026 18:44 | 27 | 96.45 |
| 10/23/2026 18:44 | 3 | 96.435 |
| 10/23/2026 18:44 | 13 | 96.43 |
| 10/23/2026 18:44 | 15 | 96.43 |
| 10/23/2026 18:44 | 17 | 96.42 |
| 10/23/2026 18:44 | 100 | 96.42 |
| 10/23/2026 18:44 | 83 | 96.43 |
| 10/23/2026 18:44 | 95 | 96.44 |
| 10/23/2026 18:44 | 5 | 96.44 |
| 10/23/2026 18:44 | 11 | 96.45 |
| 10/23/2026 18:44 | 1 | 96.45 |
| 10/23/2026 18:44 | 1 | 96.45 |
| 10/23/2026 18:44 | 19 | 96.45 |
| 10/23/2026 18:44 | 25 | 96.44 |
| 10/23/2026 18:44 | 25 | 96.44 |
| 10/23/2026 18:44 | 500 | 96.43 |
| 10/23/2026 18:44 | 48 | 96.42 |
| 10/23/2026 18:44 | 2 | 96.41 |
| 10/23/2026 18:44 | 1 | 96.40 |
| 10/23/2026 18:44 | 45 | 96.40 |
| 10/23/2026 18:44 | 1 | 96.40 |
| 10/23/2026 18:44 | 54 | 96.40 |
| 10/23/2026 18:44 | 100 | 96.40 |
| 10/23/2026 18:44 | 10 | 96.40 |
| 10/23/2026 18:44 | 206 | 96.40 |
| 10/23/2026 18:44 | 200 | 96.40 |
| 10/23/2026 18:44 | 28 | 96.40 |
| 10/23/2026 18:44 | 1 | 96.40 |
| 10/23/2026 18:44 | 1 | 96.40 |
| 10/23/2026 18:44 | 64 | 96.40 |
| 10/23/2026 18:44 | 1 | 96.41 |
| 10/23/2026 18:44 | 1 | 96.43 |
| 10/23/2026 18:44 | 99 | 96.43 |
| 10/23/2026 18:44 | 1 | 96.44 |
| 10/23/2026 18:44 | 357 | 96.43 |
| 10/23/2026 18:44 | 142 | 96.43 |
| 10/23/2026 18:44 | 1 | 96.43 |
| 10/23/2026 18:44 | 689 | 96.42 |
| 10/23/2026 18:44 | 57 | 96.41 |
| 10/23/2026 18:44 | 1 | 96.41 |
| 10/23/2026 18:44 | 44 | 96.41 |
| 10/23/2026 18:44 | 99 | 96.41 |
| 10/23/2026 18:44 | 1 | 96.41 |
| 10/23/2026 18:44 | 100 | 96.41 |
| 10/23/2026 18:44 | 10 | 96.41 |
| 10/23/2026 18:44 | 33 | 96.41 |
| 10/23/2026 18:44 | 6 | 96.41 |
| 10/23/2026 18:43 | 7 | 96.39 |
| 10/23/2026 18:43 | 7 | 96.39 |
| 10/23/2026 18:43 | 76 | 96.39 |
| 10/23/2026 18:43 | 100 | 96.39 |
| 10/23/2026 18:43 | 4 | 96.38 |
| 10/23/2026 18:43 | 2 | 96.38 |
| 10/23/2026 18:43 | 7 | 96.36 |
| 10/23/2026 18:43 | 89 | 96.35 |
| 10/23/2026 18:43 | 20 | 96.35 |
| 10/23/2026 18:43 | 25 | 96.35 |
| 10/23/2026 18:43 | 100 | 96.36 |
| 10/23/2026 18:43 | 76 | 96.36 |
| 10/23/2026 18:43 | 3 | 96.37 |
| 10/23/2026 18:43 | 100 | 96.37 |
| 10/23/2026 18:43 | 77 | 96.38 |
| 10/23/2026 18:43 | 23 | 96.38 |
| 10/23/2026 18:43 | 1 | 96.40 |
| 10/23/2026 18:43 | 20 | 96.40 |
| 10/23/2026 18:43 | 400 | 96.40 |
| 10/23/2026 18:43 | 25 | 96.40 |
| 10/23/2026 18:43 | 500 | 96.40 |
| 10/23/2026 18:43 | 100 | 96.43 |
| 10/23/2026 18:43 | 100 | 96.43 |
| 10/23/2026 18:43 | 499 | 96.43 |
| 10/23/2026 18:43 | 1 | 96.43 |
| 10/23/2026 18:43 | 47 | 96.42 |
| 10/23/2026 18:43 | 1 | 96.42 |
| 10/23/2026 18:43 | 1 | 96.42 |
| 10/23/2026 18:43 | 1 | 96.42 |
| 10/23/2026 18:43 | 29 | 96.41 |
| 10/23/2026 18:43 | 12 | 96.41 |
| 10/23/2026 18:43 | 40 | 96.41 |
| 10/23/2026 18:43 | 300 | 96.40 |
| 10/23/2026 18:43 | 2 | 96.40 |
| 10/23/2026 18:43 | 1 | 96.41 |
| 10/23/2026 18:43 | 90 | 96.41 |
| 10/23/2026 18:43 | 10 | 96.41 |
| 10/23/2026 18:43 | 2 | 96.395 |
| 10/23/2026 18:43 | 1 | 96.39 |
| 10/23/2026 18:42 | 470 | 96.40 |
| 10/23/2026 18:42 | 30 | 96.40 |
| 10/23/2026 18:42 | 8 | 96.41 |
| 10/23/2026 18:42 | 20 | 96.42 |
| 10/23/2026 18:42 | 29 | 96.42 |
| 10/23/2026 18:42 | 10 | 96.41 |
| 10/23/2026 18:42 | 100 | 96.41 |
| 10/23/2026 18:42 | 40 | 96.41 |
| 10/23/2026 18:42 | 100 | 96.42 |
| 10/23/2026 18:42 | 500 | 96.42 |
| 10/23/2026 18:42 | 100 | 96.43 |
| 10/23/2026 18:42 | 70 | 96.43 |
| 10/23/2026 18:42 | 20 | 96.43 |
| 10/23/2026 18:42 | 30 | 96.44 |
| 10/23/2026 18:42 | 100 | 96.45 |
| 10/23/2026 18:42 | 100 | 96.47 |
| 10/23/2026 18:42 | 1 | 96.49 |
| 10/23/2026 18:42 | 65 | 96.49 |
| 10/23/2026 18:42 | 17 | 96.49 |
| 10/23/2026 18:42 | 18 | 96.48 |
| 10/23/2026 18:42 | 100 | 96.46 |
| 10/23/2026 18:42 | 500 | 96.46 |
| 10/23/2026 18:42 | 2 | 96.45 |
| 10/23/2026 18:42 | 1 | 96.46 |
| 10/23/2026 18:42 | 58 | 96.46 |
| 10/23/2026 18:42 | 131 | 96.46 |
| 10/23/2026 18:42 | 2 | 96.46 |
| 10/23/2026 18:42 | 3 | 96.46 |
| 10/23/2026 18:42 | 1 | 96.48 |
| 10/23/2026 18:42 | 77 | 96.47 |
| 10/23/2026 18:42 | 270 | 96.47 |
| 10/23/2026 18:42 | 100 | 96.47 |
| 10/23/2026 18:42 | 1 | 96.47 |
| 10/23/2026 18:42 | 129 | 96.47 |
| 10/23/2026 18:42 | 3 | 96.46 |
| 10/23/2026 18:41 | 10 | 96.47 |
| 10/23/2026 18:41 | 33 | 96.47 |
| 10/23/2026 18:41 | 40 | 96.47 |
| 10/23/2026 18:41 | 100 | 96.47 |
| 10/23/2026 18:41 | 700 | 96.47 |
| 10/23/2026 18:41 | 100 | 96.50 |
| 10/23/2026 18:41 | 10 | 96.50 |
| 10/23/2026 18:41 | 1 | 96.50 |
| 10/23/2026 18:41 | 100 | 96.50 |
| 10/23/2026 18:41 | 100 | 96.50 |
| 10/23/2026 18:41 | 100 | 96.50 |
| 10/23/2026 18:41 | 37 | 96.50 |
| 10/23/2026 18:41 | 1 | 96.50 |
| 10/23/2026 18:41 | 62 | 96.50 |
| 10/23/2026 18:41 | 310 | 96.50 |
| 10/23/2026 18:41 | 4 | 96.50 |
| 10/23/2026 18:41 | 500 | 96.50 |
| 10/23/2026 18:41 | 100 | 96.50 |
| 10/23/2026 18:41 | 150 | 96.50 |
| 10/23/2026 18:41 | 1 | 96.49 |
| 10/23/2026 18:41 | 15 | 96.49 |
| 10/23/2026 18:41 | 100 | 96.48 |
| 10/23/2026 18:41 | 100 | 96.48 |
| 10/23/2026 18:41 | 100 | 96.48 |
| 10/23/2026 18:41 | 48 | 96.47 |
| 10/23/2026 18:41 | 34 | 96.47 |
| 10/23/2026 18:41 | 1 | 96.47 |
| 10/23/2026 18:41 | 1 | 96.47 |
| 10/23/2026 18:41 | 16 | 96.47 |
| 10/23/2026 18:41 | 300 | 96.47 |
| 10/23/2026 18:41 | 34 | 96.47 |
| 10/23/2026 18:41 | 400 | 96.45 |
| 10/23/2026 18:41 | 100 | 96.45 |
| 10/23/2026 18:41 | 90 | 96.44 |
| 10/23/2026 18:41 | 10 | 96.44 |
| 10/23/2026 18:41 | 9 | 96.44 |
| 10/23/2026 18:41 | 91 | 96.44 |
| 10/23/2026 18:41 | 91 | 96.44 |
| 10/23/2026 18:41 | 9 | 96.44 |
| 10/23/2026 18:41 | 100 | 96.44 |
| 10/23/2026 18:41 | 311 | 96.44 |
| 10/23/2026 18:41 | 46 | 96.44 |
| 10/23/2026 18:41 | 100 | 96.44 |
| 10/23/2026 18:41 | 10 | 96.44 |
| 10/23/2026 18:41 | 31 | 96.45 |
| 10/23/2026 18:41 | 10 | 96.45 |
| 10/23/2026 18:41 | 1 | 96.45 |
| 10/23/2026 18:41 | 20 | 96.46 |
| 10/23/2026 18:41 | 21 | 96.47 |
| 10/23/2026 18:41 | 23 | 96.47 |
| 10/23/2026 18:41 | 6 | 96.47 |
| 10/23/2026 18:41 | 1 | 96.45 |
| 10/23/2026 18:41 | 30 | 96.45 |
| 10/23/2026 18:41 | 1 | 96.45 |
| 10/23/2026 18:41 | 500 | 96.45 |
| 10/23/2026 18:41 | 100 | 96.45 |
| 10/23/2026 18:41 | 11 | 96.45 |
| 10/23/2026 18:41 | 75 | 96.45 |
| 10/23/2026 18:41 | 40 | 96.45 |
| 10/23/2026 18:41 | 18 | 96.43 |
| 10/23/2026 18:41 | 27 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 36 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 86 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 251 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 131 | 96.42 |
| 10/23/2026 18:41 | 13 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 35 | 96.41 |
| 10/23/2026 18:41 | 65 | 96.41 |
| 10/23/2026 18:41 | 68 | 96.41 |
| 10/23/2026 18:41 | 64 | 96.42 |
| 10/23/2026 18:41 | 36 | 96.42 |
| 10/23/2026 18:41 | 19 | 96.42 |
| 10/23/2026 18:41 | 32 | 96.41 |
| 10/23/2026 18:41 | 30 | 96.41 |
| 10/23/2026 18:41 | 1 | 96.41 |
| 10/23/2026 18:41 | 69 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 131 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 100 | 96.41 |
| 10/23/2026 18:41 | 500 | 96.41 |
| 10/23/2026 18:41 | 25 | 96.41 |
| 10/23/2026 18:41 | 127 | 96.405 |
| 10/23/2026 18:41 | 49 | 96.40 |
| 10/23/2026 18:41 | 34 | 96.40 |
| 10/23/2026 18:41 | 11 | 96.41 |
| 10/23/2026 18:41 | 43 | 96.40 |
| 10/23/2026 18:41 | 285 | 96.39 |
| 10/23/2026 18:41 | 1 | 96.39 |
| 10/23/2026 18:41 | 214 | 96.39 |
| 10/23/2026 18:41 | 400 | 96.39 |
| 10/23/2026 18:41 | 52 | 96.37 |
| 10/23/2026 18:41 | 48 | 96.37 |
| 10/23/2026 18:41 | 2 | 96.37 |
| 10/23/2026 18:41 | 38 | 96.38 |
| 10/23/2026 18:41 | 50 | 96.38 |
| 10/23/2026 18:41 | 1 | 96.38 |
| 10/23/2026 18:41 | 84 | 96.38 |
| 10/23/2026 18:41 | 1 | 96.38 |
| 10/23/2026 18:41 | 365 | 96.38 |
| 10/23/2026 18:41 | 10 | 96.38 |
| 10/23/2026 18:41 | 150 | 96.38 |
| 10/23/2026 18:41 | 98 | 96.40 |
| 10/23/2026 18:41 | 100 | 96.40 |
| 10/23/2026 18:41 | 27 | 96.35 |
| 10/23/2026 18:41 | 1 | 96.35 |
| 10/23/2026 18:41 | 80 | 96.35 |
| 10/23/2026 18:41 | 100 | 96.34 |
| 10/23/2026 18:41 | 100 | 96.33 |
| 10/23/2026 18:41 | 500 | 96.33 |
| 10/23/2026 18:41 | 18 | 96.33 |
| 10/23/2026 18:41 | 1 | 96.31 |
| 10/23/2026 18:41 | 72 | 96.31 |
| 10/23/2026 18:40 | 85 | 96.31 |
| 10/23/2026 18:40 | 13 | 96.31 |
| 10/23/2026 18:40 | 1 | 96.31 |
| 10/23/2026 18:40 | 1 | 96.31 |
| 10/23/2026 18:40 | 500 | 96.31 |
| 10/23/2026 18:40 | 100 | 96.30 |
| 10/23/2026 18:40 | 2 | 96.30 |
| 10/23/2026 18:40 | 1 | 96.30 |
| 10/23/2026 18:40 | 2 | 96.30 |
| 10/23/2026 18:40 | 100 | 96.30 |
| 10/23/2026 18:40 | 15 | 96.30 |
| 10/23/2026 18:40 | 1 | 96.30 |
| 10/23/2026 18:40 | 50 | 96.29 |
| 10/23/2026 18:40 | 29 | 96.29 |
| 10/23/2026 18:40 | 83 | 96.28 |
| 10/23/2026 18:40 | 1 | 96.28 |
| 10/23/2026 18:40 | 84 | 96.28 |
| 10/23/2026 18:40 | 33 | 96.28 |
| 10/23/2026 18:40 | 38 | 96.28 |
| 10/23/2026 18:40 | 13 | 96.28 |
| 10/23/2026 18:40 | 1 | 96.28 |
| 10/23/2026 18:40 | 1 | 96.28 |
| 10/23/2026 18:40 | 72 | 96.28 |
| 10/23/2026 18:40 | 200 | 96.28 |
| 10/23/2026 18:40 | 85 | 96.27 |
| 10/23/2026 18:40 | 15 | 96.28 |
| 10/23/2026 18:40 | 29 | 96.29 |
| 10/23/2026 18:40 | 100 | 96.275 |
| 10/23/2026 18:40 | 1 | 96.27 |
| 10/23/2026 18:40 | 1 | 96.27 |
| 10/23/2026 18:40 | 3 | 96.27 |
| 10/23/2026 18:40 | 97 | 96.27 |
| 10/23/2026 18:40 | 3 | 96.27 |
| 10/23/2026 18:40 | 100 | 96.26 |
| 10/23/2026 18:40 | 100 | 96.26 |
| 10/23/2026 18:40 | 500 | 96.28 |
| 10/23/2026 18:40 | 1 | 96.30 |
| 10/23/2026 18:40 | 100 | 96.30 |
| 10/23/2026 18:40 | 100 | 96.30 |
| 10/23/2026 18:40 | 3 | 96.31 |
| 10/23/2026 18:40 | 100 | 96.34 |
| 10/23/2026 18:40 | 3 | 96.35 |
| 10/23/2026 18:40 | 14 | 96.36 |
| 10/23/2026 18:40 | 1 | 96.40 |
| 10/23/2026 18:40 | 103 | 96.40 |
| 10/23/2026 18:40 | 50 | 96.39 |
| 10/23/2026 18:40 | 447 | 96.39 |
| 10/23/2026 18:40 | 53 | 96.39 |
| 10/23/2026 18:40 | 1 | 96.39 |
| 10/23/2026 18:40 | 50 | 96.38 |
| 10/23/2026 18:39 | 100 | 96.37 |
| 10/23/2026 18:39 | 1 | 96.39 |
| 10/23/2026 18:39 | 100 | 96.39 |
| 10/23/2026 18:39 | 28 | 96.34 |
| 10/23/2026 18:39 | 19 | 96.34 |
| 10/23/2026 18:39 | 28 | 96.32 |
| 10/23/2026 18:39 | 100 | 96.31 |
| 10/23/2026 18:39 | 484 | 96.30 |
| 10/23/2026 18:39 | 1 | 96.30 |
| 10/23/2026 18:39 | 15 | 96.30 |
| 10/23/2026 18:39 | 5 | 96.29 |
| 10/23/2026 18:39 | 1 | 96.29 |
| 10/23/2026 18:39 | 1 | 96.32 |
| 10/23/2026 18:39 | 71 | 96.32 |
| 10/23/2026 18:39 | 100 | 96.31 |
| 10/23/2026 18:39 | 40 | 96.31 |
| 10/23/2026 18:39 | 5 | 96.31 |
| 10/23/2026 18:39 | 10 | 96.30 |
| 10/23/2026 18:39 | 21 | 96.30 |
| 10/23/2026 18:39 | 66 | 96.28 |
| 10/23/2026 18:39 | 33 | 96.28 |
| 10/23/2026 18:39 | 1 | 96.28 |
| 10/23/2026 18:39 | 500 | 96.27 |
| 10/23/2026 18:39 | 16 | 96.27 |
| 10/23/2026 18:39 | 1 | 96.27 |
| 10/23/2026 18:39 | 58 | 96.27 |
| 10/23/2026 18:39 | 25 | 96.27 |
| 10/23/2026 18:39 | 13 | 96.26 |
| 10/23/2026 18:39 | 87 | 96.26 |
| 10/23/2026 18:39 | 165 | 96.26 |
| 10/23/2026 18:39 | 10 | 96.26 |
| 10/23/2026 18:39 | 23 | 96.26 |
| 10/23/2026 18:39 | 99 | 96.26 |
| 10/23/2026 18:39 | 57 | 96.26 |
| 10/23/2026 18:39 | 42 | 96.26 |
| 10/23/2026 18:39 | 34 | 96.26 |
| 10/23/2026 18:39 | 34 | 96.26 |
| 10/23/2026 18:39 | 1 | 96.26 |
| 10/23/2026 18:39 | 500 | 96.25 |
| 10/23/2026 18:39 | 28 | 96.23 |
| 10/23/2026 18:39 | 283 | 96.20 |
| 10/23/2026 18:39 | 17 | 96.20 |
| 10/23/2026 18:39 | 50 | 96.21 |
| 10/23/2026 18:39 | 20 | 96.20 |
| 10/23/2026 18:39 | 100 | 96.21 |
| 10/23/2026 18:39 | 500 | 96.22 |
| 10/23/2026 18:39 | 13 | 96.21 |
| 10/23/2026 18:39 | 100 | 96.19 |
| 10/23/2026 18:39 | 80 | 96.20 |
| 10/23/2026 18:39 | 2 | 96.20 |
| 10/23/2026 18:39 | 100 | 96.20 |
| 10/23/2026 18:39 | 134 | 96.20 |
| 10/23/2026 18:39 | 396 | 96.20 |
| 10/23/2026 18:39 | 1000 | 96.20 |
| 10/23/2026 18:39 | 311 | 96.20 |
| 10/23/2026 18:39 | 100 | 96.19 |
| 10/23/2026 18:39 | 16 | 96.19 |
| 10/23/2026 18:39 | 159 | 96.20 |
| 10/23/2026 18:39 | 98 | 96.19 |
| 10/23/2026 18:39 | 1 | 96.19 |
| 10/23/2026 18:39 | 1 | 96.19 |
| 10/23/2026 18:39 | 100 | 96.19 |
| 10/23/2026 18:39 | 6 | 96.18 |
| 10/23/2026 18:39 | 100 | 96.19 |
| 10/23/2026 18:39 | 64 | 96.21 |
| 10/23/2026 18:39 | 36 | 96.21 |
| 10/23/2026 18:39 | 39 | 96.22 |
| 10/23/2026 18:39 | 100 | 96.22 |
| 10/23/2026 18:39 | 142 | 96.23 |
| 10/23/2026 18:39 | 61 | 96.23 |
| 10/23/2026 18:39 | 100 | 96.23 |
| 10/23/2026 18:39 | 49 | 96.23 |
| 10/23/2026 18:39 | 2 | 96.23 |
| 10/23/2026 18:39 | 49 | 96.23 |
| 10/23/2026 18:39 | 500 | 96.24 |
| 10/23/2026 18:39 | 23 | 96.255 |
| 10/23/2026 18:39 | 100 | 96.25 |
| 10/23/2026 18:39 | 1 | 96.25 |
| 10/23/2026 18:39 | 1 | 96.26 |
| 10/23/2026 18:39 | 200 | 96.26 |
| 10/23/2026 18:39 | 300 | 96.26 |
| 10/23/2026 18:39 | 9 | 96.27 |
| 10/23/2026 18:39 | 1 | 96.27 |
| 10/23/2026 18:39 | 78 | 96.27 |
| 10/23/2026 18:39 | 3 | 96.26 |
| 10/23/2026 18:39 | 100 | 96.26 |
| 10/23/2026 18:39 | 400 | 96.26 |
| 10/23/2026 18:38 | 100 | 96.27 |
| 10/23/2026 18:38 | 100 | 96.275 |
| 10/23/2026 18:38 | 100 | 96.275 |
| 10/23/2026 18:38 | 100 | 96.275 |
| 10/23/2026 18:38 | 100 | 96.275 |
| 10/23/2026 18:38 | 100 | 96.275 |
| 10/23/2026 18:38 | 500 | 96.28 |
| 10/23/2026 18:38 | 5 | 96.28 |
| 10/23/2026 18:38 | 100 | 96.29 |
| 10/23/2026 18:38 | 20 | 96.29 |
| 10/23/2026 18:38 | 20 | 96.31 |
| 10/23/2026 18:38 | 300 | 96.31 |
| 10/23/2026 18:38 | 1 | 96.295 |
| 10/23/2026 18:38 | 42 | 96.30 |
| 10/23/2026 18:38 | 38 | 96.29 |
| 10/23/2026 18:38 | 18 | 96.29 |
| 10/23/2026 18:38 | 100 | 96.29 |
| 10/23/2026 18:38 | 1 | 96.28 |
| 10/23/2026 18:38 | 500 | 96.28 |
| 10/23/2026 18:38 | 200 | 96.30 |
| 10/23/2026 18:38 | 100 | 96.31 |
| 10/23/2026 18:38 | 14 | 96.32 |
| 10/23/2026 18:38 | 22 | 96.32 |
| 10/23/2026 18:38 | 1 | 96.32 |
| 10/23/2026 18:38 | 14 | 96.31 |
| 10/23/2026 18:38 | 100 | 96.31 |
| 10/23/2026 18:38 | 99 | 96.31 |
| 10/23/2026 18:38 | 1 | 96.31 |
| 10/23/2026 18:38 | 100 | 96.31 |
| 10/23/2026 18:38 | 99 | 96.32 |
| 10/23/2026 18:38 | 38 | 96.32 |
| 10/23/2026 18:38 | 62 | 96.32 |
| 10/23/2026 18:38 | 17 | 96.32 |
| 10/23/2026 18:38 | 11 | 96.32 |
| 10/23/2026 18:38 | 10 | 96.32 |
| 10/23/2026 18:38 | 90 | 96.32 |
| 10/23/2026 18:38 | 100 | 96.31 |
| 10/23/2026 18:38 | 100 | 96.31 |
| 10/23/2026 18:38 | 51 | 96.31 |
| 10/23/2026 18:38 | 1 | 96.31 |
| 10/23/2026 18:38 | 448 | 96.31 |
| 10/23/2026 18:38 | 100 | 96.30 |
| 10/23/2026 18:38 | 10 | 96.28 |
| 10/23/2026 18:38 | 37 | 96.29 |
| 10/23/2026 18:38 | 1 | 96.29 |
| 10/23/2026 18:38 | 462 | 96.29 |
| 10/23/2026 18:38 | 1 | 96.29 |
| 10/23/2026 18:38 | 23 | 96.29 |
| 10/23/2026 18:38 | 38 | 96.28 |
| 10/23/2026 18:38 | 100 | 96.27 |
| 10/23/2026 18:38 | 100 | 96.255 |
| 10/23/2026 18:38 | 100 | 96.25 |
| 10/23/2026 18:38 | 100 | 96.26 |
| 10/23/2026 18:38 | 500 | 96.26 |
| 10/23/2026 18:38 | 1 | 96.275 |
| 10/23/2026 18:38 | 68 | 96.27 |
| 10/23/2026 18:38 | 800 | 96.27 |
| 10/23/2026 18:38 | 100 | 96.28 |
| 10/23/2026 18:37 | 451 | 96.29 |
| 10/23/2026 18:37 | 35 | 96.29 |
| 10/23/2026 18:37 | 14 | 96.29 |
| 10/23/2026 18:37 | 20 | 96.29 |
| 10/23/2026 18:37 | 10 | 96.28 |
| 10/23/2026 18:37 | 466 | 96.26 |
| 10/23/2026 18:37 | 17 | 96.26 |
| 10/23/2026 18:37 | 50 | 96.27 |
| 10/23/2026 18:37 | 17 | 96.26 |
| 10/23/2026 18:37 | 1 | 96.285 |
| 10/23/2026 18:37 | 74 | 96.28 |
| 10/23/2026 18:37 | 100 | 96.29 |
| 10/23/2026 18:37 | 32 | 96.29 |
| 10/23/2026 18:37 | 18 | 96.29 |
| 10/23/2026 18:37 | 23 | 96.33 |
| 10/23/2026 18:37 | 20 | 96.33 |
| 10/23/2026 18:37 | 24 | 96.33 |
| 10/23/2026 18:37 | 20 | 96.32 |
| 10/23/2026 18:37 | 103 | 96.31 |
| 10/23/2026 18:37 | 8 | 96.31 |
| 10/23/2026 18:37 | 100 | 96.31 |
| 10/23/2026 18:37 | 289 | 96.31 |
| 10/23/2026 18:37 | 100 | 96.31 |
| 10/23/2026 18:37 | 61 | 96.31 |
| 10/23/2026 18:37 | 50 | 96.31 |
| 10/23/2026 18:37 | 20 | 96.31 |
| 10/23/2026 18:37 | 2 | 96.30 |
| 10/23/2026 18:37 | 21 | 96.33 |
| 10/23/2026 18:37 | 89 | 96.34 |
| 10/23/2026 18:37 | 8 | 96.34 |
| 10/23/2026 18:37 | 5 | 96.34 |
| 10/23/2026 18:37 | 10 | 96.36 |
| 10/23/2026 18:37 | 1 | 96.37 |
| 10/23/2026 18:37 | 3 | 96.34 |
| 10/23/2026 18:37 | 25 | 96.34 |
| 10/23/2026 18:37 | 365 | 96.34 |
| 10/23/2026 18:37 | 79 | 96.34 |
| 10/23/2026 18:37 | 1 | 96.34 |
| 10/23/2026 18:37 | 30 | 96.34 |
| 10/23/2026 18:37 | 40 | 96.34 |
| 10/23/2026 18:37 | 12 | 96.34 |
| 10/23/2026 18:37 | 21 | 96.34 |
| 10/23/2026 18:37 | 16 | 96.30 |
| 10/23/2026 18:37 | 1 | 96.33 |
| 10/23/2026 18:37 | 31 | 96.31 |
| 10/23/2026 18:37 | 3 | 96.32 |
| 10/23/2026 18:37 | 5 | 96.32 |
| 10/23/2026 18:37 | 5 | 96.32 |
| 10/23/2026 18:37 | 15 | 96.295 |
| 10/23/2026 18:37 | 23 | 96.30 |
| 10/23/2026 18:37 | 100 | 96.30 |
| 10/23/2026 18:37 | 100 | 96.28 |
| 10/23/2026 18:37 | 99 | 96.28 |
| 10/23/2026 18:37 | 1 | 96.28 |
| 10/23/2026 18:37 | 20 | 96.27 |
| 10/23/2026 18:37 | 343 | 96.28 |
| 10/23/2026 18:37 | 7 | 96.27 |
| 10/23/2026 18:37 | 1 | 96.28 |
| 10/23/2026 18:37 | 51 | 96.28 |
| 10/23/2026 18:37 | 1 | 96.28 |
| 10/23/2026 18:37 | 100 | 96.28 |
| 10/23/2026 18:37 | 15 | 96.27 |
| 10/23/2026 18:37 | 56 | 96.27 |
| 10/23/2026 18:37 | 175 | 96.27 |
| 10/23/2026 18:37 | 109 | 96.27 |
| 10/23/2026 18:37 | 300 | 96.26 |
| 10/23/2026 18:37 | 4 | 96.24 |
| 10/23/2026 18:37 | 30 | 96.26 |
| 10/23/2026 18:37 | 70 | 96.26 |
| 10/23/2026 18:37 | 100 | 96.26 |
| 10/23/2026 18:37 | 35 | 96.26 |
| 10/23/2026 18:37 | 16 | 96.27 |
| 10/23/2026 18:37 | 9 | 96.27 |
| 10/23/2026 18:37 | 100 | 96.30 |
| 10/23/2026 18:37 | 11 | 96.30 |
| 10/23/2026 18:37 | 33 | 96.34 |
| 10/23/2026 18:37 | 2 | 96.36 |
| 10/23/2026 18:37 | 6 | 96.36 |
| 10/23/2026 18:37 | 2 | 96.365 |
| 10/23/2026 18:36 | 4 | 96.38 |
| 10/23/2026 18:36 | 1 | 96.37 |
| 10/23/2026 18:36 | 2 | 96.36 |
| 10/23/2026 18:36 | 40 | 96.40 |
| 10/23/2026 18:36 | 1 | 96.41 |
| 10/23/2026 18:36 | 1 | 96.41 |
| 10/23/2026 18:36 | 10 | 96.43 |
| 10/23/2026 18:36 | 302 | 96.42 |
| 10/23/2026 18:36 | 32 | 96.42 |
| 10/23/2026 18:36 | 1 | 96.42 |
| 10/23/2026 18:36 | 67 | 96.42 |
| 10/23/2026 18:36 | 1 | 96.42 |
| 10/23/2026 18:36 | 1 | 96.42 |
| 10/23/2026 18:36 | 2 | 96.44 |
| 10/23/2026 18:36 | 5 | 96.42 |
| 10/23/2026 18:36 | 81 | 96.445 |
| 10/23/2026 18:36 | 9 | 96.40 |
| 10/23/2026 18:36 | 1 | 96.40 |
| 10/23/2026 18:36 | 100 | 96.40 |
| 10/23/2026 18:36 | 2 | 96.38 |
| 10/23/2026 18:36 | 80 | 96.35 |
| 10/23/2026 18:36 | 500 | 96.35 |
| 10/23/2026 18:36 | 11 | 96.35 |
| 10/23/2026 18:36 | 1 | 96.34 |
| 10/23/2026 18:36 | 29 | 96.34 |
| 10/23/2026 18:36 | 1 | 96.33 |
| 10/23/2026 18:36 | 29 | 96.33 |
| 10/23/2026 18:36 | 10 | 96.30 |
| 10/23/2026 18:36 | 30 | 96.32 |
| 10/23/2026 18:36 | 500 | 96.30 |
| 10/23/2026 18:36 | 24 | 96.30 |
| 10/23/2026 18:36 | 1 | 96.30 |
| 10/23/2026 18:36 | 1 | 96.30 |
| 10/23/2026 18:36 | 100 | 96.30 |
| 10/23/2026 18:36 | 1 | 96.29 |
| 10/23/2026 18:36 | 11 | 96.275 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 100 | 96.26 |
| 10/23/2026 18:36 | 22 | 96.25 |
| 10/23/2026 18:36 | 50 | 96.25 |
| 10/23/2026 18:36 | 126 | 96.24 |
| 10/23/2026 18:36 | 1 | 96.24 |
| 10/23/2026 18:36 | 32 | 96.24 |
| 10/23/2026 18:36 | 500 | 96.23 |
| 10/23/2026 18:35 | 34 | 96.22 |
| 10/23/2026 18:35 | 14 | 96.20 |
| 10/23/2026 18:35 | 85 | 96.20 |
| 10/23/2026 18:35 | 12 | 96.20 |
| 10/23/2026 18:35 | 1 | 96.20 |
| 10/23/2026 18:35 | 1 | 96.20 |
| 10/23/2026 18:35 | 1 | 96.20 |
| 10/23/2026 18:35 | 500 | 96.20 |
| 10/23/2026 18:35 | 100 | 96.20 |
| 10/23/2026 18:35 | 26 | 96.20 |
| 10/23/2026 18:35 | 3 | 96.20 |
| 10/23/2026 18:35 | 87 | 96.20 |
| 10/23/2026 18:35 | 13 | 96.20 |
| 10/23/2026 18:35 | 50 | 96.18 |
| 10/23/2026 18:35 | 20 | 96.18 |
| 10/23/2026 18:35 | 10 | 96.18 |
| 10/23/2026 18:35 | 26 | 96.18 |
| 10/23/2026 18:35 | 9 | 96.17 |
| 10/23/2026 18:35 | 17 | 96.16 |
| 10/23/2026 18:35 | 1 | 96.16 |
| 10/23/2026 18:35 | 20 | 96.17 |
| 10/23/2026 18:35 | 200 | 96.16 |
| 10/23/2026 18:35 | 300 | 96.165 |
| 10/23/2026 18:35 | 10 | 96.16 |
| 10/23/2026 18:35 | 99 | 96.16 |
| 10/23/2026 18:35 | 1 | 96.16 |
| 10/23/2026 18:35 | 3 | 96.18 |
| 10/23/2026 18:35 | 2 | 96.16 |
| 10/23/2026 18:35 | 10 | 96.18 |
| 10/23/2026 18:35 | 2 | 96.175 |
| 10/23/2026 18:35 | 1 | 96.16 |
| 10/23/2026 18:35 | 500 | 96.14 |
| 10/23/2026 18:35 | 300 | 96.14 |
| 10/23/2026 18:35 | 100 | 96.14 |
| 10/23/2026 18:35 | 1 | 96.13 |
| 10/23/2026 18:35 | 1 | 96.14 |
| 10/23/2026 18:35 | 1 | 96.15 |
| 10/23/2026 18:35 | 1 | 96.16 |
| 10/23/2026 18:35 | 100 | 96.17 |
| 10/23/2026 18:35 | 100 | 96.16 |
| 10/23/2026 18:35 | 300 | 96.16 |
| 10/23/2026 18:35 | 1 | 96.14 |
| 10/23/2026 18:35 | 499 | 96.14 |
| 10/23/2026 18:35 | 1 | 96.14 |
| 10/23/2026 18:34 | 7 | 96.12 |
| 10/23/2026 18:34 | 100 | 96.14 |
| 10/23/2026 18:34 | 100 | 96.14 |
| 10/23/2026 18:34 | 10 | 96.14 |
| 10/23/2026 18:34 | 500 | 96.12 |
| 10/23/2026 18:34 | 100 | 96.12 |
| 10/23/2026 18:34 | 10 | 96.12 |
| 10/23/2026 18:34 | 500 | 96.11 |
| 10/23/2026 18:34 | 100 | 96.10 |
| 10/23/2026 18:34 | 100 | 96.10 |
| 10/23/2026 18:34 | 500 | 96.09 |
| 10/23/2026 18:34 | 10 | 96.09 |
| 10/23/2026 18:34 | 11 | 96.09 |
| 10/23/2026 18:34 | 10 | 96.08 |
| 10/23/2026 18:34 | 41 | 96.08 |
| 10/23/2026 18:34 | 1 | 96.09 |
| 10/23/2026 18:34 | 100 | 96.09 |
| 10/23/2026 18:34 | 29 | 96.10 |
| 10/23/2026 18:34 | 33 | 96.10 |
| 10/23/2026 18:34 | 99 | 96.09 |
| 10/23/2026 18:34 | 1 | 96.09 |
| 10/23/2026 18:34 | 21 | 96.09 |
| 10/23/2026 18:34 | 85 | 96.10 |
| 10/23/2026 18:34 | 15 | 96.10 |
| 10/23/2026 18:34 | 1 | 96.12 |
| 10/23/2026 18:34 | 3 | 96.12 |
| 10/23/2026 18:34 | 1 | 96.12 |
| 10/23/2026 18:34 | 500 | 96.12 |
| 10/23/2026 18:34 | 20 | 96.12 |
| 10/23/2026 18:34 | 10 | 96.105 |
| 10/23/2026 18:34 | 27 | 96.105 |
| 10/23/2026 18:34 | 100 | 96.105 |
| 10/23/2026 18:34 | 29 | 96.10 |
| 10/23/2026 18:34 | 1 | 96.10 |
| 10/23/2026 18:34 | 144 | 96.10 |
| 10/23/2026 18:34 | 5 | 96.10 |
| 10/23/2026 18:34 | 16 | 96.10 |
| 10/23/2026 18:34 | 104 | 96.10 |
| 10/23/2026 18:34 | 30 | 96.10 |
| 10/23/2026 18:34 | 366 | 96.10 |
| 10/23/2026 18:34 | 34 | 96.10 |
| 10/23/2026 18:34 | 1 | 96.10 |
| 10/23/2026 18:34 | 100 | 96.10 |
| 10/23/2026 18:34 | 100 | 96.10 |
| 10/23/2026 18:34 | 100 | 96.10 |
| 10/23/2026 18:34 | 55 | 96.11 |
| 10/23/2026 18:34 | 5 | 96.11 |
| 10/23/2026 18:34 | 52 | 96.12 |
| 10/23/2026 18:34 | 1 | 96.12 |
| 10/23/2026 18:34 | 78 | 96.12 |
| 10/23/2026 18:34 | 5 | 96.13 |
| 10/23/2026 18:34 | 100 | 96.12 |
| 10/23/2026 18:34 | 60 | 96.12 |
| 10/23/2026 18:34 | 25 | 96.12 |
| 10/23/2026 18:34 | 50 | 96.12 |
| 10/23/2026 18:33 | 100 | 96.115 |
| 10/23/2026 18:33 | 71 | 96.12 |
| 10/23/2026 18:33 | 29 | 96.12 |
| 10/23/2026 18:33 | 2 | 96.13 |
| 10/23/2026 18:33 | 100 | 96.15 |
| 10/23/2026 18:33 | 9 | 96.15 |
| 10/23/2026 18:33 | 178 | 96.15 |
| 10/23/2026 18:33 | 367 | 96.15 |
| 10/23/2026 18:33 | 1 | 96.15 |
| 10/23/2026 18:33 | 77 | 96.15 |
| 10/23/2026 18:33 | 1 | 96.15 |
| 10/23/2026 18:33 | 54 | 96.15 |
| 10/23/2026 18:33 | 50 | 96.14 |
| 10/23/2026 18:33 | 10 | 96.13 |
| 10/23/2026 18:33 | 100 | 96.13 |
| 10/23/2026 18:33 | 100 | 96.13 |
| 10/23/2026 18:33 | 100 | 96.10 |
| 10/23/2026 18:33 | 100 | 96.09 |
| 10/23/2026 18:33 | 99 | 96.09 |
| 10/23/2026 18:33 | 421 | 96.09 |
| 10/23/2026 18:33 | 1 | 96.09 |
| 10/23/2026 18:33 | 78 | 96.09 |
| 10/23/2026 18:33 | 95 | 96.09 |
| 10/23/2026 18:33 | 5 | 96.09 |
| 10/23/2026 18:33 | 1 | 96.08 |
| 10/23/2026 18:33 | 49 | 96.07 |
| 10/23/2026 18:33 | 1 | 96.07 |
| 10/23/2026 18:33 | 1 | 96.05 |
| 10/23/2026 18:33 | 98 | 96.04 |
| 10/23/2026 18:33 | 1 | 96.04 |
| 10/23/2026 18:33 | 1 | 96.04 |
| 10/23/2026 18:33 | 100 | 96.04 |
| 10/23/2026 18:33 | 1 | 96.03 |
| 10/23/2026 18:33 | 20 | 96.02 |
| 10/23/2026 18:33 | 100 | 96.00 |
| 10/23/2026 18:33 | 65 | 95.98 |
| 10/23/2026 18:33 | 3 | 95.98 |
| 10/23/2026 18:33 | 100 | 95.96 |
| 10/23/2026 18:33 | 500 | 95.96 |
| 10/23/2026 18:33 | 10 | 95.94 |
| 10/23/2026 18:33 | 500 | 95.92 |
| 10/23/2026 18:33 | 10 | 95.92 |
| 10/23/2026 18:33 | 200 | 95.92 |
| 10/23/2026 18:33 | 1 | 95.90 |
| 10/23/2026 18:33 | 1 | 95.905 |
| 10/23/2026 18:33 | 100 | 95.905 |
| 10/23/2026 18:33 | 100 | 95.905 |
| 10/23/2026 18:32 | 13 | 95.87 |
| 10/23/2026 18:32 | 11 | 95.88 |
| 10/23/2026 18:32 | 20 | 95.87 |
| 10/23/2026 18:32 | 500 | 95.87 |
| 10/23/2026 18:32 | 50 | 95.86 |
| 10/23/2026 18:32 | 7 | 95.86 |
| 10/23/2026 18:32 | 100 | 95.86 |
| 10/23/2026 18:32 | 100 | 95.84 |
| 10/23/2026 18:32 | 500 | 95.84 |
| 10/23/2026 18:32 | 5 | 95.86 |
| 10/23/2026 18:32 | 33 | 95.86 |
| 10/23/2026 18:32 | 11 | 95.87 |
| 10/23/2026 18:32 | 11 | 95.87 |
| 10/23/2026 18:32 | 3 | 95.85 |
| 10/23/2026 18:32 | 1 | 95.85 |
| 10/23/2026 18:32 | 500 | 95.86 |
| 10/23/2026 18:32 | 1 | 95.86 |
| 10/23/2026 18:32 | 92 | 95.87 |
| 10/23/2026 18:32 | 8 | 95.87 |
| 10/23/2026 18:32 | 199 | 95.88 |
| 10/23/2026 18:32 | 1 | 95.88 |
| 10/23/2026 18:32 | 300 | 95.88 |
| 10/23/2026 18:32 | 38 | 95.91 |
| 10/23/2026 18:32 | 62 | 95.91 |
| 10/23/2026 18:32 | 1 | 95.92 |
| 10/23/2026 18:32 | 54 | 95.92 |
| 10/23/2026 18:32 | 1 | 95.92 |
| 10/23/2026 18:32 | 1 | 95.92 |
| 10/23/2026 18:32 | 1 | 95.92 |
| 10/23/2026 18:32 | 42 | 95.92 |
| 10/23/2026 18:32 | 1 | 95.92 |
| 10/23/2026 18:32 | 500 | 95.92 |
| 10/23/2026 18:32 | 100 | 95.92 |
| 10/23/2026 18:32 | 10 | 95.91 |
| 10/23/2026 18:31 | 500 | 95.89 |
| 10/23/2026 18:31 | 42 | 95.88 |
| 10/23/2026 18:31 | 1 | 95.88 |
| 10/23/2026 18:31 | 1 | 95.88 |
| 10/23/2026 18:31 | 100 | 95.88 |
| 10/23/2026 18:31 | 1 | 95.88 |
| 10/23/2026 18:31 | 3 | 95.88 |
| 10/23/2026 18:31 | 1 | 95.885 |
| 10/23/2026 18:31 | 100 | 95.89 |
| 10/23/2026 18:31 | 10 | 95.92 |
| 10/23/2026 18:31 | 11 | 95.92 |
| 10/23/2026 18:31 | 11 | 95.92 |
| 10/23/2026 18:31 | 500 | 95.92 |
| 10/23/2026 18:31 | 200 | 95.92 |
| 10/23/2026 18:31 | 2 | 95.90 |
| 10/23/2026 18:31 | 2 | 95.91 |
| 10/23/2026 18:31 | 2 | 95.91 |
| 10/23/2026 18:31 | 100 | 95.93 |
| 10/23/2026 18:31 | 2 | 95.935 |
| 10/23/2026 18:31 | 100 | 95.93 |
| 10/23/2026 18:31 | 84 | 95.94 |
| 10/23/2026 18:31 | 16 | 95.94 |
| 10/23/2026 18:31 | 1 | 95.98 |
| 10/23/2026 18:31 | 22 | 95.98 |
| 10/23/2026 18:31 | 10 | 95.97 |
| 10/23/2026 18:30 | 78 | 95.98 |
| 10/23/2026 18:30 | 3 | 95.98 |
| 10/23/2026 18:30 | 500 | 95.98 |
| 10/23/2026 18:30 | 1 | 95.97 |
| 10/23/2026 18:30 | 100 | 95.955 |
| 10/23/2026 18:30 | 1 | 95.95 |
| 10/23/2026 18:30 | 100 | 95.955 |
| 10/23/2026 18:30 | 6 | 95.92 |
| 10/23/2026 18:30 | 100 | 95.91 |
| 10/23/2026 18:30 | 1 | 95.89 |
| 10/23/2026 18:30 | 100 | 95.89 |
| 10/23/2026 18:30 | 500 | 95.89 |
| 10/23/2026 18:30 | 49 | 95.84 |
| 10/23/2026 18:30 | 1 | 95.82 |
| 10/23/2026 18:30 | 20 | 95.82 |
| 10/23/2026 18:30 | 100 | 95.82 |
| 10/23/2026 18:30 | 500 | 95.82 |
| 10/23/2026 18:30 | 99 | 95.80 |
| 10/23/2026 18:30 | 1 | 95.80 |
| 10/23/2026 18:30 | 24 | 95.82 |
| 10/23/2026 18:30 | 1 | 95.82 |
| 10/23/2026 18:30 | 27 | 95.83 |
| 10/23/2026 18:30 | 5 | 95.83 |
| 10/23/2026 18:30 | 10 | 95.83 |
| 10/23/2026 18:30 | 1 | 95.83 |
| 10/23/2026 18:30 | 94 | 95.83 |
| 10/23/2026 18:30 | 100 | 95.83 |
| 10/23/2026 18:30 | 10 | 95.82 |
| 10/23/2026 18:30 | 500 | 95.82 |
| 10/23/2026 18:30 | 1 | 95.80 |
| 10/23/2026 18:30 | 10 | 95.77 |
| 10/23/2026 18:30 | 100 | 95.77 |
| 10/23/2026 18:30 | 500 | 95.77 |
| 10/23/2026 18:29 | 8 | 95.76 |
| 10/23/2026 18:29 | 92 | 95.76 |
| 10/23/2026 18:29 | 3 | 95.76 |
| 10/23/2026 18:29 | 10 | 95.75 |
| 10/23/2026 18:29 | 81 | 95.76 |
| 10/23/2026 18:29 | 56 | 95.76 |
| 10/23/2026 18:29 | 100 | 95.76 |
| 10/23/2026 18:29 | 100 | 95.78 |
| 10/23/2026 18:29 | 9 | 95.795 |
| 10/23/2026 18:29 | 42 | 95.80 |
| 10/23/2026 18:29 | 1 | 95.80 |
| 10/23/2026 18:29 | 57 | 95.80 |
| 10/23/2026 18:29 | 11 | 95.80 |
| 10/23/2026 18:29 | 32 | 95.80 |
| 10/23/2026 18:29 | 42 | 95.80 |
| 10/23/2026 18:29 | 26 | 95.80 |
| 10/23/2026 18:29 | 2 | 95.80 |
| 10/23/2026 18:29 | 3 | 95.81 |
| 10/23/2026 18:29 | 43 | 95.81 |
| 10/23/2026 18:29 | 1 | 95.81 |
| 10/23/2026 18:29 | 100 | 95.81 |
| 10/23/2026 18:29 | 56 | 95.82 |
| 10/23/2026 18:29 | 6 | 95.82 |
| 10/23/2026 18:29 | 100 | 95.80 |
| 10/23/2026 18:29 | 36 | 95.80 |
| 10/23/2026 18:29 | 100 | 95.79 |
| 10/23/2026 18:29 | 100 | 95.79 |
| 10/23/2026 18:29 | 90 | 95.79 |
| 10/23/2026 18:29 | 10 | 95.79 |
| 10/23/2026 18:29 | 100 | 95.79 |
| 10/23/2026 18:29 | 13 | 95.75 |
| 10/23/2026 18:29 | 487 | 95.75 |
| 10/23/2026 18:29 | 100 | 95.75 |
| 10/23/2026 18:29 | 2 | 95.74 |
| 10/23/2026 18:29 | 11 | 95.74 |
| 10/23/2026 18:28 | 33 | 95.71 |
| 10/23/2026 18:28 | 129 | 95.71 |
| 10/23/2026 18:28 | 1 | 95.71 |
| 10/23/2026 18:28 | 70 | 95.71 |
| 10/23/2026 18:28 | 11 | 95.71 |
| 10/23/2026 18:28 | 23 | 95.73 |
| 10/23/2026 18:28 | 2 | 95.725 |
| 10/23/2026 18:28 | 2 | 95.715 |
| 10/23/2026 18:28 | 20 | 95.72 |
| 10/23/2026 18:28 | 500 | 95.72 |
| 10/23/2026 18:28 | 304 | 95.72 |
| 10/23/2026 18:28 | 1 | 95.72 |
| 10/23/2026 18:28 | 195 | 95.72 |
| 10/23/2026 18:28 | 3 | 95.73 |
| 10/23/2026 18:28 | 500 | 95.75 |
| 10/23/2026 18:28 | 40 | 95.75 |
| 10/23/2026 18:28 | 100 | 95.75 |
| 10/23/2026 18:28 | 100 | 95.75 |
| 10/23/2026 18:28 | 200 | 95.75 |
| 10/23/2026 18:28 | 47 | 95.75 |
| 10/23/2026 18:28 | 8 | 95.75 |
| 10/23/2026 18:28 | 10 | 95.74 |
| 10/23/2026 18:28 | 1 | 95.74 |
| 10/23/2026 18:28 | 93 | 95.74 |
| 10/23/2026 18:28 | 10 | 95.74 |
| 10/23/2026 18:28 | 1 | 95.75 |
| 10/23/2026 18:28 | 451 | 95.73 |
| 10/23/2026 18:28 | 49 | 95.73 |
| 10/23/2026 18:28 | 100 | 95.72 |
| 10/23/2026 18:28 | 35 | 95.71 |
| 10/23/2026 18:28 | 100 | 95.73 |
| 10/23/2026 18:28 | 83 | 95.72 |
| 10/23/2026 18:28 | 200 | 95.72 |
| 10/23/2026 18:28 | 300 | 95.72 |
| 10/23/2026 18:28 | 100 | 95.72 |
| 10/23/2026 18:28 | 1 | 95.70 |
| 10/23/2026 18:28 | 100 | 95.71 |
| 10/23/2026 18:28 | 2 | 95.72 |
| 10/23/2026 18:28 | 1 | 95.72 |
| 10/23/2026 18:28 | 13 | 95.72 |
| 10/23/2026 18:28 | 25 | 95.72 |
| 10/23/2026 18:28 | 50 | 95.71 |
| 10/23/2026 18:28 | 500 | 95.69 |
| 10/23/2026 18:28 | 100 | 95.68 |
| 10/23/2026 18:28 | 1 | 95.68 |
| 10/23/2026 18:28 | 99 | 95.68 |
| 10/23/2026 18:28 | 1 | 95.68 |
| 10/23/2026 18:28 | 1 | 95.67 |
| 10/23/2026 18:28 | 2 | 95.66 |
| 10/23/2026 18:28 | 1 | 95.66 |
| 10/23/2026 18:28 | 100 | 95.66 |
| 10/23/2026 18:28 | 100 | 95.66 |
| 10/23/2026 18:28 | 90 | 95.65 |
| 10/23/2026 18:28 | 11 | 95.66 |
| 10/23/2026 18:28 | 10 | 95.66 |
| 10/23/2026 18:28 | 1 | 95.66 |
| 10/23/2026 18:28 | 88 | 95.66 |
| 10/23/2026 18:28 | 63 | 95.66 |
| 10/23/2026 18:28 | 88 | 95.66 |
| 10/23/2026 18:28 | 28 | 95.66 |
| 10/23/2026 18:28 | 1 | 95.66 |
| 10/23/2026 18:28 | 231 | 95.66 |
| 10/23/2026 18:28 | 1 | 95.67 |
| 10/23/2026 18:28 | 1 | 95.665 |
| 10/23/2026 18:27 | 11 | 95.67 |
| 10/23/2026 18:27 | 500 | 95.68 |
| 10/23/2026 18:27 | 11 | 95.68 |
| 10/23/2026 18:27 | 100 | 95.68 |
| 10/23/2026 18:27 | 200 | 95.69 |
| 10/23/2026 18:27 | 100 | 95.69 |
| 10/23/2026 18:27 | 15 | 95.69 |
| 10/23/2026 18:27 | 1 | 95.70 |
| 10/23/2026 18:27 | 1 | 95.70 |
| 10/23/2026 18:27 | 11 | 95.70 |
| 10/23/2026 18:27 | 399 | 95.70 |
| 10/23/2026 18:27 | 1 | 95.70 |
| 10/23/2026 18:27 | 100 | 95.70 |
| 10/23/2026 18:27 | 2 | 95.72 |
| 10/23/2026 18:27 | 100 | 95.71 |
| 10/23/2026 18:27 | 200 | 95.725 |
| 10/23/2026 18:27 | 100 | 95.725 |
| 10/23/2026 18:27 | 100 | 95.72 |
| 10/23/2026 18:27 | 1 | 95.75 |
| 10/23/2026 18:27 | 100 | 95.73 |
| 10/23/2026 18:27 | 94 | 95.73 |
| 10/23/2026 18:27 | 6 | 95.73 |
| 10/23/2026 18:27 | 400 | 95.73 |
| 10/23/2026 18:27 | 11 | 95.72 |
| 10/23/2026 18:27 | 100 | 95.72 |
| 10/23/2026 18:27 | 66 | 95.71 |
| 10/23/2026 18:27 | 100 | 95.72 |
| 10/23/2026 18:27 | 16 | 95.73 |
| 10/23/2026 18:27 | 20 | 95.73 |
| 10/23/2026 18:27 | 500 | 95.71 |
| 10/23/2026 18:27 | 100 | 95.71 |
| 10/23/2026 18:27 | 6 | 95.71 |
| 10/23/2026 18:26 | 85 | 95.69 |
| 10/23/2026 18:26 | 5 | 95.69 |
| 10/23/2026 18:26 | 498 | 95.69 |
| 10/23/2026 18:26 | 2 | 95.69 |
| 10/23/2026 18:26 | 100 | 95.68 |
| 10/23/2026 18:26 | 50 | 95.68 |
| 10/23/2026 18:26 | 100 | 95.68 |
| 10/23/2026 18:26 | 5 | 95.68 |
| 10/23/2026 18:26 | 10 | 95.68 |
| 10/23/2026 18:26 | 100 | 95.68 |
| 10/23/2026 18:26 | 50 | 95.67 |
| 10/23/2026 18:26 | 10 | 95.67 |
| 10/23/2026 18:26 | 59 | 95.67 |
| 10/23/2026 18:26 | 100 | 95.67 |
| 10/23/2026 18:26 | 171 | 95.67 |
| 10/23/2026 18:26 | 1 | 95.67 |
| 10/23/2026 18:26 | 1 | 95.67 |
| 10/23/2026 18:26 | 27 | 95.67 |
| 10/23/2026 18:26 | 500 | 95.67 |
| 10/23/2026 18:26 | 10 | 95.66 |
| 10/23/2026 18:26 | 54 | 95.66 |
| 10/23/2026 18:26 | 46 | 95.66 |
| 10/23/2026 18:26 | 61 | 95.65 |
| 10/23/2026 18:26 | 39 | 95.65 |
| 10/23/2026 18:26 | 10 | 95.65 |
| 10/23/2026 18:26 | 10 | 95.65 |
| 10/23/2026 18:26 | 10 | 95.65 |
| 10/23/2026 18:26 | 1 | 95.63 |
| 10/23/2026 18:26 | 17 | 95.63 |
| 10/23/2026 18:26 | 100 | 95.63 |
| 10/23/2026 18:26 | 19 | 95.64 |
| 10/23/2026 18:26 | 3 | 95.64 |
| 10/23/2026 18:26 | 3 | 95.64 |
| 10/23/2026 18:26 | 17 | 95.64 |
| 10/23/2026 18:26 | 100 | 95.65 |
| 10/23/2026 18:26 | 3 | 95.65 |
| 10/23/2026 18:26 | 1 | 95.65 |
| 10/23/2026 18:26 | 13 | 95.65 |
| 10/23/2026 18:26 | 500 | 95.65 |
| 10/23/2026 18:26 | 17 | 95.64 |
| 10/23/2026 18:26 | 13 | 95.64 |
| 10/23/2026 18:26 | 13 | 95.64 |
| 10/23/2026 18:26 | 3 | 95.64 |
| 10/23/2026 18:26 | 10 | 95.64 |
| 10/23/2026 18:26 | 100 | 95.63 |
| 10/23/2026 18:26 | 6 | 95.64 |
| 10/23/2026 18:26 | 7 | 95.63 |
| 10/23/2026 18:26 | 7 | 95.63 |
| 10/23/2026 18:26 | 1 | 95.62 |
| 10/23/2026 18:26 | 13 | 95.63 |
| 10/23/2026 18:26 | 1 | 95.63 |
| 10/23/2026 18:25 | 20 | 95.64 |
| 10/23/2026 18:25 | 500 | 95.63 |
| 10/23/2026 18:25 | 17 | 95.60 |
| 10/23/2026 18:25 | 50 | 95.58 |
| 10/23/2026 18:25 | 100 | 95.58 |
| 10/23/2026 18:25 | 63 | 95.58 |
| 10/23/2026 18:25 | 77 | 95.58 |
| 10/23/2026 18:25 | 500 | 95.57 |
| 10/23/2026 18:25 | 100 | 95.57 |
| 10/23/2026 18:25 | 10 | 95.58 |
| 10/23/2026 18:25 | 10 | 95.58 |
| 10/23/2026 18:25 | 10 | 95.58 |
| 10/23/2026 18:25 | 25 | 95.59 |
| 10/23/2026 18:25 | 100 | 95.61 |
| 10/23/2026 18:25 | 47 | 95.61 |
| 10/23/2026 18:25 | 500 | 95.62 |
| 10/23/2026 18:25 | 15 | 95.64 |
| 10/23/2026 18:25 | 100 | 95.65 |
| 10/23/2026 18:25 | 52 | 95.67 |
| 10/23/2026 18:25 | 31 | 95.66 |
| 10/23/2026 18:25 | 1 | 95.66 |
| 10/23/2026 18:25 | 1 | 95.66 |
| 10/23/2026 18:25 | 100 | 95.66 |
| 10/23/2026 18:25 | 63 | 95.66 |
| 10/23/2026 18:25 | 63 | 95.66 |
| 10/23/2026 18:25 | 31 | 95.66 |
| 10/23/2026 18:25 | 6 | 95.67 |
| 10/23/2026 18:25 | 90 | 95.67 |
| 10/23/2026 18:25 | 100 | 95.67 |
| 10/23/2026 18:25 | 1 | 95.67 |
| 10/23/2026 18:25 | 100 | 95.67 |
| 10/23/2026 18:25 | 37 | 95.67 |
| 10/23/2026 18:25 | 67 | 95.67 |
| 10/23/2026 18:25 | 100 | 95.66 |
| 10/23/2026 18:25 | 496 | 95.66 |
| 10/23/2026 18:25 | 4 | 95.66 |
| 10/23/2026 18:25 | 200 | 95.66 |
| 10/23/2026 18:25 | 100 | 95.66 |
| 10/23/2026 18:25 | 100 | 95.66 |
| 10/23/2026 18:25 | 25 | 95.65 |
| 10/23/2026 18:25 | 75 | 95.65 |
| 10/23/2026 18:25 | 100 | 95.65 |
| 10/23/2026 18:25 | 20 | 95.64 |
| 10/23/2026 18:25 | 500 | 95.63 |
| 10/23/2026 18:25 | 100 | 95.63 |
| 10/23/2026 18:25 | 2 | 95.62 |
| 10/23/2026 18:25 | 1 | 95.62 |
| 10/23/2026 18:25 | 29 | 95.61 |
| 10/23/2026 18:24 | 500 | 95.61 |
| 10/23/2026 18:24 | 100 | 95.60 |
| 10/23/2026 18:24 | 1 | 95.60 |
| 10/23/2026 18:24 | 14 | 95.60 |
| 10/23/2026 18:24 | 100 | 95.60 |
| 10/23/2026 18:24 | 100 | 95.59 |
| 10/23/2026 18:24 | 2 | 95.58 |
| 10/23/2026 18:24 | 2 | 95.58 |
| 10/23/2026 18:24 | 22 | 95.58 |
| 10/23/2026 18:24 | 3 | 95.58 |
| 10/23/2026 18:24 | 1 | 95.57 |
| 10/23/2026 18:24 | 100 | 95.57 |
| 10/23/2026 18:24 | 40 | 95.57 |
| 10/23/2026 18:24 | 270 | 95.57 |
| 10/23/2026 18:24 | 316 | 95.58 |
| 10/23/2026 18:24 | 83 | 95.58 |
| 10/23/2026 18:24 | 1 | 95.58 |
| 10/23/2026 18:24 | 100 | 95.58 |
| 10/23/2026 18:24 | 100 | 95.61 |
| 10/23/2026 18:24 | 11 | 95.61 |
| 10/23/2026 18:24 | 20 | 95.61 |
| 10/23/2026 18:24 | 1 | 95.60 |
| 10/23/2026 18:24 | 100 | 95.60 |
| 10/23/2026 18:24 | 100 | 95.59 |
| 10/23/2026 18:24 | 17 | 95.59 |
| 10/23/2026 18:24 | 1 | 95.59 |
| 10/23/2026 18:24 | 100 | 95.59 |
| 10/23/2026 18:24 | 100 | 95.61 |
| 10/23/2026 18:24 | 1 | 95.61 |
| 10/23/2026 18:24 | 15 | 95.59 |
| 10/23/2026 18:24 | 1 | 95.59 |
| 10/23/2026 18:24 | 1 | 95.59 |
| 10/23/2026 18:24 | 100 | 95.59 |
| 10/23/2026 18:24 | 1 | 95.58 |
| 10/23/2026 18:24 | 6 | 95.57 |
| 10/23/2026 18:24 | 1 | 95.57 |
| 10/23/2026 18:24 | 93 | 95.57 |
| 10/23/2026 18:24 | 5 | 95.57 |
| 10/23/2026 18:24 | 10 | 95.57 |
| 10/23/2026 18:24 | 1 | 95.58 |
| 10/23/2026 18:24 | 20 | 95.59 |
| 10/23/2026 18:23 | 200 | 95.59 |
| 10/23/2026 18:23 | 1 | 95.58 |
| 10/23/2026 18:23 | 100 | 95.58 |
| 10/23/2026 18:23 | 2 | 95.595 |
| 10/23/2026 18:23 | 3 | 95.585 |
| 10/23/2026 18:23 | 100 | 95.57 |
| 10/23/2026 18:23 | 100 | 95.57 |
| 10/23/2026 18:23 | 18 | 95.57 |
| 10/23/2026 18:23 | 1 | 95.57 |
| 10/23/2026 18:23 | 1 | 95.57 |
| 10/23/2026 18:23 | 1 | 95.58 |
| 10/23/2026 18:23 | 2 | 95.58 |
| 10/23/2026 18:23 | 99 | 95.58 |
| 10/23/2026 18:23 | 1 | 95.58 |
| 10/23/2026 18:23 | 1 | 95.58 |
| 10/23/2026 18:23 | 81 | 95.60 |
| 10/23/2026 18:23 | 10 | 95.60 |
| 10/23/2026 18:23 | 4 | 95.60 |
| 10/23/2026 18:23 | 2 | 95.60 |
| 10/23/2026 18:23 | 20 | 95.60 |
| 10/23/2026 18:23 | 30 | 95.60 |
| 10/23/2026 18:23 | 1 | 95.60 |
| 10/23/2026 18:23 | 12 | 95.60 |
| 10/23/2026 18:23 | 15 | 95.61 |
| 10/23/2026 18:23 | 4 | 95.61 |
| 10/23/2026 18:23 | 9 | 95.61 |
| 10/23/2026 18:23 | 1 | 95.61 |
| 10/23/2026 18:23 | 2 | 95.61 |
| 10/23/2026 18:23 | 2 | 95.61 |
| 10/23/2026 18:23 | 100 | 95.61 |
| 10/23/2026 18:23 | 69 | 95.61 |
| 10/23/2026 18:23 | 80 | 95.62 |
| 10/23/2026 18:23 | 500 | 95.62 |
| 10/23/2026 18:23 | 100 | 95.62 |
| 10/23/2026 18:23 | 38 | 95.63 |
| 10/23/2026 18:23 | 61 | 95.63 |
| 10/23/2026 18:23 | 195 | 95.63 |
| 10/23/2026 18:23 | 1 | 95.63 |
| 10/23/2026 18:23 | 1 | 95.63 |
| 10/23/2026 18:23 | 94 | 95.63 |
| 10/23/2026 18:23 | 99 | 95.635 |
| 10/23/2026 18:23 | 1 | 95.635 |
| 10/23/2026 18:23 | 51 | 95.63 |
| 10/23/2026 18:23 | 100 | 95.635 |
| 10/23/2026 18:23 | 300 | 95.63 |
| 10/23/2026 18:23 | 259 | 95.625 |
| 10/23/2026 18:23 | 23 | 95.625 |
| 10/23/2026 18:23 | 18 | 95.625 |
| 10/23/2026 18:23 | 100 | 95.63 |
| 10/23/2026 18:23 | 100 | 95.63 |
| 10/23/2026 18:23 | 21 | 95.64 |
| 10/23/2026 18:23 | 8 | 95.64 |
| 10/23/2026 18:23 | 68 | 95.64 |
| 10/23/2026 18:23 | 1 | 95.64 |
| 10/23/2026 18:23 | 200 | 95.64 |
| 10/23/2026 18:23 | 100 | 95.64 |
| 10/23/2026 18:23 | 1 | 95.64 |
| 10/23/2026 18:23 | 100 | 95.64 |
| 10/23/2026 18:23 | 2 | 95.68 |
| 10/23/2026 18:23 | 3 | 95.68 |
| 10/23/2026 18:22 | 11 | 95.66 |
| 10/23/2026 18:22 | 1 | 95.66 |
| 10/23/2026 18:22 | 34 | 95.66 |
| 10/23/2026 18:22 | 1 | 95.66 |
| 10/23/2026 18:22 | 1 | 95.66 |
| 10/23/2026 18:22 | 100 | 95.66 |
| 10/23/2026 18:22 | 100 | 95.66 |
| 10/23/2026 18:22 | 100 | 95.66 |
| 10/23/2026 18:22 | 11 | 95.65 |
| 10/23/2026 18:22 | 100 | 95.65 |
| 10/23/2026 18:22 | 1 | 95.655 |
| 10/23/2026 18:22 | 25 | 95.66 |
| 10/23/2026 18:22 | 114 | 95.66 |
| 10/23/2026 18:22 | 85 | 95.66 |
| 10/23/2026 18:22 | 1 | 95.66 |
| 10/23/2026 18:22 | 300 | 95.66 |
| 10/23/2026 18:22 | 4 | 95.67 |
| 10/23/2026 18:22 | 49 | 95.68 |
| 10/23/2026 18:22 | 83 | 95.68 |
| 10/23/2026 18:22 | 17 | 95.68 |
| 10/23/2026 18:22 | 100 | 95.695 |
| 10/23/2026 18:22 | 6 | 95.69 |
| 10/23/2026 18:22 | 4 | 95.69 |
| 10/23/2026 18:22 | 2 | 95.69 |
| 10/23/2026 18:22 | 100 | 95.70 |
| 10/23/2026 18:22 | 12 | 95.69 |
| 10/23/2026 18:22 | 100 | 95.69 |
| 10/23/2026 18:22 | 100 | 95.69 |
| 10/23/2026 18:22 | 500 | 95.69 |
| 10/23/2026 18:22 | 17 | 95.68 |
| 10/23/2026 18:22 | 2 | 95.665 |
| 10/23/2026 18:22 | 20 | 95.65 |
| 10/23/2026 18:22 | 1 | 95.67 |
| 10/23/2026 18:22 | 100 | 95.67 |
| 10/23/2026 18:22 | 2 | 95.68 |
| 10/23/2026 18:21 | 1 | 95.68 |
| 10/23/2026 18:21 | 100 | 95.68 |
| 10/23/2026 18:21 | 103 | 95.67 |
| 10/23/2026 18:21 | 100 | 95.67 |
| 10/23/2026 18:21 | 100 | 95.66 |
| 10/23/2026 18:21 | 80 | 95.66 |
| 10/23/2026 18:21 | 20 | 95.66 |
| 10/23/2026 18:21 | 400 | 95.66 |
| 10/23/2026 18:21 | 100 | 95.67 |
| 10/23/2026 18:21 | 78 | 95.68 |
| 10/23/2026 18:21 | 16 | 95.68 |
| 10/23/2026 18:21 | 272 | 95.69 |
| 10/23/2026 18:21 | 1 | 95.69 |
| 10/23/2026 18:21 | 200 | 95.69 |
| 10/23/2026 18:21 | 27 | 95.69 |
| 10/23/2026 18:21 | 79 | 95.67 |
| 10/23/2026 18:21 | 100 | 95.67 |
| 10/23/2026 18:21 | 11 | 95.67 |
| 10/23/2026 18:21 | 20 | 95.67 |
| 10/23/2026 18:21 | 97 | 95.66 |
| 10/23/2026 18:21 | 3 | 95.66 |
| 10/23/2026 18:21 | 3 | 95.66 |
| 10/23/2026 18:21 | 16 | 95.64 |
| 10/23/2026 18:21 | 7 | 95.635 |
| 10/23/2026 18:21 | 100 | 95.64 |
| 10/23/2026 18:21 | 1 | 95.63 |
| 10/23/2026 18:21 | 200 | 95.63 |
| 10/23/2026 18:21 | 148 | 95.62 |
| 10/23/2026 18:21 | 1 | 95.62 |
| 10/23/2026 18:21 | 2 | 95.61 |
| 10/23/2026 18:21 | 57 | 95.62 |
| 10/23/2026 18:21 | 100 | 95.62 |
| 10/23/2026 18:21 | 31 | 95.62 |
| 10/23/2026 18:21 | 421 | 95.65 |
| 10/23/2026 18:21 | 1 | 95.65 |
| 10/23/2026 18:21 | 78 | 95.65 |
| 10/23/2026 18:20 | 100 | 95.69 |
| 10/23/2026 18:20 | 19 | 95.70 |
| 10/23/2026 18:20 | 100 | 95.70 |
| 10/23/2026 18:20 | 500 | 95.69 |
| 10/23/2026 18:20 | 10 | 95.66 |
| 10/23/2026 18:20 | 100 | 95.66 |
| 10/23/2026 18:20 | 5 | 95.64 |
| 10/23/2026 18:20 | 100 | 95.65 |
| 10/23/2026 18:20 | 100 | 95.65 |
| 10/23/2026 18:20 | 100 | 95.65 |
| 10/23/2026 18:20 | 500 | 95.66 |
| 10/23/2026 18:20 | 100 | 95.68 |
| 10/23/2026 18:20 | 100 | 95.68 |
| 10/23/2026 18:20 | 59 | 95.70 |
| 10/23/2026 18:20 | 50 | 95.69 |
| 10/23/2026 18:20 | 500 | 95.69 |
| 10/23/2026 18:20 | 100 | 95.68 |
| 10/23/2026 18:20 | 3 | 95.68 |
| 10/23/2026 18:20 | 10 | 95.66 |
| 10/23/2026 18:20 | 22 | 95.68 |
| 10/23/2026 18:20 | 100 | 95.68 |
| 10/23/2026 18:20 | 1 | 95.655 |
| 10/23/2026 18:20 | 3 | 95.65 |
| 10/23/2026 18:20 | 11 | 95.66 |
| 10/23/2026 18:20 | 18 | 95.66 |
| 10/23/2026 18:20 | 500 | 95.66 |
| 10/23/2026 18:20 | 6 | 95.67 |
| 10/23/2026 18:20 | 50 | 95.68 |
| 10/23/2026 18:20 | 50 | 95.68 |
| 10/23/2026 18:19 | 1 | 95.69 |
| 10/23/2026 18:19 | 47 | 95.73 |
| 10/23/2026 18:19 | 5 | 95.73 |
| 10/23/2026 18:19 | 15 | 95.72 |
| 10/23/2026 18:19 | 1 | 95.71 |
| 10/23/2026 18:19 | 99 | 95.71 |
| 10/23/2026 18:19 | 1 | 95.71 |
| 10/23/2026 18:19 | 29 | 95.71 |
| 10/23/2026 18:19 | 10 | 95.71 |
| 10/23/2026 18:19 | 1 | 95.71 |
| 10/23/2026 18:19 | 52 | 95.71 |
| 10/23/2026 18:19 | 1 | 95.71 |
| 10/23/2026 18:19 | 100 | 95.71 |
| 10/23/2026 18:19 | 100 | 95.71 |
| 10/23/2026 18:19 | 6 | 95.71 |
| 10/23/2026 18:19 | 20 | 95.69 |
| 10/23/2026 18:19 | 80 | 95.69 |
| 10/23/2026 18:19 | 500 | 95.69 |
| 10/23/2026 18:19 | 1 | 95.68 |
| 10/23/2026 18:19 | 19 | 95.68 |
| 10/23/2026 18:19 | 100 | 95.67 |
| 10/23/2026 18:19 | 1 | 95.65 |
| 10/23/2026 18:19 | 75 | 95.65 |
| 10/23/2026 18:19 | 1 | 95.65 |
| 10/23/2026 18:19 | 100 | 95.65 |
| 10/23/2026 18:19 | 467 | 95.65 |
| 10/23/2026 18:19 | 8 | 95.65 |
| 10/23/2026 18:19 | 3 | 95.65 |
| 10/23/2026 18:19 | 13 | 95.65 |
| 10/23/2026 18:19 | 1 | 95.65 |
| 10/23/2026 18:19 | 8 | 95.65 |
| 10/23/2026 18:19 | 100 | 95.65 |
| 10/23/2026 18:19 | 20 | 95.65 |
| 10/23/2026 18:19 | 12 | 95.65 |
| 10/23/2026 18:19 | 60 | 95.65 |
| 10/23/2026 18:19 | 1 | 95.67 |
| 10/23/2026 18:19 | 500 | 95.66 |
| 10/23/2026 18:19 | 1 | 95.67 |
| 10/23/2026 18:19 | 2 | 95.67 |
| 10/23/2026 18:19 | 100 | 95.69 |
| 10/23/2026 18:19 | 3 | 95.70 |
| 10/23/2026 18:19 | 1 | 95.70 |
| 10/23/2026 18:19 | 500 | 95.70 |
| 10/23/2026 18:19 | 1 | 95.71 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 13 | 95.71 |
| 10/23/2026 18:18 | 100 | 95.71 |
| 10/23/2026 18:18 | 2 | 95.73 |
| 10/23/2026 18:18 | 1 | 95.725 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 2 | 95.72 |
| 10/23/2026 18:18 | 98 | 95.72 |
| 10/23/2026 18:18 | 98 | 95.72 |
| 10/23/2026 18:18 | 2 | 95.72 |
| 10/23/2026 18:18 | 3 | 95.72 |
| 10/23/2026 18:18 | 95 | 95.72 |
| 10/23/2026 18:18 | 52 | 95.72 |
| 10/23/2026 18:18 | 52 | 95.72 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 100 | 95.72 |
| 10/23/2026 18:18 | 100 | 95.71 |
| 10/23/2026 18:18 | 18 | 95.70 |
| 10/23/2026 18:18 | 1 | 95.70 |
| 10/23/2026 18:18 | 1 | 95.70 |
| 10/23/2026 18:18 | 433 | 95.70 |
| 10/23/2026 18:18 | 67 | 95.70 |
| 10/23/2026 18:18 | 2 | 95.70 |
| 10/23/2026 18:18 | 172 | 95.70 |
| 10/23/2026 18:18 | 10 | 95.71 |
| 10/23/2026 18:18 | 108 | 95.71 |
| 10/23/2026 18:18 | 392 | 95.71 |
| 10/23/2026 18:18 | 32 | 95.72 |
| 10/23/2026 18:18 | 2 | 95.73 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 99 | 95.72 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 30 | 95.72 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 1 | 95.72 |
| 10/23/2026 18:18 | 68 | 95.72 |
| 10/23/2026 18:18 | 32 | 95.72 |
| 10/23/2026 18:18 | 1 | 95.73 |
| 10/23/2026 18:18 | 67 | 95.74 |
| 10/23/2026 18:18 | 500 | 95.74 |
| 10/23/2026 18:18 | 100 | 95.74 |
| 10/23/2026 18:18 | 100 | 95.74 |
| 10/23/2026 18:17 | 100 | 95.75 |
| 10/23/2026 18:17 | 100 | 95.75 |
| 10/23/2026 18:17 | 100 | 95.75 |
| 10/23/2026 18:17 | 1 | 95.75 |
| 10/23/2026 18:17 | 3 | 95.76 |
| 10/23/2026 18:17 | 201 | 95.76 |
| 10/23/2026 18:17 | 299 | 95.76 |
| 10/23/2026 18:17 | 1 | 95.77 |
| 10/23/2026 18:17 | 100 | 95.77 |
| 10/23/2026 18:17 | 82 | 95.77 |
| 10/23/2026 18:17 | 17 | 95.79 |
| 10/23/2026 18:17 | 104 | 95.79 |
| 10/23/2026 18:17 | 500 | 95.79 |
| 10/23/2026 18:17 | 100 | 95.78 |
| 10/23/2026 18:17 | 2 | 95.77 |
| 10/23/2026 18:17 | 9 | 95.78 |
| 10/23/2026 18:17 | 7 | 95.77 |
| 10/23/2026 18:17 | 5 | 95.77 |
| 10/23/2026 18:17 | 2 | 95.80 |
| 10/23/2026 18:17 | 10 | 95.81 |
| 10/23/2026 18:17 | 1 | 95.81 |
| 10/23/2026 18:16 | 1 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.81 |
| 10/23/2026 18:16 | 210 | 95.81 |
| 10/23/2026 18:16 | 1 | 95.81 |
| 10/23/2026 18:16 | 1 | 95.81 |
| 10/23/2026 18:16 | 288 | 95.81 |
| 10/23/2026 18:16 | 200 | 95.81 |
| 10/23/2026 18:16 | 100 | 95.81 |
| 10/23/2026 18:16 | 50 | 95.80 |
| 10/23/2026 18:16 | 40 | 95.80 |
| 10/23/2026 18:16 | 300 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.79 |
| 10/23/2026 18:16 | 100 | 95.78 |
| 10/23/2026 18:16 | 100 | 95.78 |
| 10/23/2026 18:16 | 100 | 95.78 |
| 10/23/2026 18:16 | 52 | 95.785 |
| 10/23/2026 18:16 | 18 | 95.79 |
| 10/23/2026 18:16 | 1 | 95.80 |
| 10/23/2026 18:16 | 1 | 95.80 |
| 10/23/2026 18:16 | 1 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.80 |
| 10/23/2026 18:16 | 6 | 95.81 |
| 10/23/2026 18:16 | 40 | 95.805 |
| 10/23/2026 18:16 | 8 | 95.81 |
| 10/23/2026 18:16 | 100 | 95.80 |
| 10/23/2026 18:16 | 46 | 95.80 |
| 10/23/2026 18:16 | 100 | 95.79 |
| 10/23/2026 18:16 | 100 | 95.79 |
| 10/23/2026 18:16 | 1 | 95.79 |
| 10/23/2026 18:16 | 36 | 95.79 |
| 10/23/2026 18:16 | 64 | 95.79 |
| 10/23/2026 18:16 | 8 | 95.79 |
| 10/23/2026 18:16 | 127 | 95.79 |
| 10/23/2026 18:16 | 13 | 95.79 |
| 10/23/2026 18:16 | 1 | 95.79 |
| 10/23/2026 18:16 | 59 | 95.79 |
| 10/23/2026 18:16 | 60 | 95.78 |
| 10/23/2026 18:16 | 100 | 95.79 |
| 10/23/2026 18:16 | 12 | 95.79 |
| 10/23/2026 18:16 | 14 | 95.78 |
| 10/23/2026 18:16 | 10 | 95.78 |
| 10/23/2026 18:16 | 3 | 95.78 |
| 10/23/2026 18:16 | 11 | 95.78 |
| 10/23/2026 18:16 | 5 | 95.78 |
| 10/23/2026 18:16 | 18 | 95.77 |
| 10/23/2026 18:16 | 82 | 95.77 |
| 10/23/2026 18:16 | 63 | 95.77 |
| 10/23/2026 18:16 | 14 | 95.77 |
| 10/23/2026 18:16 | 9 | 95.77 |
| 10/23/2026 18:16 | 11 | 95.77 |
| 10/23/2026 18:16 | 3 | 95.77 |
| 10/23/2026 18:16 | 11 | 95.77 |
| 10/23/2026 18:16 | 23 | 95.77 |
| 10/23/2026 18:16 | 9 | 95.77 |
| 10/23/2026 18:16 | 11 | 95.77 |
| 10/23/2026 18:16 | 14 | 95.77 |
| 10/23/2026 18:16 | 23 | 95.77 |
| 10/23/2026 18:16 | 9 | 95.77 |
| 10/23/2026 18:16 | 11 | 95.77 |
| 10/23/2026 18:16 | 23 | 95.77 |
| 10/23/2026 18:16 | 20 | 95.77 |
| 10/23/2026 18:16 | 23 | 95.77 |
| 10/23/2026 18:16 | 23 | 95.77 |
| 10/23/2026 18:16 | 20 | 95.77 |
| 10/23/2026 18:16 | 45 | 95.77 |
| 10/23/2026 18:16 | 100 | 95.76 |
| 10/23/2026 18:16 | 500 | 95.75 |
| 10/23/2026 18:16 | 14550 | 95.75 |
| 10/23/2026 18:16 | 30 | 95.75 |
| 10/23/2026 18:16 | 3 | 95.74 |
| 10/23/2026 18:16 | 57 | 95.74 |
| 10/23/2026 18:16 | 43 | 95.74 |
| 10/23/2026 18:16 | 40 | 95.73 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 500 | 95.72 |
| 10/23/2026 18:16 | 29 | 95.73 |
| 10/23/2026 18:16 | 11 | 95.73 |
| 10/23/2026 18:16 | 40 | 95.74 |
| 10/23/2026 18:16 | 28 | 95.73 |
| 10/23/2026 18:16 | 100 | 95.73 |
| 10/23/2026 18:16 | 1 | 95.74 |
| 10/23/2026 18:16 | 500 | 95.74 |
| 10/23/2026 18:16 | 2 | 95.74 |
| 10/23/2026 18:16 | 100 | 95.74 |
| 10/23/2026 18:16 | 100 | 95.74 |
| 10/23/2026 18:16 | 299 | 95.73 |
| 10/23/2026 18:16 | 1 | 95.73 |
| 10/23/2026 18:16 | 300 | 95.73 |
| 10/23/2026 18:16 | 100 | 95.73 |
| 10/23/2026 18:16 | 5 | 95.73 |
| 10/23/2026 18:16 | 445 | 95.73 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 10 | 95.71 |
| 10/23/2026 18:16 | 1 | 95.70 |
| 10/23/2026 18:16 | 18 | 95.70 |
| 10/23/2026 18:16 | 10 | 95.715 |
| 10/23/2026 18:16 | 100 | 95.70 |
| 10/23/2026 18:16 | 200 | 95.71 |
| 10/23/2026 18:16 | 1 | 95.72 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 100 | 95.72 |
| 10/23/2026 18:16 | 500 | 95.71 |
| 10/23/2026 18:16 | 100 | 95.71 |
| 10/23/2026 18:16 | 100 | 95.715 |
| 10/23/2026 18:16 | 23 | 95.71 |
| 10/23/2026 18:16 | 175 | 95.71 |
| 10/23/2026 18:16 | 100 | 95.71 |
| 10/23/2026 18:16 | 200 | 95.71 |
| 10/23/2026 18:16 | 100 | 95.70 |
| 10/23/2026 18:16 | 100 | 95.70 |
| 10/23/2026 18:16 | 2 | 95.71 |
| 10/23/2026 18:16 | 14 | 95.71 |
| 10/23/2026 18:16 | 1 | 95.71 |
| 10/23/2026 18:16 | 1 | 95.71 |
| 10/23/2026 18:16 | 300 | 95.71 |
| 10/23/2026 18:16 | 50 | 95.70 |
| 10/23/2026 18:16 | 29 | 95.70 |
| 10/23/2026 18:15 | 10 | 95.70 |
| 10/23/2026 18:15 | 100 | 95.695 |
| 10/23/2026 18:15 | 100 | 95.69 |
| 10/23/2026 18:15 | 500 | 95.70 |
| 10/23/2026 18:15 | 100 | 95.70 |
| 10/23/2026 18:15 | 100 | 95.715 |
| 10/23/2026 18:15 | 1 | 95.71 |
| 10/23/2026 18:15 | 1 | 95.71 |
| 10/23/2026 18:15 | 100 | 95.71 |
| 10/23/2026 18:15 | 300 | 95.71 |
| 10/23/2026 18:15 | 1 | 95.70 |
| 10/23/2026 18:15 | 1 | 95.70 |
| 10/23/2026 18:15 | 100 | 95.69 |
| 10/23/2026 18:15 | 10 | 95.70 |
| 10/23/2026 18:15 | 1700 | 95.70 |
| 10/23/2026 18:15 | 1 | 95.70 |
| 10/23/2026 18:15 | 1 | 95.71 |
| 10/23/2026 18:15 | 500 | 95.71 |
| 10/23/2026 18:15 | 300 | 95.71 |
| 10/23/2026 18:15 | 13 | 95.72 |
| 10/23/2026 18:15 | 300 | 95.72 |
| 10/23/2026 18:15 | 66 | 95.72 |
| 10/23/2026 18:15 | 500 | 95.71 |
| 10/23/2026 18:15 | 31 | 95.71 |
| 10/23/2026 18:15 | 35 | 95.72 |
| 10/23/2026 18:15 | 1 | 95.72 |
| 10/23/2026 18:15 | 100 | 95.72 |
| 10/23/2026 18:15 | 300 | 95.72 |
| 10/23/2026 18:15 | 31 | 95.71 |
| 10/23/2026 18:15 | 12 | 95.74 |
| 10/23/2026 18:15 | 4 | 95.75 |
| 10/23/2026 18:15 | 100 | 95.75 |
| 10/23/2026 18:15 | 100 | 95.75 |
| 10/23/2026 18:15 | 300 | 95.74 |
| 10/23/2026 18:15 | 300 | 95.74 |
| 10/23/2026 18:15 | 1 | 95.73 |
| 10/23/2026 18:15 | 3 | 95.72 |
| 10/23/2026 18:15 | 3 | 95.72 |
| 10/23/2026 18:15 | 300 | 95.72 |
| 10/23/2026 18:15 | 4 | 95.72 |
| 10/23/2026 18:15 | 103 | 95.72 |
| 10/23/2026 18:15 | 26 | 95.72 |
| 10/23/2026 18:15 | 53 | 95.72 |
| 10/23/2026 18:15 | 100 | 95.71 |
| 10/23/2026 18:15 | 500 | 95.73 |
| 10/23/2026 18:15 | 12 | 95.73 |
| 10/23/2026 18:15 | 72 | 95.73 |
| 10/23/2026 18:15 | 73 | 95.73 |
| 10/23/2026 18:15 | 100 | 95.76 |
| 10/23/2026 18:15 | 100 | 95.78 |
| 10/23/2026 18:15 | 500 | 95.79 |
| 10/23/2026 18:15 | 98 | 95.80 |
| 10/23/2026 18:15 | 1 | 95.80 |
| 10/23/2026 18:15 | 1 | 95.80 |
| 10/23/2026 18:15 | 200 | 95.80 |
| 10/23/2026 18:14 | 2 | 95.815 |
| 10/23/2026 18:14 | 200 | 95.82 |
| 10/23/2026 18:14 | 53 | 95.83 |
| 10/23/2026 18:14 | 100 | 95.85 |
| 10/23/2026 18:14 | 191 | 95.86 |
| 10/23/2026 18:14 | 23 | 95.86 |
| 10/23/2026 18:14 | 25 | 95.87 |
| 10/23/2026 18:14 | 55 | 95.87 |
| 10/23/2026 18:14 | 79 | 95.87 |
| 10/23/2026 18:14 | 41 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 103 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 48 | 95.88 |
| 10/23/2026 18:14 | 35 | 95.88 |
| 10/23/2026 18:14 | 93 | 95.87 |
| 10/23/2026 18:14 | 200 | 95.87 |
| 10/23/2026 18:14 | 93 | 95.87 |
| 10/23/2026 18:14 | 83 | 95.875 |
| 10/23/2026 18:14 | 61 | 95.88 |
| 10/23/2026 18:14 | 14 | 95.88 |
| 10/23/2026 18:14 | 25 | 95.88 |
| 10/23/2026 18:14 | 25 | 95.88 |
| 10/23/2026 18:14 | 175 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 104 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.875 |
| 10/23/2026 18:14 | 7 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 200 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 79 | 95.88 |
| 10/23/2026 18:14 | 104 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.875 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 25 | 95.88 |
| 10/23/2026 18:14 | 20 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.875 |
| 10/23/2026 18:14 | 500 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 6 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 39 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 60 | 95.87 |
| 10/23/2026 18:14 | 200 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 28 | 95.87 |
| 10/23/2026 18:14 | 98 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 600 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 14 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 274 | 95.87 |
| 10/23/2026 18:14 | 126 | 95.87 |
| 10/23/2026 18:14 | 5 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 14 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 300 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 86 | 95.87 |
| 10/23/2026 18:14 | 14 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 300 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 25 | 95.87 |
| 10/23/2026 18:14 | 145 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 20 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 14 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 300 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 14 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 600 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 245 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 70 | 95.87 |
| 10/23/2026 18:14 | 30 | 95.87 |
| 10/23/2026 18:14 | 145 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 10 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 200 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 20 | 95.87 |
| 10/23/2026 18:14 | 83 | 95.87 |
| 10/23/2026 18:14 | 41 | 95.87 |
| 10/23/2026 18:14 | 375 | 95.88 |
| 10/23/2026 18:14 | 20 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 54 | 95.88 |
| 10/23/2026 18:14 | 200 | 95.88 |
| 10/23/2026 18:14 | 50 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 99 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 200 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 90 | 95.875 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.88 |
| 10/23/2026 18:14 | 1 | 95.88 |
| 10/23/2026 18:14 | 500 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.90 |
| 10/23/2026 18:14 | 3 | 95.89 |
| 10/23/2026 18:14 | 10 | 95.89 |
| 10/23/2026 18:14 | 100 | 95.89 |
| 10/23/2026 18:14 | 95 | 95.89 |
| 10/23/2026 18:14 | 5 | 95.89 |
| 10/23/2026 18:14 | 29 | 95.90 |
| 10/23/2026 18:14 | 100 | 95.91 |
| 10/23/2026 18:14 | 100 | 95.91 |
| 10/23/2026 18:14 | 100 | 95.91 |
| 10/23/2026 18:14 | 14 | 95.91 |
| 10/23/2026 18:14 | 100 | 95.91 |
| 10/23/2026 18:14 | 500 | 95.91 |
| 10/23/2026 18:14 | 29 | 95.89 |
| 10/23/2026 18:14 | 100 | 95.90 |
| 10/23/2026 18:14 | 100 | 95.90 |
| 10/23/2026 18:14 | 25 | 95.90 |
| 10/23/2026 18:14 | 200 | 95.90 |
| 10/23/2026 18:14 | 300 | 95.89 |
| 10/23/2026 18:14 | 100 | 95.885 |
| 10/23/2026 18:14 | 100 | 95.885 |
| 10/23/2026 18:14 | 100 | 95.885 |
| 10/23/2026 18:14 | 100 | 95.885 |
| 10/23/2026 18:14 | 33 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 20 | 95.87 |
| 10/23/2026 18:14 | 1 | 95.87 |
| 10/23/2026 18:14 | 90 | 95.88 |
| 10/23/2026 18:14 | 393 | 95.87 |
| 10/23/2026 18:14 | 7 | 95.87 |
| 10/23/2026 18:14 | 100 | 95.87 |
| 10/23/2026 18:14 | 10 | 95.88 |
| 10/23/2026 18:14 | 500 | 95.88 |
| 10/23/2026 18:14 | 300 | 95.88 |
| 10/23/2026 18:14 | 100 | 95.88 |
| 10/23/2026 18:14 | 15 | 95.89 |
| 10/23/2026 18:14 | 476 | 95.90 |
| 10/23/2026 18:14 | 24 | 95.90 |
| 10/23/2026 18:14 | 1 | 95.90 |
| 10/23/2026 18:14 | 100 | 95.92 |
| 10/23/2026 18:14 | 16 | 95.93 |
| 10/23/2026 18:14 | 2 | 95.93 |
| 10/23/2026 18:14 | 98 | 95.93 |
| 10/23/2026 18:14 | 51 | 95.94 |
| 10/23/2026 18:14 | 20 | 95.93 |
| 10/23/2026 18:14 | 80 | 95.93 |
| 10/23/2026 18:14 | 38 | 95.93 |
| 10/23/2026 18:14 | 52 | 95.93 |
| 10/23/2026 18:14 | 1 | 95.93 |
| 10/23/2026 18:14 | 9 | 95.93 |
| 10/23/2026 18:14 | 291 | 95.93 |
| 10/23/2026 18:14 | 9 | 95.93 |
| 10/23/2026 18:14 | 1 | 95.93 |
| 10/23/2026 18:14 | 200 | 95.92 |
| 10/23/2026 18:14 | 100 | 95.92 |
| 10/23/2026 18:14 | 54 | 95.92 |
| 10/23/2026 18:14 | 100 | 95.91 |
| 10/23/2026 18:14 | 200 | 95.90 |
| 10/23/2026 18:14 | 100 | 95.90 |
| 10/23/2026 18:14 | 100 | 95.895 |
| 10/23/2026 18:14 | 1 | 95.90 |
| 10/23/2026 18:14 | 499 | 95.90 |
| 10/23/2026 18:14 | 33 | 95.90 |
| 10/23/2026 18:14 | 1 | 95.90 |
| 10/23/2026 18:14 | 1 | 95.90 |
| 10/23/2026 18:14 | 1 | 95.91 |
| 10/23/2026 18:13 | 300 | 95.91 |
| 10/23/2026 18:13 | 25 | 95.91 |
| 10/23/2026 18:13 | 100 | 95.91 |
| 10/23/2026 18:13 | 2 | 95.90 |
| 10/23/2026 18:13 | 6 | 95.90 |
| 10/23/2026 18:13 | 400 | 95.91 |
| 10/23/2026 18:13 | 100 | 95.91 |
| 10/23/2026 18:13 | 62 | 95.92 |
| 10/23/2026 18:13 | 40 | 95.92 |
| 10/23/2026 18:13 | 1 | 95.92 |
| 10/23/2026 18:13 | 25 | 95.92 |
| 10/23/2026 18:13 | 500 | 95.94 |
| 10/23/2026 18:13 | 20 | 95.94 |
| 10/23/2026 18:13 | 72 | 95.96 |
| 10/23/2026 18:13 | 28 | 95.96 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 25 | 95.985 |
| 10/23/2026 18:13 | 13 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 220 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 500 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.965 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 1 | 95.97 |
| 10/23/2026 18:13 | 25 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 400 | 95.97 |
| 10/23/2026 18:13 | 488 | 95.97 |
| 10/23/2026 18:13 | 12 | 95.97 |
| 10/23/2026 18:13 | 45 | 95.945 |
| 10/23/2026 18:13 | 500 | 95.94 |
| 10/23/2026 18:13 | 27 | 95.94 |
| 10/23/2026 18:13 | 50 | 95.96 |
| 10/23/2026 18:13 | 3 | 95.96 |
| 10/23/2026 18:13 | 1 | 95.96 |
| 10/23/2026 18:13 | 300 | 95.96 |
| 10/23/2026 18:13 | 20 | 95.945 |
| 10/23/2026 18:13 | 50 | 95.94 |
| 10/23/2026 18:13 | 500 | 95.96 |
| 10/23/2026 18:13 | 100 | 95.96 |
| 10/23/2026 18:13 | 100 | 95.97 |
| 10/23/2026 18:13 | 85 | 95.98 |
| 10/23/2026 18:12 | 10 | 96.00 |
| 10/23/2026 18:12 | 3 | 96.00 |
| 10/23/2026 18:12 | 2 | 95.99 |
| 10/23/2026 18:12 | 2 | 95.99 |
| 10/23/2026 18:12 | 50 | 95.99 |
| 10/23/2026 18:12 | 85 | 95.99 |
| 10/23/2026 18:12 | 50 | 95.99 |
| 10/23/2026 18:12 | 175 | 96.00 |
| 10/23/2026 18:12 | 1 | 96.00 |
| 10/23/2026 18:12 | 100 | 96.00 |
| 10/23/2026 18:12 | 10 | 96.00 |
| 10/23/2026 18:12 | 300 | 95.99 |
| 10/23/2026 18:12 | 100 | 95.99 |
| 10/23/2026 18:12 | 100 | 95.99 |
| 10/23/2026 18:12 | 200 | 95.99 |
| 10/23/2026 18:12 | 300 | 95.99 |
| 10/23/2026 18:12 | 67 | 95.97 |
| 10/23/2026 18:12 | 10 | 95.98 |
| 10/23/2026 18:12 | 1 | 95.98 |
| 10/23/2026 18:12 | 200 | 95.98 |
| 10/23/2026 18:12 | 100 | 95.97 |
| 10/23/2026 18:12 | 7 | 95.96 |
| 10/23/2026 18:12 | 500 | 95.96 |
| 10/23/2026 18:12 | 12 | 95.98 |
| 10/23/2026 18:12 | 100 | 95.98 |
| 10/23/2026 18:12 | 2 | 95.995 |
| 10/23/2026 18:12 | 52 | 95.995 |
| 10/23/2026 18:12 | 16 | 95.995 |
| 10/23/2026 18:12 | 100 | 96.00 |
| 10/23/2026 18:12 | 100 | 96.00 |
| 10/23/2026 18:12 | 200 | 95.98 |
| 10/23/2026 18:12 | 1 | 95.96 |
| 10/23/2026 18:12 | 10 | 95.96 |
| 10/23/2026 18:12 | 100 | 95.95 |
| 10/23/2026 18:12 | 100 | 95.94 |
| 10/23/2026 18:12 | 100 | 95.93 |
| 10/23/2026 18:12 | 53 | 95.95 |
| 10/23/2026 18:12 | 53 | 95.94 |
| 10/23/2026 18:12 | 500 | 95.96 |
| 10/23/2026 18:12 | 50 | 95.96 |
| 10/23/2026 18:12 | 400 | 95.97 |
| 10/23/2026 18:12 | 60 | 95.96 |
| 10/23/2026 18:12 | 40 | 95.96 |
| 10/23/2026 18:12 | 2 | 95.97 |
| 10/23/2026 18:12 | 12 | 95.97 |
| 10/23/2026 18:12 | 1 | 95.995 |
| 10/23/2026 18:11 | 20 | 96.00 |
| 10/23/2026 18:11 | 100 | 96.00 |
| 10/23/2026 18:11 | 2 | 96.01 |
| 10/23/2026 18:11 | 10 | 96.02 |
| 10/23/2026 18:11 | 3 | 96.01 |
| 10/23/2026 18:11 | 400 | 96.01 |
| 10/23/2026 18:11 | 100 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 500 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 100 | 96.00 |
| 10/23/2026 18:11 | 100 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 100 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 1 | 96.00 |
| 10/23/2026 18:11 | 100 | 96.01 |
| 10/23/2026 18:11 | 500 | 96.02 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 10 | 96.06 |
| 10/23/2026 18:11 | 19 | 96.05 |
| 10/23/2026 18:11 | 2 | 96.05 |
| 10/23/2026 18:11 | 100 | 96.05 |
| 10/23/2026 18:11 | 1 | 96.05 |
| 10/23/2026 18:11 | 344 | 96.05 |
| 10/23/2026 18:11 | 34 | 96.05 |
| 10/23/2026 18:11 | 10 | 96.03 |
| 10/23/2026 18:11 | 10 | 96.04 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 10 | 96.03 |
| 10/23/2026 18:11 | 271 | 96.03 |
| 10/23/2026 18:11 | 27 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 500 | 96.01 |
| 10/23/2026 18:11 | 500 | 96.03 |
| 10/23/2026 18:11 | 100 | 96.04 |
| 10/23/2026 18:11 | 45 | 96.04 |
| 10/23/2026 18:11 | 10 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 10 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 185 | 96.03 |
| 10/23/2026 18:11 | 15 | 96.03 |
| 10/23/2026 18:11 | 85 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.02 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 100 | 96.03 |
| 10/23/2026 18:11 | 142 | 96.03 |
| 10/23/2026 18:11 | 55 | 96.03 |
| 10/23/2026 18:11 | 183 | 96.03 |
| 10/23/2026 18:11 | 198 | 96.03 |
| 10/23/2026 18:11 | 1 | 96.03 |
| 10/23/2026 18:11 | 300 | 96.03 |
| 10/23/2026 18:11 | 2 | 96.02 |
| 10/23/2026 18:11 | 6 | 96.04 |
| 10/23/2026 18:11 | 1 | 96.04 |
| 10/23/2026 18:11 | 57 | 96.04 |
| 10/23/2026 18:11 | 200 | 96.04 |
| 10/23/2026 18:11 | 300 | 96.04 |
| 10/23/2026 18:11 | 71 | 96.05 |
| 10/23/2026 18:10 | 19 | 96.06 |
| 10/23/2026 18:10 | 1 | 96.06 |
| 10/23/2026 18:10 | 100 | 96.06 |
| 10/23/2026 18:10 | 200 | 96.06 |
| 10/23/2026 18:10 | 100 | 96.06 |
| 10/23/2026 18:10 | 100 | 96.06 |
| 10/23/2026 18:10 | 71 | 96.06 |
| 10/23/2026 18:10 | 71 | 96.06 |
| 10/23/2026 18:10 | 419 | 96.06 |
| 10/23/2026 18:10 | 1 | 96.06 |
| 10/23/2026 18:10 | 1 | 96.06 |
| 10/23/2026 18:10 | 79 | 96.06 |
| 10/23/2026 18:10 | 1 | 96.06 |
| 10/23/2026 18:10 | 20 | 96.06 |
| 10/23/2026 18:10 | 500 | 96.09 |
| 10/23/2026 18:10 | 15 | 96.09 |
| 10/23/2026 18:10 | 472 | 96.10 |
| 10/23/2026 18:10 | 28 | 96.10 |
| 10/23/2026 18:10 | 100 | 96.11 |
| 10/23/2026 18:10 | 300 | 96.14 |
| 10/23/2026 18:10 | 300 | 96.14 |
| 10/23/2026 18:10 | 10 | 96.14 |
| 10/23/2026 18:10 | 100 | 96.13 |
| 10/23/2026 18:10 | 1 | 96.12 |
| 10/23/2026 18:10 | 10 | 96.12 |
| 10/23/2026 18:10 | 10 | 96.12 |
| 10/23/2026 18:10 | 300 | 96.12 |
| 10/23/2026 18:10 | 3 | 96.12 |
| 10/23/2026 18:10 | 51 | 96.10 |
| 10/23/2026 18:10 | 10 | 96.12 |
| 10/23/2026 18:10 | 100 | 96.12 |
| 10/23/2026 18:10 | 100 | 96.12 |
| 10/23/2026 18:10 | 300 | 96.10 |
| 10/23/2026 18:10 | 1 | 96.10 |
| 10/23/2026 18:10 | 10 | 96.10 |
| 10/23/2026 18:10 | 295 | 96.08 |
| 10/23/2026 18:10 | 5 | 96.08 |
| 10/23/2026 18:10 | 7 | 96.07 |
| 10/23/2026 18:10 | 44 | 96.08 |
| 10/23/2026 18:10 | 100 | 96.08 |
| 10/23/2026 18:10 | 78 | 96.08 |
| 10/23/2026 18:10 | 50 | 96.08 |
| 10/23/2026 18:10 | 1 | 96.10 |
| 10/23/2026 18:10 | 1 | 96.11 |
| 10/23/2026 18:10 | 100 | 96.11 |
| 10/23/2026 18:10 | 500 | 96.105 |
| 10/23/2026 18:10 | 98 | 96.12 |
| 10/23/2026 18:10 | 1 | 96.12 |
| 10/23/2026 18:10 | 300 | 96.12 |
| 10/23/2026 18:10 | 100 | 96.12 |
| 10/23/2026 18:10 | 1 | 96.12 |
| 10/23/2026 18:10 | 100 | 96.12 |
| 10/23/2026 18:10 | 1 | 96.14 |
| 10/23/2026 18:10 | 18 | 96.15 |
| 10/23/2026 18:10 | 300 | 96.15 |
| 10/23/2026 18:10 | 22 | 96.15 |
| 10/23/2026 18:10 | 100 | 96.135 |
| 10/23/2026 18:09 | 20 | 96.13 |
| 10/23/2026 18:09 | 400 | 96.13 |
| 10/23/2026 18:09 | 18 | 96.13 |
| 10/23/2026 18:09 | 100 | 96.13 |
| 10/23/2026 18:09 | 100 | 96.13 |
| 10/23/2026 18:09 | 100 | 96.125 |
| 10/23/2026 18:09 | 100 | 96.125 |
| 10/23/2026 18:09 | 100 | 96.12 |
| 10/23/2026 18:09 | 10 | 96.12 |
| 10/23/2026 18:09 | 100 | 96.13 |
| 10/23/2026 18:09 | 69 | 96.14 |
| 10/23/2026 18:09 | 30 | 96.14 |
| 10/23/2026 18:09 | 1 | 96.14 |
| 10/23/2026 18:09 | 400 | 96.14 |
| 10/23/2026 18:09 | 5 | 96.15 |
| 10/23/2026 18:09 | 100 | 96.15 |
| 10/23/2026 18:09 | 100 | 96.15 |
| 10/23/2026 18:09 | 2 | 96.145 |
| 10/23/2026 18:09 | 1 | 96.15 |
| 10/23/2026 18:09 | 108 | 96.15 |
| 10/23/2026 18:09 | 2 | 96.15 |
| 10/23/2026 18:09 | 11 | 96.16 |
| 10/23/2026 18:09 | 500 | 96.16 |
| 10/23/2026 18:09 | 5 | 96.17 |
| 10/23/2026 18:09 | 11 | 96.185 |
| 10/23/2026 18:09 | 1 | 96.185 |
| 10/23/2026 18:09 | 2 | 96.195 |
| 10/23/2026 18:09 | 100 | 96.19 |
| 10/23/2026 18:09 | 100 | 96.19 |
| 10/23/2026 18:09 | 1 | 96.20 |
| 10/23/2026 18:09 | 2 | 96.21 |
| 10/23/2026 18:09 | 1 | 96.21 |
| 10/23/2026 18:09 | 11 | 96.19 |
| 10/23/2026 18:09 | 500 | 96.19 |
| 10/23/2026 18:09 | 1 | 96.19 |
| 10/23/2026 18:09 | 3 | 96.19 |
| 10/23/2026 18:08 | 1 | 96.175 |
| 10/23/2026 18:08 | 1 | 96.175 |
| 10/23/2026 18:08 | 100 | 96.17 |
| 10/23/2026 18:08 | 18 | 96.17 |
| 10/23/2026 18:08 | 7 | 96.15 |
| 10/23/2026 18:08 | 1 | 96.15 |
| 10/23/2026 18:08 | 23 | 96.15 |
| 10/23/2026 18:08 | 93 | 96.16 |
| 10/23/2026 18:08 | 500 | 96.16 |
| 10/23/2026 18:08 | 2 | 96.18 |
| 10/23/2026 18:08 | 100 | 96.18 |
| 10/23/2026 18:08 | 100 | 96.17 |
| 10/23/2026 18:08 | 100 | 96.18 |
| 10/23/2026 18:08 | 13 | 96.20 |
| 10/23/2026 18:08 | 99 | 96.19 |
| 10/23/2026 18:08 | 100 | 96.19 |
| 10/23/2026 18:08 | 2 | 96.20 |
| 10/23/2026 18:08 | 1 | 96.21 |
| 10/23/2026 18:08 | 43 | 96.21 |
| 10/23/2026 18:08 | 9 | 96.22 |
| 10/23/2026 18:08 | 1 | 96.22 |
| 10/23/2026 18:08 | 500 | 96.22 |
| 10/23/2026 18:08 | 41 | 96.22 |
| 10/23/2026 18:08 | 100 | 96.22 |
| 10/23/2026 18:07 | 214 | 96.20 |
| 10/23/2026 18:07 | 500 | 96.17 |
| 10/23/2026 18:07 | 15 | 96.17 |
| 10/23/2026 18:07 | 100 | 96.155 |
| 10/23/2026 18:07 | 489 | 96.15 |
| 10/23/2026 18:07 | 11 | 96.15 |
| 10/23/2026 18:07 | 347 | 96.13 |
| 10/23/2026 18:07 | 52 | 96.13 |
| 10/23/2026 18:07 | 1 | 96.13 |
| 10/23/2026 18:07 | 100 | 96.13 |
| 10/23/2026 18:07 | 100 | 96.12 |
| 10/23/2026 18:07 | 1 | 96.11 |
| 10/23/2026 18:07 | 6 | 96.08 |
| 10/23/2026 18:07 | 2 | 96.08 |
| 10/23/2026 18:07 | 4 | 96.08 |
| 10/23/2026 18:07 | 6 | 96.10 |
| 10/23/2026 18:07 | 100 | 96.095 |
| 10/23/2026 18:07 | 1 | 96.08 |
| 10/23/2026 18:07 | 500 | 96.10 |
| 10/23/2026 18:07 | 100 | 96.14 |
| 10/23/2026 18:07 | 15 | 96.16 |
| 10/23/2026 18:07 | 35 | 96.16 |
| 10/23/2026 18:07 | 500 | 96.16 |
| 10/23/2026 18:07 | 1 | 96.18 |
| 10/23/2026 18:07 | 21 | 96.18 |
| 10/23/2026 18:07 | 100 | 96.18 |
| 10/23/2026 18:07 | 154 | 96.18 |
| 10/23/2026 18:07 | 46 | 96.18 |
| 10/23/2026 18:07 | 13 | 96.19 |
| 10/23/2026 18:07 | 1 | 96.18 |
| 10/23/2026 18:07 | 3 | 96.18 |
| 10/23/2026 18:07 | 1 | 96.18 |
| 10/23/2026 18:07 | 70 | 96.18 |
| 10/23/2026 18:07 | 100 | 96.175 |
| 10/23/2026 18:07 | 1 | 96.18 |
| 10/23/2026 18:07 | 1 | 96.18 |
| 10/23/2026 18:07 | 100 | 96.19 |
| 10/23/2026 18:07 | 200 | 96.21 |
| 10/23/2026 18:07 | 1 | 96.22 |
| 10/23/2026 18:06 | 1 | 96.23 |
| 10/23/2026 18:06 | 100 | 96.24 |
| 10/23/2026 18:06 | 7 | 96.25 |
| 10/23/2026 18:06 | 40 | 96.25 |
| 10/23/2026 18:06 | 100 | 96.25 |
| 10/23/2026 18:06 | 28 | 96.25 |
| 10/23/2026 18:06 | 100 | 96.26 |
| 10/23/2026 18:06 | 100 | 96.26 |
| 10/23/2026 18:06 | 100 | 96.26 |
| 10/23/2026 18:06 | 100 | 96.26 |
| 10/23/2026 18:06 | 100 | 96.26 |
| 10/23/2026 18:06 | 200 | 96.25 |
| 10/23/2026 18:06 | 500 | 96.24 |
| 10/23/2026 18:06 | 12 | 96.24 |
| 10/23/2026 18:06 | 100 | 96.23 |
| 10/23/2026 18:06 | 100 | 96.23 |
| 10/23/2026 18:06 | 100 | 96.23 |
| 10/23/2026 18:06 | 100 | 96.22 |
| 10/23/2026 18:06 | 100 | 96.22 |
| 10/23/2026 18:06 | 11 | 96.23 |
| 10/23/2026 18:06 | 100 | 96.22 |
| 10/23/2026 18:06 | 18 | 96.20 |
| 10/23/2026 18:06 | 6 | 96.20 |
| 10/23/2026 18:06 | 10 | 96.20 |
| 10/23/2026 18:06 | 500 | 96.18 |
| 10/23/2026 18:06 | 100 | 96.18 |
| 10/23/2026 18:06 | 16 | 96.17 |
| 10/23/2026 18:06 | 19 | 96.16 |
| 10/23/2026 18:06 | 42 | 96.15 |
| 10/23/2026 18:06 | 500 | 96.15 |
| 10/23/2026 18:06 | 100 | 96.15 |
| 10/23/2026 18:06 | 100 | 96.16 |
| 10/23/2026 18:06 | 1 | 96.17 |
| 10/23/2026 18:06 | 1 | 96.17 |
| 10/23/2026 18:06 | 25 | 96.19 |
| 10/23/2026 18:06 | 1 | 96.20 |
| 10/23/2026 18:06 | 15 | 96.20 |
| 10/23/2026 18:06 | 2 | 96.18 |
| 10/23/2026 18:06 | 10 | 96.16 |
| 10/23/2026 18:06 | 100 | 96.16 |
| 10/23/2026 18:06 | 500 | 96.15 |
| 10/23/2026 18:06 | 80 | 96.14 |
| 10/23/2026 18:06 | 20 | 96.14 |
| 10/23/2026 18:06 | 5 | 96.15 |
| 10/23/2026 18:06 | 1 | 96.15 |
| 10/23/2026 18:06 | 10 | 96.15 |
| 10/23/2026 18:06 | 1 | 96.15 |
| 10/23/2026 18:06 | 38 | 96.13 |
| 10/23/2026 18:06 | 45 | 96.13 |
| 10/23/2026 18:06 | 500 | 96.11 |
| 10/23/2026 18:06 | 1 | 96.10 |
| 10/23/2026 18:05 | 20 | 96.10 |
| 10/23/2026 18:05 | 10 | 96.10 |
| 10/23/2026 18:05 | 50 | 96.09 |
| 10/23/2026 18:05 | 500 | 96.09 |
| 10/23/2026 18:05 | 5 | 96.08 |
| 10/23/2026 18:05 | 6 | 96.08 |
| 10/23/2026 18:05 | 100 | 96.08 |
| 10/23/2026 18:05 | 100 | 96.08 |
| 10/23/2026 18:05 | 5 | 96.08 |
| 10/23/2026 18:05 | 100 | 96.095 |
| 10/23/2026 18:05 | 500 | 96.07 |
| 10/23/2026 18:05 | 3 | 96.06 |
| 10/23/2026 18:05 | 1 | 96.06 |
| 10/23/2026 18:05 | 100 | 96.055 |
| 10/23/2026 18:05 | 21 | 96.05 |
| 10/23/2026 18:05 | 100 | 96.05 |
| 10/23/2026 18:05 | 100 | 96.05 |
| 10/23/2026 18:05 | 1 | 96.05 |
| 10/23/2026 18:05 | 10 | 96.05 |
| 10/23/2026 18:05 | 40 | 96.05 |
| 10/23/2026 18:05 | 1 | 96.05 |
| 10/23/2026 18:05 | 1 | 96.03 |
| 10/23/2026 18:05 | 1 | 96.04 |
| 10/23/2026 18:05 | 1 | 96.03 |
| 10/23/2026 18:05 | 20 | 96.03 |
| 10/23/2026 18:05 | 1 | 96.035 |
| 10/23/2026 18:05 | 1 | 96.035 |
| 10/23/2026 18:05 | 12 | 96.03 |
| 10/23/2026 18:05 | 200 | 96.03 |
| 10/23/2026 18:05 | 100 | 96.03 |
| 10/23/2026 18:05 | 6 | 96.03 |
| 10/23/2026 18:05 | 2 | 96.05 |
| 10/23/2026 18:04 | 1 | 96.04 |
| 10/23/2026 18:04 | 500 | 96.04 |
| 10/23/2026 18:04 | 2 | 96.06 |
| 10/23/2026 18:04 | 5 | 96.06 |
| 10/23/2026 18:04 | 500 | 96.06 |
| 10/23/2026 18:04 | 100 | 96.06 |
| 10/23/2026 18:04 | 130 | 96.07 |
| 10/23/2026 18:04 | 30 | 96.11 |
| 10/23/2026 18:04 | 399 | 96.12 |
| 10/23/2026 18:04 | 1 | 96.12 |
| 10/23/2026 18:04 | 100 | 96.12 |
| 10/23/2026 18:04 | 30 | 96.14 |
| 10/23/2026 18:04 | 4 | 96.14 |
| 10/23/2026 18:04 | 95 | 96.15 |
| 10/23/2026 18:04 | 22 | 96.14 |
| 10/23/2026 18:04 | 22 | 96.11 |
| 10/23/2026 18:04 | 10 | 96.10 |
| 10/23/2026 18:04 | 20 | 96.10 |
| 10/23/2026 18:04 | 73 | 96.10 |
| 10/23/2026 18:04 | 10 | 96.09 |
| 10/23/2026 18:04 | 500 | 96.07 |
| 10/23/2026 18:04 | 3 | 96.07 |
| 10/23/2026 18:04 | 299 | 96.06 |
| 10/23/2026 18:04 | 91 | 96.06 |
| 10/23/2026 18:04 | 1 | 96.07 |
| 10/23/2026 18:04 | 100 | 96.08 |
| 10/23/2026 18:04 | 100 | 96.08 |
| 10/23/2026 18:03 | 100 | 96.085 |
| 10/23/2026 18:03 | 27 | 96.10 |
| 10/23/2026 18:03 | 500 | 96.07 |
| 10/23/2026 18:03 | 100 | 96.07 |
| 10/23/2026 18:03 | 16 | 96.06 |
| 10/23/2026 18:03 | 10 | 96.05 |
| 10/23/2026 18:03 | 2 | 96.05 |
| 10/23/2026 18:03 | 127 | 96.05 |
| 10/23/2026 18:03 | 1 | 96.06 |
| 10/23/2026 18:03 | 6 | 96.06 |
| 10/23/2026 18:03 | 4 | 96.095 |
| 10/23/2026 18:03 | 100 | 96.10 |
| 10/23/2026 18:03 | 1 | 96.10 |
| 10/23/2026 18:03 | 26 | 96.10 |
| 10/23/2026 18:03 | 5 | 96.10 |
| 10/23/2026 18:03 | 6 | 96.10 |
| 10/23/2026 18:03 | 5 | 96.09 |
| 10/23/2026 18:03 | 26 | 96.075 |
| 10/23/2026 18:03 | 51 | 96.08 |
| 10/23/2026 18:03 | 7 | 96.08 |
| 10/23/2026 18:03 | 45 | 96.06 |
| 10/23/2026 18:03 | 10 | 96.06 |
| 10/23/2026 18:03 | 100 | 96.07 |
| 10/23/2026 18:03 | 1 | 96.06 |
| 10/23/2026 18:03 | 100 | 96.06 |
| 10/23/2026 18:03 | 81 | 96.05 |
| 10/23/2026 18:03 | 19 | 96.05 |
| 10/23/2026 18:03 | 20 | 96.04 |
| 10/23/2026 18:03 | 434 | 96.03 |
| 10/23/2026 18:03 | 66 | 96.03 |
| 10/23/2026 18:03 | 20 | 96.01 |
| 10/23/2026 18:03 | 30 | 96.01 |
| 10/23/2026 18:03 | 10 | 96.01 |
| 10/23/2026 18:03 | 1 | 96.00 |
| 10/23/2026 18:03 | 5 | 95.985 |
| 10/23/2026 18:03 | 500 | 96.00 |
| 10/23/2026 18:03 | 142 | 96.00 |
| 10/23/2026 18:03 | 2 | 96.00 |
| 10/23/2026 18:03 | 1 | 96.00 |
| 10/23/2026 18:03 | 99 | 96.02 |
| 10/23/2026 18:03 | 1 | 96.02 |
| 10/23/2026 18:03 | 400 | 96.02 |
| 10/23/2026 18:03 | 6 | 96.04 |
| 10/23/2026 18:03 | 100 | 96.04 |
| 10/23/2026 18:03 | 10 | 96.05 |
| 10/23/2026 18:03 | 100 | 96.06 |
| 10/23/2026 18:03 | 100 | 96.06 |
| 10/23/2026 18:03 | 82 | 96.06 |
| 10/23/2026 18:03 | 500 | 96.05 |
| 10/23/2026 18:03 | 1 | 96.04 |
| 10/23/2026 18:03 | 24 | 96.04 |
| 10/23/2026 18:03 | 18 | 96.04 |
| 10/23/2026 18:03 | 100 | 96.02 |
| 10/23/2026 18:03 | 100 | 96.02 |
| 10/23/2026 18:03 | 100 | 96.03 |
| 10/23/2026 18:02 | 100 | 96.04 |
| 10/23/2026 18:02 | 715 | 96.05 |
| 10/23/2026 18:02 | 32 | 96.05 |
| 10/23/2026 18:02 | 68 | 96.05 |
| 10/23/2026 18:02 | 10 | 96.06 |
| 10/23/2026 18:02 | 1 | 96.06 |
| 10/23/2026 18:02 | 107 | 96.06 |
| 10/23/2026 18:02 | 100 | 96.06 |
| 10/23/2026 18:02 | 3 | 96.06 |
| 10/23/2026 18:02 | 1 | 96.05 |
| 10/23/2026 18:02 | 19 | 96.05 |
| 10/23/2026 18:02 | 100 | 96.05 |
| 10/23/2026 18:02 | 20 | 96.04 |
| 10/23/2026 18:02 | 100 | 96.04 |
| 10/23/2026 18:02 | 100 | 96.03 |
| 10/23/2026 18:02 | 500 | 96.03 |
| 10/23/2026 18:02 | 100 | 96.005 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 500 | 96.00 |
| 10/23/2026 18:02 | 128 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 100 | 96.00 |
| 10/23/2026 18:02 | 1 | 96.00 |
| 10/23/2026 18:02 | 418 | 96.00 |
| 10/23/2026 18:02 | 197 | 96.00 |
| 10/23/2026 18:02 | 1571 | 96.01 |
| 10/23/2026 18:02 | 100 | 96.01 |
| 10/23/2026 18:02 | 100 | 96.02 |
| 10/23/2026 18:02 | 100 | 96.03 |
| 10/23/2026 18:02 | 100 | 96.035 |
| 10/23/2026 18:02 | 100 | 96.04 |
| 10/23/2026 18:02 | 20 | 96.04 |
| 10/23/2026 18:02 | 40 | 96.04 |
| 10/23/2026 18:02 | 3 | 96.04 |
| 10/23/2026 18:02 | 500 | 96.04 |
| 10/23/2026 18:02 | 100 | 96.04 |
| 10/23/2026 18:02 | 29 | 96.03 |
| 10/23/2026 18:02 | 100 | 96.01 |
| 10/23/2026 18:02 | 1 | 96.02 |
| 10/23/2026 18:02 | 1 | 96.02 |
| 10/23/2026 18:02 | 50 | 96.02 |
| 10/23/2026 18:02 | 25 | 96.02 |
| 10/23/2026 18:02 | 100 | 96.02 |
| 10/23/2026 18:02 | 29 | 96.02 |
| 10/23/2026 18:02 | 57 | 96.03 |
| 10/23/2026 18:02 | 160 | 96.03 |
| 10/23/2026 18:02 | 40 | 96.03 |
| 10/23/2026 18:02 | 12 | 96.03 |
| 10/23/2026 18:02 | 12 | 96.03 |
| 10/23/2026 18:02 | 57 | 96.03 |
| 10/23/2026 18:02 | 31 | 96.03 |
| 10/23/2026 18:02 | 500 | 96.02 |
| 10/23/2026 18:02 | 1 | 96.02 |
| 10/23/2026 18:02 | 6 | 96.02 |
| 10/23/2026 18:02 | 100 | 96.015 |
| 10/23/2026 18:02 | 10 | 96.01 |
| 10/23/2026 18:02 | 10 | 96.00 |
| 10/23/2026 18:02 | 5 | 96.00 |
| 10/23/2026 18:02 | 5 | 96.00 |
| 10/23/2026 18:02 | 1 | 95.99 |
| 10/23/2026 18:02 | 500 | 95.99 |
| 10/23/2026 18:02 | 100 | 95.99 |
| 10/23/2026 18:02 | 10 | 95.99 |
| 10/23/2026 18:02 | 100 | 95.99 |
| 10/23/2026 18:02 | 1 | 95.965 |
| 10/23/2026 18:02 | 100 | 95.97 |
| 10/23/2026 18:02 | 101 | 95.97 |
| 10/23/2026 18:02 | 10 | 95.97 |
| 10/23/2026 18:02 | 100 | 95.97 |
| 10/23/2026 18:02 | 28 | 95.96 |
| 10/23/2026 18:02 | 272 | 95.96 |
| 10/23/2026 18:02 | 11 | 95.96 |
| 10/23/2026 18:02 | 1 | 95.97 |
| 10/23/2026 18:01 | 500 | 95.97 |
| 10/23/2026 18:01 | 1 | 95.96 |
| 10/23/2026 18:01 | 10 | 95.96 |
| 10/23/2026 18:01 | 11 | 95.95 |
| 10/23/2026 18:01 | 10 | 95.945 |
| 10/23/2026 18:01 | 500 | 95.95 |
| 10/23/2026 18:01 | 21 | 95.94 |
| 10/23/2026 18:01 | 1 | 95.94 |
| 10/23/2026 18:01 | 10 | 95.93 |
| 10/23/2026 18:01 | 100 | 95.91 |
| 10/23/2026 18:01 | 100 | 95.91 |
| 10/23/2026 18:01 | 500 | 95.92 |
| 10/23/2026 18:01 | 140 | 95.93 |
| 10/23/2026 18:01 | 4 | 95.95 |
| 10/23/2026 18:01 | 7 | 95.95 |
| 10/23/2026 18:01 | 10 | 95.95 |
| 10/23/2026 18:01 | 1 | 95.94 |
| 10/23/2026 18:01 | 1 | 95.94 |
| 10/23/2026 18:01 | 218 | 95.94 |
| 10/23/2026 18:01 | 1 | 95.94 |
| 10/23/2026 18:01 | 281 | 95.94 |
| 10/23/2026 18:01 | 1 | 95.95 |
| 10/23/2026 18:01 | 5 | 95.965 |
| 10/23/2026 18:00 | 500 | 95.97 |
| 10/23/2026 18:00 | 46 | 95.96 |
| 10/23/2026 18:00 | 52 | 95.96 |
| 10/23/2026 18:00 | 2 | 95.96 |
| 10/23/2026 18:00 | 3 | 95.96 |
| 10/23/2026 18:00 | 8 | 95.96 |
| 10/23/2026 18:00 | 1 | 95.96 |
| 10/23/2026 18:00 | 1 | 95.96 |
| 10/23/2026 18:00 | 100 | 95.96 |
| 10/23/2026 18:00 | 100 | 95.945 |
| 10/23/2026 18:00 | 10 | 95.95 |
| 10/23/2026 18:00 | 44 | 95.95 |
| 10/23/2026 18:00 | 500 | 95.95 |
| 10/23/2026 18:00 | 10 | 95.94 |
| 10/23/2026 18:00 | 100 | 95.92 |
| 10/23/2026 18:00 | 100 | 95.915 |
| 10/23/2026 18:00 | 100 | 95.92 |
| 10/23/2026 18:00 | 20 | 95.91 |
| 10/23/2026 18:00 | 6 | 95.92 |
| 10/23/2026 18:00 | 1 | 95.92 |
| 10/23/2026 18:00 | 500 | 95.92 |
| 10/23/2026 18:00 | 213 | 95.95 |
| 10/23/2026 18:00 | 1 | 95.95 |
| 10/23/2026 18:00 | 93 | 95.95 |
| 10/23/2026 18:00 | 8 | 95.95 |
| 10/23/2026 18:00 | 1 | 95.95 |
| 10/23/2026 18:00 | 1 | 95.95 |
| 10/23/2026 18:00 | 500 | 95.95 |
| 10/23/2026 18:00 | 100 | 95.94 |
| 10/23/2026 18:00 | 1 | 95.94 |
| 10/23/2026 18:00 | 6 | 95.92 |
| 10/23/2026 17:59 | 500 | 95.92 |
| 10/23/2026 17:59 | 1 | 95.94 |
| 10/23/2026 17:59 | 1 | 95.94 |
| 10/23/2026 17:59 | 1 | 95.95 |
| 10/23/2026 17:59 | 1 | 95.95 |
| 10/23/2026 17:59 | 99 | 95.95 |
| 10/23/2026 17:59 | 2 | 95.96 |
| 10/23/2026 17:59 | 1 | 95.97 |
| 10/23/2026 17:59 | 1 | 95.96 |
| 10/23/2026 17:59 | 37 | 95.96 |
| 10/23/2026 17:59 | 200 | 95.97 |
| 10/23/2026 17:59 | 10 | 95.97 |
| 10/23/2026 17:59 | 3 | 95.97 |
| 10/23/2026 17:59 | 1 | 95.97 |
| 10/23/2026 17:59 | 100 | 95.97 |
| 10/23/2026 17:59 | 500 | 95.97 |
| 10/23/2026 17:59 | 28 | 95.96 |
| 10/23/2026 17:59 | 1 | 95.96 |
| 10/23/2026 17:59 | 50 | 95.97 |
| 10/23/2026 17:59 | 2 | 96.005 |
| 10/23/2026 17:59 | 10 | 96.00 |
| 10/23/2026 17:59 | 12 | 95.99 |
| 10/23/2026 17:59 | 1 | 95.98 |
| 10/23/2026 17:59 | 1 | 95.98 |
| 10/23/2026 17:59 | 20 | 95.98 |
| 10/23/2026 17:59 | 55 | 95.98 |
| 10/23/2026 17:58 | 100 | 95.95 |
| 10/23/2026 17:58 | 13 | 95.94 |
| 10/23/2026 17:58 | 500 | 95.94 |
| 10/23/2026 17:58 | 11 | 95.91 |
| 10/23/2026 17:58 | 500 | 95.91 |
| 10/23/2026 17:58 | 100 | 95.92 |
| 10/23/2026 17:58 | 100 | 95.92 |
| 10/23/2026 17:58 | 20 | 95.93 |
| 10/23/2026 17:58 | 12 | 95.96 |
| 10/23/2026 17:58 | 100 | 95.95 |
| 10/23/2026 17:58 | 1 | 95.965 |
| 10/23/2026 17:58 | 30 | 95.97 |
| 10/23/2026 17:58 | 1 | 95.96 |
| 10/23/2026 17:58 | 11 | 95.96 |
| 10/23/2026 17:58 | 3 | 95.96 |
| 10/23/2026 17:58 | 500 | 95.96 |
| 10/23/2026 17:58 | 15 | 95.95 |
| 10/23/2026 17:58 | 20 | 95.95 |
| 10/23/2026 17:58 | 2 | 95.97 |
| 10/23/2026 17:57 | 11 | 95.97 |
| 10/23/2026 17:57 | 14 | 95.99 |
| 10/23/2026 17:57 | 500 | 95.98 |
| 10/23/2026 17:57 | 29 | 95.95 |
| 10/23/2026 17:57 | 3 | 95.93 |
| 10/23/2026 17:57 | 1 | 95.93 |
| 10/23/2026 17:57 | 14 | 95.96 |
| 10/23/2026 17:57 | 11 | 95.96 |
| 10/23/2026 17:57 | 43 | 95.955 |
| 10/23/2026 17:57 | 15 | 95.955 |
| 10/23/2026 17:57 | 40 | 95.955 |
| 10/23/2026 17:57 | 44 | 95.955 |
| 10/23/2026 17:57 | 19 | 95.94 |
| 10/23/2026 17:57 | 100 | 95.95 |
| 10/23/2026 17:57 | 100 | 95.94 |
| 10/23/2026 17:57 | 16 | 95.93 |
| 10/23/2026 17:57 | 6 | 95.90 |
| 10/23/2026 17:57 | 94 | 95.90 |
| 10/23/2026 17:57 | 6 | 95.90 |
| 10/23/2026 17:57 | 28 | 95.89 |
| 10/23/2026 17:57 | 5 | 95.89 |
| 10/23/2026 17:57 | 1 | 95.89 |
| 10/23/2026 17:57 | 500 | 95.89 |
| 10/23/2026 17:57 | 79 | 95.88 |
| 10/23/2026 17:57 | 21 | 95.88 |
| 10/23/2026 17:57 | 34 | 95.88 |
| 10/23/2026 17:57 | 11 | 95.88 |
| 10/23/2026 17:57 | 300 | 95.875 |
| 10/23/2026 17:57 | 7 | 95.85 |
| 10/23/2026 17:57 | 100 | 95.85 |
| 10/23/2026 17:56 | 100 | 95.85 |
| 10/23/2026 17:56 | 9 | 95.85 |
| 10/23/2026 17:56 | 34 | 95.85 |
| 10/23/2026 17:56 | 50 | 95.85 |
| 10/23/2026 17:56 | 500 | 95.83 |
| 10/23/2026 17:56 | 27 | 95.83 |
| 10/23/2026 17:56 | 99 | 95.83 |
| 10/23/2026 17:56 | 1 | 95.83 |
| 10/23/2026 17:56 | 17 | 95.82 |
| 10/23/2026 17:56 | 55 | 95.82 |
| 10/23/2026 17:56 | 40 | 95.82 |
| 10/23/2026 17:56 | 5 | 95.82 |
| 10/23/2026 17:56 | 36 | 95.81 |
| 10/23/2026 17:56 | 4 | 95.81 |
| 10/23/2026 17:56 | 1 | 95.81 |
| 10/23/2026 17:56 | 459 | 95.81 |
| 10/23/2026 17:56 | 4 | 95.785 |
| 10/23/2026 17:56 | 100 | 95.80 |
| 10/23/2026 17:56 | 100 | 95.81 |
| 10/23/2026 17:56 | 1 | 95.81 |
| 10/23/2026 17:56 | 48 | 95.815 |
| 10/23/2026 17:56 | 23 | 95.82 |
| 10/23/2026 17:56 | 100 | 95.815 |
| 10/23/2026 17:56 | 29 | 95.815 |
| 10/23/2026 17:56 | 100 | 95.815 |
| 10/23/2026 17:56 | 1 | 95.82 |
| 10/23/2026 17:56 | 80 | 95.81 |
| 10/23/2026 17:56 | 16 | 95.81 |
| 10/23/2026 17:56 | 4 | 95.81 |
| 10/23/2026 17:56 | 20 | 95.81 |
| 10/23/2026 17:56 | 18 | 95.80 |
| 10/23/2026 17:56 | 75 | 95.80 |
| 10/23/2026 17:56 | 2 | 95.80 |
| 10/23/2026 17:56 | 6 | 95.80 |
| 10/23/2026 17:56 | 17 | 95.80 |
| 10/23/2026 17:56 | 3 | 95.80 |
| 10/23/2026 17:56 | 61 | 95.80 |
| 10/23/2026 17:56 | 36 | 95.80 |
| 10/23/2026 17:56 | 3 | 95.80 |
| 10/23/2026 17:56 | 23 | 95.79 |
| 10/23/2026 17:56 | 299 | 95.79 |
| 10/23/2026 17:56 | 100 | 95.79 |
| 10/23/2026 17:56 | 1 | 95.79 |
| 10/23/2026 17:56 | 100 | 95.79 |
| 10/23/2026 17:56 | 500 | 95.76 |
| 10/23/2026 17:56 | 100 | 95.77 |
| 10/23/2026 17:56 | 300 | 95.77 |
| 10/23/2026 17:56 | 1 | 95.78 |
| 10/23/2026 17:56 | 10 | 95.78 |
| 10/23/2026 17:56 | 100 | 95.78 |
| 10/23/2026 17:56 | 10 | 95.79 |
| 10/23/2026 17:56 | 200 | 95.79 |
| 10/23/2026 17:56 | 500 | 95.79 |
| 10/23/2026 17:56 | 16 | 95.78 |
| 10/23/2026 17:56 | 3 | 95.77 |
| 10/23/2026 17:56 | 100 | 95.75 |
| 10/23/2026 17:56 | 20 | 95.745 |
| 10/23/2026 17:56 | 86 | 95.76 |
| 10/23/2026 17:56 | 500 | 95.76 |
| 10/23/2026 17:56 | 1 | 95.78 |
| 10/23/2026 17:56 | 1 | 95.79 |
| 10/23/2026 17:56 | 100 | 95.79 |
| 10/23/2026 17:55 | 1 | 95.77 |
| 10/23/2026 17:55 | 20 | 95.77 |
| 10/23/2026 17:55 | 500 | 95.78 |
| 10/23/2026 17:55 | 100 | 95.78 |
| 10/23/2026 17:55 | 9 | 95.78 |
| 10/23/2026 17:55 | 1 | 95.78 |
| 10/23/2026 17:55 | 90 | 95.78 |
| 10/23/2026 17:55 | 100 | 95.78 |
| 10/23/2026 17:55 | 10 | 95.78 |
| 10/23/2026 17:55 | 20 | 95.77 |
| 10/23/2026 17:55 | 500 | 95.76 |
| 10/23/2026 17:55 | 1 | 95.77 |
| 10/23/2026 17:55 | 1 | 95.75 |
| 10/23/2026 17:55 | 1 | 95.77 |
| 10/23/2026 17:55 | 1 | 95.77 |
| 10/23/2026 17:55 | 1 | 95.77 |
| 10/23/2026 17:55 | 97 | 95.77 |
| 10/23/2026 17:55 | 3 | 95.77 |
| 10/23/2026 17:55 | 194 | 95.80 |
| 10/23/2026 17:55 | 399 | 95.82 |
| 10/23/2026 17:55 | 1 | 95.82 |
| 10/23/2026 17:55 | 100 | 95.82 |
| 10/23/2026 17:55 | 1 | 95.83 |
| 10/23/2026 17:55 | 5 | 95.83 |
| 10/23/2026 17:55 | 18 | 95.82 |
| 10/23/2026 17:55 | 13 | 95.82 |
| 10/23/2026 17:55 | 15 | 95.82 |
| 10/23/2026 17:55 | 13 | 95.82 |
| 10/23/2026 17:54 | 61 | 95.83 |
| 10/23/2026 17:54 | 39 | 95.83 |
| 10/23/2026 17:54 | 10 | 95.85 |
| 10/23/2026 17:54 | 500 | 95.84 |
| 10/23/2026 17:54 | 12 | 95.84 |
| 10/23/2026 17:54 | 1 | 95.84 |
| 10/23/2026 17:54 | 1 | 95.84 |
| 10/23/2026 17:54 | 16 | 95.85 |
| 10/23/2026 17:54 | 10 | 95.85 |
| 10/23/2026 17:54 | 3 | 95.82 |
| 10/23/2026 17:54 | 17 | 95.82 |
| 10/23/2026 17:54 | 14 | 95.81 |
| 10/23/2026 17:54 | 50 | 95.805 |
| 10/23/2026 17:54 | 59 | 95.78 |
| 10/23/2026 17:54 | 100 | 95.80 |
| 10/23/2026 17:54 | 500 | 95.81 |
| 10/23/2026 17:54 | 100 | 95.83 |
| 10/23/2026 17:54 | 100 | 95.83 |
| 10/23/2026 17:54 | 175 | 95.83 |
| 10/23/2026 17:54 | 5 | 95.83 |
| 10/23/2026 17:54 | 71 | 95.85 |
| 10/23/2026 17:54 | 1 | 95.85 |
| 10/23/2026 17:54 | 50 | 95.85 |
| 10/23/2026 17:54 | 3 | 95.88 |
| 10/23/2026 17:54 | 500 | 95.88 |
| 10/23/2026 17:54 | 100 | 95.90 |
| 10/23/2026 17:54 | 1 | 95.91 |
| 10/23/2026 17:54 | 100 | 95.92 |
| 10/23/2026 17:54 | 100 | 95.92 |
| 10/23/2026 17:53 | 25 | 95.92 |
| 10/23/2026 17:53 | 100 | 95.92 |
| 10/23/2026 17:53 | 25 | 95.90 |
| 10/23/2026 17:53 | 75 | 95.90 |
| 10/23/2026 17:53 | 100 | 95.90 |
| 10/23/2026 17:53 | 100 | 95.905 |
| 10/23/2026 17:53 | 200 | 95.91 |
| 10/23/2026 17:53 | 1 | 95.91 |
| 10/23/2026 17:53 | 299 | 95.91 |
| 10/23/2026 17:53 | 1 | 95.91 |
| 10/23/2026 17:53 | 18 | 95.89 |
| 10/23/2026 17:53 | 14 | 95.89 |
| 10/23/2026 17:53 | 100 | 95.875 |
| 10/23/2026 17:53 | 10 | 95.88 |
| 10/23/2026 17:53 | 500 | 95.88 |
| 10/23/2026 17:53 | 2 | 95.90 |
| 10/23/2026 17:53 | 10 | 95.91 |
| 10/23/2026 17:53 | 2 | 95.905 |
| 10/23/2026 17:53 | 100 | 95.89 |
| 10/23/2026 17:53 | 15 | 95.91 |
| 10/23/2026 17:53 | 100 | 95.90 |
| 10/23/2026 17:53 | 248 | 95.90 |
| 10/23/2026 17:53 | 252 | 95.90 |
| 10/23/2026 17:53 | 1 | 95.91 |
| 10/23/2026 17:53 | 4 | 95.925 |
| 10/23/2026 17:53 | 100 | 95.92 |
| 10/23/2026 17:52 | 66 | 95.93 |
| 10/23/2026 17:52 | 100 | 95.93 |
| 10/23/2026 17:52 | 99 | 95.94 |
| 10/23/2026 17:52 | 100 | 95.94 |
| 10/23/2026 17:52 | 1 | 95.94 |
| 10/23/2026 17:52 | 3 | 95.94 |
| 10/23/2026 17:52 | 21 | 95.94 |
| 10/23/2026 17:52 | 99 | 95.94 |
| 10/23/2026 17:52 | 1 | 95.94 |
| 10/23/2026 17:52 | 39 | 95.94 |
| 10/23/2026 17:52 | 100 | 95.93 |
| 10/23/2026 17:52 | 96 | 95.93 |
| 10/23/2026 17:52 | 100 | 95.93 |
| 10/23/2026 17:52 | 500 | 95.93 |
| 10/23/2026 17:52 | 100 | 95.92 |
| 10/23/2026 17:52 | 11 | 95.92 |
| 10/23/2026 17:52 | 100 | 95.91 |
| 10/23/2026 17:52 | 10 | 95.91 |
| 10/23/2026 17:52 | 12 | 95.91 |
| 10/23/2026 17:52 | 10 | 95.89 |
| 10/23/2026 17:52 | 100 | 95.90 |
| 10/23/2026 17:52 | 6 | 95.90 |
| 10/23/2026 17:52 | 59 | 95.90 |
| 10/23/2026 17:52 | 1 | 95.90 |
| 10/23/2026 17:52 | 4 | 95.89 |
| 10/23/2026 17:52 | 500 | 95.90 |
| 10/23/2026 17:52 | 100 | 95.90 |
| 10/23/2026 17:52 | 1 | 95.91 |
| 10/23/2026 17:52 | 500 | 95.92 |
| 10/23/2026 17:52 | 2 | 95.93 |
| 10/23/2026 17:52 | 100 | 95.93 |
| 10/23/2026 17:52 | 22 | 95.93 |
| 10/23/2026 17:52 | 95 | 95.91 |
| 10/23/2026 17:52 | 5 | 95.92 |
| 10/23/2026 17:52 | 3 | 95.93 |
| 10/23/2026 17:52 | 67 | 95.94 |
| 10/23/2026 17:52 | 500 | 95.94 |
| 10/23/2026 17:52 | 1 | 95.94 |
| 10/23/2026 17:51 | 100 | 95.945 |
| 10/23/2026 17:51 | 100 | 95.945 |
| 10/23/2026 17:51 | 500 | 95.96 |
| 10/23/2026 17:51 | 11 | 96.00 |
| 10/23/2026 17:51 | 100 | 95.98 |
| 10/23/2026 17:51 | 10 | 95.99 |
| 10/23/2026 17:51 | 103 | 95.98 |
| 10/23/2026 17:51 | 10 | 95.98 |
| 10/23/2026 17:51 | 385 | 95.98 |
| 10/23/2026 17:51 | 2 | 95.98 |
| 10/23/2026 17:51 | 64 | 95.99 |
| 10/23/2026 17:51 | 100 | 95.99 |
| 10/23/2026 17:51 | 11 | 96.01 |
| 10/23/2026 17:51 | 500 | 96.01 |
| 10/23/2026 17:51 | 100 | 96.01 |
| 10/23/2026 17:51 | 1 | 96.02 |
| 10/23/2026 17:51 | 41 | 96.02 |
| 10/23/2026 17:51 | 100 | 96.02 |
| 10/23/2026 17:51 | 52 | 96.02 |
| 10/23/2026 17:51 | 1 | 96.02 |
| 10/23/2026 17:51 | 100 | 96.02 |
| 10/23/2026 17:51 | 206 | 96.02 |
| 10/23/2026 17:51 | 100 | 96.00 |
| 10/23/2026 17:51 | 1 | 96.00 |
| 10/23/2026 17:51 | 3 | 96.00 |
| 10/23/2026 17:51 | 7 | 95.99 |
| 10/23/2026 17:51 | 100 | 95.98 |
| 10/23/2026 17:51 | 500 | 95.98 |
| 10/23/2026 17:51 | 100 | 95.98 |
| 10/23/2026 17:51 | 300 | 96.02 |
| 10/23/2026 17:51 | 15 | 96.02 |
| 10/23/2026 17:51 | 11 | 96.01 |
| 10/23/2026 17:51 | 4 | 96.01 |
| 10/23/2026 17:51 | 4 | 96.01 |
| 10/23/2026 17:51 | 4 | 96.01 |
| 10/23/2026 17:51 | 1 | 95.98 |
| 10/23/2026 17:51 | 2 | 95.98 |
| 10/23/2026 17:51 | 83 | 95.99 |
| 10/23/2026 17:51 | 17 | 95.99 |
| 10/23/2026 17:50 | 100 | 96.00 |
| 10/23/2026 17:50 | 48 | 96.02 |
| 10/23/2026 17:50 | 1 | 96.02 |
| 10/23/2026 17:50 | 100 | 96.02 |
| 10/23/2026 17:50 | 52 | 96.035 |
| 10/23/2026 17:50 | 2 | 96.035 |
| 10/23/2026 17:50 | 100 | 96.05 |
| 10/23/2026 17:50 | 26 | 96.05 |
| 10/23/2026 17:50 | 41 | 96.05 |
| 10/23/2026 17:50 | 33 | 96.05 |
| 10/23/2026 17:50 | 16 | 96.05 |
| 10/23/2026 17:50 | 54 | 96.05 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 104 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.04 |
| 10/23/2026 17:50 | 3 | 96.04 |
| 10/23/2026 17:50 | 1 | 96.04 |
| 10/23/2026 17:50 | 1 | 96.04 |
| 10/23/2026 17:50 | 2 | 96.04 |
| 10/23/2026 17:50 | 2 | 96.04 |
| 10/23/2026 17:50 | 2 | 96.04 |
| 10/23/2026 17:50 | 100 | 96.03 |
| 10/23/2026 17:50 | 100 | 96.03 |
| 10/23/2026 17:50 | 1 | 96.03 |
| 10/23/2026 17:50 | 500 | 96.03 |
| 10/23/2026 17:50 | 24 | 96.03 |
| 10/23/2026 17:50 | 1 | 96.03 |
| 10/23/2026 17:50 | 100 | 96.02 |
| 10/23/2026 17:50 | 100 | 96.02 |
| 10/23/2026 17:50 | 90 | 96.01 |
| 10/23/2026 17:50 | 100 | 96.01 |
| 10/23/2026 17:50 | 10 | 96.01 |
| 10/23/2026 17:50 | 100 | 96.01 |
| 10/23/2026 17:50 | 25 | 96.005 |
| 10/23/2026 17:50 | 100 | 96.005 |
| 10/23/2026 17:50 | 100 | 96.005 |
| 10/23/2026 17:50 | 3 | 96.00 |
| 10/23/2026 17:50 | 100 | 96.00 |
| 10/23/2026 17:50 | 1 | 96.01 |
| 10/23/2026 17:50 | 1 | 96.005 |
| 10/23/2026 17:50 | 1 | 96.00 |
| 10/23/2026 17:50 | 10 | 96.00 |
| 10/23/2026 17:50 | 10 | 96.00 |
| 10/23/2026 17:50 | 1 | 96.00 |
| 10/23/2026 17:50 | 5 | 96.00 |
| 10/23/2026 17:50 | 7 | 96.00 |
| 10/23/2026 17:50 | 500 | 95.99 |
| 10/23/2026 17:50 | 100 | 95.98 |
| 10/23/2026 17:50 | 46 | 95.98 |
| 10/23/2026 17:50 | 10 | 95.98 |
| 10/23/2026 17:50 | 1 | 95.98 |
| 10/23/2026 17:50 | 1 | 95.965 |
| 10/23/2026 17:50 | 1 | 95.95 |
| 10/23/2026 17:50 | 1 | 95.96 |
| 10/23/2026 17:50 | 100 | 95.96 |
| 10/23/2026 17:50 | 1 | 95.97 |
| 10/23/2026 17:50 | 2 | 95.97 |
| 10/23/2026 17:50 | 200 | 95.97 |
| 10/23/2026 17:50 | 300 | 95.97 |
| 10/23/2026 17:49 | 1 | 95.97 |
| 10/23/2026 17:49 | 100 | 95.98 |
| 10/23/2026 17:49 | 500 | 95.99 |
| 10/23/2026 17:49 | 18 | 95.99 |
| 10/23/2026 17:49 | 6 | 95.99 |
| 10/23/2026 17:49 | 94 | 95.96 |
| 10/23/2026 17:49 | 400 | 95.96 |
| 10/23/2026 17:49 | 6 | 95.96 |
| 10/23/2026 17:49 | 2 | 95.95 |
| 10/23/2026 17:49 | 37 | 95.965 |
| 10/23/2026 17:49 | 100 | 95.95 |
| 10/23/2026 17:49 | 300 | 95.95 |
| 10/23/2026 17:49 | 100 | 95.94 |
| 10/23/2026 17:49 | 10 | 95.92 |
| 10/23/2026 17:49 | 100 | 95.91 |
| 10/23/2026 17:49 | 100 | 95.91 |
| 10/23/2026 17:49 | 435 | 95.91 |
| 10/23/2026 17:49 | 60 | 95.91 |
| 10/23/2026 17:49 | 100 | 95.90 |
| 10/23/2026 17:49 | 45 | 95.89 |
| 10/23/2026 17:49 | 5 | 95.91 |
| 10/23/2026 17:49 | 47 | 95.89 |
| 10/23/2026 17:49 | 14 | 95.91 |
| 10/23/2026 17:49 | 1 | 95.90 |
| 10/23/2026 17:49 | 2 | 95.90 |
| 10/23/2026 17:49 | 200 | 95.90 |
| 10/23/2026 17:49 | 100 | 95.90 |
| 10/23/2026 17:49 | 6 | 95.90 |
| 10/23/2026 17:49 | 130 | 95.90 |
| 10/23/2026 17:49 | 200 | 95.90 |
| 10/23/2026 17:49 | 500 | 95.89 |
| 10/23/2026 17:49 | 54 | 95.89 |
| 10/23/2026 17:49 | 100 | 95.88 |
| 10/23/2026 17:49 | 1 | 95.88 |
| 10/23/2026 17:49 | 10 | 95.88 |
| 10/23/2026 17:49 | 1 | 95.87 |
| 10/23/2026 17:49 | 1 | 95.86 |
| 10/23/2026 17:49 | 2 | 95.86 |
| 10/23/2026 17:49 | 1 | 95.85 |
| 10/23/2026 17:49 | 47 | 95.85 |
| 10/23/2026 17:49 | 100 | 95.855 |
| 10/23/2026 17:49 | 100 | 95.855 |
| 10/23/2026 17:48 | 36 | 95.855 |
| 10/23/2026 17:48 | 44 | 95.855 |
| 10/23/2026 17:48 | 5 | 95.855 |
| 10/23/2026 17:48 | 1 | 95.86 |
| 10/23/2026 17:48 | 2 | 95.865 |
| 10/23/2026 17:48 | 3 | 95.86 |
| 10/23/2026 17:48 | 300 | 95.87 |
| 10/23/2026 17:48 | 10 | 95.88 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 126 | 95.87 |
| 10/23/2026 17:48 | 217 | 95.87 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 41 | 95.87 |
| 10/23/2026 17:48 | 100 | 95.87 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 14 | 95.87 |
| 10/23/2026 17:48 | 48 | 95.87 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 5 | 95.87 |
| 10/23/2026 17:48 | 500 | 95.85 |
| 10/23/2026 17:48 | 16 | 95.84 |
| 10/23/2026 17:48 | 19 | 95.83 |
| 10/23/2026 17:48 | 20 | 95.83 |
| 10/23/2026 17:48 | 2 | 95.825 |
| 10/23/2026 17:48 | 10 | 95.82 |
| 10/23/2026 17:48 | 1 | 95.82 |
| 10/23/2026 17:48 | 1 | 95.82 |
| 10/23/2026 17:48 | 1 | 95.80 |
| 10/23/2026 17:48 | 100 | 95.80 |
| 10/23/2026 17:48 | 1 | 95.81 |
| 10/23/2026 17:48 | 300 | 95.82 |
| 10/23/2026 17:48 | 100 | 95.82 |
| 10/23/2026 17:48 | 100 | 95.82 |
| 10/23/2026 17:48 | 4 | 95.83 |
| 10/23/2026 17:48 | 100 | 95.83 |
| 10/23/2026 17:48 | 10 | 95.86 |
| 10/23/2026 17:48 | 20 | 95.87 |
| 10/23/2026 17:48 | 22 | 95.87 |
| 10/23/2026 17:48 | 3 | 95.86 |
| 10/23/2026 17:48 | 500 | 95.86 |
| 10/23/2026 17:48 | 20 | 95.86 |
| 10/23/2026 17:48 | 100 | 95.85 |
| 10/23/2026 17:48 | 1 | 95.86 |
| 10/23/2026 17:48 | 100 | 95.86 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 100 | 95.87 |
| 10/23/2026 17:48 | 52 | 95.87 |
| 10/23/2026 17:48 | 2 | 95.88 |
| 10/23/2026 17:48 | 10 | 95.87 |
| 10/23/2026 17:48 | 1 | 95.87 |
| 10/23/2026 17:48 | 10 | 95.87 |
| 10/23/2026 17:47 | 11 | 95.86 |
| 10/23/2026 17:47 | 1 | 95.86 |
| 10/23/2026 17:47 | 100 | 95.86 |
| 10/23/2026 17:47 | 100 | 95.86 |
| 10/23/2026 17:47 | 20 | 95.86 |
| 10/23/2026 17:47 | 37 | 95.86 |
| 10/23/2026 17:47 | 66 | 95.86 |
| 10/23/2026 17:47 | 70 | 95.87 |
| 10/23/2026 17:47 | 70 | 95.87 |
| 10/23/2026 17:47 | 70 | 95.87 |
| 10/23/2026 17:47 | 10 | 95.84 |
| 10/23/2026 17:47 | 12 | 95.84 |
| 10/23/2026 17:47 | 166 | 95.84 |
| 10/23/2026 17:47 | 21 | 95.84 |
| 10/23/2026 17:47 | 112 | 95.84 |
| 10/23/2026 17:47 | 100 | 95.84 |
| 10/23/2026 17:47 | 1 | 95.84 |
| 10/23/2026 17:47 | 100 | 95.84 |
| 10/23/2026 17:47 | 17 | 95.83 |
| 10/23/2026 17:47 | 20 | 95.83 |
| 10/23/2026 17:47 | 20 | 95.83 |
| 10/23/2026 17:47 | 39 | 95.83 |
| 10/23/2026 17:47 | 4 | 95.83 |
| 10/23/2026 17:47 | 2 | 95.84 |
| 10/23/2026 17:47 | 20 | 95.84 |
| 10/23/2026 17:47 | 33 | 95.84 |
| 10/23/2026 17:47 | 100 | 95.845 |
| 10/23/2026 17:47 | 4 | 95.84 |
| 10/23/2026 17:47 | 8 | 95.84 |
| 10/23/2026 17:47 | 500 | 95.83 |
| 10/23/2026 17:47 | 32 | 95.83 |
| 10/23/2026 17:47 | 5 | 95.83 |
| 10/23/2026 17:47 | 100 | 95.83 |
| 10/23/2026 17:47 | 1 | 95.83 |
| 10/23/2026 17:47 | 100 | 95.85 |
| 10/23/2026 17:47 | 1 | 95.86 |
| 10/23/2026 17:47 | 32 | 95.86 |
| 10/23/2026 17:47 | 1 | 95.86 |
| 10/23/2026 17:47 | 130 | 95.87 |
| 10/23/2026 17:47 | 1 | 95.88 |
| 10/23/2026 17:47 | 100 | 95.88 |
| 10/23/2026 17:47 | 6 | 95.88 |
| 10/23/2026 17:47 | 10 | 95.87 |
| 10/23/2026 17:47 | 100 | 95.865 |
| 10/23/2026 17:47 | 100 | 95.865 |
| 10/23/2026 17:47 | 85 | 95.86 |
| 10/23/2026 17:47 | 417 | 95.85 |
| 10/23/2026 17:47 | 12 | 95.84 |
| 10/23/2026 17:47 | 21 | 95.84 |
| 10/23/2026 17:47 | 31 | 95.85 |
| 10/23/2026 17:47 | 52 | 95.85 |
| 10/23/2026 17:47 | 100 | 95.83 |
| 10/23/2026 17:47 | 100 | 95.83 |
| 10/23/2026 17:47 | 100 | 95.825 |
| 10/23/2026 17:47 | 100 | 95.81 |
| 10/23/2026 17:47 | 11 | 95.81 |
| 10/23/2026 17:47 | 1 | 95.80 |
| 10/23/2026 17:47 | 100 | 95.80 |
| 10/23/2026 17:47 | 10 | 95.77 |
| 10/23/2026 17:47 | 500 | 95.77 |
| 10/23/2026 17:47 | 510 | 95.76 |
| 10/23/2026 17:47 | 100 | 95.75 |
| 10/23/2026 17:47 | 1 | 95.75 |
| 10/23/2026 17:47 | 1 | 95.75 |
| 10/23/2026 17:47 | 13 | 95.76 |
| 10/23/2026 17:47 | 100 | 95.76 |
| 10/23/2026 17:47 | 5 | 95.76 |
| 10/23/2026 17:47 | 5 | 95.76 |
| 10/23/2026 17:47 | 5 | 95.76 |
| 10/23/2026 17:47 | 98 | 95.76 |
| 10/23/2026 17:47 | 2 | 95.76 |
| 10/23/2026 17:47 | 1 | 95.735 |
| 10/23/2026 17:47 | 14 | 95.75 |
| 10/23/2026 17:47 | 100 | 95.75 |
| 10/23/2026 17:47 | 100 | 95.75 |
| 10/23/2026 17:47 | 3 | 95.75 |
| 10/23/2026 17:47 | 26 | 95.75 |
| 10/23/2026 17:47 | 57 | 95.75 |
| 10/23/2026 17:47 | 3 | 95.75 |
| 10/23/2026 17:47 | 1 | 95.75 |
| 10/23/2026 17:46 | 100 | 95.73 |
| 10/23/2026 17:46 | 21 | 95.73 |
| 10/23/2026 17:46 | 13 | 95.73 |
| 10/23/2026 17:46 | 9 | 95.72 |
| 10/23/2026 17:46 | 7 | 95.73 |
| 10/23/2026 17:46 | 2 | 95.73 |
| 10/23/2026 17:46 | 500 | 95.73 |
| 10/23/2026 17:46 | 100 | 95.73 |
| 10/23/2026 17:46 | 63 | 95.73 |
| 10/23/2026 17:46 | 1 | 95.74 |
| 10/23/2026 17:45 | 7 | 95.74 |
| 10/23/2026 17:45 | 7 | 95.76 |
| 10/23/2026 17:45 | 500 | 95.76 |
| 10/23/2026 17:45 | 100 | 95.77 |
| 10/23/2026 17:45 | 29 | 95.77 |
| 10/23/2026 17:45 | 29 | 95.77 |
| 10/23/2026 17:45 | 25 | 95.78 |
| 10/23/2026 17:45 | 1 | 95.78 |
| 10/23/2026 17:45 | 13 | 95.78 |
| 10/23/2026 17:45 | 39 | 95.79 |
| 10/23/2026 17:45 | 2 | 95.79 |
| 10/23/2026 17:45 | 1 | 95.79 |
| 10/23/2026 17:45 | 39 | 95.79 |
| 10/23/2026 17:45 | 100 | 95.79 |
| 10/23/2026 17:45 | 10 | 95.80 |
| 10/23/2026 17:45 | 18 | 95.81 |
| 10/23/2026 17:45 | 282 | 95.81 |
| 10/23/2026 17:45 | 25 | 95.81 |
| 10/23/2026 17:45 | 500 | 95.81 |
| 10/23/2026 17:45 | 10 | 95.81 |
| 10/23/2026 17:45 | 2 | 95.81 |
| 10/23/2026 17:45 | 22 | 95.805 |
| 10/23/2026 17:45 | 50 | 95.80 |
| 10/23/2026 17:45 | 3 | 95.79 |
| 10/23/2026 17:45 | 482 | 95.79 |
| 10/23/2026 17:45 | 18 | 95.79 |
| 10/23/2026 17:45 | 1 | 95.78 |
| 10/23/2026 17:45 | 300 | 95.78 |
| 10/23/2026 17:45 | 1 | 95.80 |
| 10/23/2026 17:45 | 1 | 95.805 |
| 10/23/2026 17:45 | 17 | 95.805 |
| 10/23/2026 17:44 | 50 | 95.80 |
| 10/23/2026 17:44 | 500 | 95.79 |
| 10/23/2026 17:44 | 78 | 95.79 |
| 10/23/2026 17:44 | 22 | 95.79 |
| 10/23/2026 17:44 | 30 | 95.78 |
| 10/23/2026 17:44 | 100 | 95.76 |
| 10/23/2026 17:44 | 100 | 95.76 |
| 10/23/2026 17:44 | 100 | 95.75 |
| 10/23/2026 17:44 | 99 | 95.75 |
| 10/23/2026 17:44 | 1 | 95.75 |
| 10/23/2026 17:44 | 100 | 95.75 |
| 10/23/2026 17:44 | 20 | 95.74 |
| 10/23/2026 17:44 | 11 | 95.73 |
| 10/23/2026 17:44 | 5 | 95.73 |
| 10/23/2026 17:44 | 100 | 95.73 |
| 10/23/2026 17:44 | 55 | 95.73 |
| 10/23/2026 17:44 | 500 | 95.73 |
| 10/23/2026 17:44 | 10 | 95.72 |
| 10/23/2026 17:44 | 11 | 95.72 |
| 10/23/2026 17:44 | 10 | 95.705 |
| 10/23/2026 17:44 | 14 | 95.71 |
| 10/23/2026 17:44 | 100 | 95.70 |
| 10/23/2026 17:44 | 5 | 95.70 |
| 10/23/2026 17:44 | 24 | 95.71 |
| 10/23/2026 17:44 | 100 | 95.705 |
| 10/23/2026 17:44 | 13 | 95.705 |
| 10/23/2026 17:44 | 28 | 95.705 |
| 10/23/2026 17:44 | 100 | 95.705 |
| 10/23/2026 17:44 | 59 | 95.705 |
| 10/23/2026 17:44 | 25 | 95.705 |
| 10/23/2026 17:44 | 100 | 95.705 |
| 10/23/2026 17:44 | 100 | 95.69 |
| 10/23/2026 17:44 | 1 | 95.68 |
| 10/23/2026 17:44 | 100 | 95.69 |
| 10/23/2026 17:44 | 56 | 95.69 |
| 10/23/2026 17:44 | 44 | 95.69 |
| 10/23/2026 17:44 | 1 | 95.69 |
| 10/23/2026 17:44 | 1 | 95.66 |
| 10/23/2026 17:44 | 100 | 95.66 |
| 10/23/2026 17:44 | 1 | 95.66 |
| 10/23/2026 17:44 | 100 | 95.65 |
| 10/23/2026 17:44 | 1 | 95.65 |
| 10/23/2026 17:44 | 500 | 95.65 |
| 10/23/2026 17:44 | 300 | 95.65 |
| 10/23/2026 17:44 | 20 | 95.65 |
| 10/23/2026 17:44 | 1 | 95.67 |
| 10/23/2026 17:44 | 1 | 95.67 |
| 10/23/2026 17:43 | 8 | 95.71 |
| 10/23/2026 17:43 | 299 | 95.71 |
| 10/23/2026 17:43 | 1 | 95.71 |
| 10/23/2026 17:43 | 200 | 95.71 |
| 10/23/2026 17:43 | 100 | 95.72 |
| 10/23/2026 17:43 | 164 | 95.73 |
| 10/23/2026 17:43 | 36 | 95.72 |
| 10/23/2026 17:43 | 44 | 95.72 |
| 10/23/2026 17:43 | 18 | 95.72 |
| 10/23/2026 17:43 | 81 | 95.72 |
| 10/23/2026 17:43 | 1 | 95.72 |
| 10/23/2026 17:43 | 61 | 95.72 |
| 10/23/2026 17:43 | 1 | 95.72 |
| 10/23/2026 17:43 | 38 | 95.72 |
| 10/23/2026 17:43 | 5 | 95.72 |
| 10/23/2026 17:43 | 36 | 95.72 |
| 10/23/2026 17:43 | 2 | 95.72 |
| 10/23/2026 17:43 | 100 | 95.72 |
| 10/23/2026 17:43 | 14 | 95.71 |
| 10/23/2026 17:43 | 10 | 95.71 |
| 10/23/2026 17:43 | 10 | 95.695 |
| 10/23/2026 17:43 | 9 | 95.67 |
| 10/23/2026 17:43 | 1 | 95.67 |
| 10/23/2026 17:43 | 14 | 95.68 |
| 10/23/2026 17:43 | 100 | 95.68 |
| 10/23/2026 17:43 | 490 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.68 |
| 10/23/2026 17:43 | 5 | 95.69 |
| 10/23/2026 17:43 | 18 | 95.70 |
| 10/23/2026 17:43 | 13 | 95.70 |
| 10/23/2026 17:43 | 2 | 95.70 |
| 10/23/2026 17:43 | 1 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.69 |
| 10/23/2026 17:43 | 500 | 95.69 |
| 10/23/2026 17:43 | 1 | 95.70 |
| 10/23/2026 17:43 | 4 | 95.70 |
| 10/23/2026 17:43 | 1 | 95.70 |
| 10/23/2026 17:43 | 1 | 95.68 |
| 10/23/2026 17:43 | 5 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.695 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 81 | 95.68 |
| 10/23/2026 17:43 | 18 | 95.68 |
| 10/23/2026 17:43 | 36 | 95.68 |
| 10/23/2026 17:43 | 20 | 95.68 |
| 10/23/2026 17:43 | 46 | 95.68 |
| 10/23/2026 17:43 | 36 | 95.68 |
| 10/23/2026 17:43 | 36 | 95.68 |
| 10/23/2026 17:43 | 9 | 95.68 |
| 10/23/2026 17:43 | 51 | 95.68 |
| 10/23/2026 17:43 | 9 | 95.68 |
| 10/23/2026 17:43 | 12 | 95.68 |
| 10/23/2026 17:43 | 64 | 95.68 |
| 10/23/2026 17:43 | 51 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.68 |
| 10/23/2026 17:43 | 10 | 95.68 |
| 10/23/2026 17:43 | 1 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.69 |
| 10/23/2026 17:43 | 61 | 95.69 |
| 10/23/2026 17:43 | 10 | 95.69 |
| 10/23/2026 17:43 | 200 | 95.69 |
| 10/23/2026 17:43 | 300 | 95.695 |
| 10/23/2026 17:43 | 200 | 95.69 |
| 10/23/2026 17:43 | 48 | 95.69 |
| 10/23/2026 17:43 | 100 | 95.68 |
| 10/23/2026 17:43 | 100 | 95.68 |
| 10/23/2026 17:43 | 1 | 95.68 |
| 10/23/2026 17:43 | 283 | 95.69 |
| 10/23/2026 17:43 | 17 | 95.69 |
| 10/23/2026 17:43 | 12 | 95.69 |
| 10/23/2026 17:43 | 20 | 95.69 |
| 10/23/2026 17:43 | 1000 | 95.70 |
| 10/23/2026 17:43 | 1000 | 95.70 |
| 10/23/2026 17:43 | 500 | 95.71 |
| 10/23/2026 17:43 | 3 | 95.71 |
| 10/23/2026 17:43 | 7 | 95.71 |
| 10/23/2026 17:43 | 18 | 95.72 |
| 10/23/2026 17:43 | 3 | 95.73 |
| 10/23/2026 17:43 | 100 | 95.73 |
| 10/23/2026 17:43 | 100 | 95.73 |
| 10/23/2026 17:43 | 11 | 95.74 |
| 10/23/2026 17:43 | 54 | 95.74 |
| 10/23/2026 17:43 | 11 | 95.75 |
| 10/23/2026 17:43 | 100 | 95.76 |
| 10/23/2026 17:43 | 10 | 95.76 |
| 10/23/2026 17:43 | 40 | 95.76 |
| 10/23/2026 17:43 | 60 | 95.76 |
| 10/23/2026 17:43 | 7 | 95.75 |
| 10/23/2026 17:43 | 54 | 95.73 |
| 10/23/2026 17:43 | 17 | 95.73 |
| 10/23/2026 17:43 | 1 | 95.73 |
| 10/23/2026 17:43 | 1 | 95.73 |
| 10/23/2026 17:43 | 50 | 95.73 |
| 10/23/2026 17:43 | 1 | 95.73 |
| 10/23/2026 17:43 | 30 | 95.73 |
| 10/23/2026 17:43 | 500 | 95.73 |
| 10/23/2026 17:43 | 100 | 95.74 |
| 10/23/2026 17:43 | 100 | 95.74 |
| 10/23/2026 17:43 | 11 | 95.74 |
| 10/23/2026 17:43 | 26 | 95.75 |
| 10/23/2026 17:43 | 90 | 95.75 |
| 10/23/2026 17:43 | 100 | 95.75 |
| 10/23/2026 17:43 | 20 | 95.74 |
| 10/23/2026 17:43 | 100 | 95.73 |
| 10/23/2026 17:43 | 3 | 95.74 |
| 10/23/2026 17:43 | 1 | 95.74 |
| 10/23/2026 17:43 | 100 | 95.74 |
| 10/23/2026 17:43 | 12 | 95.74 |
| 10/23/2026 17:43 | 100 | 95.74 |
| 10/23/2026 17:43 | 1 | 95.74 |
| 10/23/2026 17:43 | 28 | 95.75 |
| 10/23/2026 17:43 | 1 | 95.75 |
| 10/23/2026 17:43 | 8 | 95.75 |
| 10/23/2026 17:43 | 53 | 95.75 |
| 10/23/2026 17:43 | 34 | 95.75 |
| 10/23/2026 17:43 | 20 | 95.75 |
| 10/23/2026 17:43 | 4 | 95.75 |
| 10/23/2026 17:43 | 8 | 95.75 |
| 10/23/2026 17:43 | 100 | 95.75 |
| 10/23/2026 17:43 | 32 | 95.75 |
| 10/23/2026 17:43 | 24 | 95.77 |
| 10/23/2026 17:43 | 20 | 95.78 |
| 10/23/2026 17:43 | 2 | 95.79 |
| 10/23/2026 17:43 | 366 | 95.79 |
| 10/23/2026 17:43 | 52 | 95.79 |
| 10/23/2026 17:43 | 82 | 95.79 |
| 10/23/2026 17:43 | 14 | 95.79 |
| 10/23/2026 17:43 | 100 | 95.79 |
| 10/23/2026 17:43 | 4 | 95.79 |
| 10/23/2026 17:43 | 1 | 95.80 |
| 10/23/2026 17:43 | 66 | 95.80 |
| 10/23/2026 17:42 | 19 | 95.815 |
| 10/23/2026 17:42 | 100 | 95.80 |
| 10/23/2026 17:42 | 100 | 95.80 |
| 10/23/2026 17:42 | 25 | 95.80 |
| 10/23/2026 17:42 | 100 | 95.80 |
| 10/23/2026 17:42 | 387 | 95.80 |
| 10/23/2026 17:42 | 100 | 95.80 |
| 10/23/2026 17:42 | 178 | 95.80 |
| 10/23/2026 17:42 | 30 | 95.80 |
| 10/23/2026 17:42 | 20 | 95.80 |
| 10/23/2026 17:42 | 12 | 95.80 |
| 10/23/2026 17:42 | 5 | 95.80 |
| 10/23/2026 17:42 | 101 | 95.80 |
| 10/23/2026 17:42 | 4 | 95.80 |
| 10/23/2026 17:42 | 5 | 95.80 |
| 10/23/2026 17:42 | 1 | 95.80 |
| 10/23/2026 17:42 | 100 | 95.81 |
| 10/23/2026 17:42 | 18 | 95.81 |
| 10/23/2026 17:42 | 85 | 95.81 |
| 10/23/2026 17:42 | 2 | 95.84 |
| 10/23/2026 17:42 | 500 | 95.84 |
| 10/23/2026 17:42 | 20 | 95.85 |
| 10/23/2026 17:42 | 100 | 95.88 |
| 10/23/2026 17:42 | 200 | 95.88 |
| 10/23/2026 17:42 | 100 | 95.88 |
| 10/23/2026 17:42 | 48 | 95.88 |
| 10/23/2026 17:42 | 6 | 95.88 |
| 10/23/2026 17:42 | 5 | 95.87 |
| 10/23/2026 17:42 | 100 | 95.87 |
| 10/23/2026 17:42 | 100 | 95.87 |
| 10/23/2026 17:42 | 100 | 95.87 |
| 10/23/2026 17:42 | 100 | 95.86 |
| 10/23/2026 17:42 | 22 | 95.86 |
| 10/23/2026 17:42 | 40 | 95.85 |
| 10/23/2026 17:42 | 20 | 95.85 |
| 10/23/2026 17:42 | 10 | 95.84 |
| 10/23/2026 17:42 | 10 | 95.82 |
| 10/23/2026 17:42 | 7 | 95.81 |
| 10/23/2026 17:42 | 6 | 95.81 |
| 10/23/2026 17:42 | 2 | 95.81 |
| 10/23/2026 17:42 | 500 | 95.82 |
| 10/23/2026 17:42 | 200 | 95.82 |
| 10/23/2026 17:42 | 12 | 95.85 |
| 10/23/2026 17:42 | 431 | 95.85 |
| 10/23/2026 17:42 | 1 | 95.85 |
| 10/23/2026 17:42 | 68 | 95.85 |
| 10/23/2026 17:42 | 2 | 95.84 |
| 10/23/2026 17:42 | 10 | 95.84 |
| 10/23/2026 17:42 | 1 | 95.84 |
| 10/23/2026 17:42 | 3 | 95.84 |
| 10/23/2026 17:41 | 10 | 95.84 |
| 10/23/2026 17:41 | 100 | 95.84 |
| 10/23/2026 17:41 | 30 | 95.84 |
| 10/23/2026 17:41 | 112 | 95.84 |
| 10/23/2026 17:41 | 1 | 95.84 |
| 10/23/2026 17:41 | 101 | 95.84 |
| 10/23/2026 17:41 | 2 | 95.84 |
| 10/23/2026 17:41 | 40 | 95.85 |
| 10/23/2026 17:41 | 1 | 95.86 |
| 10/23/2026 17:41 | 500 | 95.86 |
| 10/23/2026 17:41 | 20 | 95.88 |
| 10/23/2026 17:41 | 10 | 95.87 |
| 10/23/2026 17:41 | 20 | 95.87 |
| 10/23/2026 17:41 | 1 | 95.86 |
| 10/23/2026 17:41 | 100 | 95.87 |
| 10/23/2026 17:41 | 294 | 95.88 |
| 10/23/2026 17:41 | 206 | 95.88 |
| 10/23/2026 17:41 | 94 | 95.88 |
| 10/23/2026 17:41 | 6 | 95.88 |
| 10/23/2026 17:41 | 20 | 95.89 |
| 10/23/2026 17:41 | 100 | 95.89 |
| 10/23/2026 17:41 | 100 | 95.89 |
| 10/23/2026 17:41 | 1 | 95.89 |
| 10/23/2026 17:41 | 50 | 95.89 |
| 10/23/2026 17:41 | 20 | 95.89 |
| 10/23/2026 17:41 | 13 | 95.88 |
| 10/23/2026 17:41 | 20 | 95.88 |
| 10/23/2026 17:41 | 17 | 95.90 |
| 10/23/2026 17:41 | 207 | 95.90 |
| 10/23/2026 17:41 | 500 | 95.91 |
| 10/23/2026 17:41 | 100 | 95.92 |
| 10/23/2026 17:41 | 1 | 95.91 |
| 10/23/2026 17:41 | 27 | 95.91 |
| 10/23/2026 17:41 | 20 | 95.91 |
| 10/23/2026 17:41 | 100 | 95.92 |
| 10/23/2026 17:41 | 100 | 95.92 |
| 10/23/2026 17:41 | 10 | 95.94 |
| 10/23/2026 17:41 | 101 | 95.96 |
| 10/23/2026 17:41 | 1 | 95.97 |
| 10/23/2026 17:41 | 51 | 95.975 |
| 10/23/2026 17:40 | 1 | 95.99 |
| 10/23/2026 17:40 | 100 | 95.99 |
| 10/23/2026 17:40 | 73 | 95.98 |
| 10/23/2026 17:40 | 27 | 95.98 |
| 10/23/2026 17:40 | 1 | 95.98 |
| 10/23/2026 17:40 | 1 | 95.965 |
| 10/23/2026 17:40 | 100 | 95.96 |
| 10/23/2026 17:40 | 1 | 95.975 |
| 10/23/2026 17:40 | 6 | 95.98 |
| 10/23/2026 17:40 | 100 | 95.98 |
| 10/23/2026 17:40 | 6 | 95.98 |
| 10/23/2026 17:40 | 1 | 95.96 |
| 10/23/2026 17:40 | 500 | 95.96 |
| 10/23/2026 17:40 | 1 | 95.99 |
| 10/23/2026 17:40 | 2 | 95.99 |
| 10/23/2026 17:40 | 10 | 96.00 |
| 10/23/2026 17:40 | 1 | 96.00 |
| 10/23/2026 17:40 | 1 | 96.005 |
| 10/23/2026 17:40 | 3 | 95.99 |
| 10/23/2026 17:40 | 13 | 95.99 |
| 10/23/2026 17:40 | 1 | 95.99 |
| 10/23/2026 17:40 | 500 | 95.99 |
| 10/23/2026 17:40 | 10 | 95.98 |
| 10/23/2026 17:40 | 4 | 95.98 |
| 10/23/2026 17:39 | 100 | 95.96 |
| 10/23/2026 17:39 | 500 | 95.96 |
| 10/23/2026 17:39 | 441 | 95.99 |
| 10/23/2026 17:39 | 1 | 95.99 |
| 10/23/2026 17:39 | 85 | 96.00 |
| 10/23/2026 17:39 | 6 | 95.995 |
| 10/23/2026 17:39 | 100 | 95.99 |
| 10/23/2026 17:39 | 5 | 95.99 |
| 10/23/2026 17:39 | 500 | 95.99 |
| 10/23/2026 17:39 | 300 | 95.95 |
| 10/23/2026 17:39 | 300 | 95.95 |
| 10/23/2026 17:39 | 300 | 95.95 |
| 10/23/2026 17:39 | 20 | 95.95 |
| 10/23/2026 17:39 | 20 | 95.95 |
| 10/23/2026 17:39 | 6 | 95.94 |
| 10/23/2026 17:39 | 48 | 95.94 |
| 10/23/2026 17:39 | 1 | 95.94 |
| 10/23/2026 17:39 | 37 | 95.94 |
| 10/23/2026 17:39 | 92 | 95.935 |
| 10/23/2026 17:39 | 7 | 95.94 |
| 10/23/2026 17:39 | 100 | 95.92 |
| 10/23/2026 17:39 | 500 | 95.91 |
| 10/23/2026 17:39 | 1 | 95.91 |
| 10/23/2026 17:39 | 100 | 95.91 |
| 10/23/2026 17:39 | 2 | 95.92 |
| 10/23/2026 17:39 | 1 | 95.92 |
| 10/23/2026 17:39 | 76 | 95.92 |
| 10/23/2026 17:39 | 1 | 95.91 |
| 10/23/2026 17:39 | 47 | 95.91 |
| 10/23/2026 17:39 | 52 | 95.91 |
| 10/23/2026 17:39 | 1 | 95.91 |
| 10/23/2026 17:39 | 100 | 95.91 |
| 10/23/2026 17:39 | 500 | 95.92 |
| 10/23/2026 17:39 | 16 | 95.92 |
| 10/23/2026 17:39 | 1 | 95.92 |
| 10/23/2026 17:39 | 1 | 95.92 |
| 10/23/2026 17:39 | 5 | 95.94 |
| 10/23/2026 17:39 | 1 | 95.94 |
| 10/23/2026 17:38 | 19 | 95.92 |
| 10/23/2026 17:38 | 1 | 95.92 |
| 10/23/2026 17:38 | 1 | 95.94 |
| 10/23/2026 17:38 | 100 | 95.925 |
| 10/23/2026 17:38 | 10 | 95.92 |
| 10/23/2026 17:38 | 2 | 95.92 |
| 10/23/2026 17:38 | 100 | 95.895 |
| 10/23/2026 17:38 | 13 | 95.895 |
| 10/23/2026 17:38 | 14 | 95.895 |
| 10/23/2026 17:38 | 10 | 95.89 |
| 10/23/2026 17:38 | 100 | 95.89 |
| 10/23/2026 17:38 | 12 | 95.88 |
| 10/23/2026 17:38 | 3 | 95.88 |
| 10/23/2026 17:38 | 100 | 95.88 |
| 10/23/2026 17:38 | 80 | 95.88 |
| 10/23/2026 17:38 | 100 | 95.855 |
| 10/23/2026 17:38 | 92 | 95.85 |
| 10/23/2026 17:38 | 8 | 95.85 |
| 10/23/2026 17:38 | 1 | 95.85 |
| 10/23/2026 17:38 | 100 | 95.825 |
| 10/23/2026 17:38 | 100 | 95.825 |
| 10/23/2026 17:38 | 60 | 95.84 |
| 10/23/2026 17:38 | 1 | 95.84 |
| 10/23/2026 17:38 | 50 | 95.84 |
| 10/23/2026 17:38 | 20 | 95.83 |
| 10/23/2026 17:38 | 20 | 95.84 |
| 10/23/2026 17:38 | 100 | 95.85 |
| 10/23/2026 17:38 | 500 | 95.85 |
| 10/23/2026 17:38 | 1 | 95.85 |
| 10/23/2026 17:38 | 15 | 95.85 |
| 10/23/2026 17:38 | 1 | 95.85 |
| 10/23/2026 17:38 | 20 | 95.85 |
| 10/23/2026 17:38 | 20 | 95.86 |
| 10/23/2026 17:38 | 1 | 95.875 |
| 10/23/2026 17:38 | 5 | 95.865 |
| 10/23/2026 17:38 | 20 | 95.87 |
| 10/23/2026 17:38 | 490 | 95.87 |
| 10/23/2026 17:38 | 1 | 95.88 |
| 10/23/2026 17:38 | 4 | 95.89 |
| 10/23/2026 17:38 | 10 | 95.89 |
| 10/23/2026 17:38 | 150 | 95.90 |
| 10/23/2026 17:38 | 50 | 95.90 |
| 10/23/2026 17:38 | 100 | 95.90 |
| 10/23/2026 17:38 | 100 | 95.89 |
| 10/23/2026 17:37 | 10 | 95.87 |
| 10/23/2026 17:37 | 5 | 95.90 |
| 10/23/2026 17:37 | 10 | 95.89 |
| 10/23/2026 17:37 | 100 | 95.90 |
| 10/23/2026 17:37 | 274 | 95.90 |
| 10/23/2026 17:37 | 99 | 95.90 |
| 10/23/2026 17:37 | 18 | 95.88 |
| 10/23/2026 17:37 | 1 | 95.90 |
| 10/23/2026 17:37 | 100 | 95.90 |
| 10/23/2026 17:37 | 89 | 95.88 |
| 10/23/2026 17:37 | 11 | 95.88 |
| 10/23/2026 17:37 | 43 | 95.89 |
| 10/23/2026 17:37 | 2 | 95.89 |
| 10/23/2026 17:37 | 10 | 95.865 |
| 10/23/2026 17:37 | 100 | 95.865 |
| 10/23/2026 17:37 | 14 | 95.87 |
| 10/23/2026 17:37 | 5 | 95.87 |
| 10/23/2026 17:37 | 1 | 95.875 |
| 10/23/2026 17:37 | 9 | 95.89 |
| 10/23/2026 17:37 | 100 | 95.865 |
| 10/23/2026 17:37 | 100 | 95.865 |
| 10/23/2026 17:37 | 20 | 95.86 |
| 10/23/2026 17:37 | 3 | 95.87 |
| 10/23/2026 17:37 | 466 | 95.88 |
| 10/23/2026 17:37 | 34 | 95.88 |
| 10/23/2026 17:37 | 37 | 95.89 |
| 10/23/2026 17:37 | 10 | 95.89 |
| 10/23/2026 17:37 | 100 | 95.89 |
| 10/23/2026 17:37 | 67 | 95.89 |
| 10/23/2026 17:37 | 100 | 95.89 |
| 10/23/2026 17:37 | 19 | 95.89 |
| 10/23/2026 17:37 | 14 | 95.90 |
| 10/23/2026 17:37 | 11 | 95.90 |
| 10/23/2026 17:37 | 28 | 95.90 |
| 10/23/2026 17:37 | 20 | 95.90 |
| 10/23/2026 17:37 | 14 | 95.90 |
| 10/23/2026 17:37 | 100 | 95.90 |
| 10/23/2026 17:37 | 1 | 95.90 |
| 10/23/2026 17:37 | 2 | 95.92 |
| 10/23/2026 17:37 | 6 | 95.93 |
| 10/23/2026 17:37 | 9 | 95.945 |
| 10/23/2026 17:37 | 300 | 95.95 |
| 10/23/2026 17:37 | 2 | 95.95 |
| 10/23/2026 17:37 | 12 | 95.95 |
| 10/23/2026 17:37 | 10 | 95.95 |
| 10/23/2026 17:37 | 20 | 95.96 |
| 10/23/2026 17:37 | 500 | 95.97 |
| 10/23/2026 17:37 | 20 | 95.97 |
| 10/23/2026 17:37 | 15 | 95.99 |
| 10/23/2026 17:37 | 34 | 95.99 |
| 10/23/2026 17:37 | 1 | 96.01 |
| 10/23/2026 17:37 | 34 | 96.00 |
| 10/23/2026 17:37 | 13 | 96.01 |
| 10/23/2026 17:37 | 10 | 96.00 |
| 10/23/2026 17:37 | 36 | 96.00 |
| 10/23/2026 17:37 | 44 | 96.00 |
| 10/23/2026 17:37 | 100 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 627 | 96.00 |
| 10/23/2026 17:37 | 6 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 33 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 345 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.00 |
| 10/23/2026 17:37 | 20 | 96.00 |
| 10/23/2026 17:37 | 24 | 96.00 |
| 10/23/2026 17:37 | 100 | 96.00 |
| 10/23/2026 17:37 | 1 | 96.015 |
| 10/23/2026 17:37 | 53 | 96.015 |
| 10/23/2026 17:37 | 1 | 96.02 |
| 10/23/2026 17:37 | 100 | 96.015 |
| 10/23/2026 17:37 | 304 | 96.02 |
| 10/23/2026 17:37 | 94 | 96.02 |
| 10/23/2026 17:37 | 1 | 96.02 |
| 10/23/2026 17:37 | 1 | 96.02 |
| 10/23/2026 17:37 | 100 | 96.02 |
| 10/23/2026 17:37 | 100 | 96.03 |
| 10/23/2026 17:37 | 100 | 96.025 |
| 10/23/2026 17:37 | 100 | 96.025 |
| 10/23/2026 17:37 | 2575 | 96.02 |
| 10/23/2026 17:37 | 300 | 96.02 |
| 10/23/2026 17:37 | 175 | 96.02 |
| 10/23/2026 17:37 | 175 | 96.02 |
| 10/23/2026 17:37 | 100 | 96.02 |
| 10/23/2026 17:37 | 175 | 96.02 |
| 10/23/2026 17:37 | 8 | 96.03 |
| 10/23/2026 17:37 | 100 | 96.04 |
| 10/23/2026 17:37 | 6 | 96.05 |
| 10/23/2026 17:37 | 100 | 96.08 |
| 10/23/2026 17:37 | 2 | 96.10 |
| 10/23/2026 17:37 | 6 | 96.10 |
| 10/23/2026 17:37 | 1 | 96.11 |
| 10/23/2026 17:37 | 499 | 96.11 |
| 10/23/2026 17:37 | 1 | 96.11 |
| 10/23/2026 17:37 | 20 | 96.11 |
| 10/23/2026 17:37 | 1 | 96.12 |
| 10/23/2026 17:37 | 1 | 96.12 |
| 10/23/2026 17:36 | 20 | 96.12 |
| 10/23/2026 17:36 | 399 | 96.13 |
| 10/23/2026 17:36 | 10 | 96.15 |
| 10/23/2026 17:36 | 100 | 96.15 |
| 10/23/2026 17:36 | 200 | 96.135 |
| 10/23/2026 17:36 | 1 | 96.12 |
| 10/23/2026 17:36 | 100 | 96.12 |
| 10/23/2026 17:36 | 1 | 96.15 |
| 10/23/2026 17:36 | 1 | 96.13 |
| 10/23/2026 17:36 | 100 | 96.12 |
| 10/23/2026 17:36 | 500 | 96.13 |
| 10/23/2026 17:36 | 29 | 96.14 |
| 10/23/2026 17:36 | 1 | 96.17 |
| 10/23/2026 17:36 | 10 | 96.16 |
| 10/23/2026 17:36 | 200 | 96.16 |
| 10/23/2026 17:36 | 300 | 96.16 |
| 10/23/2026 17:36 | 100 | 96.16 |
| 10/23/2026 17:36 | 1 | 96.17 |
| 10/23/2026 17:36 | 6 | 96.19 |
| 10/23/2026 17:36 | 74 | 96.19 |
| 10/23/2026 17:36 | 14 | 96.19 |
| 10/23/2026 17:36 | 12 | 96.19 |
| 10/23/2026 17:36 | 500 | 96.20 |
| 10/23/2026 17:36 | 12 | 96.23 |
| 10/23/2026 17:36 | 3 | 96.23 |
| 10/23/2026 17:36 | 100 | 96.23 |
| 10/23/2026 17:36 | 500 | 96.23 |
| 10/23/2026 17:36 | 10 | 96.22 |
| 10/23/2026 17:35 | 20 | 96.16 |
| 10/23/2026 17:35 | 1 | 96.17 |
| 10/23/2026 17:35 | 10 | 96.18 |
| 10/23/2026 17:35 | 9 | 96.18 |
| 10/23/2026 17:35 | 500 | 96.18 |
| 10/23/2026 17:35 | 4 | 96.18 |
| 10/23/2026 17:35 | 5 | 96.18 |
| 10/23/2026 17:35 | 10 | 96.20 |
| 10/23/2026 17:35 | 2 | 96.20 |
| 10/23/2026 17:35 | 26 | 96.18 |
| 10/23/2026 17:35 | 30 | 96.18 |
| 10/23/2026 17:35 | 15 | 96.18 |
| 10/23/2026 17:35 | 39 | 96.18 |
| 10/23/2026 17:35 | 20 | 96.18 |
| 10/23/2026 17:35 | 5 | 96.17 |
| 10/23/2026 17:35 | 20 | 96.17 |
| 10/23/2026 17:35 | 3 | 96.18 |
| 10/23/2026 17:35 | 2 | 96.22 |
| 10/23/2026 17:35 | 268 | 96.22 |
| 10/23/2026 17:35 | 50 | 96.22 |
| 10/23/2026 17:35 | 100 | 96.22 |
| 10/23/2026 17:35 | 82 | 96.22 |
| 10/23/2026 17:34 | 20 | 96.25 |
| 10/23/2026 17:34 | 16 | 96.25 |
| 10/23/2026 17:34 | 12 | 96.23 |
| 10/23/2026 17:34 | 4 | 96.25 |
| 10/23/2026 17:34 | 100 | 96.28 |
| 10/23/2026 17:34 | 30 | 96.32 |
| 10/23/2026 17:34 | 1 | 96.30 |
| 10/23/2026 17:34 | 13 | 96.30 |
| 10/23/2026 17:34 | 10 | 96.30 |
| 10/23/2026 17:34 | 100 | 96.30 |
| 10/23/2026 17:34 | 20 | 96.29 |
| 10/23/2026 17:34 | 10 | 96.29 |
| 10/23/2026 17:34 | 22 | 96.25 |
| 10/23/2026 17:34 | 10 | 96.25 |
| 10/23/2026 17:34 | 275 | 96.25 |
| 10/23/2026 17:34 | 89 | 96.25 |
| 10/23/2026 17:34 | 34 | 96.25 |
| 10/23/2026 17:34 | 1 | 96.25 |
| 10/23/2026 17:34 | 1 | 96.25 |
| 10/23/2026 17:34 | 100 | 96.25 |
| 10/23/2026 17:34 | 50 | 96.24 |
| 10/23/2026 17:34 | 10 | 96.23 |
| 10/23/2026 17:34 | 40 | 96.23 |
| 10/23/2026 17:34 | 103 | 96.23 |
| 10/23/2026 17:34 | 10 | 96.22 |
| 10/23/2026 17:34 | 39 | 96.22 |
| 10/23/2026 17:34 | 500 | 96.22 |
| 10/23/2026 17:34 | 100 | 96.24 |
| 10/23/2026 17:34 | 9 | 96.24 |
| 10/23/2026 17:34 | 22 | 96.24 |
| 10/23/2026 17:34 | 1 | 96.25 |
| 10/23/2026 17:34 | 1 | 96.25 |
| 10/23/2026 17:34 | 1 | 96.25 |
| 10/23/2026 17:34 | 100 | 96.25 |
| 10/23/2026 17:34 | 40 | 96.25 |
| 10/23/2026 17:34 | 1 | 96.27 |
| 10/23/2026 17:34 | 10 | 96.27 |
| 10/23/2026 17:34 | 6 | 96.27 |
| 10/23/2026 17:34 | 17 | 96.26 |
| 10/23/2026 17:34 | 30 | 96.26 |
| 10/23/2026 17:34 | 500 | 96.25 |
| 10/23/2026 17:34 | 50 | 96.24 |
| 10/23/2026 17:34 | 1 | 96.24 |
| 10/23/2026 17:34 | 20 | 96.25 |
| 10/23/2026 17:34 | 200 | 96.26 |
| 10/23/2026 17:34 | 100 | 96.26 |
| 10/23/2026 17:34 | 35 | 96.26 |
| 10/23/2026 17:34 | 18 | 96.25 |
| 10/23/2026 17:34 | 2 | 96.25 |
| 10/23/2026 17:34 | 96 | 96.24 |
| 10/23/2026 17:34 | 11 | 96.24 |
| 10/23/2026 17:34 | 500 | 96.24 |
| 10/23/2026 17:34 | 10 | 96.24 |
| 10/23/2026 17:34 | 34 | 96.24 |
| 10/23/2026 17:34 | 72 | 96.24 |
| 10/23/2026 17:34 | 1 | 96.24 |
| 10/23/2026 17:34 | 27 | 96.24 |
| 10/23/2026 17:34 | 100 | 96.24 |
| 10/23/2026 17:34 | 51 | 96.22 |
| 10/23/2026 17:34 | 10 | 96.22 |
| 10/23/2026 17:34 | 20 | 96.22 |
| 10/23/2026 17:34 | 80 | 96.22 |
| 10/23/2026 17:34 | 51 | 96.22 |
| 10/23/2026 17:34 | 1 | 96.22 |
| 10/23/2026 17:34 | 20 | 96.22 |
| 10/23/2026 17:34 | 80 | 96.22 |
| 10/23/2026 17:34 | 1 | 96.23 |
| 10/23/2026 17:34 | 100 | 96.23 |
| 10/23/2026 17:34 | 37 | 96.22 |
| 10/23/2026 17:34 | 14 | 96.22 |
| 10/23/2026 17:34 | 1 | 96.22 |
| 10/23/2026 17:34 | 17 | 96.22 |
| 10/23/2026 17:34 | 2 | 96.21 |
| 10/23/2026 17:34 | 500 | 96.21 |
| 10/23/2026 17:34 | 3 | 96.21 |
| 10/23/2026 17:34 | 10 | 96.21 |
| 10/23/2026 17:33 | 86 | 96.19 |
| 10/23/2026 17:33 | 100 | 96.19 |
| 10/23/2026 17:33 | 500 | 96.19 |
| 10/23/2026 17:33 | 10 | 96.17 |
| 10/23/2026 17:33 | 10 | 96.14 |
| 10/23/2026 17:33 | 500 | 96.16 |
| 10/23/2026 17:33 | 1 | 96.17 |
| 10/23/2026 17:33 | 86 | 96.19 |
| 10/23/2026 17:33 | 11 | 96.20 |
| 10/23/2026 17:33 | 20 | 96.19 |
| 10/23/2026 17:33 | 100 | 96.19 |
| 10/23/2026 17:33 | 500 | 96.19 |
| 10/23/2026 17:33 | 10 | 96.18 |
| 10/23/2026 17:33 | 10 | 96.14 |
| 10/23/2026 17:33 | 28 | 96.15 |
| 10/23/2026 17:33 | 500 | 96.16 |
| 10/23/2026 17:33 | 13 | 96.17 |
| 10/23/2026 17:33 | 100 | 96.17 |
| 10/23/2026 17:33 | 100 | 96.17 |
| 10/23/2026 17:33 | 16 | 96.20 |
| 10/23/2026 17:33 | 500 | 96.19 |
| 10/23/2026 17:33 | 1 | 96.18 |
| 10/23/2026 17:32 | 123 | 96.19 |
| 10/23/2026 17:32 | 1 | 96.19 |
| 10/23/2026 17:32 | 76 | 96.19 |
| 10/23/2026 17:32 | 50 | 96.17 |
| 10/23/2026 17:32 | 1 | 96.17 |
| 10/23/2026 17:32 | 15 | 96.17 |
| 10/23/2026 17:32 | 500 | 96.17 |
| 10/23/2026 17:32 | 100 | 96.16 |
| 10/23/2026 17:32 | 40 | 96.14 |
| 10/23/2026 17:32 | 3 | 96.14 |
| 10/23/2026 17:32 | 6 | 96.11 |
| 10/23/2026 17:32 | 495 | 96.12 |
| 10/23/2026 17:32 | 5 | 96.12 |
| 10/23/2026 17:32 | 500 | 96.13 |
| 10/23/2026 17:32 | 100 | 96.15 |
| 10/23/2026 17:32 | 474 | 96.16 |
| 10/23/2026 17:32 | 26 | 96.16 |
| 10/23/2026 17:32 | 36 | 96.17 |
| 10/23/2026 17:32 | 2 | 96.18 |
| 10/23/2026 17:31 | 11 | 96.19 |
| 10/23/2026 17:31 | 17 | 96.19 |
| 10/23/2026 17:31 | 100 | 96.19 |
| 10/23/2026 17:31 | 49 | 96.19 |
| 10/23/2026 17:31 | 1 | 96.19 |
| 10/23/2026 17:31 | 450 | 96.19 |
| 10/23/2026 17:31 | 50 | 96.18 |
| 10/23/2026 17:31 | 100 | 96.16 |
| 10/23/2026 17:31 | 1 | 96.16 |
| 10/23/2026 17:31 | 25 | 96.14 |
| 10/23/2026 17:31 | 100 | 96.16 |
| 10/23/2026 17:31 | 486 | 96.16 |
| 10/23/2026 17:31 | 14 | 96.16 |
| 10/23/2026 17:31 | 4 | 96.18 |
| 10/23/2026 17:31 | 90 | 96.18 |
| 10/23/2026 17:31 | 10 | 96.18 |
| 10/23/2026 17:31 | 100 | 96.22 |
| 10/23/2026 17:31 | 56 | 96.22 |
| 10/23/2026 17:31 | 1 | 96.21 |
| 10/23/2026 17:31 | 128 | 96.21 |
| 10/23/2026 17:31 | 2 | 96.21 |
| 10/23/2026 17:31 | 3 | 96.21 |
| 10/23/2026 17:31 | 2 | 96.21 |
| 10/23/2026 17:31 | 1 | 96.21 |
| 10/23/2026 17:31 | 1 | 96.20 |
| 10/23/2026 17:31 | 3 | 96.20 |
| 10/23/2026 17:31 | 3 | 96.20 |
| 10/23/2026 17:31 | 5 | 96.20 |
| 10/23/2026 17:31 | 1 | 96.20 |
| 10/23/2026 17:31 | 437 | 96.19 |
| 10/23/2026 17:31 | 500 | 96.19 |
| 10/23/2026 17:31 | 1 | 96.16 |
| 10/23/2026 17:31 | 33 | 96.18 |
| 10/23/2026 17:31 | 14 | 96.19 |
| 10/23/2026 17:31 | 14 | 96.19 |
| 10/23/2026 17:31 | 19 | 96.19 |
| 10/23/2026 17:31 | 7 | 96.18 |
| 10/23/2026 17:31 | 2 | 96.18 |
| 10/23/2026 17:31 | 500 | 96.18 |
| 10/23/2026 17:31 | 3 | 96.18 |
| 10/23/2026 17:30 | 100 | 96.165 |
| 10/23/2026 17:30 | 50 | 96.165 |
| 10/23/2026 17:30 | 453 | 96.15 |
| 10/23/2026 17:30 | 47 | 96.15 |
| 10/23/2026 17:30 | 146 | 96.14 |
| 10/23/2026 17:30 | 100 | 96.13 |
| 10/23/2026 17:30 | 2 | 96.13 |
| 10/23/2026 17:30 | 100 | 96.13 |
| 10/23/2026 17:30 | 1 | 96.13 |
| 10/23/2026 17:30 | 98 | 96.13 |
| 10/23/2026 17:30 | 1 | 96.13 |
| 10/23/2026 17:30 | 1 | 96.13 |
| 10/23/2026 17:30 | 100 | 96.12 |
| 10/23/2026 17:30 | 100 | 96.09 |
| 10/23/2026 17:30 | 1 | 96.08 |
| 10/23/2026 17:30 | 6 | 96.06 |
| 10/23/2026 17:30 | 35 | 96.06 |
| 10/23/2026 17:30 | 29 | 96.06 |
| 10/23/2026 17:30 | 1 | 96.06 |
| 10/23/2026 17:30 | 94 | 96.10 |
| 10/23/2026 17:30 | 6 | 96.10 |
| 10/23/2026 17:30 | 2 | 96.07 |
| 10/23/2026 17:30 | 41 | 96.07 |
| 10/23/2026 17:30 | 16 | 96.07 |
| 10/23/2026 17:30 | 43 | 96.07 |
| 10/23/2026 17:30 | 5 | 96.07 |
| 10/23/2026 17:30 | 6 | 96.07 |
| 10/23/2026 17:30 | 74 | 96.07 |
| 10/23/2026 17:30 | 72 | 96.07 |
| 10/23/2026 17:30 | 1 | 96.09 |
| 10/23/2026 17:30 | 1 | 96.10 |
| 10/23/2026 17:30 | 499 | 96.10 |
| 10/23/2026 17:30 | 1 | 96.11 |
| 10/23/2026 17:30 | 1 | 96.11 |
| 10/23/2026 17:30 | 100 | 96.11 |
| 10/23/2026 17:30 | 5 | 96.10 |
| 10/23/2026 17:30 | 4 | 96.10 |
| 10/23/2026 17:30 | 25 | 96.11 |
| 10/23/2026 17:30 | 12 | 96.14 |
| 10/23/2026 17:30 | 1 | 96.115 |
| 10/23/2026 17:30 | 1 | 96.13 |
| 10/23/2026 17:30 | 100 | 96.12 |
| 10/23/2026 17:30 | 199 | 96.14 |
| 10/23/2026 17:30 | 1 | 96.14 |
| 10/23/2026 17:30 | 300 | 96.14 |
| 10/23/2026 17:29 | 24 | 96.17 |
| 10/23/2026 17:29 | 476 | 96.17 |
| 10/23/2026 17:29 | 1 | 96.13 |
| 10/23/2026 17:29 | 500 | 96.14 |
| 10/23/2026 17:29 | 3 | 96.15 |
| 10/23/2026 17:29 | 1 | 96.15 |
| 10/23/2026 17:29 | 100 | 96.15 |
| 10/23/2026 17:29 | 1 | 96.165 |
| 10/23/2026 17:29 | 100 | 96.165 |
| 10/23/2026 17:29 | 100 | 96.17 |
| 10/23/2026 17:29 | 32 | 96.14 |
| 10/23/2026 17:29 | 10 | 96.15 |
| 10/23/2026 17:29 | 52 | 96.15 |
| 10/23/2026 17:29 | 1 | 96.15 |
| 10/23/2026 17:29 | 22 | 96.15 |
| 10/23/2026 17:29 | 15 | 96.15 |
| 10/23/2026 17:29 | 500 | 96.15 |
| 10/23/2026 17:29 | 60 | 96.14 |
| 10/23/2026 17:29 | 10 | 96.11 |
| 10/23/2026 17:29 | 40 | 96.11 |
| 10/23/2026 17:29 | 3 | 96.11 |
| 10/23/2026 17:29 | 400 | 96.10 |
| 10/23/2026 17:29 | 100 | 96.10 |
| 10/23/2026 17:29 | 1 | 96.13 |
| 10/23/2026 17:29 | 35 | 96.12 |
| 10/23/2026 17:29 | 500 | 96.11 |
| 10/23/2026 17:29 | 58 | 96.11 |
| 10/23/2026 17:29 | 42 | 96.11 |
| 10/23/2026 17:28 | 50 | 96.15 |
| 10/23/2026 17:28 | 36 | 96.12 |
| 10/23/2026 17:28 | 100 | 96.12 |
| 10/23/2026 17:28 | 100 | 96.11 |
| 10/23/2026 17:28 | 96 | 96.11 |
| 10/23/2026 17:28 | 4 | 96.11 |
| 10/23/2026 17:28 | 336 | 96.12 |
| 10/23/2026 17:28 | 64 | 96.12 |
| 10/23/2026 17:28 | 500 | 96.12 |
| 10/23/2026 17:28 | 100 | 96.13 |
| 10/23/2026 17:28 | 100 | 96.165 |
| 10/23/2026 17:28 | 2 | 96.17 |
| 10/23/2026 17:28 | 56 | 96.17 |
| 10/23/2026 17:28 | 60 | 96.17 |
| 10/23/2026 17:28 | 11 | 96.17 |
| 10/23/2026 17:28 | 20 | 96.16 |
| 10/23/2026 17:28 | 12 | 96.18 |
| 10/23/2026 17:28 | 20 | 96.17 |
| 10/23/2026 17:28 | 23 | 96.17 |
| 10/23/2026 17:28 | 45 | 96.17 |
| 10/23/2026 17:28 | 100 | 96.19 |
| 10/23/2026 17:28 | 56 | 96.18 |
| 10/23/2026 17:28 | 94 | 96.17 |
| 10/23/2026 17:28 | 10 | 96.18 |
| 10/23/2026 17:28 | 1 | 96.18 |
| 10/23/2026 17:28 | 100 | 96.18 |
| 10/23/2026 17:28 | 500 | 96.19 |
| 10/23/2026 17:28 | 99 | 96.17 |
| 10/23/2026 17:28 | 1 | 96.17 |
| 10/23/2026 17:28 | 100 | 96.17 |
| 10/23/2026 17:28 | 100 | 96.17 |
| 10/23/2026 17:28 | 158 | 96.16 |
| 10/23/2026 17:28 | 42 | 96.16 |
| 10/23/2026 17:28 | 100 | 96.16 |
| 10/23/2026 17:28 | 41 | 96.16 |
| 10/23/2026 17:28 | 59 | 96.16 |
| 10/23/2026 17:28 | 30 | 96.12 |
| 10/23/2026 17:28 | 10 | 96.12 |
| 10/23/2026 17:28 | 100 | 96.12 |
| 10/23/2026 17:28 | 100 | 96.11 |
| 10/23/2026 17:28 | 100 | 96.10 |
| 10/23/2026 17:28 | 500 | 96.11 |
| 10/23/2026 17:28 | 100 | 96.11 |
| 10/23/2026 17:28 | 2 | 96.12 |
| 10/23/2026 17:28 | 18 | 96.12 |
| 10/23/2026 17:28 | 35 | 96.12 |
| 10/23/2026 17:28 | 15 | 96.12 |
| 10/23/2026 17:28 | 1 | 96.12 |
| 10/23/2026 17:28 | 1 | 96.13 |
| 10/23/2026 17:28 | 17 | 96.14 |
| 10/23/2026 17:28 | 208 | 96.14 |
| 10/23/2026 17:28 | 453 | 96.14 |
| 10/23/2026 17:28 | 18 | 96.14 |
| 10/23/2026 17:28 | 1 | 96.14 |
| 10/23/2026 17:28 | 28 | 96.14 |
| 10/23/2026 17:28 | 1 | 96.14 |
| 10/23/2026 17:28 | 43 | 96.14 |
| 10/23/2026 17:28 | 499 | 96.15 |
| 10/23/2026 17:28 | 1 | 96.15 |
| 10/23/2026 17:28 | 1 | 96.16 |
| 10/23/2026 17:28 | 12 | 96.17 |
| 10/23/2026 17:28 | 47 | 96.17 |
| 10/23/2026 17:28 | 2 | 96.17 |
| 10/23/2026 17:28 | 100 | 96.17 |
| 10/23/2026 17:28 | 100 | 96.17 |
| 10/23/2026 17:28 | 20 | 96.17 |
| 10/23/2026 17:28 | 20 | 96.16 |
| 10/23/2026 17:28 | 100 | 96.145 |
| 10/23/2026 17:28 | 6 | 96.14 |
| 10/23/2026 17:28 | 100 | 96.16 |
| 10/23/2026 17:28 | 1 | 96.16 |
| 10/23/2026 17:28 | 95 | 96.16 |
| 10/23/2026 17:28 | 5 | 96.16 |
| 10/23/2026 17:28 | 1 | 96.16 |
| 10/23/2026 17:28 | 100 | 96.175 |
| 10/23/2026 17:28 | 1 | 96.17 |
| 10/23/2026 17:28 | 1 | 96.18 |
| 10/23/2026 17:28 | 499 | 96.21 |
| 10/23/2026 17:28 | 10 | 96.21 |
| 10/23/2026 17:28 | 89 | 96.24 |
| 10/23/2026 17:28 | 1 | 96.20 |
| 10/23/2026 17:27 | 3 | 96.22 |
| 10/23/2026 17:27 | 1 | 96.22 |
| 10/23/2026 17:27 | 500 | 96.20 |
| 10/23/2026 17:27 | 150 | 96.20 |
| 10/23/2026 17:27 | 1 | 96.25 |
| 10/23/2026 17:27 | 7 | 96.25 |
| 10/23/2026 17:27 | 356 | 96.25 |
| 10/23/2026 17:27 | 144 | 96.25 |
| 10/23/2026 17:27 | 4 | 96.26 |
| 10/23/2026 17:27 | 1 | 96.26 |
| 10/23/2026 17:27 | 100 | 96.27 |
| 10/23/2026 17:27 | 4 | 96.28 |
| 10/23/2026 17:27 | 500 | 96.28 |
| 10/23/2026 17:27 | 7 | 96.33 |
| 10/23/2026 17:27 | 1 | 96.33 |
| 10/23/2026 17:27 | 492 | 96.33 |
| 10/23/2026 17:27 | 5 | 96.30 |
| 10/23/2026 17:27 | 12 | 96.30 |
| 10/23/2026 17:27 | 500 | 96.30 |
| 10/23/2026 17:27 | 7 | 96.32 |
| 10/23/2026 17:27 | 10 | 96.35 |
| 10/23/2026 17:26 | 100 | 96.34 |
| 10/23/2026 17:26 | 500 | 96.33 |
| 10/23/2026 17:26 | 100 | 96.31 |
| 10/23/2026 17:26 | 100 | 96.31 |
| 10/23/2026 17:26 | 7 | 96.30 |
| 10/23/2026 17:26 | 1 | 96.30 |
| 10/23/2026 17:26 | 100 | 96.31 |
| 10/23/2026 17:26 | 8 | 96.34 |
| 10/23/2026 17:26 | 100 | 96.32 |
| 10/23/2026 17:26 | 1 | 96.33 |
| 10/23/2026 17:26 | 100 | 96.35 |
| 10/23/2026 17:26 | 100 | 96.36 |
| 10/23/2026 17:26 | 9 | 96.37 |
| 10/23/2026 17:26 | 2 | 96.37 |
| 10/23/2026 17:26 | 100 | 96.38 |
| 10/23/2026 17:26 | 100 | 96.36 |
| 10/23/2026 17:26 | 100 | 96.36 |
| 10/23/2026 17:26 | 51 | 96.36 |
| 10/23/2026 17:26 | 1 | 96.36 |
| 10/23/2026 17:26 | 433 | 96.36 |
| 10/23/2026 17:26 | 1 | 96.30 |
| 10/23/2026 17:26 | 69 | 96.32 |
| 10/23/2026 17:26 | 3 | 96.32 |
| 10/23/2026 17:26 | 10 | 96.29 |
| 10/23/2026 17:26 | 100 | 96.31 |
| 10/23/2026 17:26 | 10 | 96.32 |
| 10/23/2026 17:26 | 100 | 96.32 |
| 10/23/2026 17:26 | 20 | 96.32 |
| 10/23/2026 17:26 | 69 | 96.32 |
| 10/23/2026 17:26 | 100 | 96.33 |
| 10/23/2026 17:26 | 21 | 96.33 |
| 10/23/2026 17:26 | 1 | 96.33 |
| 10/23/2026 17:26 | 20 | 96.33 |
| 10/23/2026 17:26 | 9 | 96.32 |
| 10/23/2026 17:26 | 1 | 96.32 |
| 10/23/2026 17:26 | 1 | 96.32 |
| 10/23/2026 17:26 | 500 | 96.32 |
| 10/23/2026 17:26 | 1 | 96.305 |
| 10/23/2026 17:26 | 12 | 96.30 |
| 10/23/2026 17:26 | 1 | 96.32 |
| 10/23/2026 17:26 | 100 | 96.32 |
| 10/23/2026 17:25 | 1 | 96.35 |
| 10/23/2026 17:25 | 4 | 96.355 |
| 10/23/2026 17:25 | 10 | 96.37 |
| 10/23/2026 17:25 | 10 | 96.37 |
| 10/23/2026 17:25 | 32 | 96.35 |
| 10/23/2026 17:25 | 68 | 96.345 |
| 10/23/2026 17:25 | 300 | 96.345 |
| 10/23/2026 17:25 | 10 | 96.32 |
| 10/23/2026 17:25 | 300 | 96.345 |
| 10/23/2026 17:25 | 100 | 96.335 |
| 10/23/2026 17:25 | 175 | 96.34 |
| 10/23/2026 17:25 | 1 | 96.34 |
| 10/23/2026 17:25 | 47 | 96.34 |
| 10/23/2026 17:25 | 3 | 96.34 |
| 10/23/2026 17:25 | 100 | 96.345 |
| 10/23/2026 17:25 | 500 | 96.35 |
| 10/23/2026 17:25 | 100 | 96.35 |
| 10/23/2026 17:25 | 25 | 96.34 |
| 10/23/2026 17:25 | 16 | 96.32 |
| 10/23/2026 17:25 | 100 | 96.33 |
| 10/23/2026 17:25 | 100 | 96.32 |
| 10/23/2026 17:25 | 47 | 96.32 |
| 10/23/2026 17:25 | 52 | 96.32 |
| 10/23/2026 17:25 | 1 | 96.32 |
| 10/23/2026 17:25 | 100 | 96.32 |
| 10/23/2026 17:25 | 100 | 96.32 |
| 10/23/2026 17:25 | 50 | 96.31 |
| 10/23/2026 17:25 | 49 | 96.26 |
| 10/23/2026 17:25 | 34 | 96.26 |
| 10/23/2026 17:25 | 64 | 96.26 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 69 | 96.26 |
| 10/23/2026 17:25 | 100 | 96.26 |
| 10/23/2026 17:25 | 69 | 96.25 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 100 | 96.26 |
| 10/23/2026 17:25 | 2 | 96.25 |
| 10/23/2026 17:25 | 500 | 96.25 |
| 10/23/2026 17:25 | 1 | 96.24 |
| 10/23/2026 17:25 | 100 | 96.24 |
| 10/23/2026 17:25 | 100 | 96.24 |
| 10/23/2026 17:25 | 19 | 96.225 |
| 10/23/2026 17:25 | 15 | 96.24 |
| 10/23/2026 17:25 | 1 | 96.24 |
| 10/23/2026 17:25 | 64 | 96.24 |
| 10/23/2026 17:25 | 11 | 96.22 |
| 10/23/2026 17:25 | 302 | 96.22 |
| 10/23/2026 17:25 | 1 | 96.22 |
| 10/23/2026 17:25 | 1 | 96.22 |
| 10/23/2026 17:25 | 100 | 96.22 |
| 10/23/2026 17:25 | 100 | 96.23 |
| 10/23/2026 17:25 | 96 | 96.245 |
| 10/23/2026 17:25 | 99 | 96.26 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 103 | 96.26 |
| 10/23/2026 17:25 | 1 | 96.26 |
| 10/23/2026 17:25 | 200 | 96.26 |
| 10/23/2026 17:25 | 100 | 96.26 |
| 10/23/2026 17:24 | 100 | 96.27 |
| 10/23/2026 17:24 | 100 | 96.27 |
| 10/23/2026 17:24 | 100 | 96.235 |
| 10/23/2026 17:24 | 22 | 96.23 |
| 10/23/2026 17:24 | 1 | 96.24 |
| 10/23/2026 17:24 | 1 | 96.23 |
| 10/23/2026 17:24 | 71 | 96.23 |
| 10/23/2026 17:24 | 85 | 96.23 |
| 10/23/2026 17:24 | 500 | 96.23 |
| 10/23/2026 17:24 | 103 | 96.22 |
| 10/23/2026 17:24 | 100 | 96.22 |
| 10/23/2026 17:24 | 100 | 96.23 |
| 10/23/2026 17:24 | 100 | 96.23 |
| 10/23/2026 17:24 | 100 | 96.23 |
| 10/23/2026 17:24 | 70 | 96.22 |
| 10/23/2026 17:24 | 5 | 96.22 |
| 10/23/2026 17:24 | 71 | 96.22 |
| 10/23/2026 17:24 | 36 | 96.22 |
| 10/23/2026 17:24 | 72 | 96.22 |
| 10/23/2026 17:24 | 11 | 96.24 |
| 10/23/2026 17:24 | 1 | 96.24 |
| 10/23/2026 17:24 | 100 | 96.235 |
| 10/23/2026 17:24 | 46 | 96.26 |
| 10/23/2026 17:24 | 20 | 96.26 |
| 10/23/2026 17:24 | 50 | 96.25 |
| 10/23/2026 17:24 | 100 | 96.25 |
| 10/23/2026 17:24 | 50 | 96.25 |
| 10/23/2026 17:24 | 20 | 96.25 |
| 10/23/2026 17:24 | 76 | 96.24 |
| 10/23/2026 17:24 | 2 | 96.22 |
| 10/23/2026 17:24 | 195 | 96.22 |
| 10/23/2026 17:24 | 100 | 96.22 |
| 10/23/2026 17:24 | 99 | 96.23 |
| 10/23/2026 17:24 | 1 | 96.23 |
| 10/23/2026 17:24 | 100 | 96.23 |
| 10/23/2026 17:24 | 48 | 96.24 |
| 10/23/2026 17:24 | 33 | 96.265 |
| 10/23/2026 17:24 | 33 | 96.265 |
| 10/23/2026 17:24 | 300 | 96.265 |
| 10/23/2026 17:24 | 21 | 96.26 |
| 10/23/2026 17:24 | 19 | 96.24 |
| 10/23/2026 17:24 | 20 | 96.26 |
| 10/23/2026 17:24 | 45 | 96.265 |
| 10/23/2026 17:24 | 100 | 96.25 |
| 10/23/2026 17:24 | 50 | 96.26 |
| 10/23/2026 17:24 | 100 | 96.295 |
| 10/23/2026 17:24 | 100 | 96.295 |
| 10/23/2026 17:24 | 57 | 96.26 |
| 10/23/2026 17:24 | 8 | 96.26 |
| 10/23/2026 17:24 | 1 | 96.25 |
| 10/23/2026 17:24 | 1 | 96.24 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 200 | 96.20 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.205 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 10 | 96.21 |
| 10/23/2026 17:24 | 500 | 96.21 |
| 10/23/2026 17:24 | 50 | 96.20 |
| 10/23/2026 17:24 | 50 | 96.20 |
| 10/23/2026 17:24 | 100 | 96.20 |
| 10/23/2026 17:24 | 82 | 96.16 |
| 10/23/2026 17:24 | 73 | 96.15 |
| 10/23/2026 17:24 | 50 | 96.18 |
| 10/23/2026 17:24 | 100 | 96.18 |
| 10/23/2026 17:24 | 70 | 96.17 |
| 10/23/2026 17:24 | 85 | 96.16 |
| 10/23/2026 17:24 | 15 | 96.16 |
| 10/23/2026 17:24 | 2 | 96.16 |
| 10/23/2026 17:24 | 85 | 96.15 |
| 10/23/2026 17:24 | 102 | 96.15 |
| 10/23/2026 17:24 | 102 | 96.15 |
| 10/23/2026 17:24 | 90 | 96.15 |
| 10/23/2026 17:24 | 90 | 96.15 |
| 10/23/2026 17:24 | 102 | 96.15 |
| 10/23/2026 17:24 | 29 | 96.15 |
| 10/23/2026 17:24 | 73 | 96.14 |
| 10/23/2026 17:24 | 3 | 96.15 |
| 10/23/2026 17:24 | 1 | 96.14 |
| 10/23/2026 17:24 | 46 | 96.14 |
| 10/23/2026 17:24 | 100 | 96.12 |
| 10/23/2026 17:24 | 486 | 96.12 |
| 10/23/2026 17:24 | 14 | 96.12 |
| 10/23/2026 17:24 | 100 | 96.14 |
| 10/23/2026 17:24 | 7 | 96.14 |
| 10/23/2026 17:24 | 11 | 96.14 |
| 10/23/2026 17:24 | 37 | 96.14 |
| 10/23/2026 17:24 | 32 | 96.13 |
| 10/23/2026 17:24 | 48 | 96.11 |
| 10/23/2026 17:24 | 5 | 96.11 |
| 10/23/2026 17:24 | 46 | 96.12 |
| 10/23/2026 17:24 | 100 | 96.13 |
| 10/23/2026 17:24 | 29 | 96.13 |
| 10/23/2026 17:24 | 230 | 96.16 |
| 10/23/2026 17:24 | 270 | 96.16 |
| 10/23/2026 17:24 | 39 | 96.16 |
| 10/23/2026 17:24 | 190 | 96.16 |
| 10/23/2026 17:24 | 6 | 96.16 |
| 10/23/2026 17:23 | 500 | 96.18 |
| 10/23/2026 17:23 | 100 | 96.205 |
| 10/23/2026 17:23 | 4 | 96.18 |
| 10/23/2026 17:23 | 496 | 96.19 |
| 10/23/2026 17:23 | 4 | 96.19 |
| 10/23/2026 17:23 | 2 | 96.19 |
| 10/23/2026 17:23 | 1 | 96.20 |
| 10/23/2026 17:23 | 100 | 96.20 |
| 10/23/2026 17:23 | 1 | 96.20 |
| 10/23/2026 17:23 | 487 | 96.24 |
| 10/23/2026 17:23 | 13 | 96.24 |
| 10/23/2026 17:23 | 100 | 96.28 |
| 10/23/2026 17:23 | 82 | 96.28 |
| 10/23/2026 17:23 | 10 | 96.28 |
| 10/23/2026 17:23 | 100 | 96.25 |
| 10/23/2026 17:23 | 1 | 96.25 |
| 10/23/2026 17:23 | 6 | 96.25 |
| 10/23/2026 17:23 | 3 | 96.25 |
| 10/23/2026 17:23 | 20 | 96.24 |
| 10/23/2026 17:23 | 10 | 96.25 |
| 10/23/2026 17:23 | 500 | 96.25 |
| 10/23/2026 17:23 | 136 | 96.285 |
| 10/23/2026 17:23 | 100 | 96.28 |
| 10/23/2026 17:23 | 160 | 96.28 |
| 10/23/2026 17:23 | 37 | 96.28 |
| 10/23/2026 17:23 | 1 | 96.28 |
| 10/23/2026 17:23 | 103 | 96.28 |
| 10/23/2026 17:23 | 199 | 96.28 |
| 10/23/2026 17:23 | 1 | 96.305 |
| 10/23/2026 17:23 | 5 | 96.32 |
| 10/23/2026 17:23 | 100 | 96.32 |
| 10/23/2026 17:23 | 6 | 96.32 |
| 10/23/2026 17:23 | 1 | 96.34 |
| 10/23/2026 17:22 | 1 | 96.34 |
| 10/23/2026 17:22 | 12 | 96.34 |
| 10/23/2026 17:22 | 1 | 96.33 |
| 10/23/2026 17:22 | 10 | 96.34 |
| 10/23/2026 17:22 | 10 | 96.36 |
| 10/23/2026 17:22 | 18 | 96.38 |
| 10/23/2026 17:22 | 1 | 96.415 |
| 10/23/2026 17:22 | 103 | 96.41 |
| 10/23/2026 17:22 | 50 | 96.40 |
| 10/23/2026 17:22 | 100 | 96.39 |
| 10/23/2026 17:22 | 3 | 96.40 |
| 10/23/2026 17:22 | 10 | 96.40 |
| 10/23/2026 17:22 | 10 | 96.39 |
| 10/23/2026 17:22 | 10 | 96.36 |
| 10/23/2026 17:22 | 10 | 96.36 |
| 10/23/2026 17:22 | 10 | 96.34 |
| 10/23/2026 17:22 | 10 | 96.33 |
| 10/23/2026 17:22 | 10 | 96.32 |
| 10/23/2026 17:22 | 100 | 96.32 |
| 10/23/2026 17:22 | 10 | 96.32 |
| 10/23/2026 17:22 | 1 | 96.32 |
| 10/23/2026 17:22 | 500 | 96.32 |
| 10/23/2026 17:22 | 100 | 96.29 |
| 10/23/2026 17:22 | 2 | 96.29 |
| 10/23/2026 17:22 | 100 | 96.29 |
| 10/23/2026 17:22 | 600 | 96.31 |
| 10/23/2026 17:22 | 1 | 96.28 |
| 10/23/2026 17:22 | 29 | 96.28 |
| 10/23/2026 17:22 | 11 | 96.28 |
| 10/23/2026 17:22 | 9 | 96.28 |
| 10/23/2026 17:22 | 100 | 96.28 |
| 10/23/2026 17:22 | 500 | 96.29 |
| 10/23/2026 17:22 | 10 | 96.27 |
| 10/23/2026 17:22 | 1 | 96.24 |
| 10/23/2026 17:22 | 10 | 96.24 |
| 10/23/2026 17:22 | 35 | 96.21 |
| 10/23/2026 17:22 | 1 | 96.21 |
| 10/23/2026 17:22 | 1 | 96.19 |
| 10/23/2026 17:22 | 6 | 96.19 |
| 10/23/2026 17:22 | 4 | 96.19 |
| 10/23/2026 17:21 | 42 | 96.17 |
| 10/23/2026 17:21 | 58 | 96.17 |
| 10/23/2026 17:21 | 1 | 96.17 |
| 10/23/2026 17:21 | 36 | 96.18 |
| 10/23/2026 17:21 | 10 | 96.22 |
| 10/23/2026 17:21 | 500 | 96.23 |
| 10/23/2026 17:21 | 100 | 96.25 |
| 10/23/2026 17:21 | 10 | 96.24 |
| 10/23/2026 17:21 | 34 | 96.23 |
| 10/23/2026 17:21 | 27 | 96.22 |
| 10/23/2026 17:21 | 34 | 96.20 |
| 10/23/2026 17:21 | 1 | 96.20 |
| 10/23/2026 17:21 | 499 | 96.20 |
| 10/23/2026 17:21 | 19 | 96.21 |
| 10/23/2026 17:21 | 2 | 96.22 |
| 10/23/2026 17:21 | 39 | 96.22 |
| 10/23/2026 17:21 | 1 | 96.22 |
| 10/23/2026 17:21 | 23 | 96.22 |
| 10/23/2026 17:21 | 1 | 96.20 |
| 10/23/2026 17:21 | 20 | 96.22 |
| 10/23/2026 17:21 | 100 | 96.22 |
| 10/23/2026 17:21 | 1 | 96.23 |
| 10/23/2026 17:21 | 2 | 96.235 |
| 10/23/2026 17:21 | 100 | 96.23 |
| 10/23/2026 17:21 | 100 | 96.23 |
| 10/23/2026 17:21 | 3 | 96.23 |
| 10/23/2026 17:21 | 44 | 96.20 |
| 10/23/2026 17:21 | 1 | 96.22 |
| 10/23/2026 17:21 | 500 | 96.23 |
| 10/23/2026 17:21 | 10 | 96.25 |
| 10/23/2026 17:21 | 1 | 96.25 |
| 10/23/2026 17:21 | 2 | 96.29 |
| 10/23/2026 17:21 | 189 | 96.30 |
| 10/23/2026 17:21 | 1 | 96.30 |
| 10/23/2026 17:21 | 10 | 96.30 |
| 10/23/2026 17:21 | 500 | 96.32 |
| 10/23/2026 17:21 | 10 | 96.32 |
| 10/23/2026 17:21 | 100 | 96.33 |
| 10/23/2026 17:21 | 300 | 96.33 |
| 10/23/2026 17:21 | 97 | 96.33 |
| 10/23/2026 17:21 | 1 | 96.34 |
| 10/23/2026 17:21 | 3 | 96.33 |
| 10/23/2026 17:20 | 51 | 96.35 |
| 10/23/2026 17:20 | 1 | 96.35 |
| 10/23/2026 17:20 | 300 | 96.35 |
| 10/23/2026 17:20 | 34 | 96.34 |
| 10/23/2026 17:20 | 1 | 96.32 |
| 10/23/2026 17:20 | 91 | 96.33 |
| 10/23/2026 17:20 | 5 | 96.33 |
| 10/23/2026 17:20 | 500 | 96.36 |
| 10/23/2026 17:20 | 20 | 96.36 |
| 10/23/2026 17:20 | 4 | 96.33 |
| 10/23/2026 17:20 | 1 | 96.34 |
| 10/23/2026 17:20 | 300 | 96.34 |
| 10/23/2026 17:20 | 52 | 96.35 |
| 10/23/2026 17:20 | 9 | 96.33 |
| 10/23/2026 17:20 | 1 | 96.34 |
| 10/23/2026 17:20 | 33 | 96.33 |
| 10/23/2026 17:20 | 61 | 96.33 |
| 10/23/2026 17:20 | 6 | 96.335 |
| 10/23/2026 17:20 | 61 | 96.33 |
| 10/23/2026 17:20 | 1 | 96.335 |
| 10/23/2026 17:20 | 100 | 96.32 |
| 10/23/2026 17:20 | 500 | 96.33 |
| 10/23/2026 17:20 | 100 | 96.28 |
| 10/23/2026 17:20 | 3 | 96.24 |
| 10/23/2026 17:20 | 2 | 96.24 |
| 10/23/2026 17:20 | 40 | 96.205 |
| 10/23/2026 17:20 | 15 | 96.25 |
| 10/23/2026 17:20 | 6 | 96.26 |
| 10/23/2026 17:20 | 9 | 96.28 |
| 10/23/2026 17:20 | 15 | 96.30 |
| 10/23/2026 17:20 | 25 | 96.32 |
| 10/23/2026 17:20 | 32 | 96.315 |
| 10/23/2026 17:20 | 40 | 96.32 |
| 10/23/2026 17:20 | 49 | 96.32 |
| 10/23/2026 17:20 | 1 | 96.33 |
| 10/23/2026 17:20 | 47 | 96.33 |
| 10/23/2026 17:20 | 35 | 96.33 |
| 10/23/2026 17:20 | 500 | 96.30 |
| 10/23/2026 17:19 | 10 | 96.41 |
| 10/23/2026 17:19 | 2 | 96.41 |
| 10/23/2026 17:19 | 50 | 96.40 |
| 10/23/2026 17:19 | 100 | 96.39 |
| 10/23/2026 17:19 | 4 | 96.42 |
| 10/23/2026 17:19 | 5 | 96.435 |
| 10/23/2026 17:19 | 18 | 96.44 |
| 10/23/2026 17:19 | 100 | 96.44 |
| 10/23/2026 17:19 | 1 | 96.44 |
| 10/23/2026 17:19 | 100 | 96.44 |
| 10/23/2026 17:19 | 100 | 96.44 |
| 10/23/2026 17:19 | 5 | 96.40 |
| 10/23/2026 17:19 | 100 | 96.43 |
| 10/23/2026 17:19 | 12 | 96.48 |
| 10/23/2026 17:19 | 37 | 96.48 |
| 10/23/2026 17:19 | 21 | 96.48 |
| 10/23/2026 17:19 | 10 | 96.48 |
| 10/23/2026 17:19 | 100 | 96.48 |
| 10/23/2026 17:19 | 6 | 96.48 |
| 10/23/2026 17:19 | 23 | 96.47 |
| 10/23/2026 17:19 | 7 | 96.45 |
| 10/23/2026 17:19 | 4 | 96.45 |
| 10/23/2026 17:19 | 1 | 96.45 |
| 10/23/2026 17:19 | 2 | 96.47 |
| 10/23/2026 17:19 | 25 | 96.47 |
| 10/23/2026 17:19 | 1 | 96.47 |
| 10/23/2026 17:19 | 43 | 96.46 |
| 10/23/2026 17:19 | 7 | 96.46 |
| 10/23/2026 17:19 | 1 | 96.435 |
| 10/23/2026 17:19 | 7 | 96.45 |
| 10/23/2026 17:19 | 100 | 96.47 |
| 10/23/2026 17:19 | 1 | 96.47 |
| 10/23/2026 17:19 | 1 | 96.47 |
| 10/23/2026 17:19 | 99 | 96.47 |
| 10/23/2026 17:19 | 56 | 96.47 |
| 10/23/2026 17:19 | 1 | 96.47 |
| 10/23/2026 17:19 | 199 | 96.47 |
| 10/23/2026 17:19 | 100 | 96.47 |
| 10/23/2026 17:19 | 1 | 96.46 |
| 10/23/2026 17:19 | 100 | 96.455 |
| 10/23/2026 17:19 | 100 | 96.455 |
| 10/23/2026 17:18 | 100 | 96.455 |
| 10/23/2026 17:18 | 21 | 96.46 |
| 10/23/2026 17:18 | 1 | 96.46 |
| 10/23/2026 17:18 | 78 | 96.46 |
| 10/23/2026 17:18 | 20 | 96.46 |
| 10/23/2026 17:18 | 100 | 96.42 |
| 10/23/2026 17:18 | 100 | 96.42 |
| 10/23/2026 17:18 | 100 | 96.42 |
| 10/23/2026 17:18 | 10 | 96.40 |
| 10/23/2026 17:18 | 33 | 96.40 |
| 10/23/2026 17:18 | 10 | 96.39 |
| 10/23/2026 17:18 | 17 | 96.365 |
| 10/23/2026 17:18 | 275 | 96.35 |
| 10/23/2026 17:18 | 22 | 96.35 |
| 10/23/2026 17:18 | 225 | 96.37 |
| 10/23/2026 17:18 | 100 | 96.36 |
| 10/23/2026 17:18 | 175 | 96.36 |
| 10/23/2026 17:18 | 50 | 96.35 |
| 10/23/2026 17:18 | 24 | 96.35 |
| 10/23/2026 17:18 | 90 | 96.34 |
| 10/23/2026 17:18 | 10 | 96.34 |
| 10/23/2026 17:18 | 20 | 96.35 |
| 10/23/2026 17:18 | 1 | 96.35 |
| 10/23/2026 17:18 | 8 | 96.35 |
| 10/23/2026 17:18 | 92 | 96.35 |
| 10/23/2026 17:18 | 100 | 96.33 |
| 10/23/2026 17:18 | 497 | 96.33 |
| 10/23/2026 17:18 | 3 | 96.33 |
| 10/23/2026 17:18 | 21 | 96.33 |
| 10/23/2026 17:18 | 24 | 96.33 |
| 10/23/2026 17:18 | 1 | 96.33 |
| 10/23/2026 17:18 | 20 | 96.31 |
| 10/23/2026 17:18 | 6 | 96.31 |
| 10/23/2026 17:18 | 12 | 96.31 |
| 10/23/2026 17:18 | 100 | 96.30 |
| 10/23/2026 17:18 | 27 | 96.29 |
| 10/23/2026 17:18 | 10 | 96.29 |
| 10/23/2026 17:18 | 478 | 96.28 |
| 10/23/2026 17:18 | 22 | 96.28 |
| 10/23/2026 17:18 | 3 | 96.28 |
| 10/23/2026 17:18 | 10 | 96.25 |
| 10/23/2026 17:18 | 2 | 96.25 |
| 10/23/2026 17:18 | 49 | 96.26 |
| 10/23/2026 17:18 | 103 | 96.28 |
| 10/23/2026 17:18 | 100 | 96.28 |
| 10/23/2026 17:18 | 1 | 96.29 |
| 10/23/2026 17:18 | 103 | 96.30 |
| 10/23/2026 17:18 | 100 | 96.30 |
| 10/23/2026 17:18 | 15 | 96.28 |
| 10/23/2026 17:18 | 7 | 96.30 |
| 10/23/2026 17:18 | 100 | 96.305 |
| 10/23/2026 17:18 | 100 | 96.305 |
| 10/23/2026 17:18 | 39 | 96.31 |
| 10/23/2026 17:18 | 32 | 96.32 |
| 10/23/2026 17:18 | 10 | 96.30 |
| 10/23/2026 17:18 | 54 | 96.26 |
| 10/23/2026 17:18 | 103 | 96.295 |
| 10/23/2026 17:18 | 100 | 96.30 |
| 10/23/2026 17:17 | 52 | 96.28 |
| 10/23/2026 17:17 | 500 | 96.26 |
| 10/23/2026 17:17 | 100 | 96.25 |
| 10/23/2026 17:17 | 103 | 96.27 |
| 10/23/2026 17:17 | 100 | 96.27 |
| 10/23/2026 17:17 | 100 | 96.30 |
| 10/23/2026 17:17 | 100 | 96.30 |
| 10/23/2026 17:17 | 100 | 96.30 |
| 10/23/2026 17:17 | 100 | 96.30 |
| 10/23/2026 17:17 | 100 | 96.28 |
| 10/23/2026 17:17 | 400 | 96.27 |
| 10/23/2026 17:17 | 100 | 96.27 |
| 10/23/2026 17:17 | 8 | 96.25 |
| 10/23/2026 17:17 | 25 | 96.24 |
| 10/23/2026 17:17 | 10 | 96.24 |
| 10/23/2026 17:17 | 10 | 96.24 |
| 10/23/2026 17:17 | 82 | 96.24 |
| 10/23/2026 17:17 | 500 | 96.26 |
| 10/23/2026 17:17 | 75 | 96.26 |
| 10/23/2026 17:17 | 25 | 96.26 |
| 10/23/2026 17:17 | 10 | 96.29 |
| 10/23/2026 17:17 | 20 | 96.29 |
| 10/23/2026 17:17 | 10 | 96.29 |
| 10/23/2026 17:17 | 55 | 96.29 |
| 10/23/2026 17:17 | 100 | 96.27 |
| 10/23/2026 17:17 | 50 | 96.27 |
| 10/23/2026 17:17 | 20 | 96.27 |
| 10/23/2026 17:17 | 100 | 96.24 |
| 10/23/2026 17:17 | 1 | 96.23 |
| 10/23/2026 17:17 | 10 | 96.22 |
| 10/23/2026 17:17 | 5 | 96.22 |
| 10/23/2026 17:17 | 500 | 96.21 |
| 10/23/2026 17:17 | 10 | 96.21 |
| 10/23/2026 17:17 | 100 | 96.18 |
| 10/23/2026 17:17 | 15 | 96.18 |
| 10/23/2026 17:17 | 85 | 96.18 |
| 10/23/2026 17:17 | 1 | 96.18 |
| 10/23/2026 17:17 | 100 | 96.18 |
| 10/23/2026 17:17 | 10 | 96.18 |
| 10/23/2026 17:17 | 500 | 96.17 |
| 10/23/2026 17:17 | 20 | 96.17 |
| 10/23/2026 17:17 | 100 | 96.17 |
| 10/23/2026 17:17 | 45 | 96.16 |
| 10/23/2026 17:17 | 10 | 96.16 |
| 10/23/2026 17:17 | 5 | 96.11 |
| 10/23/2026 17:17 | 5 | 96.13 |
| 10/23/2026 17:17 | 9 | 96.14 |
| 10/23/2026 17:17 | 1 | 96.14 |
| 10/23/2026 17:17 | 300 | 96.14 |
| 10/23/2026 17:17 | 57 | 96.14 |
| 10/23/2026 17:17 | 1 | 96.14 |
| 10/23/2026 17:17 | 100 | 96.14 |
| 10/23/2026 17:17 | 51 | 96.20 |
| 10/23/2026 17:17 | 1 | 96.20 |
| 10/23/2026 17:17 | 416 | 96.20 |
| 10/23/2026 17:17 | 10 | 96.18 |
| 10/23/2026 17:17 | 50 | 96.19 |
| 10/23/2026 17:17 | 8 | 96.19 |
| 10/23/2026 17:17 | 10 | 96.18 |
| 10/23/2026 17:17 | 100 | 96.18 |
| 10/23/2026 17:17 | 1 | 96.18 |
| 10/23/2026 17:17 | 100 | 96.19 |
| 10/23/2026 17:17 | 10 | 96.19 |
| 10/23/2026 17:17 | 58 | 96.18 |
| 10/23/2026 17:17 | 10 | 96.19 |
| 10/23/2026 17:17 | 7 | 96.19 |
| 10/23/2026 17:17 | 100 | 96.18 |
| 10/23/2026 17:17 | 7 | 96.18 |
| 10/23/2026 17:17 | 494 | 96.18 |
| 10/23/2026 17:17 | 6 | 96.18 |
| 10/23/2026 17:17 | 1 | 96.17 |
| 10/23/2026 17:17 | 17 | 96.17 |
| 10/23/2026 17:16 | 10 | 96.16 |
| 10/23/2026 17:16 | 20 | 96.17 |
| 10/23/2026 17:16 | 3 | 96.18 |
| 10/23/2026 17:16 | 1 | 96.18 |
| 10/23/2026 17:16 | 500 | 96.18 |
| 10/23/2026 17:16 | 23 | 96.15 |
| 10/23/2026 17:16 | 18 | 96.12 |
| 10/23/2026 17:16 | 6 | 96.215 |
| 10/23/2026 17:16 | 100 | 96.24 |
| 10/23/2026 17:16 | 96 | 96.24 |
| 10/23/2026 17:16 | 3 | 96.24 |
| 10/23/2026 17:16 | 1 | 96.24 |
| 10/23/2026 17:16 | 64 | 96.30 |
| 10/23/2026 17:16 | 2 | 96.30 |
| 10/23/2026 17:16 | 1 | 96.30 |
| 10/23/2026 17:16 | 64 | 96.30 |
| 10/23/2026 17:16 | 1 | 96.30 |
| 10/23/2026 17:16 | 35 | 96.30 |
| 10/23/2026 17:16 | 500 | 96.34 |
| 10/23/2026 17:16 | 11 | 96.34 |
| 10/23/2026 17:16 | 27 | 96.27 |
| 10/23/2026 17:16 | 27 | 96.27 |
| 10/23/2026 17:16 | 8 | 96.27 |
| 10/23/2026 17:16 | 1 | 96.27 |
| 10/23/2026 17:16 | 1 | 96.27 |
| 10/23/2026 17:16 | 27 | 96.27 |
| 10/23/2026 17:16 | 100 | 96.27 |
| 10/23/2026 17:16 | 100 | 96.32 |
| 10/23/2026 17:16 | 100 | 96.32 |
| 10/23/2026 17:16 | 100 | 96.32 |
| 10/23/2026 17:16 | 13 | 96.33 |
| 10/23/2026 17:16 | 27 | 96.33 |
| 10/23/2026 17:16 | 100 | 96.33 |
| 10/23/2026 17:16 | 1 | 96.32 |
| 10/23/2026 17:16 | 499 | 96.32 |
| 10/23/2026 17:16 | 11 | 96.32 |
| 10/23/2026 17:16 | 2 | 96.32 |
| 10/23/2026 17:16 | 45 | 96.32 |
| 10/23/2026 17:16 | 1 | 96.31 |
| 10/23/2026 17:16 | 100 | 96.28 |
| 10/23/2026 17:16 | 100 | 96.28 |
| 10/23/2026 17:16 | 100 | 96.28 |
| 10/23/2026 17:15 | 100 | 96.285 |
| 10/23/2026 17:15 | 7 | 96.30 |
| 10/23/2026 17:15 | 100 | 96.31 |
| 10/23/2026 17:15 | 100 | 96.30 |
| 10/23/2026 17:15 | 55 | 96.29 |
| 10/23/2026 17:15 | 1 | 96.29 |
| 10/23/2026 17:15 | 1 | 96.29 |
| 10/23/2026 17:15 | 443 | 96.29 |
| 10/23/2026 17:15 | 7 | 96.29 |
| 10/23/2026 17:15 | 57 | 96.28 |
| 10/23/2026 17:15 | 155 | 96.265 |
| 10/23/2026 17:15 | 50 | 96.27 |
| 10/23/2026 17:15 | 100 | 96.29 |
| 10/23/2026 17:15 | 10 | 96.30 |
| 10/23/2026 17:15 | 50 | 96.30 |
| 10/23/2026 17:15 | 65 | 96.32 |
| 10/23/2026 17:15 | 100 | 96.38 |
| 10/23/2026 17:15 | 25 | 96.38 |
| 10/23/2026 17:15 | 175 | 96.38 |
| 10/23/2026 17:15 | 91 | 96.37 |
| 10/23/2026 17:15 | 1 | 96.36 |
| 10/23/2026 17:15 | 50 | 96.35 |
| 10/23/2026 17:15 | 20 | 96.34 |
| 10/23/2026 17:15 | 80 | 96.34 |
| 10/23/2026 17:15 | 25 | 96.34 |
| 10/23/2026 17:15 | 40 | 96.34 |
| 10/23/2026 17:15 | 100 | 96.26 |
| 10/23/2026 17:15 | 98 | 96.26 |
| 10/23/2026 17:15 | 1 | 96.26 |
| 10/23/2026 17:15 | 1 | 96.26 |
| 10/23/2026 17:15 | 500 | 96.26 |
| 10/23/2026 17:15 | 100 | 96.26 |
| 10/23/2026 17:15 | 10 | 96.26 |
| 10/23/2026 17:15 | 1 | 96.23 |
| 10/23/2026 17:15 | 30 | 96.17 |
| 10/23/2026 17:15 | 20 | 96.19 |
| 10/23/2026 17:15 | 66 | 96.19 |
| 10/23/2026 17:15 | 1 | 96.20 |
| 10/23/2026 17:15 | 100 | 96.21 |
| 10/23/2026 17:15 | 66 | 96.21 |
| 10/23/2026 17:15 | 100 | 96.20 |
| 10/23/2026 17:15 | 11 | 96.20 |
| 10/23/2026 17:15 | 100 | 96.20 |
| 10/23/2026 17:15 | 16 | 96.22 |
| 10/23/2026 17:15 | 100 | 96.22 |
| 10/23/2026 17:15 | 5 | 96.19 |
| 10/23/2026 17:15 | 5 | 96.18 |
| 10/23/2026 17:15 | 100 | 96.18 |
| 10/23/2026 17:15 | 84 | 96.17 |
| 10/23/2026 17:15 | 100 | 96.17 |
| 10/23/2026 17:15 | 14 | 96.17 |
| 10/23/2026 17:15 | 1 | 96.17 |
| 10/23/2026 17:15 | 1 | 96.17 |
| 10/23/2026 17:15 | 100 | 96.17 |
| 10/23/2026 17:15 | 149 | 96.17 |
| 10/23/2026 17:15 | 5 | 96.17 |
| 10/23/2026 17:15 | 10 | 96.15 |
| 10/23/2026 17:15 | 10 | 96.11 |
| 10/23/2026 17:15 | 99 | 96.09 |
| 10/23/2026 17:15 | 500 | 96.08 |
| 10/23/2026 17:15 | 13 | 96.08 |
| 10/23/2026 17:15 | 100 | 96.07 |
| 10/23/2026 17:15 | 3 | 96.05 |
| 10/23/2026 17:15 | 1 | 96.09 |
| 10/23/2026 17:15 | 14 | 96.03 |
| 10/23/2026 17:15 | 10 | 96.03 |
| 10/23/2026 17:15 | 500 | 96.01 |
| 10/23/2026 17:15 | 12 | 96.00 |
| 10/23/2026 17:15 | 88 | 96.00 |
| 10/23/2026 17:15 | 12 | 96.00 |
| 10/23/2026 17:15 | 31 | 95.97 |
| 10/23/2026 17:15 | 1 | 95.97 |
| 10/23/2026 17:15 | 79 | 95.97 |
| 10/23/2026 17:15 | 1 | 95.97 |
| 10/23/2026 17:15 | 1 | 95.97 |
| 10/23/2026 17:15 | 3 | 95.97 |
| 10/23/2026 17:14 | 29 | 95.97 |
| 10/23/2026 17:14 | 10 | 95.98 |
| 10/23/2026 17:14 | 500 | 95.98 |
| 10/23/2026 17:14 | 91 | 95.98 |
| 10/23/2026 17:14 | 2 | 95.98 |
| 10/23/2026 17:14 | 2 | 95.98 |
| 10/23/2026 17:14 | 2 | 95.98 |
| 10/23/2026 17:14 | 3 | 95.98 |
| 10/23/2026 17:14 | 34 | 96.00 |
| 10/23/2026 17:14 | 100 | 96.005 |
| 10/23/2026 17:14 | 100 | 96.005 |
| 10/23/2026 17:14 | 100 | 96.005 |
| 10/23/2026 17:14 | 500 | 96.00 |
| 10/23/2026 17:14 | 1 | 96.08 |
| 10/23/2026 17:14 | 50 | 96.08 |
| 10/23/2026 17:14 | 1 | 96.07 |
| 10/23/2026 17:14 | 100 | 96.08 |
| 10/23/2026 17:14 | 3 | 96.09 |
| 10/23/2026 17:14 | 17 | 96.09 |
| 10/23/2026 17:14 | 1 | 96.08 |
| 10/23/2026 17:14 | 100 | 96.07 |
| 10/23/2026 17:14 | 500 | 96.07 |
| 10/23/2026 17:14 | 100 | 96.07 |
| 10/23/2026 17:14 | 10 | 96.04 |
| 10/23/2026 17:14 | 100 | 96.04 |
| 10/23/2026 17:14 | 4 | 96.05 |
| 10/23/2026 17:14 | 4 | 96.06 |
| 10/23/2026 17:14 | 2 | 96.07 |
| 10/23/2026 17:14 | 100 | 96.08 |
| 10/23/2026 17:14 | 30 | 96.115 |
| 10/23/2026 17:14 | 50 | 96.13 |
| 10/23/2026 17:14 | 50 | 96.12 |
| 10/23/2026 17:14 | 20 | 96.12 |
| 10/23/2026 17:14 | 20 | 96.11 |
| 10/23/2026 17:14 | 100 | 96.10 |
| 10/23/2026 17:14 | 100 | 96.10 |
| 10/23/2026 17:14 | 1 | 96.10 |
| 10/23/2026 17:14 | 5 | 96.09 |
| 10/23/2026 17:14 | 20 | 96.07 |
| 10/23/2026 17:14 | 500 | 96.04 |
| 10/23/2026 17:14 | 20 | 96.04 |
| 10/23/2026 17:14 | 96 | 95.99 |
| 10/23/2026 17:14 | 4 | 95.99 |
| 10/23/2026 17:14 | 15 | 96.04 |
| 10/23/2026 17:14 | 6 | 96.04 |
| 10/23/2026 17:14 | 400 | 96.04 |
| 10/23/2026 17:14 | 100 | 96.05 |
| 10/23/2026 17:14 | 29 | 96.05 |
| 10/23/2026 17:14 | 31 | 96.05 |
| 10/23/2026 17:14 | 69 | 96.05 |
| 10/23/2026 17:14 | 30 | 96.05 |
| 10/23/2026 17:14 | 10 | 96.06 |
| 10/23/2026 17:14 | 50 | 96.04 |
| 10/23/2026 17:14 | 446 | 95.99 |
| 10/23/2026 17:14 | 65 | 95.99 |
| 10/23/2026 17:14 | 64 | 95.99 |
| 10/23/2026 17:14 | 36 | 95.99 |
| 10/23/2026 17:14 | 54 | 95.99 |
| 10/23/2026 17:14 | 1 | 95.98 |
| 10/23/2026 17:14 | 31 | 95.98 |
| 10/23/2026 17:13 | 24 | 95.98 |
| 10/23/2026 17:13 | 6 | 95.98 |
| 10/23/2026 17:13 | 100 | 95.98 |
| 10/23/2026 17:13 | 20 | 95.98 |
| 10/23/2026 17:13 | 131 | 95.97 |
| 10/23/2026 17:13 | 100 | 95.97 |
| 10/23/2026 17:13 | 44 | 95.96 |
| 10/23/2026 17:13 | 92 | 95.94 |
| 10/23/2026 17:13 | 8 | 95.94 |
| 10/23/2026 17:13 | 500 | 95.96 |
| 10/23/2026 17:13 | 302 | 96.00 |
| 10/23/2026 17:13 | 800 | 96.00 |
| 10/23/2026 17:13 | 100 | 96.00 |
| 10/23/2026 17:13 | 3 | 96.03 |
| 10/23/2026 17:13 | 9 | 96.03 |
| 10/23/2026 17:13 | 2 | 96.03 |
| 10/23/2026 17:13 | 102 | 96.02 |
| 10/23/2026 17:13 | 100 | 96.02 |
| 10/23/2026 17:13 | 210 | 96.02 |
| 10/23/2026 17:13 | 70 | 96.01 |
| 10/23/2026 17:13 | 100 | 96.01 |
| 10/23/2026 17:13 | 46 | 96.00 |
| 10/23/2026 17:13 | 46 | 96.00 |
| 10/23/2026 17:13 | 103 | 95.99 |
| 10/23/2026 17:13 | 1 | 95.99 |
| 10/23/2026 17:13 | 396 | 95.99 |
| 10/23/2026 17:13 | 1 | 95.99 |
| 10/23/2026 17:13 | 35 | 95.97 |
| 10/23/2026 17:13 | 12 | 95.97 |
| 10/23/2026 17:13 | 100 | 95.97 |
| 10/23/2026 17:13 | 33 | 95.97 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 9 | 95.92 |
| 10/23/2026 17:13 | 100 | 95.93 |
| 10/23/2026 17:13 | 30 | 95.92 |
| 10/23/2026 17:13 | 100 | 95.90 |
| 10/23/2026 17:13 | 46 | 95.90 |
| 10/23/2026 17:13 | 4 | 95.90 |
| 10/23/2026 17:13 | 46 | 95.89 |
| 10/23/2026 17:13 | 91 | 95.87 |
| 10/23/2026 17:13 | 7 | 95.87 |
| 10/23/2026 17:13 | 20 | 95.87 |
| 10/23/2026 17:13 | 100 | 95.89 |
| 10/23/2026 17:13 | 1 | 95.90 |
| 10/23/2026 17:13 | 100 | 95.90 |
| 10/23/2026 17:13 | 100 | 95.90 |
| 10/23/2026 17:13 | 90 | 95.91 |
| 10/23/2026 17:13 | 3 | 95.91 |
| 10/23/2026 17:13 | 7 | 95.91 |
| 10/23/2026 17:13 | 196 | 95.92 |
| 10/23/2026 17:13 | 1 | 95.92 |
| 10/23/2026 17:13 | 300 | 95.92 |
| 10/23/2026 17:13 | 1 | 95.92 |
| 10/23/2026 17:13 | 2 | 95.92 |
| 10/23/2026 17:13 | 10 | 95.94 |
| 10/23/2026 17:13 | 1 | 95.94 |
| 10/23/2026 17:13 | 3 | 95.93 |
| 10/23/2026 17:13 | 1 | 95.93 |
| 10/23/2026 17:13 | 85 | 95.93 |
| 10/23/2026 17:13 | 100 | 95.915 |
| 10/23/2026 17:13 | 38 | 95.92 |
| 10/23/2026 17:13 | 1 | 95.92 |
| 10/23/2026 17:13 | 3 | 95.92 |
| 10/23/2026 17:13 | 1 | 95.92 |
| 10/23/2026 17:13 | 50 | 95.92 |
| 10/23/2026 17:13 | 7 | 95.92 |
| 10/23/2026 17:13 | 36 | 95.95 |
| 10/23/2026 17:13 | 49 | 95.95 |
| 10/23/2026 17:13 | 100 | 95.95 |
| 10/23/2026 17:13 | 333 | 95.95 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 166 | 95.95 |
| 10/23/2026 17:13 | 100 | 95.95 |
| 10/23/2026 17:13 | 81 | 95.95 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 9 | 95.95 |
| 10/23/2026 17:13 | 17 | 95.97 |
| 10/23/2026 17:13 | 35 | 95.97 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 7 | 95.95 |
| 10/23/2026 17:13 | 1 | 95.95 |
| 10/23/2026 17:13 | 1 | 95.96 |
| 10/23/2026 17:13 | 100 | 95.97 |
| 10/23/2026 17:13 | 5 | 95.98 |
| 10/23/2026 17:13 | 6 | 95.98 |
| 10/23/2026 17:13 | 9 | 95.98 |
| 10/23/2026 17:13 | 92 | 95.99 |
| 10/23/2026 17:13 | 1 | 95.99 |
| 10/23/2026 17:13 | 1 | 95.99 |
| 10/23/2026 17:13 | 406 | 95.99 |
| 10/23/2026 17:13 | 94 | 95.99 |
| 10/23/2026 17:13 | 6 | 95.99 |
| 10/23/2026 17:13 | 1 | 96.01 |
| 10/23/2026 17:13 | 100 | 96.015 |
| 10/23/2026 17:13 | 500 | 95.99 |
| 10/23/2026 17:13 | 1 | 95.99 |
| 10/23/2026 17:12 | 25 | 96.00 |
| 10/23/2026 17:12 | 95 | 96.02 |
| 10/23/2026 17:12 | 5 | 96.02 |
| 10/23/2026 17:12 | 493 | 96.04 |
| 10/23/2026 17:12 | 1 | 96.04 |
| 10/23/2026 17:12 | 6 | 96.04 |
| 10/23/2026 17:12 | 100 | 96.05 |
| 10/23/2026 17:12 | 10 | 96.07 |
| 10/23/2026 17:12 | 11 | 96.08 |
| 10/23/2026 17:12 | 500 | 96.08 |
| 10/23/2026 17:12 | 20 | 96.08 |
| 10/23/2026 17:12 | 100 | 96.09 |
| 10/23/2026 17:12 | 10 | 96.13 |
| 10/23/2026 17:12 | 9 | 96.135 |
| 10/23/2026 17:12 | 12 | 96.135 |
| 10/23/2026 17:12 | 100 | 96.12 |
| 10/23/2026 17:12 | 1 | 96.13 |
| 10/23/2026 17:12 | 100 | 96.13 |
| 10/23/2026 17:12 | 20 | 96.13 |
| 10/23/2026 17:12 | 500 | 96.14 |
| 10/23/2026 17:12 | 31 | 96.14 |
| 10/23/2026 17:12 | 100 | 96.16 |
| 10/23/2026 17:12 | 60 | 96.16 |
| 10/23/2026 17:12 | 100 | 96.16 |
| 10/23/2026 17:12 | 10 | 96.15 |
| 10/23/2026 17:12 | 7 | 96.12 |
| 10/23/2026 17:12 | 100 | 96.145 |
| 10/23/2026 17:12 | 73 | 96.14 |
| 10/23/2026 17:12 | 27 | 96.14 |
| 10/23/2026 17:12 | 1 | 96.14 |
| 10/23/2026 17:12 | 500 | 96.13 |
| 10/23/2026 17:12 | 50 | 96.12 |
| 10/23/2026 17:12 | 100 | 96.10 |
| 10/23/2026 17:12 | 20 | 96.09 |
| 10/23/2026 17:12 | 12 | 96.11 |
| 10/23/2026 17:12 | 73 | 96.11 |
| 10/23/2026 17:12 | 27 | 96.11 |
| 10/23/2026 17:11 | 18 | 96.135 |
| 10/23/2026 17:11 | 3 | 96.13 |
| 10/23/2026 17:11 | 76 | 96.13 |
| 10/23/2026 17:11 | 100 | 96.12 |
| 10/23/2026 17:11 | 100 | 96.12 |
| 10/23/2026 17:11 | 5 | 96.12 |
| 10/23/2026 17:11 | 100 | 96.12 |
| 10/23/2026 17:11 | 1 | 96.13 |
| 10/23/2026 17:11 | 80 | 96.13 |
| 10/23/2026 17:11 | 1 | 96.13 |
| 10/23/2026 17:11 | 44 | 96.13 |
| 10/23/2026 17:11 | 17 | 96.13 |
| 10/23/2026 17:11 | 500 | 96.13 |
| 10/23/2026 17:11 | 100 | 96.13 |
| 10/23/2026 17:11 | 10 | 96.10 |
| 10/23/2026 17:11 | 100 | 96.10 |
| 10/23/2026 17:11 | 449 | 96.10 |
| 10/23/2026 17:11 | 1 | 96.10 |
| 10/23/2026 17:11 | 50 | 96.10 |
| 10/23/2026 17:11 | 50 | 96.09 |
| 10/23/2026 17:11 | 100 | 96.075 |
| 10/23/2026 17:11 | 100 | 96.05 |
| 10/23/2026 17:11 | 500 | 96.03 |
| 10/23/2026 17:11 | 11 | 95.99 |
| 10/23/2026 17:11 | 1 | 95.97 |
| 10/23/2026 17:11 | 4 | 95.98 |
| 10/23/2026 17:11 | 500 | 96.00 |
| 10/23/2026 17:11 | 1 | 96.01 |
| 10/23/2026 17:11 | 100 | 96.01 |
| 10/23/2026 17:11 | 31 | 96.02 |
| 10/23/2026 17:11 | 1 | 96.03 |
| 10/23/2026 17:11 | 44 | 96.04 |
| 10/23/2026 17:11 | 56 | 96.03 |
| 10/23/2026 17:11 | 44 | 96.03 |
| 10/23/2026 17:11 | 1 | 96.03 |
| 10/23/2026 17:11 | 200 | 96.03 |
| 10/23/2026 17:11 | 500 | 96.03 |
| 10/23/2026 17:11 | 1 | 96.02 |
| 10/23/2026 17:10 | 100 | 95.98 |
| 10/23/2026 17:10 | 500 | 96.00 |
| 10/23/2026 17:10 | 548 | 96.00 |
| 10/23/2026 17:10 | 52 | 96.00 |
| 10/23/2026 17:10 | 100 | 96.00 |
| 10/23/2026 17:10 | 100 | 96.01 |
| 10/23/2026 17:10 | 107 | 96.03 |
| 10/23/2026 17:10 | 100 | 96.03 |
| 10/23/2026 17:10 | 293 | 96.03 |
| 10/23/2026 17:10 | 35 | 96.02 |
| 10/23/2026 17:10 | 43 | 96.02 |
| 10/23/2026 17:10 | 57 | 96.02 |
| 10/23/2026 17:10 | 19 | 95.945 |
| 10/23/2026 17:10 | 2 | 95.945 |
| 10/23/2026 17:10 | 470 | 95.96 |
| 10/23/2026 17:10 | 98 | 95.96 |
| 10/23/2026 17:10 | 1 | 95.96 |
| 10/23/2026 17:10 | 1 | 95.96 |
| 10/23/2026 17:10 | 330 | 95.96 |
| 10/23/2026 17:10 | 2 | 95.96 |
| 10/23/2026 17:10 | 500 | 95.96 |
| 10/23/2026 17:10 | 100 | 95.96 |
| 10/23/2026 17:10 | 5 | 95.96 |
| 10/23/2026 17:10 | 100 | 95.96 |
| 10/23/2026 17:10 | 100 | 95.99 |
| 10/23/2026 17:10 | 100 | 95.99 |
| 10/23/2026 17:10 | 10 | 95.99 |
| 10/23/2026 17:10 | 500 | 95.99 |
| 10/23/2026 17:10 | 100 | 96.00 |
| 10/23/2026 17:10 | 24 | 96.00 |
| 10/23/2026 17:10 | 2 | 95.93 |
| 10/23/2026 17:10 | 3 | 95.91 |
| 10/23/2026 17:10 | 198 | 95.90 |
| 10/23/2026 17:10 | 1 | 95.90 |
| 10/23/2026 17:10 | 4 | 95.90 |
| 10/23/2026 17:10 | 297 | 95.90 |
| 10/23/2026 17:10 | 3 | 95.90 |
| 10/23/2026 17:10 | 95 | 95.92 |
| 10/23/2026 17:10 | 5 | 95.92 |
| 10/23/2026 17:10 | 24 | 95.90 |
| 10/23/2026 17:10 | 64 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 9 | 95.89 |
| 10/23/2026 17:10 | 7 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 199 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 198 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 200 | 95.89 |
| 10/23/2026 17:10 | 5 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.92 |
| 10/23/2026 17:10 | 3 | 95.92 |
| 10/23/2026 17:10 | 1 | 95.91 |
| 10/23/2026 17:10 | 50 | 95.89 |
| 10/23/2026 17:10 | 200 | 95.89 |
| 10/23/2026 17:10 | 300 | 95.89 |
| 10/23/2026 17:10 | 200 | 95.89 |
| 10/23/2026 17:10 | 36 | 95.89 |
| 10/23/2026 17:10 | 133 | 95.89 |
| 10/23/2026 17:10 | 38 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 1 | 95.89 |
| 10/23/2026 17:10 | 291 | 95.89 |
| 10/23/2026 17:10 | 40 | 95.89 |
| 10/23/2026 17:10 | 27 | 95.90 |
| 10/23/2026 17:10 | 28 | 95.90 |
| 10/23/2026 17:10 | 1 | 95.90 |
| 10/23/2026 17:10 | 28 | 95.91 |
| 10/23/2026 17:10 | 20 | 95.90 |
| 10/23/2026 17:10 | 30 | 95.90 |
| 10/23/2026 17:10 | 50 | 95.91 |
| 10/23/2026 17:10 | 10 | 95.90 |
| 10/23/2026 17:10 | 2 | 95.90 |
| 10/23/2026 17:10 | 21 | 95.91 |
| 10/23/2026 17:10 | 100 | 95.91 |
| 10/23/2026 17:10 | 100 | 95.92 |
| 10/23/2026 17:10 | 20 | 95.95 |
| 10/23/2026 17:09 | 100 | 95.965 |
| 10/23/2026 17:09 | 500 | 95.96 |
| 10/23/2026 17:09 | 100 | 95.965 |
| 10/23/2026 17:09 | 100 | 95.97 |
| 10/23/2026 17:09 | 22 | 95.96 |
| 10/23/2026 17:09 | 39 | 95.96 |
| 10/23/2026 17:09 | 1 | 95.96 |
| 10/23/2026 17:09 | 38 | 95.96 |
| 10/23/2026 17:09 | 26 | 95.99 |
| 10/23/2026 17:09 | 100 | 95.98 |
| 10/23/2026 17:09 | 26 | 95.98 |
| 10/23/2026 17:09 | 28 | 95.98 |
| 10/23/2026 17:09 | 6 | 95.97 |
| 10/23/2026 17:09 | 7 | 95.97 |
| 10/23/2026 17:09 | 500 | 95.97 |
| 10/23/2026 17:09 | 400 | 95.97 |
| 10/23/2026 17:09 | 1 | 95.99 |
| 10/23/2026 17:09 | 29 | 96.02 |
| 10/23/2026 17:09 | 100 | 96.00 |
| 10/23/2026 17:09 | 11 | 96.00 |
| 10/23/2026 17:09 | 100 | 96.00 |
| 10/23/2026 17:09 | 500 | 96.02 |
| 10/23/2026 17:09 | 11 | 96.02 |
| 10/23/2026 17:09 | 3 | 96.06 |
| 10/23/2026 17:09 | 446 | 96.07 |
| 10/23/2026 17:09 | 1 | 96.07 |
| 10/23/2026 17:09 | 1 | 96.07 |
| 10/23/2026 17:09 | 52 | 96.07 |
| 10/23/2026 17:09 | 3 | 96.07 |
| 10/23/2026 17:09 | 147 | 96.07 |
| 10/23/2026 17:09 | 20 | 96.07 |
| 10/23/2026 17:09 | 1 | 96.10 |
| 10/23/2026 17:09 | 99 | 96.12 |
| 10/23/2026 17:09 | 1 | 96.12 |
| 10/23/2026 17:09 | 400 | 96.12 |
| 10/23/2026 17:09 | 20 | 96.14 |
| 10/23/2026 17:09 | 1 | 96.12 |
| 10/23/2026 17:09 | 483 | 96.18 |
| 10/23/2026 17:09 | 12 | 96.22 |
| 10/23/2026 17:09 | 1 | 96.21 |
| 10/23/2026 17:09 | 500 | 96.20 |
| 10/23/2026 17:09 | 17 | 96.18 |
| 10/23/2026 17:09 | 1 | 96.19 |
| 10/23/2026 17:09 | 10 | 96.19 |
| 10/23/2026 17:09 | 100 | 96.19 |
| 10/23/2026 17:09 | 1 | 96.21 |
| 10/23/2026 17:09 | 4 | 96.21 |
| 10/23/2026 17:09 | 2 | 96.205 |
| 10/23/2026 17:08 | 1 | 96.205 |
| 10/23/2026 17:08 | 1 | 96.205 |
| 10/23/2026 17:08 | 1 | 96.205 |
| 10/23/2026 17:08 | 5 | 96.205 |
| 10/23/2026 17:08 | 20 | 96.21 |
| 10/23/2026 17:08 | 3 | 96.21 |
| 10/23/2026 17:08 | 12 | 96.205 |
| 10/23/2026 17:08 | 99 | 96.19 |
| 10/23/2026 17:08 | 3 | 96.19 |
| 10/23/2026 17:08 | 3 | 96.19 |
| 10/23/2026 17:08 | 1 | 96.21 |
| 10/23/2026 17:08 | 100 | 96.21 |
| 10/23/2026 17:08 | 100 | 96.21 |
| 10/23/2026 17:08 | 100 | 96.21 |
| 10/23/2026 17:08 | 1 | 96.21 |
| 10/23/2026 17:08 | 1 | 96.20 |
| 10/23/2026 17:08 | 1 | 96.20 |
| 10/23/2026 17:08 | 100 | 96.20 |
| 10/23/2026 17:08 | 100 | 96.22 |
| 10/23/2026 17:08 | 564 | 96.22 |
| 10/23/2026 17:08 | 36 | 96.22 |
| 10/23/2026 17:08 | 100 | 96.225 |
| 10/23/2026 17:08 | 100 | 96.225 |
| 10/23/2026 17:08 | 12 | 96.225 |
| 10/23/2026 17:08 | 200 | 96.22 |
| 10/23/2026 17:08 | 100 | 96.23 |
| 10/23/2026 17:08 | 100 | 96.235 |
| 10/23/2026 17:08 | 1 | 96.23 |
| 10/23/2026 17:08 | 29 | 96.235 |
| 10/23/2026 17:08 | 420 | 96.23 |
| 10/23/2026 17:08 | 80 | 96.23 |
| 10/23/2026 17:08 | 20 | 96.23 |
| 10/23/2026 17:08 | 37 | 96.22 |
| 10/23/2026 17:08 | 1 | 96.22 |
| 10/23/2026 17:08 | 100 | 96.22 |
| 10/23/2026 17:08 | 36 | 96.20 |
| 10/23/2026 17:08 | 10 | 96.19 |
| 10/23/2026 17:08 | 2 | 96.235 |
| 10/23/2026 17:08 | 100 | 96.24 |
| 10/23/2026 17:08 | 65 | 96.25 |
| 10/23/2026 17:08 | 132 | 96.25 |
| 10/23/2026 17:08 | 12 | 96.28 |
| 10/23/2026 17:08 | 65 | 96.28 |
| 10/23/2026 17:08 | 65 | 96.255 |
| 10/23/2026 17:08 | 100 | 96.26 |
| 10/23/2026 17:08 | 80 | 96.26 |
| 10/23/2026 17:08 | 140 | 96.27 |
| 10/23/2026 17:08 | 120 | 96.27 |
| 10/23/2026 17:08 | 100 | 96.27 |
| 10/23/2026 17:08 | 100 | 96.27 |
| 10/23/2026 17:08 | 200 | 96.27 |
| 10/23/2026 17:08 | 200 | 96.27 |
| 10/23/2026 17:08 | 40 | 96.27 |
| 10/23/2026 17:08 | 415 | 96.26 |
| 10/23/2026 17:08 | 5 | 96.27 |
| 10/23/2026 17:08 | 200 | 96.27 |
| 10/23/2026 17:08 | 100 | 96.35 |
| 10/23/2026 17:08 | 35 | 96.34 |
| 10/23/2026 17:08 | 100 | 96.34 |
| 10/23/2026 17:08 | 7 | 96.37 |
| 10/23/2026 17:08 | 1 | 96.37 |
| 10/23/2026 17:08 | 1 | 96.37 |
| 10/23/2026 17:08 | 5 | 96.39 |
| 10/23/2026 17:08 | 50 | 96.42 |
| 10/23/2026 17:08 | 2 | 96.42 |
| 10/23/2026 17:08 | 46 | 96.42 |
| 10/23/2026 17:08 | 13 | 96.42 |
| 10/23/2026 17:08 | 41 | 96.42 |
| 10/23/2026 17:08 | 27 | 96.43 |
| 10/23/2026 17:08 | 2 | 96.445 |
| 10/23/2026 17:08 | 100 | 96.445 |
| 10/23/2026 17:08 | 451 | 96.45 |
| 10/23/2026 17:08 | 49 | 96.45 |
| 10/23/2026 17:08 | 1 | 96.44 |
| 10/23/2026 17:08 | 1 | 96.44 |
| 10/23/2026 17:07 | 13 | 96.44 |
| 10/23/2026 17:07 | 45 | 96.44 |
| 10/23/2026 17:07 | 1 | 96.43 |
| 10/23/2026 17:07 | 100 | 96.44 |
| 10/23/2026 17:07 | 428 | 96.44 |
| 10/23/2026 17:07 | 1 | 96.44 |
| 10/23/2026 17:07 | 71 | 96.44 |
| 10/23/2026 17:07 | 1 | 96.44 |
| 10/23/2026 17:07 | 80 | 96.40 |
| 10/23/2026 17:07 | 20 | 96.39 |
| 10/23/2026 17:07 | 55 | 96.39 |
| 10/23/2026 17:07 | 45 | 96.39 |
| 10/23/2026 17:07 | 5 | 96.36 |
| 10/23/2026 17:07 | 7 | 96.36 |
| 10/23/2026 17:07 | 1 | 96.36 |
| 10/23/2026 17:07 | 1 | 96.33 |
| 10/23/2026 17:07 | 42 | 96.315 |
| 10/23/2026 17:07 | 50 | 96.32 |
| 10/23/2026 17:07 | 500 | 96.30 |
| 10/23/2026 17:07 | 35 | 96.26 |
| 10/23/2026 17:07 | 5 | 96.26 |
| 10/23/2026 17:07 | 10 | 96.26 |
| 10/23/2026 17:07 | 1 | 96.25 |
| 10/23/2026 17:07 | 4 | 96.25 |
| 10/23/2026 17:07 | 1 | 96.22 |
| 10/23/2026 17:07 | 33 | 96.22 |
| 10/23/2026 17:07 | 100 | 96.22 |
| 10/23/2026 17:07 | 1 | 96.22 |
| 10/23/2026 17:07 | 200 | 96.22 |
| 10/23/2026 17:07 | 100 | 96.22 |
| 10/23/2026 17:07 | 100 | 96.22 |
| 10/23/2026 17:07 | 200 | 96.22 |
| 10/23/2026 17:07 | 69 | 96.22 |
| 10/23/2026 17:07 | 126 | 96.23 |
| 10/23/2026 17:07 | 2 | 96.23 |
| 10/23/2026 17:07 | 2 | 96.23 |
| 10/23/2026 17:07 | 20 | 96.22 |
| 10/23/2026 17:07 | 1 | 96.21 |
| 10/23/2026 17:07 | 500 | 96.21 |
| 10/23/2026 17:07 | 1 | 96.21 |
| 10/23/2026 17:07 | 1 | 96.20 |
| 10/23/2026 17:07 | 100 | 96.21 |
| 10/23/2026 17:07 | 100 | 96.225 |
| 10/23/2026 17:07 | 100 | 96.225 |
| 10/23/2026 17:07 | 100 | 96.225 |
| 10/23/2026 17:07 | 24 | 96.225 |
| 10/23/2026 17:07 | 100 | 96.22 |
| 10/23/2026 17:07 | 2 | 96.22 |
| 10/23/2026 17:07 | 10 | 96.23 |
| 10/23/2026 17:07 | 5 | 96.23 |
| 10/23/2026 17:07 | 100 | 96.22 |
| 10/23/2026 17:07 | 1 | 96.22 |
| 10/23/2026 17:07 | 3 | 96.22 |
| 10/23/2026 17:07 | 20 | 96.22 |
| 10/23/2026 17:07 | 500 | 96.22 |
| 10/23/2026 17:07 | 50 | 96.21 |
| 10/23/2026 17:07 | 100 | 96.16 |
| 10/23/2026 17:06 | 200 | 96.20 |
| 10/23/2026 17:06 | 1 | 96.20 |
| 10/23/2026 17:06 | 39 | 96.23 |
| 10/23/2026 17:06 | 25 | 96.21 |
| 10/23/2026 17:06 | 17 | 96.23 |
| 10/23/2026 17:06 | 1 | 96.23 |
| 10/23/2026 17:06 | 100 | 96.23 |
| 10/23/2026 17:06 | 100 | 96.22 |
| 10/23/2026 17:06 | 500 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.10 |
| 10/23/2026 17:06 | 40 | 96.11 |
| 10/23/2026 17:06 | 1 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.13 |
| 10/23/2026 17:06 | 40 | 96.17 |
| 10/23/2026 17:06 | 15 | 96.17 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 20 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 3 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 104 | 96.15 |
| 10/23/2026 17:06 | 175 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.15 |
| 10/23/2026 17:06 | 83 | 96.15 |
| 10/23/2026 17:06 | 100 | 96.16 |
| 10/23/2026 17:06 | 83 | 96.16 |
| 10/23/2026 17:06 | 1 | 96.15 |
| 10/23/2026 17:06 | 200 | 96.14 |
| 10/23/2026 17:06 | 15 | 96.14 |
| 10/23/2026 17:06 | 58 | 96.14 |
| 10/23/2026 17:06 | 100 | 96.09 |
| 10/23/2026 17:06 | 500 | 96.09 |
| 10/23/2026 17:06 | 100 | 96.09 |
| 10/23/2026 17:06 | 100 | 96.09 |
| 10/23/2026 17:06 | 50 | 96.07 |
| 10/23/2026 17:06 | 500 | 96.06 |
| 10/23/2026 17:06 | 100 | 96.07 |
| 10/23/2026 17:06 | 10 | 96.10 |
| 10/23/2026 17:06 | 10 | 96.10 |
| 10/23/2026 17:06 | 10 | 96.13 |
| 10/23/2026 17:06 | 100 | 96.135 |
| 10/23/2026 17:06 | 100 | 96.135 |
| 10/23/2026 17:06 | 100 | 96.12 |
| 10/23/2026 17:06 | 100 | 96.12 |
| 10/23/2026 17:06 | 100 | 96.12 |
| 10/23/2026 17:06 | 1 | 96.09 |
| 10/23/2026 17:06 | 500 | 96.09 |
| 10/23/2026 17:06 | 8 | 96.09 |
| 10/23/2026 17:06 | 1 | 96.08 |
| 10/23/2026 17:06 | 20 | 96.05 |
| 10/23/2026 17:05 | 100 | 96.05 |
| 10/23/2026 17:05 | 100 | 96.025 |
| 10/23/2026 17:05 | 500 | 96.02 |
| 10/23/2026 17:05 | 56 | 96.02 |
| 10/23/2026 17:05 | 44 | 96.02 |
| 10/23/2026 17:05 | 100 | 96.05 |
| 10/23/2026 17:05 | 100 | 96.05 |
| 10/23/2026 17:05 | 500 | 96.08 |
| 10/23/2026 17:05 | 100 | 96.09 |
| 10/23/2026 17:05 | 5 | 96.10 |
| 10/23/2026 17:05 | 50 | 96.10 |
| 10/23/2026 17:05 | 50 | 96.10 |
| 10/23/2026 17:05 | 200 | 96.135 |
| 10/23/2026 17:05 | 200 | 96.135 |
| 10/23/2026 17:05 | 100 | 96.135 |
| 10/23/2026 17:05 | 50 | 96.12 |
| 10/23/2026 17:05 | 5 | 96.12 |
| 10/23/2026 17:05 | 100 | 96.12 |
| 10/23/2026 17:05 | 99 | 96.11 |
| 10/23/2026 17:05 | 1 | 96.11 |
| 10/23/2026 17:05 | 400 | 96.11 |
| 10/23/2026 17:05 | 1 | 96.10 |
| 10/23/2026 17:05 | 3 | 96.10 |
| 10/23/2026 17:05 | 2 | 96.08 |
| 10/23/2026 17:05 | 10 | 96.09 |
| 10/23/2026 17:05 | 1 | 96.09 |
| 10/23/2026 17:05 | 100 | 96.08 |
| 10/23/2026 17:05 | 5 | 96.09 |
| 10/23/2026 17:05 | 51 | 96.10 |
| 10/23/2026 17:05 | 52 | 96.12 |
| 10/23/2026 17:05 | 60 | 96.09 |
| 10/23/2026 17:05 | 453 | 96.09 |
| 10/23/2026 17:05 | 47 | 96.09 |
| 10/23/2026 17:05 | 40 | 96.01 |
| 10/23/2026 17:05 | 1 | 96.01 |
| 10/23/2026 17:05 | 89 | 96.01 |
| 10/23/2026 17:05 | 11 | 96.01 |
| 10/23/2026 17:05 | 50 | 96.00 |
| 10/23/2026 17:05 | 100 | 96.00 |
| 10/23/2026 17:05 | 100 | 96.00 |
| 10/23/2026 17:05 | 100 | 95.96 |
| 10/23/2026 17:05 | 63 | 95.96 |
| 10/23/2026 17:04 | 52 | 95.96 |
| 10/23/2026 17:04 | 1 | 95.96 |
| 10/23/2026 17:04 | 184 | 95.96 |
| 10/23/2026 17:04 | 100 | 95.945 |
| 10/23/2026 17:04 | 100 | 95.97 |
| 10/23/2026 17:04 | 100 | 95.99 |
| 10/23/2026 17:04 | 10 | 95.99 |
| 10/23/2026 17:04 | 1 | 95.99 |
| 10/23/2026 17:04 | 20 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 2 | 96.00 |
| 10/23/2026 17:04 | 4 | 96.00 |
| 10/23/2026 17:04 | 50 | 96.00 |
| 10/23/2026 17:04 | 5 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 100 | 96.00 |
| 10/23/2026 17:04 | 5 | 96.00 |
| 10/23/2026 17:04 | 50 | 96.00 |
| 10/23/2026 17:04 | 3 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 1 | 96.00 |
| 10/23/2026 17:04 | 132 | 96.02 |
| 10/23/2026 17:04 | 500 | 96.03 |
| 10/23/2026 17:04 | 2 | 96.06 |
| 10/23/2026 17:04 | 1 | 96.06 |
| 10/23/2026 17:04 | 97 | 96.06 |
| 10/23/2026 17:04 | 103 | 96.06 |
| 10/23/2026 17:04 | 1 | 96.08 |
| 10/23/2026 17:04 | 500 | 96.08 |
| 10/23/2026 17:04 | 10 | 96.09 |
| 10/23/2026 17:04 | 100 | 96.135 |
| 10/23/2026 17:04 | 50 | 96.135 |
| 10/23/2026 17:04 | 50 | 96.17 |
| 10/23/2026 17:04 | 100 | 96.15 |
| 10/23/2026 17:04 | 45 | 96.17 |
| 10/23/2026 17:04 | 100 | 96.17 |
| 10/23/2026 17:04 | 100 | 96.14 |
| 10/23/2026 17:04 | 9 | 96.14 |
| 10/23/2026 17:04 | 20 | 96.14 |
| 10/23/2026 17:04 | 19 | 96.16 |
| 10/23/2026 17:04 | 38 | 96.15 |
| 10/23/2026 17:04 | 100 | 96.16 |
| 10/23/2026 17:04 | 100 | 96.17 |
| 10/23/2026 17:04 | 100 | 96.17 |
| 10/23/2026 17:04 | 100 | 96.16 |
| 10/23/2026 17:04 | 110 | 96.18 |
| 10/23/2026 17:04 | 90 | 96.18 |
| 10/23/2026 17:04 | 1 | 96.18 |
| 10/23/2026 17:04 | 31 | 96.18 |
| 10/23/2026 17:04 | 100 | 96.20 |
| 10/23/2026 17:04 | 100 | 96.19 |
| 10/23/2026 17:04 | 88 | 96.19 |
| 10/23/2026 17:04 | 31 | 96.18 |
| 10/23/2026 17:04 | 12 | 96.17 |
| 10/23/2026 17:04 | 88 | 96.18 |
| 10/23/2026 17:04 | 100 | 96.19 |
| 10/23/2026 17:04 | 15 | 96.19 |
| 10/23/2026 17:04 | 15 | 96.19 |
| 10/23/2026 17:04 | 517 | 96.19 |
| 10/23/2026 17:04 | 1 | 96.19 |
| 10/23/2026 17:04 | 103 | 96.19 |
| 10/23/2026 17:04 | 97 | 96.19 |
| 10/23/2026 17:04 | 69 | 96.19 |
| 10/23/2026 17:04 | 1 | 96.19 |
| 10/23/2026 17:04 | 484 | 96.19 |
| 10/23/2026 17:04 | 36 | 96.19 |
| 10/23/2026 17:04 | 15 | 96.19 |
| 10/23/2026 17:04 | 1 | 96.19 |
| 10/23/2026 17:04 | 26 | 96.19 |
| 10/23/2026 17:04 | 85 | 96.19 |
| 10/23/2026 17:04 | 53 | 96.19 |
| 10/23/2026 17:04 | 10 | 96.19 |
| 10/23/2026 17:04 | 37 | 96.19 |
| 10/23/2026 17:04 | 20 | 96.18 |
| 10/23/2026 17:04 | 100 | 96.18 |
| 10/23/2026 17:04 | 2912 | 96.18 |
| 10/23/2026 17:04 | 50 | 96.15 |
| 10/23/2026 17:04 | 100 | 96.12 |
| 10/23/2026 17:04 | 3 | 96.12 |
| 10/23/2026 17:04 | 1 | 96.11 |
| 10/23/2026 17:04 | 100 | 96.09 |
| 10/23/2026 17:04 | 81 | 96.09 |
| 10/23/2026 17:04 | 19 | 96.09 |
| 10/23/2026 17:04 | 87 | 96.08 |
| 10/23/2026 17:04 | 44 | 96.08 |
| 10/23/2026 17:04 | 100 | 96.07 |
| 10/23/2026 17:04 | 100 | 96.07 |
| 10/23/2026 17:04 | 1 | 96.06 |
| 10/23/2026 17:04 | 11 | 96.06 |
| 10/23/2026 17:04 | 500 | 96.07 |
| 10/23/2026 17:04 | 1 | 96.08 |
| 10/23/2026 17:04 | 100 | 96.08 |
| 10/23/2026 17:04 | 1 | 96.07 |
| 10/23/2026 17:04 | 13 | 96.05 |
| 10/23/2026 17:04 | 90 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 12 | 96.05 |
| 10/23/2026 17:04 | 10 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 100 | 96.05 |
| 10/23/2026 17:04 | 10 | 96.05 |
| 10/23/2026 17:04 | 99 | 96.02 |
| 10/23/2026 17:04 | 20 | 96.05 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 500 | 96.09 |
| 10/23/2026 17:03 | 117 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 500 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 3 | 96.11 |
| 10/23/2026 17:03 | 50 | 96.08 |
| 10/23/2026 17:03 | 1 | 96.07 |
| 10/23/2026 17:03 | 11 | 96.06 |
| 10/23/2026 17:03 | 100 | 96.07 |
| 10/23/2026 17:03 | 500 | 96.07 |
| 10/23/2026 17:03 | 100 | 96.07 |
| 10/23/2026 17:03 | 100 | 96.095 |
| 10/23/2026 17:03 | 41 | 96.10 |
| 10/23/2026 17:03 | 10 | 96.12 |
| 10/23/2026 17:03 | 190 | 96.10 |
| 10/23/2026 17:03 | 10 | 96.10 |
| 10/23/2026 17:03 | 2 | 96.12 |
| 10/23/2026 17:03 | 500 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 76 | 96.15 |
| 10/23/2026 17:03 | 1 | 96.15 |
| 10/23/2026 17:03 | 23 | 96.15 |
| 10/23/2026 17:03 | 100 | 96.15 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 20 | 96.14 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:03 | 20 | 96.13 |
| 10/23/2026 17:03 | 500 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 99 | 96.08 |
| 10/23/2026 17:03 | 1 | 96.08 |
| 10/23/2026 17:03 | 200 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.065 |
| 10/23/2026 17:03 | 100 | 96.07 |
| 10/23/2026 17:03 | 12 | 96.08 |
| 10/23/2026 17:03 | 156 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 500 | 96.09 |
| 10/23/2026 17:03 | 33 | 96.09 |
| 10/23/2026 17:03 | 20 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.125 |
| 10/23/2026 17:03 | 6 | 96.14 |
| 10/23/2026 17:03 | 94 | 96.14 |
| 10/23/2026 17:03 | 6 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:03 | 1 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:03 | 20 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:03 | 80 | 96.13 |
| 10/23/2026 17:03 | 20 | 96.13 |
| 10/23/2026 17:03 | 29 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 29 | 96.12 |
| 10/23/2026 17:03 | 1 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 90 | 96.12 |
| 10/23/2026 17:03 | 10 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.12 |
| 10/23/2026 17:03 | 20 | 96.12 |
| 10/23/2026 17:03 | 6 | 96.12 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 199 | 96.11 |
| 10/23/2026 17:03 | 1 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 61 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 1 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 6 | 96.07 |
| 10/23/2026 17:03 | 88 | 96.07 |
| 10/23/2026 17:03 | 100 | 96.07 |
| 10/23/2026 17:03 | 90 | 96.05 |
| 10/23/2026 17:03 | 1 | 96.05 |
| 10/23/2026 17:03 | 103 | 96.05 |
| 10/23/2026 17:03 | 1 | 96.05 |
| 10/23/2026 17:03 | 8905 | 96.05 |
| 10/23/2026 17:03 | 100 | 96.04 |
| 10/23/2026 17:03 | 95 | 96.035 |
| 10/23/2026 17:03 | 100 | 96.035 |
| 10/23/2026 17:03 | 5 | 96.035 |
| 10/23/2026 17:03 | 6 | 96.035 |
| 10/23/2026 17:03 | 6 | 96.04 |
| 10/23/2026 17:03 | 100 | 96.04 |
| 10/23/2026 17:03 | 100 | 96.04 |
| 10/23/2026 17:03 | 100 | 96.05 |
| 10/23/2026 17:03 | 300 | 96.06 |
| 10/23/2026 17:03 | 469 | 96.04 |
| 10/23/2026 17:03 | 89 | 96.04 |
| 10/23/2026 17:03 | 11 | 96.04 |
| 10/23/2026 17:03 | 24 | 96.03 |
| 10/23/2026 17:03 | 32 | 96.03 |
| 10/23/2026 17:03 | 2 | 96.03 |
| 10/23/2026 17:03 | 300 | 96.05 |
| 10/23/2026 17:03 | 500 | 96.05 |
| 10/23/2026 17:03 | 100 | 96.05 |
| 10/23/2026 17:03 | 6 | 96.05 |
| 10/23/2026 17:03 | 10 | 96.08 |
| 10/23/2026 17:03 | 65 | 96.08 |
| 10/23/2026 17:03 | 74 | 96.08 |
| 10/23/2026 17:03 | 131 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 20 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 10 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 65 | 96.09 |
| 10/23/2026 17:03 | 74 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 20 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 600 | 96.09 |
| 10/23/2026 17:03 | 152 | 96.10 |
| 10/23/2026 17:03 | 300 | 96.095 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 5 | 96.11 |
| 10/23/2026 17:03 | 186 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 5 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 100 | 96.08 |
| 10/23/2026 17:03 | 13 | 96.075 |
| 10/23/2026 17:03 | 17 | 96.07 |
| 10/23/2026 17:03 | 125 | 96.07 |
| 10/23/2026 17:03 | 27 | 96.08 |
| 10/23/2026 17:03 | 173 | 96.08 |
| 10/23/2026 17:03 | 18 | 96.08 |
| 10/23/2026 17:03 | 2 | 96.09 |
| 10/23/2026 17:03 | 100 | 96.10 |
| 10/23/2026 17:03 | 1 | 96.12 |
| 10/23/2026 17:03 | 86 | 96.12 |
| 10/23/2026 17:03 | 7 | 96.12 |
| 10/23/2026 17:03 | 99 | 96.12 |
| 10/23/2026 17:03 | 1 | 96.12 |
| 10/23/2026 17:03 | 500 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:03 | 10 | 96.135 |
| 10/23/2026 17:03 | 100 | 96.135 |
| 10/23/2026 17:03 | 18 | 96.11 |
| 10/23/2026 17:03 | 100 | 96.11 |
| 10/23/2026 17:03 | 500 | 96.12 |
| 10/23/2026 17:03 | 500 | 96.12 |
| 10/23/2026 17:03 | 4 | 96.135 |
| 10/23/2026 17:03 | 1 | 96.12 |
| 10/23/2026 17:03 | 15 | 96.13 |
| 10/23/2026 17:03 | 1 | 96.14 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 100 | 96.14 |
| 10/23/2026 17:03 | 16 | 96.14 |
| 10/23/2026 17:03 | 1 | 96.13 |
| 10/23/2026 17:03 | 100 | 96.13 |
| 10/23/2026 17:02 | 99 | 96.14 |
| 10/23/2026 17:02 | 1 | 96.14 |
| 10/23/2026 17:02 | 400 | 96.14 |
| 10/23/2026 17:02 | 200 | 96.14 |
| 10/23/2026 17:02 | 13 | 96.16 |
| 10/23/2026 17:02 | 1 | 96.16 |
| 10/23/2026 17:02 | 1 | 96.16 |
| 10/23/2026 17:02 | 85 | 96.16 |
| 10/23/2026 17:02 | 5 | 96.16 |
| 10/23/2026 17:02 | 6 | 96.16 |
| 10/23/2026 17:02 | 10 | 96.18 |
| 10/23/2026 17:02 | 11 | 96.165 |
| 10/23/2026 17:02 | 100 | 96.165 |
| 10/23/2026 17:02 | 8 | 96.17 |
| 10/23/2026 17:02 | 5 | 96.17 |
| 10/23/2026 17:02 | 5 | 96.18 |
| 10/23/2026 17:02 | 500 | 96.19 |
| 10/23/2026 17:02 | 100 | 96.19 |
| 10/23/2026 17:02 | 31 | 96.205 |
| 10/23/2026 17:02 | 73 | 96.20 |
| 10/23/2026 17:02 | 19 | 96.20 |
| 10/23/2026 17:02 | 2 | 96.20 |
| 10/23/2026 17:02 | 100 | 96.19 |
| 10/23/2026 17:02 | 100 | 96.19 |
| 10/23/2026 17:02 | 20 | 96.19 |
| 10/23/2026 17:02 | 100 | 96.20 |
| 10/23/2026 17:02 | 6 | 96.22 |
| 10/23/2026 17:02 | 15 | 96.23 |
| 10/23/2026 17:02 | 100 | 96.24 |
| 10/23/2026 17:02 | 40 | 96.24 |
| 10/23/2026 17:02 | 40 | 96.25 |
| 10/23/2026 17:02 | 1 | 96.25 |
| 10/23/2026 17:02 | 33 | 96.26 |
| 10/23/2026 17:02 | 100 | 96.26 |
| 10/23/2026 17:02 | 200 | 96.26 |
| 10/23/2026 17:02 | 300 | 96.26 |
| 10/23/2026 17:02 | 73 | 96.275 |
| 10/23/2026 17:02 | 100 | 96.27 |
| 10/23/2026 17:02 | 100 | 96.29 |
| 10/23/2026 17:02 | 20 | 96.27 |
| 10/23/2026 17:02 | 75 | 96.27 |
| 10/23/2026 17:02 | 500 | 96.28 |
| 10/23/2026 17:02 | 1 | 96.31 |
| 10/23/2026 17:02 | 1 | 96.31 |
| 10/23/2026 17:02 | 1 | 96.31 |
| 10/23/2026 17:02 | 100 | 96.31 |
| 10/23/2026 17:02 | 500 | 96.31 |
| 10/23/2026 17:02 | 20 | 96.30 |
| 10/23/2026 17:02 | 1 | 96.29 |
| 10/23/2026 17:02 | 3 | 96.29 |
| 10/23/2026 17:02 | 100 | 96.29 |
| 10/23/2026 17:02 | 35 | 96.28 |
| 10/23/2026 17:02 | 500 | 96.28 |
| 10/23/2026 17:02 | 10 | 96.28 |
| 10/23/2026 17:02 | 96 | 96.28 |
| 10/23/2026 17:02 | 4 | 96.28 |
| 10/23/2026 17:02 | 1 | 96.29 |
| 10/23/2026 17:02 | 47 | 96.29 |
| 10/23/2026 17:02 | 1 | 96.29 |
| 10/23/2026 17:02 | 51 | 96.29 |
| 10/23/2026 17:02 | 1 | 96.29 |
| 10/23/2026 17:02 | 400 | 96.29 |
| 10/23/2026 17:02 | 100 | 96.29 |
| 10/23/2026 17:02 | 50 | 96.32 |
| 10/23/2026 17:02 | 5 | 96.32 |
| 10/23/2026 17:02 | 100 | 96.31 |
| 10/23/2026 17:02 | 1 | 96.30 |
| 10/23/2026 17:02 | 100 | 96.295 |
| 10/23/2026 17:02 | 72 | 96.30 |
| 10/23/2026 17:02 | 73 | 96.30 |
| 10/23/2026 17:02 | 239 | 96.30 |
| 10/23/2026 17:02 | 4 | 96.30 |
| 10/23/2026 17:02 | 14 | 96.30 |
| 10/23/2026 17:02 | 41 | 96.30 |
| 10/23/2026 17:02 | 202 | 96.30 |
| 10/23/2026 17:02 | 7 | 96.30 |
| 10/23/2026 17:01 | 500 | 96.34 |
| 10/23/2026 17:01 | 100 | 96.35 |
| 10/23/2026 17:01 | 10 | 96.37 |
| 10/23/2026 17:01 | 12 | 96.38 |
| 10/23/2026 17:01 | 9 | 96.39 |
| 10/23/2026 17:01 | 95 | 96.38 |
| 10/23/2026 17:01 | 5 | 96.38 |
| 10/23/2026 17:01 | 2 | 96.36 |
| 10/23/2026 17:01 | 95 | 96.36 |
| 10/23/2026 17:01 | 3 | 96.37 |
| 10/23/2026 17:01 | 5 | 96.36 |
| 10/23/2026 17:01 | 500 | 96.37 |
| 10/23/2026 17:01 | 60 | 96.37 |
| 10/23/2026 17:01 | 53 | 96.32 |
| 10/23/2026 17:01 | 100 | 96.32 |
| 10/23/2026 17:01 | 5 | 96.345 |
| 10/23/2026 17:01 | 1 | 96.37 |
| 10/23/2026 17:01 | 1 | 96.37 |
| 10/23/2026 17:01 | 51 | 96.37 |
| 10/23/2026 17:01 | 49 | 96.37 |
| 10/23/2026 17:01 | 11 | 96.37 |
| 10/23/2026 17:01 | 1 | 96.35 |
| 10/23/2026 17:01 | 7 | 96.34 |
| 10/23/2026 17:01 | 4 | 96.305 |
| 10/23/2026 17:01 | 500 | 96.32 |
| 10/23/2026 17:01 | 100 | 96.32 |
| 10/23/2026 17:01 | 78 | 96.33 |
| 10/23/2026 17:01 | 52 | 96.38 |
| 10/23/2026 17:01 | 75 | 96.355 |
| 10/23/2026 17:01 | 160 | 96.36 |
| 10/23/2026 17:01 | 11 | 96.35 |
| 10/23/2026 17:01 | 18 | 96.34 |
| 10/23/2026 17:01 | 11 | 96.32 |
| 10/23/2026 17:01 | 100 | 96.29 |
| 10/23/2026 17:01 | 140 | 96.29 |
| 10/23/2026 17:01 | 9 | 96.285 |
| 10/23/2026 17:01 | 100 | 96.31 |
| 10/23/2026 17:01 | 1 | 96.33 |
| 10/23/2026 17:01 | 18 | 96.34 |
| 10/23/2026 17:01 | 1 | 96.33 |
| 10/23/2026 17:01 | 500 | 96.33 |
| 10/23/2026 17:01 | 10 | 96.33 |
| 10/23/2026 17:00 | 100 | 96.34 |
| 10/23/2026 17:00 | 125 | 96.34 |
| 10/23/2026 17:00 | 40 | 96.32 |
| 10/23/2026 17:00 | 120 | 96.32 |
| 10/23/2026 17:00 | 100 | 96.30 |
| 10/23/2026 17:00 | 138 | 96.30 |
| 10/23/2026 17:00 | 16 | 96.29 |
| 10/23/2026 17:00 | 100 | 96.29 |
| 10/23/2026 17:00 | 1 | 96.29 |
| 10/23/2026 17:00 | 100 | 96.28 |
| 10/23/2026 17:00 | 1 | 96.25 |
| 10/23/2026 17:00 | 97 | 96.27 |
| 10/23/2026 17:00 | 100 | 96.27 |
| 10/23/2026 17:00 | 200 | 96.27 |
| 10/23/2026 17:00 | 45 | 96.26 |
| 10/23/2026 17:00 | 3 | 96.26 |
| 10/23/2026 17:00 | 100 | 96.26 |
| 10/23/2026 17:00 | 40 | 96.25 |
| 10/23/2026 17:00 | 1 | 96.25 |
| 10/23/2026 17:00 | 12 | 96.25 |
| 10/23/2026 17:00 | 5 | 96.26 |
| 10/23/2026 17:00 | 100 | 96.27 |
| 10/23/2026 17:00 | 18 | 96.28 |
| 10/23/2026 17:00 | 40 | 96.29 |
| 10/23/2026 17:00 | 200 | 96.30 |
| 10/23/2026 17:00 | 400 | 96.31 |
| 10/23/2026 17:00 | 100 | 96.31 |
| 10/23/2026 17:00 | 1 | 96.32 |
| 10/23/2026 17:00 | 500 | 96.32 |
| 10/23/2026 17:00 | 1 | 96.33 |
| 10/23/2026 17:00 | 2 | 96.35 |
| 10/23/2026 17:00 | 100 | 96.35 |
| 10/23/2026 17:00 | 100 | 96.36 |
| 10/23/2026 17:00 | 48 | 96.36 |
| 10/23/2026 17:00 | 61 | 96.36 |
| 10/23/2026 17:00 | 1 | 96.36 |
| 10/23/2026 17:00 | 38 | 96.36 |
| 10/23/2026 17:00 | 1 | 96.35 |
| 10/23/2026 17:00 | 147 | 96.34 |
| 10/23/2026 17:00 | 96 | 96.33 |
| 10/23/2026 17:00 | 2 | 96.335 |
| 10/23/2026 17:00 | 51 | 96.335 |
| 10/23/2026 17:00 | 11 | 96.33 |
| 10/23/2026 17:00 | 100 | 96.33 |
| 10/23/2026 17:00 | 100 | 96.33 |
| 10/23/2026 17:00 | 1 | 96.335 |
| 10/23/2026 17:00 | 100 | 96.34 |
| 10/23/2026 17:00 | 167 | 96.34 |
| 10/23/2026 17:00 | 499 | 96.34 |
| 10/23/2026 17:00 | 1 | 96.34 |
| 10/23/2026 17:00 | 8 | 96.37 |
| 10/23/2026 17:00 | 16 | 96.38 |
| 10/23/2026 17:00 | 4 | 96.38 |
| 10/23/2026 17:00 | 86 | 96.36 |
| 10/23/2026 17:00 | 100 | 96.35 |
| 10/23/2026 17:00 | 500 | 96.36 |
| 10/23/2026 17:00 | 84 | 96.36 |
| 10/23/2026 17:00 | 4 | 96.36 |
| 10/23/2026 17:00 | 1 | 96.36 |
| 10/23/2026 17:00 | 3 | 96.36 |
| 10/23/2026 17:00 | 8 | 96.36 |
| 10/23/2026 17:00 | 1 | 96.36 |
| 10/23/2026 17:00 | 4 | 96.37 |
| 10/23/2026 17:00 | 100 | 96.38 |
| 10/23/2026 17:00 | 100 | 96.38 |
| 10/23/2026 17:00 | 86 | 96.38 |
| 10/23/2026 17:00 | 100 | 96.38 |
| 10/23/2026 17:00 | 1 | 96.38 |
| 10/23/2026 17:00 | 337 | 96.38 |
| 10/23/2026 17:00 | 51 | 96.38 |
| 10/23/2026 17:00 | 1 | 96.38 |
| 10/23/2026 17:00 | 103 | 96.38 |
| 10/23/2026 17:00 | 1508 | 96.38 |
| 10/23/2026 17:00 | 100 | 96.41 |
| 10/23/2026 17:00 | 80 | 96.44 |
| 10/23/2026 17:00 | 10 | 96.44 |
| 10/23/2026 17:00 | 500 | 96.44 |
| 10/23/2026 16:59 | 1 | 96.50 |
| 10/23/2026 16:59 | 100 | 96.51 |
| 10/23/2026 16:59 | 36 | 96.55 |
| 10/23/2026 16:59 | 30 | 96.54 |
| 10/23/2026 16:59 | 1 | 96.52 |
| 10/23/2026 16:59 | 37 | 96.51 |
| 10/23/2026 16:59 | 33 | 96.52 |
| 10/23/2026 16:59 | 120 | 96.56 |
| 10/23/2026 16:59 | 5 | 96.56 |
| 10/23/2026 16:59 | 140 | 96.56 |
| 10/23/2026 16:59 | 26 | 96.56 |
| 10/23/2026 16:59 | 5 | 96.55 |
| 10/23/2026 16:59 | 100 | 96.55 |
| 10/23/2026 16:59 | 5 | 96.54 |
| 10/23/2026 16:59 | 17 | 96.52 |
| 10/23/2026 16:59 | 5 | 96.52 |
| 10/23/2026 16:59 | 5 | 96.52 |
| 10/23/2026 16:59 | 5 | 96.53 |
| 10/23/2026 16:59 | 80 | 96.54 |
| 10/23/2026 16:59 | 5 | 96.52 |
| 10/23/2026 16:59 | 100 | 96.51 |
| 10/23/2026 16:59 | 100 | 96.47 |
| 10/23/2026 16:59 | 100 | 96.47 |
| 10/23/2026 16:59 | 100 | 96.46 |
| 10/23/2026 16:59 | 44 | 96.50 |
| 10/23/2026 16:59 | 88 | 96.50 |
| 10/23/2026 16:59 | 12 | 96.50 |
| 10/23/2026 16:59 | 99 | 96.49 |
| 10/23/2026 16:59 | 61 | 96.49 |
| 10/23/2026 16:59 | 1 | 96.49 |
| 10/23/2026 16:59 | 200 | 96.49 |
| 10/23/2026 16:59 | 100 | 96.48 |
| 10/23/2026 16:59 | 26 | 96.48 |
| 10/23/2026 16:59 | 14 | 96.48 |
| 10/23/2026 16:59 | 9 | 96.48 |
| 10/23/2026 16:59 | 275 | 96.47 |
| 10/23/2026 16:59 | 225 | 96.47 |
| 10/23/2026 16:59 | 175 | 96.46 |
| 10/23/2026 16:59 | 100 | 96.46 |
| 10/23/2026 16:59 | 97 | 96.415 |
| 10/23/2026 16:59 | 500 | 96.43 |
| 10/23/2026 16:59 | 18 | 96.46 |
| 10/23/2026 16:59 | 9 | 96.46 |
| 10/23/2026 16:59 | 31 | 96.45 |
| 10/23/2026 16:59 | 200 | 96.41 |
| 10/23/2026 16:59 | 100 | 96.41 |
| 10/23/2026 16:59 | 300 | 96.41 |
| 10/23/2026 16:59 | 1 | 96.43 |
| 10/23/2026 16:59 | 24 | 96.41 |
| 10/23/2026 16:59 | 100 | 96.41 |
| 10/23/2026 16:59 | 100 | 96.41 |
| 10/23/2026 16:59 | 100 | 96.415 |
| 10/23/2026 16:59 | 14 | 96.43 |
| 10/23/2026 16:59 | 1 | 96.43 |
| 10/23/2026 16:59 | 1 | 96.43 |
| 10/23/2026 16:59 | 64 | 96.43 |
| 10/23/2026 16:59 | 1000 | 96.43 |
| 10/23/2026 16:59 | 414 | 96.44 |
| 10/23/2026 16:59 | 1 | 96.44 |
| 10/23/2026 16:59 | 3 | 96.44 |
| 10/23/2026 16:59 | 47 | 96.44 |
| 10/23/2026 16:59 | 9 | 96.44 |
| 10/23/2026 16:59 | 26 | 96.44 |
| 10/23/2026 16:59 | 10 | 96.46 |
| 10/23/2026 16:59 | 1 | 96.46 |
| 10/23/2026 16:59 | 74 | 96.42 |
| 10/23/2026 16:59 | 26 | 96.42 |
| 10/23/2026 16:59 | 100 | 96.43 |
| 10/23/2026 16:59 | 500 | 96.47 |
| 10/23/2026 16:59 | 100 | 96.47 |
| 10/23/2026 16:59 | 25 | 96.49 |
| 10/23/2026 16:59 | 2 | 96.495 |
| 10/23/2026 16:59 | 4 | 96.49 |
| 10/23/2026 16:59 | 3 | 96.49 |
| 10/23/2026 16:59 | 1 | 96.48 |
| 10/23/2026 16:59 | 3 | 96.45 |
| 10/23/2026 16:59 | 9 | 96.45 |
| 10/23/2026 16:59 | 1 | 96.45 |
| 10/23/2026 16:59 | 14 | 96.45 |
| 10/23/2026 16:59 | 15 | 96.45 |
| 10/23/2026 16:59 | 86 | 96.45 |
| 10/23/2026 16:59 | 1 | 96.48 |
| 10/23/2026 16:59 | 7 | 96.49 |
| 10/23/2026 16:59 | 2 | 96.50 |
| 10/23/2026 16:59 | 498 | 96.50 |
| 10/23/2026 16:59 | 20 | 96.50 |
| 10/23/2026 16:59 | 50 | 96.50 |
| 10/23/2026 16:59 | 100 | 96.50 |
| 10/23/2026 16:59 | 2 | 96.51 |
| 10/23/2026 16:59 | 2 | 96.51 |
| 10/23/2026 16:59 | 2 | 96.51 |
| 10/23/2026 16:59 | 2 | 96.52 |
| 10/23/2026 16:59 | 29 | 96.53 |
| 10/23/2026 16:59 | 100 | 96.53 |
| 10/23/2026 16:59 | 2 | 96.53 |
| 10/23/2026 16:59 | 1 | 96.52 |
| 10/23/2026 16:58 | 50 | 96.51 |
| 10/23/2026 16:58 | 83 | 96.495 |
| 10/23/2026 16:58 | 100 | 96.50 |
| 10/23/2026 16:58 | 10 | 96.51 |
| 10/23/2026 16:58 | 100 | 96.525 |
| 10/23/2026 16:58 | 10 | 96.52 |
| 10/23/2026 16:58 | 490 | 96.52 |
| 10/23/2026 16:58 | 10 | 96.53 |
| 10/23/2026 16:58 | 10 | 96.53 |
| 10/23/2026 16:58 | 21 | 96.53 |
| 10/23/2026 16:58 | 4 | 96.53 |
| 10/23/2026 16:58 | 100 | 96.53 |
| 10/23/2026 16:58 | 1 | 96.55 |
| 10/23/2026 16:58 | 25 | 96.56 |
| 10/23/2026 16:58 | 180 | 96.52 |
| 10/23/2026 16:58 | 2 | 96.51 |
| 10/23/2026 16:58 | 3 | 96.50 |
| 10/23/2026 16:58 | 4 | 96.49 |
| 10/23/2026 16:58 | 5 | 96.49 |
| 10/23/2026 16:58 | 80 | 96.49 |
| 10/23/2026 16:58 | 1 | 96.49 |
| 10/23/2026 16:58 | 1 | 96.48 |
| 10/23/2026 16:58 | 100 | 96.48 |
| 10/23/2026 16:58 | 1 | 96.48 |
| 10/23/2026 16:58 | 80 | 96.48 |
| 10/23/2026 16:58 | 1 | 96.47 |
| 10/23/2026 16:58 | 100 | 96.46 |
| 10/23/2026 16:58 | 1 | 96.47 |
| 10/23/2026 16:58 | 98 | 96.47 |
| 10/23/2026 16:58 | 2 | 96.47 |
| 10/23/2026 16:58 | 1 | 96.445 |
| 10/23/2026 16:58 | 1 | 96.45 |
| 10/23/2026 16:58 | 25 | 96.45 |
| 10/23/2026 16:58 | 25 | 96.45 |
| 10/23/2026 16:58 | 25 | 96.46 |
| 10/23/2026 16:58 | 100 | 96.46 |
| 10/23/2026 16:58 | 500 | 96.46 |
| 10/23/2026 16:58 | 5 | 96.46 |
| 10/23/2026 16:58 | 44 | 96.46 |
| 10/23/2026 16:58 | 188 | 96.45 |
| 10/23/2026 16:58 | 1 | 96.45 |
| 10/23/2026 16:58 | 1 | 96.45 |
| 10/23/2026 16:58 | 200 | 96.45 |
| 10/23/2026 16:58 | 65 | 96.45 |
| 10/23/2026 16:58 | 95 | 96.42 |
| 10/23/2026 16:58 | 5 | 96.42 |
| 10/23/2026 16:58 | 4 | 96.42 |
| 10/23/2026 16:58 | 1 | 96.42 |
| 10/23/2026 16:58 | 100 | 96.41 |
| 10/23/2026 16:58 | 100 | 96.38 |
| 10/23/2026 16:58 | 1 | 96.39 |
| 10/23/2026 16:58 | 10 | 96.40 |
| 10/23/2026 16:58 | 7 | 96.40 |
| 10/23/2026 16:58 | 1 | 96.40 |
| 10/23/2026 16:58 | 1 | 96.40 |
| 10/23/2026 16:58 | 100 | 96.41 |
| 10/23/2026 16:58 | 1 | 96.44 |
| 10/23/2026 16:58 | 7 | 96.44 |
| 10/23/2026 16:58 | 100 | 96.44 |
| 10/23/2026 16:58 | 100 | 96.43 |
| 10/23/2026 16:58 | 50 | 96.42 |
| 10/23/2026 16:58 | 12 | 96.42 |
| 10/23/2026 16:58 | 20 | 96.42 |
| 10/23/2026 16:58 | 1 | 96.41 |
| 10/23/2026 16:58 | 500 | 96.41 |
| 10/23/2026 16:58 | 33 | 96.41 |
| 10/23/2026 16:58 | 56 | 96.41 |
| 10/23/2026 16:58 | 11 | 96.41 |
| 10/23/2026 16:58 | 1 | 96.42 |
| 10/23/2026 16:58 | 1 | 96.41 |
| 10/23/2026 16:58 | 6 | 96.41 |
| 10/23/2026 16:58 | 100 | 96.425 |
| 10/23/2026 16:57 | 8 | 96.43 |
| 10/23/2026 16:57 | 10 | 96.43 |
| 10/23/2026 16:57 | 38 | 96.43 |
| 10/23/2026 16:57 | 4 | 96.43 |
| 10/23/2026 16:57 | 58 | 96.43 |
| 10/23/2026 16:57 | 42 | 96.48 |
| 10/23/2026 16:57 | 58 | 96.48 |
| 10/23/2026 16:57 | 5 | 96.44 |
| 10/23/2026 16:57 | 89 | 96.45 |
| 10/23/2026 16:57 | 11 | 96.45 |
| 10/23/2026 16:57 | 1 | 96.45 |
| 10/23/2026 16:57 | 1000 | 96.48 |
| 10/23/2026 16:57 | 4 | 96.49 |
| 10/23/2026 16:57 | 500 | 96.51 |
| 10/23/2026 16:57 | 42 | 96.50 |
| 10/23/2026 16:57 | 58 | 96.50 |
| 10/23/2026 16:57 | 100 | 96.56 |
| 10/23/2026 16:57 | 500 | 96.56 |
| 10/23/2026 16:57 | 100 | 96.56 |
| 10/23/2026 16:57 | 1 | 96.57 |
| 10/23/2026 16:57 | 1 | 96.57 |
| 10/23/2026 16:57 | 70 | 96.57 |
| 10/23/2026 16:57 | 10 | 96.57 |
| 10/23/2026 16:57 | 11 | 96.55 |
| 10/23/2026 16:57 | 3 | 96.55 |
| 10/23/2026 16:57 | 28 | 96.54 |
| 10/23/2026 16:57 | 60 | 96.54 |
| 10/23/2026 16:57 | 100 | 96.54 |
| 10/23/2026 16:57 | 1 | 96.54 |
| 10/23/2026 16:57 | 100 | 96.53 |
| 10/23/2026 16:57 | 100 | 96.54 |
| 10/23/2026 16:57 | 15 | 96.54 |
| 10/23/2026 16:57 | 485 | 96.54 |
| 10/23/2026 16:57 | 7 | 96.56 |
| 10/23/2026 16:57 | 1 | 96.56 |
| 10/23/2026 16:57 | 100 | 96.58 |
| 10/23/2026 16:57 | 17 | 96.60 |
| 10/23/2026 16:57 | 50 | 96.60 |
| 10/23/2026 16:57 | 100 | 96.60 |
| 10/23/2026 16:57 | 500 | 96.62 |
| 10/23/2026 16:57 | 100 | 96.625 |
| 10/23/2026 16:57 | 39 | 96.62 |
| 10/23/2026 16:57 | 61 | 96.62 |
| 10/23/2026 16:57 | 100 | 96.61 |
| 10/23/2026 16:57 | 10 | 96.61 |
| 10/23/2026 16:57 | 5 | 96.61 |
| 10/23/2026 16:57 | 100 | 96.61 |
| 10/23/2026 16:57 | 80 | 96.60 |
| 10/23/2026 16:57 | 100 | 96.57 |
| 10/23/2026 16:57 | 500 | 96.56 |
| 10/23/2026 16:57 | 1 | 96.56 |
| 10/23/2026 16:57 | 30 | 96.57 |
| 10/23/2026 16:57 | 7 | 96.57 |
| 10/23/2026 16:57 | 1 | 96.58 |
| 10/23/2026 16:57 | 1 | 96.58 |
| 10/23/2026 16:56 | 425 | 96.56 |
| 10/23/2026 16:56 | 9 | 96.57 |
| 10/23/2026 16:56 | 1 | 96.57 |
| 10/23/2026 16:56 | 150 | 96.57 |
| 10/23/2026 16:56 | 3 | 96.57 |
| 10/23/2026 16:56 | 42 | 96.55 |
| 10/23/2026 16:56 | 33 | 96.55 |
| 10/23/2026 16:56 | 1 | 96.56 |
| 10/23/2026 16:56 | 49 | 96.56 |
| 10/23/2026 16:56 | 180 | 96.56 |
| 10/23/2026 16:56 | 180 | 96.55 |
| 10/23/2026 16:56 | 33 | 96.54 |
| 10/23/2026 16:56 | 1 | 96.54 |
| 10/23/2026 16:56 | 142 | 96.54 |
| 10/23/2026 16:56 | 100 | 96.54 |
| 10/23/2026 16:56 | 100 | 96.54 |
| 10/23/2026 16:56 | 33 | 96.52 |
| 10/23/2026 16:56 | 1 | 96.51 |
| 10/23/2026 16:56 | 10 | 96.49 |
| 10/23/2026 16:56 | 100 | 96.49 |
| 10/23/2026 16:56 | 4 | 96.475 |
| 10/23/2026 16:56 | 6 | 96.48 |
| 10/23/2026 16:56 | 10 | 96.50 |
| 10/23/2026 16:56 | 2 | 96.50 |
| 10/23/2026 16:56 | 75 | 96.51 |
| 10/23/2026 16:56 | 67 | 96.52 |
| 10/23/2026 16:56 | 33 | 96.52 |
| 10/23/2026 16:56 | 100 | 96.51 |
| 10/23/2026 16:56 | 75 | 96.51 |
| 10/23/2026 16:56 | 500 | 96.52 |
| 10/23/2026 16:56 | 1 | 96.55 |
| 10/23/2026 16:56 | 88 | 96.53 |
| 10/23/2026 16:56 | 4 | 96.53 |
| 10/23/2026 16:56 | 1 | 96.52 |
| 10/23/2026 16:56 | 100 | 96.52 |
| 10/23/2026 16:56 | 12 | 96.53 |
| 10/23/2026 16:56 | 15 | 96.53 |
| 10/23/2026 16:56 | 100 | 96.55 |
| 10/23/2026 16:56 | 1 | 96.575 |
| 10/23/2026 16:56 | 160 | 96.58 |
| 10/23/2026 16:56 | 100 | 96.58 |
| 10/23/2026 16:56 | 500 | 96.59 |
| 10/23/2026 16:56 | 5 | 96.60 |
| 10/23/2026 16:56 | 10 | 96.62 |
| 10/23/2026 16:56 | 20 | 96.64 |
| 10/23/2026 16:56 | 12 | 96.64 |
| 10/23/2026 16:56 | 500 | 96.62 |
| 10/23/2026 16:56 | 100 | 96.62 |
| 10/23/2026 16:56 | 4 | 96.65 |
| 10/23/2026 16:56 | 100 | 96.66 |
| 10/23/2026 16:56 | 160 | 96.67 |
| 10/23/2026 16:56 | 500 | 96.67 |
| 10/23/2026 16:56 | 50 | 96.68 |
| 10/23/2026 16:56 | 4 | 96.69 |
| 10/23/2026 16:56 | 1 | 96.67 |
| 10/23/2026 16:56 | 100 | 96.66 |
| 10/23/2026 16:55 | 3 | 96.63 |
| 10/23/2026 16:55 | 100 | 96.63 |
| 10/23/2026 16:55 | 100 | 96.605 |
| 10/23/2026 16:55 | 4 | 96.605 |
| 10/23/2026 16:55 | 4 | 96.595 |
| 10/23/2026 16:55 | 100 | 96.60 |
| 10/23/2026 16:55 | 500 | 96.61 |
| 10/23/2026 16:55 | 100 | 96.61 |
| 10/23/2026 16:55 | 100 | 96.62 |
| 10/23/2026 16:55 | 500 | 96.69 |
| 10/23/2026 16:55 | 100 | 96.69 |
| 10/23/2026 16:55 | 22 | 96.70 |
| 10/23/2026 16:55 | 100 | 96.715 |
| 10/23/2026 16:55 | 117 | 96.72 |
| 10/23/2026 16:55 | 25 | 96.71 |
| 10/23/2026 16:55 | 75 | 96.71 |
| 10/23/2026 16:55 | 100 | 96.68 |
| 10/23/2026 16:55 | 100 | 96.68 |
| 10/23/2026 16:55 | 100 | 96.67 |
| 10/23/2026 16:55 | 100 | 96.67 |
| 10/23/2026 16:55 | 4 | 96.64 |
| 10/23/2026 16:55 | 100 | 96.64 |
| 10/23/2026 16:55 | 2 | 96.65 |
| 10/23/2026 16:55 | 500 | 96.65 |
| 10/23/2026 16:55 | 100 | 96.72 |
| 10/23/2026 16:55 | 100 | 96.72 |
| 10/23/2026 16:55 | 70 | 96.73 |
| 10/23/2026 16:55 | 20 | 96.74 |
| 10/23/2026 16:55 | 100 | 96.74 |
| 10/23/2026 16:55 | 9 | 96.77 |
| 10/23/2026 16:55 | 1 | 96.77 |
| 10/23/2026 16:55 | 500 | 96.77 |
| 10/23/2026 16:55 | 50 | 96.79 |
| 10/23/2026 16:55 | 30 | 96.79 |
| 10/23/2026 16:55 | 7 | 96.765 |
| 10/23/2026 16:55 | 100 | 96.77 |
| 10/23/2026 16:55 | 79 | 96.76 |
| 10/23/2026 16:55 | 28 | 96.76 |
| 10/23/2026 16:55 | 19 | 96.73 |
| 10/23/2026 16:55 | 500 | 96.74 |
| 10/23/2026 16:55 | 100 | 96.74 |
| 10/23/2026 16:55 | 41 | 96.75 |
| 10/23/2026 16:55 | 130 | 96.74 |
| 10/23/2026 16:55 | 50 | 96.74 |
| 10/23/2026 16:55 | 60 | 96.71 |
| 10/23/2026 16:55 | 2 | 96.70 |
| 10/23/2026 16:55 | 13 | 96.70 |
| 10/23/2026 16:55 | 500 | 96.68 |
| 10/23/2026 16:55 | 100 | 96.68 |
| 10/23/2026 16:55 | 100 | 96.69 |
| 10/23/2026 16:55 | 50 | 96.69 |
| 10/23/2026 16:55 | 48 | 96.67 |
| 10/23/2026 16:55 | 52 | 96.67 |
| 10/23/2026 16:55 | 100 | 96.67 |
| 10/23/2026 16:54 | 6 | 96.69 |
| 10/23/2026 16:54 | 481 | 96.73 |
| 10/23/2026 16:54 | 5 | 96.73 |
| 10/23/2026 16:54 | 14 | 96.73 |
| 10/23/2026 16:54 | 4 | 96.755 |
| 10/23/2026 16:54 | 4 | 96.755 |
| 10/23/2026 16:54 | 100 | 96.74 |
| 10/23/2026 16:54 | 154 | 96.74 |
| 10/23/2026 16:54 | 46 | 96.74 |
| 10/23/2026 16:54 | 500 | 96.76 |
| 10/23/2026 16:54 | 800 | 96.76 |
| 10/23/2026 16:54 | 100 | 96.76 |
| 10/23/2026 16:54 | 1 | 96.78 |
| 10/23/2026 16:54 | 3 | 96.76 |
| 10/23/2026 16:54 | 20 | 96.77 |
| 10/23/2026 16:54 | 200 | 96.77 |
| 10/23/2026 16:54 | 5 | 96.77 |
| 10/23/2026 16:54 | 100 | 96.77 |
| 10/23/2026 16:54 | 20 | 96.77 |
| 10/23/2026 16:54 | 20 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.77 |
| 10/23/2026 16:54 | 1 | 96.77 |
| 10/23/2026 16:54 | 33 | 96.77 |
| 10/23/2026 16:54 | 1 | 96.77 |
| 10/23/2026 16:54 | 100 | 96.77 |
| 10/23/2026 16:54 | 100 | 96.76 |
| 10/23/2026 16:54 | 100 | 96.76 |
| 10/23/2026 16:54 | 100 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.78 |
| 10/23/2026 16:54 | 100 | 96.785 |
| 10/23/2026 16:54 | 10 | 96.80 |
| 10/23/2026 16:54 | 100 | 96.80 |
| 10/23/2026 16:54 | 100 | 96.80 |
| 10/23/2026 16:54 | 100 | 96.81 |
| 10/23/2026 16:54 | 74 | 96.82 |
| 10/23/2026 16:54 | 100 | 96.81 |
| 10/23/2026 16:54 | 100 | 96.81 |
| 10/23/2026 16:54 | 99 | 96.81 |
| 10/23/2026 16:54 | 1 | 96.81 |
| 10/23/2026 16:54 | 100 | 96.805 |
| 10/23/2026 16:54 | 1 | 96.81 |
| 10/23/2026 16:54 | 100 | 96.81 |
| 10/23/2026 16:54 | 6 | 96.81 |
| 10/23/2026 16:54 | 100 | 96.815 |
| 10/23/2026 16:54 | 438 | 96.82 |
| 10/23/2026 16:54 | 1 | 96.82 |
| 10/23/2026 16:54 | 61 | 96.82 |
| 10/23/2026 16:54 | 100 | 96.82 |
| 10/23/2026 16:54 | 100 | 96.84 |
| 10/23/2026 16:54 | 1 | 96.84 |
| 10/23/2026 16:54 | 21 | 96.85 |
| 10/23/2026 16:54 | 59 | 96.88 |
| 10/23/2026 16:54 | 1 | 96.88 |
| 10/23/2026 16:54 | 107 | 96.88 |
| 10/23/2026 16:54 | 200 | 96.87 |
| 10/23/2026 16:54 | 100 | 96.89 |
| 10/23/2026 16:54 | 78 | 96.90 |
| 10/23/2026 16:54 | 100 | 96.90 |
| 10/23/2026 16:54 | 100 | 96.90 |
| 10/23/2026 16:54 | 100 | 96.90 |
| 10/23/2026 16:54 | 1 | 96.90 |
| 10/23/2026 16:54 | 100 | 96.90 |
| 10/23/2026 16:54 | 19 | 96.88 |
| 10/23/2026 16:54 | 100 | 96.90 |
| 10/23/2026 16:54 | 1 | 96.90 |
| 10/23/2026 16:54 | 1000 | 96.92 |
| 10/23/2026 16:54 | 74 | 96.93 |
| 10/23/2026 16:54 | 26 | 96.93 |
| 10/23/2026 16:54 | 700 | 96.94 |
| 10/23/2026 16:54 | 500 | 96.94 |
| 10/23/2026 16:54 | 40 | 96.94 |
| 10/23/2026 16:54 | 113 | 96.94 |
| 10/23/2026 16:54 | 76 | 96.97 |
| 10/23/2026 16:54 | 145 | 96.95 |
| 10/23/2026 16:54 | 500 | 96.95 |
| 10/23/2026 16:54 | 180 | 96.97 |
| 10/23/2026 16:54 | 3 | 96.97 |
| 10/23/2026 16:54 | 1 | 96.97 |
| 10/23/2026 16:54 | 100 | 96.97 |
| 10/23/2026 16:54 | 5 | 96.97 |
| 10/23/2026 16:54 | 100 | 96.98 |
| 10/23/2026 16:54 | 73 | 96.98 |
| 10/23/2026 16:54 | 28 | 96.98 |
| 10/23/2026 16:54 | 51 | 96.98 |
| 10/23/2026 16:54 | 5 | 96.99 |
| 10/23/2026 16:54 | 1 | 96.99 |
| 10/23/2026 16:54 | 100 | 96.99 |
| 10/23/2026 16:54 | 500 | 96.99 |
| 10/23/2026 16:54 | 5 | 97.03 |
| 10/23/2026 16:54 | 500 | 97.03 |
| 10/23/2026 16:54 | 20 | 97.02 |
| 10/23/2026 16:54 | 100 | 96.99 |
| 10/23/2026 16:54 | 5 | 97.04 |
| 10/23/2026 16:54 | 100 | 97.03 |
| 10/23/2026 16:54 | 20 | 97.03 |
| 10/23/2026 16:54 | 20 | 97.01 |
| 10/23/2026 16:54 | 100 | 97.01 |
| 10/23/2026 16:54 | 1 | 97.01 |
| 10/23/2026 16:54 | 1 | 97.01 |
| 10/23/2026 16:54 | 100 | 97.01 |
| 10/23/2026 16:54 | 500 | 97.00 |
| 10/23/2026 16:54 | 42 | 97.00 |
| 10/23/2026 16:54 | 100 | 97.00 |
| 10/23/2026 16:54 | 1 | 97.00 |
| 10/23/2026 16:54 | 1 | 97.00 |
| 10/23/2026 16:54 | 42 | 97.00 |
| 10/23/2026 16:54 | 27 | 97.00 |
| 10/23/2026 16:54 | 73 | 97.00 |
| 10/23/2026 16:54 | 100 | 97.01 |
| 10/23/2026 16:54 | 20 | 97.02 |
| 10/23/2026 16:54 | 500 | 97.04 |
| 10/23/2026 16:54 | 100 | 97.04 |
| 10/23/2026 16:54 | 5 | 97.04 |
| 10/23/2026 16:54 | 147 | 97.02 |
| 10/23/2026 16:54 | 7 | 97.06 |
| 10/23/2026 16:54 | 1 | 97.09 |
| 10/23/2026 16:54 | 70 | 97.09 |
| 10/23/2026 16:54 | 500 | 97.06 |
| 10/23/2026 16:54 | 5 | 97.05 |
| 10/23/2026 16:53 | 1 | 97.04 |
| 10/23/2026 16:53 | 80 | 97.04 |
| 10/23/2026 16:53 | 100 | 97.04 |
| 10/23/2026 16:53 | 13 | 97.04 |
| 10/23/2026 16:53 | 1 | 97.04 |
| 10/23/2026 16:53 | 1 | 97.04 |
| 10/23/2026 16:53 | 65 | 97.04 |
| 10/23/2026 16:53 | 500 | 97.04 |
| 10/23/2026 16:53 | 20 | 97.03 |
| 10/23/2026 16:53 | 53 | 97.02 |
| 10/23/2026 16:53 | 99 | 97.09 |
| 10/23/2026 16:53 | 1 | 97.09 |
| 10/23/2026 16:53 | 100 | 97.09 |
| 10/23/2026 16:53 | 200 | 97.09 |
| 10/23/2026 16:53 | 100 | 97.09 |
| 10/23/2026 16:53 | 50 | 97.10 |
| 10/23/2026 16:53 | 9 | 97.10 |
| 10/23/2026 16:53 | 100 | 97.13 |
| 10/23/2026 16:53 | 50 | 97.14 |
| 10/23/2026 16:53 | 100 | 97.145 |
| 10/23/2026 16:53 | 100 | 97.15 |
| 10/23/2026 16:53 | 100 | 97.15 |
| 10/23/2026 16:53 | 100 | 97.14 |
| 10/23/2026 16:53 | 100 | 97.15 |
| 10/23/2026 16:53 | 50 | 97.15 |
| 10/23/2026 16:53 | 49 | 97.155 |
| 10/23/2026 16:53 | 1 | 97.155 |
| 10/23/2026 16:53 | 100 | 97.14 |
| 10/23/2026 16:53 | 9 | 97.105 |
| 10/23/2026 16:53 | 11 | 97.10 |
| 10/23/2026 16:53 | 100 | 97.11 |
| 10/23/2026 16:53 | 9 | 97.11 |
| 10/23/2026 16:53 | 58 | 97.11 |
| 10/23/2026 16:53 | 82 | 97.11 |
| 10/23/2026 16:53 | 18 | 97.11 |
| 10/23/2026 16:53 | 18 | 97.11 |
| 10/23/2026 16:53 | 100 | 97.11 |
| 10/23/2026 16:53 | 100 | 97.11 |
| 10/23/2026 16:53 | 1 | 97.11 |
| 10/23/2026 16:53 | 40 | 97.11 |
| 10/23/2026 16:53 | 28 | 97.10 |
| 10/23/2026 16:53 | 400 | 97.10 |
| 10/23/2026 16:53 | 1 | 97.10 |
| 10/23/2026 16:53 | 71 | 97.10 |
| 10/23/2026 16:53 | 40 | 97.10 |
| 10/23/2026 16:53 | 40 | 97.08 |
| 10/23/2026 16:53 | 13 | 97.06 |
| 10/23/2026 16:53 | 100 | 97.07 |
| 10/23/2026 16:53 | 2 | 97.07 |
| 10/23/2026 16:53 | 94 | 97.07 |
| 10/23/2026 16:53 | 6 | 97.07 |
| 10/23/2026 16:53 | 100 | 97.06 |
| 10/23/2026 16:53 | 1 | 97.07 |
| 10/23/2026 16:53 | 800 | 97.07 |
| 10/23/2026 16:53 | 100 | 97.07 |
| 10/23/2026 16:53 | 100 | 97.07 |
| 10/23/2026 16:53 | 9 | 97.08 |
| 10/23/2026 16:53 | 11 | 97.09 |
| 10/23/2026 16:53 | 13 | 97.09 |
| 10/23/2026 16:53 | 67 | 97.095 |
| 10/23/2026 16:53 | 233 | 97.095 |
| 10/23/2026 16:53 | 50 | 97.09 |
| 10/23/2026 16:53 | 10 | 97.07 |
| 10/23/2026 16:53 | 15 | 97.07 |
| 10/23/2026 16:53 | 379 | 97.07 |
| 10/23/2026 16:53 | 1 | 97.07 |
| 10/23/2026 16:53 | 100 | 97.07 |
| 10/23/2026 16:53 | 20 | 97.07 |
| 10/23/2026 16:53 | 6 | 97.05 |
| 10/23/2026 16:53 | 50 | 97.06 |
| 10/23/2026 16:53 | 10 | 97.05 |
| 10/23/2026 16:53 | 51 | 97.06 |
| 10/23/2026 16:53 | 1 | 97.06 |
| 10/23/2026 16:53 | 5 | 97.06 |
| 10/23/2026 16:53 | 100 | 97.04 |
| 10/23/2026 16:53 | 797 | 97.04 |
| 10/23/2026 16:53 | 3 | 97.04 |
| 10/23/2026 16:53 | 100 | 97.05 |
| 10/23/2026 16:53 | 162 | 97.06 |
| 10/23/2026 16:53 | 1 | 97.06 |
| 10/23/2026 16:53 | 100 | 97.05 |
| 10/23/2026 16:53 | 1 | 97.07 |
| 10/23/2026 16:53 | 100 | 97.08 |
| 10/23/2026 16:53 | 100 | 97.09 |
| 10/23/2026 16:53 | 1 | 97.10 |
| 10/23/2026 16:53 | 100 | 97.09 |
| 10/23/2026 16:53 | 2 | 97.09 |
| 10/23/2026 16:53 | 2 | 97.09 |
| 10/23/2026 16:53 | 60 | 97.09 |
| 10/23/2026 16:53 | 40 | 97.09 |
| 10/23/2026 16:53 | 100 | 97.09 |
| 10/23/2026 16:53 | 40 | 97.09 |
| 10/23/2026 16:53 | 1 | 97.07 |
| 10/23/2026 16:53 | 474 | 97.07 |
| 10/23/2026 16:53 | 26 | 97.07 |
| 10/23/2026 16:53 | 20 | 97.06 |
| 10/23/2026 16:53 | 3 | 97.065 |
| 10/23/2026 16:53 | 7 | 97.065 |
| 10/23/2026 16:53 | 120 | 97.07 |
| 10/23/2026 16:53 | 23 | 97.07 |
| 10/23/2026 16:53 | 2 | 97.07 |
| 10/23/2026 16:53 | 50 | 97.06 |
| 10/23/2026 16:53 | 10 | 97.05 |
| 10/23/2026 16:53 | 100 | 97.03 |
| 10/23/2026 16:53 | 1 | 97.03 |
| 10/23/2026 16:53 | 1 | 97.02 |
| 10/23/2026 16:53 | 1 | 97.02 |
| 10/23/2026 16:53 | 51 | 97.02 |
| 10/23/2026 16:53 | 6 | 97.01 |
| 10/23/2026 16:53 | 400 | 97.00 |
| 10/23/2026 16:53 | 20 | 97.00 |
| 10/23/2026 16:53 | 200 | 97.00 |
| 10/23/2026 16:53 | 2 | 96.99 |
| 10/23/2026 16:53 | 18 | 97.00 |
| 10/23/2026 16:53 | 100 | 97.00 |
| 10/23/2026 16:53 | 3 | 97.01 |
| 10/23/2026 16:52 | 100 | 97.04 |
| 10/23/2026 16:52 | 7 | 97.03 |
| 10/23/2026 16:52 | 100 | 97.01 |
| 10/23/2026 16:52 | 89 | 97.01 |
| 10/23/2026 16:52 | 11 | 97.01 |
| 10/23/2026 16:52 | 5 | 97.06 |
| 10/23/2026 16:52 | 80 | 97.02 |
| 10/23/2026 16:52 | 39 | 97.00 |
| 10/23/2026 16:52 | 11 | 97.00 |
| 10/23/2026 16:52 | 2 | 97.00 |
| 10/23/2026 16:52 | 347 | 97.00 |
| 10/23/2026 16:52 | 51 | 97.00 |
| 10/23/2026 16:52 | 1 | 97.00 |
| 10/23/2026 16:52 | 1 | 97.00 |
| 10/23/2026 16:52 | 100 | 97.00 |
| 10/23/2026 16:52 | 1 | 96.99 |
| 10/23/2026 16:52 | 1 | 96.98 |
| 10/23/2026 16:52 | 1 | 96.98 |
| 10/23/2026 16:52 | 1 | 96.99 |
| 10/23/2026 16:52 | 495 | 96.97 |
| 10/23/2026 16:52 | 5 | 96.97 |
| 10/23/2026 16:52 | 7 | 96.95 |
| 10/23/2026 16:52 | 7 | 96.95 |
| 10/23/2026 16:52 | 7 | 96.95 |
| 10/23/2026 16:52 | 7 | 96.95 |
| 10/23/2026 16:52 | 7 | 96.945 |
| 10/23/2026 16:52 | 120 | 96.95 |
| 10/23/2026 16:52 | 1 | 96.95 |
| 10/23/2026 16:52 | 80 | 96.95 |
| 10/23/2026 16:52 | 26 | 96.95 |
| 10/23/2026 16:52 | 3 | 96.95 |
| 10/23/2026 16:52 | 260 | 96.95 |
| 10/23/2026 16:52 | 235 | 96.95 |
| 10/23/2026 16:52 | 5 | 96.95 |
| 10/23/2026 16:52 | 5 | 96.935 |
| 10/23/2026 16:52 | 5 | 96.935 |
| 10/23/2026 16:52 | 3 | 96.935 |
| 10/23/2026 16:52 | 43 | 96.93 |
| 10/23/2026 16:52 | 3 | 96.93 |
| 10/23/2026 16:52 | 9 | 96.93 |
| 10/23/2026 16:52 | 5 | 96.95 |
| 10/23/2026 16:52 | 21 | 96.95 |
| 10/23/2026 16:52 | 100 | 96.95 |
| 10/23/2026 16:52 | 40 | 96.95 |
| 10/23/2026 16:52 | 1 | 96.95 |
| 10/23/2026 16:52 | 152 | 96.95 |
| 10/23/2026 16:52 | 7 | 96.95 |
| 10/23/2026 16:52 | 10 | 96.99 |
| 10/23/2026 16:52 | 6 | 96.99 |
| 10/23/2026 16:52 | 100 | 96.99 |
| 10/23/2026 16:52 | 500 | 96.98 |
| 10/23/2026 16:52 | 46 | 96.98 |
| 10/23/2026 16:52 | 34 | 96.98 |
| 10/23/2026 16:52 | 25 | 96.97 |
| 10/23/2026 16:52 | 4 | 96.95 |
| 10/23/2026 16:52 | 39 | 96.95 |
| 10/23/2026 16:52 | 1 | 96.95 |
| 10/23/2026 16:52 | 100 | 96.95 |
| 10/23/2026 16:52 | 47 | 96.93 |
| 10/23/2026 16:52 | 53 | 96.94 |
| 10/23/2026 16:52 | 80 | 96.93 |
| 10/23/2026 16:52 | 17 | 96.93 |
| 10/23/2026 16:52 | 26 | 96.93 |
| 10/23/2026 16:52 | 17 | 96.93 |
| 10/23/2026 16:52 | 9 | 96.93 |
| 10/23/2026 16:52 | 7 | 96.925 |
| 10/23/2026 16:52 | 60 | 96.93 |
| 10/23/2026 16:52 | 100 | 96.92 |
| 10/23/2026 16:52 | 6 | 96.92 |
| 10/23/2026 16:52 | 79 | 96.89 |
| 10/23/2026 16:52 | 51 | 96.89 |
| 10/23/2026 16:52 | 150 | 96.89 |
| 10/23/2026 16:52 | 100 | 96.89 |
| 10/23/2026 16:52 | 91 | 96.90 |
| 10/23/2026 16:52 | 9 | 96.90 |
| 10/23/2026 16:52 | 500 | 96.90 |
| 10/23/2026 16:52 | 80 | 96.89 |
| 10/23/2026 16:52 | 60 | 96.89 |
| 10/23/2026 16:52 | 50 | 96.88 |
| 10/23/2026 16:52 | 100 | 96.88 |
| 10/23/2026 16:52 | 80 | 96.86 |
| 10/23/2026 16:52 | 34 | 96.855 |
| 10/23/2026 16:52 | 4 | 96.84 |
| 10/23/2026 16:52 | 42 | 96.87 |
| 10/23/2026 16:52 | 88 | 96.86 |
| 10/23/2026 16:52 | 190 | 96.86 |
| 10/23/2026 16:52 | 94 | 96.86 |
| 10/23/2026 16:52 | 6 | 96.86 |
| 10/23/2026 16:52 | 102 | 96.87 |
| 10/23/2026 16:52 | 1 | 96.87 |
| 10/23/2026 16:52 | 207 | 96.87 |
| 10/23/2026 16:52 | 80 | 96.86 |
| 10/23/2026 16:52 | 250 | 96.85 |
| 10/23/2026 16:52 | 7 | 96.85 |
| 10/23/2026 16:52 | 8 | 96.85 |
| 10/23/2026 16:52 | 11 | 96.85 |
| 10/23/2026 16:52 | 1 | 96.85 |
| 10/23/2026 16:52 | 61 | 96.85 |
| 10/23/2026 16:52 | 19 | 96.85 |
| 10/23/2026 16:52 | 20 | 96.92 |
| 10/23/2026 16:52 | 2 | 96.87 |
| 10/23/2026 16:52 | 52 | 96.87 |
| 10/23/2026 16:52 | 448 | 96.87 |
| 10/23/2026 16:52 | 100 | 96.86 |
| 10/23/2026 16:52 | 100 | 96.86 |
| 10/23/2026 16:52 | 66 | 96.86 |
| 10/23/2026 16:52 | 34 | 96.86 |
| 10/23/2026 16:52 | 20 | 96.86 |
| 10/23/2026 16:52 | 1281 | 96.86 |
| 10/23/2026 16:52 | 34 | 96.86 |
| 10/23/2026 16:52 | 11 | 96.86 |
| 10/23/2026 16:52 | 52 | 96.895 |
| 10/23/2026 16:51 | 5 | 96.86 |
| 10/23/2026 16:51 | 50 | 96.87 |
| 10/23/2026 16:51 | 50 | 96.87 |
| 10/23/2026 16:51 | 20 | 96.88 |
| 10/23/2026 16:51 | 700 | 96.88 |
| 10/23/2026 16:51 | 20 | 96.88 |
| 10/23/2026 16:51 | 20 | 96.88 |
| 10/23/2026 16:51 | 100 | 96.89 |
| 10/23/2026 16:51 | 50 | 96.925 |
| 10/23/2026 16:51 | 80 | 96.95 |
| 10/23/2026 16:51 | 20 | 96.95 |
| 10/23/2026 16:51 | 10 | 96.97 |
| 10/23/2026 16:51 | 60 | 96.96 |
| 10/23/2026 16:51 | 70 | 96.95 |
| 10/23/2026 16:51 | 200 | 96.95 |
| 10/23/2026 16:51 | 18 | 96.94 |
| 10/23/2026 16:51 | 60 | 96.93 |
| 10/23/2026 16:51 | 20 | 96.93 |
| 10/23/2026 16:51 | 100 | 96.93 |
| 10/23/2026 16:51 | 50 | 96.92 |
| 10/23/2026 16:51 | 100 | 96.91 |
| 10/23/2026 16:51 | 1 | 96.93 |
| 10/23/2026 16:51 | 100 | 96.93 |
| 10/23/2026 16:51 | 600 | 96.905 |
| 10/23/2026 16:51 | 8 | 96.91 |
| 10/23/2026 16:51 | 100 | 96.91 |
| 10/23/2026 16:51 | 1 | 96.89 |
| 10/23/2026 16:51 | 100 | 96.90 |
| 10/23/2026 16:51 | 1 | 96.90 |
| 10/23/2026 16:51 | 59 | 96.90 |
| 10/23/2026 16:51 | 86 | 96.88 |
| 10/23/2026 16:51 | 500 | 96.88 |
| 10/23/2026 16:51 | 6 | 96.88 |
| 10/23/2026 16:51 | 1 | 96.86 |
| 10/23/2026 16:51 | 52 | 96.89 |
| 10/23/2026 16:51 | 48 | 96.89 |
| 10/23/2026 16:51 | 28 | 96.92 |
| 10/23/2026 16:51 | 5 | 96.90 |
| 10/23/2026 16:51 | 26 | 96.94 |
| 10/23/2026 16:51 | 100 | 96.91 |
| 10/23/2026 16:51 | 100 | 96.91 |
| 10/23/2026 16:51 | 20 | 96.91 |
| 10/23/2026 16:51 | 100 | 96.92 |
| 10/23/2026 16:51 | 20 | 96.95 |
| 10/23/2026 16:51 | 50 | 96.95 |
| 10/23/2026 16:51 | 100 | 96.96 |
| 10/23/2026 16:51 | 51 | 96.99 |
| 10/23/2026 16:51 | 175 | 96.99 |
| 10/23/2026 16:51 | 200 | 96.97 |
| 10/23/2026 16:51 | 500 | 96.97 |
| 10/23/2026 16:51 | 30 | 96.94 |
| 10/23/2026 16:51 | 67 | 96.95 |
| 10/23/2026 16:51 | 33 | 96.95 |
| 10/23/2026 16:51 | 55 | 96.95 |
| 10/23/2026 16:51 | 745 | 96.95 |
| 10/23/2026 16:51 | 779 | 96.95 |
| 10/23/2026 16:51 | 50 | 96.95 |
| 10/23/2026 16:51 | 800 | 96.95 |
| 10/23/2026 16:51 | 51 | 96.95 |
| 10/23/2026 16:51 | 51 | 96.95 |
| 10/23/2026 16:51 | 1 | 96.95 |
| 10/23/2026 16:51 | 64 | 96.95 |
| 10/23/2026 16:51 | 517 | 96.95 |
| 10/23/2026 16:51 | 338 | 96.95 |
| 10/23/2026 16:51 | 37 | 96.98 |
| 10/23/2026 16:51 | 10 | 96.98 |
| 10/23/2026 16:51 | 32 | 96.98 |
| 10/23/2026 16:51 | 1 | 96.97 |
| 10/23/2026 16:51 | 12 | 96.95 |
| 10/23/2026 16:51 | 34 | 96.95 |
| 10/23/2026 16:51 | 63 | 96.95 |
| 10/23/2026 16:51 | 37 | 96.95 |
| 10/23/2026 16:51 | 100 | 97.00 |
| 10/23/2026 16:51 | 8 | 97.00 |
| 10/23/2026 16:51 | 1 | 97.00 |
| 10/23/2026 16:51 | 31 | 97.00 |
| 10/23/2026 16:51 | 53 | 97.00 |
| 10/23/2026 16:51 | 100 | 97.00 |
| 10/23/2026 16:51 | 1 | 97.00 |
| 10/23/2026 16:51 | 32 | 97.00 |
| 10/23/2026 16:51 | 20 | 97.03 |
| 10/23/2026 16:51 | 5 | 97.01 |
| 10/23/2026 16:51 | 1000 | 97.01 |
| 10/23/2026 16:51 | 100 | 97.00 |
| 10/23/2026 16:51 | 100 | 97.00 |
| 10/23/2026 16:51 | 50 | 97.00 |
| 10/23/2026 16:51 | 5 | 96.99 |
| 10/23/2026 16:51 | 1190 | 96.99 |
| 10/23/2026 16:51 | 50 | 96.95 |
| 10/23/2026 16:51 | 5 | 96.95 |
| 10/23/2026 16:51 | 100 | 96.95 |
| 10/23/2026 16:51 | 2 | 96.95 |
| 10/23/2026 16:51 | 30 | 96.93 |
| 10/23/2026 16:51 | 20 | 96.91 |
| 10/23/2026 16:51 | 100 | 96.88 |
| 10/23/2026 16:51 | 80 | 96.88 |
| 10/23/2026 16:51 | 10 | 96.88 |
| 10/23/2026 16:51 | 500 | 96.87 |
| 10/23/2026 16:51 | 47 | 96.83 |
| 10/23/2026 16:51 | 40 | 96.83 |
| 10/23/2026 16:51 | 40 | 96.82 |
| 10/23/2026 16:51 | 473 | 96.80 |
| 10/23/2026 16:51 | 1 | 96.80 |
| 10/23/2026 16:51 | 26 | 96.80 |
| 10/23/2026 16:51 | 34 | 96.76 |
| 10/23/2026 16:51 | 52 | 96.76 |
| 10/23/2026 16:51 | 100 | 96.73 |
| 10/23/2026 16:51 | 100 | 96.73 |
| 10/23/2026 16:51 | 100 | 96.73 |
| 10/23/2026 16:51 | 80 | 96.73 |
| 10/23/2026 16:51 | 55 | 96.73 |
| 10/23/2026 16:51 | 12 | 96.72 |
| 10/23/2026 16:51 | 100 | 96.71 |
| 10/23/2026 16:51 | 30 | 96.71 |
| 10/23/2026 16:51 | 2 | 96.70 |
| 10/23/2026 16:51 | 1 | 96.70 |
| 10/23/2026 16:51 | 100 | 96.70 |
| 10/23/2026 16:51 | 2 | 96.70 |
| 10/23/2026 16:51 | 500 | 96.69 |
| 10/23/2026 16:51 | 93 | 96.67 |
| 10/23/2026 16:51 | 30 | 96.665 |
| 10/23/2026 16:51 | 120 | 96.665 |
| 10/23/2026 16:51 | 5 | 96.67 |
| 10/23/2026 16:51 | 2 | 96.67 |
| 10/23/2026 16:51 | 5 | 96.67 |
| 10/23/2026 16:51 | 15 | 96.67 |
| 10/23/2026 16:51 | 85 | 96.67 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 58 | 96.675 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 58 | 96.67 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 42 | 96.67 |
| 10/23/2026 16:51 | 58 | 96.67 |
| 10/23/2026 16:51 | 20 | 96.67 |
| 10/23/2026 16:51 | 22 | 96.67 |
| 10/23/2026 16:51 | 20 | 96.67 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 99 | 96.66 |
| 10/23/2026 16:51 | 1 | 96.66 |
| 10/23/2026 16:51 | 100 | 96.66 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 2 | 96.69 |
| 10/23/2026 16:51 | 5 | 96.68 |
| 10/23/2026 16:51 | 100 | 96.67 |
| 10/23/2026 16:51 | 500 | 96.67 |
| 10/23/2026 16:51 | 3 | 96.63 |
| 10/23/2026 16:51 | 198 | 96.63 |
| 10/23/2026 16:51 | 51 | 96.63 |
| 10/23/2026 16:51 | 51 | 96.63 |
| 10/23/2026 16:51 | 200 | 96.63 |
| 10/23/2026 16:51 | 1 | 96.60 |
| 10/23/2026 16:51 | 1 | 96.60 |
| 10/23/2026 16:51 | 194 | 96.64 |
| 10/23/2026 16:51 | 1 | 96.64 |
| 10/23/2026 16:51 | 2 | 96.64 |
| 10/23/2026 16:51 | 5 | 96.64 |
| 10/23/2026 16:51 | 18 | 96.64 |
| 10/23/2026 16:51 | 5 | 96.65 |
| 10/23/2026 16:51 | 12 | 96.67 |
| 10/23/2026 16:51 | 2 | 96.67 |
| 10/23/2026 16:51 | 1 | 96.67 |
| 10/23/2026 16:51 | 36 | 96.70 |
| 10/23/2026 16:51 | 99 | 96.70 |
| 10/23/2026 16:51 | 1 | 96.70 |
| 10/23/2026 16:51 | 51 | 96.72 |
| 10/23/2026 16:51 | 1 | 96.71 |
| 10/23/2026 16:50 | 2 | 96.77 |
| 10/23/2026 16:50 | 25 | 96.75 |
| 10/23/2026 16:50 | 35 | 96.80 |
| 10/23/2026 16:50 | 11 | 96.80 |
| 10/23/2026 16:50 | 93 | 96.795 |
| 10/23/2026 16:50 | 7 | 96.795 |
| 10/23/2026 16:50 | 40 | 96.78 |
| 10/23/2026 16:50 | 8 | 96.78 |
| 10/23/2026 16:50 | 52 | 96.77 |
| 10/23/2026 16:50 | 25 | 96.77 |
| 10/23/2026 16:50 | 100 | 96.75 |
| 10/23/2026 16:50 | 100 | 96.73 |
| 10/23/2026 16:50 | 6 | 96.73 |
| 10/23/2026 16:50 | 2153 | 96.73 |
| 10/23/2026 16:50 | 100 | 96.725 |
| 10/23/2026 16:50 | 50 | 96.74 |
| 10/23/2026 16:50 | 20 | 96.72 |
| 10/23/2026 16:50 | 9 | 96.71 |
| 10/23/2026 16:50 | 10 | 96.71 |
| 10/23/2026 16:50 | 55 | 96.71 |
| 10/23/2026 16:50 | 147 | 96.71 |
| 10/23/2026 16:50 | 7 | 96.71 |
| 10/23/2026 16:50 | 202 | 96.71 |
| 10/23/2026 16:50 | 98 | 96.71 |
| 10/23/2026 16:50 | 200 | 96.71 |
| 10/23/2026 16:50 | 484 | 96.71 |
| 10/23/2026 16:50 | 16 | 96.71 |
| 10/23/2026 16:50 | 5 | 96.71 |
| 10/23/2026 16:50 | 5 | 96.71 |
| 10/23/2026 16:50 | 2 | 96.695 |
| 10/23/2026 16:50 | 2 | 96.68 |
| 10/23/2026 16:50 | 20 | 96.70 |
| 10/23/2026 16:50 | 5 | 96.70 |
| 10/23/2026 16:50 | 38 | 96.68 |
| 10/23/2026 16:50 | 62 | 96.68 |
| 10/23/2026 16:50 | 20 | 96.70 |
| 10/23/2026 16:50 | 100 | 96.70 |
| 10/23/2026 16:50 | 62 | 96.70 |
| 10/23/2026 16:50 | 38 | 96.70 |
| 10/23/2026 16:50 | 100 | 96.70 |
| 10/23/2026 16:50 | 89 | 96.71 |
| 10/23/2026 16:50 | 10 | 96.71 |
| 10/23/2026 16:50 | 1 | 96.71 |
| 10/23/2026 16:50 | 400 | 96.71 |
| 10/23/2026 16:50 | 20 | 96.71 |
| 10/23/2026 16:50 | 100 | 96.70 |
| 10/23/2026 16:50 | 500 | 96.68 |
| 10/23/2026 16:50 | 138 | 96.68 |
| 10/23/2026 16:50 | 25 | 96.68 |
| 10/23/2026 16:50 | 5 | 96.68 |
| 10/23/2026 16:50 | 10 | 96.67 |
| 10/23/2026 16:50 | 500 | 96.67 |
| 10/23/2026 16:50 | 2 | 96.62 |
| 10/23/2026 16:50 | 225 | 96.67 |
| 10/23/2026 16:50 | 175 | 96.67 |
| 10/23/2026 16:50 | 100 | 96.67 |
| 10/23/2026 16:50 | 40 | 96.64 |
| 10/23/2026 16:50 | 13 | 96.64 |
| 10/23/2026 16:50 | 25 | 96.64 |
| 10/23/2026 16:50 | 18 | 96.655 |
| 10/23/2026 16:50 | 20 | 96.65 |
| 10/23/2026 16:50 | 304 | 96.63 |
| 10/23/2026 16:50 | 1 | 96.63 |
| 10/23/2026 16:50 | 190 | 96.63 |
| 10/23/2026 16:50 | 10 | 96.62 |
| 10/23/2026 16:50 | 30 | 96.60 |
| 10/23/2026 16:50 | 30 | 96.60 |
| 10/23/2026 16:50 | 22 | 96.60 |
| 10/23/2026 16:50 | 30 | 96.60 |
| 10/23/2026 16:50 | 55 | 96.58 |
| 10/23/2026 16:50 | 6 | 96.57 |
| 10/23/2026 16:50 | 40 | 96.57 |
| 10/23/2026 16:50 | 1 | 96.56 |
| 10/23/2026 16:50 | 500 | 96.56 |
| 10/23/2026 16:50 | 5 | 96.56 |
| 10/23/2026 16:49 | 35 | 96.53 |
| 10/23/2026 16:49 | 22 | 96.52 |
| 10/23/2026 16:49 | 8 | 96.52 |
| 10/23/2026 16:49 | 51 | 96.52 |
| 10/23/2026 16:49 | 49 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.51 |
| 10/23/2026 16:49 | 175 | 96.51 |
| 10/23/2026 16:49 | 53 | 96.51 |
| 10/23/2026 16:49 | 51 | 96.51 |
| 10/23/2026 16:49 | 1 | 96.51 |
| 10/23/2026 16:49 | 1 | 96.51 |
| 10/23/2026 16:49 | 219 | 96.51 |
| 10/23/2026 16:49 | 50 | 96.47 |
| 10/23/2026 16:49 | 100 | 96.47 |
| 10/23/2026 16:49 | 20 | 96.45 |
| 10/23/2026 16:49 | 190 | 96.48 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 26 | 96.51 |
| 10/23/2026 16:49 | 233 | 96.48 |
| 10/23/2026 16:49 | 1 | 96.48 |
| 10/23/2026 16:49 | 76 | 96.48 |
| 10/23/2026 16:49 | 15 | 96.51 |
| 10/23/2026 16:49 | 2 | 96.515 |
| 10/23/2026 16:49 | 100 | 96.52 |
| 10/23/2026 16:49 | 3 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.51 |
| 10/23/2026 16:49 | 100 | 96.50 |
| 10/23/2026 16:49 | 20 | 96.50 |
| 10/23/2026 16:49 | 50 | 96.50 |
| 10/23/2026 16:49 | 100 | 96.52 |
| 10/23/2026 16:49 | 4 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.52 |
| 10/23/2026 16:49 | 95 | 96.52 |
| 10/23/2026 16:49 | 4 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.525 |
| 10/23/2026 16:49 | 84 | 96.52 |
| 10/23/2026 16:49 | 16 | 96.52 |
| 10/23/2026 16:49 | 10 | 96.52 |
| 10/23/2026 16:49 | 1 | 96.49 |
| 10/23/2026 16:49 | 100 | 96.49 |
| 10/23/2026 16:49 | 100 | 96.49 |
| 10/23/2026 16:49 | 100 | 96.49 |
| 10/23/2026 16:49 | 1 | 96.49 |
| 10/23/2026 16:49 | 1 | 96.49 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 100 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 1 | 96.495 |
| 10/23/2026 16:49 | 100 | 96.495 |
| 10/23/2026 16:49 | 59 | 96.50 |
| 10/23/2026 16:49 | 6 | 96.50 |
| 10/23/2026 16:49 | 79 | 96.50 |
| 10/23/2026 16:49 | 1 | 96.50 |
| 10/23/2026 16:49 | 10 | 96.50 |
| 10/23/2026 16:49 | 500 | 96.50 |
| 10/23/2026 16:49 | 1 | 96.50 |
| 10/23/2026 16:49 | 1 | 96.53 |
| 10/23/2026 16:49 | 2 | 96.53 |
| 10/23/2026 16:49 | 18 | 96.54 |
| 10/23/2026 16:49 | 40 | 96.54 |
| 10/23/2026 16:49 | 100 | 96.55 |
| 10/23/2026 16:49 | 6 | 96.56 |
| 10/23/2026 16:49 | 26 | 96.57 |
| 10/23/2026 16:49 | 20 | 96.57 |
| 10/23/2026 16:49 | 5 | 96.57 |
| 10/23/2026 16:49 | 52 | 96.60 |
| 10/23/2026 16:49 | 26 | 96.60 |
| 10/23/2026 16:49 | 100 | 96.58 |
| 10/23/2026 16:49 | 19 | 96.59 |
| 10/23/2026 16:49 | 16 | 96.59 |
| 10/23/2026 16:49 | 2 | 96.63 |
| 10/23/2026 16:49 | 1 | 96.64 |
| 10/23/2026 16:49 | 1 | 96.65 |
| 10/23/2026 16:49 | 500 | 96.63 |
| 10/23/2026 16:49 | 5 | 96.63 |
| 10/23/2026 16:49 | 2 | 96.63 |
| 10/23/2026 16:49 | 50 | 96.605 |
| 10/23/2026 16:49 | 1 | 96.60 |
| 10/23/2026 16:48 | 319 | 96.61 |
| 10/23/2026 16:48 | 181 | 96.61 |
| 10/23/2026 16:48 | 10 | 96.60 |
| 10/23/2026 16:48 | 9 | 96.60 |
| 10/23/2026 16:48 | 1 | 96.62 |
| 10/23/2026 16:48 | 300 | 96.60 |
| 10/23/2026 16:48 | 100 | 96.60 |
| 10/23/2026 16:48 | 500 | 96.59 |
| 10/23/2026 16:48 | 1 | 96.58 |
| 10/23/2026 16:48 | 83 | 96.55 |
| 10/23/2026 16:48 | 1 | 96.55 |
| 10/23/2026 16:48 | 16 | 96.55 |
| 10/23/2026 16:48 | 84 | 96.55 |
| 10/23/2026 16:48 | 15 | 96.55 |
| 10/23/2026 16:48 | 1 | 96.55 |
| 10/23/2026 16:48 | 100 | 96.55 |
| 10/23/2026 16:48 | 136 | 96.55 |
| 10/23/2026 16:48 | 26 | 96.55 |
| 10/23/2026 16:48 | 18 | 96.55 |
| 10/23/2026 16:48 | 68 | 96.54 |
| 10/23/2026 16:48 | 66 | 96.54 |
| 10/23/2026 16:48 | 134 | 96.54 |
| 10/23/2026 16:48 | 5 | 96.53 |
| 10/23/2026 16:48 | 100 | 96.53 |
| 10/23/2026 16:48 | 100 | 96.515 |
| 10/23/2026 16:48 | 5 | 96.52 |
| 10/23/2026 16:48 | 500 | 96.51 |
| 10/23/2026 16:48 | 14 | 96.51 |
| 10/23/2026 16:48 | 26 | 96.49 |
| 10/23/2026 16:48 | 5 | 96.48 |
| 10/23/2026 16:48 | 5 | 96.485 |
| 10/23/2026 16:48 | 1 | 96.49 |
| 10/23/2026 16:48 | 54 | 96.49 |
| 10/23/2026 16:48 | 1 | 96.49 |
| 10/23/2026 16:48 | 289 | 96.49 |
| 10/23/2026 16:48 | 130 | 96.49 |
| 10/23/2026 16:48 | 26 | 96.49 |
| 10/23/2026 16:48 | 21 | 96.47 |
| 10/23/2026 16:48 | 20 | 96.44 |
| 10/23/2026 16:48 | 4 | 96.41 |
| 10/23/2026 16:48 | 2 | 96.41 |
| 10/23/2026 16:48 | 1 | 96.43 |
| 10/23/2026 16:48 | 2 | 96.43 |
| 10/23/2026 16:48 | 87 | 96.43 |
| 10/23/2026 16:48 | 500 | 96.43 |
| 10/23/2026 16:48 | 98 | 96.43 |
| 10/23/2026 16:48 | 1 | 96.43 |
| 10/23/2026 16:48 | 1 | 96.43 |
| 10/23/2026 16:48 | 5 | 96.40 |
| 10/23/2026 16:48 | 20 | 96.39 |
| 10/23/2026 16:48 | 32 | 96.39 |
| 10/23/2026 16:48 | 500 | 96.40 |
| 10/23/2026 16:48 | 5 | 96.43 |
| 10/23/2026 16:48 | 1 | 96.43 |
| 10/23/2026 16:48 | 10 | 96.45 |
| 10/23/2026 16:47 | 379 | 96.43 |
| 10/23/2026 16:47 | 121 | 96.43 |
| 10/23/2026 16:47 | 100 | 96.43 |
| 10/23/2026 16:47 | 10 | 96.43 |
| 10/23/2026 16:47 | 1 | 96.39 |
| 10/23/2026 16:47 | 1 | 96.39 |
| 10/23/2026 16:47 | 13 | 96.40 |
| 10/23/2026 16:47 | 85 | 96.40 |
| 10/23/2026 16:47 | 1 | 96.40 |
| 10/23/2026 16:47 | 414 | 96.40 |
| 10/23/2026 16:47 | 5 | 96.40 |
| 10/23/2026 16:47 | 20 | 96.41 |
| 10/23/2026 16:47 | 26 | 96.48 |
| 10/23/2026 16:47 | 100 | 96.43 |
| 10/23/2026 16:47 | 500 | 96.43 |
| 10/23/2026 16:47 | 2 | 96.41 |
| 10/23/2026 16:47 | 20 | 96.37 |
| 10/23/2026 16:47 | 100 | 96.37 |
| 10/23/2026 16:47 | 100 | 96.36 |
| 10/23/2026 16:47 | 51 | 96.36 |
| 10/23/2026 16:47 | 100 | 96.36 |
| 10/23/2026 16:47 | 61 | 96.36 |
| 10/23/2026 16:47 | 19 | 96.36 |
| 10/23/2026 16:47 | 20 | 96.36 |
| 10/23/2026 16:47 | 1 | 96.36 |
| 10/23/2026 16:47 | 1 | 96.36 |
| 10/23/2026 16:47 | 327 | 96.35 |
| 10/23/2026 16:47 | 100 | 96.36 |
| 10/23/2026 16:47 | 100 | 96.36 |
| 10/23/2026 16:47 | 173 | 96.35 |
| 10/23/2026 16:47 | 30 | 96.35 |
| 10/23/2026 16:47 | 100 | 96.35 |
| 10/23/2026 16:47 | 1 | 96.35 |
| 10/23/2026 16:47 | 69 | 96.35 |
| 10/23/2026 16:47 | 20 | 96.36 |
| 10/23/2026 16:47 | 20 | 96.39 |
| 10/23/2026 16:47 | 7 | 96.42 |
| 10/23/2026 16:47 | 1 | 96.42 |
| 10/23/2026 16:47 | 500 | 96.42 |
| 10/23/2026 16:47 | 51 | 96.435 |
| 10/23/2026 16:47 | 51 | 96.43 |
| 10/23/2026 16:47 | 50 | 96.44 |
| 10/23/2026 16:47 | 30 | 96.44 |
| 10/23/2026 16:47 | 445 | 96.45 |
| 10/23/2026 16:47 | 9 | 96.45 |
| 10/23/2026 16:47 | 37 | 96.45 |
| 10/23/2026 16:47 | 9 | 96.45 |
| 10/23/2026 16:47 | 100 | 96.44 |
| 10/23/2026 16:47 | 1 | 96.42 |
| 10/23/2026 16:47 | 20 | 96.42 |
| 10/23/2026 16:47 | 20 | 96.40 |
| 10/23/2026 16:47 | 200 | 96.40 |
| 10/23/2026 16:47 | 1710 | 96.40 |
| 10/23/2026 16:47 | 600 | 96.40 |
| 10/23/2026 16:47 | 100 | 96.39 |
| 10/23/2026 16:47 | 53 | 96.38 |
| 10/23/2026 16:46 | 106 | 96.42 |
| 10/23/2026 16:46 | 1 | 96.42 |
| 10/23/2026 16:46 | 30 | 96.42 |
| 10/23/2026 16:46 | 90 | 96.42 |
| 10/23/2026 16:46 | 273 | 96.42 |
| 10/23/2026 16:46 | 24 | 96.52 |
| 10/23/2026 16:46 | 100 | 96.52 |
| 10/23/2026 16:46 | 100 | 96.54 |
| 10/23/2026 16:46 | 46 | 96.545 |
| 10/23/2026 16:46 | 100 | 96.54 |
| 10/23/2026 16:46 | 1 | 96.53 |
| 10/23/2026 16:46 | 1 | 96.53 |
| 10/23/2026 16:46 | 400 | 96.53 |
| 10/23/2026 16:46 | 104 | 96.55 |
| 10/23/2026 16:46 | 100 | 96.545 |
| 10/23/2026 16:46 | 100 | 96.545 |
| 10/23/2026 16:46 | 5 | 96.54 |
| 10/23/2026 16:46 | 100 | 96.575 |
| 10/23/2026 16:46 | 134 | 96.56 |
| 10/23/2026 16:46 | 51 | 96.56 |
| 10/23/2026 16:46 | 193 | 96.56 |
| 10/23/2026 16:46 | 26 | 96.56 |
| 10/23/2026 16:46 | 96 | 96.56 |
| 10/23/2026 16:46 | 24 | 96.55 |
| 10/23/2026 16:46 | 1 | 96.55 |
| 10/23/2026 16:46 | 75 | 96.55 |
| 10/23/2026 16:46 | 100 | 96.52 |
| 10/23/2026 16:46 | 5 | 96.52 |
| 10/23/2026 16:46 | 15 | 96.52 |
| 10/23/2026 16:46 | 100 | 96.52 |
| 10/23/2026 16:46 | 53 | 96.52 |
| 10/23/2026 16:46 | 1 | 96.52 |
| 10/23/2026 16:46 | 1 | 96.52 |
| 10/23/2026 16:46 | 3 | 96.52 |
| 10/23/2026 16:46 | 10 | 96.52 |
| 10/23/2026 16:46 | 32 | 96.52 |
| 10/23/2026 16:46 | 100 | 96.47 |
| 10/23/2026 16:46 | 31 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 326 | 96.43 |
| 10/23/2026 16:46 | 174 | 96.43 |
| 10/23/2026 16:46 | 67 | 96.43 |
| 10/23/2026 16:46 | 276 | 96.43 |
| 10/23/2026 16:46 | 103 | 96.43 |
| 10/23/2026 16:46 | 2922 | 96.43 |
| 10/23/2026 16:46 | 10 | 96.43 |
| 10/23/2026 16:46 | 100 | 96.43 |
| 10/23/2026 16:46 | 51 | 96.48 |
| 10/23/2026 16:46 | 50 | 96.45 |
| 10/23/2026 16:46 | 50 | 96.41 |
| 10/23/2026 16:46 | 3 | 96.41 |
| 10/23/2026 16:46 | 500 | 96.41 |
| 10/23/2026 16:46 | 50 | 96.38 |
| 10/23/2026 16:46 | 10 | 96.38 |
| 10/23/2026 16:46 | 270 | 96.37 |
| 10/23/2026 16:46 | 59 | 96.37 |
| 10/23/2026 16:46 | 71 | 96.37 |
| 10/23/2026 16:46 | 1 | 96.37 |
| 10/23/2026 16:46 | 3 | 96.37 |
| 10/23/2026 16:46 | 1 | 96.37 |
| 10/23/2026 16:46 | 7 | 96.37 |
| 10/23/2026 16:46 | 22 | 96.37 |
| 10/23/2026 16:46 | 66 | 96.37 |
| 10/23/2026 16:46 | 100 | 96.39 |
| 10/23/2026 16:46 | 20 | 96.39 |
| 10/23/2026 16:46 | 1 | 96.41 |
| 10/23/2026 16:46 | 95 | 96.41 |
| 10/23/2026 16:46 | 18 | 96.40 |
| 10/23/2026 16:46 | 235 | 96.39 |
| 10/23/2026 16:46 | 50 | 96.39 |
| 10/23/2026 16:46 | 100 | 96.39 |
| 10/23/2026 16:46 | 100 | 96.39 |
| 10/23/2026 16:46 | 8 | 96.39 |
| 10/23/2026 16:46 | 58 | 96.40 |
| 10/23/2026 16:46 | 64 | 96.40 |
| 10/23/2026 16:46 | 25 | 96.39 |
| 10/23/2026 16:46 | 20 | 96.39 |
| 10/23/2026 16:46 | 23 | 96.38 |
| 10/23/2026 16:46 | 4 | 96.38 |
| 10/23/2026 16:46 | 3 | 96.38 |
| 10/23/2026 16:46 | 1 | 96.38 |
| 10/23/2026 16:46 | 12 | 96.38 |
| 10/23/2026 16:46 | 100 | 96.38 |
| 10/23/2026 16:46 | 13 | 96.37 |
| 10/23/2026 16:46 | 12 | 96.37 |
| 10/23/2026 16:46 | 20 | 96.37 |
| 10/23/2026 16:46 | 5 | 96.375 |
| 10/23/2026 16:46 | 20 | 96.385 |
| 10/23/2026 16:46 | 500 | 96.39 |
| 10/23/2026 16:46 | 500 | 96.40 |
| 10/23/2026 16:46 | 20 | 96.41 |
| 10/23/2026 16:46 | 1 | 96.41 |
| 10/23/2026 16:46 | 100 | 96.43 |
| 10/23/2026 16:46 | 100 | 96.44 |
| 10/23/2026 16:46 | 10 | 96.47 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 127 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 80 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 11 | 96.45 |
| 10/23/2026 16:46 | 126 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 10 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 120 | 96.455 |
| 10/23/2026 16:46 | 73 | 96.46 |
| 10/23/2026 16:46 | 127 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 11 | 96.45 |
| 10/23/2026 16:46 | 69 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 36 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 71 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 7 | 96.46 |
| 10/23/2026 16:46 | 13 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 29 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 200 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.45 |
| 10/23/2026 16:46 | 144 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 34 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 34 | 96.46 |
| 10/23/2026 16:46 | 127 | 96.46 |
| 10/23/2026 16:46 | 50 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 100 | 96.46 |
| 10/23/2026 16:46 | 20 | 96.46 |
| 10/23/2026 16:46 | 17 | 96.45 |
| 10/23/2026 16:46 | 20 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.44 |
| 10/23/2026 16:46 | 100 | 96.44 |
| 10/23/2026 16:46 | 51 | 96.44 |
| 10/23/2026 16:46 | 17 | 96.44 |
| 10/23/2026 16:46 | 20 | 96.44 |
| 10/23/2026 16:46 | 100 | 96.44 |
| 10/23/2026 16:46 | 100 | 96.44 |
| 10/23/2026 16:46 | 50 | 96.45 |
| 10/23/2026 16:46 | 100 | 96.47 |
| 10/23/2026 16:46 | 40 | 96.47 |
| 10/23/2026 16:46 | 55 | 96.47 |
| 10/23/2026 16:46 | 60 | 96.48 |
| 10/23/2026 16:46 | 13 | 96.52 |
| 10/23/2026 16:46 | 20 | 96.52 |
| 10/23/2026 16:46 | 7 | 96.52 |
| 10/23/2026 16:46 | 34 | 96.52 |
| 10/23/2026 16:46 | 1 | 96.53 |
| 10/23/2026 16:46 | 100 | 96.53 |
| 10/23/2026 16:46 | 20 | 96.52 |
| 10/23/2026 16:46 | 40 | 96.53 |
| 10/23/2026 16:46 | 40 | 96.53 |
| 10/23/2026 16:46 | 19 | 96.54 |
| 10/23/2026 16:46 | 1 | 96.54 |
| 10/23/2026 16:46 | 80 | 96.54 |
| 10/23/2026 16:46 | 100 | 96.54 |
| 10/23/2026 16:46 | 20 | 96.54 |
| 10/23/2026 16:46 | 72 | 96.56 |
| 10/23/2026 16:46 | 4 | 96.56 |
| 10/23/2026 16:46 | 100 | 96.54 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 40 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 53 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 17 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 127 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 3 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 48 | 96.58 |
| 10/23/2026 16:46 | 97 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 3 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 55 | 96.60 |
| 10/23/2026 16:46 | 43 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 144 | 96.59 |
| 10/23/2026 16:46 | 200 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 92 | 96.61 |
| 10/23/2026 16:46 | 119 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 92 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 48 | 96.59 |
| 10/23/2026 16:46 | 95 | 96.59 |
| 10/23/2026 16:46 | 4 | 96.59 |
| 10/23/2026 16:46 | 88 | 96.59 |
| 10/23/2026 16:46 | 4 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 50 | 96.62 |
| 10/23/2026 16:46 | 89 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 50 | 96.60 |
| 10/23/2026 16:46 | 50 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 63 | 96.58 |
| 10/23/2026 16:46 | 300 | 96.575 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 600 | 96.58 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 34 | 96.605 |
| 10/23/2026 16:46 | 4 | 96.60 |
| 10/23/2026 16:46 | 43 | 96.62 |
| 10/23/2026 16:46 | 49 | 96.61 |
| 10/23/2026 16:46 | 1 | 96.61 |
| 10/23/2026 16:46 | 15 | 96.58 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 92 | 96.60 |
| 10/23/2026 16:46 | 595 | 96.57 |
| 10/23/2026 16:46 | 5 | 96.57 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 38 | 96.59 |
| 10/23/2026 16:46 | 200 | 96.59 |
| 10/23/2026 16:46 | 119 | 96.58 |
| 10/23/2026 16:46 | 100 | 96.56 |
| 10/23/2026 16:46 | 100 | 96.57 |
| 10/23/2026 16:46 | 5 | 96.57 |
| 10/23/2026 16:46 | 100 | 96.57 |
| 10/23/2026 16:46 | 47 | 96.58 |
| 10/23/2026 16:46 | 40 | 96.57 |
| 10/23/2026 16:46 | 20 | 96.57 |
| 10/23/2026 16:46 | 100 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 48 | 96.58 |
| 10/23/2026 16:46 | 95 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 50 | 96.60 |
| 10/23/2026 16:46 | 119 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 19 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 95 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 144 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 200 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 200 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 5 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 53 | 96.60 |
| 10/23/2026 16:46 | 53 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 19 | 96.62 |
| 10/23/2026 16:46 | 53 | 96.61 |
| 10/23/2026 16:46 | 200 | 96.61 |
| 10/23/2026 16:46 | 24 | 96.61 |
| 10/23/2026 16:46 | 18 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 2 | 96.62 |
| 10/23/2026 16:46 | 40 | 96.62 |
| 10/23/2026 16:46 | 16 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 700 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 10 | 96.63 |
| 10/23/2026 16:46 | 11 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 5 | 96.64 |
| 10/23/2026 16:46 | 5 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 41 | 96.60 |
| 10/23/2026 16:46 | 10 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 50 | 96.59 |
| 10/23/2026 16:46 | 5 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.615 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 28 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 75 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 79 | 96.61 |
| 10/23/2026 16:46 | 21 | 96.61 |
| 10/23/2026 16:46 | 75 | 96.62 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 2 | 96.64 |
| 10/23/2026 16:46 | 5 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.63 |
| 10/23/2026 16:46 | 48 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 10 | 96.60 |
| 10/23/2026 16:46 | 3 | 96.61 |
| 10/23/2026 16:46 | 200 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 3 | 96.61 |
| 10/23/2026 16:46 | 48 | 96.59 |
| 10/23/2026 16:46 | 4 | 96.59 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 21 | 96.60 |
| 10/23/2026 16:46 | 5 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 200 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 200 | 96.60 |
| 10/23/2026 16:46 | 142 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 107 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 80 | 96.61 |
| 10/23/2026 16:46 | 142 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.61 |
| 10/23/2026 16:46 | 159 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 300 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 48 | 96.60 |
| 10/23/2026 16:46 | 400 | 96.61 |
| 10/23/2026 16:46 | 95 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 88 | 96.63 |
| 10/23/2026 16:46 | 48 | 96.63 |
| 10/23/2026 16:46 | 95 | 96.63 |
| 10/23/2026 16:46 | 119 | 96.61 |
| 10/23/2026 16:46 | 95 | 96.61 |
| 10/23/2026 16:46 | 48 | 96.61 |
| 10/23/2026 16:46 | 114 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.64 |
| 10/23/2026 16:46 | 200 | 96.64 |
| 10/23/2026 16:46 | 45 | 96.64 |
| 10/23/2026 16:46 | 48 | 96.63 |
| 10/23/2026 16:46 | 119 | 96.63 |
| 10/23/2026 16:46 | 48 | 96.63 |
| 10/23/2026 16:46 | 95 | 96.63 |
| 10/23/2026 16:46 | 47 | 96.61 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 3 | 96.64 |
| 10/23/2026 16:46 | 95 | 96.64 |
| 10/23/2026 16:46 | 553 | 96.61 |
| 10/23/2026 16:46 | 57 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 40 | 96.64 |
| 10/23/2026 16:46 | 64 | 96.64 |
| 10/23/2026 16:46 | 25 | 96.64 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 6 | 96.64 |
| 10/23/2026 16:46 | 48 | 96.64 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 95 | 96.62 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 84 | 96.62 |
| 10/23/2026 16:46 | 16 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.60 |
| 10/23/2026 16:46 | 2 | 96.60 |
| 10/23/2026 16:46 | 18 | 96.60 |
| 10/23/2026 16:46 | 95 | 96.61 |
| 10/23/2026 16:46 | 48 | 96.61 |
| 10/23/2026 16:46 | 119 | 96.62 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 48 | 96.64 |
| 10/23/2026 16:46 | 119 | 96.63 |
| 10/23/2026 16:46 | 95 | 96.63 |
| 10/23/2026 16:46 | 48 | 96.63 |
| 10/23/2026 16:46 | 119 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 48 | 96.61 |
| 10/23/2026 16:46 | 95 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 127 | 96.62 |
| 10/23/2026 16:46 | 200 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 28 | 96.63 |
| 10/23/2026 16:46 | 142 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 95 | 96.63 |
| 10/23/2026 16:46 | 200 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 200 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 48 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 101 | 96.61 |
| 10/23/2026 16:46 | 499 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.62 |
| 10/23/2026 16:46 | 47 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 27 | 96.63 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 127 | 96.62 |
| 10/23/2026 16:46 | 159 | 96.64 |
| 10/23/2026 16:46 | 200 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 5 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 142 | 96.63 |
| 10/23/2026 16:46 | 1 | 96.62 |
| 10/23/2026 16:46 | 127 | 96.62 |
| 10/23/2026 16:46 | 58 | 96.63 |
| 10/23/2026 16:46 | 142 | 96.63 |
| 10/23/2026 16:46 | 200 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 2 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 2 | 96.61 |
| 10/23/2026 16:46 | 2 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 3 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 800 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 3 | 96.62 |
| 10/23/2026 16:46 | 7 | 96.62 |
| 10/23/2026 16:46 | 3 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.62 |
| 10/23/2026 16:46 | 16 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 6 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 15 | 96.63 |
| 10/23/2026 16:46 | 69 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.59 |
| 10/23/2026 16:46 | 20 | 96.59 |
| 10/23/2026 16:46 | 8 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 4 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 3 | 96.60 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 10 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 12 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 8 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 82 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 16 | 96.62 |
| 10/23/2026 16:46 | 12 | 96.64 |
| 10/23/2026 16:46 | 8 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 8 | 96.63 |
| 10/23/2026 16:46 | 2 | 96.61 |
| 10/23/2026 16:46 | 27 | 96.61 |
| 10/23/2026 16:46 | 28 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 4 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 8 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 40 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 31 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 69 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 49 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 10 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 50 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 4 | 96.64 |
| 10/23/2026 16:46 | 80 | 96.66 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 80 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 8 | 96.64 |
| 10/23/2026 16:46 | 28 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 79 | 96.64 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 24 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 77 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 8 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 1 | 96.65 |
| 10/23/2026 16:46 | 19 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 30 | 96.63 |
| 10/23/2026 16:46 | 71 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 10 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 27 | 96.64 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 19 | 96.64 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 28 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 28 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 80 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.66 |
| 10/23/2026 16:46 | 5 | 96.66 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 4 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 37 | 96.66 |
| 10/23/2026 16:46 | 63 | 96.66 |
| 10/23/2026 16:46 | 20 | 96.66 |
| 10/23/2026 16:46 | 200 | 96.66 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 57 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 31 | 96.64 |
| 10/23/2026 16:46 | 24 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 69 | 96.64 |
| 10/23/2026 16:46 | 5 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.63 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 50 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.60 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 5 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 80 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.61 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 69 | 96.63 |
| 10/23/2026 16:46 | 85 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 7 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.62 |
| 10/23/2026 16:46 | 100 | 96.63 |
| 10/23/2026 16:46 | 100 | 96.65 |
| 10/23/2026 16:46 | 50 | 96.63 |
| 10/23/2026 16:46 | 4 | 96.65 |
| 10/23/2026 16:46 | 4 | 96.64 |
| 10/23/2026 16:46 | 100 | 96.64 |
| 10/23/2026 16:46 | 50 | 96.65 |
| 10/23/2026 16:46 | 20 | 96.64 |
| 10/23/2026 16:46 | 99 | 96.64 |
| 10/23/2026 16:46 | 1 | 96.64 |
| 10/23/2026 16:46 | 19 | 96.63 |
| 10/23/2026 16:46 | 1 | 96.63 |
| 10/23/2026 16:46 | 5 | 96.58 |
| 10/23/2026 16:46 | 5 | 96.60 |
| 10/23/2026 16:46 | 4 | 96.59 |
| 10/23/2026 16:46 | 1 | 96.59 |
| 10/23/2026 16:46 | 12 | 96.63 |
| 10/23/2026 16:46 | 8 | 96.60 |
| 10/23/2026 16:46 | 5 | 96.56 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 20 | 96.58 |
| 10/23/2026 16:46 | 5 | 96.54 |
| 10/23/2026 16:46 | 20 | 96.57 |
| 10/23/2026 16:46 | 20 | 96.56 |
| 10/23/2026 16:46 | 41 | 96.55 |
| 10/23/2026 16:46 | 59 | 96.55 |
| 10/23/2026 16:46 | 20 | 96.55 |
| 10/23/2026 16:46 | 1 | 96.55 |
| 10/23/2026 16:46 | 200 | 96.54 |
| 10/23/2026 16:46 | 20 | 96.54 |
| 10/23/2026 16:46 | 53 | 96.47 |
| 10/23/2026 16:46 | 8 | 96.47 |
| 10/23/2026 16:46 | 80 | 96.53 |
| 10/23/2026 16:46 | 20 | 96.53 |
| 10/23/2026 16:46 | 20 | 96.53 |
| 10/23/2026 16:46 | 100 | 96.53 |
| 10/23/2026 16:46 | 20 | 96.52 |
| 10/23/2026 16:46 | 300 | 96.52 |
| 10/23/2026 16:46 | 20 | 96.51 |
| 10/23/2026 16:46 | 80 | 96.51 |
| 10/23/2026 16:46 | 20 | 96.51 |
| 10/23/2026 16:46 | 15 | 96.51 |
| 10/23/2026 16:46 | 90 | 96.50 |
| 10/23/2026 16:46 | 100 | 96.50 |
| 10/23/2026 16:46 | 20 | 96.50 |
| 10/23/2026 16:46 | 5 | 96.48 |
| 10/23/2026 16:46 | 5 | 96.48 |
| 10/23/2026 16:46 | 65 | 96.48 |
| 10/23/2026 16:46 | 3 | 96.47 |
| 10/23/2026 16:46 | 500 | 96.47 |
| 10/23/2026 16:46 | 7 | 96.43 |
| 10/23/2026 16:45 | 7 | 96.41 |
| 10/23/2026 16:45 | 7 | 96.41 |
| 10/23/2026 16:45 | 7 | 96.43 |
| 10/23/2026 16:45 | 40 | 96.42 |
| 10/23/2026 16:45 | 7 | 96.38 |
| 10/23/2026 16:45 | 100 | 96.435 |
| 10/23/2026 16:45 | 500 | 96.41 |
| 10/23/2026 16:45 | 8 | 96.39 |
| 10/23/2026 16:45 | 8 | 96.39 |
| 10/23/2026 16:45 | 8 | 96.39 |
| 10/23/2026 16:45 | 5 | 96.42 |
| 10/23/2026 16:45 | 26 | 96.42 |
| 10/23/2026 16:45 | 100 | 96.41 |
| 10/23/2026 16:45 | 100 | 96.41 |
| 10/23/2026 16:45 | 100 | 96.41 |
| 10/23/2026 16:45 | 100 | 96.41 |
| 10/23/2026 16:45 | 50 | 96.40 |
| 10/23/2026 16:45 | 500 | 96.39 |
| 10/23/2026 16:45 | 10 | 96.38 |
| 10/23/2026 16:45 | 50 | 96.37 |
| 10/23/2026 16:45 | 100 | 96.365 |
| 10/23/2026 16:45 | 50 | 96.36 |
| 10/23/2026 16:45 | 80 | 96.36 |
| 10/23/2026 16:45 | 1 | 96.36 |
| 10/23/2026 16:45 | 19 | 96.36 |
| 10/23/2026 16:45 | 20 | 96.36 |
| 10/23/2026 16:45 | 500 | 96.36 |
| 10/23/2026 16:45 | 190 | 96.39 |
| 10/23/2026 16:45 | 100 | 96.39 |
| 10/23/2026 16:45 | 190 | 96.39 |
| 10/23/2026 16:45 | 20 | 96.39 |
| 10/23/2026 16:45 | 50 | 96.39 |
| 10/23/2026 16:45 | 50 | 96.40 |
| 10/23/2026 16:45 | 100 | 96.40 |
| 10/23/2026 16:45 | 100 | 96.44 |
| 10/23/2026 16:45 | 100 | 96.44 |
| 10/23/2026 16:45 | 100 | 96.44 |
| 10/23/2026 16:45 | 100 | 96.45 |
| 10/23/2026 16:45 | 10 | 96.46 |
| 10/23/2026 16:45 | 10 | 96.46 |
| 10/23/2026 16:45 | 20 | 96.46 |
| 10/23/2026 16:45 | 50 | 96.45 |
| 10/23/2026 16:45 | 11 | 96.43 |
| 10/23/2026 16:45 | 10 | 96.41 |
| 10/23/2026 16:45 | 481 | 96.39 |
| 10/23/2026 16:45 | 2 | 96.37 |
| 10/23/2026 16:45 | 1 | 96.37 |
| 10/23/2026 16:45 | 100 | 96.37 |
| 10/23/2026 16:45 | 19 | 96.39 |
| 10/23/2026 16:45 | 1 | 96.39 |
| 10/23/2026 16:45 | 4 | 96.39 |
| 10/23/2026 16:45 | 10 | 96.41 |
| 10/23/2026 16:45 | 10 | 96.41 |
| 10/23/2026 16:45 | 10 | 96.42 |
| 10/23/2026 16:45 | 90 | 96.44 |
| 10/23/2026 16:45 | 10 | 96.44 |
| 10/23/2026 16:45 | 50 | 96.45 |
| 10/23/2026 16:45 | 100 | 96.45 |
| 10/23/2026 16:45 | 42 | 96.45 |
| 10/23/2026 16:45 | 50 | 96.44 |
| 10/23/2026 16:45 | 100 | 96.42 |
| 10/23/2026 16:45 | 26 | 96.44 |
| 10/23/2026 16:45 | 6 | 96.45 |
| 10/23/2026 16:45 | 2 | 96.45 |
| 10/23/2026 16:45 | 18 | 96.44 |
| 10/23/2026 16:45 | 495 | 96.43 |
| 10/23/2026 16:45 | 5 | 96.43 |
| 10/23/2026 16:45 | 10 | 96.42 |
| 10/23/2026 16:45 | 10 | 96.41 |
| 10/23/2026 16:45 | 100 | 96.41 |
| 10/23/2026 16:45 | 29 | 96.41 |
| 10/23/2026 16:45 | 40 | 96.41 |
| 10/23/2026 16:45 | 40 | 96.42 |
| 10/23/2026 16:45 | 19 | 96.43 |
| 10/23/2026 16:45 | 1 | 96.44 |
| 10/23/2026 16:45 | 70 | 96.44 |
| 10/23/2026 16:45 | 10 | 96.44 |
| 10/23/2026 16:45 | 10 | 96.46 |
| 10/23/2026 16:45 | 3 | 96.47 |
| 10/23/2026 16:45 | 1 | 96.47 |
| 10/23/2026 16:45 | 100 | 96.47 |
| 10/23/2026 16:45 | 50 | 96.48 |
| 10/23/2026 16:45 | 500 | 96.48 |
| 10/23/2026 16:45 | 4 | 96.48 |
| 10/23/2026 16:45 | 10 | 96.47 |
| 10/23/2026 16:45 | 4 | 96.46 |
| 10/23/2026 16:45 | 1 | 96.48 |
| 10/23/2026 16:45 | 100 | 96.48 |
| 10/23/2026 16:45 | 26 | 96.50 |
| 10/23/2026 16:45 | 100 | 96.49 |
| 10/23/2026 16:44 | 10 | 96.51 |
| 10/23/2026 16:44 | 14 | 96.50 |
| 10/23/2026 16:44 | 100 | 96.50 |
| 10/23/2026 16:44 | 26 | 96.53 |
| 10/23/2026 16:44 | 1 | 96.52 |
| 10/23/2026 16:44 | 26 | 96.52 |
| 10/23/2026 16:44 | 54 | 96.51 |
| 10/23/2026 16:44 | 46 | 96.51 |
| 10/23/2026 16:44 | 20 | 96.51 |
| 10/23/2026 16:44 | 27 | 96.51 |
| 10/23/2026 16:44 | 1 | 96.51 |
| 10/23/2026 16:44 | 72 | 96.51 |
| 10/23/2026 16:44 | 28 | 96.51 |
| 10/23/2026 16:44 | 28 | 96.52 |
| 10/23/2026 16:44 | 72 | 96.52 |
| 10/23/2026 16:44 | 3 | 96.50 |
| 10/23/2026 16:44 | 58 | 96.50 |
| 10/23/2026 16:44 | 1 | 96.50 |
| 10/23/2026 16:44 | 239 | 96.50 |
| 10/23/2026 16:44 | 202 | 96.50 |
| 10/23/2026 16:44 | 1 | 96.50 |
| 10/23/2026 16:44 | 10 | 96.50 |
| 10/23/2026 16:44 | 12 | 96.50 |
| 10/23/2026 16:44 | 75 | 96.50 |
| 10/23/2026 16:44 | 30 | 96.50 |
| 10/23/2026 16:44 | 1 | 96.50 |
| 10/23/2026 16:44 | 68 | 96.50 |
| 10/23/2026 16:44 | 26 | 96.50 |
| 10/23/2026 16:44 | 52 | 96.50 |
| 10/23/2026 16:44 | 100 | 96.48 |
| 10/23/2026 16:44 | 100 | 96.445 |
| 10/23/2026 16:44 | 23 | 96.45 |
| 10/23/2026 16:44 | 14 | 96.45 |
| 10/23/2026 16:44 | 10 | 96.43 |
| 10/23/2026 16:44 | 474 | 96.43 |
| 10/23/2026 16:44 | 26 | 96.43 |
| 10/23/2026 16:44 | 34 | 96.40 |
| 10/23/2026 16:44 | 15 | 96.41 |
| 10/23/2026 16:44 | 100 | 96.39 |
| 10/23/2026 16:44 | 100 | 96.39 |
| 10/23/2026 16:44 | 100 | 96.385 |
| 10/23/2026 16:44 | 100 | 96.385 |
| 10/23/2026 16:44 | 100 | 96.38 |
| 10/23/2026 16:44 | 31 | 96.37 |
| 10/23/2026 16:44 | 100 | 96.39 |
| 10/23/2026 16:44 | 35 | 96.40 |
| 10/23/2026 16:44 | 1 | 96.415 |
| 10/23/2026 16:44 | 1 | 96.40 |
| 10/23/2026 16:44 | 12 | 96.39 |
| 10/23/2026 16:44 | 99 | 96.36 |
| 10/23/2026 16:44 | 1 | 96.36 |
| 10/23/2026 16:44 | 67 | 96.35 |
| 10/23/2026 16:44 | 33 | 96.35 |
| 10/23/2026 16:44 | 52 | 96.35 |
| 10/23/2026 16:44 | 1 | 96.35 |
| 10/23/2026 16:44 | 14 | 96.35 |
| 10/23/2026 16:44 | 200 | 96.33 |
| 10/23/2026 16:44 | 450 | 96.32 |
| 10/23/2026 16:44 | 787 | 96.32 |
| 10/23/2026 16:44 | 1 | 96.32 |
| 10/23/2026 16:44 | 43 | 96.32 |
| 10/23/2026 16:44 | 227 | 96.32 |
| 10/23/2026 16:44 | 273 | 96.32 |
| 10/23/2026 16:44 | 27 | 96.32 |
| 10/23/2026 16:44 | 100 | 96.30 |
| 10/23/2026 16:44 | 100 | 96.30 |
| 10/23/2026 16:44 | 5 | 96.31 |
| 10/23/2026 16:44 | 10 | 96.30 |
| 10/23/2026 16:44 | 100 | 96.30 |
| 10/23/2026 16:44 | 100 | 96.30 |
| 10/23/2026 16:44 | 474 | 96.29 |
| 10/23/2026 16:44 | 26 | 96.29 |
| 10/23/2026 16:44 | 90 | 96.255 |
| 10/23/2026 16:44 | 100 | 96.255 |
| 10/23/2026 16:44 | 3 | 96.25 |
| 10/23/2026 16:44 | 500 | 96.25 |
| 10/23/2026 16:44 | 12 | 96.22 |
| 10/23/2026 16:44 | 26 | 96.24 |
| 10/23/2026 16:44 | 100 | 96.19 |
| 10/23/2026 16:44 | 13 | 96.19 |
| 10/23/2026 16:44 | 20 | 96.21 |
| 10/23/2026 16:44 | 1 | 96.22 |
| 10/23/2026 16:44 | 500 | 96.22 |
| 10/23/2026 16:44 | 20 | 96.22 |
| 10/23/2026 16:44 | 100 | 96.22 |
| 10/23/2026 16:44 | 1 | 96.25 |
| 10/23/2026 16:43 | 17 | 96.25 |
| 10/23/2026 16:43 | 9 | 96.25 |
| 10/23/2026 16:43 | 21 | 96.24 |
| 10/23/2026 16:43 | 1 | 96.25 |
| 10/23/2026 16:43 | 120 | 96.26 |
| 10/23/2026 16:43 | 117 | 96.26 |
| 10/23/2026 16:43 | 20 | 96.26 |
| 10/23/2026 16:43 | 80 | 96.26 |
| 10/23/2026 16:43 | 51 | 96.27 |
| 10/23/2026 16:43 | 1 | 96.27 |
| 10/23/2026 16:43 | 300 | 96.27 |
| 10/23/2026 16:43 | 100 | 96.255 |
| 10/23/2026 16:43 | 23 | 96.26 |
| 10/23/2026 16:43 | 1 | 96.26 |
| 10/23/2026 16:43 | 56 | 96.26 |
| 10/23/2026 16:43 | 100 | 96.25 |
| 10/23/2026 16:43 | 100 | 96.25 |
| 10/23/2026 16:43 | 100 | 96.25 |
| 10/23/2026 16:43 | 100 | 96.25 |
| 10/23/2026 16:43 | 100 | 96.25 |
| 10/23/2026 16:43 | 26 | 96.25 |
| 10/23/2026 16:43 | 31 | 96.27 |
| 10/23/2026 16:43 | 50 | 96.235 |
| 10/23/2026 16:43 | 100 | 96.23 |
| 10/23/2026 16:43 | 50 | 96.26 |
| 10/23/2026 16:43 | 181 | 96.255 |
| 10/23/2026 16:43 | 4 | 96.255 |
| 10/23/2026 16:43 | 15 | 96.25 |
| 10/23/2026 16:43 | 11 | 96.25 |
| 10/23/2026 16:43 | 50 | 96.23 |
| 10/23/2026 16:43 | 500 | 96.23 |
| 10/23/2026 16:43 | 2 | 96.21 |
| 10/23/2026 16:43 | 11 | 96.20 |
| 10/23/2026 16:43 | 100 | 96.20 |
| 10/23/2026 16:43 | 75 | 96.20 |
| 10/23/2026 16:43 | 20 | 96.16 |
| 10/23/2026 16:43 | 47 | 96.16 |
| 10/23/2026 16:43 | 1 | 96.16 |
| 10/23/2026 16:43 | 23 | 96.17 |
| 10/23/2026 16:43 | 2 | 96.17 |
| 10/23/2026 16:43 | 1 | 96.16 |
| 10/23/2026 16:43 | 10 | 96.17 |
| 10/23/2026 16:43 | 32 | 96.17 |
| 10/23/2026 16:43 | 182 | 96.17 |
| 10/23/2026 16:43 | 20 | 96.17 |
| 10/23/2026 16:43 | 208 | 96.17 |
| 10/23/2026 16:43 | 1 | 96.17 |
| 10/23/2026 16:43 | 89 | 96.17 |
| 10/23/2026 16:43 | 11 | 96.17 |
| 10/23/2026 16:43 | 100 | 96.17 |
| 10/23/2026 16:43 | 40 | 96.19 |
| 10/23/2026 16:43 | 500 | 96.20 |
| 10/23/2026 16:43 | 10 | 96.20 |
| 10/23/2026 16:43 | 99 | 96.20 |
| 10/23/2026 16:43 | 29 | 96.23 |
| 10/23/2026 16:43 | 3 | 96.23 |
| 10/23/2026 16:43 | 100 | 96.23 |
| 10/23/2026 16:43 | 200 | 96.24 |
| 10/23/2026 16:43 | 11 | 96.24 |
| 10/23/2026 16:43 | 399 | 96.24 |
| 10/23/2026 16:43 | 1 | 96.24 |
| 10/23/2026 16:43 | 100 | 96.24 |
| 10/23/2026 16:43 | 1 | 96.26 |
| 10/23/2026 16:43 | 32 | 96.265 |
| 10/23/2026 16:43 | 2 | 96.265 |
| 10/23/2026 16:43 | 100 | 96.29 |
| 10/23/2026 16:43 | 129 | 96.30 |
| 10/23/2026 16:43 | 206 | 96.30 |
| 10/23/2026 16:43 | 100 | 96.30 |
| 10/23/2026 16:43 | 2 | 96.335 |
| 10/23/2026 16:43 | 52 | 96.335 |
| 10/23/2026 16:43 | 490 | 96.33 |
| 10/23/2026 16:43 | 10 | 96.33 |
| 10/23/2026 16:42 | 10 | 96.31 |
| 10/23/2026 16:42 | 100 | 96.31 |
| 10/23/2026 16:42 | 100 | 96.32 |
| 10/23/2026 16:42 | 100 | 96.32 |
| 10/23/2026 16:42 | 74 | 96.34 |
| 10/23/2026 16:42 | 1000 | 96.34 |
| 10/23/2026 16:42 | 100 | 96.33 |
| 10/23/2026 16:42 | 100 | 96.33 |
| 10/23/2026 16:42 | 421 | 96.27 |
| 10/23/2026 16:42 | 53 | 96.27 |
| 10/23/2026 16:42 | 26 | 96.27 |
| 10/23/2026 16:42 | 10 | 96.26 |
| 10/23/2026 16:42 | 10 | 96.25 |
| 10/23/2026 16:42 | 100 | 96.25 |
| 10/23/2026 16:42 | 100 | 96.26 |
| 10/23/2026 16:42 | 60 | 96.26 |
| 10/23/2026 16:42 | 1 | 96.26 |
| 10/23/2026 16:42 | 65 | 96.26 |
| 10/23/2026 16:42 | 96 | 96.30 |
| 10/23/2026 16:42 | 10 | 96.31 |
| 10/23/2026 16:42 | 33 | 96.32 |
| 10/23/2026 16:42 | 1 | 96.32 |
| 10/23/2026 16:42 | 100 | 96.32 |
| 10/23/2026 16:42 | 100 | 96.32 |
| 10/23/2026 16:42 | 25 | 96.30 |
| 10/23/2026 16:42 | 3 | 96.30 |
| 10/23/2026 16:42 | 50 | 96.29 |
| 10/23/2026 16:42 | 65 | 96.29 |
| 10/23/2026 16:42 | 16 | 96.29 |
| 10/23/2026 16:42 | 10 | 96.29 |
| 10/23/2026 16:42 | 8 | 96.26 |
| 10/23/2026 16:42 | 36 | 96.26 |
| 10/23/2026 16:42 | 1 | 96.26 |
| 10/23/2026 16:42 | 485 | 96.26 |
| 10/23/2026 16:42 | 15 | 96.26 |
| 10/23/2026 16:42 | 100 | 96.25 |
| 10/23/2026 16:42 | 100 | 96.25 |
| 10/23/2026 16:42 | 12 | 96.26 |
| 10/23/2026 16:42 | 100 | 96.26 |
| 10/23/2026 16:42 | 100 | 96.28 |
| 10/23/2026 16:42 | 80 | 96.29 |
| 10/23/2026 16:42 | 100 | 96.30 |
| 10/23/2026 16:42 | 500 | 96.30 |
| 10/23/2026 16:42 | 44 | 96.30 |
| 10/23/2026 16:42 | 25 | 96.29 |
| 10/23/2026 16:42 | 60 | 96.29 |
| 10/23/2026 16:42 | 1 | 96.30 |
| 10/23/2026 16:42 | 50 | 96.31 |
| 10/23/2026 16:42 | 50 | 96.31 |
| 10/23/2026 16:42 | 10 | 96.31 |
| 10/23/2026 16:42 | 100 | 96.32 |
| 10/23/2026 16:42 | 20 | 96.33 |
| 10/23/2026 16:42 | 4 | 96.33 |
| 10/23/2026 16:42 | 20 | 96.33 |
| 10/23/2026 16:42 | 11 | 96.34 |
| 10/23/2026 16:42 | 12 | 96.34 |
| 10/23/2026 16:42 | 20 | 96.34 |
| 10/23/2026 16:42 | 100 | 96.34 |
| 10/23/2026 16:42 | 100 | 96.34 |
| 10/23/2026 16:42 | 2 | 96.35 |
| 10/23/2026 16:42 | 23 | 96.36 |
| 10/23/2026 16:42 | 1 | 96.39 |
| 10/23/2026 16:42 | 10 | 96.38 |
| 10/23/2026 16:42 | 100 | 96.39 |
| 10/23/2026 16:42 | 100 | 96.39 |
| 10/23/2026 16:42 | 10 | 96.40 |
| 10/23/2026 16:42 | 61 | 96.40 |
| 10/23/2026 16:42 | 100 | 96.40 |
| 10/23/2026 16:42 | 500 | 96.39 |
| 10/23/2026 16:42 | 20 | 96.38 |
| 10/23/2026 16:41 | 100 | 96.365 |
| 10/23/2026 16:41 | 14 | 96.36 |
| 10/23/2026 16:41 | 420 | 96.35 |
| 10/23/2026 16:41 | 80 | 96.35 |
| 10/23/2026 16:41 | 20 | 96.35 |
| 10/23/2026 16:41 | 11 | 96.33 |
| 10/23/2026 16:41 | 4 | 96.34 |
| 10/23/2026 16:41 | 10 | 96.36 |
| 10/23/2026 16:41 | 21 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.37 |
| 10/23/2026 16:41 | 472 | 96.37 |
| 10/23/2026 16:41 | 28 | 96.37 |
| 10/23/2026 16:41 | 25 | 96.37 |
| 10/23/2026 16:41 | 28 | 96.33 |
| 10/23/2026 16:41 | 13 | 96.33 |
| 10/23/2026 16:41 | 3 | 96.32 |
| 10/23/2026 16:41 | 500 | 96.32 |
| 10/23/2026 16:41 | 100 | 96.32 |
| 10/23/2026 16:41 | 269 | 96.285 |
| 10/23/2026 16:41 | 100 | 96.29 |
| 10/23/2026 16:41 | 100 | 96.29 |
| 10/23/2026 16:41 | 100 | 96.29 |
| 10/23/2026 16:41 | 100 | 96.29 |
| 10/23/2026 16:41 | 100 | 96.29 |
| 10/23/2026 16:41 | 51 | 96.29 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 300 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 30 | 96.305 |
| 10/23/2026 16:41 | 180 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 20 | 96.30 |
| 10/23/2026 16:41 | 200 | 96.30 |
| 10/23/2026 16:41 | 30 | 96.30 |
| 10/23/2026 16:41 | 70 | 96.30 |
| 10/23/2026 16:41 | 171 | 96.30 |
| 10/23/2026 16:41 | 28 | 96.30 |
| 10/23/2026 16:41 | 30 | 96.30 |
| 10/23/2026 16:41 | 70 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 28 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 220 | 96.30 |
| 10/23/2026 16:41 | 44 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 92 | 96.30 |
| 10/23/2026 16:41 | 120 | 96.30 |
| 10/23/2026 16:41 | 14 | 96.30 |
| 10/23/2026 16:41 | 100 | 96.30 |
| 10/23/2026 16:41 | 95 | 96.32 |
| 10/23/2026 16:41 | 5 | 96.32 |
| 10/23/2026 16:41 | 95 | 96.32 |
| 10/23/2026 16:41 | 5 | 96.32 |
| 10/23/2026 16:41 | 5 | 96.32 |
| 10/23/2026 16:41 | 1 | 96.33 |
| 10/23/2026 16:41 | 60 | 96.33 |
| 10/23/2026 16:41 | 41 | 96.33 |
| 10/23/2026 16:41 | 51 | 96.33 |
| 10/23/2026 16:41 | 1 | 96.33 |
| 10/23/2026 16:41 | 517 | 96.33 |
| 10/23/2026 16:41 | 2372 | 96.33 |
| 10/23/2026 16:41 | 20 | 96.35 |
| 10/23/2026 16:41 | 10 | 96.35 |
| 10/23/2026 16:41 | 500 | 96.35 |
| 10/23/2026 16:41 | 124 | 96.35 |
| 10/23/2026 16:41 | 76 | 96.35 |
| 10/23/2026 16:41 | 10 | 96.38 |
| 10/23/2026 16:41 | 60 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.36 |
| 10/23/2026 16:41 | 600 | 96.37 |
| 10/23/2026 16:41 | 40 | 96.37 |
| 10/23/2026 16:41 | 51 | 96.40 |
| 10/23/2026 16:41 | 200 | 96.40 |
| 10/23/2026 16:41 | 33 | 96.41 |
| 10/23/2026 16:41 | 1 | 96.41 |
| 10/23/2026 16:41 | 21 | 96.41 |
| 10/23/2026 16:41 | 143 | 96.41 |
| 10/23/2026 16:41 | 100 | 96.42 |
| 10/23/2026 16:41 | 1 | 96.42 |
| 10/23/2026 16:41 | 65 | 96.42 |
| 10/23/2026 16:41 | 100 | 96.42 |
| 10/23/2026 16:41 | 100 | 96.43 |
| 10/23/2026 16:41 | 100 | 96.43 |
| 10/23/2026 16:41 | 20 | 96.44 |
| 10/23/2026 16:41 | 5 | 96.44 |
| 10/23/2026 16:41 | 11 | 96.44 |
| 10/23/2026 16:41 | 11 | 96.44 |
| 10/23/2026 16:41 | 1 | 96.44 |
| 10/23/2026 16:41 | 10 | 96.44 |
| 10/23/2026 16:41 | 12 | 96.48 |
| 10/23/2026 16:41 | 10 | 96.45 |
| 10/23/2026 16:41 | 500 | 96.41 |
| 10/23/2026 16:41 | 12 | 96.39 |
| 10/23/2026 16:41 | 100 | 96.37 |
| 10/23/2026 16:41 | 46 | 96.36 |
| 10/23/2026 16:41 | 51 | 96.36 |
| 10/23/2026 16:41 | 51 | 96.36 |
| 10/23/2026 16:41 | 1 | 96.36 |
| 10/23/2026 16:41 | 261 | 96.36 |
| 10/23/2026 16:41 | 14 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.37 |
| 10/23/2026 16:41 | 50 | 96.41 |
| 10/23/2026 16:41 | 62 | 96.385 |
| 10/23/2026 16:41 | 38 | 96.385 |
| 10/23/2026 16:41 | 15 | 96.41 |
| 10/23/2026 16:41 | 100 | 96.385 |
| 10/23/2026 16:41 | 94 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.36 |
| 10/23/2026 16:41 | 100 | 96.36 |
| 10/23/2026 16:41 | 48 | 96.35 |
| 10/23/2026 16:41 | 52 | 96.35 |
| 10/23/2026 16:41 | 101 | 96.33 |
| 10/23/2026 16:41 | 14 | 96.33 |
| 10/23/2026 16:41 | 1 | 96.31 |
| 10/23/2026 16:41 | 3 | 96.305 |
| 10/23/2026 16:41 | 174 | 96.29 |
| 10/23/2026 16:41 | 326 | 96.29 |
| 10/23/2026 16:41 | 10 | 96.29 |
| 10/23/2026 16:41 | 553 | 96.27 |
| 10/23/2026 16:41 | 100 | 96.27 |
| 10/23/2026 16:41 | 2 | 96.27 |
| 10/23/2026 16:41 | 98 | 96.27 |
| 10/23/2026 16:41 | 29 | 96.27 |
| 10/23/2026 16:41 | 71 | 96.27 |
| 10/23/2026 16:41 | 27 | 96.27 |
| 10/23/2026 16:41 | 3 | 96.28 |
| 10/23/2026 16:40 | 1 | 96.29 |
| 10/23/2026 16:40 | 213 | 96.29 |
| 10/23/2026 16:40 | 30 | 96.29 |
| 10/23/2026 16:40 | 68 | 96.30 |
| 10/23/2026 16:40 | 32 | 96.30 |
| 10/23/2026 16:40 | 20 | 96.30 |
| 10/23/2026 16:40 | 949 | 96.29 |
| 10/23/2026 16:40 | 86 | 96.25 |
| 10/23/2026 16:40 | 8 | 96.23 |
| 10/23/2026 16:40 | 24 | 96.22 |
| 10/23/2026 16:40 | 11 | 96.22 |
| 10/23/2026 16:40 | 41 | 96.22 |
| 10/23/2026 16:40 | 6 | 96.22 |
| 10/23/2026 16:40 | 20 | 96.21 |
| 10/23/2026 16:40 | 27 | 96.21 |
| 10/23/2026 16:40 | 54 | 96.20 |
| 10/23/2026 16:40 | 1 | 96.20 |
| 10/23/2026 16:40 | 100 | 96.20 |
| 10/23/2026 16:40 | 53 | 96.22 |
| 10/23/2026 16:40 | 100 | 96.21 |
| 10/23/2026 16:40 | 100 | 96.20 |
| 10/23/2026 16:40 | 3 | 96.20 |
| 10/23/2026 16:40 | 100 | 96.20 |
| 10/23/2026 16:40 | 200 | 96.20 |
| 10/23/2026 16:40 | 100 | 96.20 |
| 10/23/2026 16:40 | 10 | 96.215 |
| 10/23/2026 16:40 | 100 | 96.21 |
| 10/23/2026 16:40 | 33 | 96.22 |
| 10/23/2026 16:40 | 100 | 96.195 |
| 10/23/2026 16:40 | 474 | 96.20 |
| 10/23/2026 16:40 | 26 | 96.20 |
| 10/23/2026 16:40 | 74 | 96.20 |
| 10/23/2026 16:40 | 26 | 96.20 |
| 10/23/2026 16:40 | 100 | 96.18 |
| 10/23/2026 16:40 | 100 | 96.18 |
| 10/23/2026 16:40 | 22 | 96.17 |
| 10/23/2026 16:40 | 10 | 96.18 |
| 10/23/2026 16:40 | 5 | 96.17 |
| 10/23/2026 16:40 | 100 | 96.18 |
| 10/23/2026 16:40 | 19 | 96.18 |
| 10/23/2026 16:40 | 100 | 96.19 |
| 10/23/2026 16:40 | 411 | 96.19 |
| 10/23/2026 16:40 | 289 | 96.19 |
| 10/23/2026 16:40 | 1179 | 96.19 |
| 10/23/2026 16:40 | 100 | 96.195 |
| 10/23/2026 16:40 | 1 | 96.195 |
| 10/23/2026 16:40 | 51 | 96.19 |
| 10/23/2026 16:40 | 1 | 96.19 |
| 10/23/2026 16:40 | 103 | 96.19 |
| 10/23/2026 16:40 | 517 | 96.19 |
| 10/23/2026 16:40 | 800 | 96.19 |
| 10/23/2026 16:40 | 100 | 96.195 |
| 10/23/2026 16:40 | 50 | 96.21 |
| 10/23/2026 16:40 | 500 | 96.21 |
| 10/23/2026 16:40 | 100 | 96.16 |
| 10/23/2026 16:40 | 14 | 96.16 |
| 10/23/2026 16:40 | 10 | 96.16 |
| 10/23/2026 16:40 | 1 | 96.17 |
| 10/23/2026 16:40 | 100 | 96.17 |
| 10/23/2026 16:40 | 1 | 96.20 |
| 10/23/2026 16:40 | 303 | 96.17 |
| 10/23/2026 16:40 | 100 | 96.17 |
| 10/23/2026 16:40 | 100 | 96.15 |
| 10/23/2026 16:40 | 100 | 96.15 |
| 10/23/2026 16:40 | 100 | 96.15 |
| 10/23/2026 16:40 | 22 | 96.17 |
| 10/23/2026 16:40 | 32 | 96.18 |
| 10/23/2026 16:40 | 10 | 96.19 |
| 10/23/2026 16:40 | 1 | 96.20 |
| 10/23/2026 16:40 | 27 | 96.21 |
| 10/23/2026 16:40 | 50 | 96.21 |
| 10/23/2026 16:40 | 100 | 96.21 |
| 10/23/2026 16:40 | 5 | 96.22 |
| 10/23/2026 16:40 | 26 | 96.22 |
| 10/23/2026 16:40 | 1 | 96.22 |
| 10/23/2026 16:40 | 73 | 96.22 |
| 10/23/2026 16:40 | 27 | 96.22 |
| 10/23/2026 16:40 | 53 | 96.23 |
| 10/23/2026 16:40 | 26 | 96.23 |
| 10/23/2026 16:40 | 18 | 96.23 |
| 10/23/2026 16:40 | 8 | 96.23 |
| 10/23/2026 16:40 | 26 | 96.23 |
| 10/23/2026 16:40 | 25 | 96.21 |
| 10/23/2026 16:40 | 10 | 96.20 |
| 10/23/2026 16:40 | 601 | 96.20 |
| 10/23/2026 16:40 | 100 | 96.165 |
| 10/23/2026 16:40 | 1 | 96.17 |
| 10/23/2026 16:40 | 448 | 96.16 |
| 10/23/2026 16:40 | 52 | 96.16 |
| 10/23/2026 16:40 | 45 | 96.14 |
| 10/23/2026 16:40 | 5 | 96.17 |
| 10/23/2026 16:40 | 2 | 96.14 |
| 10/23/2026 16:40 | 100 | 96.165 |
| 10/23/2026 16:40 | 16 | 96.14 |
| 10/23/2026 16:40 | 98 | 96.15 |
| 10/23/2026 16:40 | 2 | 96.16 |
| 10/23/2026 16:40 | 105 | 96.15 |
| 10/23/2026 16:40 | 3 | 96.14 |
| 10/23/2026 16:40 | 26 | 96.14 |
| 10/23/2026 16:40 | 3 | 96.14 |
| 10/23/2026 16:40 | 8 | 96.13 |
| 10/23/2026 16:40 | 91 | 96.12 |
| 10/23/2026 16:40 | 9 | 96.12 |
| 10/23/2026 16:40 | 100 | 96.08 |
| 10/23/2026 16:40 | 24 | 96.09 |
| 10/23/2026 16:40 | 27 | 96.08 |
| 10/23/2026 16:40 | 100 | 96.08 |
| 10/23/2026 16:40 | 100 | 96.08 |
| 10/23/2026 16:40 | 100 | 96.08 |
| 10/23/2026 16:40 | 100 | 96.10 |
| 10/23/2026 16:40 | 27 | 96.10 |
| 10/23/2026 16:40 | 8 | 96.10 |
| 10/23/2026 16:40 | 2 | 96.10 |
| 10/23/2026 16:40 | 3 | 96.10 |
| 10/23/2026 16:40 | 1300 | 96.10 |
| 10/23/2026 16:40 | 10 | 96.10 |
| 10/23/2026 16:40 | 85 | 96.10 |
| 10/23/2026 16:40 | 15 | 96.10 |
| 10/23/2026 16:40 | 500 | 96.09 |
| 10/23/2026 16:40 | 2 | 96.065 |
| 10/23/2026 16:40 | 15 | 96.06 |
| 10/23/2026 16:40 | 100 | 96.08 |
| 10/23/2026 16:40 | 3 | 96.06 |
| 10/23/2026 16:40 | 1 | 96.06 |
| 10/23/2026 16:40 | 474 | 96.06 |
| 10/23/2026 16:40 | 26 | 96.06 |
| 10/23/2026 16:40 | 99 | 96.045 |
| 10/23/2026 16:40 | 1 | 96.045 |
| 10/23/2026 16:40 | 100 | 96.045 |
| 10/23/2026 16:40 | 100 | 96.045 |
| 10/23/2026 16:40 | 100 | 96.045 |
| 10/23/2026 16:40 | 12 | 96.045 |
| 10/23/2026 16:39 | 1 | 96.045 |
| 10/23/2026 16:39 | 99 | 96.045 |
| 10/23/2026 16:39 | 1 | 96.045 |
| 10/23/2026 16:39 | 1 | 96.05 |
| 10/23/2026 16:39 | 16 | 96.06 |
| 10/23/2026 16:39 | 9 | 96.06 |
| 10/23/2026 16:39 | 13 | 96.06 |
| 10/23/2026 16:39 | 13 | 96.06 |
| 10/23/2026 16:39 | 10 | 96.08 |
| 10/23/2026 16:39 | 500 | 96.08 |
| 10/23/2026 16:39 | 11 | 96.08 |
| 10/23/2026 16:39 | 1 | 96.08 |
| 10/23/2026 16:39 | 100 | 96.06 |
| 10/23/2026 16:39 | 100 | 96.06 |
| 10/23/2026 16:39 | 1 | 96.075 |
| 10/23/2026 16:39 | 50 | 96.08 |
| 10/23/2026 16:39 | 32 | 96.08 |
| 10/23/2026 16:39 | 100 | 96.08 |
| 10/23/2026 16:39 | 94 | 96.08 |
| 10/23/2026 16:39 | 444 | 96.03 |
| 10/23/2026 16:39 | 1 | 96.02 |
| 10/23/2026 16:39 | 10 | 96.02 |
| 10/23/2026 16:39 | 1 | 96.04 |
| 10/23/2026 16:39 | 1 | 96.03 |
| 10/23/2026 16:39 | 100 | 96.03 |
| 10/23/2026 16:39 | 26 | 96.04 |
| 10/23/2026 16:39 | 29 | 96.04 |
| 10/23/2026 16:39 | 25 | 96.03 |
| 10/23/2026 16:39 | 100 | 96.00 |
| 10/23/2026 16:39 | 12 | 96.01 |
| 10/23/2026 16:39 | 100 | 96.01 |
| 10/23/2026 16:39 | 100 | 96.06 |
| 10/23/2026 16:39 | 150 | 96.08 |
| 10/23/2026 16:39 | 6 | 96.07 |
| 10/23/2026 16:39 | 1 | 96.05 |
| 10/23/2026 16:39 | 99 | 96.03 |
| 10/23/2026 16:39 | 100 | 96.03 |
| 10/23/2026 16:39 | 1 | 96.03 |
| 10/23/2026 16:39 | 407 | 96.00 |
| 10/23/2026 16:39 | 1 | 96.00 |
| 10/23/2026 16:39 | 92 | 96.00 |
| 10/23/2026 16:39 | 100 | 96.00 |
| 10/23/2026 16:39 | 50 | 96.00 |
| 10/23/2026 16:39 | 474 | 95.99 |
| 10/23/2026 16:39 | 26 | 95.99 |
| 10/23/2026 16:39 | 10 | 95.98 |
| 10/23/2026 16:39 | 1 | 95.96 |
| 10/23/2026 16:39 | 38 | 95.96 |
| 10/23/2026 16:39 | 51 | 95.96 |
| 10/23/2026 16:39 | 1 | 95.96 |
| 10/23/2026 16:39 | 400 | 95.96 |
| 10/23/2026 16:39 | 26 | 95.96 |
| 10/23/2026 16:38 | 10 | 95.93 |
| 10/23/2026 16:38 | 100 | 95.93 |
| 10/23/2026 16:38 | 17 | 95.945 |
| 10/23/2026 16:38 | 22 | 95.96 |
| 10/23/2026 16:38 | 100 | 95.94 |
| 10/23/2026 16:38 | 1 | 95.96 |
| 10/23/2026 16:38 | 1 | 95.97 |
| 10/23/2026 16:38 | 55 | 95.97 |
| 10/23/2026 16:38 | 45 | 95.97 |
| 10/23/2026 16:38 | 15 | 95.99 |
| 10/23/2026 16:38 | 10 | 96.01 |
| 10/23/2026 16:38 | 14 | 96.00 |
| 10/23/2026 16:38 | 2 | 96.03 |
| 10/23/2026 16:38 | 33 | 96.02 |
| 10/23/2026 16:38 | 40 | 96.02 |
| 10/23/2026 16:38 | 118 | 96.02 |
| 10/23/2026 16:38 | 23 | 96.02 |
| 10/23/2026 16:38 | 52 | 96.00 |
| 10/23/2026 16:38 | 59 | 96.00 |
| 10/23/2026 16:38 | 1 | 96.00 |
| 10/23/2026 16:38 | 100 | 95.99 |
| 10/23/2026 16:38 | 100 | 96.01 |
| 10/23/2026 16:38 | 92 | 95.99 |
| 10/23/2026 16:38 | 8 | 95.99 |
| 10/23/2026 16:38 | 400 | 95.99 |
| 10/23/2026 16:38 | 100 | 95.99 |
| 10/23/2026 16:38 | 40 | 95.98 |
| 10/23/2026 16:38 | 2 | 95.98 |
| 10/23/2026 16:38 | 10 | 95.99 |
| 10/23/2026 16:38 | 10 | 96.00 |
| 10/23/2026 16:38 | 112 | 96.00 |
| 10/23/2026 16:38 | 75 | 96.00 |
| 10/23/2026 16:38 | 60 | 96.00 |
| 10/23/2026 16:38 | 17 | 96.00 |
| 10/23/2026 16:38 | 240 | 96.00 |
| 10/23/2026 16:38 | 30 | 96.00 |
| 10/23/2026 16:38 | 300 | 96.00 |
| 10/23/2026 16:38 | 50 | 96.00 |
| 10/23/2026 16:38 | 128 | 96.00 |
| 10/23/2026 16:38 | 53 | 96.00 |
| 10/23/2026 16:38 | 29 | 96.00 |
| 10/23/2026 16:38 | 24 | 96.00 |
| 10/23/2026 16:38 | 26 | 96.00 |
| 10/23/2026 16:38 | 50 | 95.96 |
| 10/23/2026 16:38 | 56 | 95.96 |
| 10/23/2026 16:38 | 100 | 95.96 |
| 10/23/2026 16:38 | 313 | 95.96 |
| 10/23/2026 16:38 | 7 | 95.96 |
| 10/23/2026 16:38 | 84 | 95.96 |
| 10/23/2026 16:38 | 1 | 95.96 |
| 10/23/2026 16:38 | 80 | 95.96 |
| 10/23/2026 16:38 | 1 | 95.96 |
| 10/23/2026 16:38 | 4 | 95.96 |
| 10/23/2026 16:38 | 10 | 95.96 |
| 10/23/2026 16:38 | 10 | 95.95 |
| 10/23/2026 16:38 | 100 | 95.95 |
| 10/23/2026 16:38 | 94 | 95.95 |
| 10/23/2026 16:38 | 34 | 95.895 |
| 10/23/2026 16:38 | 64 | 95.88 |
| 10/23/2026 16:38 | 3 | 95.87 |
| 10/23/2026 16:38 | 284 | 95.87 |
| 10/23/2026 16:38 | 1 | 95.87 |
| 10/23/2026 16:38 | 22 | 95.87 |
| 10/23/2026 16:38 | 166 | 95.87 |
| 10/23/2026 16:38 | 5 | 95.87 |
| 10/23/2026 16:38 | 20 | 95.87 |
| 10/23/2026 16:38 | 1 | 95.87 |
| 10/23/2026 16:38 | 1 | 95.87 |
| 10/23/2026 16:38 | 1 | 95.86 |
| 10/23/2026 16:38 | 25 | 95.85 |
| 10/23/2026 16:38 | 2 | 95.85 |
| 10/23/2026 16:38 | 100 | 95.85 |
| 10/23/2026 16:38 | 10 | 95.88 |
| 10/23/2026 16:38 | 50 | 95.89 |
| 10/23/2026 16:38 | 20 | 95.89 |
| 10/23/2026 16:38 | 100 | 95.90 |
| 10/23/2026 16:38 | 14 | 95.90 |
| 10/23/2026 16:38 | 100 | 95.93 |
| 10/23/2026 16:38 | 100 | 95.935 |
| 10/23/2026 16:38 | 2 | 95.94 |
| 10/23/2026 16:38 | 50 | 95.94 |
| 10/23/2026 16:38 | 22 | 95.92 |
| 10/23/2026 16:38 | 100 | 95.92 |
| 10/23/2026 16:38 | 100 | 95.93 |
| 10/23/2026 16:38 | 2 | 95.925 |
| 10/23/2026 16:38 | 33 | 95.90 |
| 10/23/2026 16:38 | 142 | 95.90 |
| 10/23/2026 16:38 | 22 | 95.91 |
| 10/23/2026 16:38 | 50 | 95.91 |
| 10/23/2026 16:38 | 2 | 95.91 |
| 10/23/2026 16:38 | 10 | 95.93 |
| 10/23/2026 16:38 | 9 | 95.93 |
| 10/23/2026 16:38 | 4 | 95.93 |
| 10/23/2026 16:38 | 4 | 95.92 |
| 10/23/2026 16:38 | 1 | 95.91 |
| 10/23/2026 16:38 | 49 | 95.90 |
| 10/23/2026 16:38 | 1 | 95.90 |
| 10/23/2026 16:38 | 350 | 95.90 |
| 10/23/2026 16:38 | 50 | 95.89 |
| 10/23/2026 16:38 | 5 | 95.88 |
| 10/23/2026 16:38 | 5 | 95.88 |
| 10/23/2026 16:38 | 1 | 95.87 |
| 10/23/2026 16:38 | 238 | 95.86 |
| 10/23/2026 16:38 | 47 | 95.86 |
| 10/23/2026 16:38 | 52 | 95.86 |
| 10/23/2026 16:38 | 44 | 95.86 |
| 10/23/2026 16:38 | 4 | 95.86 |
| 10/23/2026 16:38 | 100 | 95.86 |
| 10/23/2026 16:38 | 498 | 95.86 |
| 10/23/2026 16:38 | 97 | 95.83 |
| 10/23/2026 16:38 | 3 | 95.83 |
| 10/23/2026 16:38 | 27 | 95.84 |
| 10/23/2026 16:38 | 13 | 95.84 |
| 10/23/2026 16:38 | 2 | 95.86 |
| 10/23/2026 16:38 | 1 | 95.86 |
| 10/23/2026 16:38 | 37 | 95.83 |
| 10/23/2026 16:37 | 18 | 95.84 |
| 10/23/2026 16:37 | 1 | 95.84 |
| 10/23/2026 16:37 | 400 | 95.84 |
| 10/23/2026 16:37 | 6 | 95.84 |
| 10/23/2026 16:37 | 20 | 95.84 |
| 10/23/2026 16:37 | 25 | 95.84 |
| 10/23/2026 16:37 | 1 | 95.83 |
| 10/23/2026 16:37 | 35 | 95.82 |
| 10/23/2026 16:37 | 50 | 95.80 |
| 10/23/2026 16:37 | 100 | 95.77 |
| 10/23/2026 16:37 | 95 | 95.78 |
| 10/23/2026 16:37 | 20 | 95.81 |
| 10/23/2026 16:37 | 10 | 95.81 |
| 10/23/2026 16:37 | 3 | 95.81 |
| 10/23/2026 16:37 | 1 | 95.81 |
| 10/23/2026 16:37 | 448 | 95.78 |
| 10/23/2026 16:37 | 52 | 95.78 |
| 10/23/2026 16:37 | 100 | 95.77 |
| 10/23/2026 16:37 | 1 | 95.74 |
| 10/23/2026 16:37 | 26 | 95.70 |
| 10/23/2026 16:37 | 90 | 95.67 |
| 10/23/2026 16:37 | 100 | 95.67 |
| 10/23/2026 16:37 | 10 | 95.67 |
| 10/23/2026 16:37 | 100 | 95.67 |
| 10/23/2026 16:37 | 100 | 95.67 |
| 10/23/2026 16:37 | 100 | 95.67 |
| 10/23/2026 16:37 | 100 | 95.67 |
| 10/23/2026 16:37 | 18 | 95.66 |
| 10/23/2026 16:37 | 10 | 95.67 |
| 10/23/2026 16:37 | 300 | 95.66 |
| 10/23/2026 16:37 | 200 | 95.66 |
| 10/23/2026 16:37 | 169 | 95.67 |
| 10/23/2026 16:37 | 14 | 95.66 |
| 10/23/2026 16:37 | 300 | 95.67 |
| 10/23/2026 16:37 | 238 | 95.69 |
| 10/23/2026 16:37 | 1 | 95.70 |
| 10/23/2026 16:37 | 10 | 95.71 |
| 10/23/2026 16:37 | 2 | 95.73 |
| 10/23/2026 16:37 | 100 | 95.73 |
| 10/23/2026 16:37 | 20 | 95.72 |
| 10/23/2026 16:37 | 20 | 95.71 |
| 10/23/2026 16:37 | 129 | 95.69 |
| 10/23/2026 16:37 | 100 | 95.69 |
| 10/23/2026 16:37 | 271 | 95.69 |
| 10/23/2026 16:37 | 31 | 95.68 |
| 10/23/2026 16:37 | 473 | 95.66 |
| 10/23/2026 16:37 | 24 | 95.66 |
| 10/23/2026 16:37 | 3 | 95.66 |
| 10/23/2026 16:37 | 3 | 95.69 |
| 10/23/2026 16:37 | 23 | 95.69 |
| 10/23/2026 16:37 | 10 | 95.69 |
| 10/23/2026 16:37 | 100 | 95.69 |
| 10/23/2026 16:37 | 100 | 95.71 |
| 10/23/2026 16:37 | 100 | 95.71 |
| 10/23/2026 16:37 | 11 | 95.71 |
| 10/23/2026 16:37 | 60 | 95.76 |
| 10/23/2026 16:37 | 34 | 95.80 |
| 10/23/2026 16:37 | 100 | 95.80 |
| 10/23/2026 16:37 | 100 | 95.80 |
| 10/23/2026 16:37 | 75 | 95.81 |
| 10/23/2026 16:37 | 25 | 95.81 |
| 10/23/2026 16:37 | 100 | 95.83 |
| 10/23/2026 16:37 | 100 | 95.83 |
| 10/23/2026 16:37 | 26 | 95.85 |
| 10/23/2026 16:36 | 100 | 95.82 |
| 10/23/2026 16:36 | 25 | 95.83 |
| 10/23/2026 16:36 | 13 | 95.85 |
| 10/23/2026 16:36 | 3 | 95.85 |
| 10/23/2026 16:36 | 52 | 95.82 |
| 10/23/2026 16:36 | 11 | 95.79 |
| 10/23/2026 16:36 | 199 | 95.78 |
| 10/23/2026 16:36 | 61 | 95.78 |
| 10/23/2026 16:36 | 53 | 95.78 |
| 10/23/2026 16:36 | 53 | 95.78 |
| 10/23/2026 16:36 | 1 | 95.78 |
| 10/23/2026 16:36 | 80 | 95.78 |
| 10/23/2026 16:36 | 42 | 95.76 |
| 10/23/2026 16:36 | 1 | 95.76 |
| 10/23/2026 16:36 | 23 | 95.76 |
| 10/23/2026 16:36 | 29 | 95.76 |
| 10/23/2026 16:36 | 71 | 95.76 |
| 10/23/2026 16:36 | 29 | 95.76 |
| 10/23/2026 16:36 | 53 | 95.78 |
| 10/23/2026 16:36 | 81 | 95.77 |
| 10/23/2026 16:36 | 9 | 95.77 |
| 10/23/2026 16:36 | 8 | 95.76 |
| 10/23/2026 16:36 | 8 | 95.76 |
| 10/23/2026 16:36 | 8 | 95.75 |
| 10/23/2026 16:36 | 2 | 95.77 |
| 10/23/2026 16:36 | 1 | 95.76 |
| 10/23/2026 16:36 | 100 | 95.75 |
| 10/23/2026 16:36 | 100 | 95.735 |
| 10/23/2026 16:36 | 9 | 95.73 |
| 10/23/2026 16:36 | 61 | 95.73 |
| 10/23/2026 16:36 | 500 | 95.72 |
| 10/23/2026 16:36 | 2 | 95.68 |
| 10/23/2026 16:36 | 10 | 95.68 |
| 10/23/2026 16:36 | 21 | 95.68 |
| 10/23/2026 16:36 | 72 | 95.68 |
| 10/23/2026 16:36 | 28 | 95.68 |
| 10/23/2026 16:36 | 14 | 95.70 |
| 10/23/2026 16:36 | 63 | 95.71 |
| 10/23/2026 16:36 | 100 | 95.70 |
| 10/23/2026 16:36 | 4 | 95.68 |
| 10/23/2026 16:36 | 74 | 95.68 |
| 10/23/2026 16:36 | 107 | 95.68 |
| 10/23/2026 16:36 | 13 | 95.68 |
| 10/23/2026 16:36 | 451 | 95.68 |
| 10/23/2026 16:36 | 12 | 95.68 |
| 10/23/2026 16:36 | 1 | 95.68 |
| 10/23/2026 16:36 | 36 | 95.68 |
| 10/23/2026 16:36 | 100 | 95.68 |
| 10/23/2026 16:36 | 6 | 95.68 |
| 10/23/2026 16:36 | 100 | 95.68 |
| 10/23/2026 16:36 | 11 | 95.65 |
| 10/23/2026 16:36 | 89 | 95.65 |
| 10/23/2026 16:36 | 11 | 95.65 |
| 10/23/2026 16:36 | 1 | 95.65 |
| 10/23/2026 16:36 | 100 | 95.64 |
| 10/23/2026 16:36 | 1 | 95.63 |
| 10/23/2026 16:36 | 403 | 95.63 |
| 10/23/2026 16:36 | 67 | 95.63 |
| 10/23/2026 16:36 | 100 | 95.63 |
| 10/23/2026 16:36 | 30 | 95.63 |
| 10/23/2026 16:36 | 1000 | 95.60 |
| 10/23/2026 16:36 | 100 | 95.595 |
| 10/23/2026 16:36 | 14 | 95.58 |
| 10/23/2026 16:36 | 20 | 95.58 |
| 10/23/2026 16:36 | 20 | 95.59 |
| 10/23/2026 16:36 | 10 | 95.60 |
| 10/23/2026 16:36 | 500 | 95.60 |
| 10/23/2026 16:36 | 1 | 95.61 |
| 10/23/2026 16:36 | 50 | 95.62 |
| 10/23/2026 16:36 | 1 | 95.62 |
| 10/23/2026 16:36 | 10 | 95.58 |
| 10/23/2026 16:36 | 40 | 95.58 |
| 10/23/2026 16:36 | 1 | 95.58 |
| 10/23/2026 16:36 | 1 | 95.59 |
| 10/23/2026 16:36 | 35 | 95.59 |
| 10/23/2026 16:36 | 100 | 95.59 |
| 10/23/2026 16:36 | 30 | 95.60 |
| 10/23/2026 16:36 | 100 | 95.60 |
| 10/23/2026 16:36 | 10 | 95.61 |
| 10/23/2026 16:36 | 127 | 95.61 |
| 10/23/2026 16:36 | 52 | 95.61 |
| 10/23/2026 16:36 | 1 | 95.61 |
| 10/23/2026 16:36 | 303 | 95.61 |
| 10/23/2026 16:36 | 17 | 95.61 |
| 10/23/2026 16:36 | 21 | 95.62 |
| 10/23/2026 16:36 | 20 | 95.635 |
| 10/23/2026 16:36 | 20 | 95.63 |
| 10/23/2026 16:36 | 15 | 95.64 |
| 10/23/2026 16:36 | 100 | 95.64 |
| 10/23/2026 16:36 | 500 | 95.65 |
| 10/23/2026 16:36 | 1 | 95.64 |
| 10/23/2026 16:36 | 11 | 95.64 |
| 10/23/2026 16:36 | 28 | 95.63 |
| 10/23/2026 16:36 | 7 | 95.63 |
| 10/23/2026 16:36 | 19 | 95.61 |
| 10/23/2026 16:36 | 54 | 95.61 |
| 10/23/2026 16:36 | 27 | 95.61 |
| 10/23/2026 16:36 | 20 | 95.62 |
| 10/23/2026 16:36 | 7 | 95.62 |
| 10/23/2026 16:36 | 26 | 95.64 |
| 10/23/2026 16:36 | 27 | 95.64 |
| 10/23/2026 16:36 | 16 | 95.62 |
| 10/23/2026 16:36 | 20 | 95.62 |
| 10/23/2026 16:36 | 5 | 95.62 |
| 10/23/2026 16:36 | 1 | 95.62 |
| 10/23/2026 16:36 | 100 | 95.62 |
| 10/23/2026 16:36 | 29 | 95.65 |
| 10/23/2026 16:36 | 20 | 95.64 |
| 10/23/2026 16:36 | 4 | 95.64 |
| 10/23/2026 16:36 | 53 | 95.64 |
| 10/23/2026 16:36 | 14 | 95.63 |
| 10/23/2026 16:35 | 100 | 95.64 |
| 10/23/2026 16:35 | 39 | 95.64 |
| 10/23/2026 16:35 | 1 | 95.64 |
| 10/23/2026 16:35 | 500 | 95.64 |
| 10/23/2026 16:35 | 11 | 95.62 |
| 10/23/2026 16:35 | 80 | 95.60 |
| 10/23/2026 16:35 | 100 | 95.60 |
| 10/23/2026 16:35 | 172 | 95.60 |
| 10/23/2026 16:35 | 22 | 95.60 |
| 10/23/2026 16:35 | 52 | 95.60 |
| 10/23/2026 16:35 | 2 | 95.60 |
| 10/23/2026 16:35 | 252 | 95.60 |
| 10/23/2026 16:35 | 238 | 95.60 |
| 10/23/2026 16:35 | 100 | 95.61 |
| 10/23/2026 16:35 | 20 | 95.61 |
| 10/23/2026 16:35 | 14 | 95.63 |
| 10/23/2026 16:35 | 186 | 95.63 |
| 10/23/2026 16:35 | 1 | 95.63 |
| 10/23/2026 16:35 | 80 | 95.63 |
| 10/23/2026 16:35 | 53 | 95.63 |
| 10/23/2026 16:35 | 53 | 95.63 |
| 10/23/2026 16:35 | 53 | 95.63 |
| 10/23/2026 16:35 | 53 | 95.63 |
| 10/23/2026 16:35 | 21 | 95.63 |
| 10/23/2026 16:35 | 1000 | 95.60 |
| 10/23/2026 16:35 | 1 | 95.60 |
| 10/23/2026 16:35 | 100 | 95.59 |
| 10/23/2026 16:35 | 4 | 95.575 |
| 10/23/2026 16:35 | 100 | 95.56 |
| 10/23/2026 16:35 | 492 | 95.57 |
| 10/23/2026 16:35 | 8 | 95.57 |
| 10/23/2026 16:35 | 2 | 95.57 |
| 10/23/2026 16:35 | 8 | 95.57 |
| 10/23/2026 16:35 | 1 | 95.59 |
| 10/23/2026 16:35 | 3 | 95.56 |
| 10/23/2026 16:35 | 1 | 95.55 |
| 10/23/2026 16:35 | 20 | 95.56 |
| 10/23/2026 16:35 | 20 | 95.56 |
| 10/23/2026 16:35 | 19 | 95.57 |
| 10/23/2026 16:35 | 60 | 95.61 |
| 10/23/2026 16:35 | 500 | 95.62 |
| 10/23/2026 16:35 | 100 | 95.62 |
| 10/23/2026 16:35 | 26 | 95.645 |
| 10/23/2026 16:35 | 40 | 95.65 |
| 10/23/2026 16:35 | 1 | 95.65 |
| 10/23/2026 16:35 | 1 | 95.67 |
| 10/23/2026 16:35 | 1 | 95.66 |
| 10/23/2026 16:35 | 485 | 95.66 |
| 10/23/2026 16:35 | 15 | 95.66 |
| 10/23/2026 16:35 | 10 | 95.66 |
| 10/23/2026 16:35 | 100 | 95.64 |
| 10/23/2026 16:35 | 53 | 95.635 |
| 10/23/2026 16:35 | 1 | 95.62 |
| 10/23/2026 16:34 | 70 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 100 | 95.63 |
| 10/23/2026 16:34 | 29 | 95.63 |
| 10/23/2026 16:34 | 80 | 95.65 |
| 10/23/2026 16:34 | 6 | 95.68 |
| 10/23/2026 16:34 | 12 | 95.68 |
| 10/23/2026 16:34 | 1 | 95.68 |
| 10/23/2026 16:34 | 1 | 95.66 |
| 10/23/2026 16:34 | 1 | 95.64 |
| 10/23/2026 16:34 | 53 | 95.64 |
| 10/23/2026 16:34 | 100 | 95.64 |
| 10/23/2026 16:34 | 53 | 95.64 |
| 10/23/2026 16:34 | 33 | 95.64 |
| 10/23/2026 16:34 | 2 | 95.64 |
| 10/23/2026 16:34 | 97 | 95.64 |
| 10/23/2026 16:34 | 1 | 95.64 |
| 10/23/2026 16:34 | 98 | 95.64 |
| 10/23/2026 16:34 | 49 | 95.64 |
| 10/23/2026 16:34 | 4 | 95.64 |
| 10/23/2026 16:34 | 100 | 95.625 |
| 10/23/2026 16:34 | 11 | 95.62 |
| 10/23/2026 16:34 | 89 | 95.62 |
| 10/23/2026 16:34 | 11 | 95.62 |
| 10/23/2026 16:34 | 63 | 95.62 |
| 10/23/2026 16:34 | 26 | 95.62 |
| 10/23/2026 16:34 | 1 | 95.61 |
| 10/23/2026 16:34 | 299 | 95.61 |
| 10/23/2026 16:34 | 1 | 95.61 |
| 10/23/2026 16:34 | 200 | 95.61 |
| 10/23/2026 16:34 | 4 | 95.58 |
| 10/23/2026 16:34 | 8 | 95.58 |
| 10/23/2026 16:34 | 5 | 95.57 |
| 10/23/2026 16:34 | 100 | 95.55 |
| 10/23/2026 16:34 | 40 | 95.55 |
| 10/23/2026 16:34 | 5 | 95.55 |
| 10/23/2026 16:34 | 1 | 95.57 |
| 10/23/2026 16:34 | 100 | 95.56 |
| 10/23/2026 16:34 | 100 | 95.56 |
| 10/23/2026 16:34 | 100 | 95.545 |
| 10/23/2026 16:34 | 100 | 95.55 |
| 10/23/2026 16:34 | 100 | 95.54 |
| 10/23/2026 16:34 | 100 | 95.54 |
| 10/23/2026 16:34 | 1 | 95.54 |
| 10/23/2026 16:34 | 10 | 95.54 |
| 10/23/2026 16:34 | 100 | 95.51 |
| 10/23/2026 16:34 | 100 | 95.51 |
| 10/23/2026 16:34 | 50 | 95.51 |
| 10/23/2026 16:34 | 10 | 95.51 |
| 10/23/2026 16:34 | 100 | 95.51 |
| 10/23/2026 16:34 | 100 | 95.51 |
| 10/23/2026 16:34 | 10 | 95.51 |
| 10/23/2026 16:34 | 12 | 95.50 |
| 10/23/2026 16:34 | 100 | 95.50 |
| 10/23/2026 16:34 | 10 | 95.50 |
| 10/23/2026 16:34 | 30 | 95.49 |
| 10/23/2026 16:34 | 60 | 95.50 |
| 10/23/2026 16:34 | 54 | 95.50 |
| 10/23/2026 16:34 | 446 | 95.50 |
| 10/23/2026 16:34 | 6 | 95.50 |
| 10/23/2026 16:34 | 100 | 95.50 |
| 10/23/2026 16:34 | 103 | 95.55 |
| 10/23/2026 16:34 | 397 | 95.55 |
| 10/23/2026 16:34 | 382 | 95.56 |
| 10/23/2026 16:34 | 52 | 95.56 |
| 10/23/2026 16:34 | 66 | 95.56 |
| 10/23/2026 16:34 | 100 | 95.56 |
| 10/23/2026 16:34 | 20 | 95.56 |
| 10/23/2026 16:34 | 20 | 95.56 |
| 10/23/2026 16:34 | 4 | 95.57 |
| 10/23/2026 16:34 | 20 | 95.57 |
| 10/23/2026 16:34 | 100 | 95.585 |
| 10/23/2026 16:34 | 2 | 95.60 |
| 10/23/2026 16:34 | 3 | 95.60 |
| 10/23/2026 16:34 | 26 | 95.60 |
| 10/23/2026 16:34 | 100 | 95.59 |
| 10/23/2026 16:34 | 500 | 95.60 |
| 10/23/2026 16:34 | 5 | 95.60 |
| 10/23/2026 16:33 | 100 | 95.635 |
| 10/23/2026 16:33 | 1 | 95.63 |
| 10/23/2026 16:33 | 38 | 95.63 |
| 10/23/2026 16:33 | 62 | 95.62 |
| 10/23/2026 16:33 | 10 | 95.61 |
| 10/23/2026 16:33 | 2 | 95.64 |
| 10/23/2026 16:33 | 500 | 95.65 |
| 10/23/2026 16:33 | 11 | 95.66 |
| 10/23/2026 16:33 | 1 | 95.67 |
| 10/23/2026 16:33 | 5 | 95.66 |
| 10/23/2026 16:33 | 5 | 95.66 |
| 10/23/2026 16:33 | 1 | 95.635 |
| 10/23/2026 16:33 | 7 | 95.63 |
| 10/23/2026 16:33 | 100 | 95.62 |
| 10/23/2026 16:33 | 45 | 95.62 |
| 10/23/2026 16:33 | 58 | 95.62 |
| 10/23/2026 16:33 | 52 | 95.62 |
| 10/23/2026 16:33 | 1 | 95.62 |
| 10/23/2026 16:33 | 100 | 95.62 |
| 10/23/2026 16:33 | 199 | 95.62 |
| 10/23/2026 16:33 | 45 | 95.62 |
| 10/23/2026 16:33 | 1 | 95.63 |
| 10/23/2026 16:33 | 21 | 95.64 |
| 10/23/2026 16:33 | 20 | 95.65 |
| 10/23/2026 16:33 | 63 | 95.70 |
| 10/23/2026 16:33 | 200 | 95.70 |
| 10/23/2026 16:33 | 300 | 95.70 |
| 10/23/2026 16:33 | 11 | 95.71 |
| 10/23/2026 16:33 | 1 | 95.71 |
| 10/23/2026 16:33 | 20 | 95.75 |
| 10/23/2026 16:33 | 500 | 95.74 |
| 10/23/2026 16:33 | 50 | 95.73 |
| 10/23/2026 16:33 | 40 | 95.69 |
| 10/23/2026 16:33 | 40 | 95.70 |
| 10/23/2026 16:33 | 40 | 95.70 |
| 10/23/2026 16:33 | 373 | 95.70 |
| 10/23/2026 16:33 | 59 | 95.70 |
| 10/23/2026 16:33 | 1 | 95.70 |
| 10/23/2026 16:33 | 67 | 95.70 |
| 10/23/2026 16:33 | 5 | 95.70 |
| 10/23/2026 16:33 | 10 | 95.72 |
| 10/23/2026 16:33 | 10 | 95.73 |
| 10/23/2026 16:33 | 500 | 95.73 |
| 10/23/2026 16:33 | 1 | 95.74 |
| 10/23/2026 16:32 | 100 | 95.78 |
| 10/23/2026 16:32 | 400 | 95.78 |
| 10/23/2026 16:32 | 100 | 95.78 |
| 10/23/2026 16:32 | 100 | 95.73 |
| 10/23/2026 16:32 | 100 | 95.73 |
| 10/23/2026 16:32 | 100 | 95.73 |
| 10/23/2026 16:32 | 20 | 95.74 |
| 10/23/2026 16:32 | 16 | 95.74 |
| 10/23/2026 16:32 | 100 | 95.74 |
| 10/23/2026 16:32 | 100 | 95.75 |
| 10/23/2026 16:32 | 100 | 95.75 |
| 10/23/2026 16:32 | 100 | 95.77 |
| 10/23/2026 16:32 | 100 | 95.79 |
| 10/23/2026 16:32 | 300 | 95.79 |
| 10/23/2026 16:32 | 100 | 95.79 |
| 10/23/2026 16:32 | 50 | 95.79 |
| 10/23/2026 16:32 | 50 | 95.79 |
| 10/23/2026 16:32 | 100 | 95.79 |
| 10/23/2026 16:32 | 1 | 95.79 |
| 10/23/2026 16:32 | 100 | 95.78 |
| 10/23/2026 16:32 | 15 | 95.77 |
| 10/23/2026 16:32 | 300 | 95.735 |
| 10/23/2026 16:32 | 55 | 95.72 |
| 10/23/2026 16:32 | 50 | 95.71 |
| 10/23/2026 16:32 | 1 | 95.71 |
| 10/23/2026 16:32 | 2 | 95.71 |
| 10/23/2026 16:32 | 500 | 95.71 |
| 10/23/2026 16:32 | 3 | 95.71 |
| 10/23/2026 16:32 | 32 | 95.665 |
| 10/23/2026 16:32 | 182 | 95.65 |
| 10/23/2026 16:32 | 5 | 95.65 |
| 10/23/2026 16:32 | 37 | 95.65 |
| 10/23/2026 16:32 | 3 | 95.65 |
| 10/23/2026 16:32 | 40 | 95.66 |
| 10/23/2026 16:32 | 500 | 95.67 |
| 10/23/2026 16:32 | 1 | 95.67 |
| 10/23/2026 16:32 | 12 | 95.68 |
| 10/23/2026 16:32 | 52 | 95.705 |
| 10/23/2026 16:32 | 10 | 95.70 |
| 10/23/2026 16:32 | 40 | 95.70 |
| 10/23/2026 16:32 | 1 | 95.73 |
| 10/23/2026 16:32 | 31 | 95.78 |
| 10/23/2026 16:32 | 2 | 95.81 |
| 10/23/2026 16:32 | 5 | 95.82 |
| 10/23/2026 16:32 | 16 | 95.82 |
| 10/23/2026 16:31 | 49 | 95.86 |
| 10/23/2026 16:31 | 100 | 95.86 |
| 10/23/2026 16:31 | 9 | 95.88 |
| 10/23/2026 16:31 | 2 | 95.92 |
| 10/23/2026 16:31 | 100 | 95.89 |
| 10/23/2026 16:31 | 500 | 95.88 |
| 10/23/2026 16:31 | 1 | 95.85 |
| 10/23/2026 16:31 | 27 | 95.83 |
| 10/23/2026 16:31 | 1 | 95.835 |
| 10/23/2026 16:31 | 100 | 95.81 |
| 10/23/2026 16:31 | 1 | 95.79 |
| 10/23/2026 16:31 | 88 | 95.79 |
| 10/23/2026 16:31 | 412 | 95.79 |
| 10/23/2026 16:31 | 89 | 95.78 |
| 10/23/2026 16:31 | 11 | 95.78 |
| 10/23/2026 16:31 | 100 | 95.78 |
| 10/23/2026 16:31 | 3 | 95.73 |
| 10/23/2026 16:31 | 2 | 95.725 |
| 10/23/2026 16:31 | 54 | 95.71 |
| 10/23/2026 16:31 | 46 | 95.71 |
| 10/23/2026 16:31 | 100 | 95.71 |
| 10/23/2026 16:31 | 5 | 95.72 |
| 10/23/2026 16:31 | 100 | 95.72 |
| 10/23/2026 16:31 | 100 | 95.72 |
| 10/23/2026 16:31 | 100 | 95.69 |
| 10/23/2026 16:31 | 1 | 95.70 |
| 10/23/2026 16:31 | 99 | 95.70 |
| 10/23/2026 16:31 | 1 | 95.70 |
| 10/23/2026 16:31 | 500 | 95.69 |
| 10/23/2026 16:31 | 3 | 95.64 |
| 10/23/2026 16:31 | 100 | 95.64 |
| 10/23/2026 16:31 | 3 | 95.64 |
| 10/23/2026 16:31 | 500 | 95.64 |
| 10/23/2026 16:31 | 4 | 95.64 |
| 10/23/2026 16:31 | 57 | 95.66 |
| 10/23/2026 16:31 | 1 | 95.68 |
| 10/23/2026 16:31 | 1 | 95.69 |
| 10/23/2026 16:31 | 256 | 95.69 |
| 10/23/2026 16:31 | 44 | 95.69 |
| 10/23/2026 16:31 | 1 | 95.69 |
| 10/23/2026 16:31 | 199 | 95.69 |
| 10/23/2026 16:31 | 1 | 95.69 |
| 10/23/2026 16:31 | 100 | 95.69 |
| 10/23/2026 16:31 | 48 | 95.75 |
| 10/23/2026 16:31 | 5 | 95.75 |
| 10/23/2026 16:31 | 19 | 95.75 |
| 10/23/2026 16:31 | 100 | 95.75 |
| 10/23/2026 16:31 | 52 | 95.79 |
| 10/23/2026 16:31 | 50 | 95.81 |
| 10/23/2026 16:31 | 50 | 95.77 |
| 10/23/2026 16:31 | 144 | 95.77 |
| 10/23/2026 16:31 | 165 | 95.78 |
| 10/23/2026 16:31 | 15 | 95.79 |
| 10/23/2026 16:31 | 1 | 95.78 |
| 10/23/2026 16:31 | 40 | 95.75 |
| 10/23/2026 16:31 | 1 | 95.75 |
| 10/23/2026 16:31 | 17 | 95.725 |
| 10/23/2026 16:31 | 100 | 95.735 |
| 10/23/2026 16:31 | 10 | 95.74 |
| 10/23/2026 16:31 | 1 | 95.72 |
| 10/23/2026 16:31 | 2 | 95.72 |
| 10/23/2026 16:31 | 20 | 95.72 |
| 10/23/2026 16:31 | 100 | 95.72 |
| 10/23/2026 16:31 | 500 | 95.71 |
| 10/23/2026 16:31 | 61 | 95.71 |
| 10/23/2026 16:31 | 50 | 95.71 |
| 10/23/2026 16:31 | 63 | 95.71 |
| 10/23/2026 16:31 | 37 | 95.71 |
| 10/23/2026 16:30 | 74 | 95.68 |
| 10/23/2026 16:30 | 1 | 95.67 |
| 10/23/2026 16:30 | 500 | 95.66 |
| 10/23/2026 16:30 | 13 | 95.66 |
| 10/23/2026 16:30 | 100 | 95.66 |
| 10/23/2026 16:30 | 46 | 95.64 |
| 10/23/2026 16:30 | 100 | 95.64 |
| 10/23/2026 16:30 | 100 | 95.64 |
| 10/23/2026 16:30 | 254 | 95.64 |
| 10/23/2026 16:30 | 11 | 95.64 |
| 10/23/2026 16:30 | 1 | 95.64 |
| 10/23/2026 16:30 | 100 | 95.64 |
| 10/23/2026 16:30 | 20 | 95.61 |
| 10/23/2026 16:30 | 13 | 95.61 |
| 10/23/2026 16:30 | 414 | 95.59 |
| 10/23/2026 16:30 | 1 | 95.59 |
| 10/23/2026 16:30 | 85 | 95.59 |
| 10/23/2026 16:30 | 100 | 95.59 |
| 10/23/2026 16:30 | 1 | 95.56 |
| 10/23/2026 16:30 | 50 | 95.56 |
| 10/23/2026 16:30 | 22 | 95.54 |
| 10/23/2026 16:30 | 13 | 95.57 |
| 10/23/2026 16:30 | 43 | 95.57 |
| 10/23/2026 16:30 | 23 | 95.57 |
| 10/23/2026 16:30 | 500 | 95.56 |
| 10/23/2026 16:30 | 3 | 95.59 |
| 10/23/2026 16:30 | 10 | 95.60 |
| 10/23/2026 16:30 | 13 | 95.60 |
| 10/23/2026 16:30 | 1 | 95.59 |
| 10/23/2026 16:30 | 347 | 95.59 |
| 10/23/2026 16:30 | 153 | 95.59 |
| 10/23/2026 16:30 | 3 | 95.58 |
| 10/23/2026 16:30 | 10 | 95.58 |
| 10/23/2026 16:30 | 158 | 95.56 |
| 10/23/2026 16:30 | 100 | 95.55 |
| 10/23/2026 16:30 | 50 | 95.56 |
| 10/23/2026 16:30 | 12 | 95.53 |
| 10/23/2026 16:30 | 12 | 95.52 |
| 10/23/2026 16:30 | 10 | 95.51 |
| 10/23/2026 16:30 | 10 | 95.51 |
| 10/23/2026 16:30 | 46 | 95.50 |
| 10/23/2026 16:30 | 17 | 95.48 |
| 10/23/2026 16:30 | 70 | 95.49 |
| 10/23/2026 16:30 | 10 | 95.49 |
| 10/23/2026 16:30 | 100 | 95.49 |
| 10/23/2026 16:30 | 16 | 95.52 |
| 10/23/2026 16:30 | 84 | 95.52 |
| 10/23/2026 16:30 | 20 | 95.53 |
| 10/23/2026 16:30 | 500 | 95.54 |
| 10/23/2026 16:30 | 100 | 95.54 |
| 10/23/2026 16:30 | 12 | 95.55 |
| 10/23/2026 16:30 | 1 | 95.57 |
| 10/23/2026 16:30 | 1 | 95.57 |
| 10/23/2026 16:30 | 20 | 95.57 |
| 10/23/2026 16:30 | 100 | 95.57 |
| 10/23/2026 16:30 | 500 | 95.58 |
| 10/23/2026 16:30 | 54 | 95.60 |
| 10/23/2026 16:30 | 100 | 95.59 |
| 10/23/2026 16:30 | 100 | 95.59 |
| 10/23/2026 16:30 | 29 | 95.59 |
| 10/23/2026 16:30 | 90 | 95.61 |
| 10/23/2026 16:30 | 10 | 95.61 |
| 10/23/2026 16:30 | 100 | 95.62 |
| 10/23/2026 16:30 | 3 | 95.62 |
| 10/23/2026 16:30 | 1 | 95.62 |
| 10/23/2026 16:30 | 300 | 95.62 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 2 | 95.66 |
| 10/23/2026 16:30 | 80 | 95.66 |
| 10/23/2026 16:30 | 100 | 95.70 |
| 10/23/2026 16:30 | 500 | 95.70 |
| 10/23/2026 16:30 | 1 | 95.70 |
| 10/23/2026 16:30 | 7 | 95.70 |
| 10/23/2026 16:30 | 170 | 95.70 |
| 10/23/2026 16:30 | 150 | 95.69 |
| 10/23/2026 16:30 | 1 | 95.69 |
| 10/23/2026 16:30 | 1 | 95.69 |
| 10/23/2026 16:30 | 11 | 95.66 |
| 10/23/2026 16:30 | 12 | 95.66 |
| 10/23/2026 16:30 | 11 | 95.66 |
| 10/23/2026 16:30 | 10 | 95.66 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 40 | 95.63 |
| 10/23/2026 16:30 | 20 | 95.63 |
| 10/23/2026 16:30 | 113 | 95.63 |
| 10/23/2026 16:30 | 100 | 95.64 |
| 10/23/2026 16:30 | 10 | 95.63 |
| 10/23/2026 16:30 | 100 | 95.64 |
| 10/23/2026 16:30 | 1 | 95.64 |
| 10/23/2026 16:30 | 79 | 95.64 |
| 10/23/2026 16:30 | 5 | 95.65 |
| 10/23/2026 16:30 | 23 | 95.66 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 76 | 95.66 |
| 10/23/2026 16:30 | 24 | 95.66 |
| 10/23/2026 16:30 | 40 | 95.66 |
| 10/23/2026 16:30 | 112 | 95.66 |
| 10/23/2026 16:30 | 87 | 95.66 |
| 10/23/2026 16:30 | 1 | 95.66 |
| 10/23/2026 16:30 | 300 | 95.66 |
| 10/23/2026 16:30 | 100 | 95.66 |
| 10/23/2026 16:30 | 100 | 95.65 |
| 10/23/2026 16:30 | 100 | 95.645 |
| 10/23/2026 16:30 | 100 | 95.65 |
| 10/23/2026 16:30 | 100 | 95.66 |
| 10/23/2026 16:29 | 52 | 95.66 |
| 10/23/2026 16:29 | 21 | 95.64 |
| 10/23/2026 16:29 | 24 | 95.65 |
| 10/23/2026 16:29 | 1 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 2 | 95.675 |
| 10/23/2026 16:29 | 100 | 95.67 |
| 10/23/2026 16:29 | 2 | 95.665 |
| 10/23/2026 16:29 | 57 | 95.665 |
| 10/23/2026 16:29 | 500 | 95.67 |
| 10/23/2026 16:29 | 100 | 95.67 |
| 10/23/2026 16:29 | 26 | 95.66 |
| 10/23/2026 16:29 | 2 | 95.655 |
| 10/23/2026 16:29 | 16 | 95.62 |
| 10/23/2026 16:29 | 11 | 95.62 |
| 10/23/2026 16:29 | 100 | 95.62 |
| 10/23/2026 16:29 | 27 | 95.62 |
| 10/23/2026 16:29 | 54 | 95.62 |
| 10/23/2026 16:29 | 46 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.62 |
| 10/23/2026 16:29 | 81 | 95.62 |
| 10/23/2026 16:29 | 19 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 127 | 95.63 |
| 10/23/2026 16:29 | 73 | 95.65 |
| 10/23/2026 16:29 | 27 | 95.65 |
| 10/23/2026 16:29 | 200 | 95.65 |
| 10/23/2026 16:29 | 54 | 95.63 |
| 10/23/2026 16:29 | 23 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 77 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 54 | 95.63 |
| 10/23/2026 16:29 | 23 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 77 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 53 | 95.63 |
| 10/23/2026 16:29 | 24 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 76 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.64 |
| 10/23/2026 16:29 | 135 | 95.64 |
| 10/23/2026 16:29 | 65 | 95.65 |
| 10/23/2026 16:29 | 35 | 95.65 |
| 10/23/2026 16:29 | 200 | 95.65 |
| 10/23/2026 16:29 | 100 | 95.65 |
| 10/23/2026 16:29 | 2 | 95.65 |
| 10/23/2026 16:29 | 202 | 95.66 |
| 10/23/2026 16:29 | 1 | 95.66 |
| 10/23/2026 16:29 | 97 | 95.66 |
| 10/23/2026 16:29 | 200 | 95.66 |
| 10/23/2026 16:29 | 100 | 95.66 |
| 10/23/2026 16:29 | 100 | 95.64 |
| 10/23/2026 16:29 | 7 | 95.64 |
| 10/23/2026 16:29 | 19 | 95.64 |
| 10/23/2026 16:29 | 72 | 95.64 |
| 10/23/2026 16:29 | 28 | 95.64 |
| 10/23/2026 16:29 | 18 | 95.64 |
| 10/23/2026 16:29 | 7 | 95.64 |
| 10/23/2026 16:29 | 54 | 95.62 |
| 10/23/2026 16:29 | 1 | 95.64 |
| 10/23/2026 16:29 | 66 | 95.655 |
| 10/23/2026 16:29 | 30 | 95.69 |
| 10/23/2026 16:29 | 158 | 95.69 |
| 10/23/2026 16:29 | 17 | 95.69 |
| 10/23/2026 16:29 | 43 | 95.70 |
| 10/23/2026 16:29 | 119 | 95.69 |
| 10/23/2026 16:29 | 3 | 95.69 |
| 10/23/2026 16:29 | 53 | 95.69 |
| 10/23/2026 16:29 | 3 | 95.68 |
| 10/23/2026 16:29 | 12 | 95.68 |
| 10/23/2026 16:29 | 88 | 95.68 |
| 10/23/2026 16:29 | 100 | 95.68 |
| 10/23/2026 16:29 | 28 | 95.68 |
| 10/23/2026 16:29 | 81 | 95.68 |
| 10/23/2026 16:29 | 7 | 95.68 |
| 10/23/2026 16:29 | 20 | 95.68 |
| 10/23/2026 16:29 | 1 | 95.68 |
| 10/23/2026 16:29 | 60 | 95.68 |
| 10/23/2026 16:29 | 100 | 95.67 |
| 10/23/2026 16:29 | 46 | 95.65 |
| 10/23/2026 16:29 | 21 | 95.65 |
| 10/23/2026 16:29 | 433 | 95.65 |
| 10/23/2026 16:29 | 28 | 95.65 |
| 10/23/2026 16:29 | 38 | 95.65 |
| 10/23/2026 16:29 | 34 | 95.65 |
| 10/23/2026 16:29 | 44 | 95.65 |
| 10/23/2026 16:29 | 62 | 95.65 |
| 10/23/2026 16:29 | 1 | 95.65 |
| 10/23/2026 16:29 | 93 | 95.65 |
| 10/23/2026 16:29 | 99 | 95.63 |
| 10/23/2026 16:29 | 1 | 95.63 |
| 10/23/2026 16:29 | 1 | 95.63 |
| 10/23/2026 16:29 | 69 | 95.62 |
| 10/23/2026 16:29 | 31 | 95.62 |
| 10/23/2026 16:29 | 69 | 95.62 |
| 10/23/2026 16:29 | 31 | 95.62 |
| 10/23/2026 16:29 | 69 | 95.62 |
| 10/23/2026 16:29 | 10 | 95.62 |
| 10/23/2026 16:29 | 1 | 95.62 |
| 10/23/2026 16:29 | 19 | 95.62 |
| 10/23/2026 16:29 | 1 | 95.62 |
| 10/23/2026 16:29 | 448 | 95.54 |
| 10/23/2026 16:29 | 52 | 95.54 |
| 10/23/2026 16:29 | 2 | 95.52 |
| 10/23/2026 16:29 | 1 | 95.54 |
| 10/23/2026 16:29 | 12 | 95.53 |
| 10/23/2026 16:29 | 59 | 95.56 |
| 10/23/2026 16:29 | 36 | 95.54 |
| 10/23/2026 16:29 | 15 | 95.55 |
| 10/23/2026 16:29 | 20 | 95.57 |
| 10/23/2026 16:29 | 19 | 95.59 |
| 10/23/2026 16:29 | 80 | 95.59 |
| 10/23/2026 16:29 | 100 | 95.61 |
| 10/23/2026 16:29 | 94 | 95.60 |
| 10/23/2026 16:29 | 100 | 95.60 |
| 10/23/2026 16:29 | 1 | 95.57 |
| 10/23/2026 16:29 | 7 | 95.56 |
| 10/23/2026 16:29 | 47 | 95.55 |
| 10/23/2026 16:29 | 1 | 95.55 |
| 10/23/2026 16:29 | 52 | 95.56 |
| 10/23/2026 16:29 | 100 | 95.545 |
| 10/23/2026 16:29 | 80 | 95.54 |
| 10/23/2026 16:29 | 500 | 95.53 |
| 10/23/2026 16:29 | 100 | 95.53 |
| 10/23/2026 16:29 | 1 | 95.48 |
| 10/23/2026 16:29 | 48 | 95.48 |
| 10/23/2026 16:29 | 52 | 95.48 |
| 10/23/2026 16:29 | 10 | 95.46 |
| 10/23/2026 16:29 | 1 | 95.48 |
| 10/23/2026 16:29 | 100 | 95.465 |
| 10/23/2026 16:29 | 50 | 95.47 |
| 10/23/2026 16:29 | 258 | 95.47 |
| 10/23/2026 16:29 | 20 | 95.47 |
| 10/23/2026 16:29 | 100 | 95.46 |
| 10/23/2026 16:29 | 222 | 95.47 |
| 10/23/2026 16:29 | 20 | 95.46 |
| 10/23/2026 16:29 | 1 | 95.46 |
| 10/23/2026 16:29 | 17 | 95.45 |
| 10/23/2026 16:29 | 5 | 95.44 |
| 10/23/2026 16:29 | 1 | 95.44 |
| 10/23/2026 16:29 | 100 | 95.44 |
| 10/23/2026 16:29 | 2 | 95.43 |
| 10/23/2026 16:29 | 3 | 95.43 |
| 10/23/2026 16:28 | 9 | 95.41 |
| 10/23/2026 16:28 | 1 | 95.40 |
| 10/23/2026 16:28 | 90 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 7 | 95.375 |
| 10/23/2026 16:28 | 15 | 95.35 |
| 10/23/2026 16:28 | 13 | 95.35 |
| 10/23/2026 16:28 | 1 | 95.35 |
| 10/23/2026 16:28 | 500 | 95.35 |
| 10/23/2026 16:28 | 26 | 95.38 |
| 10/23/2026 16:28 | 37 | 95.35 |
| 10/23/2026 16:28 | 22 | 95.35 |
| 10/23/2026 16:28 | 2 | 95.35 |
| 10/23/2026 16:28 | 1 | 95.35 |
| 10/23/2026 16:28 | 100 | 95.35 |
| 10/23/2026 16:28 | 29 | 95.37 |
| 10/23/2026 16:28 | 50 | 95.38 |
| 10/23/2026 16:28 | 10 | 95.38 |
| 10/23/2026 16:28 | 100 | 95.38 |
| 10/23/2026 16:28 | 100 | 95.38 |
| 10/23/2026 16:28 | 1 | 95.38 |
| 10/23/2026 16:28 | 100 | 95.365 |
| 10/23/2026 16:28 | 100 | 95.365 |
| 10/23/2026 16:28 | 100 | 95.365 |
| 10/23/2026 16:28 | 500 | 95.37 |
| 10/23/2026 16:28 | 52 | 95.39 |
| 10/23/2026 16:28 | 132 | 95.38 |
| 10/23/2026 16:28 | 68 | 95.39 |
| 10/23/2026 16:28 | 26 | 95.39 |
| 10/23/2026 16:28 | 53 | 95.39 |
| 10/23/2026 16:28 | 7 | 95.39 |
| 10/23/2026 16:28 | 41 | 95.39 |
| 10/23/2026 16:28 | 47 | 95.39 |
| 10/23/2026 16:28 | 100 | 95.405 |
| 10/23/2026 16:28 | 100 | 95.405 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 4 | 95.39 |
| 10/23/2026 16:28 | 816 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 1 | 95.39 |
| 10/23/2026 16:28 | 80 | 95.39 |
| 10/23/2026 16:28 | 20 | 95.39 |
| 10/23/2026 16:28 | 50 | 95.38 |
| 10/23/2026 16:28 | 26 | 95.38 |
| 10/23/2026 16:28 | 100 | 95.345 |
| 10/23/2026 16:28 | 7 | 95.355 |
| 10/23/2026 16:28 | 10 | 95.35 |
| 10/23/2026 16:28 | 490 | 95.35 |
| 10/23/2026 16:28 | 10 | 95.36 |
| 10/23/2026 16:28 | 10 | 95.36 |
| 10/23/2026 16:28 | 58 | 95.385 |
| 10/23/2026 16:28 | 25 | 95.39 |
| 10/23/2026 16:28 | 10 | 95.38 |
| 10/23/2026 16:28 | 100 | 95.39 |
| 10/23/2026 16:28 | 68 | 95.39 |
| 10/23/2026 16:28 | 200 | 95.39 |
| 10/23/2026 16:28 | 25 | 95.40 |
| 10/23/2026 16:28 | 100 | 95.40 |
| 10/23/2026 16:28 | 25 | 95.40 |
| 10/23/2026 16:28 | 81 | 95.43 |
| 10/23/2026 16:28 | 500 | 95.44 |
| 10/23/2026 16:28 | 82 | 95.44 |
| 10/23/2026 16:28 | 100 | 95.44 |
| 10/23/2026 16:28 | 10 | 95.45 |
| 10/23/2026 16:28 | 100 | 95.47 |
| 10/23/2026 16:28 | 100 | 95.45 |
| 10/23/2026 16:28 | 2 | 95.45 |
| 10/23/2026 16:28 | 1 | 95.45 |
| 10/23/2026 16:28 | 48 | 95.45 |
| 10/23/2026 16:28 | 26 | 95.45 |
| 10/23/2026 16:28 | 100 | 95.44 |
| 10/23/2026 16:28 | 10 | 95.44 |
| 10/23/2026 16:28 | 100 | 95.43 |
| 10/23/2026 16:28 | 4 | 95.43 |
| 10/23/2026 16:28 | 100 | 95.41 |
| 10/23/2026 16:28 | 95 | 95.41 |
| 10/23/2026 16:28 | 100 | 95.41 |
| 10/23/2026 16:28 | 1 | 95.41 |
| 10/23/2026 16:28 | 286 | 95.41 |
| 10/23/2026 16:28 | 500 | 95.42 |
| 10/23/2026 16:28 | 100 | 95.43 |
| 10/23/2026 16:28 | 100 | 95.43 |
| 10/23/2026 16:28 | 100 | 95.43 |
| 10/23/2026 16:28 | 1 | 95.42 |
| 10/23/2026 16:27 | 1 | 95.41 |
| 10/23/2026 16:27 | 500 | 95.41 |
| 10/23/2026 16:27 | 24 | 95.39 |
| 10/23/2026 16:27 | 26 | 95.39 |
| 10/23/2026 16:27 | 52 | 95.39 |
| 10/23/2026 16:27 | 14 | 95.39 |
| 10/23/2026 16:27 | 100 | 95.39 |
| 10/23/2026 16:27 | 1 | 95.41 |
| 10/23/2026 16:27 | 16 | 95.41 |
| 10/23/2026 16:27 | 105 | 95.41 |
| 10/23/2026 16:27 | 395 | 95.41 |
| 10/23/2026 16:27 | 100 | 95.45 |
| 10/23/2026 16:27 | 1 | 95.44 |
| 10/23/2026 16:27 | 1 | 95.44 |
| 10/23/2026 16:27 | 20 | 95.43 |
| 10/23/2026 16:27 | 1 | 95.41 |
| 10/23/2026 16:27 | 49 | 95.38 |
| 10/23/2026 16:27 | 1 | 95.38 |
| 10/23/2026 16:27 | 100 | 95.38 |
| 10/23/2026 16:27 | 20 | 95.34 |
| 10/23/2026 16:27 | 100 | 95.34 |
| 10/23/2026 16:27 | 73 | 95.33 |
| 10/23/2026 16:27 | 7 | 95.33 |
| 10/23/2026 16:27 | 7 | 95.295 |
| 10/23/2026 16:27 | 52 | 95.31 |
| 10/23/2026 16:27 | 54 | 95.31 |
| 10/23/2026 16:27 | 39 | 95.31 |
| 10/23/2026 16:27 | 61 | 95.31 |
| 10/23/2026 16:27 | 500 | 95.33 |
| 10/23/2026 16:27 | 200 | 95.33 |
| 10/23/2026 16:27 | 100 | 95.37 |
| 10/23/2026 16:27 | 24 | 95.39 |
| 10/23/2026 16:27 | 100 | 95.39 |
| 10/23/2026 16:27 | 26 | 95.39 |
| 10/23/2026 16:27 | 100 | 95.39 |
| 10/23/2026 16:27 | 52 | 95.35 |
| 10/23/2026 16:27 | 148 | 95.35 |
| 10/23/2026 16:27 | 500 | 95.36 |
| 10/23/2026 16:27 | 100 | 95.36 |
| 10/23/2026 16:27 | 100 | 95.36 |
| 10/23/2026 16:27 | 10 | 95.36 |
| 10/23/2026 16:27 | 3 | 95.30 |
| 10/23/2026 16:27 | 1 | 95.30 |
| 10/23/2026 16:27 | 29 | 95.29 |
| 10/23/2026 16:27 | 30 | 95.30 |
| 10/23/2026 16:27 | 26 | 95.32 |
| 10/23/2026 16:27 | 6 | 95.32 |
| 10/23/2026 16:27 | 80 | 95.35 |
| 10/23/2026 16:27 | 50 | 95.35 |
| 10/23/2026 16:27 | 61 | 95.35 |
| 10/23/2026 16:27 | 10 | 95.35 |
| 10/23/2026 16:27 | 10 | 95.37 |
| 10/23/2026 16:27 | 78 | 95.37 |
| 10/23/2026 16:27 | 10 | 95.38 |
| 10/23/2026 16:27 | 500 | 95.38 |
| 10/23/2026 16:27 | 305 | 95.39 |
| 10/23/2026 16:27 | 100 | 95.39 |
| 10/23/2026 16:27 | 3 | 95.40 |
| 10/23/2026 16:27 | 100 | 95.37 |
| 10/23/2026 16:27 | 1 | 95.37 |
| 10/23/2026 16:27 | 94 | 95.37 |
| 10/23/2026 16:27 | 6 | 95.37 |
| 10/23/2026 16:27 | 11 | 95.41 |
| 10/23/2026 16:27 | 459 | 95.41 |
| 10/23/2026 16:27 | 8 | 95.41 |
| 10/23/2026 16:27 | 1 | 95.41 |
| 10/23/2026 16:27 | 10 | 95.40 |
| 10/23/2026 16:27 | 1 | 95.42 |
| 10/23/2026 16:27 | 88 | 95.42 |
| 10/23/2026 16:27 | 43 | 95.42 |
| 10/23/2026 16:27 | 12 | 95.40 |
| 10/23/2026 16:27 | 13 | 95.40 |
| 10/23/2026 16:27 | 25 | 95.40 |
| 10/23/2026 16:27 | 49 | 95.41 |
| 10/23/2026 16:27 | 1 | 95.41 |
| 10/23/2026 16:27 | 33 | 95.41 |
| 10/23/2026 16:27 | 54 | 95.40 |
| 10/23/2026 16:27 | 8 | 95.40 |
| 10/23/2026 16:27 | 4 | 95.44 |
| 10/23/2026 16:27 | 20 | 95.45 |
| 10/23/2026 16:27 | 5 | 95.45 |
| 10/23/2026 16:27 | 301 | 95.45 |
| 10/23/2026 16:27 | 199 | 95.45 |
| 10/23/2026 16:27 | 1 | 95.45 |
| 10/23/2026 16:27 | 100 | 95.46 |
| 10/23/2026 16:27 | 100 | 95.46 |
| 10/23/2026 16:27 | 100 | 95.46 |
| 10/23/2026 16:27 | 14 | 95.46 |
| 10/23/2026 16:27 | 9 | 95.46 |
| 10/23/2026 16:27 | 10 | 95.49 |
| 10/23/2026 16:27 | 1 | 95.48 |
| 10/23/2026 16:27 | 19 | 95.46 |
| 10/23/2026 16:27 | 15 | 95.48 |
| 10/23/2026 16:27 | 11 | 95.48 |
| 10/23/2026 16:27 | 12 | 95.48 |
| 10/23/2026 16:27 | 10 | 95.49 |
| 10/23/2026 16:27 | 76 | 95.49 |
| 10/23/2026 16:27 | 200 | 95.49 |
| 10/23/2026 16:27 | 10 | 95.49 |
| 10/23/2026 16:27 | 110 | 95.50 |
| 10/23/2026 16:27 | 90 | 95.50 |
| 10/23/2026 16:27 | 10 | 95.50 |
| 10/23/2026 16:27 | 100 | 95.51 |
| 10/23/2026 16:27 | 8 | 95.54 |
| 10/23/2026 16:27 | 60 | 95.54 |
| 10/23/2026 16:27 | 1 | 95.55 |
| 10/23/2026 16:27 | 100 | 95.55 |
| 10/23/2026 16:27 | 17 | 95.575 |
| 10/23/2026 16:27 | 100 | 95.575 |
| 10/23/2026 16:27 | 100 | 95.575 |
| 10/23/2026 16:27 | 100 | 95.575 |
| 10/23/2026 16:27 | 300 | 95.58 |
| 10/23/2026 16:27 | 100 | 95.58 |
| 10/23/2026 16:27 | 100 | 95.565 |
| 10/23/2026 16:27 | 50 | 95.565 |
| 10/23/2026 16:27 | 100 | 95.57 |
| 10/23/2026 16:27 | 90 | 95.58 |
| 10/23/2026 16:27 | 10 | 95.57 |
| 10/23/2026 16:27 | 99 | 95.58 |
| 10/23/2026 16:27 | 1 | 95.58 |
| 10/23/2026 16:27 | 4 | 95.58 |
| 10/23/2026 16:27 | 95 | 95.58 |
| 10/23/2026 16:27 | 1 | 95.58 |
| 10/23/2026 16:27 | 404 | 95.58 |
| 10/23/2026 16:27 | 100 | 95.58 |
| 10/23/2026 16:27 | 100 | 95.59 |
| 10/23/2026 16:26 | 100 | 95.59 |
| 10/23/2026 16:26 | 66 | 95.62 |
| 10/23/2026 16:26 | 60 | 95.61 |
| 10/23/2026 16:26 | 52 | 95.61 |
| 10/23/2026 16:26 | 55 | 95.61 |
| 10/23/2026 16:26 | 1 | 95.61 |
| 10/23/2026 16:26 | 86 | 95.61 |
| 10/23/2026 16:26 | 14 | 95.62 |
| 10/23/2026 16:26 | 100 | 95.62 |
| 10/23/2026 16:26 | 1 | 95.63 |
| 10/23/2026 16:26 | 68 | 95.63 |
| 10/23/2026 16:26 | 29 | 95.63 |
| 10/23/2026 16:26 | 100 | 95.63 |
| 10/23/2026 16:26 | 199 | 95.64 |
| 10/23/2026 16:26 | 1 | 95.64 |
| 10/23/2026 16:26 | 15 | 95.64 |
| 10/23/2026 16:26 | 47 | 95.64 |
| 10/23/2026 16:26 | 53 | 95.64 |
| 10/23/2026 16:26 | 52 | 95.64 |
| 10/23/2026 16:26 | 36 | 95.64 |
| 10/23/2026 16:26 | 19 | 95.64 |
| 10/23/2026 16:26 | 1 | 95.64 |
| 10/23/2026 16:26 | 200 | 95.64 |
| 10/23/2026 16:26 | 100 | 95.64 |
| 10/23/2026 16:26 | 200 | 95.64 |
| 10/23/2026 16:26 | 500 | 95.64 |
| 10/23/2026 16:26 | 50 | 95.64 |
| 10/23/2026 16:26 | 10 | 95.66 |
| 10/23/2026 16:26 | 100 | 95.66 |
| 10/23/2026 16:26 | 3 | 95.66 |
| 10/23/2026 16:26 | 26 | 95.65 |
| 10/23/2026 16:26 | 100 | 95.62 |
| 10/23/2026 16:26 | 10 | 95.62 |
| 10/23/2026 16:26 | 176 | 95.61 |
| 10/23/2026 16:26 | 1 | 95.61 |
| 10/23/2026 16:26 | 100 | 95.61 |
| 10/23/2026 16:26 | 1 | 95.61 |
| 10/23/2026 16:26 | 159 | 95.62 |
| 10/23/2026 16:26 | 1 | 95.62 |
| 10/23/2026 16:26 | 52 | 95.62 |
| 10/23/2026 16:26 | 102 | 95.64 |
| 10/23/2026 16:26 | 500 | 95.66 |
| 10/23/2026 16:26 | 11 | 95.66 |
| 10/23/2026 16:26 | 100 | 95.66 |
| 10/23/2026 16:26 | 15 | 95.67 |
| 10/23/2026 16:26 | 100 | 95.67 |
| 10/23/2026 16:26 | 100 | 95.67 |
| 10/23/2026 16:26 | 100 | 95.67 |
| 10/23/2026 16:26 | 100 | 95.68 |
| 10/23/2026 16:26 | 121 | 95.695 |
| 10/23/2026 16:26 | 29 | 95.67 |
| 10/23/2026 16:26 | 1 | 95.67 |
| 10/23/2026 16:26 | 70 | 95.67 |
| 10/23/2026 16:26 | 96 | 95.68 |
| 10/23/2026 16:26 | 33 | 95.69 |
| 10/23/2026 16:26 | 50 | 95.69 |
| 10/23/2026 16:26 | 500 | 95.70 |
| 10/23/2026 16:26 | 10 | 95.71 |
| 10/23/2026 16:26 | 1 | 95.71 |
| 10/23/2026 16:26 | 100 | 95.71 |
| 10/23/2026 16:26 | 1 | 95.70 |
| 10/23/2026 16:26 | 100 | 95.71 |
| 10/23/2026 16:26 | 10 | 95.72 |
| 10/23/2026 16:26 | 1 | 95.72 |
| 10/23/2026 16:26 | 1 | 95.71 |
| 10/23/2026 16:26 | 100 | 95.67 |
| 10/23/2026 16:26 | 15 | 95.67 |
| 10/23/2026 16:26 | 27 | 95.65 |
| 10/23/2026 16:26 | 1 | 95.65 |
| 10/23/2026 16:26 | 74 | 95.65 |
| 10/23/2026 16:26 | 398 | 95.65 |
| 10/23/2026 16:26 | 1 | 95.65 |
| 10/23/2026 16:26 | 112 | 95.66 |
| 10/23/2026 16:25 | 100 | 95.66 |
| 10/23/2026 16:25 | 553 | 95.68 |
| 10/23/2026 16:25 | 100 | 95.68 |
| 10/23/2026 16:25 | 6 | 95.68 |
| 10/23/2026 16:25 | 5 | 95.68 |
| 10/23/2026 16:25 | 50 | 95.70 |
| 10/23/2026 16:25 | 20 | 95.70 |
| 10/23/2026 16:25 | 100 | 95.70 |
| 10/23/2026 16:25 | 19 | 95.71 |
| 10/23/2026 16:25 | 5 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 100 | 95.72 |
| 10/23/2026 16:25 | 36 | 95.73 |
| 10/23/2026 16:25 | 10 | 95.73 |
| 10/23/2026 16:25 | 85 | 95.73 |
| 10/23/2026 16:25 | 15 | 95.73 |
| 10/23/2026 16:25 | 19 | 95.73 |
| 10/23/2026 16:25 | 26 | 95.77 |
| 10/23/2026 16:25 | 48 | 95.76 |
| 10/23/2026 16:25 | 4 | 95.76 |
| 10/23/2026 16:25 | 100 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.75 |
| 10/23/2026 16:25 | 100 | 95.74 |
| 10/23/2026 16:25 | 35 | 95.73 |
| 10/23/2026 16:25 | 56 | 95.73 |
| 10/23/2026 16:25 | 4 | 95.74 |
| 10/23/2026 16:25 | 9 | 95.74 |
| 10/23/2026 16:25 | 2 | 95.74 |
| 10/23/2026 16:25 | 3 | 95.71 |
| 10/23/2026 16:25 | 75 | 95.70 |
| 10/23/2026 16:25 | 146 | 95.70 |
| 10/23/2026 16:25 | 14 | 95.70 |
| 10/23/2026 16:25 | 2 | 95.69 |
| 10/23/2026 16:25 | 50 | 95.69 |
| 10/23/2026 16:25 | 25 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 43 | 95.70 |
| 10/23/2026 16:25 | 45 | 95.70 |
| 10/23/2026 16:25 | 100 | 95.71 |
| 10/23/2026 16:25 | 100 | 95.725 |
| 10/23/2026 16:25 | 1 | 95.74 |
| 10/23/2026 16:25 | 218 | 95.74 |
| 10/23/2026 16:25 | 282 | 95.74 |
| 10/23/2026 16:25 | 35 | 95.75 |
| 10/23/2026 16:25 | 55 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.76 |
| 10/23/2026 16:25 | 100 | 95.76 |
| 10/23/2026 16:25 | 90 | 95.76 |
| 10/23/2026 16:25 | 100 | 95.76 |
| 10/23/2026 16:25 | 100 | 95.76 |
| 10/23/2026 16:25 | 100 | 95.76 |
| 10/23/2026 16:25 | 1 | 95.77 |
| 10/23/2026 16:25 | 1 | 95.76 |
| 10/23/2026 16:25 | 200 | 95.75 |
| 10/23/2026 16:25 | 100 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.76 |
| 10/23/2026 16:25 | 200 | 95.75 |
| 10/23/2026 16:25 | 65 | 95.75 |
| 10/23/2026 16:25 | 7 | 95.75 |
| 10/23/2026 16:25 | 93 | 95.75 |
| 10/23/2026 16:25 | 5 | 95.75 |
| 10/23/2026 16:25 | 52 | 95.75 |
| 10/23/2026 16:25 | 43 | 95.75 |
| 10/23/2026 16:25 | 100 | 95.75 |
| 10/23/2026 16:25 | 100 | 95.76 |
| 10/23/2026 16:25 | 200 | 95.77 |
| 10/23/2026 16:25 | 100 | 95.78 |
| 10/23/2026 16:25 | 311 | 95.78 |
| 10/23/2026 16:25 | 300 | 95.77 |
| 10/23/2026 16:25 | 300 | 95.76 |
| 10/23/2026 16:25 | 11 | 95.76 |
| 10/23/2026 16:25 | 65 | 95.76 |
| 10/23/2026 16:25 | 1 | 95.78 |
| 10/23/2026 16:25 | 24 | 95.76 |
| 10/23/2026 16:25 | 24 | 95.78 |
| 10/23/2026 16:25 | 26 | 95.78 |
| 10/23/2026 16:25 | 1 | 95.78 |
| 10/23/2026 16:25 | 134 | 95.78 |
| 10/23/2026 16:25 | 51 | 95.75 |
| 10/23/2026 16:25 | 59 | 95.74 |
| 10/23/2026 16:25 | 33 | 95.75 |
| 10/23/2026 16:25 | 67 | 95.75 |
| 10/23/2026 16:25 | 100 | 95.75 |
| 10/23/2026 16:25 | 61 | 95.75 |
| 10/23/2026 16:25 | 33 | 95.76 |
| 10/23/2026 16:25 | 200 | 95.76 |
| 10/23/2026 16:25 | 1 | 95.795 |
| 10/23/2026 16:25 | 12 | 95.78 |
| 10/23/2026 16:25 | 49 | 95.78 |
| 10/23/2026 16:25 | 100 | 95.765 |
| 10/23/2026 16:25 | 50 | 95.755 |
| 10/23/2026 16:25 | 50 | 95.755 |
| 10/23/2026 16:25 | 51 | 95.78 |
| 10/23/2026 16:25 | 1 | 95.78 |
| 10/23/2026 16:25 | 100 | 95.77 |
| 10/23/2026 16:25 | 2015 | 95.75 |
| 10/23/2026 16:25 | 400 | 95.75 |
| 10/23/2026 16:25 | 205 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.75 |
| 10/23/2026 16:25 | 343 | 95.75 |
| 10/23/2026 16:25 | 121 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.75 |
| 10/23/2026 16:25 | 1 | 95.75 |
| 10/23/2026 16:25 | 413 | 95.75 |
| 10/23/2026 16:25 | 16 | 95.74 |
| 10/23/2026 16:25 | 4 | 95.74 |
| 10/23/2026 16:25 | 100 | 95.715 |
| 10/23/2026 16:25 | 100 | 95.725 |
| 10/23/2026 16:25 | 100 | 95.725 |
| 10/23/2026 16:25 | 100 | 95.725 |
| 10/23/2026 16:25 | 3 | 95.75 |
| 10/23/2026 16:25 | 10 | 95.74 |
| 10/23/2026 16:25 | 98 | 95.72 |
| 10/23/2026 16:25 | 2 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 44 | 95.72 |
| 10/23/2026 16:25 | 1 | 95.72 |
| 10/23/2026 16:25 | 55 | 95.72 |
| 10/23/2026 16:25 | 79 | 95.72 |
| 10/23/2026 16:24 | 1 | 95.71 |
| 10/23/2026 16:24 | 100 | 95.70 |
| 10/23/2026 16:24 | 21 | 95.72 |
| 10/23/2026 16:24 | 7 | 95.71 |
| 10/23/2026 16:24 | 2 | 95.70 |
| 10/23/2026 16:24 | 500 | 95.70 |
| 10/23/2026 16:24 | 100 | 95.70 |
| 10/23/2026 16:24 | 13 | 95.70 |
| 10/23/2026 16:24 | 88 | 95.71 |
| 10/23/2026 16:24 | 100 | 95.71 |
| 10/23/2026 16:24 | 100 | 95.71 |
| 10/23/2026 16:24 | 100 | 95.71 |
| 10/23/2026 16:24 | 2 | 95.72 |
| 10/23/2026 16:24 | 1 | 95.73 |
| 10/23/2026 16:24 | 500 | 95.74 |
| 10/23/2026 16:24 | 10 | 95.75 |
| 10/23/2026 16:24 | 24 | 95.75 |
| 10/23/2026 16:24 | 52 | 95.75 |
| 10/23/2026 16:24 | 50 | 95.75 |
| 10/23/2026 16:24 | 100 | 95.75 |
| 10/23/2026 16:24 | 29 | 95.77 |
| 10/23/2026 16:24 | 65 | 95.77 |
| 10/23/2026 16:24 | 1 | 95.79 |
| 10/23/2026 16:24 | 26 | 95.79 |
| 10/23/2026 16:24 | 100 | 95.77 |
| 10/23/2026 16:24 | 100 | 95.77 |
| 10/23/2026 16:24 | 100 | 95.77 |
| 10/23/2026 16:24 | 499 | 95.77 |
| 10/23/2026 16:24 | 7 | 95.735 |
| 10/23/2026 16:24 | 55 | 95.735 |
| 10/23/2026 16:24 | 11 | 95.735 |
| 10/23/2026 16:24 | 68 | 95.735 |
| 10/23/2026 16:24 | 21 | 95.735 |
| 10/23/2026 16:24 | 1 | 95.77 |
| 10/23/2026 16:24 | 81 | 95.73 |
| 10/23/2026 16:24 | 19 | 95.73 |
| 10/23/2026 16:24 | 100 | 95.71 |
| 10/23/2026 16:24 | 43 | 95.73 |
| 10/23/2026 16:24 | 27 | 95.73 |
| 10/23/2026 16:24 | 30 | 95.73 |
| 10/23/2026 16:24 | 500 | 95.74 |
| 10/23/2026 16:24 | 100 | 95.76 |
| 10/23/2026 16:24 | 3 | 95.77 |
| 10/23/2026 16:24 | 12 | 95.78 |
| 10/23/2026 16:24 | 1 | 95.79 |
| 10/23/2026 16:24 | 53 | 95.79 |
| 10/23/2026 16:24 | 42 | 95.81 |
| 10/23/2026 16:24 | 42 | 95.82 |
| 10/23/2026 16:24 | 42 | 95.81 |
| 10/23/2026 16:24 | 58 | 95.81 |
| 10/23/2026 16:24 | 42 | 95.82 |
| 10/23/2026 16:24 | 100 | 95.82 |
| 10/23/2026 16:24 | 1 | 95.82 |
| 10/23/2026 16:24 | 47 | 95.82 |
| 10/23/2026 16:24 | 53 | 95.82 |
| 10/23/2026 16:24 | 1 | 95.80 |
| 10/23/2026 16:24 | 471 | 95.79 |
| 10/23/2026 16:24 | 1 | 95.79 |
| 10/23/2026 16:24 | 3 | 95.79 |
| 10/23/2026 16:24 | 100 | 95.76 |
| 10/23/2026 16:24 | 4 | 95.76 |
| 10/23/2026 16:24 | 300 | 95.76 |
| 10/23/2026 16:24 | 2 | 95.79 |
| 10/23/2026 16:24 | 23 | 95.79 |
| 10/23/2026 16:24 | 3 | 95.78 |
| 10/23/2026 16:24 | 100 | 95.76 |
| 10/23/2026 16:24 | 247 | 95.75 |
| 10/23/2026 16:24 | 100 | 95.75 |
| 10/23/2026 16:24 | 29 | 95.75 |
| 10/23/2026 16:24 | 100 | 95.75 |
| 10/23/2026 16:24 | 4 | 95.75 |
| 10/23/2026 16:24 | 48 | 95.78 |
| 10/23/2026 16:24 | 100 | 95.79 |
| 10/23/2026 16:24 | 100 | 95.80 |
| 10/23/2026 16:24 | 52 | 95.81 |
| 10/23/2026 16:24 | 6 | 95.82 |
| 10/23/2026 16:24 | 9 | 95.81 |
| 10/23/2026 16:24 | 1 | 95.81 |
| 10/23/2026 16:24 | 2 | 95.81 |
| 10/23/2026 16:24 | 8 | 95.81 |
| 10/23/2026 16:24 | 1 | 95.75 |
| 10/23/2026 16:24 | 500 | 95.75 |
| 10/23/2026 16:24 | 20 | 95.74 |
| 10/23/2026 16:24 | 4 | 95.72 |
| 10/23/2026 16:24 | 96 | 95.70 |
| 10/23/2026 16:23 | 100 | 95.69 |
| 10/23/2026 16:23 | 4 | 95.70 |
| 10/23/2026 16:23 | 100 | 95.69 |
| 10/23/2026 16:23 | 70 | 95.70 |
| 10/23/2026 16:23 | 112 | 95.70 |
| 10/23/2026 16:23 | 30 | 95.67 |
| 10/23/2026 16:23 | 10 | 95.67 |
| 10/23/2026 16:23 | 20 | 95.67 |
| 10/23/2026 16:23 | 40 | 95.66 |
| 10/23/2026 16:23 | 60 | 95.66 |
| 10/23/2026 16:23 | 14 | 95.66 |
| 10/23/2026 16:23 | 5 | 95.65 |
| 10/23/2026 16:23 | 100 | 95.65 |
| 10/23/2026 16:23 | 100 | 95.675 |
| 10/23/2026 16:23 | 16 | 95.68 |
| 10/23/2026 16:23 | 5 | 95.68 |
| 10/23/2026 16:23 | 15 | 95.68 |
| 10/23/2026 16:23 | 44 | 95.68 |
| 10/23/2026 16:23 | 100 | 95.68 |
| 10/23/2026 16:23 | 10 | 95.70 |
| 10/23/2026 16:23 | 10 | 95.70 |
| 10/23/2026 16:23 | 100 | 95.70 |
| 10/23/2026 16:23 | 26 | 95.71 |
| 10/23/2026 16:23 | 100 | 95.72 |
| 10/23/2026 16:23 | 500 | 95.72 |
| 10/23/2026 16:23 | 10 | 95.73 |
| 10/23/2026 16:23 | 29 | 95.73 |
| 10/23/2026 16:23 | 100 | 95.75 |
| 10/23/2026 16:23 | 100 | 95.75 |
| 10/23/2026 16:23 | 60 | 95.74 |
| 10/23/2026 16:23 | 20 | 95.74 |
| 10/23/2026 16:23 | 10 | 95.75 |
| 10/23/2026 16:23 | 10 | 95.77 |
| 10/23/2026 16:23 | 4 | 95.785 |
| 10/23/2026 16:23 | 71 | 95.78 |
| 10/23/2026 16:23 | 200 | 95.78 |
| 10/23/2026 16:23 | 1 | 95.78 |
| 10/23/2026 16:23 | 71 | 95.78 |
| 10/23/2026 16:23 | 9 | 95.78 |
| 10/23/2026 16:23 | 13 | 95.78 |
| 10/23/2026 16:23 | 100 | 95.79 |
| 10/23/2026 16:23 | 46 | 95.80 |
| 10/23/2026 16:23 | 194 | 95.80 |
| 10/23/2026 16:23 | 100 | 95.81 |
| 10/23/2026 16:23 | 432 | 95.79 |
| 10/23/2026 16:23 | 14 | 95.79 |
| 10/23/2026 16:23 | 54 | 95.79 |
| 10/23/2026 16:23 | 1 | 95.77 |
| 10/23/2026 16:23 | 100 | 95.77 |
| 10/23/2026 16:23 | 100 | 95.78 |
| 10/23/2026 16:23 | 100 | 95.78 |
| 10/23/2026 16:23 | 3 | 95.77 |
| 10/23/2026 16:23 | 200 | 95.77 |
| 10/23/2026 16:23 | 10 | 95.77 |
| 10/23/2026 16:23 | 10 | 95.78 |
| 10/23/2026 16:23 | 10 | 95.79 |
| 10/23/2026 16:23 | 60 | 95.80 |
| 10/23/2026 16:23 | 3228 | 95.80 |
| 10/23/2026 16:23 | 687 | 95.80 |
| 10/23/2026 16:23 | 585 | 95.80 |
| 10/23/2026 16:23 | 3 | 95.81 |
| 10/23/2026 16:23 | 200 | 95.81 |
| 10/23/2026 16:23 | 20 | 95.81 |
| 10/23/2026 16:23 | 1 | 95.82 |
| 10/23/2026 16:23 | 368 | 95.82 |
| 10/23/2026 16:23 | 1 | 95.82 |
| 10/23/2026 16:23 | 131 | 95.82 |
| 10/23/2026 16:23 | 3 | 95.82 |
| 10/23/2026 16:23 | 26 | 95.81 |
| 10/23/2026 16:23 | 1 | 95.78 |
| 10/23/2026 16:23 | 29 | 95.79 |
| 10/23/2026 16:23 | 71 | 95.79 |
| 10/23/2026 16:23 | 10 | 95.79 |
| 10/23/2026 16:23 | 10 | 95.84 |
| 10/23/2026 16:23 | 11 | 95.84 |
| 10/23/2026 16:23 | 41 | 95.85 |
| 10/23/2026 16:23 | 100 | 95.86 |
| 10/23/2026 16:23 | 100 | 95.86 |
| 10/23/2026 16:23 | 259 | 95.86 |
| 10/23/2026 16:23 | 1 | 95.86 |
| 10/23/2026 16:23 | 214 | 95.86 |
| 10/23/2026 16:23 | 26 | 95.86 |
| 10/23/2026 16:23 | 72 | 95.80 |
| 10/23/2026 16:23 | 14 | 95.80 |
| 10/23/2026 16:23 | 14 | 95.80 |
| 10/23/2026 16:23 | 64 | 95.80 |
| 10/23/2026 16:23 | 10 | 95.80 |
| 10/23/2026 16:23 | 100 | 95.80 |
| 10/23/2026 16:23 | 86 | 95.81 |
| 10/23/2026 16:23 | 100 | 95.81 |
| 10/23/2026 16:23 | 19 | 95.82 |
| 10/23/2026 16:23 | 1 | 95.82 |
| 10/23/2026 16:23 | 5 | 95.82 |
| 10/23/2026 16:23 | 20 | 95.81 |
| 10/23/2026 16:23 | 100 | 95.81 |
| 10/23/2026 16:23 | 1 | 95.82 |
| 10/23/2026 16:23 | 100 | 95.80 |
| 10/23/2026 16:23 | 100 | 95.79 |
| 10/23/2026 16:23 | 100 | 95.755 |
| 10/23/2026 16:23 | 420 | 95.75 |
| 10/23/2026 16:23 | 100 | 95.76 |
| 10/23/2026 16:23 | 78 | 95.75 |
| 10/23/2026 16:23 | 500 | 95.75 |
| 10/23/2026 16:23 | 100 | 95.73 |
| 10/23/2026 16:23 | 50 | 95.73 |
| 10/23/2026 16:23 | 10 | 95.73 |
| 10/23/2026 16:23 | 188 | 95.74 |
| 10/23/2026 16:23 | 90 | 95.74 |
| 10/23/2026 16:23 | 9 | 95.74 |
| 10/23/2026 16:23 | 34 | 95.74 |
| 10/23/2026 16:23 | 40 | 95.74 |
| 10/23/2026 16:23 | 36 | 95.74 |
| 10/23/2026 16:23 | 26 | 95.74 |
| 10/23/2026 16:23 | 40 | 95.74 |
| 10/23/2026 16:23 | 100 | 95.75 |
| 10/23/2026 16:23 | 77 | 95.76 |
| 10/23/2026 16:23 | 13 | 95.76 |
| 10/23/2026 16:23 | 100 | 95.775 |
| 10/23/2026 16:23 | 102 | 95.75 |
| 10/23/2026 16:23 | 26 | 95.78 |
| 10/23/2026 16:23 | 74 | 95.78 |
| 10/23/2026 16:23 | 26 | 95.78 |
| 10/23/2026 16:23 | 99 | 95.78 |
| 10/23/2026 16:23 | 1 | 95.78 |
| 10/23/2026 16:23 | 88 | 95.78 |
| 10/23/2026 16:23 | 2 | 95.77 |
| 10/23/2026 16:23 | 81 | 95.76 |
| 10/23/2026 16:23 | 49 | 95.76 |
| 10/23/2026 16:23 | 151 | 95.76 |
| 10/23/2026 16:23 | 49 | 95.76 |
| 10/23/2026 16:23 | 2 | 95.755 |
| 10/23/2026 16:23 | 49 | 95.755 |
| 10/23/2026 16:23 | 49 | 95.75 |
| 10/23/2026 16:23 | 29 | 95.75 |
| 10/23/2026 16:23 | 2 | 95.75 |
| 10/23/2026 16:23 | 5 | 95.75 |
| 10/23/2026 16:23 | 19 | 95.74 |
| 10/23/2026 16:23 | 181 | 95.74 |
| 10/23/2026 16:23 | 100 | 95.74 |
| 10/23/2026 16:23 | 100 | 95.74 |
| 10/23/2026 16:23 | 67 | 95.74 |
| 10/23/2026 16:23 | 79 | 95.74 |
| 10/23/2026 16:23 | 10 | 95.695 |
| 10/23/2026 16:23 | 55 | 95.73 |
| 10/23/2026 16:23 | 100 | 95.73 |
| 10/23/2026 16:23 | 52 | 95.75 |
| 10/23/2026 16:22 | 20 | 95.76 |
| 10/23/2026 16:22 | 100 | 95.76 |
| 10/23/2026 16:22 | 64 | 95.77 |
| 10/23/2026 16:22 | 32 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.79 |
| 10/23/2026 16:22 | 64 | 95.79 |
| 10/23/2026 16:22 | 64 | 95.77 |
| 10/23/2026 16:22 | 67 | 95.77 |
| 10/23/2026 16:22 | 32 | 95.77 |
| 10/23/2026 16:22 | 16 | 95.78 |
| 10/23/2026 16:22 | 43 | 95.80 |
| 10/23/2026 16:22 | 300 | 95.80 |
| 10/23/2026 16:22 | 67 | 95.79 |
| 10/23/2026 16:22 | 80 | 95.79 |
| 10/23/2026 16:22 | 32 | 95.80 |
| 10/23/2026 16:22 | 67 | 95.80 |
| 10/23/2026 16:22 | 64 | 95.80 |
| 10/23/2026 16:22 | 263 | 95.79 |
| 10/23/2026 16:22 | 16 | 95.78 |
| 10/23/2026 16:22 | 158 | 95.78 |
| 10/23/2026 16:22 | 2 | 95.78 |
| 10/23/2026 16:22 | 5 | 95.77 |
| 10/23/2026 16:22 | 12 | 95.77 |
| 10/23/2026 16:22 | 12 | 95.76 |
| 10/23/2026 16:22 | 6 | 95.76 |
| 10/23/2026 16:22 | 100 | 95.77 |
| 10/23/2026 16:22 | 180 | 95.77 |
| 10/23/2026 16:22 | 20 | 95.77 |
| 10/23/2026 16:22 | 20 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.77 |
| 10/23/2026 16:22 | 20 | 95.77 |
| 10/23/2026 16:22 | 67 | 95.77 |
| 10/23/2026 16:22 | 80 | 95.77 |
| 10/23/2026 16:22 | 10 | 95.78 |
| 10/23/2026 16:22 | 2 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.77 |
| 10/23/2026 16:22 | 8 | 95.78 |
| 10/23/2026 16:22 | 20 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 66 | 95.78 |
| 10/23/2026 16:22 | 1 | 95.78 |
| 10/23/2026 16:22 | 64 | 95.78 |
| 10/23/2026 16:22 | 32 | 95.78 |
| 10/23/2026 16:22 | 51 | 95.76 |
| 10/23/2026 16:22 | 80 | 95.76 |
| 10/23/2026 16:22 | 200 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 20 | 95.78 |
| 10/23/2026 16:22 | 67 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 32 | 95.78 |
| 10/23/2026 16:22 | 64 | 95.78 |
| 10/23/2026 16:22 | 84 | 95.77 |
| 10/23/2026 16:22 | 80 | 95.77 |
| 10/23/2026 16:22 | 20 | 95.77 |
| 10/23/2026 16:22 | 32 | 95.76 |
| 10/23/2026 16:22 | 64 | 95.76 |
| 10/23/2026 16:22 | 122 | 95.77 |
| 10/23/2026 16:22 | 20 | 95.77 |
| 10/23/2026 16:22 | 22 | 95.77 |
| 10/23/2026 16:22 | 78 | 95.77 |
| 10/23/2026 16:22 | 200 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.77 |
| 10/23/2026 16:22 | 71 | 95.77 |
| 10/23/2026 16:22 | 29 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 200 | 95.77 |
| 10/23/2026 16:22 | 2 | 95.78 |
| 10/23/2026 16:22 | 26 | 95.78 |
| 10/23/2026 16:22 | 5 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 100 | 95.78 |
| 10/23/2026 16:22 | 20 | 95.78 |
| 10/23/2026 16:22 | 1 | 95.78 |
| 10/23/2026 16:22 | 50 | 95.77 |
| 10/23/2026 16:22 | 100 | 95.74 |
| 10/23/2026 16:22 | 20 | 95.75 |
| 10/23/2026 16:22 | 5 | 95.75 |
| 10/23/2026 16:22 | 5 | 95.74 |
| 10/23/2026 16:22 | 50 | 95.73 |
| 10/23/2026 16:22 | 100 | 95.73 |
| 10/23/2026 16:22 | 1 | 95.73 |
| 10/23/2026 16:22 | 50 | 95.72 |
| 10/23/2026 16:22 | 50 | 95.70 |
| 10/23/2026 16:22 | 200 | 95.70 |
| 10/23/2026 16:22 | 100 | 95.70 |
| 10/23/2026 16:22 | 50 | 95.69 |
| 10/23/2026 16:22 | 150 | 95.69 |
| 10/23/2026 16:22 | 250 | 95.69 |
| 10/23/2026 16:22 | 100 | 95.68 |
| 10/23/2026 16:22 | 50 | 95.68 |
| 10/23/2026 16:22 | 50 | 95.68 |
| 10/23/2026 16:22 | 10 | 95.66 |
| 10/23/2026 16:22 | 100 | 95.65 |
| 10/23/2026 16:22 | 500 | 95.65 |
| 10/23/2026 16:22 | 62 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 500 | 95.60 |
| 10/23/2026 16:22 | 50 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.625 |
| 10/23/2026 16:22 | 100 | 95.625 |
| 10/23/2026 16:22 | 3 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.62 |
| 10/23/2026 16:22 | 21 | 95.61 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.58 |
| 10/23/2026 16:22 | 4 | 95.60 |
| 10/23/2026 16:22 | 54 | 95.61 |
| 10/23/2026 16:22 | 73 | 95.61 |
| 10/23/2026 16:22 | 500 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.64 |
| 10/23/2026 16:22 | 421 | 95.66 |
| 10/23/2026 16:22 | 6 | 95.66 |
| 10/23/2026 16:22 | 14 | 95.67 |
| 10/23/2026 16:22 | 100 | 95.67 |
| 10/23/2026 16:22 | 89 | 95.685 |
| 10/23/2026 16:22 | 43 | 95.68 |
| 10/23/2026 16:22 | 300 | 95.685 |
| 10/23/2026 16:22 | 100 | 95.675 |
| 10/23/2026 16:22 | 30 | 95.68 |
| 10/23/2026 16:22 | 2 | 95.67 |
| 10/23/2026 16:22 | 87 | 95.67 |
| 10/23/2026 16:22 | 241 | 95.67 |
| 10/23/2026 16:22 | 1 | 95.67 |
| 10/23/2026 16:22 | 2 | 95.67 |
| 10/23/2026 16:22 | 5 | 95.67 |
| 10/23/2026 16:22 | 16 | 95.67 |
| 10/23/2026 16:22 | 48 | 95.67 |
| 10/23/2026 16:22 | 84 | 95.67 |
| 10/23/2026 16:22 | 1 | 95.67 |
| 10/23/2026 16:22 | 200 | 95.67 |
| 10/23/2026 16:22 | 100 | 95.68 |
| 10/23/2026 16:22 | 100 | 95.67 |
| 10/23/2026 16:22 | 500 | 95.67 |
| 10/23/2026 16:22 | 100 | 95.64 |
| 10/23/2026 16:22 | 100 | 95.64 |
| 10/23/2026 16:22 | 57 | 95.64 |
| 10/23/2026 16:22 | 200 | 95.635 |
| 10/23/2026 16:22 | 200 | 95.64 |
| 10/23/2026 16:22 | 300 | 95.64 |
| 10/23/2026 16:22 | 77 | 95.65 |
| 10/23/2026 16:22 | 20 | 95.65 |
| 10/23/2026 16:22 | 167 | 95.65 |
| 10/23/2026 16:22 | 64 | 95.68 |
| 10/23/2026 16:22 | 1 | 95.69 |
| 10/23/2026 16:22 | 50 | 95.70 |
| 10/23/2026 16:22 | 78 | 95.70 |
| 10/23/2026 16:22 | 283 | 95.71 |
| 10/23/2026 16:22 | 400 | 95.71 |
| 10/23/2026 16:22 | 100 | 95.71 |
| 10/23/2026 16:22 | 100 | 95.73 |
| 10/23/2026 16:22 | 52 | 95.73 |
| 10/23/2026 16:22 | 60 | 95.73 |
| 10/23/2026 16:22 | 100 | 95.74 |
| 10/23/2026 16:22 | 27 | 95.75 |
| 10/23/2026 16:22 | 100 | 95.75 |
| 10/23/2026 16:22 | 100 | 95.75 |
| 10/23/2026 16:22 | 100 | 95.75 |
| 10/23/2026 16:22 | 48 | 95.75 |
| 10/23/2026 16:22 | 52 | 95.75 |
| 10/23/2026 16:22 | 100 | 95.75 |
| 10/23/2026 16:22 | 100 | 95.73 |
| 10/23/2026 16:22 | 500 | 95.74 |
| 10/23/2026 16:22 | 100 | 95.71 |
| 10/23/2026 16:22 | 100 | 95.71 |
| 10/23/2026 16:22 | 200 | 95.71 |
| 10/23/2026 16:22 | 100 | 95.71 |
| 10/23/2026 16:22 | 100 | 95.69 |
| 10/23/2026 16:22 | 300 | 95.70 |
| 10/23/2026 16:22 | 32 | 95.71 |
| 10/23/2026 16:22 | 11 | 95.725 |
| 10/23/2026 16:22 | 84 | 95.69 |
| 10/23/2026 16:22 | 16 | 95.69 |
| 10/23/2026 16:22 | 16 | 95.68 |
| 10/23/2026 16:22 | 94 | 95.66 |
| 10/23/2026 16:22 | 64 | 95.64 |
| 10/23/2026 16:22 | 50 | 95.64 |
| 10/23/2026 16:22 | 100 | 95.64 |
| 10/23/2026 16:22 | 10 | 95.62 |
| 10/23/2026 16:22 | 50 | 95.62 |
| 10/23/2026 16:22 | 16 | 95.62 |
| 10/23/2026 16:22 | 59 | 95.62 |
| 10/23/2026 16:22 | 52 | 95.645 |
| 10/23/2026 16:22 | 6 | 95.66 |
| 10/23/2026 16:22 | 224 | 95.63 |
| 10/23/2026 16:22 | 200 | 95.63 |
| 10/23/2026 16:22 | 23 | 95.63 |
| 10/23/2026 16:22 | 1 | 95.63 |
| 10/23/2026 16:22 | 2 | 95.63 |
| 10/23/2026 16:22 | 53 | 95.63 |
| 10/23/2026 16:22 | 500 | 95.62 |
| 10/23/2026 16:22 | 4 | 95.62 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.60 |
| 10/23/2026 16:22 | 1 | 95.60 |
| 10/23/2026 16:22 | 2 | 95.60 |
| 10/23/2026 16:22 | 100 | 95.57 |
| 10/23/2026 16:21 | 10 | 95.59 |
| 10/23/2026 16:21 | 16 | 95.58 |
| 10/23/2026 16:21 | 4 | 95.58 |
| 10/23/2026 16:21 | 5 | 95.58 |
| 10/23/2026 16:21 | 50 | 95.57 |
| 10/23/2026 16:21 | 2 | 95.54 |
| 10/23/2026 16:21 | 32 | 95.55 |
| 10/23/2026 16:21 | 53 | 95.55 |
| 10/23/2026 16:21 | 1 | 95.59 |
| 10/23/2026 16:21 | 1 | 95.61 |
| 10/23/2026 16:21 | 48 | 95.58 |
| 10/23/2026 16:21 | 52 | 95.58 |
| 10/23/2026 16:21 | 500 | 95.59 |
| 10/23/2026 16:21 | 29 | 95.60 |
| 10/23/2026 16:21 | 1 | 95.59 |
| 10/23/2026 16:21 | 35 | 95.58 |
| 10/23/2026 16:21 | 100 | 95.555 |
| 10/23/2026 16:21 | 26 | 95.57 |
| 10/23/2026 16:21 | 23 | 95.57 |
| 10/23/2026 16:21 | 3 | 95.55 |
| 10/23/2026 16:21 | 7 | 95.52 |
| 10/23/2026 16:21 | 200 | 95.49 |
| 10/23/2026 16:21 | 100 | 95.485 |
| 10/23/2026 16:21 | 6 | 95.52 |
| 10/23/2026 16:21 | 62 | 95.52 |
| 10/23/2026 16:21 | 69 | 95.53 |
| 10/23/2026 16:21 | 100 | 95.56 |
| 10/23/2026 16:21 | 4 | 95.57 |
| 10/23/2026 16:21 | 1 | 95.57 |
| 10/23/2026 16:21 | 51 | 95.56 |
| 10/23/2026 16:21 | 26 | 95.55 |
| 10/23/2026 16:21 | 200 | 95.53 |
| 10/23/2026 16:21 | 100 | 95.51 |
| 10/23/2026 16:21 | 30 | 95.49 |
| 10/23/2026 16:21 | 100 | 95.47 |
| 10/23/2026 16:21 | 4 | 95.47 |
| 10/23/2026 16:21 | 200 | 95.435 |
| 10/23/2026 16:21 | 300 | 95.435 |
| 10/23/2026 16:21 | 300 | 95.435 |
| 10/23/2026 16:21 | 300 | 95.435 |
| 10/23/2026 16:21 | 100 | 95.435 |
| 10/23/2026 16:21 | 100 | 95.435 |
| 10/23/2026 16:21 | 100 | 95.41 |
| 10/23/2026 16:21 | 410 | 95.46 |
| 10/23/2026 16:21 | 90 | 95.46 |
| 10/23/2026 16:21 | 10 | 95.46 |
| 10/23/2026 16:21 | 77 | 95.47 |
| 10/23/2026 16:21 | 17 | 95.48 |
| 10/23/2026 16:21 | 1 | 95.505 |
| 10/23/2026 16:21 | 1 | 95.52 |
| 10/23/2026 16:21 | 9 | 95.50 |
| 10/23/2026 16:21 | 100 | 95.49 |
| 10/23/2026 16:21 | 100 | 95.50 |
| 10/23/2026 16:21 | 52 | 95.50 |
| 10/23/2026 16:21 | 2 | 95.50 |
| 10/23/2026 16:21 | 80 | 95.51 |
| 10/23/2026 16:21 | 11 | 95.53 |
| 10/23/2026 16:21 | 314 | 95.54 |
| 10/23/2026 16:21 | 186 | 95.54 |
| 10/23/2026 16:21 | 95 | 95.54 |
| 10/23/2026 16:21 | 100 | 95.54 |
| 10/23/2026 16:21 | 52 | 95.54 |
| 10/23/2026 16:21 | 30 | 95.54 |
| 10/23/2026 16:21 | 1 | 95.54 |
| 10/23/2026 16:21 | 100 | 95.54 |
| 10/23/2026 16:21 | 122 | 95.54 |
| 10/23/2026 16:21 | 100 | 95.59 |
| 10/23/2026 16:21 | 20 | 95.61 |
| 10/23/2026 16:21 | 1 | 95.60 |
| 10/23/2026 16:21 | 145 | 95.60 |
| 10/23/2026 16:21 | 4 | 95.63 |
| 10/23/2026 16:21 | 121 | 95.61 |
| 10/23/2026 16:21 | 200 | 95.62 |
| 10/23/2026 16:21 | 4 | 95.63 |
| 10/23/2026 16:21 | 8 | 95.61 |
| 10/23/2026 16:21 | 44 | 95.61 |
| 10/23/2026 16:21 | 22 | 95.61 |
| 10/23/2026 16:21 | 52 | 95.60 |
| 10/23/2026 16:21 | 74 | 95.60 |
| 10/23/2026 16:21 | 74 | 95.60 |
| 10/23/2026 16:21 | 100 | 95.60 |
| 10/23/2026 16:21 | 98 | 95.58 |
| 10/23/2026 16:21 | 1 | 95.58 |
| 10/23/2026 16:21 | 1 | 95.58 |
| 10/23/2026 16:21 | 1 | 95.58 |
| 10/23/2026 16:21 | 100 | 95.57 |
| 10/23/2026 16:21 | 100 | 95.55 |
| 10/23/2026 16:21 | 1 | 95.54 |
| 10/23/2026 16:21 | 100 | 95.51 |
| 10/23/2026 16:21 | 100 | 95.51 |
| 10/23/2026 16:21 | 42 | 95.47 |
| 10/23/2026 16:21 | 18 | 95.47 |
| 10/23/2026 16:21 | 500 | 95.49 |
| 10/23/2026 16:21 | 170 | 95.49 |
| 10/23/2026 16:21 | 4 | 95.55 |
| 10/23/2026 16:21 | 1 | 95.54 |
| 10/23/2026 16:21 | 85 | 95.52 |
| 10/23/2026 16:21 | 100 | 95.51 |
| 10/23/2026 16:21 | 195 | 95.51 |
| 10/23/2026 16:21 | 5 | 95.51 |
| 10/23/2026 16:21 | 3 | 95.51 |
| 10/23/2026 16:21 | 2 | 95.51 |
| 10/23/2026 16:21 | 74 | 95.51 |
| 10/23/2026 16:21 | 74 | 95.51 |
| 10/23/2026 16:21 | 1 | 95.50 |
| 10/23/2026 16:21 | 1 | 95.50 |
| 10/23/2026 16:21 | 22 | 95.49 |
| 10/23/2026 16:21 | 100 | 95.49 |
| 10/23/2026 16:21 | 26 | 95.49 |
| 10/23/2026 16:21 | 52 | 95.49 |
| 10/23/2026 16:21 | 1 | 95.48 |
| 10/23/2026 16:21 | 50 | 95.45 |
| 10/23/2026 16:21 | 50 | 95.45 |
| 10/23/2026 16:21 | 1 | 95.45 |
| 10/23/2026 16:21 | 50 | 95.44 |
| 10/23/2026 16:21 | 50 | 95.44 |
| 10/23/2026 16:21 | 50 | 95.44 |
| 10/23/2026 16:20 | 1 | 95.40 |
| 10/23/2026 16:20 | 49 | 95.40 |
| 10/23/2026 16:20 | 56 | 95.40 |
| 10/23/2026 16:20 | 1 | 95.41 |
| 10/23/2026 16:20 | 68 | 95.41 |
| 10/23/2026 16:20 | 199 | 95.41 |
| 10/23/2026 16:20 | 100 | 95.41 |
| 10/23/2026 16:20 | 11 | 95.42 |
| 10/23/2026 16:20 | 26 | 95.42 |
| 10/23/2026 16:20 | 1 | 95.38 |
| 10/23/2026 16:20 | 200 | 95.38 |
| 10/23/2026 16:20 | 53 | 95.41 |
| 10/23/2026 16:20 | 500 | 95.42 |
| 10/23/2026 16:20 | 100 | 95.42 |
| 10/23/2026 16:20 | 300 | 95.45 |
| 10/23/2026 16:20 | 1 | 95.46 |
| 10/23/2026 16:20 | 49 | 95.46 |
| 10/23/2026 16:20 | 1 | 95.47 |
| 10/23/2026 16:20 | 1 | 95.45 |
| 10/23/2026 16:20 | 1 | 95.44 |
| 10/23/2026 16:20 | 1 | 95.43 |
| 10/23/2026 16:20 | 99 | 95.43 |
| 10/23/2026 16:20 | 1 | 95.43 |
| 10/23/2026 16:20 | 50 | 95.40 |
| 10/23/2026 16:20 | 210 | 95.40 |
| 10/23/2026 16:20 | 100 | 95.345 |
| 10/23/2026 16:20 | 300 | 95.345 |
| 10/23/2026 16:20 | 196 | 95.33 |
| 10/23/2026 16:20 | 4 | 95.34 |
| 10/23/2026 16:20 | 6 | 95.33 |
| 10/23/2026 16:20 | 146 | 95.33 |
| 10/23/2026 16:20 | 324 | 95.33 |
| 10/23/2026 16:20 | 30 | 95.33 |
| 10/23/2026 16:20 | 15 | 95.34 |
| 10/23/2026 16:20 | 25 | 95.34 |
| 10/23/2026 16:20 | 3 | 95.34 |
| 10/23/2026 16:20 | 1 | 95.33 |
| 10/23/2026 16:20 | 100 | 95.32 |
| 10/23/2026 16:20 | 100 | 95.32 |
| 10/23/2026 16:20 | 100 | 95.31 |
| 10/23/2026 16:20 | 300 | 95.29 |
| 10/23/2026 16:20 | 121 | 95.29 |
| 10/23/2026 16:20 | 29 | 95.29 |
| 10/23/2026 16:20 | 32 | 95.29 |
| 10/23/2026 16:20 | 2 | 95.30 |
| 10/23/2026 16:20 | 42 | 95.30 |
| 10/23/2026 16:20 | 2 | 95.29 |
| 10/23/2026 16:20 | 39 | 95.27 |
| 10/23/2026 16:20 | 100 | 95.27 |
| 10/23/2026 16:20 | 1 | 95.28 |
| 10/23/2026 16:20 | 1 | 95.25 |
| 10/23/2026 16:20 | 17 | 95.245 |
| 10/23/2026 16:20 | 108 | 95.245 |
| 10/23/2026 16:20 | 1 | 95.245 |
| 10/23/2026 16:20 | 191 | 95.245 |
| 10/23/2026 16:20 | 1 | 95.25 |
| 10/23/2026 16:20 | 16 | 95.25 |
| 10/23/2026 16:20 | 109 | 95.245 |
| 10/23/2026 16:20 | 191 | 95.245 |
| 10/23/2026 16:20 | 60 | 95.25 |
| 10/23/2026 16:20 | 65 | 95.245 |
| 10/23/2026 16:20 | 1 | 95.245 |
| 10/23/2026 16:20 | 2 | 95.245 |
| 10/23/2026 16:20 | 191 | 95.245 |
| 10/23/2026 16:20 | 2 | 95.245 |
| 10/23/2026 16:20 | 39 | 95.245 |
| 10/23/2026 16:20 | 86 | 95.245 |
| 10/23/2026 16:20 | 191 | 95.245 |
| 10/23/2026 16:20 | 2 | 95.245 |
| 10/23/2026 16:20 | 94 | 95.245 |
| 10/23/2026 16:20 | 2 | 95.245 |
| 10/23/2026 16:20 | 160 | 95.245 |
| 10/23/2026 16:20 | 2 | 95.245 |
| 10/23/2026 16:20 | 63 | 95.245 |
| 10/23/2026 16:20 | 40 | 95.25 |
| 10/23/2026 16:20 | 89 | 95.245 |
| 10/23/2026 16:20 | 4 | 95.245 |
| 10/23/2026 16:20 | 32 | 95.245 |
| 10/23/2026 16:20 | 98 | 95.245 |
| 10/23/2026 16:20 | 4 | 95.245 |
| 10/23/2026 16:20 | 1 | 95.245 |
| 10/23/2026 16:20 | 4 | 95.245 |
| 10/23/2026 16:20 | 68 | 95.245 |
| 10/23/2026 16:20 | 10 | 95.24 |
| 10/23/2026 16:20 | 10 | 95.25 |
| 10/23/2026 16:20 | 12 | 95.25 |
| 10/23/2026 16:20 | 17 | 95.25 |
| 10/23/2026 16:20 | 25 | 95.25 |
| 10/23/2026 16:20 | 38 | 95.25 |
| 10/23/2026 16:20 | 29 | 95.25 |
| 10/23/2026 16:20 | 10 | 95.25 |
| 10/23/2026 16:20 | 19 | 95.27 |
| 10/23/2026 16:20 | 20 | 95.27 |
| 10/23/2026 16:20 | 19 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 95 | 95.26 |
| 10/23/2026 16:20 | 20 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 7 | 95.24 |
| 10/23/2026 16:20 | 42 | 95.26 |
| 10/23/2026 16:20 | 7 | 95.26 |
| 10/23/2026 16:20 | 50 | 95.25 |
| 10/23/2026 16:20 | 6 | 95.24 |
| 10/23/2026 16:20 | 7 | 95.24 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.26 |
| 10/23/2026 16:20 | 99 | 95.26 |
| 10/23/2026 16:20 | 99 | 95.25 |
| 10/23/2026 16:20 | 1 | 95.25 |
| 10/23/2026 16:20 | 1 | 95.25 |
| 10/23/2026 16:20 | 199 | 95.25 |
| 10/23/2026 16:20 | 1 | 95.24 |
| 10/23/2026 16:20 | 6 | 95.25 |
| 10/23/2026 16:20 | 10 | 95.26 |
| 10/23/2026 16:20 | 1 | 95.27 |
| 10/23/2026 16:20 | 5 | 95.28 |
| 10/23/2026 16:20 | 2 | 95.285 |
| 10/23/2026 16:20 | 32 | 95.35 |
| 10/23/2026 16:20 | 13 | 95.35 |
| 10/23/2026 16:20 | 1 | 95.35 |
| 10/23/2026 16:20 | 52 | 95.35 |
| 10/23/2026 16:20 | 434 | 95.35 |
| 10/23/2026 16:20 | 10 | 95.35 |
| 10/23/2026 16:20 | 136 | 95.35 |
| 10/23/2026 16:19 | 100 | 95.395 |
| 10/23/2026 16:19 | 82 | 95.395 |
| 10/23/2026 16:19 | 26 | 95.43 |
| 10/23/2026 16:19 | 1 | 95.42 |
| 10/23/2026 16:19 | 200 | 95.40 |
| 10/23/2026 16:19 | 500 | 95.40 |
| 10/23/2026 16:19 | 100 | 95.435 |
| 10/23/2026 16:19 | 35 | 95.42 |
| 10/23/2026 16:19 | 1 | 95.42 |
| 10/23/2026 16:19 | 4 | 95.42 |
| 10/23/2026 16:19 | 99 | 95.40 |
| 10/23/2026 16:19 | 1 | 95.40 |
| 10/23/2026 16:19 | 1 | 95.39 |
| 10/23/2026 16:19 | 98 | 95.37 |
| 10/23/2026 16:19 | 2 | 95.37 |
| 10/23/2026 16:19 | 100 | 95.37 |
| 10/23/2026 16:19 | 100 | 95.37 |
| 10/23/2026 16:19 | 7 | 95.35 |
| 10/23/2026 16:19 | 50 | 95.35 |
| 10/23/2026 16:19 | 100 | 95.36 |
| 10/23/2026 16:19 | 3 | 95.345 |
| 10/23/2026 16:19 | 100 | 95.345 |
| 10/23/2026 16:19 | 100 | 95.345 |
| 10/23/2026 16:19 | 1 | 95.345 |
| 10/23/2026 16:19 | 200 | 95.33 |
| 10/23/2026 16:19 | 100 | 95.33 |
| 10/23/2026 16:19 | 1 | 95.33 |
| 10/23/2026 16:19 | 1 | 95.32 |
| 10/23/2026 16:19 | 1 | 95.33 |
| 10/23/2026 16:19 | 1 | 95.34 |
| 10/23/2026 16:19 | 50 | 95.35 |
| 10/23/2026 16:19 | 183 | 95.35 |
| 10/23/2026 16:19 | 3 | 95.36 |
| 10/23/2026 16:19 | 7 | 95.37 |
| 10/23/2026 16:19 | 11 | 95.37 |
| 10/23/2026 16:19 | 26 | 95.37 |
| 10/23/2026 16:19 | 100 | 95.385 |
| 10/23/2026 16:19 | 600 | 95.37 |
| 10/23/2026 16:19 | 100 | 95.385 |
| 10/23/2026 16:19 | 220 | 95.345 |
| 10/23/2026 16:19 | 183 | 95.37 |
| 10/23/2026 16:19 | 28 | 95.33 |
| 10/23/2026 16:19 | 20 | 95.38 |
| 10/23/2026 16:19 | 100 | 95.38 |
| 10/23/2026 16:19 | 52 | 95.39 |
| 10/23/2026 16:19 | 48 | 95.39 |
| 10/23/2026 16:19 | 1 | 95.40 |
| 10/23/2026 16:19 | 51 | 95.40 |
| 10/23/2026 16:19 | 51 | 95.41 |
| 10/23/2026 16:19 | 2 | 95.44 |
| 10/23/2026 16:19 | 10 | 95.44 |
| 10/23/2026 16:19 | 500 | 95.44 |
| 10/23/2026 16:19 | 2 | 95.49 |
| 10/23/2026 16:19 | 100 | 95.46 |
| 10/23/2026 16:19 | 3 | 95.435 |
| 10/23/2026 16:19 | 468 | 95.46 |
| 10/23/2026 16:19 | 32 | 95.46 |
| 10/23/2026 16:19 | 1 | 95.50 |
| 10/23/2026 16:19 | 100 | 95.52 |
| 10/23/2026 16:19 | 62 | 95.52 |
| 10/23/2026 16:19 | 2 | 95.56 |
| 10/23/2026 16:19 | 88 | 95.56 |
| 10/23/2026 16:19 | 12 | 95.56 |
| 10/23/2026 16:19 | 1 | 95.55 |
| 10/23/2026 16:19 | 1 | 95.53 |
| 10/23/2026 16:18 | 79 | 95.50 |
| 10/23/2026 16:18 | 1 | 95.495 |
| 10/23/2026 16:18 | 200 | 95.50 |
| 10/23/2026 16:18 | 300 | 95.50 |
| 10/23/2026 16:18 | 3 | 95.50 |
| 10/23/2026 16:18 | 10 | 95.50 |
| 10/23/2026 16:18 | 3 | 95.50 |
| 10/23/2026 16:18 | 44 | 95.49 |
| 10/23/2026 16:18 | 6 | 95.49 |
| 10/23/2026 16:18 | 100 | 95.47 |
| 10/23/2026 16:18 | 1 | 95.47 |
| 10/23/2026 16:18 | 100 | 95.47 |
| 10/23/2026 16:18 | 6 | 95.44 |
| 10/23/2026 16:18 | 26 | 95.45 |
| 10/23/2026 16:18 | 3 | 95.415 |
| 10/23/2026 16:18 | 100 | 95.47 |
| 10/23/2026 16:18 | 500 | 95.47 |
| 10/23/2026 16:18 | 50 | 95.47 |
| 10/23/2026 16:18 | 1 | 95.47 |
| 10/23/2026 16:18 | 69 | 95.47 |
| 10/23/2026 16:18 | 31 | 95.47 |
| 10/23/2026 16:18 | 47 | 95.51 |
| 10/23/2026 16:18 | 9 | 95.51 |
| 10/23/2026 16:18 | 88 | 95.51 |
| 10/23/2026 16:18 | 100 | 95.51 |
| 10/23/2026 16:18 | 12 | 95.51 |
| 10/23/2026 16:18 | 500 | 95.52 |
| 10/23/2026 16:18 | 200 | 95.56 |
| 10/23/2026 16:18 | 3 | 95.555 |
| 10/23/2026 16:18 | 36 | 95.48 |
| 10/23/2026 16:18 | 55 | 95.48 |
| 10/23/2026 16:18 | 45 | 95.48 |
| 10/23/2026 16:18 | 100 | 95.47 |
| 10/23/2026 16:18 | 1 | 95.47 |
| 10/23/2026 16:18 | 74 | 95.47 |
| 10/23/2026 16:18 | 26 | 95.47 |
| 10/23/2026 16:18 | 100 | 95.45 |
| 10/23/2026 16:18 | 1 | 95.45 |
| 10/23/2026 16:18 | 2 | 95.45 |
| 10/23/2026 16:18 | 100 | 95.45 |
| 10/23/2026 16:18 | 200 | 95.41 |
| 10/23/2026 16:18 | 30 | 95.40 |
| 10/23/2026 16:18 | 100 | 95.39 |
| 10/23/2026 16:18 | 500 | 95.38 |
| 10/23/2026 16:18 | 64 | 95.38 |
| 10/23/2026 16:18 | 1 | 95.38 |
| 10/23/2026 16:18 | 100 | 95.40 |
| 10/23/2026 16:18 | 48 | 95.40 |
| 10/23/2026 16:18 | 1 | 95.40 |
| 10/23/2026 16:18 | 9 | 95.40 |
| 10/23/2026 16:18 | 168 | 95.40 |
| 10/23/2026 16:18 | 500 | 95.40 |
| 10/23/2026 16:18 | 100 | 95.40 |
| 10/23/2026 16:18 | 1 | 95.41 |
| 10/23/2026 16:18 | 1 | 95.41 |
| 10/23/2026 16:18 | 3 | 95.41 |
| 10/23/2026 16:18 | 3 | 95.435 |
| 10/23/2026 16:17 | 50 | 95.44 |
| 10/23/2026 16:17 | 52 | 95.42 |
| 10/23/2026 16:17 | 1 | 95.42 |
| 10/23/2026 16:17 | 100 | 95.425 |
| 10/23/2026 16:17 | 10 | 95.39 |
| 10/23/2026 16:17 | 1 | 95.38 |
| 10/23/2026 16:17 | 11 | 95.34 |
| 10/23/2026 16:17 | 89 | 95.34 |
| 10/23/2026 16:17 | 6 | 95.30 |
| 10/23/2026 16:17 | 300 | 95.30 |
| 10/23/2026 16:17 | 7 | 95.30 |
| 10/23/2026 16:17 | 3 | 95.285 |
| 10/23/2026 16:17 | 1 | 95.30 |
| 10/23/2026 16:17 | 4 | 95.29 |
| 10/23/2026 16:17 | 12 | 95.29 |
| 10/23/2026 16:17 | 10 | 95.31 |
| 10/23/2026 16:17 | 32 | 95.27 |
| 10/23/2026 16:17 | 20 | 95.26 |
| 10/23/2026 16:17 | 136 | 95.26 |
| 10/23/2026 16:17 | 10 | 95.25 |
| 10/23/2026 16:17 | 10 | 95.27 |
| 10/23/2026 16:17 | 1 | 95.27 |
| 10/23/2026 16:17 | 3 | 95.27 |
| 10/23/2026 16:17 | 5 | 95.28 |
| 10/23/2026 16:17 | 7 | 95.28 |
| 10/23/2026 16:17 | 8 | 95.28 |
| 10/23/2026 16:17 | 21 | 95.28 |
| 10/23/2026 16:17 | 179 | 95.28 |
| 10/23/2026 16:17 | 61 | 95.28 |
| 10/23/2026 16:17 | 67 | 95.28 |
| 10/23/2026 16:17 | 21 | 95.29 |
| 10/23/2026 16:17 | 34 | 95.29 |
| 10/23/2026 16:17 | 100 | 95.27 |
| 10/23/2026 16:17 | 1 | 95.27 |
| 10/23/2026 16:17 | 12 | 95.27 |
| 10/23/2026 16:17 | 61 | 95.27 |
| 10/23/2026 16:17 | 67 | 95.27 |
| 10/23/2026 16:17 | 165 | 95.26 |
| 10/23/2026 16:17 | 100 | 95.26 |
| 10/23/2026 16:17 | 296 | 95.25 |
| 10/23/2026 16:17 | 4 | 95.25 |
| 10/23/2026 16:17 | 88 | 95.25 |
| 10/23/2026 16:17 | 8 | 95.25 |
| 10/23/2026 16:17 | 1 | 95.25 |
| 10/23/2026 16:17 | 400 | 95.25 |
| 10/23/2026 16:17 | 10 | 95.26 |
| 10/23/2026 16:17 | 18 | 95.27 |
| 10/23/2026 16:17 | 44 | 95.27 |
| 10/23/2026 16:17 | 1 | 95.265 |
| 10/23/2026 16:17 | 1 | 95.26 |
| 10/23/2026 16:17 | 51 | 95.26 |
| 10/23/2026 16:17 | 1 | 95.27 |
| 10/23/2026 16:17 | 199 | 95.27 |
| 10/23/2026 16:17 | 1 | 95.265 |
| 10/23/2026 16:17 | 200 | 95.25 |
| 10/23/2026 16:17 | 52 | 95.25 |
| 10/23/2026 16:17 | 52 | 95.25 |
| 10/23/2026 16:17 | 1 | 95.25 |
| 10/23/2026 16:17 | 198 | 95.25 |
| 10/23/2026 16:17 | 1 | 95.25 |
| 10/23/2026 16:17 | 1 | 95.25 |
| 10/23/2026 16:17 | 100 | 95.285 |
| 10/23/2026 16:17 | 100 | 95.28 |
| 10/23/2026 16:17 | 18 | 95.28 |
| 10/23/2026 16:17 | 2 | 95.32 |
| 10/23/2026 16:17 | 50 | 95.31 |
| 10/23/2026 16:17 | 18 | 95.29 |
| 10/23/2026 16:17 | 100 | 95.30 |
| 10/23/2026 16:17 | 21 | 95.30 |
| 10/23/2026 16:17 | 6 | 95.30 |
| 10/23/2026 16:17 | 83 | 95.30 |
| 10/23/2026 16:17 | 52 | 95.30 |
| 10/23/2026 16:17 | 1 | 95.30 |
| 10/23/2026 16:17 | 52 | 95.30 |
| 10/23/2026 16:17 | 285 | 95.30 |
| 10/23/2026 16:17 | 10 | 95.30 |
| 10/23/2026 16:17 | 105 | 95.30 |
| 10/23/2026 16:17 | 69 | 95.37 |
| 10/23/2026 16:17 | 13 | 95.37 |
| 10/23/2026 16:17 | 1 | 95.41 |
| 10/23/2026 16:17 | 400 | 95.415 |
| 10/23/2026 16:17 | 100 | 95.415 |
| 10/23/2026 16:17 | 4 | 95.41 |
| 10/23/2026 16:17 | 6 | 95.42 |
| 10/23/2026 16:17 | 47 | 95.42 |
| 10/23/2026 16:17 | 47 | 95.42 |
| 10/23/2026 16:17 | 1 | 95.42 |
| 10/23/2026 16:17 | 52 | 95.42 |
| 10/23/2026 16:17 | 100 | 95.42 |
| 10/23/2026 16:17 | 147 | 95.44 |
| 10/23/2026 16:17 | 353 | 95.44 |
| 10/23/2026 16:17 | 50 | 95.44 |
| 10/23/2026 16:17 | 93 | 95.43 |
| 10/23/2026 16:17 | 54 | 95.43 |
| 10/23/2026 16:17 | 3 | 95.41 |
| 10/23/2026 16:17 | 10 | 95.41 |
| 10/23/2026 16:17 | 28 | 95.41 |
| 10/23/2026 16:17 | 32 | 95.40 |
| 10/23/2026 16:17 | 100 | 95.37 |
| 10/23/2026 16:17 | 4 | 95.37 |
| 10/23/2026 16:17 | 141 | 95.35 |
| 10/23/2026 16:17 | 100 | 95.34 |
| 10/23/2026 16:17 | 194 | 95.34 |
| 10/23/2026 16:17 | 22 | 95.33 |
| 10/23/2026 16:17 | 100 | 95.33 |
| 10/23/2026 16:17 | 38 | 95.33 |
| 10/23/2026 16:17 | 100 | 95.305 |
| 10/23/2026 16:17 | 100 | 95.31 |
| 10/23/2026 16:17 | 1 | 95.33 |
| 10/23/2026 16:17 | 61 | 95.33 |
| 10/23/2026 16:17 | 39 | 95.33 |
| 10/23/2026 16:17 | 11 | 95.33 |
| 10/23/2026 16:17 | 50 | 95.33 |
| 10/23/2026 16:17 | 50 | 95.32 |
| 10/23/2026 16:17 | 33 | 95.29 |
| 10/23/2026 16:17 | 67 | 95.29 |
| 10/23/2026 16:17 | 500 | 95.30 |
| 10/23/2026 16:17 | 5 | 95.29 |
| 10/23/2026 16:17 | 3 | 95.28 |
| 10/23/2026 16:17 | 500 | 95.30 |
| 10/23/2026 16:17 | 3 | 95.30 |
| 10/23/2026 16:17 | 2 | 95.30 |
| 10/23/2026 16:17 | 1 | 95.31 |
| 10/23/2026 16:17 | 1 | 95.31 |
| 10/23/2026 16:17 | 2 | 95.31 |
| 10/23/2026 16:17 | 3 | 95.31 |
| 10/23/2026 16:17 | 4 | 95.31 |
| 10/23/2026 16:17 | 5 | 95.31 |
| 10/23/2026 16:17 | 7 | 95.315 |
| 10/23/2026 16:17 | 8 | 95.33 |
| 10/23/2026 16:17 | 1 | 95.32 |
| 10/23/2026 16:17 | 191 | 95.32 |
| 10/23/2026 16:17 | 10 | 95.32 |
| 10/23/2026 16:17 | 78 | 95.345 |
| 10/23/2026 16:17 | 100 | 95.345 |
| 10/23/2026 16:17 | 100 | 95.35 |
| 10/23/2026 16:17 | 89 | 95.37 |
| 10/23/2026 16:17 | 11 | 95.37 |
| 10/23/2026 16:17 | 292 | 95.35 |
| 10/23/2026 16:17 | 6 | 95.32 |
| 10/23/2026 16:17 | 10 | 95.32 |
| 10/23/2026 16:17 | 6 | 95.32 |
| 10/23/2026 16:17 | 1 | 95.32 |
| 10/23/2026 16:17 | 1 | 95.33 |
| 10/23/2026 16:17 | 9 | 95.33 |
| 10/23/2026 16:17 | 1 | 95.33 |
| 10/23/2026 16:17 | 71 | 95.34 |
| 10/23/2026 16:17 | 5 | 95.34 |
| 10/23/2026 16:17 | 24 | 95.34 |
| 10/23/2026 16:17 | 100 | 95.35 |
| 10/23/2026 16:17 | 500 | 95.35 |
| 10/23/2026 16:17 | 60 | 95.35 |
| 10/23/2026 16:17 | 6 | 95.36 |
| 10/23/2026 16:17 | 6 | 95.36 |
| 10/23/2026 16:17 | 99 | 95.36 |
| 10/23/2026 16:17 | 166 | 95.38 |
| 10/23/2026 16:17 | 20 | 95.38 |
| 10/23/2026 16:17 | 14 | 95.38 |
| 10/23/2026 16:17 | 300 | 95.38 |
| 10/23/2026 16:17 | 12 | 95.36 |
| 10/23/2026 16:17 | 50 | 95.37 |
| 10/23/2026 16:17 | 100 | 95.37 |
| 10/23/2026 16:17 | 17 | 95.39 |
| 10/23/2026 16:17 | 1 | 95.39 |
| 10/23/2026 16:17 | 1 | 95.40 |
| 10/23/2026 16:16 | 100 | 95.415 |
| 10/23/2026 16:16 | 35 | 95.41 |
| 10/23/2026 16:16 | 2 | 95.40 |
| 10/23/2026 16:16 | 498 | 95.40 |
| 10/23/2026 16:16 | 300 | 95.41 |
| 10/23/2026 16:16 | 100 | 95.40 |
| 10/23/2026 16:16 | 1 | 95.40 |
| 10/23/2026 16:16 | 50 | 95.39 |
| 10/23/2026 16:16 | 16 | 95.40 |
| 10/23/2026 16:16 | 30 | 95.42 |
| 10/23/2026 16:16 | 100 | 95.43 |
| 10/23/2026 16:16 | 500 | 95.43 |
| 10/23/2026 16:16 | 10 | 95.43 |
| 10/23/2026 16:16 | 5 | 95.43 |
| 10/23/2026 16:16 | 16 | 95.46 |
| 10/23/2026 16:16 | 22 | 95.46 |
| 10/23/2026 16:16 | 100 | 95.46 |
| 10/23/2026 16:16 | 251 | 95.46 |
| 10/23/2026 16:16 | 64 | 95.46 |
| 10/23/2026 16:16 | 1 | 95.46 |
| 10/23/2026 16:16 | 184 | 95.46 |
| 10/23/2026 16:16 | 10 | 95.46 |
| 10/23/2026 16:16 | 50 | 95.46 |
| 10/23/2026 16:16 | 12 | 95.46 |
| 10/23/2026 16:16 | 100 | 95.46 |
| 10/23/2026 16:16 | 23 | 95.48 |
| 10/23/2026 16:16 | 16 | 95.50 |
| 10/23/2026 16:16 | 34 | 95.50 |
| 10/23/2026 16:16 | 8 | 95.50 |
| 10/23/2026 16:16 | 42 | 95.50 |
| 10/23/2026 16:16 | 500 | 95.50 |
| 10/23/2026 16:16 | 5 | 95.50 |
| 10/23/2026 16:16 | 100 | 95.495 |
| 10/23/2026 16:16 | 95 | 95.49 |
| 10/23/2026 16:16 | 5 | 95.49 |
| 10/23/2026 16:16 | 40 | 95.50 |
| 10/23/2026 16:16 | 100 | 95.50 |
| 10/23/2026 16:16 | 500 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.51 |
| 10/23/2026 16:16 | 2 | 95.51 |
| 10/23/2026 16:16 | 3 | 95.51 |
| 10/23/2026 16:16 | 5 | 95.51 |
| 10/23/2026 16:16 | 15 | 95.51 |
| 10/23/2026 16:16 | 5 | 95.545 |
| 10/23/2026 16:16 | 93 | 95.545 |
| 10/23/2026 16:16 | 7 | 95.545 |
| 10/23/2026 16:16 | 3 | 95.49 |
| 10/23/2026 16:16 | 100 | 95.49 |
| 10/23/2026 16:16 | 140 | 95.475 |
| 10/23/2026 16:16 | 73 | 95.48 |
| 10/23/2026 16:16 | 2 | 95.48 |
| 10/23/2026 16:16 | 1 | 95.48 |
| 10/23/2026 16:16 | 12 | 95.48 |
| 10/23/2026 16:16 | 2 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 100 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 100 | 95.50 |
| 10/23/2026 16:16 | 20 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 430 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 1 | 95.50 |
| 10/23/2026 16:16 | 40 | 95.50 |
| 10/23/2026 16:16 | 5 | 95.50 |
| 10/23/2026 16:16 | 10 | 95.50 |
| 10/23/2026 16:16 | 118 | 95.50 |
| 10/23/2026 16:16 | 4 | 95.50 |
| 10/23/2026 16:16 | 241 | 95.50 |
| 10/23/2026 16:16 | 200 | 95.51 |
| 10/23/2026 16:16 | 400 | 95.51 |
| 10/23/2026 16:16 | 3 | 95.51 |
| 10/23/2026 16:16 | 3 | 95.51 |
| 10/23/2026 16:16 | 15 | 95.51 |
| 10/23/2026 16:16 | 2 | 95.52 |
| 10/23/2026 16:16 | 2 | 95.54 |
| 10/23/2026 16:16 | 3 | 95.54 |
| 10/23/2026 16:16 | 3 | 95.54 |
| 10/23/2026 16:16 | 88 | 95.51 |
| 10/23/2026 16:16 | 12 | 95.51 |
| 10/23/2026 16:16 | 1 | 95.51 |
| 10/23/2026 16:16 | 387 | 95.51 |
| 10/23/2026 16:16 | 200 | 95.51 |
| 10/23/2026 16:16 | 90 | 95.51 |
| 10/23/2026 16:16 | 1 | 95.51 |
| 10/23/2026 16:16 | 7 | 95.52 |
| 10/23/2026 16:16 | 1 | 95.555 |
| 10/23/2026 16:16 | 4 | 95.52 |
| 10/23/2026 16:16 | 1 | 95.55 |
| 10/23/2026 16:16 | 1 | 95.56 |
| 10/23/2026 16:16 | 10 | 95.58 |
| 10/23/2026 16:16 | 97 | 95.58 |
| 10/23/2026 16:16 | 10 | 95.59 |
| 10/23/2026 16:16 | 100 | 95.60 |
| 10/23/2026 16:16 | 20 | 95.60 |
| 10/23/2026 16:16 | 99 | 95.60 |
| 10/23/2026 16:16 | 99 | 95.60 |
| 10/23/2026 16:16 | 1 | 95.60 |
| 10/23/2026 16:16 | 100 | 95.60 |
| 10/23/2026 16:16 | 20 | 95.60 |
| 10/23/2026 16:16 | 32 | 95.59 |
| 10/23/2026 16:16 | 88 | 95.60 |
| 10/23/2026 16:16 | 20 | 95.60 |
| 10/23/2026 16:16 | 1 | 95.60 |
| 10/23/2026 16:16 | 1 | 95.60 |
| 10/23/2026 16:16 | 60 | 95.60 |
| 10/23/2026 16:16 | 2 | 95.60 |
| 10/23/2026 16:16 | 53 | 95.62 |
| 10/23/2026 16:16 | 53 | 95.62 |
| 10/23/2026 16:16 | 53 | 95.62 |
| 10/23/2026 16:16 | 53 | 95.62 |
| 10/23/2026 16:16 | 100 | 95.62 |
| 10/23/2026 16:16 | 1 | 95.62 |
| 10/23/2026 16:16 | 1 | 95.62 |
| 10/23/2026 16:16 | 5 | 95.63 |
| 10/23/2026 16:16 | 1 | 95.63 |
| 10/23/2026 16:16 | 7 | 95.63 |
| 10/23/2026 16:16 | 49 | 95.63 |
| 10/23/2026 16:16 | 1 | 95.63 |
| 10/23/2026 16:16 | 51 | 95.645 |
| 10/23/2026 16:16 | 13 | 95.645 |
| 10/23/2026 16:16 | 100 | 95.67 |
| 10/23/2026 16:16 | 1 | 95.67 |
| 10/23/2026 16:16 | 1 | 95.67 |
| 10/23/2026 16:16 | 174 | 95.67 |
| 10/23/2026 16:16 | 100 | 95.67 |
| 10/23/2026 16:16 | 100 | 95.67 |
| 10/23/2026 16:16 | 100 | 95.66 |
| 10/23/2026 16:16 | 11 | 95.66 |
| 10/23/2026 16:16 | 6 | 95.66 |
| 10/23/2026 16:16 | 500 | 95.70 |
| 10/23/2026 16:16 | 91 | 95.70 |
| 10/23/2026 16:16 | 9 | 95.70 |
| 10/23/2026 16:16 | 7 | 95.69 |
| 10/23/2026 16:16 | 1 | 95.68 |
| 10/23/2026 16:16 | 200 | 95.67 |
| 10/23/2026 16:16 | 200 | 95.67 |
| 10/23/2026 16:16 | 13 | 95.64 |
| 10/23/2026 16:16 | 5 | 95.64 |
| 10/23/2026 16:16 | 20 | 95.64 |
| 10/23/2026 16:16 | 3 | 95.64 |
| 10/23/2026 16:16 | 10 | 95.66 |
| 10/23/2026 16:16 | 90 | 95.66 |
| 10/23/2026 16:16 | 10 | 95.66 |
| 10/23/2026 16:16 | 2 | 95.65 |
| 10/23/2026 16:16 | 16 | 95.67 |
| 10/23/2026 16:16 | 1 | 95.67 |
| 10/23/2026 16:16 | 5 | 95.68 |
| 10/23/2026 16:16 | 100 | 95.68 |
| 10/23/2026 16:16 | 6 | 95.68 |
| 10/23/2026 16:16 | 90 | 95.69 |
| 10/23/2026 16:16 | 10 | 95.69 |
| 10/23/2026 16:16 | 50 | 95.70 |
| 10/23/2026 16:16 | 10 | 95.70 |
| 10/23/2026 16:16 | 100 | 95.70 |
| 10/23/2026 16:16 | 100 | 95.725 |
| 10/23/2026 16:16 | 100 | 95.725 |
| 10/23/2026 16:16 | 100 | 95.725 |
| 10/23/2026 16:16 | 100 | 95.725 |
| 10/23/2026 16:16 | 300 | 95.73 |
| 10/23/2026 16:16 | 50 | 95.75 |
| 10/23/2026 16:16 | 10 | 95.75 |
| 10/23/2026 16:16 | 4 | 95.76 |
| 10/23/2026 16:16 | 17 | 95.76 |
| 10/23/2026 16:16 | 1 | 95.78 |
| 10/23/2026 16:16 | 6 | 95.79 |
| 10/23/2026 16:16 | 315 | 95.80 |
| 10/23/2026 16:16 | 501 | 95.80 |
| 10/23/2026 16:16 | 1 | 95.80 |
| 10/23/2026 16:16 | 35 | 95.80 |
| 10/23/2026 16:16 | 50 | 95.80 |
| 10/23/2026 16:16 | 5 | 95.80 |
| 10/23/2026 16:16 | 1 | 95.82 |
| 10/23/2026 16:16 | 8 | 95.82 |
| 10/23/2026 16:16 | 626 | 95.82 |
| 10/23/2026 16:16 | 200 | 95.82 |
| 10/23/2026 16:16 | 174 | 95.82 |
| 10/23/2026 16:16 | 27 | 95.82 |
| 10/23/2026 16:16 | 275 | 95.82 |
| 10/23/2026 16:16 | 1 | 95.82 |
| 10/23/2026 16:16 | 1 | 95.82 |
| 10/23/2026 16:16 | 1 | 95.82 |
| 10/23/2026 16:16 | 1 | 95.82 |
| 10/23/2026 16:16 | 879 | 95.82 |
| 10/23/2026 16:16 | 4 | 95.82 |
| 10/23/2026 16:16 | 11 | 95.82 |
| 10/23/2026 16:16 | 67 | 95.855 |
| 10/23/2026 16:16 | 65 | 95.855 |
| 10/23/2026 16:16 | 70 | 95.855 |
| 10/23/2026 16:16 | 26 | 95.87 |
| 10/23/2026 16:16 | 20 | 95.84 |
| 10/23/2026 16:16 | 480 | 95.86 |
| 10/23/2026 16:16 | 16 | 95.86 |
| 10/23/2026 16:16 | 4 | 95.86 |
| 10/23/2026 16:16 | 42 | 95.86 |
| 10/23/2026 16:16 | 20 | 95.89 |
| 10/23/2026 16:16 | 48 | 95.89 |
| 10/23/2026 16:16 | 32 | 95.89 |
| 10/23/2026 16:16 | 7 | 95.89 |
| 10/23/2026 16:16 | 1 | 95.89 |
| 10/23/2026 16:16 | 17 | 95.89 |
| 10/23/2026 16:16 | 190 | 95.89 |
| 10/23/2026 16:16 | 10 | 95.91 |
| 10/23/2026 16:16 | 30 | 95.905 |
| 10/23/2026 16:16 | 20 | 95.91 |
| 10/23/2026 16:16 | 30 | 95.91 |
| 10/23/2026 16:16 | 100 | 95.90 |
| 10/23/2026 16:16 | 1 | 95.90 |
| 10/23/2026 16:16 | 15 | 95.91 |
| 10/23/2026 16:16 | 100 | 95.92 |
| 10/23/2026 16:16 | 1 | 95.93 |
| 10/23/2026 16:16 | 3 | 95.93 |
| 10/23/2026 16:16 | 24 | 95.95 |
| 10/23/2026 16:16 | 104 | 95.95 |
| 10/23/2026 16:16 | 5 | 95.96 |
| 10/23/2026 16:16 | 1 | 95.96 |
| 10/23/2026 16:16 | 2 | 95.96 |
| 10/23/2026 16:16 | 8 | 95.96 |
| 10/23/2026 16:16 | 1 | 95.96 |
| 10/23/2026 16:16 | 91 | 95.96 |
| 10/23/2026 16:16 | 20 | 95.97 |
| 10/23/2026 16:16 | 100 | 95.97 |
| 10/23/2026 16:16 | 32 | 95.96 |
| 10/23/2026 16:16 | 48 | 95.96 |
| 10/23/2026 16:16 | 20 | 95.97 |
| 10/23/2026 16:16 | 93 | 95.97 |
| 10/23/2026 16:16 | 7 | 95.97 |
| 10/23/2026 16:16 | 38 | 95.98 |
| 10/23/2026 16:16 | 50 | 95.97 |
| 10/23/2026 16:16 | 62 | 95.98 |
| 10/23/2026 16:16 | 1 | 96.00 |
| 10/23/2026 16:16 | 20 | 96.00 |
| 10/23/2026 16:16 | 4 | 96.00 |
| 10/23/2026 16:16 | 20 | 96.01 |
| 10/23/2026 16:16 | 100 | 96.03 |
| 10/23/2026 16:16 | 59 | 96.03 |
| 10/23/2026 16:16 | 10 | 96.03 |
| 10/23/2026 16:16 | 31 | 96.03 |
| 10/23/2026 16:16 | 18 | 96.04 |
| 10/23/2026 16:16 | 11 | 96.06 |
| 10/23/2026 16:16 | 50 | 96.05 |
| 10/23/2026 16:16 | 50 | 96.05 |
| 10/23/2026 16:16 | 1 | 96.04 |
| 10/23/2026 16:16 | 2 | 96.045 |
| 10/23/2026 16:16 | 98 | 96.045 |
| 10/23/2026 16:16 | 2 | 96.045 |
| 10/23/2026 16:16 | 26 | 96.08 |
| 10/23/2026 16:16 | 1 | 96.07 |
| 10/23/2026 16:16 | 100 | 96.08 |
| 10/23/2026 16:15 | 20 | 96.09 |
| 10/23/2026 16:15 | 500 | 96.10 |
| 10/23/2026 16:15 | 1 | 96.10 |
| 10/23/2026 16:15 | 10 | 96.14 |
| 10/23/2026 16:15 | 400 | 96.14 |
| 10/23/2026 16:15 | 51 | 96.14 |
| 10/23/2026 16:15 | 1 | 96.14 |
| 10/23/2026 16:15 | 1 | 96.14 |
| 10/23/2026 16:15 | 47 | 96.14 |
| 10/23/2026 16:15 | 53 | 96.14 |
| 10/23/2026 16:15 | 1 | 96.17 |
| 10/23/2026 16:15 | 1 | 96.16 |
| 10/23/2026 16:15 | 3 | 96.17 |
| 10/23/2026 16:15 | 100 | 96.17 |
| 10/23/2026 16:15 | 2 | 96.16 |
| 10/23/2026 16:15 | 3 | 96.17 |
| 10/23/2026 16:15 | 13 | 96.20 |
| 10/23/2026 16:15 | 9 | 96.20 |
| 10/23/2026 16:15 | 4 | 96.19 |
| 10/23/2026 16:15 | 100 | 96.16 |
| 10/23/2026 16:15 | 11 | 96.16 |
| 10/23/2026 16:15 | 1 | 96.16 |
| 10/23/2026 16:15 | 88 | 96.16 |
| 10/23/2026 16:15 | 12 | 96.15 |
| 10/23/2026 16:15 | 7 | 96.135 |
| 10/23/2026 16:15 | 98 | 96.16 |
| 10/23/2026 16:15 | 302 | 96.16 |
| 10/23/2026 16:15 | 7 | 96.16 |
| 10/23/2026 16:15 | 26 | 96.185 |
| 10/23/2026 16:15 | 1 | 96.19 |
| 10/23/2026 16:15 | 3 | 96.16 |
| 10/23/2026 16:15 | 1 | 96.16 |
| 10/23/2026 16:15 | 100 | 96.18 |
| 10/23/2026 16:15 | 88 | 96.16 |
| 10/23/2026 16:15 | 12 | 96.16 |
| 10/23/2026 16:15 | 100 | 96.16 |
| 10/23/2026 16:15 | 100 | 96.15 |
| 10/23/2026 16:15 | 1 | 96.15 |
| 10/23/2026 16:15 | 100 | 96.13 |
| 10/23/2026 16:15 | 1 | 96.13 |
| 10/23/2026 16:15 | 56 | 96.125 |
| 10/23/2026 16:15 | 50 | 96.125 |
| 10/23/2026 16:15 | 2 | 96.10 |
| 10/23/2026 16:15 | 2 | 96.11 |
| 10/23/2026 16:15 | 100 | 96.11 |
| 10/23/2026 16:15 | 100 | 96.10 |
| 10/23/2026 16:15 | 300 | 96.10 |
| 10/23/2026 16:15 | 10 | 96.105 |
| 10/23/2026 16:15 | 60 | 96.11 |
| 10/23/2026 16:15 | 100 | 96.12 |
| 10/23/2026 16:15 | 50 | 96.12 |
| 10/23/2026 16:15 | 5 | 96.13 |
| 10/23/2026 16:15 | 100 | 96.16 |
| 10/23/2026 16:15 | 100 | 96.16 |
| 10/23/2026 16:15 | 1 | 96.17 |
| 10/23/2026 16:15 | 200 | 96.15 |
| 10/23/2026 16:15 | 100 | 96.14 |
| 10/23/2026 16:15 | 479 | 96.12 |
| 10/23/2026 16:15 | 13 | 96.12 |
| 10/23/2026 16:15 | 8 | 96.12 |
| 10/23/2026 16:15 | 12 | 96.12 |
| 10/23/2026 16:15 | 19 | 96.12 |
| 10/23/2026 16:15 | 100 | 96.12 |
| 10/23/2026 16:15 | 53 | 96.14 |
| 10/23/2026 16:15 | 80 | 96.14 |
| 10/23/2026 16:15 | 500 | 96.15 |
| 10/23/2026 16:15 | 1 | 96.15 |
| 10/23/2026 16:15 | 22 | 96.17 |
| 10/23/2026 16:15 | 100 | 96.19 |
| 10/23/2026 16:15 | 60 | 96.20 |
| 10/23/2026 16:15 | 100 | 96.20 |
| 10/23/2026 16:15 | 107 | 96.20 |
| 10/23/2026 16:15 | 100 | 96.20 |
| 10/23/2026 16:15 | 1000 | 96.20 |
| 10/23/2026 16:15 | 80 | 96.20 |
| 10/23/2026 16:15 | 4 | 96.20 |
| 10/23/2026 16:15 | 100 | 96.21 |
| 10/23/2026 16:15 | 100 | 96.21 |
| 10/23/2026 16:15 | 8 | 96.22 |
| 10/23/2026 16:15 | 21 | 96.22 |
| 10/23/2026 16:15 | 100 | 96.25 |
| 10/23/2026 16:15 | 162 | 96.235 |
| 10/23/2026 16:15 | 7 | 96.235 |
| 10/23/2026 16:15 | 74 | 96.24 |
| 10/23/2026 16:15 | 500 | 96.25 |
| 10/23/2026 16:15 | 5 | 96.25 |
| 10/23/2026 16:15 | 10 | 96.25 |
| 10/23/2026 16:15 | 54 | 96.25 |
| 10/23/2026 16:15 | 10 | 96.285 |
| 10/23/2026 16:15 | 100 | 96.28 |
| 10/23/2026 16:15 | 251 | 96.29 |
| 10/23/2026 16:15 | 100 | 96.31 |
| 10/23/2026 16:15 | 40 | 96.33 |
| 10/23/2026 16:15 | 1 | 96.33 |
| 10/23/2026 16:15 | 96 | 96.33 |
| 10/23/2026 16:15 | 1 | 96.33 |
| 10/23/2026 16:15 | 113 | 96.33 |
| 10/23/2026 16:15 | 100 | 96.33 |
| 10/23/2026 16:15 | 74 | 96.32 |
| 10/23/2026 16:15 | 16 | 96.31 |
| 10/23/2026 16:15 | 300 | 96.27 |
| 10/23/2026 16:14 | 10 | 96.25 |
| 10/23/2026 16:14 | 65 | 96.25 |
| 10/23/2026 16:14 | 12 | 96.25 |
| 10/23/2026 16:14 | 1 | 96.25 |
| 10/23/2026 16:14 | 2 | 96.25 |
| 10/23/2026 16:14 | 5 | 96.25 |
| 10/23/2026 16:14 | 15 | 96.25 |
| 10/23/2026 16:14 | 3 | 96.27 |
| 10/23/2026 16:14 | 26 | 96.34 |
| 10/23/2026 16:14 | 1 | 96.32 |
| 10/23/2026 16:14 | 242 | 96.32 |
| 10/23/2026 16:14 | 58 | 96.32 |
| 10/23/2026 16:14 | 33 | 96.32 |
| 10/23/2026 16:14 | 51 | 96.32 |
| 10/23/2026 16:14 | 1 | 96.32 |
| 10/23/2026 16:14 | 51 | 96.32 |
| 10/23/2026 16:14 | 200 | 96.31 |
| 10/23/2026 16:14 | 21 | 96.31 |
| 10/23/2026 16:14 | 300 | 96.315 |
| 10/23/2026 16:14 | 100 | 96.335 |
| 10/23/2026 16:14 | 100 | 96.29 |
| 10/23/2026 16:14 | 100 | 96.27 |
| 10/23/2026 16:14 | 1000 | 96.29 |
| 10/23/2026 16:14 | 84 | 96.30 |
| 10/23/2026 16:14 | 51 | 96.30 |
| 10/23/2026 16:14 | 165 | 96.30 |
| 10/23/2026 16:14 | 202 | 96.31 |
| 10/23/2026 16:14 | 54 | 96.31 |
| 10/23/2026 16:14 | 26 | 96.34 |
| 10/23/2026 16:14 | 175 | 96.32 |
| 10/23/2026 16:14 | 7 | 96.32 |
| 10/23/2026 16:14 | 1 | 96.37 |
| 10/23/2026 16:14 | 201 | 96.37 |
| 10/23/2026 16:14 | 100 | 96.36 |
| 10/23/2026 16:14 | 100 | 96.36 |
| 10/23/2026 16:14 | 99 | 96.36 |
| 10/23/2026 16:14 | 200 | 96.36 |
| 10/23/2026 16:14 | 1 | 96.36 |
| 10/23/2026 16:14 | 1 | 96.36 |
| 10/23/2026 16:14 | 100 | 96.325 |
| 10/23/2026 16:14 | 80 | 96.34 |
| 10/23/2026 16:14 | 69 | 96.33 |
| 10/23/2026 16:14 | 1 | 96.32 |
| 10/23/2026 16:14 | 100 | 96.29 |
| 10/23/2026 16:14 | 31 | 96.29 |
| 10/23/2026 16:14 | 10 | 96.28 |
| 10/23/2026 16:14 | 109 | 96.28 |
| 10/23/2026 16:14 | 500 | 96.28 |
| 10/23/2026 16:14 | 2 | 96.32 |
| 10/23/2026 16:14 | 33 | 96.31 |
| 10/23/2026 16:14 | 100 | 96.32 |
| 10/23/2026 16:14 | 100 | 96.32 |
| 10/23/2026 16:14 | 100 | 96.32 |
| 10/23/2026 16:14 | 4 | 96.33 |
| 10/23/2026 16:14 | 100 | 96.33 |
| 10/23/2026 16:14 | 100 | 96.33 |
| 10/23/2026 16:14 | 79 | 96.33 |
| 10/23/2026 16:14 | 1 | 96.33 |
| 10/23/2026 16:14 | 20 | 96.33 |
| 10/23/2026 16:14 | 26 | 96.32 |
| 10/23/2026 16:14 | 100 | 96.28 |
| 10/23/2026 16:14 | 100 | 96.28 |
| 10/23/2026 16:14 | 10 | 96.28 |
| 10/23/2026 16:14 | 99 | 96.32 |
| 10/23/2026 16:14 | 1 | 96.31 |
| 10/23/2026 16:14 | 22 | 96.30 |
| 10/23/2026 16:14 | 1 | 96.30 |
| 10/23/2026 16:14 | 77 | 96.30 |
| 10/23/2026 16:14 | 23 | 96.29 |
| 10/23/2026 16:14 | 1 | 96.24 |
| 10/23/2026 16:14 | 33 | 96.24 |
| 10/23/2026 16:14 | 70 | 96.24 |
| 10/23/2026 16:14 | 30 | 96.24 |
| 10/23/2026 16:14 | 85 | 96.20 |
| 10/23/2026 16:14 | 15 | 96.20 |
| 10/23/2026 16:14 | 1 | 96.24 |
| 10/23/2026 16:14 | 500 | 96.24 |
| 10/23/2026 16:14 | 26 | 96.28 |
| 10/23/2026 16:14 | 50 | 96.29 |
| 10/23/2026 16:14 | 1 | 96.22 |
| 10/23/2026 16:14 | 100 | 96.22 |
| 10/23/2026 16:14 | 99 | 96.21 |
| 10/23/2026 16:14 | 1 | 96.21 |
| 10/23/2026 16:14 | 26 | 96.22 |
| 10/23/2026 16:14 | 100 | 96.19 |
| 10/23/2026 16:14 | 414 | 96.20 |
| 10/23/2026 16:14 | 86 | 96.20 |
| 10/23/2026 16:14 | 131 | 96.22 |
| 10/23/2026 16:14 | 79 | 96.22 |
| 10/23/2026 16:14 | 21 | 96.22 |
| 10/23/2026 16:14 | 10 | 96.24 |
| 10/23/2026 16:14 | 40 | 96.24 |
| 10/23/2026 16:14 | 50 | 96.235 |
| 10/23/2026 16:14 | 50 | 96.235 |
| 10/23/2026 16:14 | 64 | 96.24 |
| 10/23/2026 16:14 | 1 | 96.255 |
| 10/23/2026 16:14 | 140 | 96.27 |
| 10/23/2026 16:14 | 1 | 96.28 |
| 10/23/2026 16:14 | 9 | 96.27 |
| 10/23/2026 16:14 | 100 | 96.26 |
| 10/23/2026 16:14 | 100 | 96.24 |
| 10/23/2026 16:14 | 100 | 96.24 |
| 10/23/2026 16:14 | 50 | 96.21 |
| 10/23/2026 16:14 | 100 | 96.21 |
| 10/23/2026 16:14 | 1 | 96.24 |
| 10/23/2026 16:14 | 103 | 96.24 |
| 10/23/2026 16:14 | 5 | 96.23 |
| 10/23/2026 16:14 | 1 | 96.21 |
| 10/23/2026 16:14 | 2 | 96.21 |
| 10/23/2026 16:14 | 78 | 96.21 |
| 10/23/2026 16:14 | 22 | 96.21 |
| 10/23/2026 16:14 | 72 | 96.20 |
| 10/23/2026 16:14 | 28 | 96.20 |
| 10/23/2026 16:14 | 95 | 96.18 |
| 10/23/2026 16:14 | 100 | 96.18 |
| 10/23/2026 16:13 | 12 | 96.18 |
| 10/23/2026 16:13 | 1 | 96.18 |
| 10/23/2026 16:13 | 5 | 96.17 |
| 10/23/2026 16:13 | 2 | 96.15 |
| 10/23/2026 16:13 | 10 | 96.13 |
| 10/23/2026 16:13 | 40 | 96.09 |
| 10/23/2026 16:13 | 74 | 96.07 |
| 10/23/2026 16:13 | 20 | 96.07 |
| 10/23/2026 16:13 | 1 | 96.07 |
| 10/23/2026 16:13 | 5 | 96.08 |
| 10/23/2026 16:13 | 44 | 96.08 |
| 10/23/2026 16:13 | 100 | 96.08 |
| 10/23/2026 16:13 | 44 | 96.09 |
| 10/23/2026 16:13 | 15 | 96.09 |
| 10/23/2026 16:13 | 1 | 96.09 |
| 10/23/2026 16:13 | 5 | 96.08 |
| 10/23/2026 16:13 | 95 | 96.075 |
| 10/23/2026 16:13 | 5 | 96.075 |
| 10/23/2026 16:13 | 10 | 96.07 |
| 10/23/2026 16:13 | 450 | 96.07 |
| 10/23/2026 16:13 | 50 | 96.07 |
| 10/23/2026 16:13 | 56 | 96.11 |
| 10/23/2026 16:13 | 50 | 96.11 |
| 10/23/2026 16:13 | 10 | 96.11 |
| 10/23/2026 16:13 | 10 | 96.12 |
| 10/23/2026 16:13 | 100 | 96.075 |
| 10/23/2026 16:13 | 100 | 96.075 |
| 10/23/2026 16:13 | 65 | 96.075 |
| 10/23/2026 16:13 | 10 | 96.075 |
| 10/23/2026 16:13 | 100 | 96.075 |
| 10/23/2026 16:13 | 30 | 96.08 |
| 10/23/2026 16:13 | 2 | 96.08 |
| 10/23/2026 16:13 | 1 | 96.08 |
| 10/23/2026 16:13 | 1 | 96.08 |
| 10/23/2026 16:13 | 178 | 96.08 |
| 10/23/2026 16:13 | 130 | 96.08 |
| 10/23/2026 16:13 | 3 | 96.08 |
| 10/23/2026 16:13 | 1 | 96.08 |
| 10/23/2026 16:13 | 100 | 96.07 |
| 10/23/2026 16:13 | 26 | 96.07 |
| 10/23/2026 16:13 | 100 | 96.05 |
| 10/23/2026 16:13 | 100 | 96.03 |
| 10/23/2026 16:13 | 100 | 96.03 |
| 10/23/2026 16:13 | 100 | 96.00 |
| 10/23/2026 16:13 | 100 | 96.00 |
| 10/23/2026 16:13 | 233 | 96.00 |
| 10/23/2026 16:13 | 500 | 96.00 |
| 10/23/2026 16:13 | 2 | 96.00 |
| 10/23/2026 16:13 | 1 | 96.00 |
| 10/23/2026 16:13 | 95 | 96.00 |
| 10/23/2026 16:13 | 52 | 96.00 |
| 10/23/2026 16:13 | 1 | 96.00 |
| 10/23/2026 16:13 | 1 | 96.00 |
| 10/23/2026 16:13 | 3 | 96.00 |
| 10/23/2026 16:13 | 10 | 96.00 |
| 10/23/2026 16:13 | 38 | 96.00 |
| 10/23/2026 16:13 | 12 | 96.00 |
| 10/23/2026 16:13 | 1 | 96.00 |
| 10/23/2026 16:13 | 10 | 96.00 |
| 10/23/2026 16:13 | 50 | 96.00 |
| 10/23/2026 16:13 | 12 | 96.00 |
| 10/23/2026 16:13 | 1000 | 96.00 |
| 10/23/2026 16:13 | 52 | 96.00 |
| 10/23/2026 16:13 | 100 | 96.00 |
| 10/23/2026 16:13 | 28 | 96.00 |
| 10/23/2026 16:13 | 1 | 96.00 |
| 10/23/2026 16:13 | 50 | 96.00 |
| 10/23/2026 16:13 | 100 | 96.00 |
| 10/23/2026 16:13 | 20 | 96.00 |
| 10/23/2026 16:13 | 4 | 96.00 |
| 10/23/2026 16:13 | 26 | 96.00 |
| 10/23/2026 16:13 | 29 | 96.00 |
| 10/23/2026 16:13 | 100 | 96.04 |
| 10/23/2026 16:13 | 10 | 96.05 |
| 10/23/2026 16:13 | 192 | 96.16 |
| 10/23/2026 16:13 | 100 | 96.145 |
| 10/23/2026 16:13 | 174 | 96.14 |
| 10/23/2026 16:13 | 26 | 96.14 |
| 10/23/2026 16:13 | 100 | 96.12 |
| 10/23/2026 16:13 | 9 | 96.12 |
| 10/23/2026 16:13 | 300 | 96.12 |
| 10/23/2026 16:13 | 164 | 96.10 |
| 10/23/2026 16:13 | 500 | 96.14 |
| 10/23/2026 16:13 | 100 | 96.14 |
| 10/23/2026 16:13 | 10 | 96.155 |
| 10/23/2026 16:13 | 100 | 96.155 |
| 10/23/2026 16:13 | 300 | 96.14 |
| 10/23/2026 16:13 | 100 | 96.11 |
| 10/23/2026 16:13 | 4 | 96.11 |
| 10/23/2026 16:13 | 15 | 96.10 |
| 10/23/2026 16:13 | 200 | 96.08 |
| 10/23/2026 16:13 | 100 | 96.07 |
| 10/23/2026 16:13 | 20 | 96.13 |
| 10/23/2026 16:13 | 20 | 96.13 |
| 10/23/2026 16:13 | 80 | 96.14 |
| 10/23/2026 16:13 | 20 | 96.15 |
| 10/23/2026 16:13 | 1000 | 96.15 |
| 10/23/2026 16:13 | 2 | 96.15 |
| 10/23/2026 16:13 | 5 | 96.16 |
| 10/23/2026 16:13 | 300 | 96.20 |
| 10/23/2026 16:13 | 4 | 96.225 |
| 10/23/2026 16:13 | 3 | 96.23 |
| 10/23/2026 16:13 | 3 | 96.23 |
| 10/23/2026 16:13 | 3 | 96.23 |
| 10/23/2026 16:13 | 1 | 96.24 |
| 10/23/2026 16:13 | 100 | 96.24 |
| 10/23/2026 16:13 | 10 | 96.25 |
| 10/23/2026 16:12 | 1 | 96.25 |
| 10/23/2026 16:12 | 100 | 96.28 |
| 10/23/2026 16:12 | 1 | 96.31 |
| 10/23/2026 16:12 | 500 | 96.31 |
| 10/23/2026 16:12 | 20 | 96.35 |
| 10/23/2026 16:12 | 50 | 96.33 |
| 10/23/2026 16:12 | 200 | 96.29 |
| 10/23/2026 16:12 | 100 | 96.285 |
| 10/23/2026 16:12 | 100 | 96.30 |
| 10/23/2026 16:12 | 15 | 96.30 |
| 10/23/2026 16:12 | 15 | 96.30 |
| 10/23/2026 16:12 | 1 | 96.31 |
| 10/23/2026 16:12 | 11 | 96.37 |
| 10/23/2026 16:12 | 500 | 96.37 |
| 10/23/2026 16:12 | 1 | 96.42 |
| 10/23/2026 16:12 | 1 | 96.42 |
| 10/23/2026 16:12 | 20 | 96.42 |
| 10/23/2026 16:12 | 134 | 96.42 |
| 10/23/2026 16:12 | 1 | 96.42 |
| 10/23/2026 16:12 | 2 | 96.42 |
| 10/23/2026 16:12 | 63 | 96.42 |
| 10/23/2026 16:12 | 100 | 96.42 |
| 10/23/2026 16:12 | 26 | 96.41 |
| 10/23/2026 16:12 | 1 | 96.41 |
| 10/23/2026 16:12 | 100 | 96.39 |
| 10/23/2026 16:12 | 100 | 96.405 |
| 10/23/2026 16:12 | 100 | 96.39 |
| 10/23/2026 16:12 | 11 | 96.34 |
| 10/23/2026 16:12 | 38 | 96.40 |
| 10/23/2026 16:12 | 1 | 96.39 |
| 10/23/2026 16:12 | 9 | 96.39 |
| 10/23/2026 16:12 | 14 | 96.39 |
| 10/23/2026 16:12 | 5 | 96.41 |
| 10/23/2026 16:12 | 468 | 96.41 |
| 10/23/2026 16:12 | 36 | 96.41 |
| 10/23/2026 16:12 | 226 | 96.45 |
| 10/23/2026 16:12 | 11 | 96.44 |
| 10/23/2026 16:12 | 10 | 96.455 |
| 10/23/2026 16:12 | 64 | 96.455 |
| 10/23/2026 16:12 | 100 | 96.42 |
| 10/23/2026 16:12 | 5 | 96.40 |
| 10/23/2026 16:12 | 5 | 96.40 |
| 10/23/2026 16:12 | 5 | 96.40 |
| 10/23/2026 16:12 | 400 | 96.39 |
| 10/23/2026 16:12 | 5 | 96.39 |
| 10/23/2026 16:12 | 100 | 96.39 |
| 10/23/2026 16:12 | 15 | 96.35 |
| 10/23/2026 16:12 | 2 | 96.35 |
| 10/23/2026 16:12 | 7 | 96.305 |
| 10/23/2026 16:12 | 108 | 96.28 |
| 10/23/2026 16:12 | 40 | 96.28 |
| 10/23/2026 16:12 | 52 | 96.28 |
| 10/23/2026 16:12 | 32 | 96.25 |
| 10/23/2026 16:11 | 2 | 96.26 |
| 10/23/2026 16:11 | 23 | 96.27 |
| 10/23/2026 16:11 | 25 | 96.37 |
| 10/23/2026 16:11 | 25 | 96.35 |
| 10/23/2026 16:11 | 330 | 96.35 |
| 10/23/2026 16:11 | 1 | 96.30 |
| 10/23/2026 16:11 | 25 | 96.29 |
| 10/23/2026 16:11 | 59 | 96.29 |
| 10/23/2026 16:11 | 40 | 96.29 |
| 10/23/2026 16:11 | 1 | 96.29 |
| 10/23/2026 16:11 | 94 | 96.29 |
| 10/23/2026 16:11 | 100 | 96.29 |
| 10/23/2026 16:11 | 500 | 96.29 |
| 10/23/2026 16:11 | 50 | 96.29 |
| 10/23/2026 16:11 | 100 | 96.30 |
| 10/23/2026 16:11 | 1 | 96.32 |
| 10/23/2026 16:11 | 90 | 96.32 |
| 10/23/2026 16:11 | 10 | 96.32 |
| 10/23/2026 16:11 | 10 | 96.32 |
| 10/23/2026 16:11 | 100 | 96.285 |
| 10/23/2026 16:11 | 100 | 96.24 |
| 10/23/2026 16:11 | 384 | 96.25 |
| 10/23/2026 16:11 | 100 | 96.25 |
| 10/23/2026 16:11 | 29 | 96.25 |
| 10/23/2026 16:11 | 87 | 96.25 |
| 10/23/2026 16:11 | 25 | 96.20 |
| 10/23/2026 16:11 | 1 | 96.19 |
| 10/23/2026 16:11 | 60 | 96.22 |
| 10/23/2026 16:11 | 40 | 96.22 |
| 10/23/2026 16:11 | 100 | 96.21 |
| 10/23/2026 16:11 | 100 | 96.20 |
| 10/23/2026 16:11 | 5 | 96.15 |
| 10/23/2026 16:11 | 274 | 96.13 |
| 10/23/2026 16:11 | 10 | 96.11 |
| 10/23/2026 16:11 | 100 | 96.095 |
| 10/23/2026 16:11 | 26 | 96.13 |
| 10/23/2026 16:11 | 100 | 96.105 |
| 10/23/2026 16:11 | 1 | 96.105 |
| 10/23/2026 16:11 | 14 | 96.11 |
| 10/23/2026 16:11 | 1 | 96.11 |
| 10/23/2026 16:11 | 233 | 96.11 |
| 10/23/2026 16:11 | 180 | 96.11 |
| 10/23/2026 16:11 | 100 | 96.11 |
| 10/23/2026 16:11 | 72 | 96.11 |
| 10/23/2026 16:11 | 101 | 96.10 |
| 10/23/2026 16:11 | 4 | 96.075 |
| 10/23/2026 16:11 | 6 | 96.08 |
| 10/23/2026 16:11 | 16 | 96.11 |
| 10/23/2026 16:11 | 200 | 96.11 |
| 10/23/2026 16:11 | 1 | 96.11 |
| 10/23/2026 16:11 | 437 | 96.13 |
| 10/23/2026 16:11 | 2 | 96.13 |
| 10/23/2026 16:11 | 5 | 96.13 |
| 10/23/2026 16:11 | 14 | 96.13 |
| 10/23/2026 16:11 | 42 | 96.13 |
| 10/23/2026 16:11 | 13 | 96.15 |
| 10/23/2026 16:11 | 26 | 96.20 |
| 10/23/2026 16:11 | 10 | 96.17 |
| 10/23/2026 16:11 | 20 | 96.17 |
| 10/23/2026 16:11 | 100 | 96.17 |
| 10/23/2026 16:11 | 74 | 96.18 |
| 10/23/2026 16:11 | 20 | 96.18 |
| 10/23/2026 16:11 | 6 | 96.18 |
| 10/23/2026 16:11 | 1 | 96.18 |
| 10/23/2026 16:11 | 1 | 96.20 |
| 10/23/2026 16:11 | 8 | 96.20 |
| 10/23/2026 16:11 | 3 | 96.20 |
| 10/23/2026 16:11 | 1 | 96.20 |
| 10/23/2026 16:11 | 2 | 96.22 |
| 10/23/2026 16:11 | 8 | 96.22 |
| 10/23/2026 16:11 | 23 | 96.23 |
| 10/23/2026 16:11 | 100 | 96.24 |
| 10/23/2026 16:11 | 15 | 96.25 |
| 10/23/2026 16:11 | 1 | 96.25 |
| 10/23/2026 16:11 | 250 | 96.25 |
| 10/23/2026 16:11 | 500 | 96.27 |
| 10/23/2026 16:11 | 55 | 96.27 |
| 10/23/2026 16:11 | 134 | 96.27 |
| 10/23/2026 16:11 | 5 | 96.27 |
| 10/23/2026 16:11 | 15 | 96.27 |
| 10/23/2026 16:11 | 46 | 96.27 |
| 10/23/2026 16:11 | 192 | 96.29 |
| 10/23/2026 16:11 | 1 | 96.315 |
| 10/23/2026 16:11 | 400 | 96.30 |
| 10/23/2026 16:11 | 367 | 96.27 |
| 10/23/2026 16:11 | 99 | 96.27 |
| 10/23/2026 16:11 | 34 | 96.27 |
| 10/23/2026 16:11 | 50 | 96.28 |
| 10/23/2026 16:11 | 18 | 96.28 |
| 10/23/2026 16:11 | 26 | 96.36 |
| 10/23/2026 16:11 | 50 | 96.31 |
| 10/23/2026 16:11 | 100 | 96.29 |
| 10/23/2026 16:11 | 100 | 96.32 |
| 10/23/2026 16:11 | 91 | 96.355 |
| 10/23/2026 16:11 | 7 | 96.355 |
| 10/23/2026 16:11 | 1 | 96.355 |
| 10/23/2026 16:11 | 1 | 96.34 |
| 10/23/2026 16:11 | 94 | 96.34 |
| 10/23/2026 16:11 | 500 | 96.35 |
| 10/23/2026 16:11 | 100 | 96.35 |
| 10/23/2026 16:11 | 10 | 96.415 |
| 10/23/2026 16:11 | 100 | 96.415 |
| 10/23/2026 16:11 | 100 | 96.41 |
| 10/23/2026 16:10 | 25 | 96.40 |
| 10/23/2026 16:10 | 1 | 96.40 |
| 10/23/2026 16:10 | 500 | 96.36 |
| 10/23/2026 16:10 | 44 | 96.34 |
| 10/23/2026 16:10 | 2 | 96.34 |
| 10/23/2026 16:10 | 90 | 96.34 |
| 10/23/2026 16:10 | 10 | 96.34 |
| 10/23/2026 16:10 | 1 | 96.34 |
| 10/23/2026 16:10 | 490 | 96.35 |
| 10/23/2026 16:10 | 10 | 96.35 |
| 10/23/2026 16:10 | 84 | 96.36 |
| 10/23/2026 16:10 | 33 | 96.40 |
| 10/23/2026 16:10 | 33 | 96.40 |
| 10/23/2026 16:10 | 34 | 96.40 |
| 10/23/2026 16:10 | 66 | 96.40 |
| 10/23/2026 16:10 | 33 | 96.40 |
| 10/23/2026 16:10 | 1 | 96.40 |
| 10/23/2026 16:10 | 100 | 96.365 |
| 10/23/2026 16:10 | 100 | 96.365 |
| 10/23/2026 16:10 | 1 | 96.365 |
| 10/23/2026 16:10 | 26 | 96.37 |
| 10/23/2026 16:10 | 174 | 96.37 |
| 10/23/2026 16:10 | 86 | 96.37 |
| 10/23/2026 16:10 | 25 | 96.37 |
| 10/23/2026 16:10 | 500 | 96.36 |
| 10/23/2026 16:10 | 26 | 96.405 |
| 10/23/2026 16:10 | 1 | 96.42 |
| 10/23/2026 16:10 | 103 | 96.42 |
| 10/23/2026 16:10 | 210 | 96.42 |
| 10/23/2026 16:10 | 6 | 96.42 |
| 10/23/2026 16:10 | 100 | 96.41 |
| 10/23/2026 16:10 | 90 | 96.41 |
| 10/23/2026 16:10 | 10 | 96.41 |
| 10/23/2026 16:10 | 3 | 96.37 |
| 10/23/2026 16:10 | 451 | 96.41 |
| 10/23/2026 16:10 | 22 | 96.41 |
| 10/23/2026 16:10 | 27 | 96.41 |
| 10/23/2026 16:10 | 83 | 96.42 |
| 10/23/2026 16:10 | 15 | 96.42 |
| 10/23/2026 16:10 | 100 | 96.45 |
| 10/23/2026 16:10 | 4 | 96.45 |
| 10/23/2026 16:10 | 26 | 96.49 |
| 10/23/2026 16:10 | 100 | 96.465 |
| 10/23/2026 16:10 | 100 | 96.465 |
| 10/23/2026 16:10 | 100 | 96.455 |
| 10/23/2026 16:10 | 1 | 96.455 |
| 10/23/2026 16:10 | 100 | 96.45 |
| 10/23/2026 16:10 | 25 | 96.41 |
| 10/23/2026 16:10 | 25 | 96.41 |
| 10/23/2026 16:10 | 11 | 96.41 |
| 10/23/2026 16:10 | 10 | 96.40 |
| 10/23/2026 16:10 | 480 | 96.41 |
| 10/23/2026 16:10 | 84 | 96.41 |
| 10/23/2026 16:10 | 1 | 96.41 |
| 10/23/2026 16:10 | 300 | 96.41 |
| 10/23/2026 16:10 | 100 | 96.41 |
| 10/23/2026 16:10 | 26 | 96.41 |
| 10/23/2026 16:10 | 1 | 96.465 |
| 10/23/2026 16:10 | 100 | 96.435 |
| 10/23/2026 16:10 | 13 | 96.43 |
| 10/23/2026 16:10 | 400 | 96.44 |
| 10/23/2026 16:10 | 20 | 96.44 |
| 10/23/2026 16:10 | 14 | 96.48 |
| 10/23/2026 16:10 | 39 | 96.44 |
| 10/23/2026 16:10 | 4 | 96.44 |
| 10/23/2026 16:10 | 13 | 96.44 |
| 10/23/2026 16:10 | 9 | 96.44 |
| 10/23/2026 16:10 | 25 | 96.42 |
| 10/23/2026 16:10 | 4 | 96.415 |
| 10/23/2026 16:10 | 40 | 96.415 |
| 10/23/2026 16:10 | 12 | 96.41 |
| 10/23/2026 16:10 | 13 | 96.42 |
| 10/23/2026 16:10 | 16 | 96.42 |
| 10/23/2026 16:10 | 1 | 96.43 |
| 10/23/2026 16:10 | 16 | 96.43 |
| 10/23/2026 16:10 | 33 | 96.42 |
| 10/23/2026 16:10 | 1 | 96.42 |
| 10/23/2026 16:10 | 173 | 96.42 |
| 10/23/2026 16:10 | 99 | 96.43 |
| 10/23/2026 16:10 | 100 | 96.43 |
| 10/23/2026 16:10 | 99 | 96.43 |
| 10/23/2026 16:10 | 1 | 96.43 |
| 10/23/2026 16:10 | 99 | 96.43 |
| 10/23/2026 16:10 | 1 | 96.43 |
| 10/23/2026 16:10 | 100 | 96.43 |
| 10/23/2026 16:10 | 10 | 96.44 |
| 10/23/2026 16:10 | 100 | 96.44 |
| 10/23/2026 16:10 | 8 | 96.45 |
| 10/23/2026 16:10 | 22 | 96.47 |
| 10/23/2026 16:10 | 65 | 96.47 |
| 10/23/2026 16:10 | 18 | 96.47 |
| 10/23/2026 16:10 | 15 | 96.48 |
| 10/23/2026 16:10 | 6 | 96.48 |
| 10/23/2026 16:10 | 1 | 96.48 |
| 10/23/2026 16:10 | 1 | 96.50 |
| 10/23/2026 16:10 | 142 | 96.49 |
| 10/23/2026 16:10 | 2 | 96.49 |
| 10/23/2026 16:10 | 300 | 96.49 |
| 10/23/2026 16:10 | 4 | 96.49 |
| 10/23/2026 16:10 | 1 | 96.49 |
| 10/23/2026 16:10 | 12 | 96.49 |
| 10/23/2026 16:10 | 39 | 96.49 |
| 10/23/2026 16:10 | 7 | 96.485 |
| 10/23/2026 16:10 | 20 | 96.50 |
| 10/23/2026 16:10 | 10 | 96.50 |
| 10/23/2026 16:10 | 3 | 96.50 |
| 10/23/2026 16:10 | 1 | 96.50 |
| 10/23/2026 16:10 | 50 | 96.50 |
| 10/23/2026 16:10 | 50 | 96.51 |
| 10/23/2026 16:10 | 200 | 96.53 |
| 10/23/2026 16:10 | 100 | 96.53 |
| 10/23/2026 16:10 | 100 | 96.53 |
| 10/23/2026 16:10 | 10 | 96.53 |
| 10/23/2026 16:10 | 5 | 96.53 |
| 10/23/2026 16:10 | 30 | 96.55 |
| 10/23/2026 16:10 | 10 | 96.56 |
| 10/23/2026 16:10 | 48 | 96.57 |
| 10/23/2026 16:10 | 7 | 96.57 |
| 10/23/2026 16:10 | 21 | 96.57 |
| 10/23/2026 16:10 | 1 | 96.59 |
| 10/23/2026 16:10 | 16 | 96.61 |
| 10/23/2026 16:10 | 60 | 96.60 |
| 10/23/2026 16:10 | 11 | 96.60 |
| 10/23/2026 16:10 | 5 | 96.60 |
| 10/23/2026 16:10 | 100 | 96.62 |
| 10/23/2026 16:10 | 20 | 96.62 |
| 10/23/2026 16:10 | 200 | 96.63 |
| 10/23/2026 16:10 | 100 | 96.64 |
| 10/23/2026 16:10 | 319 | 96.66 |
| 10/23/2026 16:10 | 100 | 96.66 |
| 10/23/2026 16:10 | 100 | 96.66 |
| 10/23/2026 16:10 | 77 | 96.66 |
| 10/23/2026 16:10 | 23 | 96.66 |
| 10/23/2026 16:10 | 23 | 96.66 |
| 10/23/2026 16:10 | 77 | 96.66 |
| 10/23/2026 16:10 | 23 | 96.66 |
| 10/23/2026 16:10 | 22 | 96.66 |
| 10/23/2026 16:10 | 9 | 96.66 |
| 10/23/2026 16:10 | 46 | 96.66 |
| 10/23/2026 16:10 | 25 | 96.66 |
| 10/23/2026 16:10 | 46 | 96.66 |
| 10/23/2026 16:10 | 29 | 96.66 |
| 10/23/2026 16:10 | 71 | 96.66 |
| 10/23/2026 16:10 | 16 | 96.66 |
| 10/23/2026 16:10 | 12 | 96.66 |
| 10/23/2026 16:10 | 1 | 96.66 |
| 10/23/2026 16:10 | 500 | 96.66 |
| 10/23/2026 16:10 | 83 | 96.66 |
| 10/23/2026 16:10 | 17 | 96.66 |
| 10/23/2026 16:10 | 100 | 96.68 |
| 10/23/2026 16:10 | 100 | 96.68 |
| 10/23/2026 16:10 | 600 | 96.68 |
| 10/23/2026 16:09 | 2 | 96.695 |
| 10/23/2026 16:09 | 200 | 96.695 |
| 10/23/2026 16:09 | 20 | 96.69 |
| 10/23/2026 16:09 | 129 | 96.69 |
| 10/23/2026 16:09 | 1 | 96.69 |
| 10/23/2026 16:09 | 70 | 96.69 |
| 10/23/2026 16:09 | 100 | 96.70 |
| 10/23/2026 16:09 | 10 | 96.70 |
| 10/23/2026 16:09 | 93 | 96.74 |
| 10/23/2026 16:09 | 51 | 96.74 |
| 10/23/2026 16:09 | 9 | 96.74 |
| 10/23/2026 16:09 | 26 | 96.74 |
| 10/23/2026 16:09 | 1 | 96.74 |
| 10/23/2026 16:09 | 80 | 96.74 |
| 10/23/2026 16:09 | 240 | 96.74 |
| 10/23/2026 16:09 | 26 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 100 | 96.75 |
| 10/23/2026 16:09 | 130 | 96.78 |
| 10/23/2026 16:09 | 85 | 96.77 |
| 10/23/2026 16:09 | 84 | 96.77 |
| 10/23/2026 16:09 | 1 | 96.76 |
| 10/23/2026 16:09 | 44 | 96.77 |
| 10/23/2026 16:09 | 85 | 96.77 |
| 10/23/2026 16:09 | 84 | 96.77 |
| 10/23/2026 16:09 | 104 | 96.79 |
| 10/23/2026 16:09 | 106 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 70 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 85 | 96.79 |
| 10/23/2026 16:09 | 88 | 96.82 |
| 10/23/2026 16:09 | 42 | 96.82 |
| 10/23/2026 16:09 | 206 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.82 |
| 10/23/2026 16:09 | 119 | 96.82 |
| 10/23/2026 16:09 | 100 | 96.82 |
| 10/23/2026 16:09 | 100 | 96.82 |
| 10/23/2026 16:09 | 1 | 96.81 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 76 | 96.80 |
| 10/23/2026 16:09 | 94 | 96.79 |
| 10/23/2026 16:09 | 206 | 96.79 |
| 10/23/2026 16:09 | 6 | 96.81 |
| 10/23/2026 16:09 | 84 | 96.81 |
| 10/23/2026 16:09 | 85 | 96.81 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 45 | 96.80 |
| 10/23/2026 16:09 | 39 | 96.80 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 104 | 96.78 |
| 10/23/2026 16:09 | 106 | 96.78 |
| 10/23/2026 16:09 | 517 | 96.78 |
| 10/23/2026 16:09 | 48 | 96.78 |
| 10/23/2026 16:09 | 20 | 96.81 |
| 10/23/2026 16:09 | 100 | 96.81 |
| 10/23/2026 16:09 | 84 | 96.81 |
| 10/23/2026 16:09 | 85 | 96.81 |
| 10/23/2026 16:09 | 20 | 96.80 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 84 | 96.80 |
| 10/23/2026 16:09 | 42 | 96.80 |
| 10/23/2026 16:09 | 85 | 96.80 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 48 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 133 | 96.77 |
| 10/23/2026 16:09 | 200 | 96.77 |
| 10/23/2026 16:09 | 101 | 96.77 |
| 10/23/2026 16:09 | 1 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.76 |
| 10/23/2026 16:09 | 100 | 96.76 |
| 10/23/2026 16:09 | 33 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 48 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.81 |
| 10/23/2026 16:09 | 12 | 96.78 |
| 10/23/2026 16:09 | 18 | 96.78 |
| 10/23/2026 16:09 | 1 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 50 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 170 | 96.78 |
| 10/23/2026 16:09 | 30 | 96.78 |
| 10/23/2026 16:09 | 4 | 96.78 |
| 10/23/2026 16:09 | 1 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 97 | 96.77 |
| 10/23/2026 16:09 | 3 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.77 |
| 10/23/2026 16:09 | 85 | 96.77 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 200 | 96.79 |
| 10/23/2026 16:09 | 25 | 96.80 |
| 10/23/2026 16:09 | 175 | 96.79 |
| 10/23/2026 16:09 | 95 | 96.78 |
| 10/23/2026 16:09 | 5 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 200 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.79 |
| 10/23/2026 16:09 | 1 | 96.785 |
| 10/23/2026 16:09 | 87 | 96.78 |
| 10/23/2026 16:09 | 300 | 96.78 |
| 10/23/2026 16:09 | 5 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 5 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 5 | 96.78 |
| 10/23/2026 16:09 | 98 | 96.78 |
| 10/23/2026 16:09 | 2 | 96.78 |
| 10/23/2026 16:09 | 3 | 96.78 |
| 10/23/2026 16:09 | 97 | 96.78 |
| 10/23/2026 16:09 | 61 | 96.81 |
| 10/23/2026 16:09 | 139 | 96.81 |
| 10/23/2026 16:09 | 1 | 96.78 |
| 10/23/2026 16:09 | 2 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 100 | 96.80 |
| 10/23/2026 16:09 | 20 | 96.80 |
| 10/23/2026 16:09 | 52 | 96.80 |
| 10/23/2026 16:09 | 1000 | 96.80 |
| 10/23/2026 16:09 | 500 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.78 |
| 10/23/2026 16:09 | 200 | 96.745 |
| 10/23/2026 16:09 | 100 | 96.735 |
| 10/23/2026 16:09 | 3 | 96.735 |
| 10/23/2026 16:09 | 7 | 96.70 |
| 10/23/2026 16:09 | 1 | 96.73 |
| 10/23/2026 16:09 | 104 | 96.74 |
| 10/23/2026 16:09 | 65 | 96.69 |
| 10/23/2026 16:09 | 100 | 96.69 |
| 10/23/2026 16:09 | 20 | 96.69 |
| 10/23/2026 16:09 | 15 | 96.69 |
| 10/23/2026 16:09 | 100 | 96.69 |
| 10/23/2026 16:09 | 6 | 96.69 |
| 10/23/2026 16:09 | 94 | 96.69 |
| 10/23/2026 16:09 | 6 | 96.69 |
| 10/23/2026 16:09 | 141 | 96.69 |
| 10/23/2026 16:09 | 1 | 96.69 |
| 10/23/2026 16:09 | 52 | 96.69 |
| 10/23/2026 16:09 | 141 | 96.69 |
| 10/23/2026 16:09 | 59 | 96.69 |
| 10/23/2026 16:09 | 2 | 96.70 |
| 10/23/2026 16:09 | 500 | 96.70 |
| 10/23/2026 16:09 | 34 | 96.75 |
| 10/23/2026 16:09 | 4 | 96.78 |
| 10/23/2026 16:09 | 1 | 96.75 |
| 10/23/2026 16:09 | 5 | 96.70 |
| 10/23/2026 16:09 | 5 | 96.71 |
| 10/23/2026 16:09 | 37 | 96.71 |
| 10/23/2026 16:09 | 10 | 96.72 |
| 10/23/2026 16:09 | 5 | 96.74 |
| 10/23/2026 16:09 | 10 | 96.74 |
| 10/23/2026 16:09 | 100 | 96.74 |
| 10/23/2026 16:09 | 500 | 96.77 |
| 10/23/2026 16:09 | 10 | 96.79 |
| 10/23/2026 16:09 | 17 | 96.795 |
| 10/23/2026 16:09 | 100 | 96.795 |
| 10/23/2026 16:09 | 100 | 96.795 |
| 10/23/2026 16:09 | 10 | 96.80 |
| 10/23/2026 16:09 | 100 | 96.70 |
| 10/23/2026 16:09 | 10 | 96.71 |
| 10/23/2026 16:09 | 3 | 96.71 |
| 10/23/2026 16:09 | 500 | 96.71 |
| 10/23/2026 16:09 | 10 | 96.79 |
| 10/23/2026 16:09 | 100 | 96.755 |
| 10/23/2026 16:09 | 21 | 96.73 |
| 10/23/2026 16:09 | 16 | 96.73 |
| 10/23/2026 16:09 | 10 | 96.73 |
| 10/23/2026 16:09 | 33 | 96.73 |
| 10/23/2026 16:09 | 5 | 96.71 |
| 10/23/2026 16:09 | 76 | 96.71 |
| 10/23/2026 16:09 | 59 | 96.70 |
| 10/23/2026 16:09 | 10 | 96.70 |
| 10/23/2026 16:09 | 3 | 96.70 |
| 10/23/2026 16:09 | 5 | 96.70 |
| 10/23/2026 16:09 | 100 | 96.70 |
| 10/23/2026 16:09 | 20 | 96.69 |
| 10/23/2026 16:09 | 26 | 96.68 |
| 10/23/2026 16:09 | 181 | 96.67 |
| 10/23/2026 16:09 | 20 | 96.67 |
| 10/23/2026 16:09 | 13 | 96.59 |
| 10/23/2026 16:08 | 40 | 96.64 |
| 10/23/2026 16:08 | 1 | 96.61 |
| 10/23/2026 16:08 | 52 | 96.63 |
| 10/23/2026 16:08 | 6 | 96.67 |
| 10/23/2026 16:08 | 6 | 96.67 |
| 10/23/2026 16:08 | 1 | 96.665 |
| 10/23/2026 16:08 | 8 | 96.68 |
| 10/23/2026 16:08 | 33 | 96.68 |
| 10/23/2026 16:08 | 33 | 96.68 |
| 10/23/2026 16:08 | 38 | 96.67 |
| 10/23/2026 16:08 | 20 | 96.65 |
| 10/23/2026 16:08 | 50 | 96.63 |
| 10/23/2026 16:08 | 100 | 96.60 |
| 10/23/2026 16:08 | 50 | 96.58 |
| 10/23/2026 16:08 | 500 | 96.62 |
| 10/23/2026 16:08 | 1 | 96.66 |
| 10/23/2026 16:08 | 10 | 96.66 |
| 10/23/2026 16:08 | 1 | 96.61 |
| 10/23/2026 16:08 | 95 | 96.58 |
| 10/23/2026 16:08 | 5 | 96.58 |
| 10/23/2026 16:08 | 2 | 96.58 |
| 10/23/2026 16:08 | 392 | 96.58 |
| 10/23/2026 16:08 | 200 | 96.58 |
| 10/23/2026 16:08 | 100 | 96.58 |
| 10/23/2026 16:08 | 38 | 96.58 |
| 10/23/2026 16:08 | 1 | 96.58 |
| 10/23/2026 16:08 | 100 | 96.57 |
| 10/23/2026 16:08 | 100 | 96.57 |
| 10/23/2026 16:08 | 30 | 96.56 |
| 10/23/2026 16:08 | 66 | 96.56 |
| 10/23/2026 16:08 | 4 | 96.56 |
| 10/23/2026 16:08 | 47 | 96.56 |
| 10/23/2026 16:08 | 1 | 96.56 |
| 10/23/2026 16:08 | 51 | 96.56 |
| 10/23/2026 16:08 | 1 | 96.56 |
| 10/23/2026 16:08 | 20 | 96.56 |
| 10/23/2026 16:08 | 100 | 96.56 |
| 10/23/2026 16:08 | 100 | 96.57 |
| 10/23/2026 16:08 | 7 | 96.60 |
| 10/23/2026 16:08 | 2 | 96.61 |
| 10/23/2026 16:08 | 10 | 96.58 |
| 10/23/2026 16:08 | 121 | 96.58 |
| 10/23/2026 16:08 | 369 | 96.58 |
| 10/23/2026 16:08 | 106 | 96.59 |
| 10/23/2026 16:08 | 100 | 96.59 |
| 10/23/2026 16:08 | 62 | 96.59 |
| 10/23/2026 16:08 | 5 | 96.59 |
| 10/23/2026 16:08 | 100 | 96.60 |
| 10/23/2026 16:08 | 50 | 96.57 |
| 10/23/2026 16:08 | 5 | 96.57 |
| 10/23/2026 16:08 | 100 | 96.57 |
| 10/23/2026 16:08 | 86 | 96.56 |
| 10/23/2026 16:08 | 379 | 96.58 |
| 10/23/2026 16:08 | 24 | 96.58 |
| 10/23/2026 16:08 | 1 | 96.58 |
| 10/23/2026 16:08 | 91 | 96.58 |
| 10/23/2026 16:08 | 5 | 96.58 |
| 10/23/2026 16:08 | 10 | 96.61 |
| 10/23/2026 16:08 | 100 | 96.615 |
| 10/23/2026 16:08 | 33 | 96.61 |
| 10/23/2026 16:08 | 67 | 96.61 |
| 10/23/2026 16:08 | 100 | 96.60 |
| 10/23/2026 16:08 | 2 | 96.60 |
| 10/23/2026 16:08 | 100 | 96.565 |
| 10/23/2026 16:08 | 100 | 96.565 |
| 10/23/2026 16:08 | 100 | 96.565 |
| 10/23/2026 16:08 | 5 | 96.55 |
| 10/23/2026 16:08 | 100 | 96.55 |
| 10/23/2026 16:08 | 100 | 96.55 |
| 10/23/2026 16:08 | 17 | 96.55 |
| 10/23/2026 16:08 | 3 | 96.55 |
| 10/23/2026 16:08 | 1 | 96.55 |
| 10/23/2026 16:08 | 15 | 96.55 |
| 10/23/2026 16:08 | 500 | 96.58 |
| 10/23/2026 16:08 | 5 | 96.58 |
| 10/23/2026 16:08 | 10 | 96.62 |
| 10/23/2026 16:08 | 100 | 96.58 |
| 10/23/2026 16:08 | 100 | 96.58 |
| 10/23/2026 16:08 | 9 | 96.58 |
| 10/23/2026 16:08 | 13 | 96.60 |
| 10/23/2026 16:08 | 7 | 96.58 |
| 10/23/2026 16:08 | 2 | 96.58 |
| 10/23/2026 16:08 | 11 | 96.63 |
| 10/23/2026 16:08 | 12 | 96.625 |
| 10/23/2026 16:08 | 9 | 96.60 |
| 10/23/2026 16:08 | 5 | 96.64 |
| 10/23/2026 16:08 | 10 | 96.64 |
| 10/23/2026 16:08 | 51 | 96.64 |
| 10/23/2026 16:08 | 500 | 96.64 |
| 10/23/2026 16:08 | 24 | 96.70 |
| 10/23/2026 16:07 | 8 | 96.61 |
| 10/23/2026 16:07 | 100 | 96.63 |
| 10/23/2026 16:07 | 223 | 96.52 |
| 10/23/2026 16:07 | 100 | 96.53 |
| 10/23/2026 16:07 | 300 | 96.53 |
| 10/23/2026 16:07 | 300 | 96.54 |
| 10/23/2026 16:07 | 100 | 96.57 |
| 10/23/2026 16:07 | 200 | 96.57 |
| 10/23/2026 16:07 | 73 | 96.53 |
| 10/23/2026 16:07 | 100 | 96.53 |
| 10/23/2026 16:07 | 106 | 96.54 |
| 10/23/2026 16:07 | 5 | 96.53 |
| 10/23/2026 16:07 | 109 | 96.54 |
| 10/23/2026 16:07 | 91 | 96.54 |
| 10/23/2026 16:07 | 299 | 96.54 |
| 10/23/2026 16:07 | 1 | 96.54 |
| 10/23/2026 16:07 | 300 | 96.54 |
| 10/23/2026 16:07 | 50 | 96.54 |
| 10/23/2026 16:07 | 20 | 96.55 |
| 10/23/2026 16:07 | 17 | 96.55 |
| 10/23/2026 16:07 | 83 | 96.55 |
| 10/23/2026 16:07 | 493 | 96.57 |
| 10/23/2026 16:07 | 7 | 96.57 |
| 10/23/2026 16:07 | 17 | 96.60 |
| 10/23/2026 16:07 | 1 | 96.58 |
| 10/23/2026 16:07 | 500 | 96.61 |
| 10/23/2026 16:07 | 100 | 96.61 |
| 10/23/2026 16:07 | 200 | 96.61 |
| 10/23/2026 16:07 | 10 | 96.61 |
| 10/23/2026 16:07 | 100 | 96.61 |
| 10/23/2026 16:07 | 100 | 96.595 |
| 10/23/2026 16:07 | 100 | 96.595 |
| 10/23/2026 16:07 | 100 | 96.595 |
| 10/23/2026 16:07 | 2 | 96.58 |
| 10/23/2026 16:07 | 100 | 96.625 |
| 10/23/2026 16:07 | 100 | 96.625 |
| 10/23/2026 16:07 | 100 | 96.625 |
| 10/23/2026 16:07 | 100 | 96.64 |
| 10/23/2026 16:07 | 90 | 96.60 |
| 10/23/2026 16:07 | 10 | 96.60 |
| 10/23/2026 16:07 | 100 | 96.62 |
| 10/23/2026 16:07 | 100 | 96.58 |
| 10/23/2026 16:07 | 100 | 96.60 |
| 10/23/2026 16:07 | 100 | 96.59 |
| 10/23/2026 16:07 | 10 | 96.59 |
| 10/23/2026 16:07 | 100 | 96.59 |
| 10/23/2026 16:07 | 100 | 96.59 |
| 10/23/2026 16:07 | 1 | 96.56 |
| 10/23/2026 16:07 | 10 | 96.56 |
| 10/23/2026 16:07 | 10 | 96.55 |
| 10/23/2026 16:07 | 90 | 96.56 |
| 10/23/2026 16:07 | 10 | 96.56 |
| 10/23/2026 16:07 | 5 | 96.55 |
| 10/23/2026 16:07 | 2 | 96.58 |
| 10/23/2026 16:07 | 100 | 96.56 |
| 10/23/2026 16:07 | 16 | 96.56 |
| 10/23/2026 16:07 | 500 | 96.55 |
| 10/23/2026 16:07 | 8 | 96.55 |
| 10/23/2026 16:07 | 2 | 96.55 |
| 10/23/2026 16:07 | 15 | 96.57 |
| 10/23/2026 16:07 | 20 | 96.57 |
| 10/23/2026 16:07 | 300 | 96.57 |
| 10/23/2026 16:07 | 500 | 96.60 |
| 10/23/2026 16:07 | 30 | 96.61 |
| 10/23/2026 16:07 | 50 | 96.58 |
| 10/23/2026 16:07 | 85 | 96.60 |
| 10/23/2026 16:07 | 15 | 96.60 |
| 10/23/2026 16:07 | 51 | 96.64 |
| 10/23/2026 16:07 | 500 | 96.64 |
| 10/23/2026 16:07 | 20 | 96.64 |
| 10/23/2026 16:07 | 100 | 96.675 |
| 10/23/2026 16:07 | 51 | 96.67 |
| 10/23/2026 16:07 | 20 | 96.64 |
| 10/23/2026 16:07 | 100 | 96.65 |
| 10/23/2026 16:07 | 300 | 96.65 |
| 10/23/2026 16:07 | 175 | 96.65 |
| 10/23/2026 16:07 | 100 | 96.675 |
| 10/23/2026 16:07 | 62 | 96.67 |
| 10/23/2026 16:07 | 29 | 96.67 |
| 10/23/2026 16:07 | 16 | 96.64 |
| 10/23/2026 16:07 | 100 | 96.67 |
| 10/23/2026 16:07 | 5 | 96.65 |
| 10/23/2026 16:07 | 10 | 96.67 |
| 10/23/2026 16:07 | 16 | 96.61 |
| 10/23/2026 16:07 | 69 | 96.655 |
| 10/23/2026 16:07 | 5 | 96.66 |
| 10/23/2026 16:07 | 200 | 96.62 |
| 10/23/2026 16:07 | 5 | 96.62 |
| 10/23/2026 16:07 | 299 | 96.62 |
| 10/23/2026 16:07 | 11 | 96.62 |
| 10/23/2026 16:07 | 200 | 96.62 |
| 10/23/2026 16:07 | 52 | 96.63 |
| 10/23/2026 16:07 | 500 | 96.64 |
| 10/23/2026 16:06 | 16 | 96.62 |
| 10/23/2026 16:06 | 68 | 96.645 |
| 10/23/2026 16:06 | 2381 | 96.62 |
| 10/23/2026 16:06 | 1 | 96.62 |
| 10/23/2026 16:06 | 64 | 96.62 |
| 10/23/2026 16:06 | 194 | 96.62 |
| 10/23/2026 16:06 | 17 | 96.61 |
| 10/23/2026 16:06 | 100 | 96.58 |
| 10/23/2026 16:06 | 100 | 96.58 |
| 10/23/2026 16:06 | 1 | 96.56 |
| 10/23/2026 16:06 | 100 | 96.58 |
| 10/23/2026 16:06 | 100 | 96.58 |
| 10/23/2026 16:06 | 20 | 96.57 |
| 10/23/2026 16:06 | 90 | 96.58 |
| 10/23/2026 16:06 | 410 | 96.58 |
| 10/23/2026 16:06 | 1 | 96.58 |
| 10/23/2026 16:06 | 100 | 96.66 |
| 10/23/2026 16:06 | 100 | 96.64 |
| 10/23/2026 16:06 | 5 | 96.625 |
| 10/23/2026 16:06 | 500 | 96.67 |
| 10/23/2026 16:06 | 70 | 96.67 |
| 10/23/2026 16:06 | 40 | 96.67 |
| 10/23/2026 16:06 | 100 | 96.71 |
| 10/23/2026 16:06 | 200 | 96.71 |
| 10/23/2026 16:06 | 200 | 96.71 |
| 10/23/2026 16:06 | 100 | 96.71 |
| 10/23/2026 16:06 | 100 | 96.71 |
| 10/23/2026 16:06 | 25 | 96.71 |
| 10/23/2026 16:06 | 75 | 96.71 |
| 10/23/2026 16:06 | 1 | 96.71 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 200 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.705 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 5 | 96.71 |
| 10/23/2026 16:06 | 157 | 96.70 |
| 10/23/2026 16:06 | 138 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 51 | 96.70 |
| 10/23/2026 16:06 | 8 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 2 | 96.705 |
| 10/23/2026 16:06 | 206 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 13 | 96.69 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 199 | 96.69 |
| 10/23/2026 16:06 | 1 | 96.69 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 80 | 96.69 |
| 10/23/2026 16:06 | 20 | 96.69 |
| 10/23/2026 16:06 | 1 | 96.70 |
| 10/23/2026 16:06 | 147 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.69 |
| 10/23/2026 16:06 | 200 | 96.69 |
| 10/23/2026 16:06 | 9 | 96.71 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 15 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.70 |
| 10/23/2026 16:06 | 100 | 96.71 |
| 10/23/2026 16:06 | 5 | 96.71 |
| 10/23/2026 16:06 | 71 | 96.71 |
| 10/23/2026 16:06 | 29 | 96.71 |
| 10/23/2026 16:06 | 1 | 96.71 |
| 10/23/2026 16:06 | 21 | 96.71 |
| 10/23/2026 16:06 | 1 | 96.71 |
| 10/23/2026 16:06 | 78 | 96.71 |
| 10/23/2026 16:06 | 12 | 96.71 |
| 10/23/2026 16:06 | 175 | 96.72 |
| 10/23/2026 16:06 | 100 | 96.74 |
| 10/23/2026 16:06 | 300 | 96.755 |
| 10/23/2026 16:06 | 18 | 96.75 |
| 10/23/2026 16:06 | 171 | 96.77 |
| 10/23/2026 16:06 | 1 | 96.77 |
| 10/23/2026 16:06 | 315 | 96.77 |
| 10/23/2026 16:06 | 13 | 96.77 |
| 10/23/2026 16:06 | 10 | 96.815 |
| 10/23/2026 16:06 | 100 | 96.74 |
| 10/23/2026 16:06 | 100 | 96.735 |
| 10/23/2026 16:06 | 100 | 96.735 |
| 10/23/2026 16:06 | 300 | 96.74 |
| 10/23/2026 16:06 | 499 | 96.75 |
| 10/23/2026 16:06 | 1 | 96.75 |
| 10/23/2026 16:06 | 1 | 96.75 |
| 10/23/2026 16:06 | 100 | 96.75 |
| 10/23/2026 16:06 | 100 | 96.795 |
| 10/23/2026 16:06 | 100 | 96.795 |
| 10/23/2026 16:06 | 500 | 96.78 |
| 10/23/2026 16:06 | 157 | 96.78 |
| 10/23/2026 16:06 | 26 | 96.83 |
| 10/23/2026 16:06 | 100 | 96.86 |
| 10/23/2026 16:06 | 100 | 96.86 |
| 10/23/2026 16:06 | 100 | 96.86 |
| 10/23/2026 16:06 | 3 | 96.90 |
| 10/23/2026 16:06 | 400 | 96.905 |
| 10/23/2026 16:06 | 100 | 96.90 |
| 10/23/2026 16:06 | 7 | 96.86 |
| 10/23/2026 16:06 | 100 | 96.83 |
| 10/23/2026 16:06 | 1 | 96.81 |
| 10/23/2026 16:06 | 2 | 96.84 |
| 10/23/2026 16:06 | 2 | 96.82 |
| 10/23/2026 16:06 | 2 | 96.82 |
| 10/23/2026 16:06 | 2 | 96.82 |
| 10/23/2026 16:06 | 2 | 96.82 |
| 10/23/2026 16:06 | 2 | 96.82 |
| 10/23/2026 16:06 | 26 | 96.81 |
| 10/23/2026 16:06 | 23 | 96.81 |
| 10/23/2026 16:06 | 1 | 96.81 |
| 10/23/2026 16:06 | 50 | 96.81 |
| 10/23/2026 16:06 | 40 | 96.81 |
| 10/23/2026 16:06 | 500 | 96.84 |
| 10/23/2026 16:05 | 4 | 96.865 |
| 10/23/2026 16:05 | 100 | 96.865 |
| 10/23/2026 16:05 | 100 | 96.865 |
| 10/23/2026 16:05 | 26 | 96.90 |
| 10/23/2026 16:05 | 100 | 96.87 |
| 10/23/2026 16:05 | 100 | 96.885 |
| 10/23/2026 16:05 | 12 | 96.90 |
| 10/23/2026 16:05 | 200 | 96.90 |
| 10/23/2026 16:05 | 10 | 96.85 |
| 10/23/2026 16:05 | 1 | 96.84 |
| 10/23/2026 16:05 | 1 | 96.83 |
| 10/23/2026 16:05 | 8 | 96.81 |
| 10/23/2026 16:05 | 6 | 96.81 |
| 10/23/2026 16:05 | 94 | 96.81 |
| 10/23/2026 16:05 | 14 | 96.81 |
| 10/23/2026 16:05 | 186 | 96.81 |
| 10/23/2026 16:05 | 14 | 96.81 |
| 10/23/2026 16:05 | 29 | 96.81 |
| 10/23/2026 16:05 | 1 | 96.81 |
| 10/23/2026 16:05 | 43 | 96.81 |
| 10/23/2026 16:05 | 8 | 96.81 |
| 10/23/2026 16:05 | 333 | 96.82 |
| 10/23/2026 16:05 | 1 | 96.82 |
| 10/23/2026 16:05 | 24 | 96.82 |
| 10/23/2026 16:05 | 1 | 96.82 |
| 10/23/2026 16:05 | 141 | 96.82 |
| 10/23/2026 16:05 | 300 | 96.82 |
| 10/23/2026 16:05 | 53 | 96.82 |
| 10/23/2026 16:05 | 67 | 96.82 |
| 10/23/2026 16:05 | 33 | 96.82 |
| 10/23/2026 16:05 | 2 | 96.82 |
| 10/23/2026 16:05 | 8 | 96.82 |
| 10/23/2026 16:05 | 100 | 96.83 |
| 10/23/2026 16:05 | 4 | 96.83 |
| 10/23/2026 16:05 | 2 | 96.83 |
| 10/23/2026 16:05 | 100 | 96.82 |
| 10/23/2026 16:05 | 10 | 96.81 |
| 10/23/2026 16:05 | 1 | 96.81 |
| 10/23/2026 16:05 | 11 | 96.81 |
| 10/23/2026 16:05 | 10 | 96.81 |
| 10/23/2026 16:05 | 10 | 96.81 |
| 10/23/2026 16:05 | 10 | 96.81 |
| 10/23/2026 16:05 | 51 | 96.81 |
| 10/23/2026 16:05 | 1 | 96.81 |
| 10/23/2026 16:05 | 1 | 96.81 |
| 10/23/2026 16:05 | 10 | 96.81 |
| 10/23/2026 16:05 | 200 | 96.81 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 200 | 96.85 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 100 | 96.85 |
| 10/23/2026 16:05 | 7 | 96.85 |
| 10/23/2026 16:05 | 1 | 96.90 |
| 10/23/2026 16:05 | 500 | 96.93 |
| 10/23/2026 16:05 | 100 | 96.93 |
| 10/23/2026 16:05 | 98 | 96.95 |
| 10/23/2026 16:05 | 1 | 96.95 |
| 10/23/2026 16:05 | 1 | 96.95 |
| 10/23/2026 16:05 | 400 | 96.95 |
| 10/23/2026 16:05 | 300 | 96.95 |
| 10/23/2026 16:05 | 43 | 97.00 |
| 10/23/2026 16:05 | 100 | 97.00 |
| 10/23/2026 16:05 | 40 | 96.96 |
| 10/23/2026 16:05 | 7 | 96.935 |
| 10/23/2026 16:05 | 100 | 96.935 |
| 10/23/2026 16:05 | 97 | 96.96 |
| 10/23/2026 16:05 | 63 | 96.96 |
| 10/23/2026 16:05 | 100 | 96.96 |
| 10/23/2026 16:05 | 100 | 96.96 |
| 10/23/2026 16:05 | 37 | 96.96 |
| 10/23/2026 16:05 | 100 | 96.96 |
| 10/23/2026 16:05 | 19 | 96.96 |
| 10/23/2026 16:05 | 16 | 96.96 |
| 10/23/2026 16:05 | 65 | 96.96 |
| 10/23/2026 16:05 | 1 | 96.96 |
| 10/23/2026 16:05 | 55 | 96.96 |
| 10/23/2026 16:05 | 10 | 96.96 |
| 10/23/2026 16:05 | 34 | 96.96 |
| 10/23/2026 16:05 | 66 | 96.96 |
| 10/23/2026 16:05 | 1 | 96.96 |
| 10/23/2026 16:05 | 1 | 96.96 |
| 10/23/2026 16:05 | 32 | 96.96 |
| 10/23/2026 16:05 | 87 | 96.96 |
| 10/23/2026 16:05 | 13 | 96.96 |
| 10/23/2026 16:05 | 1 | 97.00 |
| 10/23/2026 16:05 | 2 | 97.00 |
| 10/23/2026 16:05 | 500 | 96.99 |
| 10/23/2026 16:05 | 2 | 96.99 |
| 10/23/2026 16:05 | 3 | 97.00 |
| 10/23/2026 16:05 | 100 | 97.01 |
| 10/23/2026 16:05 | 100 | 97.02 |
| 10/23/2026 16:05 | 10 | 97.06 |
| 10/23/2026 16:05 | 55 | 97.04 |
| 10/23/2026 16:05 | 5 | 97.04 |
| 10/23/2026 16:05 | 38 | 97.04 |
| 10/23/2026 16:05 | 60 | 97.04 |
| 10/23/2026 16:05 | 26 | 97.06 |
| 10/23/2026 16:05 | 52 | 97.00 |
| 10/23/2026 16:05 | 100 | 97.00 |
| 10/23/2026 16:05 | 3 | 97.00 |
| 10/23/2026 16:05 | 7 | 96.98 |
| 10/23/2026 16:05 | 60 | 96.98 |
| 10/23/2026 16:05 | 60 | 96.98 |
| 10/23/2026 16:05 | 100 | 96.98 |
| 10/23/2026 16:05 | 100 | 96.98 |
| 10/23/2026 16:05 | 2 | 97.00 |
| 10/23/2026 16:05 | 2 | 97.00 |
| 10/23/2026 16:05 | 18 | 97.00 |
| 10/23/2026 16:05 | 20 | 97.00 |
| 10/23/2026 16:05 | 12 | 97.00 |
| 10/23/2026 16:05 | 348 | 97.01 |
| 10/23/2026 16:05 | 1 | 97.01 |
| 10/23/2026 16:05 | 51 | 97.01 |
| 10/23/2026 16:05 | 100 | 97.01 |
| 10/23/2026 16:05 | 1 | 97.035 |
| 10/23/2026 16:05 | 10 | 97.04 |
| 10/23/2026 16:05 | 200 | 97.055 |
| 10/23/2026 16:05 | 75 | 97.06 |
| 10/23/2026 16:05 | 5 | 97.06 |
| 10/23/2026 16:05 | 1 | 97.05 |
| 10/23/2026 16:05 | 100 | 97.03 |
| 10/23/2026 16:05 | 100 | 97.06 |
| 10/23/2026 16:05 | 128 | 97.08 |
| 10/23/2026 16:05 | 100 | 97.08 |
| 10/23/2026 16:05 | 60 | 97.08 |
| 10/23/2026 16:05 | 40 | 97.08 |
| 10/23/2026 16:05 | 60 | 97.08 |
| 10/23/2026 16:05 | 40 | 97.08 |
| 10/23/2026 16:05 | 60 | 97.08 |
| 10/23/2026 16:05 | 40 | 97.08 |
| 10/23/2026 16:05 | 24 | 97.08 |
| 10/23/2026 16:05 | 48 | 97.08 |
| 10/23/2026 16:05 | 100 | 97.08 |
| 10/23/2026 16:05 | 53 | 97.08 |
| 10/23/2026 16:05 | 48 | 97.08 |
| 10/23/2026 16:05 | 125 | 97.08 |
| 10/23/2026 16:05 | 51 | 97.08 |
| 10/23/2026 16:05 | 51 | 97.08 |
| 10/23/2026 16:05 | 61 | 97.08 |
| 10/23/2026 16:05 | 1 | 97.08 |
| 10/23/2026 16:05 | 110 | 97.08 |
| 10/23/2026 16:05 | 39 | 97.08 |
| 10/23/2026 16:05 | 1 | 97.08 |
| 10/23/2026 16:05 | 60 | 97.08 |
| 10/23/2026 16:05 | 1 | 97.09 |
| 10/23/2026 16:05 | 8 | 97.10 |
| 10/23/2026 16:05 | 6 | 97.11 |
| 10/23/2026 16:05 | 300 | 97.13 |
| 10/23/2026 16:05 | 1962 | 97.13 |
| 10/23/2026 16:05 | 18 | 97.13 |
| 10/23/2026 16:05 | 20 | 97.13 |
| 10/23/2026 16:05 | 189 | 97.15 |
| 10/23/2026 16:05 | 10 | 97.15 |
| 10/23/2026 16:05 | 1 | 97.15 |
| 10/23/2026 16:05 | 300 | 97.15 |
| 10/23/2026 16:05 | 300 | 97.15 |
| 10/23/2026 16:05 | 300 | 97.19 |
| 10/23/2026 16:05 | 24 | 97.19 |
| 10/23/2026 16:05 | 1 | 97.19 |
| 10/23/2026 16:05 | 61 | 97.19 |
| 10/23/2026 16:05 | 7 | 97.19 |
| 10/23/2026 16:05 | 707 | 97.19 |
| 10/23/2026 16:04 | 500 | 97.23 |
| 10/23/2026 16:04 | 100 | 97.27 |
| 10/23/2026 16:04 | 7 | 97.27 |
| 10/23/2026 16:04 | 100 | 97.275 |
| 10/23/2026 16:04 | 74 | 97.28 |
| 10/23/2026 16:04 | 2 | 97.28 |
| 10/23/2026 16:04 | 4 | 97.28 |
| 10/23/2026 16:04 | 12 | 97.26 |
| 10/23/2026 16:04 | 38 | 97.26 |
| 10/23/2026 16:04 | 100 | 97.25 |
| 10/23/2026 16:04 | 100 | 97.25 |
| 10/23/2026 16:04 | 100 | 97.25 |
| 10/23/2026 16:04 | 100 | 97.25 |
| 10/23/2026 16:04 | 10 | 97.25 |
| 10/23/2026 16:04 | 134 | 97.25 |
| 10/23/2026 16:04 | 363 | 97.25 |
| 10/23/2026 16:04 | 34 | 97.26 |
| 10/23/2026 16:04 | 100 | 97.26 |
| 10/23/2026 16:04 | 24 | 97.26 |
| 10/23/2026 16:04 | 28 | 97.26 |
| 10/23/2026 16:04 | 34 | 97.26 |
| 10/23/2026 16:04 | 3 | 97.25 |
| 10/23/2026 16:04 | 49 | 97.28 |
| 10/23/2026 16:04 | 61 | 97.28 |
| 10/23/2026 16:04 | 1 | 97.28 |
| 10/23/2026 16:04 | 189 | 97.28 |
| 10/23/2026 16:04 | 3 | 97.28 |
| 10/23/2026 16:04 | 500 | 97.28 |
| 10/23/2026 16:04 | 100 | 97.28 |
| 10/23/2026 16:04 | 10 | 97.32 |
| 10/23/2026 16:04 | 80 | 97.30 |
| 10/23/2026 16:04 | 100 | 97.29 |
| 10/23/2026 16:04 | 40 | 97.27 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 24 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 60 | 97.29 |
| 10/23/2026 16:04 | 100 | 97.265 |
| 10/23/2026 16:04 | 2 | 97.26 |
| 10/23/2026 16:04 | 300 | 97.26 |
| 10/23/2026 16:04 | 800 | 97.26 |
| 10/23/2026 16:04 | 100 | 97.26 |
| 10/23/2026 16:04 | 90 | 97.26 |
| 10/23/2026 16:04 | 63 | 97.25 |
| 10/23/2026 16:04 | 80 | 97.25 |
| 10/23/2026 16:04 | 60 | 97.22 |
| 10/23/2026 16:04 | 14 | 97.21 |
| 10/23/2026 16:04 | 100 | 97.20 |
| 10/23/2026 16:04 | 100 | 97.22 |
| 10/23/2026 16:04 | 100 | 97.22 |
| 10/23/2026 16:04 | 100 | 97.22 |
| 10/23/2026 16:04 | 100 | 97.22 |
| 10/23/2026 16:04 | 36 | 97.22 |
| 10/23/2026 16:04 | 54 | 97.22 |
| 10/23/2026 16:04 | 10 | 97.22 |
| 10/23/2026 16:04 | 90 | 97.22 |
| 10/23/2026 16:04 | 10 | 97.22 |
| 10/23/2026 16:04 | 100 | 97.22 |
| 10/23/2026 16:04 | 100 | 97.23 |
| 10/23/2026 16:04 | 9 | 97.25 |
| 10/23/2026 16:04 | 100 | 97.25 |
| 10/23/2026 16:04 | 300 | 97.30 |
| 10/23/2026 16:04 | 500 | 97.30 |
| 10/23/2026 16:04 | 200 | 97.30 |
| 10/23/2026 16:04 | 20 | 97.31 |
| 10/23/2026 16:04 | 38 | 97.31 |
| 10/23/2026 16:04 | 23 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.34 |
| 10/23/2026 16:04 | 100 | 97.34 |
| 10/23/2026 16:04 | 10 | 97.37 |
| 10/23/2026 16:04 | 100 | 97.37 |
| 10/23/2026 16:04 | 1 | 97.36 |
| 10/23/2026 16:04 | 80 | 97.34 |
| 10/23/2026 16:04 | 38 | 97.31 |
| 10/23/2026 16:04 | 39 | 97.31 |
| 10/23/2026 16:04 | 90 | 97.31 |
| 10/23/2026 16:04 | 10 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 62 | 97.31 |
| 10/23/2026 16:04 | 38 | 97.31 |
| 10/23/2026 16:04 | 61 | 97.31 |
| 10/23/2026 16:04 | 1 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.31 |
| 10/23/2026 16:04 | 100 | 97.34 |
| 10/23/2026 16:04 | 100 | 97.34 |
| 10/23/2026 16:04 | 200 | 97.34 |
| 10/23/2026 16:04 | 128 | 97.35 |
| 10/23/2026 16:04 | 172 | 97.35 |
| 10/23/2026 16:04 | 300 | 97.36 |
| 10/23/2026 16:04 | 500 | 97.36 |
| 10/23/2026 16:04 | 100 | 97.36 |
| 10/23/2026 16:04 | 5 | 97.39 |
| 10/23/2026 16:04 | 18 | 97.39 |
| 10/23/2026 16:04 | 500 | 97.39 |
| 10/23/2026 16:04 | 80 | 97.38 |
| 10/23/2026 16:04 | 20 | 97.375 |
| 10/23/2026 16:04 | 95 | 97.36 |
| 10/23/2026 16:04 | 8 | 97.36 |
| 10/23/2026 16:04 | 5 | 97.36 |
| 10/23/2026 16:04 | 293 | 97.37 |
| 10/23/2026 16:04 | 299 | 97.37 |
| 10/23/2026 16:04 | 100 | 97.37 |
| 10/23/2026 16:04 | 108 | 97.37 |
| 10/23/2026 16:04 | 100 | 97.395 |
| 10/23/2026 16:04 | 29 | 97.40 |
| 10/23/2026 16:04 | 41 | 97.42 |
| 10/23/2026 16:04 | 80 | 97.40 |
| 10/23/2026 16:04 | 499 | 97.43 |
| 10/23/2026 16:04 | 1 | 97.43 |
| 10/23/2026 16:04 | 60 | 97.42 |
| 10/23/2026 16:04 | 35 | 97.38 |
| 10/23/2026 16:04 | 60 | 97.39 |
| 10/23/2026 16:04 | 5 | 97.39 |
| 10/23/2026 16:04 | 155 | 97.41 |
| 10/23/2026 16:04 | 300 | 97.41 |
| 10/23/2026 16:04 | 117 | 97.43 |
| 10/23/2026 16:04 | 1 | 97.43 |
| 10/23/2026 16:04 | 582 | 97.43 |
| 10/23/2026 16:04 | 100 | 97.43 |
| 10/23/2026 16:04 | 168 | 97.43 |
| 10/23/2026 16:04 | 332 | 97.43 |
| 10/23/2026 16:04 | 720 | 97.46 |
| 10/23/2026 16:04 | 80 | 97.46 |
| 10/23/2026 16:04 | 61 | 97.47 |
| 10/23/2026 16:04 | 85 | 97.48 |
| 10/23/2026 16:04 | 1 | 97.48 |
| 10/23/2026 16:04 | 11 | 97.48 |
| 10/23/2026 16:04 | 3 | 97.48 |
| 10/23/2026 16:04 | 1 | 97.49 |
| 10/23/2026 16:04 | 6 | 97.49 |
| 10/23/2026 16:04 | 1 | 97.50 |
| 10/23/2026 16:03 | 300 | 97.52 |
| 10/23/2026 16:03 | 2549 | 97.52 |
| 10/23/2026 16:03 | 100 | 97.52 |
| 10/23/2026 16:03 | 26 | 97.51 |
| 10/23/2026 16:03 | 1 | 97.51 |
| 10/23/2026 16:03 | 21 | 97.51 |
| 10/23/2026 16:03 | 10 | 97.51 |
| 10/23/2026 16:03 | 100 | 97.51 |
| 10/23/2026 16:03 | 100 | 97.51 |
| 10/23/2026 16:03 | 18 | 97.51 |
| 10/23/2026 16:03 | 2 | 97.51 |
| 10/23/2026 16:03 | 100 | 97.51 |
| 10/23/2026 16:03 | 500 | 97.50 |
| 10/23/2026 16:03 | 100 | 97.50 |
| 10/23/2026 16:03 | 75 | 97.49 |
| 10/23/2026 16:03 | 5 | 97.49 |
| 10/23/2026 16:03 | 40 | 97.48 |
| 10/23/2026 16:03 | 27 | 97.48 |
| 10/23/2026 16:03 | 13 | 97.48 |
| 10/23/2026 16:03 | 60 | 97.43 |
| 10/23/2026 16:03 | 500 | 97.43 |
| 10/23/2026 16:03 | 45 | 97.41 |
| 10/23/2026 16:03 | 50 | 97.43 |
| 10/23/2026 16:03 | 100 | 97.43 |
| 10/23/2026 16:03 | 15 | 97.45 |
| 10/23/2026 16:03 | 300 | 97.46 |
| 10/23/2026 16:03 | 100 | 97.46 |
| 10/23/2026 16:03 | 99 | 97.48 |
| 10/23/2026 16:03 | 15 | 97.485 |
| 10/23/2026 16:03 | 43 | 97.49 |
| 10/23/2026 16:03 | 60 | 97.48 |
| 10/23/2026 16:03 | 85 | 97.46 |
| 10/23/2026 16:03 | 500 | 97.46 |
| 10/23/2026 16:03 | 8 | 97.44 |
| 10/23/2026 16:03 | 1 | 97.44 |
| 10/23/2026 16:03 | 15 | 97.44 |
| 10/23/2026 16:03 | 1 | 97.44 |
| 10/23/2026 16:03 | 300 | 97.46 |
| 10/23/2026 16:03 | 100 | 97.46 |
| 10/23/2026 16:03 | 300 | 97.47 |
| 10/23/2026 16:03 | 100 | 97.47 |
| 10/23/2026 16:03 | 100 | 97.47 |
| 10/23/2026 16:03 | 13 | 97.47 |
| 10/23/2026 16:03 | 100 | 97.47 |
| 10/23/2026 16:03 | 80 | 97.45 |
| 10/23/2026 16:03 | 80 | 97.45 |
| 10/23/2026 16:03 | 33 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.435 |
| 10/23/2026 16:03 | 200 | 97.435 |
| 10/23/2026 16:03 | 33 | 97.43 |
| 10/23/2026 16:03 | 60 | 97.43 |
| 10/23/2026 16:03 | 52 | 97.44 |
| 10/23/2026 16:03 | 48 | 97.44 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 33 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 80 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.44 |
| 10/23/2026 16:03 | 500 | 97.44 |
| 10/23/2026 16:03 | 2 | 97.44 |
| 10/23/2026 16:03 | 15 | 97.43 |
| 10/23/2026 16:03 | 10 | 97.43 |
| 10/23/2026 16:03 | 26 | 97.43 |
| 10/23/2026 16:03 | 300 | 97.41 |
| 10/23/2026 16:03 | 20 | 97.43 |
| 10/23/2026 16:03 | 100 | 97.44 |
| 10/23/2026 16:03 | 83 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 39 | 97.45 |
| 10/23/2026 16:03 | 39 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 39 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 39 | 97.45 |
| 10/23/2026 16:03 | 60 | 97.45 |
| 10/23/2026 16:03 | 1 | 97.45 |
| 10/23/2026 16:03 | 100 | 97.45 |
| 10/23/2026 16:03 | 26 | 97.52 |
| 10/23/2026 16:03 | 40 | 97.47 |
| 10/23/2026 16:03 | 10 | 97.49 |
| 10/23/2026 16:03 | 200 | 97.51 |
| 10/23/2026 16:03 | 100 | 97.51 |
| 10/23/2026 16:03 | 100 | 97.51 |
| 10/23/2026 16:03 | 300 | 97.51 |
| 10/23/2026 16:03 | 300 | 97.52 |
| 10/23/2026 16:03 | 2500 | 97.52 |
| 10/23/2026 16:03 | 100 | 97.52 |
| 10/23/2026 16:03 | 4 | 97.54 |
| 10/23/2026 16:03 | 13 | 97.54 |
| 10/23/2026 16:03 | 7 | 97.54 |
| 10/23/2026 16:03 | 100 | 97.54 |
| 10/23/2026 16:03 | 1 | 97.55 |
| 10/23/2026 16:02 | 40 | 97.57 |
| 10/23/2026 16:02 | 164 | 97.52 |
| 10/23/2026 16:02 | 51 | 97.52 |
| 10/23/2026 16:02 | 4 | 97.52 |
| 10/23/2026 16:02 | 1 | 97.52 |
| 10/23/2026 16:02 | 1 | 97.52 |
| 10/23/2026 16:02 | 279 | 97.52 |
| 10/23/2026 16:02 | 64 | 97.52 |
| 10/23/2026 16:02 | 36 | 97.52 |
| 10/23/2026 16:02 | 60 | 97.51 |
| 10/23/2026 16:02 | 101 | 97.50 |
| 10/23/2026 16:02 | 50 | 97.50 |
| 10/23/2026 16:02 | 30 | 97.50 |
| 10/23/2026 16:02 | 50 | 97.495 |
| 10/23/2026 16:02 | 5 | 97.485 |
| 10/23/2026 16:02 | 300 | 97.49 |
| 10/23/2026 16:02 | 1 | 97.50 |
| 10/23/2026 16:02 | 10 | 97.52 |
| 10/23/2026 16:02 | 100 | 97.54 |
| 10/23/2026 16:02 | 300 | 97.55 |
| 10/23/2026 16:02 | 60 | 97.56 |
| 10/23/2026 16:02 | 100 | 97.56 |
| 10/23/2026 16:02 | 440 | 97.56 |
| 10/23/2026 16:02 | 58 | 97.56 |
| 10/23/2026 16:02 | 20 | 97.545 |
| 10/23/2026 16:02 | 29 | 97.54 |
| 10/23/2026 16:02 | 1 | 97.54 |
| 10/23/2026 16:02 | 15 | 97.54 |
| 10/23/2026 16:02 | 16 | 97.53 |
| 10/23/2026 16:02 | 1 | 97.53 |
| 10/23/2026 16:02 | 15 | 97.53 |
| 10/23/2026 16:02 | 15 | 97.52 |
| 10/23/2026 16:02 | 15 | 97.54 |
| 10/23/2026 16:02 | 42 | 97.56 |
| 10/23/2026 16:02 | 60 | 97.54 |
| 10/23/2026 16:02 | 500 | 97.49 |
| 10/23/2026 16:02 | 60 | 97.49 |
| 10/23/2026 16:02 | 10 | 97.46 |
| 10/23/2026 16:02 | 1 | 97.46 |
| 10/23/2026 16:02 | 60 | 97.44 |
| 10/23/2026 16:02 | 60 | 97.41 |
| 10/23/2026 16:02 | 1 | 97.41 |
| 10/23/2026 16:02 | 100 | 97.41 |
| 10/23/2026 16:02 | 300 | 97.41 |
| 10/23/2026 16:02 | 1 | 97.41 |
| 10/23/2026 16:02 | 80 | 97.39 |
| 10/23/2026 16:02 | 96 | 97.39 |
| 10/23/2026 16:02 | 4 | 97.39 |
| 10/23/2026 16:02 | 1 | 97.39 |
| 10/23/2026 16:02 | 26 | 97.39 |
| 10/23/2026 16:02 | 33 | 97.39 |
| 10/23/2026 16:02 | 60 | 97.41 |
| 10/23/2026 16:02 | 166 | 97.41 |
| 10/23/2026 16:02 | 34 | 97.41 |
| 10/23/2026 16:02 | 96 | 97.41 |
| 10/23/2026 16:02 | 504 | 97.41 |
| 10/23/2026 16:02 | 1 | 97.41 |
| 10/23/2026 16:02 | 1 | 97.46 |
| 10/23/2026 16:02 | 15 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 80 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 100 | 97.47 |
| 10/23/2026 16:02 | 5 | 97.47 |
| 10/23/2026 16:02 | 16 | 97.48 |
| 10/23/2026 16:02 | 25 | 97.48 |
| 10/23/2026 16:02 | 100 | 97.485 |
| 10/23/2026 16:02 | 1 | 97.53 |
| 10/23/2026 16:02 | 297 | 97.55 |
| 10/23/2026 16:02 | 3 | 97.55 |
| 10/23/2026 16:02 | 253 | 97.55 |
| 10/23/2026 16:02 | 683 | 97.55 |
| 10/23/2026 16:02 | 379 | 97.55 |
| 10/23/2026 16:02 | 1 | 97.55 |
| 10/23/2026 16:02 | 1 | 97.55 |
| 10/23/2026 16:02 | 68 | 97.55 |
| 10/23/2026 16:02 | 51 | 97.55 |
| 10/23/2026 16:02 | 100 | 97.53 |
| 10/23/2026 16:02 | 20 | 97.53 |
| 10/23/2026 16:02 | 10 | 97.50 |
| 10/23/2026 16:02 | 89 | 97.50 |
| 10/23/2026 16:02 | 1 | 97.50 |
| 10/23/2026 16:02 | 580 | 97.50 |
| 10/23/2026 16:02 | 100 | 97.51 |
| 10/23/2026 16:02 | 10 | 97.535 |
| 10/23/2026 16:02 | 10 | 97.535 |
| 10/23/2026 16:02 | 43 | 97.52 |
| 10/23/2026 16:02 | 1 | 97.53 |
| 10/23/2026 16:02 | 100 | 97.53 |
| 10/23/2026 16:02 | 398 | 97.54 |
| 10/23/2026 16:02 | 102 | 97.54 |
| 10/23/2026 16:02 | 10 | 97.54 |
| 10/23/2026 16:02 | 6 | 97.54 |
| 10/23/2026 16:02 | 3 | 97.50 |
| 10/23/2026 16:02 | 100 | 97.50 |
| 10/23/2026 16:02 | 1000 | 97.50 |
| 10/23/2026 16:01 | 1 | 97.51 |
| 10/23/2026 16:01 | 50 | 97.49 |
| 10/23/2026 16:01 | 258 | 97.45 |
| 10/23/2026 16:01 | 100 | 97.45 |
| 10/23/2026 16:01 | 7 | 97.45 |
| 10/23/2026 16:01 | 65 | 97.45 |
| 10/23/2026 16:01 | 1 | 97.45 |
| 10/23/2026 16:01 | 1 | 97.45 |
| 10/23/2026 16:01 | 68 | 97.45 |
| 10/23/2026 16:01 | 20 | 97.45 |
| 10/23/2026 16:01 | 33 | 97.49 |
| 10/23/2026 16:01 | 67 | 97.49 |
| 10/23/2026 16:01 | 49 | 97.50 |
| 10/23/2026 16:01 | 100 | 97.50 |
| 10/23/2026 16:01 | 100 | 97.50 |
| 10/23/2026 16:01 | 100 | 97.50 |
| 10/23/2026 16:01 | 50 | 97.50 |
| 10/23/2026 16:01 | 75 | 97.50 |
| 10/23/2026 16:01 | 95 | 97.50 |
| 10/23/2026 16:01 | 130 | 97.50 |
| 10/23/2026 16:01 | 100 | 97.50 |
| 10/23/2026 16:01 | 1 | 97.50 |
| 10/23/2026 16:01 | 500 | 97.50 |
| 10/23/2026 16:01 | 10 | 97.55 |
| 10/23/2026 16:01 | 2 | 97.55 |
| 10/23/2026 16:01 | 9 | 97.55 |
| 10/23/2026 16:01 | 34 | 97.58 |
| 10/23/2026 16:01 | 8 | 97.58 |
| 10/23/2026 16:01 | 100 | 97.58 |
| 10/23/2026 16:01 | 90 | 97.59 |
| 10/23/2026 16:01 | 100 | 97.58 |
| 10/23/2026 16:01 | 1 | 97.57 |
| 10/23/2026 16:01 | 99 | 97.57 |
| 10/23/2026 16:01 | 25 | 97.57 |
| 10/23/2026 16:01 | 74 | 97.57 |
| 10/23/2026 16:01 | 1 | 97.57 |
| 10/23/2026 16:01 | 227 | 97.57 |
| 10/23/2026 16:01 | 100 | 97.58 |
| 10/23/2026 16:01 | 300 | 97.59 |
| 10/23/2026 16:01 | 40 | 97.61 |
| 10/23/2026 16:01 | 1 | 97.61 |
| 10/23/2026 16:01 | 1 | 97.61 |
| 10/23/2026 16:01 | 100 | 97.61 |
| 10/23/2026 16:01 | 30 | 97.58 |
| 10/23/2026 16:01 | 100 | 97.58 |
| 10/23/2026 16:01 | 5 | 97.57 |
| 10/23/2026 16:01 | 188 | 97.60 |
| 10/23/2026 16:01 | 84 | 97.60 |
| 10/23/2026 16:01 | 1 | 97.60 |
| 10/23/2026 16:01 | 27 | 97.60 |
| 10/23/2026 16:01 | 200 | 97.60 |
| 10/23/2026 16:01 | 300 | 97.60 |
| 10/23/2026 16:01 | 6 | 97.68 |
| 10/23/2026 16:01 | 300 | 97.68 |
| 10/23/2026 16:01 | 100 | 97.75 |
| 10/23/2026 16:01 | 11 | 97.72 |
| 10/23/2026 16:01 | 100 | 97.73 |
| 10/23/2026 16:01 | 100 | 97.72 |
| 10/23/2026 16:01 | 100 | 97.72 |
| 10/23/2026 16:01 | 29 | 97.70 |
| 10/23/2026 16:01 | 1 | 97.70 |
| 10/23/2026 16:01 | 1 | 97.70 |
| 10/23/2026 16:01 | 69 | 97.70 |
| 10/23/2026 16:01 | 1 | 97.69 |
| 10/23/2026 16:01 | 34 | 97.69 |
| 10/23/2026 16:01 | 1 | 97.65 |
| 10/23/2026 16:01 | 300 | 97.65 |
| 10/23/2026 16:01 | 500 | 97.64 |
| 10/23/2026 16:01 | 63 | 97.64 |
| 10/23/2026 16:01 | 45 | 97.61 |
| 10/23/2026 16:01 | 55 | 97.61 |
| 10/23/2026 16:01 | 100 | 97.60 |
| 10/23/2026 16:01 | 100 | 97.60 |
| 10/23/2026 16:01 | 20 | 97.57 |
| 10/23/2026 16:01 | 1 | 97.55 |
| 10/23/2026 16:01 | 200 | 97.545 |
| 10/23/2026 16:01 | 100 | 97.545 |
| 10/23/2026 16:01 | 200 | 97.545 |
| 10/23/2026 16:01 | 100 | 97.545 |
| 10/23/2026 16:01 | 100 | 97.545 |
| 10/23/2026 16:01 | 300 | 97.545 |
| 10/23/2026 16:01 | 100 | 97.51 |
| 10/23/2026 16:01 | 500 | 97.50 |
| 10/23/2026 16:01 | 200 | 97.50 |
| 10/23/2026 16:01 | 21 | 97.50 |
| 10/23/2026 16:01 | 93 | 97.45 |
| 10/23/2026 16:01 | 7 | 97.45 |
| 10/23/2026 16:01 | 30 | 97.50 |
| 10/23/2026 16:01 | 22 | 97.50 |
| 10/23/2026 16:01 | 1 | 97.50 |
| 10/23/2026 16:01 | 26 | 97.50 |
| 10/23/2026 16:01 | 5 | 97.455 |
| 10/23/2026 16:01 | 75 | 97.44 |
| 10/23/2026 16:01 | 54 | 97.44 |
| 10/23/2026 16:01 | 46 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 300 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 175 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.45 |
| 10/23/2026 16:01 | 11 | 97.515 |
| 10/23/2026 16:01 | 100 | 97.52 |
| 10/23/2026 16:01 | 80 | 97.57 |
| 10/23/2026 16:01 | 104 | 97.57 |
| 10/23/2026 16:01 | 5 | 97.55 |
| 10/23/2026 16:01 | 1 | 97.55 |
| 10/23/2026 16:01 | 189 | 97.55 |
| 10/23/2026 16:01 | 5 | 97.55 |
| 10/23/2026 16:01 | 5 | 97.55 |
| 10/23/2026 16:01 | 2 | 97.55 |
| 10/23/2026 16:01 | 6 | 97.55 |
| 10/23/2026 16:01 | 12 | 97.55 |
| 10/23/2026 16:01 | 74 | 97.50 |
| 10/23/2026 16:01 | 1 | 97.50 |
| 10/23/2026 16:01 | 25 | 97.50 |
| 10/23/2026 16:01 | 2 | 97.50 |
| 10/23/2026 16:01 | 1 | 97.50 |
| 10/23/2026 16:01 | 9 | 97.47 |
| 10/23/2026 16:01 | 16 | 97.45 |
| 10/23/2026 16:01 | 56 | 97.45 |
| 10/23/2026 16:01 | 44 | 97.45 |
| 10/23/2026 16:01 | 100 | 97.45 |
| 10/23/2026 16:01 | 44 | 97.44 |
| 10/23/2026 16:01 | 9 | 97.44 |
| 10/23/2026 16:01 | 10 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.44 |
| 10/23/2026 16:01 | 100 | 97.43 |
| 10/23/2026 16:01 | 66 | 97.43 |
| 10/23/2026 16:01 | 14 | 97.43 |
| 10/23/2026 16:01 | 13 | 97.43 |
| 10/23/2026 16:01 | 1 | 97.43 |
| 10/23/2026 16:01 | 1 | 97.43 |
| 10/23/2026 16:01 | 99 | 97.43 |
| 10/23/2026 16:01 | 1 | 97.43 |
| 10/23/2026 16:01 | 500 | 97.43 |
| 10/23/2026 16:01 | 3 | 97.43 |
| 10/23/2026 16:01 | 100 | 97.43 |
| 10/23/2026 16:01 | 30 | 97.42 |
| 10/23/2026 16:01 | 100 | 97.42 |
| 10/23/2026 16:01 | 6 | 97.42 |
| 10/23/2026 16:01 | 300 | 97.41 |
| 10/23/2026 16:01 | 10 | 97.41 |
| 10/23/2026 16:01 | 1 | 97.41 |
| 10/23/2026 16:01 | 6 | 97.42 |
| 10/23/2026 16:01 | 54 | 97.41 |
| 10/23/2026 16:01 | 81 | 97.41 |
| 10/23/2026 16:01 | 10 | 97.41 |
| 10/23/2026 16:01 | 4 | 97.41 |
| 10/23/2026 16:01 | 4 | 97.41 |
| 10/23/2026 16:01 | 1 | 97.41 |
| 10/23/2026 16:01 | 4 | 97.41 |
| 10/23/2026 16:01 | 8 | 97.41 |
| 10/23/2026 16:01 | 8 | 97.41 |
| 10/23/2026 16:01 | 100 | 97.41 |
| 10/23/2026 16:01 | 63 | 97.40 |
| 10/23/2026 16:01 | 92 | 97.40 |
| 10/23/2026 16:01 | 6 | 97.40 |
| 10/23/2026 16:01 | 100 | 97.40 |
| 10/23/2026 16:01 | 71 | 97.38 |
| 10/23/2026 16:01 | 3 | 97.38 |
| 10/23/2026 16:01 | 49 | 97.38 |
| 10/23/2026 16:01 | 51 | 97.38 |
| 10/23/2026 16:01 | 38 | 97.37 |
| 10/23/2026 16:01 | 1 | 97.37 |
| 10/23/2026 16:01 | 99 | 97.37 |
| 10/23/2026 16:01 | 1 | 97.37 |
| 10/23/2026 16:01 | 7 | 97.37 |
| 10/23/2026 16:01 | 100 | 97.37 |
| 10/23/2026 16:01 | 50 | 97.35 |
| 10/23/2026 16:01 | 47 | 97.35 |
| 10/23/2026 16:01 | 10 | 97.35 |
| 10/23/2026 16:01 | 100 | 97.35 |
| 10/23/2026 16:01 | 25 | 97.34 |
| 10/23/2026 16:01 | 18 | 97.34 |
| 10/23/2026 16:01 | 100 | 97.33 |
| 10/23/2026 16:01 | 1 | 97.34 |
| 10/23/2026 16:01 | 53 | 97.34 |
| 10/23/2026 16:01 | 89 | 97.34 |
| 10/23/2026 16:01 | 1 | 97.34 |
| 10/23/2026 16:01 | 10 | 97.34 |
| 10/23/2026 16:01 | 94 | 97.34 |
| 10/23/2026 16:01 | 100 | 97.33 |
| 10/23/2026 16:01 | 13 | 97.30 |
| 10/23/2026 16:01 | 100 | 97.32 |
| 10/23/2026 16:01 | 20 | 97.32 |
| 10/23/2026 16:01 | 17 | 97.31 |
| 10/23/2026 16:01 | 6 | 97.30 |
| 10/23/2026 16:01 | 1 | 97.30 |
| 10/23/2026 16:01 | 59 | 97.28 |
| 10/23/2026 16:01 | 41 | 97.28 |
| 10/23/2026 16:01 | 2 | 97.27 |
| 10/23/2026 16:01 | 500 | 97.27 |
| 10/23/2026 16:00 | 21 | 97.28 |
| 10/23/2026 16:00 | 100 | 97.225 |
| 10/23/2026 16:00 | 11 | 97.25 |
| 10/23/2026 16:00 | 1 | 97.25 |
| 10/23/2026 16:00 | 500 | 97.15 |
| 10/23/2026 16:00 | 100 | 97.10 |
| 10/23/2026 16:00 | 80 | 97.10 |
| 10/23/2026 16:00 | 20 | 97.10 |
| 10/23/2026 16:00 | 2 | 97.115 |
| 10/23/2026 16:00 | 5 | 97.09 |
| 10/23/2026 16:00 | 98 | 97.09 |
| 10/23/2026 16:00 | 2 | 97.09 |
| 10/23/2026 16:00 | 100 | 97.09 |
| 10/23/2026 16:00 | 1 | 97.09 |
| 10/23/2026 16:00 | 31 | 97.09 |
| 10/23/2026 16:00 | 66 | 97.09 |
| 10/23/2026 16:00 | 500 | 97.09 |
| 10/23/2026 16:00 | 88 | 97.09 |
| 10/23/2026 16:00 | 12 | 97.09 |
| 10/23/2026 16:00 | 30 | 97.07 |
| 10/23/2026 16:00 | 100 | 97.02 |
| 10/23/2026 16:00 | 65 | 97.00 |
| 10/23/2026 16:00 | 62 | 97.00 |
| 10/23/2026 16:00 | 748 | 97.00 |
| 10/23/2026 16:00 | 292 | 97.00 |
| 10/23/2026 16:00 | 11 | 97.00 |
| 10/23/2026 16:00 | 20 | 97.00 |
| 10/23/2026 16:00 | 103 | 97.02 |
| 10/23/2026 16:00 | 297 | 97.02 |
| 10/23/2026 16:00 | 200 | 97.02 |
| 10/23/2026 16:00 | 300 | 97.02 |
| 10/23/2026 16:00 | 200 | 97.02 |
| 10/23/2026 16:00 | 99 | 97.06 |
| 10/23/2026 16:00 | 1 | 97.06 |
| 10/23/2026 16:00 | 200 | 97.06 |
| 10/23/2026 16:00 | 5 | 97.06 |
| 10/23/2026 16:00 | 500 | 97.06 |
| 10/23/2026 16:00 | 100 | 97.13 |
| 10/23/2026 16:00 | 200 | 97.13 |
| 10/23/2026 16:00 | 200 | 97.13 |
| 10/23/2026 16:00 | 100 | 97.13 |
| 10/23/2026 16:00 | 200 | 97.13 |
| 10/23/2026 16:00 | 100 | 97.15 |
| 10/23/2026 16:00 | 9 | 97.195 |
| 10/23/2026 16:00 | 1 | 97.195 |
| 10/23/2026 16:00 | 446 | 97.20 |
| 10/23/2026 16:00 | 54 | 97.20 |
| 10/23/2026 16:00 | 6 | 97.20 |
| 10/23/2026 16:00 | 1 | 97.16 |
| 10/23/2026 16:00 | 10 | 97.15 |
| 10/23/2026 16:00 | 25 | 97.15 |
| 10/23/2026 16:00 | 1 | 97.14 |
| 10/23/2026 16:00 | 500 | 97.11 |
| 10/23/2026 16:00 | 1 | 97.08 |
| 10/23/2026 16:00 | 1 | 97.09 |
| 10/23/2026 16:00 | 1 | 97.09 |
| 10/23/2026 16:00 | 1 | 97.13 |
| 10/23/2026 16:00 | 23 | 97.11 |
| 10/23/2026 16:00 | 51 | 97.11 |
| 10/23/2026 16:00 | 10 | 97.11 |
| 10/23/2026 16:00 | 100 | 97.11 |
| 10/23/2026 16:00 | 100 | 97.11 |
| 10/23/2026 16:00 | 1 | 97.09 |
| 10/23/2026 16:00 | 100 | 97.09 |
| 10/23/2026 16:00 | 116 | 97.11 |
| 10/23/2026 16:00 | 484 | 97.11 |
| 10/23/2026 16:00 | 216 | 97.11 |
| 10/23/2026 16:00 | 384 | 97.11 |
| 10/23/2026 16:00 | 216 | 97.11 |
| 10/23/2026 16:00 | 599 | 97.08 |
| 10/23/2026 16:00 | 1 | 97.08 |
| 10/23/2026 16:00 | 500 | 97.08 |
| 10/23/2026 16:00 | 3 | 97.08 |
| 10/23/2026 16:00 | 1 | 97.06 |
| 10/23/2026 16:00 | 20 | 97.05 |
| 10/23/2026 16:00 | 80 | 97.05 |
| 10/23/2026 16:00 | 100 | 97.035 |
| 10/23/2026 16:00 | 1 | 97.01 |
| 10/23/2026 16:00 | 100 | 97.03 |
| 10/23/2026 16:00 | 79 | 97.03 |
| 10/23/2026 16:00 | 21 | 97.03 |
| 10/23/2026 16:00 | 50 | 97.02 |
| 10/23/2026 16:00 | 100 | 96.98 |
| 10/23/2026 16:00 | 100 | 96.95 |
| 10/23/2026 16:00 | 1 | 96.94 |
| 10/23/2026 16:00 | 100 | 96.94 |
| 10/23/2026 16:00 | 2 | 96.94 |
| 10/23/2026 16:00 | 19 | 96.92 |
| 10/23/2026 16:00 | 20 | 96.92 |
| 10/23/2026 16:00 | 800 | 96.93 |
| 10/23/2026 16:00 | 40 | 96.95 |
| 10/23/2026 16:00 | 12 | 96.95 |
| 10/23/2026 16:00 | 100 | 96.95 |
| 10/23/2026 16:00 | 100 | 96.96 |
| 10/23/2026 16:00 | 100 | 96.96 |
| 10/23/2026 16:00 | 1 | 96.97 |
| 10/23/2026 16:00 | 600 | 96.98 |
| 10/23/2026 16:00 | 100 | 96.98 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 20 | 97.00 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 19 | 96.99 |
| 10/23/2026 16:00 | 1 | 96.99 |
| 10/23/2026 16:00 | 80 | 96.99 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 220 | 97.00 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 98 | 96.99 |
| 10/23/2026 16:00 | 2 | 96.99 |
| 10/23/2026 16:00 | 198 | 96.99 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 20 | 96.99 |
| 10/23/2026 16:00 | 100 | 96.99 |
| 10/23/2026 16:00 | 1 | 97.00 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 1 | 97.00 |
| 10/23/2026 16:00 | 100 | 96.98 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 20 | 97.00 |
| 10/23/2026 16:00 | 88 | 96.99 |
| 10/23/2026 16:00 | 1 | 96.99 |
| 10/23/2026 16:00 | 1 | 96.99 |
| 10/23/2026 16:00 | 100 | 97.00 |
| 10/23/2026 16:00 | 1 | 97.01 |
| 10/23/2026 16:00 | 800 | 97.02 |
| 10/23/2026 15:59 | 400 | 97.05 |
| 10/23/2026 15:59 | 100 | 97.05 |
| 10/23/2026 15:59 | 100 | 97.05 |
| 10/23/2026 15:59 | 19 | 97.06 |
| 10/23/2026 15:59 | 96 | 97.08 |
| 10/23/2026 15:59 | 1 | 97.08 |
| 10/23/2026 15:59 | 3 | 97.08 |
| 10/23/2026 15:59 | 100 | 97.08 |
| 10/23/2026 15:59 | 31 | 97.07 |
| 10/23/2026 15:59 | 80 | 97.045 |
| 10/23/2026 15:59 | 20 | 97.05 |
| 10/23/2026 15:59 | 1 | 97.065 |
| 10/23/2026 15:59 | 4 | 97.09 |
| 10/23/2026 15:59 | 45 | 97.07 |
| 10/23/2026 15:59 | 29 | 97.07 |
| 10/23/2026 15:59 | 45 | 97.04 |
| 10/23/2026 15:59 | 500 | 97.05 |
| 10/23/2026 15:59 | 274 | 97.05 |
| 10/23/2026 15:59 | 26 | 97.05 |
| 10/23/2026 15:59 | 26 | 97.05 |
| 10/23/2026 15:59 | 26 | 97.05 |
| 10/23/2026 15:59 | 1 | 97.05 |
| 10/23/2026 15:59 | 103 | 97.05 |
| 10/23/2026 15:59 | 18 | 97.05 |
| 10/23/2026 15:59 | 26 | 97.05 |
| 10/23/2026 15:59 | 25 | 97.02 |
| 10/23/2026 15:59 | 4 | 97.08 |
| 10/23/2026 15:59 | 100 | 97.07 |
| 10/23/2026 15:59 | 23 | 97.07 |
| 10/23/2026 15:59 | 22 | 97.07 |
| 10/23/2026 15:59 | 37 | 97.07 |
| 10/23/2026 15:59 | 218 | 97.07 |
| 10/23/2026 15:59 | 1 | 97.06 |
| 10/23/2026 15:59 | 1 | 97.06 |
| 10/23/2026 15:59 | 10 | 97.03 |
| 10/23/2026 15:59 | 6 | 97.03 |
| 10/23/2026 15:59 | 6 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 33 | 97.03 |
| 10/23/2026 15:59 | 1 | 97.03 |
| 10/23/2026 15:59 | 81 | 97.03 |
| 10/23/2026 15:59 | 32 | 97.03 |
| 10/23/2026 15:59 | 54 | 97.00 |
| 10/23/2026 15:59 | 14 | 97.04 |
| 10/23/2026 15:59 | 74 | 97.04 |
| 10/23/2026 15:59 | 58 | 97.04 |
| 10/23/2026 15:59 | 53 | 97.055 |
| 10/23/2026 15:59 | 33 | 97.07 |
| 10/23/2026 15:59 | 20 | 97.07 |
| 10/23/2026 15:59 | 22 | 97.05 |
| 10/23/2026 15:59 | 31 | 97.04 |
| 10/23/2026 15:59 | 100 | 97.04 |
| 10/23/2026 15:59 | 21 | 97.03 |
| 10/23/2026 15:59 | 20 | 97.04 |
| 10/23/2026 15:59 | 31 | 97.04 |
| 10/23/2026 15:59 | 28 | 97.05 |
| 10/23/2026 15:59 | 25 | 97.04 |
| 10/23/2026 15:59 | 4 | 97.03 |
| 10/23/2026 15:59 | 4 | 97.02 |
| 10/23/2026 15:59 | 86 | 97.02 |
| 10/23/2026 15:59 | 10 | 97.05 |
| 10/23/2026 15:59 | 1 | 97.05 |
| 10/23/2026 15:59 | 42 | 97.05 |
| 10/23/2026 15:59 | 53 | 97.05 |
| 10/23/2026 15:59 | 1 | 97.03 |
| 10/23/2026 15:59 | 100 | 97.03 |
| 10/23/2026 15:59 | 1 | 97.03 |
| 10/23/2026 15:59 | 53 | 97.05 |
| 10/23/2026 15:59 | 52 | 97.05 |
| 10/23/2026 15:59 | 1 | 97.05 |
| 10/23/2026 15:59 | 20 | 97.01 |
| 10/23/2026 15:59 | 7 | 97.01 |
| 10/23/2026 15:59 | 100 | 97.01 |
| 10/23/2026 15:59 | 4 | 97.01 |
| 10/23/2026 15:59 | 7 | 97.02 |
| 10/23/2026 15:59 | 96 | 97.01 |
| 10/23/2026 15:59 | 4 | 97.02 |
| 10/23/2026 15:59 | 2 | 97.01 |
| 10/23/2026 15:59 | 61 | 97.00 |
| 10/23/2026 15:59 | 11 | 97.00 |
| 10/23/2026 15:59 | 69 | 97.00 |
| 10/23/2026 15:59 | 4 | 97.00 |
| 10/23/2026 15:59 | 20 | 96.99 |
| 10/23/2026 15:59 | 73 | 96.99 |
| 10/23/2026 15:59 | 34 | 96.99 |
| 10/23/2026 15:59 | 26 | 96.99 |
| 10/23/2026 15:59 | 100 | 96.98 |
| 10/23/2026 15:59 | 12 | 96.99 |
| 10/23/2026 15:59 | 200 | 96.98 |
| 10/23/2026 15:59 | 100 | 96.97 |
| 10/23/2026 15:59 | 20 | 96.98 |
| 10/23/2026 15:59 | 100 | 96.98 |
| 10/23/2026 15:59 | 31 | 97.00 |
| 10/23/2026 15:59 | 1 | 97.00 |
| 10/23/2026 15:59 | 21 | 97.00 |
| 10/23/2026 15:59 | 29 | 96.96 |
| 10/23/2026 15:59 | 20 | 96.96 |
| 10/23/2026 15:59 | 1 | 96.98 |
| 10/23/2026 15:59 | 53 | 97.00 |
| 10/23/2026 15:59 | 26 | 97.00 |
| 10/23/2026 15:59 | 28 | 97.00 |
| 10/23/2026 15:59 | 20 | 97.00 |
| 10/23/2026 15:59 | 2 | 97.00 |
| 10/23/2026 15:59 | 1 | 97.00 |
| 10/23/2026 15:59 | 2 | 96.97 |
| 10/23/2026 15:59 | 75 | 96.95 |
| 10/23/2026 15:59 | 10 | 96.95 |
| 10/23/2026 15:59 | 15 | 96.95 |
| 10/23/2026 15:59 | 399 | 96.94 |
| 10/23/2026 15:59 | 1 | 96.94 |
| 10/23/2026 15:59 | 100 | 96.94 |
| 10/23/2026 15:59 | 100 | 96.94 |
| 10/23/2026 15:59 | 8 | 96.93 |
| 10/23/2026 15:59 | 100 | 96.92 |
| 10/23/2026 15:59 | 8 | 96.89 |
| 10/23/2026 15:59 | 64 | 96.90 |
| 10/23/2026 15:59 | 67 | 96.90 |
| 10/23/2026 15:59 | 33 | 96.90 |
| 10/23/2026 15:59 | 18 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 70 | 96.86 |
| 10/23/2026 15:59 | 6 | 96.86 |
| 10/23/2026 15:59 | 94 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.88 |
| 10/23/2026 15:59 | 100 | 96.89 |
| 10/23/2026 15:59 | 100 | 96.89 |
| 10/23/2026 15:59 | 200 | 96.89 |
| 10/23/2026 15:59 | 100 | 96.89 |
| 10/23/2026 15:59 | 20 | 96.89 |
| 10/23/2026 15:59 | 100 | 96.89 |
| 10/23/2026 15:59 | 75 | 96.89 |
| 10/23/2026 15:59 | 76 | 96.89 |
| 10/23/2026 15:59 | 37 | 96.89 |
| 10/23/2026 15:59 | 16 | 96.88 |
| 10/23/2026 15:59 | 19 | 96.88 |
| 10/23/2026 15:59 | 1 | 96.88 |
| 10/23/2026 15:59 | 100 | 96.88 |
| 10/23/2026 15:59 | 20 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 200 | 96.90 |
| 10/23/2026 15:59 | 100 | 96.90 |
| 10/23/2026 15:59 | 300 | 96.90 |
| 10/23/2026 15:59 | 75 | 96.90 |
| 10/23/2026 15:59 | 75 | 96.90 |
| 10/23/2026 15:59 | 20 | 96.90 |
| 10/23/2026 15:59 | 23 | 96.90 |
| 10/23/2026 15:59 | 100 | 96.92 |
| 10/23/2026 15:59 | 77 | 96.90 |
| 10/23/2026 15:59 | 100 | 96.91 |
| 10/23/2026 15:59 | 97 | 96.91 |
| 10/23/2026 15:59 | 2 | 96.90 |
| 10/23/2026 15:59 | 20 | 96.89 |
| 10/23/2026 15:59 | 100 | 96.89 |
| 10/23/2026 15:59 | 100 | 96.88 |
| 10/23/2026 15:59 | 500 | 96.88 |
| 10/23/2026 15:59 | 100 | 96.88 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 503 | 96.86 |
| 10/23/2026 15:59 | 400 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:59 | 75 | 96.86 |
| 10/23/2026 15:59 | 75 | 96.86 |
| 10/23/2026 15:59 | 85 | 96.84 |
| 10/23/2026 15:59 | 6 | 96.84 |
| 10/23/2026 15:59 | 9 | 96.84 |
| 10/23/2026 15:59 | 3 | 96.84 |
| 10/23/2026 15:59 | 1 | 96.84 |
| 10/23/2026 15:59 | 10 | 96.84 |
| 10/23/2026 15:59 | 136 | 96.84 |
| 10/23/2026 15:59 | 51 | 96.84 |
| 10/23/2026 15:59 | 1 | 96.84 |
| 10/23/2026 15:59 | 312 | 96.84 |
| 10/23/2026 15:59 | 2 | 96.85 |
| 10/23/2026 15:59 | 100 | 96.85 |
| 10/23/2026 15:59 | 100 | 96.86 |
| 10/23/2026 15:58 | 15 | 96.85 |
| 10/23/2026 15:58 | 50 | 96.85 |
| 10/23/2026 15:58 | 66 | 96.86 |
| 10/23/2026 15:58 | 26 | 96.89 |
| 10/23/2026 15:58 | 26 | 96.90 |
| 10/23/2026 15:58 | 26 | 96.89 |
| 10/23/2026 15:58 | 26 | 96.89 |
| 10/23/2026 15:58 | 100 | 96.875 |
| 10/23/2026 15:58 | 500 | 96.87 |
| 10/23/2026 15:58 | 100 | 96.86 |
| 10/23/2026 15:58 | 100 | 96.86 |
| 10/23/2026 15:58 | 50 | 96.84 |
| 10/23/2026 15:58 | 100 | 96.82 |
| 10/23/2026 15:58 | 78 | 96.83 |
| 10/23/2026 15:58 | 7 | 96.86 |
| 10/23/2026 15:58 | 26 | 96.90 |
| 10/23/2026 15:58 | 26 | 96.90 |
| 10/23/2026 15:58 | 26 | 96.90 |
| 10/23/2026 15:58 | 100 | 96.90 |
| 10/23/2026 15:58 | 63 | 96.91 |
| 10/23/2026 15:58 | 31 | 96.90 |
| 10/23/2026 15:58 | 17 | 96.82 |
| 10/23/2026 15:58 | 1 | 96.83 |
| 10/23/2026 15:58 | 17 | 96.82 |
| 10/23/2026 15:58 | 1 | 96.83 |
| 10/23/2026 15:58 | 100 | 96.84 |
| 10/23/2026 15:58 | 100 | 96.84 |
| 10/23/2026 15:58 | 2 | 96.86 |
| 10/23/2026 15:58 | 100 | 96.86 |
| 10/23/2026 15:58 | 1 | 96.86 |
| 10/23/2026 15:58 | 11 | 96.86 |
| 10/23/2026 15:58 | 100 | 96.87 |
| 10/23/2026 15:58 | 17 | 96.88 |
| 10/23/2026 15:58 | 8 | 96.89 |
| 10/23/2026 15:58 | 1 | 96.89 |
| 10/23/2026 15:58 | 1 | 96.95 |
| 10/23/2026 15:58 | 40 | 96.95 |
| 10/23/2026 15:58 | 60 | 96.95 |
| 10/23/2026 15:58 | 16 | 96.95 |
| 10/23/2026 15:58 | 19 | 96.95 |
| 10/23/2026 15:58 | 8 | 96.95 |
| 10/23/2026 15:58 | 18 | 96.95 |
| 10/23/2026 15:58 | 39 | 96.95 |
| 10/23/2026 15:58 | 68 | 96.95 |
| 10/23/2026 15:58 | 32 | 96.95 |
| 10/23/2026 15:58 | 56 | 96.95 |
| 10/23/2026 15:58 | 44 | 96.95 |
| 10/23/2026 15:58 | 20 | 96.95 |
| 10/23/2026 15:58 | 20 | 96.95 |
| 10/23/2026 15:58 | 1 | 96.95 |
| 10/23/2026 15:58 | 5 | 96.93 |
| 10/23/2026 15:58 | 100 | 96.93 |
| 10/23/2026 15:58 | 47 | 96.93 |
| 10/23/2026 15:58 | 18 | 96.93 |
| 10/23/2026 15:58 | 19 | 96.93 |
| 10/23/2026 15:58 | 16 | 96.93 |
| 10/23/2026 15:58 | 1 | 96.93 |
| 10/23/2026 15:58 | 1 | 96.92 |
| 10/23/2026 15:58 | 500 | 96.91 |
| 10/23/2026 15:58 | 1 | 96.91 |
| 10/23/2026 15:58 | 74 | 96.91 |
| 10/23/2026 15:58 | 26 | 96.91 |
| 10/23/2026 15:58 | 99 | 96.89 |
| 10/23/2026 15:58 | 1 | 96.89 |
| 10/23/2026 15:58 | 100 | 96.84 |
| 10/23/2026 15:58 | 11 | 96.83 |
| 10/23/2026 15:58 | 1 | 96.83 |
| 10/23/2026 15:58 | 27 | 96.83 |
| 10/23/2026 15:58 | 73 | 96.83 |
| 10/23/2026 15:58 | 2 | 96.83 |
| 10/23/2026 15:58 | 76 | 96.83 |
| 10/23/2026 15:58 | 45 | 96.83 |
| 10/23/2026 15:58 | 51 | 96.83 |
| 10/23/2026 15:58 | 1 | 96.82 |
| 10/23/2026 15:58 | 5 | 96.80 |
| 10/23/2026 15:58 | 200 | 96.80 |
| 10/23/2026 15:58 | 100 | 96.75 |
| 10/23/2026 15:58 | 2 | 96.75 |
| 10/23/2026 15:58 | 76 | 96.72 |
| 10/23/2026 15:57 | 400 | 96.73 |
| 10/23/2026 15:57 | 498 | 96.73 |
| 10/23/2026 15:57 | 1 | 96.73 |
| 10/23/2026 15:57 | 1 | 96.73 |
| 10/23/2026 15:57 | 100 | 96.765 |
| 10/23/2026 15:57 | 100 | 96.765 |
| 10/23/2026 15:57 | 100 | 96.765 |
| 10/23/2026 15:57 | 100 | 96.765 |
| 10/23/2026 15:57 | 100 | 96.765 |
| 10/23/2026 15:57 | 200 | 96.765 |
| 10/23/2026 15:57 | 50 | 96.77 |
| 10/23/2026 15:57 | 50 | 96.77 |
| 10/23/2026 15:57 | 100 | 96.73 |
| 10/23/2026 15:57 | 400 | 96.73 |
| 10/23/2026 15:57 | 100 | 96.74 |
| 10/23/2026 15:57 | 100 | 96.73 |
| 10/23/2026 15:57 | 100 | 96.73 |
| 10/23/2026 15:57 | 1 | 96.73 |
| 10/23/2026 15:57 | 100 | 96.73 |
| 10/23/2026 15:57 | 100 | 96.65 |
| 10/23/2026 15:57 | 1 | 96.64 |
| 10/23/2026 15:57 | 100 | 96.675 |
| 10/23/2026 15:57 | 100 | 96.675 |
| 10/23/2026 15:57 | 100 | 96.675 |
| 10/23/2026 15:57 | 26 | 96.70 |
| 10/23/2026 15:57 | 74 | 96.70 |
| 10/23/2026 15:57 | 26 | 96.70 |
| 10/23/2026 15:57 | 100 | 96.695 |
| 10/23/2026 15:57 | 1 | 96.69 |
| 10/23/2026 15:57 | 2 | 96.69 |
| 10/23/2026 15:57 | 50 | 96.68 |
| 10/23/2026 15:57 | 100 | 96.68 |
| 10/23/2026 15:57 | 20 | 96.68 |
| 10/23/2026 15:57 | 100 | 96.64 |
| 10/23/2026 15:57 | 2 | 96.625 |
| 10/23/2026 15:57 | 146 | 96.63 |
| 10/23/2026 15:57 | 8 | 96.61 |
| 10/23/2026 15:57 | 1 | 96.61 |
| 10/23/2026 15:57 | 1 | 96.61 |
| 10/23/2026 15:57 | 100 | 96.635 |
| 10/23/2026 15:57 | 100 | 96.63 |
| 10/23/2026 15:57 | 100 | 96.63 |
| 10/23/2026 15:57 | 37 | 96.62 |
| 10/23/2026 15:57 | 105 | 96.61 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 79 | 96.60 |
| 10/23/2026 15:57 | 20 | 96.60 |
| 10/23/2026 15:57 | 2 | 96.59 |
| 10/23/2026 15:57 | 55 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 44 | 96.60 |
| 10/23/2026 15:57 | 36 | 96.60 |
| 10/23/2026 15:57 | 63 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 62 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 37 | 96.60 |
| 10/23/2026 15:57 | 99 | 96.60 |
| 10/23/2026 15:57 | 100 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 99 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 500 | 96.60 |
| 10/23/2026 15:57 | 68 | 96.60 |
| 10/23/2026 15:57 | 32 | 96.60 |
| 10/23/2026 15:57 | 1 | 96.60 |
| 10/23/2026 15:57 | 5 | 96.60 |
| 10/23/2026 15:57 | 7 | 96.61 |
| 10/23/2026 15:57 | 19 | 96.65 |
| 10/23/2026 15:57 | 999 | 96.65 |
| 10/23/2026 15:57 | 1 | 96.665 |
| 10/23/2026 15:57 | 1 | 96.665 |
| 10/23/2026 15:57 | 19 | 96.68 |
| 10/23/2026 15:57 | 1 | 96.65 |
| 10/23/2026 15:57 | 1 | 96.65 |
| 10/23/2026 15:57 | 100 | 96.70 |
| 10/23/2026 15:57 | 100 | 96.70 |
| 10/23/2026 15:57 | 1 | 96.745 |
| 10/23/2026 15:57 | 100 | 96.745 |
| 10/23/2026 15:57 | 500 | 96.76 |
| 10/23/2026 15:57 | 1 | 96.78 |
| 10/23/2026 15:57 | 100 | 96.78 |
| 10/23/2026 15:57 | 22 | 96.74 |
| 10/23/2026 15:57 | 71 | 96.75 |
| 10/23/2026 15:57 | 100 | 96.74 |
| 10/23/2026 15:57 | 99 | 96.75 |
| 10/23/2026 15:57 | 1 | 96.75 |
| 10/23/2026 15:57 | 100 | 96.75 |
| 10/23/2026 15:57 | 100 | 96.75 |
| 10/23/2026 15:57 | 7 | 96.82 |
| 10/23/2026 15:57 | 28 | 96.83 |
| 10/23/2026 15:57 | 1 | 96.82 |
| 10/23/2026 15:57 | 6 | 96.82 |
| 10/23/2026 15:57 | 10 | 96.83 |
| 10/23/2026 15:57 | 1 | 96.84 |
| 10/23/2026 15:57 | 50 | 96.84 |
| 10/23/2026 15:57 | 500 | 96.86 |
| 10/23/2026 15:57 | 100 | 96.87 |
| 10/23/2026 15:57 | 41 | 96.88 |
| 10/23/2026 15:57 | 59 | 96.88 |
| 10/23/2026 15:57 | 100 | 96.90 |
| 10/23/2026 15:57 | 7 | 96.90 |
| 10/23/2026 15:57 | 9 | 96.88 |
| 10/23/2026 15:57 | 10 | 96.92 |
| 10/23/2026 15:57 | 26 | 96.92 |
| 10/23/2026 15:57 | 10 | 96.90 |
| 10/23/2026 15:57 | 91 | 96.90 |
| 10/23/2026 15:57 | 1 | 96.90 |
| 10/23/2026 15:57 | 3 | 96.90 |
| 10/23/2026 15:57 | 405 | 96.90 |
| 10/23/2026 15:57 | 105 | 96.89 |
| 10/23/2026 15:57 | 96 | 96.89 |
| 10/23/2026 15:57 | 100 | 96.88 |
| 10/23/2026 15:57 | 66 | 96.88 |
| 10/23/2026 15:57 | 100 | 96.88 |
| 10/23/2026 15:57 | 24 | 96.89 |
| 10/23/2026 15:57 | 1 | 96.86 |
| 10/23/2026 15:57 | 480 | 96.86 |
| 10/23/2026 15:57 | 1 | 96.86 |
| 10/23/2026 15:57 | 5 | 96.86 |
| 10/23/2026 15:57 | 8 | 96.86 |
| 10/23/2026 15:57 | 6 | 96.86 |
| 10/23/2026 15:57 | 1 | 96.91 |
| 10/23/2026 15:57 | 500 | 96.91 |
| 10/23/2026 15:57 | 100 | 96.91 |
| 10/23/2026 15:57 | 81 | 96.86 |
| 10/23/2026 15:57 | 400 | 96.86 |
| 10/23/2026 15:57 | 19 | 96.86 |
| 10/23/2026 15:57 | 2 | 96.88 |
| 10/23/2026 15:57 | 2 | 96.905 |
| 10/23/2026 15:56 | 80 | 96.91 |
| 10/23/2026 15:56 | 461 | 96.89 |
| 10/23/2026 15:56 | 39 | 96.89 |
| 10/23/2026 15:56 | 15 | 96.87 |
| 10/23/2026 15:56 | 1 | 96.87 |
| 10/23/2026 15:56 | 100 | 96.87 |
| 10/23/2026 15:56 | 3 | 96.83 |
| 10/23/2026 15:56 | 100 | 96.83 |
| 10/23/2026 15:56 | 100 | 96.825 |
| 10/23/2026 15:56 | 10 | 96.82 |
| 10/23/2026 15:56 | 26 | 96.83 |
| 10/23/2026 15:56 | 6 | 96.845 |
| 10/23/2026 15:56 | 20 | 96.82 |
| 10/23/2026 15:56 | 100 | 96.86 |
| 10/23/2026 15:56 | 100 | 96.905 |
| 10/23/2026 15:56 | 500 | 96.89 |
| 10/23/2026 15:56 | 20 | 96.86 |
| 10/23/2026 15:56 | 500 | 96.86 |
| 10/23/2026 15:56 | 5 | 96.87 |
| 10/23/2026 15:56 | 100 | 96.87 |
| 10/23/2026 15:56 | 233 | 96.87 |
| 10/23/2026 15:56 | 17 | 96.87 |
| 10/23/2026 15:56 | 100 | 96.915 |
| 10/23/2026 15:56 | 8 | 96.94 |
| 10/23/2026 15:56 | 10 | 96.94 |
| 10/23/2026 15:56 | 300 | 96.94 |
| 10/23/2026 15:56 | 100 | 96.94 |
| 10/23/2026 15:56 | 23 | 96.95 |
| 10/23/2026 15:56 | 101 | 96.95 |
| 10/23/2026 15:56 | 1 | 96.95 |
| 10/23/2026 15:56 | 1 | 96.955 |
| 10/23/2026 15:56 | 1 | 96.955 |
| 10/23/2026 15:56 | 100 | 96.955 |
| 10/23/2026 15:56 | 1 | 96.93 |
| 10/23/2026 15:56 | 100 | 96.90 |
| 10/23/2026 15:56 | 20 | 96.89 |
| 10/23/2026 15:56 | 100 | 96.89 |
| 10/23/2026 15:56 | 100 | 96.89 |
| 10/23/2026 15:56 | 500 | 96.89 |
| 10/23/2026 15:56 | 93 | 96.87 |
| 10/23/2026 15:56 | 1 | 96.87 |
| 10/23/2026 15:56 | 1 | 96.87 |
| 10/23/2026 15:56 | 5 | 96.87 |
| 10/23/2026 15:56 | 5 | 96.87 |
| 10/23/2026 15:56 | 31 | 96.87 |
| 10/23/2026 15:56 | 69 | 96.87 |
| 10/23/2026 15:56 | 3 | 96.87 |
| 10/23/2026 15:56 | 6 | 96.805 |
| 10/23/2026 15:56 | 1 | 96.78 |
| 10/23/2026 15:56 | 100 | 96.805 |
| 10/23/2026 15:56 | 100 | 96.805 |
| 10/23/2026 15:56 | 100 | 96.805 |
| 10/23/2026 15:56 | 100 | 96.80 |
| 10/23/2026 15:56 | 100 | 96.78 |
| 10/23/2026 15:56 | 149 | 96.78 |
| 10/23/2026 15:56 | 100 | 96.78 |
| 10/23/2026 15:56 | 100 | 96.76 |
| 10/23/2026 15:56 | 100 | 96.76 |
| 10/23/2026 15:56 | 10 | 96.76 |
| 10/23/2026 15:56 | 400 | 96.76 |
| 10/23/2026 15:56 | 500 | 96.78 |
| 10/23/2026 15:56 | 100 | 96.78 |
| 10/23/2026 15:56 | 135 | 96.76 |
| 10/23/2026 15:56 | 100 | 96.76 |
| 10/23/2026 15:56 | 300 | 96.76 |
| 10/23/2026 15:56 | 59 | 96.74 |
| 10/23/2026 15:56 | 10 | 96.75 |
| 10/23/2026 15:56 | 2 | 96.78 |
| 10/23/2026 15:56 | 47 | 96.78 |
| 10/23/2026 15:56 | 3 | 96.78 |
| 10/23/2026 15:56 | 20 | 96.78 |
| 10/23/2026 15:56 | 299 | 96.81 |
| 10/23/2026 15:56 | 1 | 96.81 |
| 10/23/2026 15:56 | 200 | 96.81 |
| 10/23/2026 15:55 | 134 | 96.84 |
| 10/23/2026 15:55 | 1 | 96.84 |
| 10/23/2026 15:55 | 300 | 96.84 |
| 10/23/2026 15:55 | 100 | 96.84 |
| 10/23/2026 15:55 | 99 | 96.82 |
| 10/23/2026 15:55 | 1 | 96.82 |
| 10/23/2026 15:55 | 99 | 96.82 |
| 10/23/2026 15:55 | 1 | 96.82 |
| 10/23/2026 15:55 | 100 | 96.82 |
| 10/23/2026 15:55 | 100 | 96.83 |
| 10/23/2026 15:55 | 500 | 96.85 |
| 10/23/2026 15:55 | 2 | 96.88 |
| 10/23/2026 15:55 | 300 | 96.88 |
| 10/23/2026 15:55 | 3 | 96.86 |
| 10/23/2026 15:55 | 5 | 96.86 |
| 10/23/2026 15:55 | 9 | 96.86 |
| 10/23/2026 15:55 | 11 | 96.86 |
| 10/23/2026 15:55 | 18 | 96.86 |
| 10/23/2026 15:55 | 31 | 96.86 |
| 10/23/2026 15:55 | 54 | 96.85 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 300 | 96.85 |
| 10/23/2026 15:55 | 300 | 96.85 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 2 | 96.86 |
| 10/23/2026 15:55 | 4 | 96.86 |
| 10/23/2026 15:55 | 2 | 96.86 |
| 10/23/2026 15:55 | 6 | 96.86 |
| 10/23/2026 15:55 | 97 | 96.86 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 99 | 96.86 |
| 10/23/2026 15:55 | 3 | 96.86 |
| 10/23/2026 15:55 | 97 | 96.86 |
| 10/23/2026 15:55 | 3 | 96.86 |
| 10/23/2026 15:55 | 97 | 96.86 |
| 10/23/2026 15:55 | 2 | 96.86 |
| 10/23/2026 15:55 | 1 | 96.86 |
| 10/23/2026 15:55 | 100 | 96.86 |
| 10/23/2026 15:55 | 100 | 96.91 |
| 10/23/2026 15:55 | 51 | 96.92 |
| 10/23/2026 15:55 | 300 | 96.91 |
| 10/23/2026 15:55 | 100 | 96.91 |
| 10/23/2026 15:55 | 500 | 96.92 |
| 10/23/2026 15:55 | 10 | 96.93 |
| 10/23/2026 15:55 | 10 | 96.94 |
| 10/23/2026 15:55 | 100 | 96.945 |
| 10/23/2026 15:55 | 1 | 96.95 |
| 10/23/2026 15:55 | 100 | 96.95 |
| 10/23/2026 15:55 | 5 | 96.95 |
| 10/23/2026 15:55 | 328 | 96.95 |
| 10/23/2026 15:55 | 1 | 96.95 |
| 10/23/2026 15:55 | 171 | 96.95 |
| 10/23/2026 15:55 | 1 | 96.94 |
| 10/23/2026 15:55 | 100 | 96.94 |
| 10/23/2026 15:55 | 6 | 96.905 |
| 10/23/2026 15:55 | 100 | 96.91 |
| 10/23/2026 15:55 | 33 | 96.92 |
| 10/23/2026 15:55 | 3 | 96.89 |
| 10/23/2026 15:55 | 300 | 96.89 |
| 10/23/2026 15:55 | 26 | 96.88 |
| 10/23/2026 15:55 | 200 | 96.85 |
| 10/23/2026 15:55 | 20 | 96.87 |
| 10/23/2026 15:55 | 500 | 96.90 |
| 10/23/2026 15:55 | 300 | 96.92 |
| 10/23/2026 15:55 | 73 | 96.92 |
| 10/23/2026 15:55 | 103 | 96.92 |
| 10/23/2026 15:55 | 95 | 96.91 |
| 10/23/2026 15:55 | 5 | 96.91 |
| 10/23/2026 15:55 | 52 | 96.90 |
| 10/23/2026 15:55 | 48 | 96.90 |
| 10/23/2026 15:55 | 52 | 96.90 |
| 10/23/2026 15:55 | 100 | 96.90 |
| 10/23/2026 15:55 | 19 | 96.90 |
| 10/23/2026 15:55 | 29 | 96.90 |
| 10/23/2026 15:55 | 29 | 96.90 |
| 10/23/2026 15:55 | 50 | 96.89 |
| 10/23/2026 15:55 | 100 | 96.865 |
| 10/23/2026 15:55 | 6 | 96.865 |
| 10/23/2026 15:55 | 80 | 96.87 |
| 10/23/2026 15:55 | 300 | 96.94 |
| 10/23/2026 15:55 | 475 | 96.94 |
| 10/23/2026 15:55 | 52 | 96.96 |
| 10/23/2026 15:55 | 1 | 96.95 |
| 10/23/2026 15:55 | 1 | 96.95 |
| 10/23/2026 15:55 | 1 | 96.95 |
| 10/23/2026 15:55 | 25 | 96.94 |
| 10/23/2026 15:55 | 10 | 96.95 |
| 10/23/2026 15:55 | 4 | 96.95 |
| 10/23/2026 15:55 | 96 | 96.95 |
| 10/23/2026 15:55 | 4 | 96.96 |
| 10/23/2026 15:55 | 6 | 96.96 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 19 | 96.97 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 50 | 96.98 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 100 | 96.98 |
| 10/23/2026 15:54 | 100 | 96.96 |
| 10/23/2026 15:54 | 500 | 96.97 |
| 10/23/2026 15:54 | 32 | 96.90 |
| 10/23/2026 15:54 | 20 | 96.92 |
| 10/23/2026 15:54 | 80 | 96.93 |
| 10/23/2026 15:54 | 36 | 96.92 |
| 10/23/2026 15:54 | 64 | 96.92 |
| 10/23/2026 15:54 | 100 | 96.92 |
| 10/23/2026 15:54 | 36 | 96.92 |
| 10/23/2026 15:54 | 100 | 96.92 |
| 10/23/2026 15:54 | 100 | 96.91 |
| 10/23/2026 15:54 | 100 | 96.90 |
| 10/23/2026 15:54 | 100 | 96.89 |
| 10/23/2026 15:54 | 6 | 96.90 |
| 10/23/2026 15:54 | 100 | 96.88 |
| 10/23/2026 15:54 | 25 | 96.90 |
| 10/23/2026 15:54 | 8 | 96.89 |
| 10/23/2026 15:54 | 399 | 96.87 |
| 10/23/2026 15:54 | 1 | 96.87 |
| 10/23/2026 15:54 | 1 | 96.87 |
| 10/23/2026 15:54 | 172 | 96.87 |
| 10/23/2026 15:54 | 175 | 96.86 |
| 10/23/2026 15:54 | 100 | 96.87 |
| 10/23/2026 15:54 | 18 | 96.90 |
| 10/23/2026 15:54 | 1 | 96.90 |
| 10/23/2026 15:54 | 60 | 96.90 |
| 10/23/2026 15:54 | 1 | 96.90 |
| 10/23/2026 15:54 | 500 | 96.90 |
| 10/23/2026 15:54 | 200 | 96.90 |
| 10/23/2026 15:54 | 1 | 96.90 |
| 10/23/2026 15:54 | 40 | 96.90 |
| 10/23/2026 15:54 | 40 | 96.92 |
| 10/23/2026 15:54 | 100 | 96.94 |
| 10/23/2026 15:54 | 4 | 96.96 |
| 10/23/2026 15:54 | 6 | 96.94 |
| 10/23/2026 15:54 | 13 | 96.96 |
| 10/23/2026 15:54 | 500 | 96.96 |
| 10/23/2026 15:54 | 11 | 96.99 |
| 10/23/2026 15:54 | 100 | 97.03 |
| 10/23/2026 15:54 | 100 | 97.025 |
| 10/23/2026 15:54 | 12 | 97.01 |
| 10/23/2026 15:54 | 8 | 97.01 |
| 10/23/2026 15:54 | 8 | 97.01 |
| 10/23/2026 15:54 | 100 | 97.00 |
| 10/23/2026 15:54 | 100 | 97.00 |
| 10/23/2026 15:54 | 100 | 96.99 |
| 10/23/2026 15:54 | 2 | 96.99 |
| 10/23/2026 15:54 | 1 | 96.99 |
| 10/23/2026 15:54 | 100 | 96.99 |
| 10/23/2026 15:54 | 474 | 96.99 |
| 10/23/2026 15:54 | 26 | 96.99 |
| 10/23/2026 15:54 | 50 | 96.96 |
| 10/23/2026 15:54 | 6 | 96.96 |
| 10/23/2026 15:54 | 10 | 96.96 |
| 10/23/2026 15:54 | 100 | 96.935 |
| 10/23/2026 15:54 | 100 | 96.935 |
| 10/23/2026 15:54 | 1 | 96.935 |
| 10/23/2026 15:54 | 400 | 96.93 |
| 10/23/2026 15:54 | 500 | 96.93 |
| 10/23/2026 15:54 | 100 | 96.93 |
| 10/23/2026 15:54 | 100 | 96.965 |
| 10/23/2026 15:54 | 100 | 96.965 |
| 10/23/2026 15:54 | 10 | 96.99 |
| 10/23/2026 15:54 | 10 | 96.99 |
| 10/23/2026 15:54 | 26 | 96.99 |
| 10/23/2026 15:53 | 100 | 96.95 |
| 10/23/2026 15:53 | 7 | 96.96 |
| 10/23/2026 15:53 | 9 | 96.95 |
| 10/23/2026 15:53 | 500 | 96.97 |
| 10/23/2026 15:53 | 26 | 97.01 |
| 10/23/2026 15:53 | 9 | 96.965 |
| 10/23/2026 15:53 | 100 | 96.965 |
| 10/23/2026 15:53 | 9 | 96.965 |
| 10/23/2026 15:53 | 100 | 97.00 |
| 10/23/2026 15:53 | 19 | 97.00 |
| 10/23/2026 15:53 | 100 | 97.00 |
| 10/23/2026 15:53 | 1 | 97.00 |
| 10/23/2026 15:53 | 380 | 97.00 |
| 10/23/2026 15:53 | 60 | 97.08 |
| 10/23/2026 15:53 | 100 | 97.09 |
| 10/23/2026 15:53 | 40 | 97.10 |
| 10/23/2026 15:53 | 60 | 97.10 |
| 10/23/2026 15:53 | 9 | 97.14 |
| 10/23/2026 15:53 | 2 | 97.12 |
| 10/23/2026 15:53 | 100 | 97.12 |
| 10/23/2026 15:53 | 100 | 97.12 |
| 10/23/2026 15:53 | 100 | 97.12 |
| 10/23/2026 15:53 | 100 | 97.12 |
| 10/23/2026 15:53 | 6 | 97.12 |
| 10/23/2026 15:53 | 5 | 97.18 |
| 10/23/2026 15:53 | 59 | 97.20 |
| 10/23/2026 15:53 | 100 | 97.21 |
| 10/23/2026 15:53 | 100 | 97.24 |
| 10/23/2026 15:53 | 28 | 97.27 |
| 10/23/2026 15:53 | 100 | 97.27 |
| 10/23/2026 15:53 | 5 | 97.30 |
| 10/23/2026 15:53 | 28 | 97.32 |
| 10/23/2026 15:53 | 7 | 97.29 |
| 10/23/2026 15:53 | 6 | 97.34 |
| 10/23/2026 15:53 | 22 | 97.315 |
| 10/23/2026 15:53 | 1 | 97.33 |
| 10/23/2026 15:53 | 10 | 97.33 |
| 10/23/2026 15:53 | 70 | 97.33 |
| 10/23/2026 15:53 | 12 | 97.33 |
| 10/23/2026 15:53 | 10 | 97.33 |
| 10/23/2026 15:53 | 36 | 97.33 |
| 10/23/2026 15:53 | 100 | 97.33 |
| 10/23/2026 15:53 | 32 | 97.33 |
| 10/23/2026 15:53 | 68 | 97.33 |
| 10/23/2026 15:53 | 100 | 97.32 |
| 10/23/2026 15:53 | 100 | 97.30 |
| 10/23/2026 15:53 | 100 | 97.30 |
| 10/23/2026 15:53 | 29 | 97.29 |
| 10/23/2026 15:53 | 51 | 97.29 |
| 10/23/2026 15:53 | 18 | 97.29 |
| 10/23/2026 15:53 | 1 | 97.29 |
| 10/23/2026 15:53 | 1 | 97.29 |
| 10/23/2026 15:53 | 100 | 97.29 |
| 10/23/2026 15:53 | 500 | 97.29 |
| 10/23/2026 15:53 | 9 | 97.245 |
| 10/23/2026 15:53 | 100 | 97.26 |
| 10/23/2026 15:53 | 100 | 97.26 |
| 10/23/2026 15:53 | 58 | 97.215 |
| 10/23/2026 15:53 | 14 | 97.25 |
| 10/23/2026 15:53 | 1 | 97.21 |
| 10/23/2026 15:53 | 400 | 97.21 |
| 10/23/2026 15:53 | 10 | 97.26 |
| 10/23/2026 15:53 | 10 | 97.26 |
| 10/23/2026 15:53 | 485 | 97.26 |
| 10/23/2026 15:53 | 15 | 97.26 |
| 10/23/2026 15:53 | 2 | 97.26 |
| 10/23/2026 15:53 | 9 | 97.235 |
| 10/23/2026 15:53 | 100 | 97.235 |
| 10/23/2026 15:53 | 19 | 97.21 |
| 10/23/2026 15:53 | 81 | 97.21 |
| 10/23/2026 15:53 | 10 | 97.22 |
| 10/23/2026 15:53 | 10 | 97.22 |
| 10/23/2026 15:53 | 1 | 97.245 |
| 10/23/2026 15:53 | 100 | 97.265 |
| 10/23/2026 15:53 | 100 | 97.265 |
| 10/23/2026 15:52 | 16 | 97.31 |
| 10/23/2026 15:52 | 41 | 97.30 |
| 10/23/2026 15:52 | 187 | 97.30 |
| 10/23/2026 15:52 | 187 | 97.28 |
| 10/23/2026 15:52 | 23 | 97.30 |
| 10/23/2026 15:52 | 113 | 97.28 |
| 10/23/2026 15:52 | 187 | 97.28 |
| 10/23/2026 15:52 | 11 | 97.25 |
| 10/23/2026 15:52 | 780 | 97.25 |
| 10/23/2026 15:52 | 100 | 97.25 |
| 10/23/2026 15:52 | 1 | 97.25 |
| 10/23/2026 15:52 | 100 | 97.25 |
| 10/23/2026 15:52 | 1 | 97.25 |
| 10/23/2026 15:52 | 2 | 97.25 |
| 10/23/2026 15:52 | 5 | 97.25 |
| 10/23/2026 15:52 | 100 | 97.17 |
| 10/23/2026 15:52 | 400 | 97.16 |
| 10/23/2026 15:52 | 100 | 97.16 |
| 10/23/2026 15:52 | 100 | 97.13 |
| 10/23/2026 15:52 | 9 | 97.11 |
| 10/23/2026 15:52 | 26 | 97.15 |
| 10/23/2026 15:52 | 100 | 97.07 |
| 10/23/2026 15:52 | 2 | 97.09 |
| 10/23/2026 15:52 | 1 | 97.11 |
| 10/23/2026 15:52 | 4 | 97.12 |
| 10/23/2026 15:52 | 52 | 97.12 |
| 10/23/2026 15:52 | 56 | 97.11 |
| 10/23/2026 15:52 | 1 | 97.11 |
| 10/23/2026 15:52 | 41 | 97.11 |
| 10/23/2026 15:52 | 1 | 97.11 |
| 10/23/2026 15:52 | 1 | 97.11 |
| 10/23/2026 15:52 | 20 | 97.11 |
| 10/23/2026 15:52 | 20 | 97.11 |
| 10/23/2026 15:52 | 100 | 97.11 |
| 10/23/2026 15:52 | 17 | 97.11 |
| 10/23/2026 15:52 | 100 | 97.11 |
| 10/23/2026 15:52 | 100 | 97.07 |
| 10/23/2026 15:52 | 8 | 97.05 |
| 10/23/2026 15:52 | 20 | 97.05 |
| 10/23/2026 15:52 | 20 | 97.05 |
| 10/23/2026 15:52 | 1 | 97.06 |
| 10/23/2026 15:52 | 80 | 97.085 |
| 10/23/2026 15:52 | 20 | 97.10 |
| 10/23/2026 15:52 | 9 | 97.085 |
| 10/23/2026 15:52 | 5 | 97.08 |
| 10/23/2026 15:52 | 5 | 97.08 |
| 10/23/2026 15:52 | 5 | 97.09 |
| 10/23/2026 15:52 | 100 | 97.12 |
| 10/23/2026 15:52 | 100 | 97.135 |
| 10/23/2026 15:52 | 100 | 97.135 |
| 10/23/2026 15:52 | 1 | 97.15 |
| 10/23/2026 15:52 | 19 | 97.20 |
| 10/23/2026 15:52 | 1 | 97.20 |
| 10/23/2026 15:52 | 60 | 97.20 |
| 10/23/2026 15:52 | 3 | 97.18 |
| 10/23/2026 15:52 | 15 | 97.18 |
| 10/23/2026 15:52 | 50 | 97.14 |
| 10/23/2026 15:52 | 8 | 97.14 |
| 10/23/2026 15:52 | 13 | 97.14 |
| 10/23/2026 15:52 | 100 | 97.14 |
| 10/23/2026 15:52 | 299 | 97.13 |
| 10/23/2026 15:52 | 498 | 97.05 |
| 10/23/2026 15:52 | 300 | 97.05 |
| 10/23/2026 15:52 | 33 | 97.06 |
| 10/23/2026 15:52 | 100 | 97.06 |
| 10/23/2026 15:52 | 99 | 97.06 |
| 10/23/2026 15:52 | 1 | 97.09 |
| 10/23/2026 15:52 | 1 | 97.09 |
| 10/23/2026 15:52 | 7 | 97.05 |
| 10/23/2026 15:52 | 100 | 97.09 |
| 10/23/2026 15:52 | 111 | 97.10 |
| 10/23/2026 15:52 | 51 | 97.14 |
| 10/23/2026 15:52 | 292 | 97.10 |
| 10/23/2026 15:52 | 8 | 97.10 |
| 10/23/2026 15:52 | 112 | 97.10 |
| 10/23/2026 15:52 | 1 | 97.10 |
| 10/23/2026 15:52 | 1 | 97.10 |
| 10/23/2026 15:52 | 5 | 97.10 |
| 10/23/2026 15:52 | 14 | 97.10 |
| 10/23/2026 15:52 | 1 | 97.10 |
| 10/23/2026 15:52 | 41 | 97.10 |
| 10/23/2026 15:52 | 125 | 97.10 |
| 10/23/2026 15:52 | 26 | 97.09 |
| 10/23/2026 15:52 | 27 | 97.08 |
| 10/23/2026 15:52 | 161 | 97.08 |
| 10/23/2026 15:52 | 14 | 97.08 |
| 10/23/2026 15:52 | 95 | 97.08 |
| 10/23/2026 15:52 | 5 | 97.08 |
| 10/23/2026 15:52 | 1 | 97.08 |
| 10/23/2026 15:52 | 60 | 97.07 |
| 10/23/2026 15:52 | 397 | 97.02 |
| 10/23/2026 15:52 | 778 | 97.02 |
| 10/23/2026 15:52 | 825 | 97.02 |
| 10/23/2026 15:52 | 41 | 97.01 |
| 10/23/2026 15:52 | 242 | 97.01 |
| 10/23/2026 15:52 | 17 | 97.01 |
| 10/23/2026 15:52 | 29 | 97.00 |
| 10/23/2026 15:52 | 25 | 97.00 |
| 10/23/2026 15:52 | 103 | 97.00 |
| 10/23/2026 15:52 | 143 | 97.00 |
| 10/23/2026 15:52 | 29 | 97.00 |
| 10/23/2026 15:52 | 1 | 97.00 |
| 10/23/2026 15:52 | 3 | 97.00 |
| 10/23/2026 15:52 | 3 | 97.00 |
| 10/23/2026 15:52 | 1 | 96.97 |
| 10/23/2026 15:52 | 13 | 97.00 |
| 10/23/2026 15:52 | 100 | 96.97 |
| 10/23/2026 15:52 | 51 | 97.00 |
| 10/23/2026 15:52 | 1 | 97.00 |
| 10/23/2026 15:52 | 28 | 97.00 |
| 10/23/2026 15:52 | 500 | 96.98 |
| 10/23/2026 15:52 | 102 | 96.98 |
| 10/23/2026 15:52 | 1 | 96.98 |
| 10/23/2026 15:52 | 197 | 96.98 |
| 10/23/2026 15:52 | 100 | 96.95 |
| 10/23/2026 15:52 | 200 | 96.95 |
| 10/23/2026 15:52 | 100 | 96.935 |
| 10/23/2026 15:51 | 300 | 96.91 |
| 10/23/2026 15:51 | 14 | 96.91 |
| 10/23/2026 15:51 | 474 | 96.91 |
| 10/23/2026 15:51 | 26 | 96.91 |
| 10/23/2026 15:51 | 300 | 96.87 |
| 10/23/2026 15:51 | 83 | 96.87 |
| 10/23/2026 15:51 | 23 | 96.84 |
| 10/23/2026 15:51 | 100 | 96.84 |
| 10/23/2026 15:51 | 100 | 96.855 |
| 10/23/2026 15:51 | 100 | 96.855 |
| 10/23/2026 15:51 | 100 | 96.855 |
| 10/23/2026 15:51 | 100 | 96.855 |
| 10/23/2026 15:51 | 100 | 96.855 |
| 10/23/2026 15:51 | 7 | 96.855 |
| 10/23/2026 15:51 | 10 | 96.90 |
| 10/23/2026 15:51 | 26 | 96.90 |
| 10/23/2026 15:51 | 1 | 96.86 |
| 10/23/2026 15:51 | 6 | 96.88 |
| 10/23/2026 15:51 | 500 | 96.88 |
| 10/23/2026 15:51 | 500 | 96.91 |
| 10/23/2026 15:51 | 100 | 96.89 |
| 10/23/2026 15:51 | 100 | 96.89 |
| 10/23/2026 15:51 | 100 | 96.89 |
| 10/23/2026 15:51 | 300 | 96.87 |
| 10/23/2026 15:51 | 300 | 96.82 |
| 10/23/2026 15:51 | 3 | 96.82 |
| 10/23/2026 15:51 | 54 | 96.82 |
| 10/23/2026 15:51 | 26 | 96.81 |
| 10/23/2026 15:51 | 50 | 96.77 |
| 10/23/2026 15:51 | 6 | 96.70 |
| 10/23/2026 15:51 | 14 | 96.70 |
| 10/23/2026 15:51 | 300 | 96.72 |
| 10/23/2026 15:51 | 500 | 96.72 |
| 10/23/2026 15:51 | 26 | 96.77 |
| 10/23/2026 15:51 | 7 | 96.74 |
| 10/23/2026 15:51 | 93 | 96.74 |
| 10/23/2026 15:51 | 200 | 96.73 |
| 10/23/2026 15:51 | 300 | 96.73 |
| 10/23/2026 15:51 | 100 | 96.73 |
| 10/23/2026 15:51 | 300 | 96.73 |
| 10/23/2026 15:51 | 10 | 96.72 |
| 10/23/2026 15:51 | 100 | 96.72 |
| 10/23/2026 15:51 | 5 | 96.73 |
| 10/23/2026 15:51 | 100 | 96.755 |
| 10/23/2026 15:51 | 5 | 96.74 |
| 10/23/2026 15:51 | 100 | 96.76 |
| 10/23/2026 15:51 | 25 | 96.74 |
| 10/23/2026 15:51 | 5 | 96.74 |
| 10/23/2026 15:51 | 86 | 96.78 |
| 10/23/2026 15:51 | 40 | 96.77 |
| 10/23/2026 15:51 | 500 | 96.79 |
| 10/23/2026 15:51 | 10 | 96.80 |
| 10/23/2026 15:51 | 500 | 96.80 |
| 10/23/2026 15:51 | 50 | 96.80 |
| 10/23/2026 15:51 | 100 | 96.835 |
| 10/23/2026 15:51 | 200 | 96.835 |
| 10/23/2026 15:51 | 100 | 96.835 |
| 10/23/2026 15:51 | 20 | 96.87 |
| 10/23/2026 15:51 | 45 | 96.85 |
| 10/23/2026 15:51 | 100 | 96.85 |
| 10/23/2026 15:51 | 100 | 96.85 |
| 10/23/2026 15:51 | 6 | 96.85 |
| 10/23/2026 15:51 | 49 | 96.85 |
| 10/23/2026 15:51 | 100 | 96.86 |
| 10/23/2026 15:51 | 1 | 96.85 |
| 10/23/2026 15:51 | 100 | 96.85 |
| 10/23/2026 15:51 | 7 | 96.86 |
| 10/23/2026 15:51 | 300 | 96.86 |
| 10/23/2026 15:51 | 10 | 96.86 |
| 10/23/2026 15:51 | 5 | 96.86 |
| 10/23/2026 15:51 | 100 | 96.86 |
| 10/23/2026 15:51 | 5 | 96.79 |
| 10/23/2026 15:51 | 26 | 96.79 |
| 10/23/2026 15:51 | 245 | 96.79 |
| 10/23/2026 15:51 | 24 | 96.79 |
| 10/23/2026 15:51 | 31 | 96.79 |
| 10/23/2026 15:51 | 4 | 96.755 |
| 10/23/2026 15:51 | 51 | 96.805 |
| 10/23/2026 15:51 | 100 | 96.85 |
| 10/23/2026 15:51 | 20 | 96.80 |
| 10/23/2026 15:51 | 100 | 96.81 |
| 10/23/2026 15:51 | 300 | 96.80 |
| 10/23/2026 15:51 | 1 | 96.75 |
| 10/23/2026 15:51 | 80 | 96.76 |
| 10/23/2026 15:51 | 85 | 96.76 |
| 10/23/2026 15:51 | 90 | 96.76 |
| 10/23/2026 15:51 | 10 | 96.76 |
| 10/23/2026 15:51 | 500 | 96.76 |
| 10/23/2026 15:51 | 66 | 96.76 |
| 10/23/2026 15:51 | 100 | 96.78 |
| 10/23/2026 15:51 | 1 | 96.76 |
| 10/23/2026 15:51 | 12 | 96.76 |
| 10/23/2026 15:51 | 20 | 96.77 |
| 10/23/2026 15:51 | 1 | 96.77 |
| 10/23/2026 15:51 | 6 | 96.77 |
| 10/23/2026 15:51 | 247 | 96.78 |
| 10/23/2026 15:51 | 1 | 96.78 |
| 10/23/2026 15:51 | 52 | 96.78 |
| 10/23/2026 15:51 | 100 | 96.78 |
| 10/23/2026 15:51 | 248 | 96.77 |
| 10/23/2026 15:51 | 52 | 96.77 |
| 10/23/2026 15:50 | 1 | 96.73 |
| 10/23/2026 15:50 | 2 | 96.73 |
| 10/23/2026 15:50 | 27 | 96.73 |
| 10/23/2026 15:50 | 73 | 96.73 |
| 10/23/2026 15:50 | 109 | 96.73 |
| 10/23/2026 15:50 | 66 | 96.73 |
| 10/23/2026 15:50 | 100 | 96.685 |
| 10/23/2026 15:50 | 35 | 96.665 |
| 10/23/2026 15:50 | 100 | 96.68 |
| 10/23/2026 15:50 | 100 | 96.73 |
| 10/23/2026 15:50 | 5 | 96.76 |
| 10/23/2026 15:50 | 500 | 96.77 |
| 10/23/2026 15:50 | 4 | 96.77 |
| 10/23/2026 15:50 | 46 | 96.77 |
| 10/23/2026 15:50 | 20 | 96.77 |
| 10/23/2026 15:50 | 67 | 96.81 |
| 10/23/2026 15:50 | 100 | 96.81 |
| 10/23/2026 15:50 | 22 | 96.83 |
| 10/23/2026 15:50 | 350 | 96.84 |
| 10/23/2026 15:50 | 300 | 96.87 |
| 10/23/2026 15:50 | 84 | 96.87 |
| 10/23/2026 15:50 | 400 | 96.87 |
| 10/23/2026 15:50 | 5 | 96.89 |
| 10/23/2026 15:50 | 5 | 96.89 |
| 10/23/2026 15:50 | 8 | 96.87 |
| 10/23/2026 15:50 | 6 | 96.89 |
| 10/23/2026 15:50 | 3 | 96.86 |
| 10/23/2026 15:50 | 50 | 96.83 |
| 10/23/2026 15:50 | 10 | 96.87 |
| 10/23/2026 15:50 | 1 | 96.82 |
| 10/23/2026 15:50 | 12 | 96.82 |
| 10/23/2026 15:50 | 3 | 96.82 |
| 10/23/2026 15:50 | 10 | 96.82 |
| 10/23/2026 15:50 | 56 | 96.83 |
| 10/23/2026 15:50 | 14 | 96.83 |
| 10/23/2026 15:50 | 10 | 96.86 |
| 10/23/2026 15:50 | 30 | 96.86 |
| 10/23/2026 15:50 | 5 | 96.825 |
| 10/23/2026 15:50 | 56 | 96.82 |
| 10/23/2026 15:50 | 130 | 96.82 |
| 10/23/2026 15:50 | 1 | 96.82 |
| 10/23/2026 15:50 | 1 | 96.82 |
| 10/23/2026 15:50 | 83 | 96.82 |
| 10/23/2026 15:50 | 34 | 96.82 |
| 10/23/2026 15:50 | 1 | 96.82 |
| 10/23/2026 15:50 | 250 | 96.82 |
| 10/23/2026 15:50 | 19 | 96.87 |
| 10/23/2026 15:50 | 1 | 96.90 |
| 10/23/2026 15:50 | 20 | 96.93 |
| 10/23/2026 15:50 | 26 | 97.00 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 272 | 97.00 |
| 10/23/2026 15:50 | 500 | 97.00 |
| 10/23/2026 15:50 | 53 | 97.03 |
| 10/23/2026 15:50 | 53 | 97.03 |
| 10/23/2026 15:50 | 53 | 97.03 |
| 10/23/2026 15:50 | 20 | 97.02 |
| 10/23/2026 15:50 | 64 | 97.02 |
| 10/23/2026 15:50 | 2 | 97.01 |
| 10/23/2026 15:50 | 76 | 96.98 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 36 | 97.02 |
| 10/23/2026 15:50 | 48 | 96.99 |
| 10/23/2026 15:50 | 16 | 97.00 |
| 10/23/2026 15:50 | 1 | 97.01 |
| 10/23/2026 15:50 | 36 | 97.03 |
| 10/23/2026 15:50 | 53 | 97.03 |
| 10/23/2026 15:50 | 74 | 97.01 |
| 10/23/2026 15:50 | 26 | 97.01 |
| 10/23/2026 15:50 | 200 | 97.00 |
| 10/23/2026 15:50 | 339 | 97.00 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 60 | 97.00 |
| 10/23/2026 15:50 | 100 | 97.00 |
| 10/23/2026 15:50 | 500 | 97.00 |
| 10/23/2026 15:50 | 10 | 97.00 |
| 10/23/2026 15:50 | 994 | 97.00 |
| 10/23/2026 15:50 | 600 | 97.01 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 1 | 97.00 |
| 10/23/2026 15:50 | 4 | 97.00 |
| 10/23/2026 15:50 | 300 | 97.03 |
| 10/23/2026 15:50 | 65 | 97.03 |
| 10/23/2026 15:50 | 63 | 97.03 |
| 10/23/2026 15:50 | 2 | 97.03 |
| 10/23/2026 15:50 | 100 | 97.065 |
| 10/23/2026 15:50 | 100 | 97.075 |
| 10/23/2026 15:50 | 10 | 97.09 |
| 10/23/2026 15:50 | 1 | 97.105 |
| 10/23/2026 15:49 | 80 | 97.09 |
| 10/23/2026 15:49 | 20 | 97.10 |
| 10/23/2026 15:49 | 80 | 97.10 |
| 10/23/2026 15:49 | 58 | 97.09 |
| 10/23/2026 15:49 | 642 | 97.09 |
| 10/23/2026 15:49 | 100 | 97.10 |
| 10/23/2026 15:49 | 100 | 97.14 |
| 10/23/2026 15:49 | 100 | 97.17 |
| 10/23/2026 15:49 | 100 | 97.16 |
| 10/23/2026 15:49 | 1 | 97.17 |
| 10/23/2026 15:49 | 300 | 97.17 |
| 10/23/2026 15:49 | 15 | 97.20 |
| 10/23/2026 15:49 | 100 | 97.20 |
| 10/23/2026 15:49 | 100 | 97.20 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 99 | 97.18 |
| 10/23/2026 15:49 | 1 | 97.18 |
| 10/23/2026 15:49 | 400 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.17 |
| 10/23/2026 15:49 | 100 | 97.17 |
| 10/23/2026 15:49 | 100 | 97.14 |
| 10/23/2026 15:49 | 100 | 97.14 |
| 10/23/2026 15:49 | 100 | 97.14 |
| 10/23/2026 15:49 | 100 | 97.14 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 57 | 97.16 |
| 10/23/2026 15:49 | 1 | 97.19 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 100 | 97.15 |
| 10/23/2026 15:49 | 32 | 97.14 |
| 10/23/2026 15:49 | 1 | 97.14 |
| 10/23/2026 15:49 | 87 | 97.14 |
| 10/23/2026 15:49 | 200 | 97.14 |
| 10/23/2026 15:49 | 200 | 97.14 |
| 10/23/2026 15:49 | 300 | 97.18 |
| 10/23/2026 15:49 | 50 | 97.18 |
| 10/23/2026 15:49 | 32 | 97.18 |
| 10/23/2026 15:49 | 10 | 97.20 |
| 10/23/2026 15:49 | 10 | 97.20 |
| 10/23/2026 15:49 | 44 | 97.20 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 100 | 97.18 |
| 10/23/2026 15:49 | 200 | 97.115 |
| 10/23/2026 15:49 | 500 | 97.09 |
| 10/23/2026 15:49 | 21 | 97.09 |
| 10/23/2026 15:49 | 100 | 97.08 |
| 10/23/2026 15:49 | 34 | 97.075 |
| 10/23/2026 15:49 | 6 | 97.09 |
| 10/23/2026 15:49 | 26 | 97.09 |
| 10/23/2026 15:49 | 6 | 97.06 |
| 10/23/2026 15:49 | 100 | 97.08 |
| 10/23/2026 15:49 | 400 | 97.10 |
| 10/23/2026 15:49 | 132 | 97.12 |
| 10/23/2026 15:49 | 1 | 97.16 |
| 10/23/2026 15:49 | 154 | 97.16 |
| 10/23/2026 15:49 | 486 | 97.15 |
| 10/23/2026 15:49 | 7 | 97.19 |
| 10/23/2026 15:49 | 50 | 97.20 |
| 10/23/2026 15:49 | 100 | 97.20 |
| 10/23/2026 15:49 | 10 | 97.26 |
| 10/23/2026 15:49 | 68 | 97.26 |
| 10/23/2026 15:49 | 32 | 97.26 |
| 10/23/2026 15:49 | 58 | 97.25 |
| 10/23/2026 15:49 | 500 | 97.25 |
| 10/23/2026 15:49 | 26 | 97.30 |
| 10/23/2026 15:49 | 199 | 97.27 |
| 10/23/2026 15:49 | 182 | 97.27 |
| 10/23/2026 15:49 | 1 | 97.27 |
| 10/23/2026 15:49 | 99 | 97.27 |
| 10/23/2026 15:49 | 18 | 97.27 |
| 10/23/2026 15:49 | 20 | 97.28 |
| 10/23/2026 15:49 | 280 | 97.28 |
| 10/23/2026 15:49 | 100 | 97.305 |
| 10/23/2026 15:49 | 100 | 97.305 |
| 10/23/2026 15:49 | 100 | 97.32 |
| 10/23/2026 15:49 | 13 | 97.31 |
| 10/23/2026 15:49 | 100 | 97.31 |
| 10/23/2026 15:49 | 100 | 97.31 |
| 10/23/2026 15:49 | 99 | 97.30 |
| 10/23/2026 15:49 | 1 | 97.30 |
| 10/23/2026 15:49 | 100 | 97.30 |
| 10/23/2026 15:49 | 30 | 97.30 |
| 10/23/2026 15:49 | 1 | 97.30 |
| 10/23/2026 15:49 | 3 | 97.30 |
| 10/23/2026 15:49 | 100 | 97.30 |
| 10/23/2026 15:49 | 65 | 97.30 |
| 10/23/2026 15:49 | 33 | 97.30 |
| 10/23/2026 15:49 | 16 | 97.27 |
| 10/23/2026 15:49 | 3 | 97.27 |
| 10/23/2026 15:49 | 229 | 97.27 |
| 10/23/2026 15:49 | 5 | 97.27 |
| 10/23/2026 15:49 | 100 | 97.27 |
| 10/23/2026 15:49 | 300 | 97.21 |
| 10/23/2026 15:49 | 51 | 97.21 |
| 10/23/2026 15:49 | 7 | 97.17 |
| 10/23/2026 15:49 | 11 | 97.19 |
| 10/23/2026 15:49 | 5 | 97.15 |
| 10/23/2026 15:49 | 9 | 97.15 |
| 10/23/2026 15:49 | 300 | 97.18 |
| 10/23/2026 15:49 | 1 | 97.24 |
| 10/23/2026 15:48 | 99 | 97.245 |
| 10/23/2026 15:48 | 10 | 97.26 |
| 10/23/2026 15:48 | 10 | 97.26 |
| 10/23/2026 15:48 | 1 | 97.26 |
| 10/23/2026 15:48 | 19 | 97.26 |
| 10/23/2026 15:48 | 1 | 97.21 |
| 10/23/2026 15:48 | 100 | 97.20 |
| 10/23/2026 15:48 | 100 | 97.20 |
| 10/23/2026 15:48 | 3 | 97.175 |
| 10/23/2026 15:48 | 100 | 97.175 |
| 10/23/2026 15:48 | 26 | 97.20 |
| 10/23/2026 15:48 | 7 | 97.15 |
| 10/23/2026 15:48 | 11 | 97.21 |
| 10/23/2026 15:48 | 100 | 97.21 |
| 10/23/2026 15:48 | 100 | 97.205 |
| 10/23/2026 15:48 | 50 | 97.20 |
| 10/23/2026 15:48 | 5 | 97.21 |
| 10/23/2026 15:48 | 1 | 97.23 |
| 10/23/2026 15:48 | 4 | 97.23 |
| 10/23/2026 15:48 | 1 | 97.17 |
| 10/23/2026 15:48 | 100 | 97.20 |
| 10/23/2026 15:48 | 31 | 97.16 |
| 10/23/2026 15:48 | 500 | 97.16 |
| 10/23/2026 15:48 | 33 | 97.16 |
| 10/23/2026 15:48 | 153 | 97.16 |
| 10/23/2026 15:48 | 47 | 97.16 |
| 10/23/2026 15:48 | 10 | 97.21 |
| 10/23/2026 15:48 | 2 | 97.17 |
| 10/23/2026 15:48 | 100 | 97.17 |
| 10/23/2026 15:48 | 7 | 97.15 |
| 10/23/2026 15:48 | 100 | 97.195 |
| 10/23/2026 15:48 | 100 | 97.195 |
| 10/23/2026 15:48 | 100 | 97.195 |
| 10/23/2026 15:48 | 100 | 97.195 |
| 10/23/2026 15:48 | 300 | 97.20 |
| 10/23/2026 15:48 | 9 | 97.15 |
| 10/23/2026 15:48 | 65 | 97.145 |
| 10/23/2026 15:48 | 35 | 97.145 |
| 10/23/2026 15:48 | 5 | 97.12 |
| 10/23/2026 15:48 | 474 | 97.11 |
| 10/23/2026 15:48 | 9 | 97.08 |
| 10/23/2026 15:48 | 9 | 97.08 |
| 10/23/2026 15:48 | 26 | 97.10 |
| 10/23/2026 15:48 | 100 | 97.11 |
| 10/23/2026 15:48 | 50 | 97.14 |
| 10/23/2026 15:48 | 13 | 97.12 |
| 10/23/2026 15:48 | 50 | 97.12 |
| 10/23/2026 15:48 | 19 | 97.14 |
| 10/23/2026 15:48 | 500 | 97.13 |
| 10/23/2026 15:48 | 100 | 97.19 |
| 10/23/2026 15:48 | 5 | 97.21 |
| 10/23/2026 15:48 | 13 | 97.22 |
| 10/23/2026 15:48 | 20 | 97.25 |
| 10/23/2026 15:48 | 99 | 97.28 |
| 10/23/2026 15:48 | 2 | 97.30 |
| 10/23/2026 15:48 | 26 | 97.31 |
| 10/23/2026 15:48 | 1 | 97.30 |
| 10/23/2026 15:48 | 100 | 97.30 |
| 10/23/2026 15:48 | 100 | 97.295 |
| 10/23/2026 15:48 | 3 | 97.29 |
| 10/23/2026 15:48 | 100 | 97.31 |
| 10/23/2026 15:48 | 50 | 97.31 |
| 10/23/2026 15:48 | 5 | 97.28 |
| 10/23/2026 15:48 | 1 | 97.28 |
| 10/23/2026 15:48 | 94 | 97.28 |
| 10/23/2026 15:48 | 6 | 97.28 |
| 10/23/2026 15:48 | 1 | 97.28 |
| 10/23/2026 15:48 | 90 | 97.305 |
| 10/23/2026 15:48 | 3 | 97.28 |
| 10/23/2026 15:48 | 20 | 97.28 |
| 10/23/2026 15:48 | 100 | 97.335 |
| 10/23/2026 15:48 | 843 | 97.31 |
| 10/23/2026 15:48 | 49 | 97.31 |
| 10/23/2026 15:48 | 51 | 97.31 |
| 10/23/2026 15:48 | 300 | 97.30 |
| 10/23/2026 15:48 | 100 | 97.30 |
| 10/23/2026 15:48 | 250 | 97.36 |
| 10/23/2026 15:48 | 18 | 97.36 |
| 10/23/2026 15:48 | 100 | 97.36 |
| 10/23/2026 15:48 | 16 | 97.36 |
| 10/23/2026 15:48 | 100 | 97.34 |
| 10/23/2026 15:48 | 100 | 97.34 |
| 10/23/2026 15:48 | 20 | 97.35 |
| 10/23/2026 15:48 | 19 | 97.35 |
| 10/23/2026 15:48 | 81 | 97.35 |
| 10/23/2026 15:48 | 100 | 97.36 |
| 10/23/2026 15:48 | 15 | 97.36 |
| 10/23/2026 15:48 | 233 | 97.36 |
| 10/23/2026 15:48 | 51 | 97.36 |
| 10/23/2026 15:48 | 1 | 97.36 |
| 10/23/2026 15:48 | 100 | 97.36 |
| 10/23/2026 15:48 | 16 | 97.41 |
| 10/23/2026 15:48 | 100 | 97.39 |
| 10/23/2026 15:48 | 49 | 97.41 |
| 10/23/2026 15:48 | 57 | 97.41 |
| 10/23/2026 15:48 | 33 | 97.41 |
| 10/23/2026 15:48 | 100 | 97.37 |
| 10/23/2026 15:48 | 3 | 97.37 |
| 10/23/2026 15:48 | 2 | 97.37 |
| 10/23/2026 15:48 | 300 | 97.37 |
| 10/23/2026 15:48 | 500 | 97.36 |
| 10/23/2026 15:48 | 157 | 97.33 |
| 10/23/2026 15:48 | 50 | 97.30 |
| 10/23/2026 15:47 | 100 | 97.26 |
| 10/23/2026 15:47 | 129 | 97.25 |
| 10/23/2026 15:47 | 25 | 97.25 |
| 10/23/2026 15:47 | 75 | 97.25 |
| 10/23/2026 15:47 | 100 | 97.25 |
| 10/23/2026 15:47 | 100 | 97.25 |
| 10/23/2026 15:47 | 20 | 97.25 |
| 10/23/2026 15:47 | 91 | 97.25 |
| 10/23/2026 15:47 | 312 | 97.25 |
| 10/23/2026 15:47 | 53 | 97.25 |
| 10/23/2026 15:47 | 51 | 97.23 |
| 10/23/2026 15:47 | 1 | 97.23 |
| 10/23/2026 15:47 | 20 | 97.23 |
| 10/23/2026 15:47 | 129 | 97.23 |
| 10/23/2026 15:47 | 1 | 97.25 |
| 10/23/2026 15:47 | 134 | 97.25 |
| 10/23/2026 15:47 | 1 | 97.23 |
| 10/23/2026 15:47 | 1 | 97.23 |
| 10/23/2026 15:47 | 11 | 97.22 |
| 10/23/2026 15:47 | 100 | 97.20 |
| 10/23/2026 15:47 | 29 | 97.20 |
| 10/23/2026 15:47 | 57 | 97.19 |
| 10/23/2026 15:47 | 20 | 97.23 |
| 10/23/2026 15:47 | 5 | 97.23 |
| 10/23/2026 15:47 | 9 | 97.19 |
| 10/23/2026 15:47 | 20 | 97.20 |
| 10/23/2026 15:47 | 20 | 97.21 |
| 10/23/2026 15:47 | 2 | 97.20 |
| 10/23/2026 15:47 | 11 | 97.20 |
| 10/23/2026 15:47 | 100 | 97.20 |
| 10/23/2026 15:47 | 100 | 97.20 |
| 10/23/2026 15:47 | 20 | 97.20 |
| 10/23/2026 15:47 | 1 | 97.20 |
| 10/23/2026 15:47 | 19 | 97.20 |
| 10/23/2026 15:47 | 21 | 97.20 |
| 10/23/2026 15:47 | 10 | 97.20 |
| 10/23/2026 15:47 | 20 | 97.21 |
| 10/23/2026 15:47 | 69 | 97.20 |
| 10/23/2026 15:47 | 100 | 97.20 |
| 10/23/2026 15:47 | 194 | 97.21 |
| 10/23/2026 15:47 | 100 | 97.20 |
| 10/23/2026 15:47 | 20 | 97.20 |
| 10/23/2026 15:47 | 1 | 97.19 |
| 10/23/2026 15:47 | 100 | 97.19 |
| 10/23/2026 15:47 | 100 | 97.19 |
| 10/23/2026 15:47 | 326 | 97.19 |
| 10/23/2026 15:47 | 74 | 97.19 |
| 10/23/2026 15:47 | 13 | 97.20 |
| 10/23/2026 15:47 | 1 | 97.20 |
| 10/23/2026 15:47 | 86 | 97.20 |
| 10/23/2026 15:47 | 722 | 97.20 |
| 10/23/2026 15:47 | 4 | 97.20 |
| 10/23/2026 15:47 | 1 | 97.20 |
| 10/23/2026 15:47 | 1 | 97.20 |
| 10/23/2026 15:47 | 20 | 97.19 |
| 10/23/2026 15:47 | 100 | 97.18 |
| 10/23/2026 15:47 | 400 | 97.18 |
| 10/23/2026 15:47 | 100 | 97.18 |
| 10/23/2026 15:47 | 22 | 97.18 |
| 10/23/2026 15:47 | 100 | 97.18 |
| 10/23/2026 15:47 | 20 | 97.18 |
| 10/23/2026 15:47 | 1 | 97.17 |
| 10/23/2026 15:47 | 30 | 97.16 |
| 10/23/2026 15:47 | 1 | 97.16 |
| 10/23/2026 15:47 | 100 | 97.16 |
| 10/23/2026 15:47 | 300 | 97.17 |
| 10/23/2026 15:47 | 419 | 97.17 |
| 10/23/2026 15:47 | 1 | 97.17 |
| 10/23/2026 15:47 | 80 | 97.17 |
| 10/23/2026 15:47 | 18 | 97.15 |
| 10/23/2026 15:47 | 11 | 97.11 |
| 10/23/2026 15:47 | 10 | 97.13 |
| 10/23/2026 15:47 | 70 | 97.135 |
| 10/23/2026 15:47 | 274 | 97.13 |
| 10/23/2026 15:47 | 26 | 97.13 |
| 10/23/2026 15:47 | 93 | 97.12 |
| 10/23/2026 15:47 | 1 | 97.12 |
| 10/23/2026 15:47 | 206 | 97.12 |
| 10/23/2026 15:47 | 300 | 97.09 |
| 10/23/2026 15:47 | 8 | 97.08 |
| 10/23/2026 15:47 | 1 | 97.08 |
| 10/23/2026 15:47 | 4 | 97.08 |
| 10/23/2026 15:47 | 12 | 97.08 |
| 10/23/2026 15:47 | 2 | 97.00 |
| 10/23/2026 15:47 | 100 | 97.00 |
| 10/23/2026 15:47 | 92 | 97.00 |
| 10/23/2026 15:47 | 500 | 97.00 |
| 10/23/2026 15:47 | 100 | 96.97 |
| 10/23/2026 15:47 | 98 | 96.96 |
| 10/23/2026 15:47 | 300 | 96.96 |
| 10/23/2026 15:47 | 106 | 96.95 |
| 10/23/2026 15:47 | 25 | 96.97 |
| 10/23/2026 15:47 | 100 | 96.94 |
| 10/23/2026 15:47 | 282 | 96.90 |
| 10/23/2026 15:47 | 38 | 96.91 |
| 10/23/2026 15:47 | 18 | 96.90 |
| 10/23/2026 15:47 | 282 | 96.90 |
| 10/23/2026 15:47 | 38 | 96.90 |
| 10/23/2026 15:47 | 11 | 96.87 |
| 10/23/2026 15:47 | 18 | 96.84 |
| 10/23/2026 15:47 | 12 | 96.84 |
| 10/23/2026 15:47 | 497 | 96.83 |
| 10/23/2026 15:47 | 3 | 96.83 |
| 10/23/2026 15:47 | 1 | 96.83 |
| 10/23/2026 15:47 | 19 | 96.82 |
| 10/23/2026 15:47 | 1 | 96.82 |
| 10/23/2026 15:47 | 200 | 96.82 |
| 10/23/2026 15:47 | 58 | 96.81 |
| 10/23/2026 15:47 | 100 | 96.80 |
| 10/23/2026 15:47 | 15 | 96.78 |
| 10/23/2026 15:47 | 11 | 96.76 |
| 10/23/2026 15:47 | 1 | 96.73 |
| 10/23/2026 15:47 | 100 | 96.73 |
| 10/23/2026 15:47 | 6 | 96.80 |
| 10/23/2026 15:47 | 94 | 96.80 |
| 10/23/2026 15:47 | 500 | 96.80 |
| 10/23/2026 15:47 | 81 | 96.80 |
| 10/23/2026 15:47 | 50 | 96.80 |
| 10/23/2026 15:47 | 69 | 96.80 |
| 10/23/2026 15:47 | 100 | 96.81 |
| 10/23/2026 15:47 | 10 | 96.81 |
| 10/23/2026 15:47 | 1 | 96.87 |
| 10/23/2026 15:47 | 100 | 96.87 |
| 10/23/2026 15:47 | 100 | 96.86 |
| 10/23/2026 15:47 | 1 | 96.83 |
| 10/23/2026 15:47 | 20 | 96.83 |
| 10/23/2026 15:47 | 100 | 96.83 |
| 10/23/2026 15:47 | 100 | 96.83 |
| 10/23/2026 15:47 | 3 | 96.84 |
| 10/23/2026 15:47 | 500 | 96.84 |
| 10/23/2026 15:47 | 100 | 96.86 |
| 10/23/2026 15:47 | 11 | 96.81 |
| 10/23/2026 15:47 | 11 | 96.80 |
| 10/23/2026 15:47 | 1 | 96.85 |
| 10/23/2026 15:47 | 51 | 96.82 |
| 10/23/2026 15:47 | 100 | 96.81 |
| 10/23/2026 15:47 | 200 | 96.81 |
| 10/23/2026 15:47 | 6 | 96.80 |
| 10/23/2026 15:47 | 10 | 96.80 |
| 10/23/2026 15:47 | 1 | 96.80 |
| 10/23/2026 15:47 | 83 | 96.80 |
| 10/23/2026 15:47 | 417 | 96.80 |
| 10/23/2026 15:47 | 100 | 96.81 |
| 10/23/2026 15:47 | 30 | 96.83 |
| 10/23/2026 15:47 | 26 | 96.87 |
| 10/23/2026 15:47 | 100 | 96.855 |
| 10/23/2026 15:47 | 100 | 96.855 |
| 10/23/2026 15:47 | 100 | 96.855 |
| 10/23/2026 15:47 | 100 | 96.855 |
| 10/23/2026 15:47 | 11 | 96.855 |
| 10/23/2026 15:47 | 50 | 96.865 |
| 10/23/2026 15:47 | 100 | 96.91 |
| 10/23/2026 15:47 | 200 | 96.89 |
| 10/23/2026 15:47 | 100 | 96.89 |
| 10/23/2026 15:47 | 100 | 96.89 |
| 10/23/2026 15:46 | 30 | 96.84 |
| 10/23/2026 15:46 | 30 | 96.84 |
| 10/23/2026 15:46 | 30 | 96.84 |
| 10/23/2026 15:46 | 7 | 96.92 |
| 10/23/2026 15:46 | 100 | 96.87 |
| 10/23/2026 15:46 | 20 | 96.855 |
| 10/23/2026 15:46 | 20 | 96.855 |
| 10/23/2026 15:46 | 20 | 96.855 |
| 10/23/2026 15:46 | 100 | 96.855 |
| 10/23/2026 15:46 | 20 | 96.855 |
| 10/23/2026 15:46 | 89 | 96.86 |
| 10/23/2026 15:46 | 11 | 96.86 |
| 10/23/2026 15:46 | 14 | 96.865 |
| 10/23/2026 15:46 | 20 | 96.86 |
| 10/23/2026 15:46 | 100 | 96.86 |
| 10/23/2026 15:46 | 254 | 96.86 |
| 10/23/2026 15:46 | 51 | 96.86 |
| 10/23/2026 15:46 | 1 | 96.86 |
| 10/23/2026 15:46 | 51 | 96.86 |
| 10/23/2026 15:46 | 143 | 96.86 |
| 10/23/2026 15:46 | 50 | 96.85 |
| 10/23/2026 15:46 | 50 | 96.85 |
| 10/23/2026 15:46 | 11 | 96.855 |
| 10/23/2026 15:46 | 100 | 96.86 |
| 10/23/2026 15:46 | 10 | 96.86 |
| 10/23/2026 15:46 | 3 | 96.86 |
| 10/23/2026 15:46 | 87 | 96.87 |
| 10/23/2026 15:46 | 13 | 96.87 |
| 10/23/2026 15:46 | 1 | 96.88 |
| 10/23/2026 15:46 | 100 | 96.88 |
| 10/23/2026 15:46 | 100 | 96.89 |
| 10/23/2026 15:46 | 33 | 97.00 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 474 | 96.98 |
| 10/23/2026 15:46 | 100 | 96.995 |
| 10/23/2026 15:46 | 100 | 97.005 |
| 10/23/2026 15:46 | 2 | 97.03 |
| 10/23/2026 15:46 | 1 | 97.03 |
| 10/23/2026 15:46 | 3 | 97.035 |
| 10/23/2026 15:46 | 11 | 97.04 |
| 10/23/2026 15:46 | 26 | 97.08 |
| 10/23/2026 15:46 | 400 | 97.03 |
| 10/23/2026 15:46 | 5 | 97.00 |
| 10/23/2026 15:46 | 8 | 97.00 |
| 10/23/2026 15:46 | 192 | 97.00 |
| 10/23/2026 15:46 | 200 | 97.00 |
| 10/23/2026 15:46 | 341 | 96.91 |
| 10/23/2026 15:46 | 10 | 96.84 |
| 10/23/2026 15:46 | 20 | 96.85 |
| 10/23/2026 15:46 | 100 | 96.865 |
| 10/23/2026 15:46 | 1 | 96.89 |
| 10/23/2026 15:46 | 80 | 96.84 |
| 10/23/2026 15:46 | 20 | 96.84 |
| 10/23/2026 15:46 | 70 | 96.89 |
| 10/23/2026 15:46 | 30 | 96.89 |
| 10/23/2026 15:46 | 100 | 96.92 |
| 10/23/2026 15:46 | 100 | 96.92 |
| 10/23/2026 15:46 | 53 | 96.95 |
| 10/23/2026 15:46 | 3 | 96.93 |
| 10/23/2026 15:46 | 53 | 96.93 |
| 10/23/2026 15:46 | 3 | 96.92 |
| 10/23/2026 15:46 | 53 | 96.94 |
| 10/23/2026 15:46 | 54 | 96.92 |
| 10/23/2026 15:46 | 28 | 96.94 |
| 10/23/2026 15:46 | 53 | 96.95 |
| 10/23/2026 15:46 | 46 | 96.91 |
| 10/23/2026 15:46 | 54 | 96.92 |
| 10/23/2026 15:46 | 53 | 96.95 |
| 10/23/2026 15:46 | 374 | 96.91 |
| 10/23/2026 15:46 | 26 | 96.91 |
| 10/23/2026 15:46 | 1 | 96.89 |
| 10/23/2026 15:46 | 1 | 96.89 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 1 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.895 |
| 10/23/2026 15:46 | 1 | 96.90 |
| 10/23/2026 15:46 | 1 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 1 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 400 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 2 | 96.90 |
| 10/23/2026 15:46 | 10 | 96.905 |
| 10/23/2026 15:46 | 100 | 96.91 |
| 10/23/2026 15:46 | 12 | 96.95 |
| 10/23/2026 15:46 | 129 | 96.96 |
| 10/23/2026 15:46 | 50 | 96.96 |
| 10/23/2026 15:46 | 50 | 96.96 |
| 10/23/2026 15:46 | 57 | 96.97 |
| 10/23/2026 15:46 | 100 | 96.99 |
| 10/23/2026 15:46 | 91 | 97.00 |
| 10/23/2026 15:46 | 2 | 97.00 |
| 10/23/2026 15:46 | 7 | 97.00 |
| 10/23/2026 15:46 | 100 | 97.03 |
| 10/23/2026 15:46 | 181 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 500 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.07 |
| 10/23/2026 15:46 | 29 | 97.10 |
| 10/23/2026 15:46 | 10 | 97.10 |
| 10/23/2026 15:46 | 738 | 97.10 |
| 10/23/2026 15:46 | 48 | 97.11 |
| 10/23/2026 15:46 | 3 | 97.10 |
| 10/23/2026 15:46 | 29 | 97.08 |
| 10/23/2026 15:46 | 5 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.06 |
| 10/23/2026 15:46 | 100 | 97.04 |
| 10/23/2026 15:46 | 20 | 97.04 |
| 10/23/2026 15:46 | 100 | 97.05 |
| 10/23/2026 15:46 | 20 | 97.05 |
| 10/23/2026 15:46 | 100 | 97.06 |
| 10/23/2026 15:46 | 20 | 97.07 |
| 10/23/2026 15:46 | 134 | 97.08 |
| 10/23/2026 15:46 | 84 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 5 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 500 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 2 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 1 | 97.12 |
| 10/23/2026 15:46 | 13 | 97.13 |
| 10/23/2026 15:46 | 20 | 97.12 |
| 10/23/2026 15:46 | 19 | 97.11 |
| 10/23/2026 15:46 | 75 | 97.11 |
| 10/23/2026 15:46 | 3 | 97.11 |
| 10/23/2026 15:46 | 53 | 97.10 |
| 10/23/2026 15:46 | 100 | 97.085 |
| 10/23/2026 15:46 | 53 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 42 | 97.11 |
| 10/23/2026 15:46 | 35 | 97.11 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 5 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.075 |
| 10/23/2026 15:46 | 5 | 97.07 |
| 10/23/2026 15:46 | 5 | 97.08 |
| 10/23/2026 15:46 | 5 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.08 |
| 10/23/2026 15:46 | 21 | 97.10 |
| 10/23/2026 15:46 | 2 | 97.09 |
| 10/23/2026 15:46 | 30 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.07 |
| 10/23/2026 15:46 | 53 | 97.09 |
| 10/23/2026 15:46 | 66 | 97.07 |
| 10/23/2026 15:46 | 34 | 97.08 |
| 10/23/2026 15:46 | 53 | 97.10 |
| 10/23/2026 15:46 | 53 | 97.09 |
| 10/23/2026 15:46 | 81 | 97.07 |
| 10/23/2026 15:46 | 1 | 97.08 |
| 10/23/2026 15:46 | 174 | 97.08 |
| 10/23/2026 15:46 | 80 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.07 |
| 10/23/2026 15:46 | 20 | 97.07 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 93 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.08 |
| 10/23/2026 15:46 | 7 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 82 | 97.08 |
| 10/23/2026 15:46 | 18 | 97.08 |
| 10/23/2026 15:46 | 2 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.08 |
| 10/23/2026 15:46 | 7 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 2 | 97.08 |
| 10/23/2026 15:46 | 11 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 31 | 97.08 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 30 | 97.09 |
| 10/23/2026 15:46 | 9 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 43 | 97.09 |
| 10/23/2026 15:46 | 27 | 97.09 |
| 10/23/2026 15:46 | 26 | 97.09 |
| 10/23/2026 15:46 | 26 | 97.09 |
| 10/23/2026 15:46 | 30 | 97.09 |
| 10/23/2026 15:46 | 48 | 97.09 |
| 10/23/2026 15:46 | 24 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 59 | 97.09 |
| 10/23/2026 15:46 | 61 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.11 |
| 10/23/2026 15:46 | 3 | 97.11 |
| 10/23/2026 15:46 | 21 | 97.13 |
| 10/23/2026 15:46 | 20 | 97.13 |
| 10/23/2026 15:46 | 35 | 97.13 |
| 10/23/2026 15:46 | 13 | 97.13 |
| 10/23/2026 15:46 | 100 | 97.13 |
| 10/23/2026 15:46 | 5 | 97.14 |
| 10/23/2026 15:46 | 76 | 97.14 |
| 10/23/2026 15:46 | 20 | 97.14 |
| 10/23/2026 15:46 | 100 | 97.14 |
| 10/23/2026 15:46 | 61 | 97.12 |
| 10/23/2026 15:46 | 26 | 97.12 |
| 10/23/2026 15:46 | 13 | 97.12 |
| 10/23/2026 15:46 | 20 | 97.12 |
| 10/23/2026 15:46 | 47 | 97.11 |
| 10/23/2026 15:46 | 53 | 97.11 |
| 10/23/2026 15:46 | 26 | 97.09 |
| 10/23/2026 15:46 | 26 | 97.09 |
| 10/23/2026 15:46 | 1 | 97.09 |
| 10/23/2026 15:46 | 98 | 97.09 |
| 10/23/2026 15:46 | 1 | 97.09 |
| 10/23/2026 15:46 | 48 | 97.09 |
| 10/23/2026 15:46 | 11 | 97.09 |
| 10/23/2026 15:46 | 34 | 97.09 |
| 10/23/2026 15:46 | 23 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 52 | 97.07 |
| 10/23/2026 15:46 | 48 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 2 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.06 |
| 10/23/2026 15:46 | 100 | 97.04 |
| 10/23/2026 15:46 | 100 | 97.04 |
| 10/23/2026 15:46 | 100 | 97.06 |
| 10/23/2026 15:46 | 1 | 97.07 |
| 10/23/2026 15:46 | 5 | 97.07 |
| 10/23/2026 15:46 | 16 | 97.07 |
| 10/23/2026 15:46 | 35 | 97.07 |
| 10/23/2026 15:46 | 13 | 97.07 |
| 10/23/2026 15:46 | 46 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.07 |
| 10/23/2026 15:46 | 59 | 97.08 |
| 10/23/2026 15:46 | 57 | 97.08 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.11 |
| 10/23/2026 15:46 | 6 | 97.11 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 54 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 78 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 19 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 4 | 97.10 |
| 10/23/2026 15:46 | 14 | 97.10 |
| 10/23/2026 15:46 | 19 | 97.10 |
| 10/23/2026 15:46 | 22 | 97.10 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 2 | 97.09 |
| 10/23/2026 15:46 | 42 | 97.10 |
| 10/23/2026 15:46 | 33 | 97.09 |
| 10/23/2026 15:46 | 248 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 43 | 97.11 |
| 10/23/2026 15:46 | 2 | 97.11 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 100 | 97.10 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 26 | 97.09 |
| 10/23/2026 15:46 | 74 | 97.09 |
| 10/23/2026 15:46 | 3 | 97.09 |
| 10/23/2026 15:46 | 39 | 97.09 |
| 10/23/2026 15:46 | 32 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 33 | 97.10 |
| 10/23/2026 15:46 | 15 | 97.10 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 100 | 97.09 |
| 10/23/2026 15:46 | 49 | 97.11 |
| 10/23/2026 15:46 | 36 | 97.10 |
| 10/23/2026 15:46 | 1 | 97.10 |
| 10/23/2026 15:46 | 67 | 97.08 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 23 | 97.10 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 100 | 97.10 |
| 10/23/2026 15:46 | 60 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.08 |
| 10/23/2026 15:46 | 5 | 97.10 |
| 10/23/2026 15:46 | 20 | 97.10 |
| 10/23/2026 15:46 | 5 | 97.09 |
| 10/23/2026 15:46 | 20 | 97.09 |
| 10/23/2026 15:46 | 59 | 97.09 |
| 10/23/2026 15:46 | 57 | 97.09 |
| 10/23/2026 15:46 | 99 | 97.07 |
| 10/23/2026 15:46 | 1 | 97.07 |
| 10/23/2026 15:46 | 100 | 97.06 |
| 10/23/2026 15:46 | 1 | 97.08 |
| 10/23/2026 15:46 | 1000 | 97.05 |
| 10/23/2026 15:46 | 500 | 97.01 |
| 10/23/2026 15:46 | 2 | 97.01 |
| 10/23/2026 15:46 | 100 | 96.96 |
| 10/23/2026 15:46 | 2 | 96.95 |
| 10/23/2026 15:46 | 96 | 96.96 |
| 10/23/2026 15:46 | 2 | 96.96 |
| 10/23/2026 15:46 | 2 | 96.96 |
| 10/23/2026 15:46 | 6 | 96.97 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 100 | 96.98 |
| 10/23/2026 15:46 | 200 | 96.98 |
| 10/23/2026 15:46 | 500 | 96.97 |
| 10/23/2026 15:45 | 300 | 96.96 |
| 10/23/2026 15:45 | 100 | 96.96 |
| 10/23/2026 15:45 | 8 | 96.91 |
| 10/23/2026 15:45 | 51 | 96.91 |
| 10/23/2026 15:45 | 134 | 96.91 |
| 10/23/2026 15:45 | 51 | 96.89 |
| 10/23/2026 15:45 | 1 | 96.91 |
| 10/23/2026 15:45 | 80 | 96.91 |
| 10/23/2026 15:45 | 26 | 96.91 |
| 10/23/2026 15:45 | 50 | 96.89 |
| 10/23/2026 15:45 | 4 | 96.91 |
| 10/23/2026 15:45 | 22 | 96.91 |
| 10/23/2026 15:45 | 35 | 96.92 |
| 10/23/2026 15:45 | 4 | 96.92 |
| 10/23/2026 15:45 | 14 | 96.91 |
| 10/23/2026 15:45 | 50 | 96.90 |
| 10/23/2026 15:45 | 50 | 96.90 |
| 10/23/2026 15:45 | 50 | 96.91 |
| 10/23/2026 15:45 | 50 | 96.91 |
| 10/23/2026 15:45 | 100 | 96.935 |
| 10/23/2026 15:45 | 100 | 96.935 |
| 10/23/2026 15:45 | 100 | 96.94 |
| 10/23/2026 15:45 | 65 | 96.95 |
| 10/23/2026 15:45 | 110 | 96.95 |
| 10/23/2026 15:45 | 110 | 96.95 |
| 10/23/2026 15:45 | 164 | 96.97 |
| 10/23/2026 15:45 | 15 | 96.97 |
| 10/23/2026 15:45 | 21 | 96.97 |
| 10/23/2026 15:45 | 100 | 96.98 |
| 10/23/2026 15:45 | 26 | 96.99 |
| 10/23/2026 15:45 | 53 | 96.99 |
| 10/23/2026 15:45 | 55 | 97.01 |
| 10/23/2026 15:45 | 35 | 97.04 |
| 10/23/2026 15:45 | 18 | 97.04 |
| 10/23/2026 15:45 | 45 | 96.98 |
| 10/23/2026 15:45 | 1 | 96.98 |
| 10/23/2026 15:45 | 55 | 97.01 |
| 10/23/2026 15:45 | 53 | 97.04 |
| 10/23/2026 15:45 | 53 | 97.03 |
| 10/23/2026 15:45 | 22 | 97.03 |
| 10/23/2026 15:45 | 31 | 97.03 |
| 10/23/2026 15:45 | 80 | 97.03 |
| 10/23/2026 15:45 | 100 | 97.00 |
| 10/23/2026 15:45 | 29 | 97.04 |
| 10/23/2026 15:45 | 24 | 97.01 |
| 10/23/2026 15:45 | 10 | 97.01 |
| 10/23/2026 15:45 | 26 | 97.01 |
| 10/23/2026 15:45 | 100 | 96.99 |
| 10/23/2026 15:45 | 100 | 96.93 |
| 10/23/2026 15:45 | 200 | 96.93 |
| 10/23/2026 15:45 | 500 | 96.93 |
| 10/23/2026 15:45 | 44 | 96.93 |
| 10/23/2026 15:45 | 26 | 96.93 |
| 10/23/2026 15:45 | 70 | 96.88 |
| 10/23/2026 15:45 | 500 | 96.93 |
| 10/23/2026 15:45 | 100 | 96.93 |
| 10/23/2026 15:45 | 10 | 96.93 |
| 10/23/2026 15:45 | 1 | 96.92 |
| 10/23/2026 15:45 | 200 | 96.92 |
| 10/23/2026 15:45 | 11 | 96.94 |
| 10/23/2026 15:45 | 1 | 96.94 |
| 10/23/2026 15:45 | 188 | 96.94 |
| 10/23/2026 15:45 | 103 | 96.94 |
| 10/23/2026 15:45 | 100 | 96.95 |
| 10/23/2026 15:45 | 200 | 96.94 |
| 10/23/2026 15:45 | 100 | 96.94 |
| 10/23/2026 15:45 | 1 | 96.975 |
| 10/23/2026 15:45 | 100 | 96.97 |
| 10/23/2026 15:45 | 100 | 97.00 |
| 10/23/2026 15:45 | 200 | 97.02 |
| 10/23/2026 15:45 | 100 | 97.02 |
| 10/23/2026 15:45 | 1 | 97.055 |
| 10/23/2026 15:45 | 4 | 97.04 |
| 10/23/2026 15:45 | 22 | 97.06 |
| 10/23/2026 15:45 | 4 | 97.06 |
| 10/23/2026 15:45 | 26 | 97.05 |
| 10/23/2026 15:45 | 26 | 97.05 |
| 10/23/2026 15:45 | 26 | 97.04 |
| 10/23/2026 15:45 | 12 | 97.04 |
| 10/23/2026 15:45 | 85 | 97.04 |
| 10/23/2026 15:45 | 37 | 97.04 |
| 10/23/2026 15:45 | 1 | 97.04 |
| 10/23/2026 15:45 | 10 | 97.04 |
| 10/23/2026 15:45 | 100 | 97.04 |
| 10/23/2026 15:45 | 33 | 97.03 |
| 10/23/2026 15:45 | 51 | 97.05 |
| 10/23/2026 15:45 | 67 | 97.03 |
| 10/23/2026 15:45 | 100 | 97.03 |
| 10/23/2026 15:45 | 34 | 97.04 |
| 10/23/2026 15:45 | 100 | 97.04 |
| 10/23/2026 15:45 | 51 | 97.04 |
| 10/23/2026 15:45 | 1 | 97.04 |
| 10/23/2026 15:45 | 100 | 97.04 |
| 10/23/2026 15:45 | 100 | 97.04 |
| 10/23/2026 15:45 | 100 | 97.04 |
| 10/23/2026 15:45 | 500 | 97.04 |
| 10/23/2026 15:45 | 250 | 97.07 |
| 10/23/2026 15:45 | 100 | 97.00 |
| 10/23/2026 15:45 | 100 | 97.00 |
| 10/23/2026 15:45 | 100 | 97.00 |
| 10/23/2026 15:45 | 500 | 97.00 |
| 10/23/2026 15:45 | 50 | 97.00 |
| 10/23/2026 15:45 | 250 | 97.00 |
| 10/23/2026 15:45 | 100 | 96.99 |
| 10/23/2026 15:45 | 500 | 96.99 |
| 10/23/2026 15:45 | 100 | 96.99 |
| 10/23/2026 15:45 | 100 | 96.99 |
| 10/23/2026 15:45 | 2 | 96.98 |
| 10/23/2026 15:45 | 30 | 96.895 |
| 10/23/2026 15:45 | 100 | 96.86 |
| 10/23/2026 15:45 | 68 | 96.86 |
| 10/23/2026 15:45 | 333 | 96.86 |
| 10/23/2026 15:45 | 26 | 96.86 |
| 10/23/2026 15:45 | 1 | 96.86 |
| 10/23/2026 15:45 | 1 | 96.83 |
| 10/23/2026 15:45 | 43 | 96.83 |
| 10/23/2026 15:45 | 27 | 96.83 |
| 10/23/2026 15:45 | 10 | 96.845 |
| 10/23/2026 15:45 | 19 | 96.87 |
| 10/23/2026 15:45 | 1 | 96.87 |
| 10/23/2026 15:45 | 121 | 96.87 |
| 10/23/2026 15:45 | 87 | 96.87 |
| 10/23/2026 15:45 | 13 | 96.87 |
| 10/23/2026 15:45 | 3 | 96.86 |
| 10/23/2026 15:45 | 100 | 96.79 |
| 10/23/2026 15:45 | 100 | 96.80 |
| 10/23/2026 15:45 | 36 | 96.81 |
| 10/23/2026 15:45 | 55 | 96.83 |
| 10/23/2026 15:45 | 16 | 96.82 |
| 10/23/2026 15:45 | 151 | 96.80 |
| 10/23/2026 15:45 | 100 | 96.77 |
| 10/23/2026 15:45 | 5 | 96.77 |
| 10/23/2026 15:45 | 100 | 96.69 |
| 10/23/2026 15:45 | 100 | 96.68 |
| 10/23/2026 15:45 | 160 | 96.68 |
| 10/23/2026 15:45 | 57 | 96.68 |
| 10/23/2026 15:45 | 18 | 96.68 |
| 10/23/2026 15:45 | 160 | 96.66 |
| 10/23/2026 15:45 | 37 | 96.70 |
| 10/23/2026 15:45 | 100 | 96.69 |
| 10/23/2026 15:45 | 55 | 96.66 |
| 10/23/2026 15:45 | 57 | 96.66 |
| 10/23/2026 15:45 | 74 | 96.68 |
| 10/23/2026 15:45 | 26 | 96.68 |
| 10/23/2026 15:45 | 100 | 96.65 |
| 10/23/2026 15:45 | 400 | 96.65 |
| 10/23/2026 15:45 | 100 | 96.64 |
| 10/23/2026 15:45 | 100 | 96.59 |
| 10/23/2026 15:45 | 100 | 96.58 |
| 10/23/2026 15:45 | 60 | 96.55 |
| 10/23/2026 15:45 | 99 | 96.55 |
| 10/23/2026 15:45 | 4 | 96.55 |
| 10/23/2026 15:45 | 100 | 96.56 |
| 10/23/2026 15:45 | 300 | 96.56 |
| 10/23/2026 15:45 | 32 | 96.56 |
| 10/23/2026 15:45 | 48 | 96.56 |
| 10/23/2026 15:45 | 3 | 96.56 |
| 10/23/2026 15:45 | 1 | 96.56 |
| 10/23/2026 15:45 | 96 | 96.56 |
| 10/23/2026 15:45 | 100 | 96.56 |
| 10/23/2026 15:45 | 100 | 96.54 |
| 10/23/2026 15:45 | 4 | 96.54 |
| 10/23/2026 15:45 | 1 | 96.52 |
| 10/23/2026 15:45 | 343 | 96.52 |
| 10/23/2026 15:45 | 100 | 96.53 |
| 10/23/2026 15:45 | 27 | 96.58 |
| 10/23/2026 15:45 | 200 | 96.58 |
| 10/23/2026 15:45 | 200 | 96.58 |
| 10/23/2026 15:45 | 144 | 96.62 |
| 10/23/2026 15:45 | 50 | 96.62 |
| 10/23/2026 15:45 | 6 | 96.605 |
| 10/23/2026 15:45 | 80 | 96.60 |
| 10/23/2026 15:45 | 27 | 96.60 |
| 10/23/2026 15:45 | 100 | 96.60 |
| 10/23/2026 15:45 | 20 | 96.57 |
| 10/23/2026 15:45 | 19 | 96.60 |
| 10/23/2026 15:45 | 1 | 96.60 |
| 10/23/2026 15:45 | 20 | 96.63 |
| 10/23/2026 15:45 | 200 | 96.64 |
| 10/23/2026 15:45 | 300 | 96.64 |
| 10/23/2026 15:45 | 33 | 96.66 |
| 10/23/2026 15:45 | 1 | 96.66 |
| 10/23/2026 15:45 | 200 | 96.66 |
| 10/23/2026 15:45 | 12 | 96.66 |
| 10/23/2026 15:45 | 48 | 96.66 |
| 10/23/2026 15:45 | 87 | 96.66 |
| 10/23/2026 15:45 | 1 | 96.66 |
| 10/23/2026 15:45 | 10 | 96.66 |
| 10/23/2026 15:45 | 137 | 96.66 |
| 10/23/2026 15:45 | 363 | 96.66 |
| 10/23/2026 15:45 | 100 | 96.70 |
| 10/23/2026 15:45 | 200 | 96.73 |
| 10/23/2026 15:45 | 50 | 96.73 |
| 10/23/2026 15:45 | 8 | 96.73 |
| 10/23/2026 15:45 | 70 | 96.73 |
| 10/23/2026 15:45 | 24 | 96.73 |
| 10/23/2026 15:45 | 26 | 96.73 |
| 10/23/2026 15:45 | 85 | 96.74 |
| 10/23/2026 15:45 | 214 | 96.74 |
| 10/23/2026 15:45 | 21 | 96.74 |
| 10/23/2026 15:45 | 79 | 96.74 |
| 10/23/2026 15:45 | 2 | 96.76 |
| 10/23/2026 15:45 | 2 | 96.76 |
| 10/23/2026 15:45 | 41 | 96.76 |
| 10/23/2026 15:45 | 16 | 96.76 |
| 10/23/2026 15:45 | 43 | 96.76 |
| 10/23/2026 15:45 | 44 | 96.73 |
| 10/23/2026 15:45 | 26 | 96.73 |
| 10/23/2026 15:45 | 99 | 96.70 |
| 10/23/2026 15:45 | 1 | 96.70 |
| 10/23/2026 15:45 | 500 | 96.67 |
| 10/23/2026 15:45 | 100 | 96.67 |
| 10/23/2026 15:45 | 70 | 96.67 |
| 10/23/2026 15:45 | 100 | 96.66 |
| 10/23/2026 15:45 | 100 | 96.66 |
| 10/23/2026 15:45 | 100 | 96.65 |
| 10/23/2026 15:45 | 100 | 96.65 |
| 10/23/2026 15:45 | 500 | 96.64 |
| 10/23/2026 15:45 | 1 | 96.65 |
| 10/23/2026 15:45 | 38 | 96.67 |
| 10/23/2026 15:45 | 400 | 96.67 |
| 10/23/2026 15:45 | 50 | 96.68 |
| 10/23/2026 15:45 | 10 | 96.68 |
| 10/23/2026 15:45 | 6 | 96.715 |
| 10/23/2026 15:45 | 11 | 96.715 |
| 10/23/2026 15:45 | 1 | 96.715 |
| 10/23/2026 15:44 | 23 | 96.68 |
| 10/23/2026 15:44 | 151 | 96.68 |
| 10/23/2026 15:44 | 1 | 96.68 |
| 10/23/2026 15:44 | 348 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.67 |
| 10/23/2026 15:44 | 100 | 96.69 |
| 10/23/2026 15:44 | 100 | 96.69 |
| 10/23/2026 15:44 | 1 | 96.72 |
| 10/23/2026 15:44 | 10 | 96.72 |
| 10/23/2026 15:44 | 26 | 96.72 |
| 10/23/2026 15:44 | 80 | 96.68 |
| 10/23/2026 15:44 | 60 | 96.65 |
| 10/23/2026 15:44 | 100 | 96.645 |
| 10/23/2026 15:44 | 51 | 96.64 |
| 10/23/2026 15:44 | 33 | 96.64 |
| 10/23/2026 15:44 | 1 | 96.65 |
| 10/23/2026 15:44 | 128 | 96.65 |
| 10/23/2026 15:44 | 48 | 96.71 |
| 10/23/2026 15:44 | 500 | 96.71 |
| 10/23/2026 15:44 | 26 | 96.70 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 90 | 96.68 |
| 10/23/2026 15:44 | 55 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 4 | 96.68 |
| 10/23/2026 15:44 | 1 | 96.68 |
| 10/23/2026 15:44 | 99 | 96.68 |
| 10/23/2026 15:44 | 1 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.65 |
| 10/23/2026 15:44 | 400 | 96.69 |
| 10/23/2026 15:44 | 44 | 96.69 |
| 10/23/2026 15:44 | 26 | 96.69 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 35 | 96.68 |
| 10/23/2026 15:44 | 500 | 96.68 |
| 10/23/2026 15:44 | 200 | 96.68 |
| 10/23/2026 15:44 | 51 | 96.68 |
| 10/23/2026 15:44 | 1 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 200 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 100 | 96.68 |
| 10/23/2026 15:44 | 60 | 96.68 |
| 10/23/2026 15:44 | 362 | 96.67 |
| 10/23/2026 15:44 | 3 | 96.685 |
| 10/23/2026 15:44 | 67 | 96.64 |
| 10/23/2026 15:44 | 100 | 96.66 |
| 10/23/2026 15:44 | 100 | 96.65 |
| 10/23/2026 15:44 | 400 | 96.65 |
| 10/23/2026 15:44 | 10 | 96.65 |
| 10/23/2026 15:44 | 100 | 96.66 |
| 10/23/2026 15:44 | 100 | 96.66 |
| 10/23/2026 15:44 | 600 | 96.67 |
| 10/23/2026 15:44 | 200 | 96.705 |
| 10/23/2026 15:44 | 100 | 96.71 |
| 10/23/2026 15:44 | 100 | 96.705 |
| 10/23/2026 15:44 | 100 | 96.705 |
| 10/23/2026 15:44 | 100 | 96.70 |
| 10/23/2026 15:44 | 70 | 96.66 |
| 10/23/2026 15:44 | 500 | 96.66 |
| 10/23/2026 15:44 | 45 | 96.65 |
| 10/23/2026 15:44 | 99 | 96.65 |
| 10/23/2026 15:44 | 1 | 96.65 |
| 10/23/2026 15:44 | 1 | 96.68 |
| 10/23/2026 15:44 | 1 | 96.71 |
| 10/23/2026 15:44 | 155 | 96.71 |
| 10/23/2026 15:44 | 8 | 96.78 |
| 10/23/2026 15:44 | 100 | 96.75 |
| 10/23/2026 15:44 | 100 | 96.75 |
| 10/23/2026 15:44 | 100 | 96.69 |
| 10/23/2026 15:44 | 99 | 96.69 |
| 10/23/2026 15:44 | 401 | 96.69 |
| 10/23/2026 15:44 | 100 | 96.69 |
| 10/23/2026 15:44 | 99 | 96.69 |
| 10/23/2026 15:44 | 1 | 96.69 |
| 10/23/2026 15:44 | 3 | 96.68 |
| 10/23/2026 15:44 | 60 | 96.65 |
| 10/23/2026 15:44 | 200 | 96.64 |
| 10/23/2026 15:44 | 12 | 96.65 |
| 10/23/2026 15:44 | 54 | 96.65 |
| 10/23/2026 15:44 | 1 | 96.65 |
| 10/23/2026 15:44 | 14 | 96.65 |
| 10/23/2026 15:44 | 1 | 96.65 |
| 10/23/2026 15:44 | 33 | 96.66 |
| 10/23/2026 15:44 | 16 | 96.66 |
| 10/23/2026 15:44 | 33 | 96.66 |
| 10/23/2026 15:44 | 5 | 96.66 |
| 10/23/2026 15:44 | 20 | 96.66 |
| 10/23/2026 15:44 | 1 | 96.64 |
| 10/23/2026 15:44 | 33 | 96.64 |
| 10/23/2026 15:44 | 33 | 96.64 |
| 10/23/2026 15:44 | 33 | 96.64 |
| 10/23/2026 15:44 | 264 | 96.59 |
| 10/23/2026 15:44 | 20 | 96.59 |
| 10/23/2026 15:44 | 1 | 96.59 |
| 10/23/2026 15:44 | 33 | 96.59 |
| 10/23/2026 15:44 | 1 | 96.59 |
| 10/23/2026 15:44 | 148 | 96.59 |
| 10/23/2026 15:44 | 33 | 96.59 |
| 10/23/2026 15:44 | 90 | 96.57 |
| 10/23/2026 15:44 | 80 | 96.55 |
| 10/23/2026 15:44 | 100 | 96.52 |
| 10/23/2026 15:44 | 132 | 96.52 |
| 10/23/2026 15:44 | 100 | 96.51 |
| 10/23/2026 15:44 | 100 | 96.51 |
| 10/23/2026 15:44 | 80 | 96.50 |
| 10/23/2026 15:44 | 132 | 96.51 |
| 10/23/2026 15:44 | 20 | 96.50 |
| 10/23/2026 15:44 | 20 | 96.50 |
| 10/23/2026 15:44 | 500 | 96.50 |
| 10/23/2026 15:44 | 300 | 96.52 |
| 10/23/2026 15:44 | 1132 | 96.52 |
| 10/23/2026 15:44 | 117 | 96.52 |
| 10/23/2026 15:44 | 1 | 96.52 |
| 10/23/2026 15:44 | 100 | 96.52 |
| 10/23/2026 15:44 | 500 | 96.56 |
| 10/23/2026 15:44 | 1 | 96.59 |
| 10/23/2026 15:44 | 400 | 96.59 |
| 10/23/2026 15:44 | 200 | 96.61 |
| 10/23/2026 15:44 | 48 | 96.62 |
| 10/23/2026 15:44 | 1 | 96.62 |
| 10/23/2026 15:44 | 51 | 96.62 |
| 10/23/2026 15:44 | 200 | 96.62 |
| 10/23/2026 15:44 | 313 | 96.63 |
| 10/23/2026 15:44 | 80 | 96.63 |
| 10/23/2026 15:44 | 2393 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 600 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 200 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 51 | 96.63 |
| 10/23/2026 15:44 | 23 | 96.63 |
| 10/23/2026 15:44 | 10 | 96.63 |
| 10/23/2026 15:44 | 90 | 96.62 |
| 10/23/2026 15:44 | 70 | 96.62 |
| 10/23/2026 15:44 | 51 | 96.60 |
| 10/23/2026 15:44 | 1 | 96.60 |
| 10/23/2026 15:44 | 1 | 96.60 |
| 10/23/2026 15:44 | 1 | 96.60 |
| 10/23/2026 15:44 | 300 | 96.60 |
| 10/23/2026 15:44 | 11 | 96.63 |
| 10/23/2026 15:44 | 70 | 96.63 |
| 10/23/2026 15:44 | 90 | 96.63 |
| 10/23/2026 15:44 | 1 | 96.63 |
| 10/23/2026 15:44 | 1 | 96.63 |
| 10/23/2026 15:44 | 70 | 96.61 |
| 10/23/2026 15:44 | 388 | 96.61 |
| 10/23/2026 15:44 | 112 | 96.61 |
| 10/23/2026 15:44 | 44 | 96.61 |
| 10/23/2026 15:44 | 43 | 96.60 |
| 10/23/2026 15:44 | 2 | 96.60 |
| 10/23/2026 15:44 | 5 | 96.60 |
| 10/23/2026 15:44 | 17 | 96.60 |
| 10/23/2026 15:44 | 58 | 96.60 |
| 10/23/2026 15:44 | 100 | 96.61 |
| 10/23/2026 15:44 | 100 | 96.61 |
| 10/23/2026 15:44 | 1 | 96.62 |
| 10/23/2026 15:44 | 100 | 96.62 |
| 10/23/2026 15:44 | 100 | 96.62 |
| 10/23/2026 15:44 | 100 | 96.62 |
| 10/23/2026 15:44 | 1 | 96.62 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.625 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 31 | 96.63 |
| 10/23/2026 15:44 | 1 | 96.63 |
| 10/23/2026 15:44 | 2 | 96.63 |
| 10/23/2026 15:44 | 98 | 96.63 |
| 10/23/2026 15:44 | 1 | 96.63 |
| 10/23/2026 15:44 | 1 | 96.625 |
| 10/23/2026 15:44 | 100 | 96.63 |
| 10/23/2026 15:44 | 3 | 96.62 |
| 10/23/2026 15:44 | 1 | 96.62 |
| 10/23/2026 15:44 | 74 | 96.63 |
| 10/23/2026 15:44 | 370 | 96.63 |
| 10/23/2026 15:44 | 5 | 96.64 |
| 10/23/2026 15:44 | 500 | 96.64 |
| 10/23/2026 15:43 | 240 | 96.66 |
| 10/23/2026 15:43 | 1 | 96.66 |
| 10/23/2026 15:43 | 93 | 96.66 |
| 10/23/2026 15:43 | 53 | 96.65 |
| 10/23/2026 15:43 | 27 | 96.65 |
| 10/23/2026 15:43 | 2 | 96.65 |
| 10/23/2026 15:43 | 100 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 200 | 96.65 |
| 10/23/2026 15:43 | 100 | 96.66 |
| 10/23/2026 15:43 | 2 | 96.66 |
| 10/23/2026 15:43 | 26 | 96.68 |
| 10/23/2026 15:43 | 300 | 96.67 |
| 10/23/2026 15:43 | 52 | 96.68 |
| 10/23/2026 15:43 | 88 | 96.68 |
| 10/23/2026 15:43 | 67 | 96.68 |
| 10/23/2026 15:43 | 7 | 96.68 |
| 10/23/2026 15:43 | 16 | 96.68 |
| 10/23/2026 15:43 | 100 | 96.67 |
| 10/23/2026 15:43 | 1 | 96.64 |
| 10/23/2026 15:43 | 3 | 96.66 |
| 10/23/2026 15:43 | 59 | 96.64 |
| 10/23/2026 15:43 | 11 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.65 |
| 10/23/2026 15:43 | 52 | 96.72 |
| 10/23/2026 15:43 | 38 | 96.72 |
| 10/23/2026 15:43 | 10 | 96.72 |
| 10/23/2026 15:43 | 100 | 96.56 |
| 10/23/2026 15:43 | 200 | 96.56 |
| 10/23/2026 15:43 | 5 | 96.56 |
| 10/23/2026 15:43 | 44 | 96.54 |
| 10/23/2026 15:43 | 1 | 96.54 |
| 10/23/2026 15:43 | 1 | 96.56 |
| 10/23/2026 15:43 | 94 | 96.56 |
| 10/23/2026 15:43 | 95 | 96.53 |
| 10/23/2026 15:43 | 5 | 96.53 |
| 10/23/2026 15:43 | 100 | 96.52 |
| 10/23/2026 15:43 | 100 | 96.52 |
| 10/23/2026 15:43 | 122 | 96.54 |
| 10/23/2026 15:43 | 65 | 96.55 |
| 10/23/2026 15:43 | 10 | 96.61 |
| 10/23/2026 15:43 | 100 | 96.665 |
| 10/23/2026 15:43 | 100 | 96.68 |
| 10/23/2026 15:43 | 100 | 96.68 |
| 10/23/2026 15:43 | 2 | 96.66 |
| 10/23/2026 15:43 | 13 | 96.66 |
| 10/23/2026 15:43 | 3 | 96.66 |
| 10/23/2026 15:43 | 500 | 96.58 |
| 10/23/2026 15:43 | 200 | 96.57 |
| 10/23/2026 15:43 | 69 | 96.55 |
| 10/23/2026 15:43 | 69 | 96.55 |
| 10/23/2026 15:43 | 100 | 96.59 |
| 10/23/2026 15:43 | 100 | 96.59 |
| 10/23/2026 15:43 | 200 | 96.585 |
| 10/23/2026 15:43 | 100 | 96.585 |
| 10/23/2026 15:43 | 1 | 96.585 |
| 10/23/2026 15:43 | 100 | 96.59 |
| 10/23/2026 15:43 | 100 | 96.59 |
| 10/23/2026 15:43 | 10 | 96.60 |
| 10/23/2026 15:43 | 100 | 96.61 |
| 10/23/2026 15:43 | 1 | 96.62 |
| 10/23/2026 15:43 | 100 | 96.66 |
| 10/23/2026 15:43 | 400 | 96.66 |
| 10/23/2026 15:43 | 100 | 96.66 |
| 10/23/2026 15:43 | 14 | 96.67 |
| 10/23/2026 15:43 | 500 | 96.67 |
| 10/23/2026 15:43 | 36 | 96.67 |
| 10/23/2026 15:43 | 1 | 96.67 |
| 10/23/2026 15:43 | 63 | 96.67 |
| 10/23/2026 15:43 | 100 | 96.62 |
| 10/23/2026 15:43 | 10 | 96.62 |
| 10/23/2026 15:43 | 25 | 96.64 |
| 10/23/2026 15:43 | 253 | 96.64 |
| 10/23/2026 15:43 | 22 | 96.64 |
| 10/23/2026 15:43 | 1 | 96.64 |
| 10/23/2026 15:43 | 48 | 96.625 |
| 10/23/2026 15:43 | 300 | 96.625 |
| 10/23/2026 15:43 | 300 | 96.625 |
| 10/23/2026 15:43 | 600 | 96.63 |
| 10/23/2026 15:43 | 301 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 200 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 200 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 2 | 96.635 |
| 10/23/2026 15:43 | 51 | 96.62 |
| 10/23/2026 15:43 | 1 | 96.64 |
| 10/23/2026 15:43 | 231 | 96.66 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 100 | 96.635 |
| 10/23/2026 15:43 | 26 | 96.665 |
| 10/23/2026 15:43 | 50 | 96.67 |
| 10/23/2026 15:43 | 68 | 96.63 |
| 10/23/2026 15:43 | 500 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.60 |
| 10/23/2026 15:43 | 100 | 96.565 |
| 10/23/2026 15:43 | 5 | 96.56 |
| 10/23/2026 15:43 | 400 | 96.56 |
| 10/23/2026 15:43 | 290 | 96.56 |
| 10/23/2026 15:43 | 1 | 96.60 |
| 10/23/2026 15:43 | 1 | 96.57 |
| 10/23/2026 15:43 | 100 | 96.63 |
| 10/23/2026 15:43 | 396 | 96.63 |
| 10/23/2026 15:43 | 1 | 96.63 |
| 10/23/2026 15:43 | 103 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.61 |
| 10/23/2026 15:43 | 100 | 96.62 |
| 10/23/2026 15:43 | 100 | 96.645 |
| 10/23/2026 15:43 | 100 | 96.645 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.63 |
| 10/23/2026 15:43 | 500 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 33 | 96.63 |
| 10/23/2026 15:43 | 200 | 96.64 |
| 10/23/2026 15:43 | 2 | 96.64 |
| 10/23/2026 15:43 | 2 | 96.63 |
| 10/23/2026 15:43 | 100 | 96.63 |
| 10/23/2026 15:43 | 99 | 96.64 |
| 10/23/2026 15:43 | 1 | 96.64 |
| 10/23/2026 15:43 | 10 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.64 |
| 10/23/2026 15:43 | 100 | 96.65 |
| 10/23/2026 15:43 | 100 | 96.70 |
| 10/23/2026 15:43 | 23 | 96.75 |
| 10/23/2026 15:43 | 2 | 96.71 |
| 10/23/2026 15:42 | 100 | 96.705 |
| 10/23/2026 15:42 | 35 | 96.69 |
| 10/23/2026 15:42 | 17 | 96.65 |
| 10/23/2026 15:42 | 500 | 96.56 |
| 10/23/2026 15:42 | 100 | 96.56 |
| 10/23/2026 15:42 | 1 | 96.56 |
| 10/23/2026 15:42 | 14 | 96.605 |
| 10/23/2026 15:42 | 445 | 96.57 |
| 10/23/2026 15:42 | 19 | 96.57 |
| 10/23/2026 15:42 | 1 | 96.56 |
| 10/23/2026 15:42 | 1 | 96.55 |
| 10/23/2026 15:42 | 300 | 96.56 |
| 10/23/2026 15:42 | 1 | 96.57 |
| 10/23/2026 15:42 | 8 | 96.60 |
| 10/23/2026 15:42 | 86 | 96.60 |
| 10/23/2026 15:42 | 100 | 96.60 |
| 10/23/2026 15:42 | 100 | 96.60 |
| 10/23/2026 15:42 | 5 | 96.62 |
| 10/23/2026 15:42 | 30 | 96.62 |
| 10/23/2026 15:42 | 100 | 96.64 |
| 10/23/2026 15:42 | 100 | 96.64 |
| 10/23/2026 15:42 | 100 | 96.645 |
| 10/23/2026 15:42 | 10 | 96.67 |
| 10/23/2026 15:42 | 1 | 96.67 |
| 10/23/2026 15:42 | 10 | 96.67 |
| 10/23/2026 15:42 | 100 | 96.70 |
| 10/23/2026 15:42 | 5 | 96.70 |
| 10/23/2026 15:42 | 45 | 96.68 |
| 10/23/2026 15:42 | 55 | 96.68 |
| 10/23/2026 15:42 | 100 | 96.67 |
| 10/23/2026 15:42 | 100 | 96.65 |
| 10/23/2026 15:42 | 100 | 96.64 |
| 10/23/2026 15:42 | 100 | 96.60 |
| 10/23/2026 15:42 | 2 | 96.59 |
| 10/23/2026 15:42 | 500 | 96.59 |
| 10/23/2026 15:42 | 63 | 96.59 |
| 10/23/2026 15:42 | 37 | 96.59 |
| 10/23/2026 15:42 | 26 | 96.57 |
| 10/23/2026 15:42 | 100 | 96.535 |
| 10/23/2026 15:42 | 53 | 96.535 |
| 10/23/2026 15:42 | 11 | 96.53 |
| 10/23/2026 15:42 | 129 | 96.55 |
| 10/23/2026 15:42 | 300 | 96.53 |
| 10/23/2026 15:42 | 100 | 96.55 |
| 10/23/2026 15:42 | 70 | 96.52 |
| 10/23/2026 15:42 | 500 | 96.52 |
| 10/23/2026 15:42 | 100 | 96.51 |
| 10/23/2026 15:42 | 100 | 96.52 |
| 10/23/2026 15:42 | 1 | 96.55 |
| 10/23/2026 15:42 | 52 | 96.51 |
| 10/23/2026 15:42 | 4 | 96.51 |
| 10/23/2026 15:42 | 1 | 96.51 |
| 10/23/2026 15:42 | 417 | 96.51 |
| 10/23/2026 15:42 | 26 | 96.51 |
| 10/23/2026 15:42 | 3 | 96.485 |
| 10/23/2026 15:42 | 100 | 96.46 |
| 10/23/2026 15:42 | 122 | 96.46 |
| 10/23/2026 15:42 | 149 | 96.46 |
| 10/23/2026 15:42 | 1 | 96.46 |
| 10/23/2026 15:42 | 73 | 96.46 |
| 10/23/2026 15:42 | 155 | 96.46 |
| 10/23/2026 15:42 | 15 | 96.45 |
| 10/23/2026 15:42 | 25 | 96.47 |
| 10/23/2026 15:42 | 1 | 96.50 |
| 10/23/2026 15:42 | 11 | 96.49 |
| 10/23/2026 15:42 | 1 | 96.49 |
| 10/23/2026 15:42 | 16 | 96.49 |
| 10/23/2026 15:42 | 72 | 96.49 |
| 10/23/2026 15:42 | 100 | 96.48 |
| 10/23/2026 15:42 | 100 | 96.47 |
| 10/23/2026 15:42 | 134 | 96.45 |
| 10/23/2026 15:42 | 171 | 96.41 |
| 10/23/2026 15:42 | 100 | 96.365 |
| 10/23/2026 15:42 | 100 | 96.37 |
| 10/23/2026 15:42 | 500 | 96.37 |
| 10/23/2026 15:42 | 94 | 96.36 |
| 10/23/2026 15:42 | 1 | 96.36 |
| 10/23/2026 15:42 | 3 | 96.36 |
| 10/23/2026 15:42 | 2 | 96.37 |
| 10/23/2026 15:42 | 52 | 96.36 |
| 10/23/2026 15:42 | 1 | 96.36 |
| 10/23/2026 15:42 | 100 | 96.35 |
| 10/23/2026 15:42 | 56 | 96.37 |
| 10/23/2026 15:42 | 16 | 96.37 |
| 10/23/2026 15:41 | 10 | 96.49 |
| 10/23/2026 15:41 | 242 | 96.44 |
| 10/23/2026 15:41 | 30 | 96.44 |
| 10/23/2026 15:41 | 60 | 96.39 |
| 10/23/2026 15:41 | 100 | 96.41 |
| 10/23/2026 15:41 | 4 | 96.46 |
| 10/23/2026 15:41 | 25 | 96.44 |
| 10/23/2026 15:41 | 300 | 96.43 |
| 10/23/2026 15:41 | 500 | 96.41 |
| 10/23/2026 15:41 | 300 | 96.41 |
| 10/23/2026 15:41 | 300 | 96.41 |
| 10/23/2026 15:41 | 2 | 96.39 |
| 10/23/2026 15:41 | 78 | 96.39 |
| 10/23/2026 15:41 | 73 | 96.40 |
| 10/23/2026 15:41 | 53 | 96.40 |
| 10/23/2026 15:41 | 1 | 96.40 |
| 10/23/2026 15:41 | 1 | 96.45 |
| 10/23/2026 15:41 | 1 | 96.45 |
| 10/23/2026 15:41 | 200 | 96.45 |
| 10/23/2026 15:41 | 26 | 96.45 |
| 10/23/2026 15:41 | 28 | 96.46 |
| 10/23/2026 15:41 | 20 | 96.50 |
| 10/23/2026 15:41 | 1 | 96.51 |
| 10/23/2026 15:41 | 100 | 96.51 |
| 10/23/2026 15:41 | 100 | 96.51 |
| 10/23/2026 15:41 | 100 | 96.51 |
| 10/23/2026 15:41 | 100 | 96.51 |
| 10/23/2026 15:41 | 100 | 96.52 |
| 10/23/2026 15:41 | 100 | 96.52 |
| 10/23/2026 15:41 | 100 | 96.54 |
| 10/23/2026 15:41 | 100 | 96.54 |
| 10/23/2026 15:41 | 100 | 96.54 |
| 10/23/2026 15:41 | 280 | 96.54 |
| 10/23/2026 15:41 | 20 | 96.54 |
| 10/23/2026 15:41 | 52 | 96.53 |
| 10/23/2026 15:41 | 100 | 96.505 |
| 10/23/2026 15:41 | 100 | 96.475 |
| 10/23/2026 15:41 | 500 | 96.45 |
| 10/23/2026 15:41 | 50 | 96.44 |
| 10/23/2026 15:41 | 50 | 96.43 |
| 10/23/2026 15:41 | 12 | 96.35 |
| 10/23/2026 15:41 | 28 | 96.36 |
| 10/23/2026 15:41 | 100 | 96.36 |
| 10/23/2026 15:41 | 100 | 96.36 |
| 10/23/2026 15:41 | 1 | 96.35 |
| 10/23/2026 15:41 | 100 | 96.37 |
| 10/23/2026 15:41 | 400 | 96.38 |
| 10/23/2026 15:41 | 100 | 96.38 |
| 10/23/2026 15:41 | 50 | 96.39 |
| 10/23/2026 15:41 | 30 | 96.39 |
| 10/23/2026 15:41 | 2 | 96.42 |
| 10/23/2026 15:41 | 1 | 96.40 |
| 10/23/2026 15:41 | 6 | 96.40 |
| 10/23/2026 15:41 | 430 | 96.34 |
| 10/23/2026 15:41 | 6 | 96.34 |
| 10/23/2026 15:41 | 37 | 96.31 |
| 10/23/2026 15:41 | 11 | 96.31 |
| 10/23/2026 15:41 | 38 | 96.31 |
| 10/23/2026 15:41 | 1 | 96.32 |
| 10/23/2026 15:41 | 52 | 96.34 |
| 10/23/2026 15:41 | 12 | 96.34 |
| 10/23/2026 15:41 | 95 | 96.32 |
| 10/23/2026 15:41 | 1 | 96.32 |
| 10/23/2026 15:41 | 4 | 96.32 |
| 10/23/2026 15:41 | 100 | 96.27 |
| 10/23/2026 15:41 | 346 | 96.27 |
| 10/23/2026 15:41 | 14 | 96.27 |
| 10/23/2026 15:41 | 100 | 96.21 |
| 10/23/2026 15:41 | 3 | 96.21 |
| 10/23/2026 15:41 | 10 | 96.21 |
| 10/23/2026 15:41 | 80 | 96.21 |
| 10/23/2026 15:41 | 10 | 96.21 |
| 10/23/2026 15:41 | 10 | 96.21 |
| 10/23/2026 15:41 | 100 | 96.21 |
| 10/23/2026 15:41 | 100 | 96.21 |
| 10/23/2026 15:41 | 20 | 96.21 |
| 10/23/2026 15:41 | 100 | 96.21 |
| 10/23/2026 15:41 | 50 | 96.22 |
| 10/23/2026 15:41 | 50 | 96.22 |
| 10/23/2026 15:41 | 3 | 96.22 |
| 10/23/2026 15:41 | 1 | 96.22 |
| 10/23/2026 15:41 | 100 | 96.22 |
| 10/23/2026 15:41 | 500 | 96.21 |
| 10/23/2026 15:41 | 100 | 96.21 |
| 10/23/2026 15:41 | 20 | 96.21 |
| 10/23/2026 15:41 | 20 | 96.25 |
| 10/23/2026 15:41 | 180 | 96.25 |
| 10/23/2026 15:41 | 499 | 96.25 |
| 10/23/2026 15:41 | 1 | 96.25 |
| 10/23/2026 15:41 | 87 | 96.22 |
| 10/23/2026 15:41 | 13 | 96.22 |
| 10/23/2026 15:41 | 25 | 96.19 |
| 10/23/2026 15:41 | 1 | 96.18 |
| 10/23/2026 15:41 | 30 | 96.17 |
| 10/23/2026 15:41 | 42 | 96.17 |
| 10/23/2026 15:41 | 50 | 96.18 |
| 10/23/2026 15:41 | 500 | 96.22 |
| 10/23/2026 15:41 | 100 | 96.23 |
| 10/23/2026 15:41 | 10 | 96.23 |
| 10/23/2026 15:41 | 6 | 96.285 |
| 10/23/2026 15:41 | 10 | 96.25 |
| 10/23/2026 15:41 | 5 | 96.25 |
| 10/23/2026 15:41 | 3 | 96.25 |
| 10/23/2026 15:41 | 500 | 96.25 |
| 10/23/2026 15:41 | 200 | 96.24 |
| 10/23/2026 15:40 | 50 | 96.21 |
| 10/23/2026 15:40 | 100 | 96.20 |
| 10/23/2026 15:40 | 47 | 96.18 |
| 10/23/2026 15:40 | 1 | 96.18 |
| 10/23/2026 15:40 | 52 | 96.18 |
| 10/23/2026 15:40 | 100 | 96.18 |
| 10/23/2026 15:40 | 7 | 96.19 |
| 10/23/2026 15:40 | 1 | 96.19 |
| 10/23/2026 15:40 | 2 | 96.19 |
| 10/23/2026 15:40 | 1 | 96.19 |
| 10/23/2026 15:40 | 30 | 96.13 |
| 10/23/2026 15:40 | 5 | 96.13 |
| 10/23/2026 15:40 | 1 | 96.13 |
| 10/23/2026 15:40 | 64 | 96.13 |
| 10/23/2026 15:40 | 2 | 96.11 |
| 10/23/2026 15:40 | 29 | 96.09 |
| 10/23/2026 15:40 | 2 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.09 |
| 10/23/2026 15:40 | 2 | 96.09 |
| 10/23/2026 15:40 | 11 | 96.10 |
| 10/23/2026 15:40 | 73 | 96.10 |
| 10/23/2026 15:40 | 100 | 96.10 |
| 10/23/2026 15:40 | 6 | 96.115 |
| 10/23/2026 15:40 | 61 | 96.115 |
| 10/23/2026 15:40 | 159 | 96.11 |
| 10/23/2026 15:40 | 300 | 96.11 |
| 10/23/2026 15:40 | 41 | 96.11 |
| 10/23/2026 15:40 | 100 | 96.09 |
| 10/23/2026 15:40 | 121 | 96.11 |
| 10/23/2026 15:40 | 51 | 96.11 |
| 10/23/2026 15:40 | 49 | 96.11 |
| 10/23/2026 15:40 | 59 | 96.10 |
| 10/23/2026 15:40 | 1 | 96.10 |
| 10/23/2026 15:40 | 266 | 96.10 |
| 10/23/2026 15:40 | 34 | 96.10 |
| 10/23/2026 15:40 | 66 | 96.09 |
| 10/23/2026 15:40 | 25 | 96.09 |
| 10/23/2026 15:40 | 1 | 96.09 |
| 10/23/2026 15:40 | 1 | 96.09 |
| 10/23/2026 15:40 | 3 | 96.09 |
| 10/23/2026 15:40 | 4 | 96.09 |
| 10/23/2026 15:40 | 62 | 96.05 |
| 10/23/2026 15:40 | 10 | 96.05 |
| 10/23/2026 15:40 | 100 | 96.05 |
| 10/23/2026 15:40 | 99 | 96.00 |
| 10/23/2026 15:40 | 1 | 96.00 |
| 10/23/2026 15:40 | 100 | 96.00 |
| 10/23/2026 15:40 | 24 | 96.00 |
| 10/23/2026 15:40 | 56 | 96.00 |
| 10/23/2026 15:40 | 74 | 95.91 |
| 10/23/2026 15:40 | 26 | 95.91 |
| 10/23/2026 15:40 | 400 | 95.83 |
| 10/23/2026 15:40 | 200 | 95.83 |
| 10/23/2026 15:40 | 19 | 95.82 |
| 10/23/2026 15:40 | 23 | 95.78 |
| 10/23/2026 15:40 | 20 | 95.78 |
| 10/23/2026 15:40 | 5 | 95.78 |
| 10/23/2026 15:40 | 100 | 95.78 |
| 10/23/2026 15:40 | 20 | 95.79 |
| 10/23/2026 15:40 | 200 | 95.79 |
| 10/23/2026 15:40 | 200 | 95.79 |
| 10/23/2026 15:40 | 27 | 95.79 |
| 10/23/2026 15:40 | 100 | 95.78 |
| 10/23/2026 15:40 | 100 | 95.78 |
| 10/23/2026 15:40 | 100 | 95.79 |
| 10/23/2026 15:40 | 7 | 95.82 |
| 10/23/2026 15:40 | 100 | 95.79 |
| 10/23/2026 15:40 | 5 | 95.81 |
| 10/23/2026 15:40 | 1 | 95.81 |
| 10/23/2026 15:40 | 16 | 95.83 |
| 10/23/2026 15:40 | 25 | 95.80 |
| 10/23/2026 15:40 | 14 | 95.80 |
| 10/23/2026 15:40 | 39 | 95.84 |
| 10/23/2026 15:40 | 10 | 95.80 |
| 10/23/2026 15:40 | 100 | 95.835 |
| 10/23/2026 15:40 | 100 | 95.835 |
| 10/23/2026 15:40 | 200 | 95.835 |
| 10/23/2026 15:40 | 23 | 95.88 |
| 10/23/2026 15:40 | 53 | 95.84 |
| 10/23/2026 15:40 | 61 | 95.85 |
| 10/23/2026 15:40 | 2 | 95.85 |
| 10/23/2026 15:40 | 1 | 95.85 |
| 10/23/2026 15:40 | 436 | 95.85 |
| 10/23/2026 15:40 | 100 | 95.95 |
| 10/23/2026 15:40 | 26 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.02 |
| 10/23/2026 15:40 | 100 | 96.02 |
| 10/23/2026 15:40 | 69 | 96.01 |
| 10/23/2026 15:40 | 10 | 96.04 |
| 10/23/2026 15:40 | 500 | 96.04 |
| 10/23/2026 15:40 | 50 | 96.09 |
| 10/23/2026 15:40 | 100 | 96.11 |
| 10/23/2026 15:40 | 100 | 96.11 |
| 10/23/2026 15:40 | 20 | 96.14 |
| 10/23/2026 15:40 | 100 | 96.11 |
| 10/23/2026 15:40 | 100 | 96.11 |
| 10/23/2026 15:40 | 100 | 96.13 |
| 10/23/2026 15:40 | 100 | 96.12 |
| 10/23/2026 15:40 | 1319 | 96.12 |
| 10/23/2026 15:40 | 1 | 96.12 |
| 10/23/2026 15:40 | 80 | 96.12 |
| 10/23/2026 15:40 | 100 | 96.11 |
| 10/23/2026 15:40 | 20 | 96.11 |
| 10/23/2026 15:40 | 100 | 96.07 |
| 10/23/2026 15:40 | 100 | 95.99 |
| 10/23/2026 15:40 | 100 | 95.99 |
| 10/23/2026 15:40 | 100 | 96.00 |
| 10/23/2026 15:40 | 500 | 96.00 |
| 10/23/2026 15:40 | 100 | 96.00 |
| 10/23/2026 15:40 | 18 | 96.05 |
| 10/23/2026 15:40 | 300 | 95.99 |
| 10/23/2026 15:40 | 1 | 95.99 |
| 10/23/2026 15:40 | 1 | 95.99 |
| 10/23/2026 15:40 | 1 | 95.99 |
| 10/23/2026 15:40 | 115 | 95.99 |
| 10/23/2026 15:40 | 100 | 95.97 |
| 10/23/2026 15:40 | 100 | 95.97 |
| 10/23/2026 15:40 | 3 | 95.97 |
| 10/23/2026 15:40 | 7 | 95.90 |
| 10/23/2026 15:40 | 13 | 95.90 |
| 10/23/2026 15:40 | 33 | 95.90 |
| 10/23/2026 15:40 | 23 | 95.90 |
| 10/23/2026 15:40 | 23 | 95.90 |
| 10/23/2026 15:40 | 1 | 95.90 |
| 10/23/2026 15:40 | 100 | 95.90 |
| 10/23/2026 15:40 | 47 | 95.90 |
| 10/23/2026 15:40 | 52 | 95.90 |
| 10/23/2026 15:40 | 1 | 95.90 |
| 10/23/2026 15:40 | 100 | 95.90 |
| 10/23/2026 15:40 | 12 | 95.90 |
| 10/23/2026 15:40 | 1 | 95.90 |
| 10/23/2026 15:40 | 87 | 95.90 |
| 10/23/2026 15:40 | 113 | 95.89 |
| 10/23/2026 15:40 | 33 | 95.89 |
| 10/23/2026 15:40 | 21 | 95.89 |
| 10/23/2026 15:40 | 33 | 95.89 |
| 10/23/2026 15:40 | 33 | 95.89 |
| 10/23/2026 15:40 | 33 | 95.87 |
| 10/23/2026 15:40 | 3 | 95.85 |
| 10/23/2026 15:40 | 10 | 95.82 |
| 10/23/2026 15:40 | 100 | 95.82 |
| 10/23/2026 15:40 | 100 | 95.84 |
| 10/23/2026 15:40 | 100 | 95.84 |
| 10/23/2026 15:40 | 1 | 95.86 |
| 10/23/2026 15:40 | 33 | 95.89 |
| 10/23/2026 15:40 | 33 | 95.87 |
| 10/23/2026 15:40 | 87 | 95.85 |
| 10/23/2026 15:40 | 13 | 95.85 |
| 10/23/2026 15:40 | 3 | 95.84 |
| 10/23/2026 15:40 | 200 | 95.80 |
| 10/23/2026 15:40 | 1 | 95.80 |
| 10/23/2026 15:40 | 20 | 95.80 |
| 10/23/2026 15:40 | 36 | 95.85 |
| 10/23/2026 15:40 | 1 | 95.85 |
| 10/23/2026 15:40 | 16 | 95.89 |
| 10/23/2026 15:40 | 35 | 95.85 |
| 10/23/2026 15:40 | 1 | 95.85 |
| 10/23/2026 15:40 | 1 | 95.93 |
| 10/23/2026 15:39 | 5 | 95.91 |
| 10/23/2026 15:39 | 100 | 95.91 |
| 10/23/2026 15:39 | 500 | 95.91 |
| 10/23/2026 15:39 | 1 | 95.91 |
| 10/23/2026 15:39 | 2 | 95.95 |
| 10/23/2026 15:39 | 1 | 95.93 |
| 10/23/2026 15:39 | 98 | 95.93 |
| 10/23/2026 15:39 | 1 | 95.92 |
| 10/23/2026 15:39 | 99 | 95.92 |
| 10/23/2026 15:39 | 1 | 95.93 |
| 10/23/2026 15:39 | 99 | 95.92 |
| 10/23/2026 15:39 | 1 | 95.92 |
| 10/23/2026 15:39 | 100 | 95.92 |
| 10/23/2026 15:39 | 1 | 95.95 |
| 10/23/2026 15:39 | 1 | 95.95 |
| 10/23/2026 15:39 | 12 | 95.96 |
| 10/23/2026 15:39 | 7 | 95.96 |
| 10/23/2026 15:39 | 3 | 95.98 |
| 10/23/2026 15:39 | 23 | 96.00 |
| 10/23/2026 15:39 | 10 | 96.00 |
| 10/23/2026 15:39 | 500 | 96.00 |
| 10/23/2026 15:39 | 100 | 96.00 |
| 10/23/2026 15:39 | 100 | 96.00 |
| 10/23/2026 15:39 | 4 | 96.05 |
| 10/23/2026 15:39 | 7 | 96.11 |
| 10/23/2026 15:39 | 500 | 96.10 |
| 10/23/2026 15:39 | 175 | 96.11 |
| 10/23/2026 15:39 | 443 | 96.11 |
| 10/23/2026 15:39 | 1 | 96.11 |
| 10/23/2026 15:39 | 52 | 96.11 |
| 10/23/2026 15:39 | 104 | 96.11 |
| 10/23/2026 15:39 | 27 | 96.105 |
| 10/23/2026 15:39 | 5 | 96.10 |
| 10/23/2026 15:39 | 100 | 96.10 |
| 10/23/2026 15:39 | 1 | 96.10 |
| 10/23/2026 15:39 | 65 | 96.10 |
| 10/23/2026 15:39 | 50 | 96.07 |
| 10/23/2026 15:39 | 7 | 96.05 |
| 10/23/2026 15:39 | 127 | 96.08 |
| 10/23/2026 15:39 | 500 | 96.08 |
| 10/23/2026 15:39 | 100 | 96.08 |
| 10/23/2026 15:39 | 100 | 96.09 |
| 10/23/2026 15:39 | 266 | 96.09 |
| 10/23/2026 15:39 | 34 | 96.09 |
| 10/23/2026 15:39 | 20 | 96.09 |
| 10/23/2026 15:39 | 300 | 96.06 |
| 10/23/2026 15:39 | 100 | 96.06 |
| 10/23/2026 15:39 | 26 | 96.07 |
| 10/23/2026 15:39 | 1 | 96.06 |
| 10/23/2026 15:39 | 1 | 96.06 |
| 10/23/2026 15:39 | 300 | 96.06 |
| 10/23/2026 15:39 | 300 | 96.06 |
| 10/23/2026 15:39 | 100 | 96.05 |
| 10/23/2026 15:39 | 100 | 96.05 |
| 10/23/2026 15:39 | 9 | 96.05 |
| 10/23/2026 15:39 | 91 | 96.05 |
| 10/23/2026 15:39 | 34 | 96.05 |
| 10/23/2026 15:39 | 100 | 96.07 |
| 10/23/2026 15:39 | 29 | 96.10 |
| 10/23/2026 15:39 | 6 | 96.10 |
| 10/23/2026 15:39 | 100 | 96.09 |
| 10/23/2026 15:39 | 100 | 96.085 |
| 10/23/2026 15:39 | 100 | 96.08 |
| 10/23/2026 15:39 | 84 | 96.08 |
| 10/23/2026 15:39 | 5 | 96.08 |
| 10/23/2026 15:39 | 5 | 96.08 |
| 10/23/2026 15:39 | 5 | 96.08 |
| 10/23/2026 15:39 | 1 | 96.08 |
| 10/23/2026 15:39 | 4 | 96.08 |
| 10/23/2026 15:39 | 1 | 96.08 |
| 10/23/2026 15:39 | 100 | 96.08 |
| 10/23/2026 15:39 | 300 | 96.06 |
| 10/23/2026 15:39 | 34 | 96.05 |
| 10/23/2026 15:39 | 66 | 96.05 |
| 10/23/2026 15:39 | 34 | 96.04 |
| 10/23/2026 15:39 | 66 | 96.04 |
| 10/23/2026 15:39 | 95 | 96.04 |
| 10/23/2026 15:39 | 1 | 96.04 |
| 10/23/2026 15:39 | 4 | 96.04 |
| 10/23/2026 15:39 | 100 | 96.04 |
| 10/23/2026 15:39 | 95 | 96.04 |
| 10/23/2026 15:39 | 100 | 96.04 |
| 10/23/2026 15:39 | 1 | 96.04 |
| 10/23/2026 15:39 | 26 | 96.03 |
| 10/23/2026 15:39 | 100 | 95.97 |
| 10/23/2026 15:39 | 100 | 95.97 |
| 10/23/2026 15:39 | 5 | 95.97 |
| 10/23/2026 15:39 | 1 | 95.97 |
| 10/23/2026 15:39 | 52 | 95.97 |
| 10/23/2026 15:39 | 1 | 95.97 |
| 10/23/2026 15:39 | 100 | 95.97 |
| 10/23/2026 15:39 | 6 | 95.97 |
| 10/23/2026 15:39 | 100 | 95.94 |
| 10/23/2026 15:39 | 500 | 95.96 |
| 10/23/2026 15:39 | 100 | 96.00 |
| 10/23/2026 15:39 | 100 | 96.00 |
| 10/23/2026 15:39 | 76 | 96.00 |
| 10/23/2026 15:39 | 300 | 96.00 |
| 10/23/2026 15:39 | 300 | 95.98 |
| 10/23/2026 15:39 | 3 | 95.98 |
| 10/23/2026 15:39 | 100 | 95.93 |
| 10/23/2026 15:39 | 100 | 95.93 |
| 10/23/2026 15:39 | 100 | 95.93 |
| 10/23/2026 15:39 | 100 | 95.93 |
| 10/23/2026 15:39 | 100 | 95.885 |
| 10/23/2026 15:39 | 100 | 95.885 |
| 10/23/2026 15:39 | 1 | 95.98 |
| 10/23/2026 15:39 | 1 | 95.98 |
| 10/23/2026 15:38 | 100 | 95.97 |
| 10/23/2026 15:38 | 7 | 95.94 |
| 10/23/2026 15:38 | 20 | 95.91 |
| 10/23/2026 15:38 | 80 | 95.91 |
| 10/23/2026 15:38 | 20 | 95.91 |
| 10/23/2026 15:38 | 500 | 95.90 |
| 10/23/2026 15:38 | 58 | 95.91 |
| 10/23/2026 15:38 | 6 | 95.94 |
| 10/23/2026 15:38 | 51 | 95.94 |
| 10/23/2026 15:38 | 41 | 95.93 |
| 10/23/2026 15:38 | 52 | 95.93 |
| 10/23/2026 15:38 | 1 | 95.93 |
| 10/23/2026 15:38 | 5 | 95.93 |
| 10/23/2026 15:38 | 1 | 95.93 |
| 10/23/2026 15:38 | 100 | 95.93 |
| 10/23/2026 15:38 | 76 | 95.92 |
| 10/23/2026 15:38 | 24 | 95.92 |
| 10/23/2026 15:38 | 3 | 95.91 |
| 10/23/2026 15:38 | 297 | 95.91 |
| 10/23/2026 15:38 | 3 | 95.91 |
| 10/23/2026 15:38 | 33 | 95.88 |
| 10/23/2026 15:38 | 2 | 95.88 |
| 10/23/2026 15:38 | 52 | 95.88 |
| 10/23/2026 15:38 | 1 | 95.88 |
| 10/23/2026 15:38 | 212 | 95.88 |
| 10/23/2026 15:38 | 21 | 95.87 |
| 10/23/2026 15:38 | 1 | 95.85 |
| 10/23/2026 15:38 | 100 | 95.83 |
| 10/23/2026 15:38 | 50 | 95.81 |
| 10/23/2026 15:38 | 50 | 95.81 |
| 10/23/2026 15:38 | 140 | 95.82 |
| 10/23/2026 15:38 | 1 | 95.89 |
| 10/23/2026 15:38 | 299 | 95.89 |
| 10/23/2026 15:38 | 1 | 95.89 |
| 10/23/2026 15:38 | 96 | 95.87 |
| 10/23/2026 15:38 | 4 | 95.87 |
| 10/23/2026 15:38 | 21 | 95.86 |
| 10/23/2026 15:38 | 300 | 95.90 |
| 10/23/2026 15:38 | 100 | 95.89 |
| 10/23/2026 15:38 | 90 | 95.865 |
| 10/23/2026 15:38 | 10 | 95.865 |
| 10/23/2026 15:38 | 4 | 95.88 |
| 10/23/2026 15:38 | 2 | 95.88 |
| 10/23/2026 15:38 | 7 | 95.88 |
| 10/23/2026 15:38 | 1 | 95.88 |
| 10/23/2026 15:38 | 1 | 95.88 |
| 10/23/2026 15:38 | 1 | 95.89 |
| 10/23/2026 15:38 | 100 | 95.90 |
| 10/23/2026 15:38 | 1 | 95.90 |
| 10/23/2026 15:38 | 1 | 95.92 |
| 10/23/2026 15:38 | 100 | 95.94 |
| 10/23/2026 15:38 | 100 | 95.95 |
| 10/23/2026 15:38 | 500 | 95.97 |
| 10/23/2026 15:38 | 50 | 95.98 |
| 10/23/2026 15:38 | 200 | 96.02 |
| 10/23/2026 15:38 | 10 | 96.06 |
| 10/23/2026 15:38 | 26 | 96.06 |
| 10/23/2026 15:38 | 100 | 96.06 |
| 10/23/2026 15:38 | 100 | 96.06 |
| 10/23/2026 15:38 | 100 | 96.06 |
| 10/23/2026 15:38 | 100 | 96.02 |
| 10/23/2026 15:38 | 20 | 96.03 |
| 10/23/2026 15:38 | 100 | 95.99 |
| 10/23/2026 15:38 | 22 | 95.99 |
| 10/23/2026 15:38 | 20 | 95.95 |
| 10/23/2026 15:38 | 5 | 95.95 |
| 10/23/2026 15:38 | 33 | 95.95 |
| 10/23/2026 15:38 | 22 | 95.98 |
| 10/23/2026 15:38 | 15 | 96.01 |
| 10/23/2026 15:38 | 100 | 96.00 |
| 10/23/2026 15:38 | 100 | 96.00 |
| 10/23/2026 15:38 | 9 | 96.00 |
| 10/23/2026 15:38 | 17 | 96.03 |
| 10/23/2026 15:38 | 1 | 96.03 |
| 10/23/2026 15:38 | 3 | 96.03 |
| 10/23/2026 15:38 | 489 | 96.03 |
| 10/23/2026 15:38 | 11 | 96.03 |
| 10/23/2026 15:38 | 51 | 96.05 |
| 10/23/2026 15:38 | 4 | 96.06 |
| 10/23/2026 15:38 | 1 | 96.06 |
| 10/23/2026 15:38 | 199 | 96.10 |
| 10/23/2026 15:38 | 5 | 96.11 |
| 10/23/2026 15:38 | 100 | 96.13 |
| 10/23/2026 15:38 | 500 | 96.21 |
| 10/23/2026 15:38 | 10 | 96.21 |
| 10/23/2026 15:38 | 1 | 96.29 |
| 10/23/2026 15:38 | 100 | 96.29 |
| 10/23/2026 15:38 | 26 | 96.19 |
| 10/23/2026 15:38 | 5 | 96.15 |
| 10/23/2026 15:38 | 23 | 96.13 |
| 10/23/2026 15:38 | 90 | 96.13 |
| 10/23/2026 15:38 | 90 | 96.13 |
| 10/23/2026 15:38 | 90 | 96.13 |
| 10/23/2026 15:38 | 200 | 96.14 |
| 10/23/2026 15:38 | 1 | 96.16 |
| 10/23/2026 15:38 | 500 | 96.16 |
| 10/23/2026 15:38 | 3 | 96.18 |
| 10/23/2026 15:38 | 56 | 96.19 |
| 10/23/2026 15:38 | 100 | 96.18 |
| 10/23/2026 15:38 | 10 | 96.20 |
| 10/23/2026 15:38 | 1 | 96.20 |
| 10/23/2026 15:38 | 51 | 96.20 |
| 10/23/2026 15:38 | 100 | 96.22 |
| 10/23/2026 15:38 | 11 | 96.23 |
| 10/23/2026 15:38 | 50 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 300 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 50 | 96.225 |
| 10/23/2026 15:38 | 50 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 2 | 96.28 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 100 | 96.225 |
| 10/23/2026 15:38 | 1 | 96.17 |
| 10/23/2026 15:38 | 100 | 96.125 |
| 10/23/2026 15:38 | 203 | 96.07 |
| 10/23/2026 15:38 | 100 | 96.07 |
| 10/23/2026 15:38 | 2 | 96.08 |
| 10/23/2026 15:38 | 100 | 96.14 |
| 10/23/2026 15:38 | 100 | 96.14 |
| 10/23/2026 15:38 | 100 | 96.14 |
| 10/23/2026 15:38 | 100 | 96.14 |
| 10/23/2026 15:38 | 100 | 96.14 |
| 10/23/2026 15:38 | 41 | 96.10 |
| 10/23/2026 15:38 | 66 | 96.07 |
| 10/23/2026 15:38 | 34 | 96.07 |
| 10/23/2026 15:38 | 100 | 96.10 |
| 10/23/2026 15:38 | 108 | 96.14 |
| 10/23/2026 15:38 | 41 | 96.15 |
| 10/23/2026 15:38 | 59 | 96.16 |
| 10/23/2026 15:38 | 42 | 96.15 |
| 10/23/2026 15:38 | 58 | 96.15 |
| 10/23/2026 15:38 | 100 | 96.15 |
| 10/23/2026 15:38 | 26 | 96.165 |
| 10/23/2026 15:38 | 5 | 96.175 |
| 10/23/2026 15:38 | 500 | 96.20 |
| 10/23/2026 15:38 | 100 | 96.20 |
| 10/23/2026 15:38 | 1 | 96.24 |
| 10/23/2026 15:38 | 3 | 96.26 |
| 10/23/2026 15:38 | 100 | 96.26 |
| 10/23/2026 15:38 | 67 | 96.26 |
| 10/23/2026 15:38 | 300 | 96.25 |
| 10/23/2026 15:38 | 100 | 96.25 |
| 10/23/2026 15:38 | 300 | 96.25 |
| 10/23/2026 15:38 | 175 | 96.25 |
| 10/23/2026 15:38 | 50 | 96.25 |
| 10/23/2026 15:38 | 100 | 96.24 |
| 10/23/2026 15:38 | 100 | 96.24 |
| 10/23/2026 15:38 | 300 | 96.24 |
| 10/23/2026 15:38 | 50 | 96.24 |
| 10/23/2026 15:38 | 100 | 96.23 |
| 10/23/2026 15:38 | 100 | 96.22 |
| 10/23/2026 15:38 | 220 | 96.19 |
| 10/23/2026 15:37 | 50 | 96.16 |
| 10/23/2026 15:37 | 1 | 96.19 |
| 10/23/2026 15:37 | 42 | 96.22 |
| 10/23/2026 15:37 | 100 | 96.21 |
| 10/23/2026 15:37 | 100 | 96.28 |
| 10/23/2026 15:37 | 500 | 96.28 |
| 10/23/2026 15:37 | 100 | 96.28 |
| 10/23/2026 15:37 | 200 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.325 |
| 10/23/2026 15:37 | 100 | 96.30 |
| 10/23/2026 15:37 | 300 | 96.28 |
| 10/23/2026 15:37 | 100 | 96.28 |
| 10/23/2026 15:37 | 21 | 96.26 |
| 10/23/2026 15:37 | 10 | 96.26 |
| 10/23/2026 15:37 | 100 | 96.28 |
| 10/23/2026 15:37 | 300 | 96.29 |
| 10/23/2026 15:37 | 139 | 96.29 |
| 10/23/2026 15:37 | 1 | 96.29 |
| 10/23/2026 15:37 | 160 | 96.29 |
| 10/23/2026 15:37 | 100 | 96.29 |
| 10/23/2026 15:37 | 7 | 96.29 |
| 10/23/2026 15:37 | 300 | 96.28 |
| 10/23/2026 15:37 | 50 | 96.25 |
| 10/23/2026 15:37 | 40 | 96.15 |
| 10/23/2026 15:37 | 5 | 96.16 |
| 10/23/2026 15:37 | 45 | 96.16 |
| 10/23/2026 15:37 | 55 | 96.16 |
| 10/23/2026 15:37 | 50 | 96.15 |
| 10/23/2026 15:37 | 105 | 96.15 |
| 10/23/2026 15:37 | 105 | 96.15 |
| 10/23/2026 15:37 | 40 | 96.15 |
| 10/23/2026 15:37 | 50 | 96.11 |
| 10/23/2026 15:37 | 50 | 96.04 |
| 10/23/2026 15:37 | 300 | 96.11 |
| 10/23/2026 15:37 | 74 | 96.11 |
| 10/23/2026 15:37 | 26 | 96.11 |
| 10/23/2026 15:37 | 227 | 96.07 |
| 10/23/2026 15:37 | 227 | 96.07 |
| 10/23/2026 15:37 | 1 | 96.07 |
| 10/23/2026 15:37 | 72 | 96.07 |
| 10/23/2026 15:37 | 10 | 96.05 |
| 10/23/2026 15:37 | 20 | 96.03 |
| 10/23/2026 15:37 | 12 | 96.00 |
| 10/23/2026 15:37 | 63 | 95.99 |
| 10/23/2026 15:37 | 237 | 95.99 |
| 10/23/2026 15:37 | 363 | 95.99 |
| 10/23/2026 15:37 | 100 | 95.96 |
| 10/23/2026 15:37 | 34 | 95.97 |
| 10/23/2026 15:37 | 10 | 95.98 |
| 10/23/2026 15:37 | 100 | 95.98 |
| 10/23/2026 15:37 | 500 | 96.04 |
| 10/23/2026 15:37 | 26 | 96.10 |
| 10/23/2026 15:37 | 2 | 96.09 |
| 10/23/2026 15:37 | 1 | 96.09 |
| 10/23/2026 15:37 | 2 | 96.045 |
| 10/23/2026 15:37 | 300 | 96.06 |
| 10/23/2026 15:37 | 128 | 96.06 |
| 10/23/2026 15:37 | 52 | 96.06 |
| 10/23/2026 15:37 | 1 | 96.06 |
| 10/23/2026 15:37 | 100 | 96.06 |
| 10/23/2026 15:37 | 100 | 96.03 |
| 10/23/2026 15:37 | 39 | 96.08 |
| 10/23/2026 15:37 | 181 | 96.05 |
| 10/23/2026 15:37 | 6 | 96.09 |
| 10/23/2026 15:37 | 4 | 96.10 |
| 10/23/2026 15:37 | 32 | 96.10 |
| 10/23/2026 15:37 | 1 | 96.09 |
| 10/23/2026 15:37 | 33 | 96.09 |
| 10/23/2026 15:37 | 33 | 96.09 |
| 10/23/2026 15:37 | 33 | 96.09 |
| 10/23/2026 15:37 | 32 | 96.09 |
| 10/23/2026 15:37 | 32 | 96.08 |
| 10/23/2026 15:37 | 300 | 96.02 |
| 10/23/2026 15:37 | 99 | 96.02 |
| 10/23/2026 15:37 | 1 | 96.02 |
| 10/23/2026 15:37 | 100 | 96.00 |
| 10/23/2026 15:37 | 500 | 96.00 |
| 10/23/2026 15:37 | 20 | 96.00 |
| 10/23/2026 15:37 | 1 | 96.00 |
| 10/23/2026 15:37 | 1 | 96.00 |
| 10/23/2026 15:37 | 50 | 96.00 |
| 10/23/2026 15:37 | 1 | 96.00 |
| 10/23/2026 15:37 | 100 | 96.00 |
| 10/23/2026 15:37 | 200 | 96.00 |
| 10/23/2026 15:37 | 321 | 96.01 |
| 10/23/2026 15:37 | 179 | 96.01 |
| 10/23/2026 15:37 | 100 | 96.01 |
| 10/23/2026 15:37 | 5 | 96.04 |
| 10/23/2026 15:37 | 19 | 96.04 |
| 10/23/2026 15:37 | 152 | 96.05 |
| 10/23/2026 15:37 | 300 | 96.05 |
| 10/23/2026 15:37 | 100 | 96.05 |
| 10/23/2026 15:37 | 19 | 96.05 |
| 10/23/2026 15:37 | 2 | 96.02 |
| 10/23/2026 15:37 | 51 | 96.05 |
| 10/23/2026 15:37 | 1 | 96.05 |
| 10/23/2026 15:37 | 100 | 96.05 |
| 10/23/2026 15:37 | 100 | 96.05 |
| 10/23/2026 15:37 | 199 | 96.05 |
| 10/23/2026 15:37 | 24 | 96.06 |
| 10/23/2026 15:37 | 175 | 96.06 |
| 10/23/2026 15:37 | 200 | 96.07 |
| 10/23/2026 15:37 | 100 | 96.10 |
| 10/23/2026 15:37 | 1 | 96.14 |
| 10/23/2026 15:37 | 500 | 96.13 |
| 10/23/2026 15:37 | 15 | 96.13 |
| 10/23/2026 15:37 | 85 | 96.13 |
| 10/23/2026 15:37 | 5 | 96.14 |
| 10/23/2026 15:37 | 10 | 96.215 |
| 10/23/2026 15:37 | 200 | 96.195 |
| 10/23/2026 15:37 | 5 | 96.22 |
| 10/23/2026 15:37 | 100 | 96.165 |
| 10/23/2026 15:37 | 300 | 96.14 |
| 10/23/2026 15:37 | 49 | 96.14 |
| 10/23/2026 15:37 | 51 | 96.14 |
| 10/23/2026 15:37 | 1 | 96.14 |
| 10/23/2026 15:37 | 78 | 96.14 |
| 10/23/2026 15:37 | 1 | 96.12 |
| 10/23/2026 15:37 | 19 | 96.165 |
| 10/23/2026 15:37 | 500 | 96.16 |
| 10/23/2026 15:37 | 50 | 96.18 |
| 10/23/2026 15:37 | 2 | 96.19 |
| 10/23/2026 15:36 | 119 | 96.26 |
| 10/23/2026 15:36 | 51 | 96.26 |
| 10/23/2026 15:36 | 1 | 96.26 |
| 10/23/2026 15:36 | 129 | 96.26 |
| 10/23/2026 15:36 | 49 | 96.26 |
| 10/23/2026 15:36 | 51 | 96.26 |
| 10/23/2026 15:36 | 49 | 96.25 |
| 10/23/2026 15:36 | 55 | 96.25 |
| 10/23/2026 15:36 | 100 | 96.25 |
| 10/23/2026 15:36 | 1 | 96.25 |
| 10/23/2026 15:36 | 3 | 96.25 |
| 10/23/2026 15:36 | 7 | 96.25 |
| 10/23/2026 15:36 | 21 | 96.25 |
| 10/23/2026 15:36 | 64 | 96.25 |
| 10/23/2026 15:36 | 100 | 96.24 |
| 10/23/2026 15:36 | 200 | 96.24 |
| 10/23/2026 15:36 | 35 | 96.24 |
| 10/23/2026 15:36 | 2 | 96.24 |
| 10/23/2026 15:36 | 63 | 96.24 |
| 10/23/2026 15:36 | 100 | 96.31 |
| 10/23/2026 15:36 | 100 | 96.35 |
| 10/23/2026 15:36 | 50 | 96.35 |
| 10/23/2026 15:36 | 50 | 96.35 |
| 10/23/2026 15:36 | 1 | 96.32 |
| 10/23/2026 15:36 | 70 | 96.37 |
| 10/23/2026 15:36 | 50 | 96.37 |
| 10/23/2026 15:36 | 80 | 96.37 |
| 10/23/2026 15:36 | 100 | 96.37 |
| 10/23/2026 15:36 | 11 | 96.38 |
| 10/23/2026 15:36 | 100 | 96.38 |
| 10/23/2026 15:36 | 500 | 96.40 |
| 10/23/2026 15:36 | 200 | 96.41 |
| 10/23/2026 15:36 | 1 | 96.44 |
| 10/23/2026 15:36 | 10 | 96.50 |
| 10/23/2026 15:36 | 107 | 96.44 |
| 10/23/2026 15:36 | 300 | 96.44 |
| 10/23/2026 15:36 | 300 | 96.43 |
| 10/23/2026 15:36 | 94 | 96.40 |
| 10/23/2026 15:36 | 100 | 96.385 |
| 10/23/2026 15:36 | 100 | 96.385 |
| 10/23/2026 15:36 | 2 | 96.44 |
| 10/23/2026 15:36 | 48 | 96.44 |
| 10/23/2026 15:36 | 750 | 96.44 |
| 10/23/2026 15:36 | 50 | 96.45 |
| 10/23/2026 15:36 | 500 | 96.48 |
| 10/23/2026 15:36 | 100 | 96.48 |
| 10/23/2026 15:36 | 31 | 96.52 |
| 10/23/2026 15:36 | 20 | 96.52 |
| 10/23/2026 15:36 | 49 | 96.52 |
| 10/23/2026 15:36 | 1 | 96.52 |
| 10/23/2026 15:36 | 100 | 96.52 |
| 10/23/2026 15:36 | 300 | 96.53 |
| 10/23/2026 15:36 | 51 | 96.51 |
| 10/23/2026 15:36 | 10 | 96.47 |
| 10/23/2026 15:36 | 40 | 96.47 |
| 10/23/2026 15:36 | 2 | 96.47 |
| 10/23/2026 15:36 | 50 | 96.48 |
| 10/23/2026 15:36 | 500 | 96.51 |
| 10/23/2026 15:36 | 75 | 96.51 |
| 10/23/2026 15:36 | 125 | 96.51 |
| 10/23/2026 15:36 | 100 | 96.52 |
| 10/23/2026 15:36 | 600 | 96.52 |
| 10/23/2026 15:36 | 175 | 96.52 |
| 10/23/2026 15:36 | 300 | 96.52 |
| 10/23/2026 15:36 | 300 | 96.53 |
| 10/23/2026 15:36 | 62 | 96.63 |
| 10/23/2026 15:36 | 138 | 96.63 |
| 10/23/2026 15:36 | 100 | 96.64 |
| 10/23/2026 15:36 | 100 | 96.64 |
| 10/23/2026 15:36 | 500 | 96.64 |
| 10/23/2026 15:36 | 100 | 96.64 |
| 10/23/2026 15:36 | 6 | 96.65 |
| 10/23/2026 15:36 | 5 | 96.65 |
| 10/23/2026 15:36 | 16 | 96.67 |
| 10/23/2026 15:36 | 498 | 96.73 |
| 10/23/2026 15:36 | 39 | 96.69 |
| 10/23/2026 15:36 | 2 | 96.73 |
| 10/23/2026 15:36 | 5 | 96.70 |
| 10/23/2026 15:36 | 23 | 96.68 |
| 10/23/2026 15:36 | 100 | 96.69 |
| 10/23/2026 15:36 | 213 | 96.68 |
| 10/23/2026 15:36 | 62 | 96.67 |
| 10/23/2026 15:36 | 1 | 96.68 |
| 10/23/2026 15:36 | 186 | 96.68 |
| 10/23/2026 15:36 | 238 | 96.67 |
| 10/23/2026 15:36 | 62 | 96.67 |
| 10/23/2026 15:36 | 100 | 96.63 |
| 10/23/2026 15:36 | 200 | 96.63 |
| 10/23/2026 15:36 | 95 | 96.61 |
| 10/23/2026 15:36 | 138 | 96.58 |
| 10/23/2026 15:36 | 162 | 96.58 |
| 10/23/2026 15:36 | 175 | 96.55 |
| 10/23/2026 15:36 | 50 | 96.55 |
| 10/23/2026 15:36 | 67 | 96.55 |
| 10/23/2026 15:36 | 21 | 96.55 |
| 10/23/2026 15:36 | 1 | 96.51 |
| 10/23/2026 15:36 | 78 | 96.51 |
| 10/23/2026 15:36 | 145 | 96.55 |
| 10/23/2026 15:36 | 47 | 96.55 |
| 10/23/2026 15:36 | 151 | 96.55 |
| 10/23/2026 15:36 | 1 | 96.55 |
| 10/23/2026 15:36 | 80 | 96.55 |
| 10/23/2026 15:36 | 21 | 96.55 |
| 10/23/2026 15:36 | 31 | 96.50 |
| 10/23/2026 15:36 | 300 | 96.47 |
| 10/23/2026 15:36 | 700 | 96.47 |
| 10/23/2026 15:36 | 50 | 96.49 |
| 10/23/2026 15:36 | 20 | 96.46 |
| 10/23/2026 15:36 | 200 | 96.40 |
| 10/23/2026 15:36 | 1 | 96.40 |
| 10/23/2026 15:36 | 200 | 96.46 |
| 10/23/2026 15:36 | 500 | 96.46 |
| 10/23/2026 15:36 | 10 | 96.46 |
| 10/23/2026 15:36 | 100 | 96.46 |
| 10/23/2026 15:36 | 100 | 96.52 |
| 10/23/2026 15:36 | 73 | 96.545 |
| 10/23/2026 15:36 | 27 | 96.545 |
| 10/23/2026 15:36 | 500 | 96.59 |
| 10/23/2026 15:36 | 5 | 96.59 |
| 10/23/2026 15:36 | 100 | 96.61 |
| 10/23/2026 15:36 | 100 | 96.61 |
| 10/23/2026 15:36 | 100 | 96.61 |
| 10/23/2026 15:36 | 20 | 96.63 |
| 10/23/2026 15:36 | 2 | 96.63 |
| 10/23/2026 15:36 | 300 | 96.60 |
| 10/23/2026 15:36 | 1100 | 96.53 |
| 10/23/2026 15:36 | 300 | 96.52 |
| 10/23/2026 15:36 | 168 | 96.52 |
| 10/23/2026 15:36 | 532 | 96.52 |
| 10/23/2026 15:36 | 20 | 96.52 |
| 10/23/2026 15:36 | 48 | 96.50 |
| 10/23/2026 15:36 | 63 | 96.525 |
| 10/23/2026 15:36 | 57 | 96.51 |
| 10/23/2026 15:36 | 92 | 96.57 |
| 10/23/2026 15:36 | 10 | 96.57 |
| 10/23/2026 15:36 | 50 | 96.57 |
| 10/23/2026 15:36 | 50 | 96.57 |
| 10/23/2026 15:35 | 200 | 96.535 |
| 10/23/2026 15:35 | 300 | 96.535 |
| 10/23/2026 15:35 | 600 | 96.53 |
| 10/23/2026 15:35 | 215 | 96.45 |
| 10/23/2026 15:35 | 100 | 96.45 |
| 10/23/2026 15:35 | 300 | 96.47 |
| 10/23/2026 15:35 | 300 | 96.555 |
| 10/23/2026 15:35 | 100 | 96.54 |
| 10/23/2026 15:35 | 30 | 96.61 |
| 10/23/2026 15:35 | 300 | 96.48 |
| 10/23/2026 15:35 | 200 | 96.48 |
| 10/23/2026 15:35 | 300 | 96.48 |
| 10/23/2026 15:35 | 300 | 96.47 |
| 10/23/2026 15:35 | 50 | 96.43 |
| 10/23/2026 15:35 | 50 | 96.43 |
| 10/23/2026 15:35 | 24 | 96.41 |
| 10/23/2026 15:35 | 100 | 96.46 |
| 10/23/2026 15:35 | 10 | 96.495 |
| 10/23/2026 15:35 | 20 | 96.50 |
| 10/23/2026 15:35 | 1 | 96.50 |
| 10/23/2026 15:35 | 2 | 96.50 |
| 10/23/2026 15:35 | 10 | 96.50 |
| 10/23/2026 15:35 | 175 | 96.52 |
| 10/23/2026 15:35 | 50 | 96.53 |
| 10/23/2026 15:35 | 39 | 96.55 |
| 10/23/2026 15:35 | 60 | 96.635 |
| 10/23/2026 15:35 | 34 | 96.61 |
| 10/23/2026 15:35 | 200 | 96.63 |
| 10/23/2026 15:35 | 10 | 96.66 |
| 10/23/2026 15:35 | 51 | 96.665 |
| 10/23/2026 15:35 | 100 | 96.67 |
| 10/23/2026 15:35 | 100 | 96.67 |
| 10/23/2026 15:35 | 221 | 96.67 |
| 10/23/2026 15:35 | 2 | 96.68 |
| 10/23/2026 15:35 | 11 | 96.70 |
| 10/23/2026 15:35 | 290 | 96.70 |
| 10/23/2026 15:35 | 210 | 96.70 |
| 10/23/2026 15:35 | 5 | 96.70 |
| 10/23/2026 15:35 | 5 | 96.70 |
| 10/23/2026 15:35 | 5 | 96.70 |
| 10/23/2026 15:35 | 50 | 96.71 |
| 10/23/2026 15:35 | 100 | 96.71 |
| 10/23/2026 15:35 | 300 | 96.73 |
| 10/23/2026 15:35 | 200 | 96.775 |
| 10/23/2026 15:35 | 200 | 96.775 |
| 10/23/2026 15:35 | 100 | 96.775 |
| 10/23/2026 15:35 | 100 | 96.78 |
| 10/23/2026 15:35 | 200 | 96.775 |
| 10/23/2026 15:35 | 10 | 96.83 |
| 10/23/2026 15:35 | 100 | 96.775 |
| 10/23/2026 15:35 | 1 | 96.72 |
| 10/23/2026 15:35 | 71 | 96.78 |
| 10/23/2026 15:35 | 229 | 96.78 |
| 10/23/2026 15:35 | 100 | 96.77 |
| 10/23/2026 15:35 | 11 | 96.77 |
| 10/23/2026 15:35 | 89 | 96.77 |
| 10/23/2026 15:35 | 84 | 96.75 |
| 10/23/2026 15:35 | 111 | 96.76 |
| 10/23/2026 15:35 | 500 | 96.76 |
| 10/23/2026 15:35 | 175 | 96.77 |
| 10/23/2026 15:35 | 100 | 96.84 |
| 10/23/2026 15:35 | 50 | 96.84 |
| 10/23/2026 15:35 | 27 | 96.92 |
| 10/23/2026 15:35 | 73 | 96.92 |
| 10/23/2026 15:35 | 300 | 96.93 |
| 10/23/2026 15:35 | 100 | 96.85 |
| 10/23/2026 15:35 | 100 | 96.85 |
| 10/23/2026 15:35 | 100 | 96.80 |
| 10/23/2026 15:35 | 40 | 96.80 |
| 10/23/2026 15:35 | 100 | 96.79 |
| 10/23/2026 15:35 | 4 | 96.80 |
| 10/23/2026 15:35 | 360 | 96.80 |
| 10/23/2026 15:35 | 40 | 96.80 |
| 10/23/2026 15:35 | 132 | 96.80 |
| 10/23/2026 15:35 | 100 | 96.80 |
| 10/23/2026 15:35 | 200 | 96.80 |
| 10/23/2026 15:35 | 487 | 96.80 |
| 10/23/2026 15:35 | 100 | 96.775 |
| 10/23/2026 15:35 | 13 | 96.80 |
| 10/23/2026 15:35 | 19 | 96.79 |
| 10/23/2026 15:35 | 48 | 96.79 |
| 10/23/2026 15:35 | 4 | 96.775 |
| 10/23/2026 15:35 | 26 | 96.775 |
| 10/23/2026 15:35 | 100 | 96.775 |
| 10/23/2026 15:35 | 100 | 96.775 |
| 10/23/2026 15:35 | 19 | 96.78 |
| 10/23/2026 15:35 | 51 | 96.81 |
| 10/23/2026 15:35 | 1 | 96.81 |
| 10/23/2026 15:35 | 100 | 96.81 |
| 10/23/2026 15:35 | 100 | 96.80 |
| 10/23/2026 15:35 | 100 | 96.81 |
| 10/23/2026 15:35 | 90 | 96.82 |
| 10/23/2026 15:35 | 10 | 96.82 |
| 10/23/2026 15:35 | 164 | 96.77 |
| 10/23/2026 15:35 | 6 | 96.77 |
| 10/23/2026 15:35 | 179 | 96.77 |
| 10/23/2026 15:35 | 1 | 96.77 |
| 10/23/2026 15:35 | 140 | 96.77 |
| 10/23/2026 15:35 | 19 | 96.75 |
| 10/23/2026 15:35 | 10 | 96.75 |
| 10/23/2026 15:35 | 10 | 96.71 |
| 10/23/2026 15:35 | 19 | 96.74 |
| 10/23/2026 15:35 | 15 | 96.76 |
| 10/23/2026 15:35 | 175 | 96.76 |
| 10/23/2026 15:35 | 300 | 96.76 |
| 10/23/2026 15:35 | 10 | 96.77 |
| 10/23/2026 15:35 | 144 | 96.74 |
| 10/23/2026 15:35 | 100 | 96.73 |
| 10/23/2026 15:35 | 51 | 96.71 |
| 10/23/2026 15:35 | 417 | 96.74 |
| 10/23/2026 15:35 | 83 | 96.74 |
| 10/23/2026 15:35 | 5 | 96.77 |
| 10/23/2026 15:35 | 100 | 96.78 |
| 10/23/2026 15:35 | 5 | 96.81 |
| 10/23/2026 15:35 | 1 | 96.81 |
| 10/23/2026 15:35 | 43 | 96.81 |
| 10/23/2026 15:35 | 1 | 96.81 |
| 10/23/2026 15:35 | 75 | 96.83 |
| 10/23/2026 15:35 | 57 | 96.84 |
| 10/23/2026 15:35 | 18 | 96.85 |
| 10/23/2026 15:35 | 5 | 96.88 |
| 10/23/2026 15:35 | 82 | 96.88 |
| 10/23/2026 15:35 | 500 | 96.89 |
| 10/23/2026 15:35 | 100 | 96.89 |
| 10/23/2026 15:35 | 400 | 96.87 |
| 10/23/2026 15:35 | 200 | 96.83 |
| 10/23/2026 15:35 | 38 | 96.84 |
| 10/23/2026 15:35 | 62 | 96.84 |
| 10/23/2026 15:35 | 100 | 96.84 |
| 10/23/2026 15:35 | 2 | 96.85 |
| 10/23/2026 15:35 | 35 | 96.90 |
| 10/23/2026 15:35 | 2 | 96.86 |
| 10/23/2026 15:35 | 2 | 96.88 |
| 10/23/2026 15:35 | 1 | 96.88 |
| 10/23/2026 15:35 | 1893 | 96.91 |
| 10/23/2026 15:35 | 107 | 96.91 |
| 10/23/2026 15:35 | 100 | 96.92 |
| 10/23/2026 15:35 | 5 | 96.93 |
| 10/23/2026 15:35 | 3 | 97.08 |
| 10/23/2026 15:35 | 60 | 97.07 |
| 10/23/2026 15:35 | 5 | 97.05 |
| 10/23/2026 15:35 | 500 | 97.05 |
| 10/23/2026 15:35 | 100 | 97.04 |
| 10/23/2026 15:35 | 10 | 96.99 |
| 10/23/2026 15:35 | 100 | 96.995 |
| 10/23/2026 15:35 | 100 | 96.995 |
| 10/23/2026 15:35 | 62 | 96.97 |
| 10/23/2026 15:35 | 94 | 96.97 |
| 10/23/2026 15:35 | 241 | 96.97 |
| 10/23/2026 15:35 | 3 | 96.97 |
| 10/23/2026 15:35 | 97 | 96.97 |
| 10/23/2026 15:35 | 8 | 96.97 |
| 10/23/2026 15:35 | 1 | 96.97 |
| 10/23/2026 15:35 | 294 | 96.97 |
| 10/23/2026 15:35 | 7 | 96.97 |
| 10/23/2026 15:35 | 215 | 96.97 |
| 10/23/2026 15:35 | 83 | 96.97 |
| 10/23/2026 15:35 | 95 | 96.97 |
| 10/23/2026 15:35 | 1 | 96.97 |
| 10/23/2026 15:35 | 400 | 96.97 |
| 10/23/2026 15:34 | 100 | 97.01 |
| 10/23/2026 15:34 | 5 | 97.00 |
| 10/23/2026 15:34 | 18 | 97.00 |
| 10/23/2026 15:34 | 200 | 96.97 |
| 10/23/2026 15:34 | 50 | 96.92 |
| 10/23/2026 15:34 | 5 | 96.91 |
| 10/23/2026 15:34 | 10 | 96.91 |
| 10/23/2026 15:34 | 100 | 96.92 |
| 10/23/2026 15:34 | 6 | 96.92 |
| 10/23/2026 15:34 | 400 | 96.93 |
| 10/23/2026 15:34 | 100 | 96.93 |
| 10/23/2026 15:34 | 5 | 96.95 |
| 10/23/2026 15:34 | 9 | 96.95 |
| 10/23/2026 15:34 | 463 | 96.94 |
| 10/23/2026 15:34 | 1 | 96.94 |
| 10/23/2026 15:34 | 2 | 96.94 |
| 10/23/2026 15:34 | 34 | 96.94 |
| 10/23/2026 15:34 | 100 | 96.94 |
| 10/23/2026 15:34 | 1 | 96.93 |
| 10/23/2026 15:34 | 5 | 96.90 |
| 10/23/2026 15:34 | 100 | 96.91 |
| 10/23/2026 15:34 | 100 | 96.905 |
| 10/23/2026 15:34 | 600 | 96.91 |
| 10/23/2026 15:34 | 100 | 96.92 |
| 10/23/2026 15:34 | 100 | 96.92 |
| 10/23/2026 15:34 | 200 | 96.91 |
| 10/23/2026 15:34 | 36 | 96.89 |
| 10/23/2026 15:34 | 100 | 96.88 |
| 10/23/2026 15:34 | 500 | 96.87 |
| 10/23/2026 15:34 | 100 | 96.86 |
| 10/23/2026 15:34 | 59 | 96.86 |
| 10/23/2026 15:34 | 300 | 96.865 |
| 10/23/2026 15:34 | 200 | 96.89 |
| 10/23/2026 15:34 | 100 | 96.87 |
| 10/23/2026 15:34 | 100 | 96.87 |
| 10/23/2026 15:34 | 100 | 96.87 |
| 10/23/2026 15:34 | 500 | 96.85 |
| 10/23/2026 15:34 | 299 | 96.85 |
| 10/23/2026 15:34 | 100 | 96.81 |
| 10/23/2026 15:34 | 90 | 96.81 |
| 10/23/2026 15:34 | 10 | 96.81 |
| 10/23/2026 15:34 | 100 | 96.81 |
| 10/23/2026 15:34 | 100 | 96.81 |
| 10/23/2026 15:34 | 1 | 96.81 |
| 10/23/2026 15:34 | 2 | 96.805 |
| 10/23/2026 15:34 | 1 | 96.805 |
| 10/23/2026 15:34 | 1 | 96.805 |
| 10/23/2026 15:34 | 9 | 96.76 |
| 10/23/2026 15:34 | 34 | 96.805 |
| 10/23/2026 15:34 | 100 | 96.79 |
| 10/23/2026 15:34 | 100 | 96.77 |
| 10/23/2026 15:34 | 5 | 96.80 |
| 10/23/2026 15:34 | 100 | 96.84 |
| 10/23/2026 15:34 | 300 | 96.84 |
| 10/23/2026 15:34 | 100 | 96.84 |
| 10/23/2026 15:34 | 100 | 96.805 |
| 10/23/2026 15:34 | 123 | 96.83 |
| 10/23/2026 15:34 | 123 | 96.83 |
| 10/23/2026 15:34 | 39 | 96.83 |
| 10/23/2026 15:34 | 23 | 96.83 |
| 10/23/2026 15:34 | 61 | 96.83 |
| 10/23/2026 15:34 | 39 | 96.83 |
| 10/23/2026 15:34 | 300 | 96.83 |
| 10/23/2026 15:34 | 100 | 96.86 |
| 10/23/2026 15:34 | 200 | 96.83 |
| 10/23/2026 15:34 | 100 | 96.83 |
| 10/23/2026 15:34 | 1 | 96.82 |
| 10/23/2026 15:34 | 100 | 96.79 |
| 10/23/2026 15:34 | 100 | 96.78 |
| 10/23/2026 15:34 | 500 | 96.76 |
| 10/23/2026 15:34 | 1 | 96.75 |
| 10/23/2026 15:34 | 300 | 96.74 |
| 10/23/2026 15:34 | 1 | 96.71 |
| 10/23/2026 15:34 | 84 | 96.71 |
| 10/23/2026 15:34 | 16 | 96.71 |
| 10/23/2026 15:34 | 1 | 96.71 |
| 10/23/2026 15:34 | 24 | 96.78 |
| 10/23/2026 15:34 | 10 | 96.76 |
| 10/23/2026 15:34 | 1 | 96.78 |
| 10/23/2026 15:34 | 50 | 96.76 |
| 10/23/2026 15:34 | 50 | 96.76 |
| 10/23/2026 15:34 | 1 | 96.71 |
| 10/23/2026 15:34 | 500 | 96.68 |
| 10/23/2026 15:34 | 300 | 96.68 |
| 10/23/2026 15:34 | 97 | 96.68 |
| 10/23/2026 15:34 | 3 | 96.68 |
| 10/23/2026 15:34 | 6 | 96.635 |
| 10/23/2026 15:33 | 1 | 96.67 |
| 10/23/2026 15:33 | 1 | 96.67 |
| 10/23/2026 15:33 | 100 | 96.67 |
| 10/23/2026 15:33 | 100 | 96.67 |
| 10/23/2026 15:33 | 25 | 96.69 |
| 10/23/2026 15:33 | 28 | 96.70 |
| 10/23/2026 15:33 | 21 | 96.70 |
| 10/23/2026 15:33 | 2 | 96.65 |
| 10/23/2026 15:33 | 350 | 96.61 |
| 10/23/2026 15:33 | 150 | 96.61 |
| 10/23/2026 15:33 | 50 | 96.60 |
| 10/23/2026 15:33 | 200 | 96.60 |
| 10/23/2026 15:33 | 100 | 96.59 |
| 10/23/2026 15:33 | 200 | 96.59 |
| 10/23/2026 15:33 | 1 | 96.59 |
| 10/23/2026 15:33 | 299 | 96.59 |
| 10/23/2026 15:33 | 1 | 96.59 |
| 10/23/2026 15:33 | 50 | 96.54 |
| 10/23/2026 15:33 | 5 | 96.51 |
| 10/23/2026 15:33 | 26 | 96.59 |
| 10/23/2026 15:33 | 100 | 96.535 |
| 10/23/2026 15:33 | 34 | 96.555 |
| 10/23/2026 15:33 | 100 | 96.55 |
| 10/23/2026 15:33 | 100 | 96.55 |
| 10/23/2026 15:33 | 48 | 96.56 |
| 10/23/2026 15:33 | 86 | 96.60 |
| 10/23/2026 15:33 | 500 | 96.59 |
| 10/23/2026 15:33 | 200 | 96.59 |
| 10/23/2026 15:33 | 3 | 96.59 |
| 10/23/2026 15:33 | 200 | 96.59 |
| 10/23/2026 15:33 | 5 | 96.59 |
| 10/23/2026 15:33 | 62 | 96.61 |
| 10/23/2026 15:33 | 38 | 96.61 |
| 10/23/2026 15:33 | 100 | 96.61 |
| 10/23/2026 15:33 | 400 | 96.61 |
| 10/23/2026 15:33 | 8 | 96.61 |
| 10/23/2026 15:33 | 200 | 96.61 |
| 10/23/2026 15:33 | 100 | 96.62 |
| 10/23/2026 15:33 | 100 | 96.67 |
| 10/23/2026 15:33 | 5 | 96.63 |
| 10/23/2026 15:33 | 80 | 96.61 |
| 10/23/2026 15:33 | 92 | 96.59 |
| 10/23/2026 15:33 | 8 | 96.58 |
| 10/23/2026 15:33 | 1 | 96.55 |
| 10/23/2026 15:33 | 5 | 96.56 |
| 10/23/2026 15:33 | 2 | 96.59 |
| 10/23/2026 15:33 | 40 | 96.58 |
| 10/23/2026 15:33 | 100 | 96.58 |
| 10/23/2026 15:33 | 400 | 96.58 |
| 10/23/2026 15:33 | 100 | 96.59 |
| 10/23/2026 15:33 | 10 | 96.61 |
| 10/23/2026 15:33 | 69 | 96.61 |
| 10/23/2026 15:33 | 1 | 96.61 |
| 10/23/2026 15:33 | 430 | 96.61 |
| 10/23/2026 15:33 | 1 | 96.61 |
| 10/23/2026 15:33 | 40 | 96.62 |
| 10/23/2026 15:33 | 40 | 96.65 |
| 10/23/2026 15:33 | 100 | 96.67 |
| 10/23/2026 15:33 | 5 | 96.78 |
| 10/23/2026 15:33 | 100 | 96.78 |
| 10/23/2026 15:33 | 100 | 96.77 |
| 10/23/2026 15:33 | 100 | 96.77 |
| 10/23/2026 15:33 | 3 | 96.77 |
| 10/23/2026 15:33 | 300 | 96.76 |
| 10/23/2026 15:33 | 200 | 96.74 |
| 10/23/2026 15:33 | 14 | 96.70 |
| 10/23/2026 15:33 | 351 | 96.66 |
| 10/23/2026 15:33 | 86 | 96.66 |
| 10/23/2026 15:33 | 63 | 96.66 |
| 10/23/2026 15:33 | 197 | 96.65 |
| 10/23/2026 15:33 | 2 | 96.65 |
| 10/23/2026 15:33 | 1 | 96.65 |
| 10/23/2026 15:33 | 200 | 96.65 |
| 10/23/2026 15:33 | 100 | 96.65 |
| 10/23/2026 15:33 | 100 | 96.65 |
| 10/23/2026 15:33 | 26 | 96.73 |
| 10/23/2026 15:33 | 257 | 96.60 |
| 10/23/2026 15:33 | 43 | 96.60 |
| 10/23/2026 15:33 | 474 | 96.60 |
| 10/23/2026 15:33 | 26 | 96.60 |
| 10/23/2026 15:33 | 20 | 96.59 |
| 10/23/2026 15:33 | 2 | 96.59 |
| 10/23/2026 15:33 | 1 | 96.59 |
| 10/23/2026 15:33 | 1 | 96.59 |
| 10/23/2026 15:33 | 276 | 96.59 |
| 10/23/2026 15:33 | 200 | 96.59 |
| 10/23/2026 15:33 | 24 | 96.58 |
| 10/23/2026 15:33 | 500 | 96.58 |
| 10/23/2026 15:33 | 1 | 96.58 |
| 10/23/2026 15:33 | 80 | 96.565 |
| 10/23/2026 15:33 | 100 | 96.58 |
| 10/23/2026 15:33 | 10 | 96.58 |
| 10/23/2026 15:33 | 100 | 96.59 |
| 10/23/2026 15:33 | 173 | 96.70 |
| 10/23/2026 15:33 | 1 | 96.70 |
| 10/23/2026 15:33 | 1 | 96.70 |
| 10/23/2026 15:33 | 23 | 96.70 |
| 10/23/2026 15:33 | 302 | 96.70 |
| 10/23/2026 15:33 | 10 | 96.70 |
| 10/23/2026 15:33 | 1270 | 96.70 |
| 10/23/2026 15:33 | 124 | 96.69 |
| 10/23/2026 15:33 | 3 | 96.69 |
| 10/23/2026 15:33 | 71 | 96.69 |
| 10/23/2026 15:33 | 100 | 96.69 |
| 10/23/2026 15:33 | 100 | 96.69 |
| 10/23/2026 15:33 | 26 | 96.69 |
| 10/23/2026 15:33 | 3 | 96.69 |
| 10/23/2026 15:33 | 300 | 96.685 |
| 10/23/2026 15:33 | 282 | 96.69 |
| 10/23/2026 15:33 | 74 | 96.68 |
| 10/23/2026 15:33 | 26 | 96.68 |
| 10/23/2026 15:33 | 74 | 96.68 |
| 10/23/2026 15:33 | 1 | 96.68 |
| 10/23/2026 15:33 | 25 | 96.68 |
| 10/23/2026 15:33 | 100 | 96.68 |
| 10/23/2026 15:33 | 100 | 96.68 |
| 10/23/2026 15:33 | 100 | 96.68 |
| 10/23/2026 15:33 | 5 | 96.75 |
| 10/23/2026 15:33 | 100 | 96.75 |
| 10/23/2026 15:33 | 100 | 96.845 |
| 10/23/2026 15:33 | 100 | 96.87 |
| 10/23/2026 15:33 | 100 | 96.905 |
| 10/23/2026 15:33 | 100 | 96.92 |
| 10/23/2026 15:33 | 100 | 96.93 |
| 10/23/2026 15:32 | 40 | 96.89 |
| 10/23/2026 15:32 | 100 | 96.96 |
| 10/23/2026 15:32 | 10 | 96.96 |
| 10/23/2026 15:32 | 72 | 96.96 |
| 10/23/2026 15:32 | 100 | 97.00 |
| 10/23/2026 15:32 | 100 | 96.99 |
| 10/23/2026 15:32 | 1 | 96.91 |
| 10/23/2026 15:32 | 100 | 96.82 |
| 10/23/2026 15:32 | 229 | 96.69 |
| 10/23/2026 15:32 | 300 | 96.68 |
| 10/23/2026 15:32 | 1 | 96.65 |
| 10/23/2026 15:32 | 14 | 96.65 |
| 10/23/2026 15:32 | 300 | 96.60 |
| 10/23/2026 15:32 | 1 | 96.57 |
| 10/23/2026 15:32 | 500 | 96.57 |
| 10/23/2026 15:32 | 200 | 96.56 |
| 10/23/2026 15:32 | 1 | 96.55 |
| 10/23/2026 15:32 | 101 | 96.53 |
| 10/23/2026 15:32 | 399 | 96.53 |
| 10/23/2026 15:32 | 1 | 96.52 |
| 10/23/2026 15:32 | 300 | 96.49 |
| 10/23/2026 15:32 | 300 | 96.49 |
| 10/23/2026 15:32 | 1 | 96.44 |
| 10/23/2026 15:32 | 1714 | 96.43 |
| 10/23/2026 15:32 | 1 | 96.43 |
| 10/23/2026 15:32 | 400 | 96.43 |
| 10/23/2026 15:32 | 100 | 96.44 |
| 10/23/2026 15:32 | 100 | 96.47 |
| 10/23/2026 15:32 | 1 | 96.49 |
| 10/23/2026 15:32 | 5 | 96.46 |
| 10/23/2026 15:32 | 5 | 96.45 |
| 10/23/2026 15:32 | 5 | 96.44 |
| 10/23/2026 15:32 | 50 | 96.44 |
| 10/23/2026 15:32 | 50 | 96.29 |
| 10/23/2026 15:32 | 5 | 96.28 |
| 10/23/2026 15:32 | 50 | 96.28 |
| 10/23/2026 15:32 | 55 | 96.23 |
| 10/23/2026 15:32 | 10 | 96.31 |
| 10/23/2026 15:32 | 189 | 96.25 |
| 10/23/2026 15:32 | 111 | 96.25 |
| 10/23/2026 15:32 | 199 | 96.25 |
| 10/23/2026 15:32 | 100 | 96.25 |
| 10/23/2026 15:32 | 1 | 96.25 |
| 10/23/2026 15:32 | 300 | 96.25 |
| 10/23/2026 15:32 | 10 | 96.24 |
| 10/23/2026 15:32 | 290 | 96.24 |
| 10/23/2026 15:32 | 132 | 96.20 |
| 10/23/2026 15:32 | 100 | 96.21 |
| 10/23/2026 15:32 | 100 | 96.21 |
| 10/23/2026 15:32 | 1 | 96.22 |
| 10/23/2026 15:32 | 2 | 96.22 |
| 10/23/2026 15:32 | 80 | 96.22 |
| 10/23/2026 15:32 | 300 | 96.22 |
| 10/23/2026 15:32 | 100 | 96.22 |
| 10/23/2026 15:32 | 1 | 96.21 |
| 10/23/2026 15:32 | 50 | 96.18 |
| 10/23/2026 15:32 | 12 | 96.21 |
| 10/23/2026 15:32 | 500 | 96.21 |
| 10/23/2026 15:32 | 120 | 96.21 |
| 10/23/2026 15:32 | 10 | 96.31 |
| 10/23/2026 15:32 | 43 | 96.25 |
| 10/23/2026 15:32 | 30 | 96.25 |
| 10/23/2026 15:32 | 10 | 96.25 |
| 10/23/2026 15:32 | 17 | 96.25 |
| 10/23/2026 15:32 | 100 | 96.25 |
| 10/23/2026 15:32 | 100 | 96.25 |
| 10/23/2026 15:32 | 73 | 96.25 |
| 10/23/2026 15:32 | 1 | 96.23 |
| 10/23/2026 15:32 | 5 | 96.19 |
| 10/23/2026 15:32 | 61 | 96.17 |
| 10/23/2026 15:32 | 139 | 96.17 |
| 10/23/2026 15:32 | 100 | 96.16 |
| 10/23/2026 15:32 | 200 | 96.16 |
| 10/23/2026 15:32 | 300 | 96.16 |
| 10/23/2026 15:32 | 1 | 96.11 |
| 10/23/2026 15:32 | 70 | 96.05 |
| 10/23/2026 15:32 | 100 | 96.05 |
| 10/23/2026 15:32 | 100 | 96.05 |
| 10/23/2026 15:32 | 7 | 96.08 |
| 10/23/2026 15:32 | 141 | 96.08 |
| 10/23/2026 15:32 | 400 | 96.08 |
| 10/23/2026 15:32 | 297 | 96.08 |
| 10/23/2026 15:32 | 84 | 96.08 |
| 10/23/2026 15:32 | 1 | 96.08 |
| 10/23/2026 15:32 | 18 | 96.08 |
| 10/23/2026 15:32 | 194 | 96.08 |
| 10/23/2026 15:32 | 200 | 96.08 |
| 10/23/2026 15:32 | 6 | 96.08 |
| 10/23/2026 15:32 | 500 | 96.08 |
| 10/23/2026 15:32 | 181 | 96.08 |
| 10/23/2026 15:32 | 1 | 96.08 |
| 10/23/2026 15:32 | 218 | 96.08 |
| 10/23/2026 15:32 | 2 | 96.10 |
| 10/23/2026 15:32 | 4 | 96.12 |
| 10/23/2026 15:32 | 2 | 96.12 |
| 10/23/2026 15:32 | 73 | 96.10 |
| 10/23/2026 15:32 | 20 | 96.12 |
| 10/23/2026 15:32 | 20 | 96.12 |
| 10/23/2026 15:32 | 10 | 96.11 |
| 10/23/2026 15:32 | 294 | 96.11 |
| 10/23/2026 15:32 | 6 | 96.11 |
| 10/23/2026 15:32 | 10 | 96.10 |
| 10/23/2026 15:32 | 9 | 96.10 |
| 10/23/2026 15:32 | 300 | 96.05 |
| 10/23/2026 15:32 | 400 | 96.05 |
| 10/23/2026 15:32 | 1 | 96.03 |
| 10/23/2026 15:32 | 1 | 96.01 |
| 10/23/2026 15:32 | 100 | 96.01 |
| 10/23/2026 15:32 | 3 | 96.01 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 100 | 95.99 |
| 10/23/2026 15:32 | 86 | 95.99 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 90 | 95.97 |
| 10/23/2026 15:32 | 10 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 14 | 95.97 |
| 10/23/2026 15:32 | 86 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 99 | 95.97 |
| 10/23/2026 15:32 | 1 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 100 | 95.96 |
| 10/23/2026 15:32 | 100 | 95.96 |
| 10/23/2026 15:32 | 100 | 95.95 |
| 10/23/2026 15:32 | 100 | 95.95 |
| 10/23/2026 15:32 | 1 | 95.94 |
| 10/23/2026 15:32 | 100 | 95.95 |
| 10/23/2026 15:32 | 300 | 95.99 |
| 10/23/2026 15:32 | 100 | 95.99 |
| 10/23/2026 15:32 | 1 | 95.96 |
| 10/23/2026 15:32 | 1 | 95.98 |
| 10/23/2026 15:32 | 100 | 95.98 |
| 10/23/2026 15:32 | 100 | 95.99 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 100 | 95.99 |
| 10/23/2026 15:32 | 73 | 96.00 |
| 10/23/2026 15:32 | 327 | 95.99 |
| 10/23/2026 15:32 | 11 | 95.96 |
| 10/23/2026 15:32 | 89 | 95.96 |
| 10/23/2026 15:32 | 11 | 95.96 |
| 10/23/2026 15:32 | 100 | 95.97 |
| 10/23/2026 15:32 | 200 | 95.96 |
| 10/23/2026 15:32 | 26 | 95.98 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 2 | 95.99 |
| 10/23/2026 15:32 | 400 | 96.00 |
| 10/23/2026 15:32 | 904 | 96.00 |
| 10/23/2026 15:32 | 102 | 96.00 |
| 10/23/2026 15:32 | 4 | 96.00 |
| 10/23/2026 15:32 | 5 | 96.00 |
| 10/23/2026 15:32 | 1 | 96.00 |
| 10/23/2026 15:32 | 100 | 96.00 |
| 10/23/2026 15:32 | 1 | 96.00 |
| 10/23/2026 15:32 | 56 | 96.00 |
| 10/23/2026 15:32 | 3 | 96.00 |
| 10/23/2026 15:32 | 2 | 96.00 |
| 10/23/2026 15:32 | 2 | 96.00 |
| 10/23/2026 15:32 | 5 | 96.00 |
| 10/23/2026 15:32 | 20 | 96.00 |
| 10/23/2026 15:32 | 40 | 96.00 |
| 10/23/2026 15:32 | 30 | 96.00 |
| 10/23/2026 15:32 | 5 | 96.00 |
| 10/23/2026 15:32 | 20 | 96.00 |
| 10/23/2026 15:32 | 1 | 96.00 |
| 10/23/2026 15:32 | 3 | 96.02 |
| 10/23/2026 15:32 | 100 | 96.04 |
| 10/23/2026 15:32 | 100 | 96.04 |
| 10/23/2026 15:32 | 100 | 96.04 |
| 10/23/2026 15:32 | 100 | 96.04 |
| 10/23/2026 15:32 | 1 | 96.03 |
| 10/23/2026 15:32 | 98 | 96.03 |
| 10/23/2026 15:32 | 1 | 96.05 |
| 10/23/2026 15:32 | 31 | 96.05 |
| 10/23/2026 15:32 | 69 | 96.05 |
| 10/23/2026 15:32 | 1 | 96.04 |
| 10/23/2026 15:32 | 400 | 96.07 |
| 10/23/2026 15:32 | 500 | 96.07 |
| 10/23/2026 15:32 | 5 | 96.09 |
| 10/23/2026 15:32 | 100 | 96.12 |
| 10/23/2026 15:32 | 10 | 96.13 |
| 10/23/2026 15:32 | 3 | 96.18 |
| 10/23/2026 15:32 | 5 | 96.13 |
| 10/23/2026 15:32 | 100 | 96.13 |
| 10/23/2026 15:32 | 40 | 96.09 |
| 10/23/2026 15:32 | 1 | 96.09 |
| 10/23/2026 15:32 | 100 | 96.09 |
| 10/23/2026 15:32 | 194 | 96.09 |
| 10/23/2026 15:32 | 106 | 96.09 |
| 10/23/2026 15:32 | 100 | 96.09 |
| 10/23/2026 15:32 | 335 | 96.08 |
| 10/23/2026 15:32 | 26 | 96.08 |
| 10/23/2026 15:31 | 1 | 96.08 |
| 10/23/2026 15:31 | 50 | 96.10 |
| 10/23/2026 15:31 | 5 | 96.10 |
| 10/23/2026 15:31 | 6 | 96.10 |
| 10/23/2026 15:31 | 12 | 96.10 |
| 10/23/2026 15:31 | 3 | 96.10 |
| 10/23/2026 15:31 | 100 | 96.10 |
| 10/23/2026 15:31 | 1 | 96.10 |
| 10/23/2026 15:31 | 100 | 96.10 |
| 10/23/2026 15:31 | 100 | 96.14 |
| 10/23/2026 15:31 | 1 | 96.17 |
| 10/23/2026 15:31 | 10 | 96.20 |
| 10/23/2026 15:31 | 299 | 96.20 |
| 10/23/2026 15:31 | 1 | 96.20 |
| 10/23/2026 15:31 | 100 | 96.15 |
| 10/23/2026 15:31 | 100 | 96.15 |
| 10/23/2026 15:31 | 5 | 96.15 |
| 10/23/2026 15:31 | 5 | 96.15 |
| 10/23/2026 15:31 | 500 | 96.19 |
| 10/23/2026 15:31 | 500 | 96.19 |
| 10/23/2026 15:31 | 1 | 96.19 |
| 10/23/2026 15:31 | 61 | 96.22 |
| 10/23/2026 15:31 | 100 | 96.26 |
| 10/23/2026 15:31 | 100 | 96.26 |
| 10/23/2026 15:31 | 100 | 96.255 |
| 10/23/2026 15:31 | 300 | 96.25 |
| 10/23/2026 15:31 | 100 | 96.25 |
| 10/23/2026 15:31 | 300 | 96.25 |
| 10/23/2026 15:31 | 10 | 96.195 |
| 10/23/2026 15:31 | 157 | 96.20 |
| 10/23/2026 15:31 | 1 | 96.20 |
| 10/23/2026 15:31 | 342 | 96.20 |
| 10/23/2026 15:31 | 5 | 96.20 |
| 10/23/2026 15:31 | 1 | 96.24 |
| 10/23/2026 15:31 | 7 | 96.23 |
| 10/23/2026 15:31 | 300 | 96.21 |
| 10/23/2026 15:31 | 98 | 96.21 |
| 10/23/2026 15:31 | 79 | 96.18 |
| 10/23/2026 15:31 | 100 | 96.16 |
| 10/23/2026 15:31 | 12 | 96.13 |
| 10/23/2026 15:31 | 21 | 96.18 |
| 10/23/2026 15:31 | 378 | 96.17 |
| 10/23/2026 15:31 | 1 | 96.15 |
| 10/23/2026 15:31 | 82 | 96.21 |
| 10/23/2026 15:31 | 8 | 96.21 |
| 10/23/2026 15:31 | 5 | 96.27 |
| 10/23/2026 15:31 | 16 | 96.27 |
| 10/23/2026 15:31 | 16 | 96.27 |
| 10/23/2026 15:31 | 16 | 96.27 |
| 10/23/2026 15:31 | 16 | 96.25 |
| 10/23/2026 15:31 | 16 | 96.25 |
| 10/23/2026 15:31 | 16 | 96.24 |
| 10/23/2026 15:31 | 16 | 96.24 |
| 10/23/2026 15:31 | 16 | 96.24 |
| 10/23/2026 15:31 | 26 | 96.24 |
| 10/23/2026 15:31 | 26 | 96.24 |
| 10/23/2026 15:31 | 4 | 96.24 |
| 10/23/2026 15:31 | 100 | 96.18 |
| 10/23/2026 15:31 | 100 | 96.18 |
| 10/23/2026 15:31 | 70 | 96.16 |
| 10/23/2026 15:31 | 100 | 96.16 |
| 10/23/2026 15:31 | 500 | 96.15 |
| 10/23/2026 15:31 | 500 | 96.20 |
| 10/23/2026 15:31 | 603 | 96.20 |
| 10/23/2026 15:31 | 26 | 96.20 |
| 10/23/2026 15:31 | 1371 | 96.20 |
| 10/23/2026 15:31 | 1 | 96.30 |
| 10/23/2026 15:31 | 1 | 96.30 |
| 10/23/2026 15:31 | 2 | 96.30 |
| 10/23/2026 15:31 | 88 | 96.30 |
| 10/23/2026 15:31 | 100 | 96.30 |
| 10/23/2026 15:31 | 1 | 96.24 |
| 10/23/2026 15:31 | 500 | 96.32 |
| 10/23/2026 15:31 | 200 | 96.32 |
| 10/23/2026 15:31 | 11 | 96.46 |
| 10/23/2026 15:31 | 25 | 96.46 |
| 10/23/2026 15:31 | 1 | 96.42 |
| 10/23/2026 15:31 | 100 | 96.40 |
| 10/23/2026 15:31 | 3 | 96.46 |
| 10/23/2026 15:31 | 100 | 96.41 |
| 10/23/2026 15:31 | 100 | 96.41 |
| 10/23/2026 15:31 | 100 | 96.40 |
| 10/23/2026 15:31 | 200 | 96.40 |
| 10/23/2026 15:31 | 100 | 96.34 |
| 10/23/2026 15:31 | 7 | 96.42 |
| 10/23/2026 15:31 | 1 | 96.49 |
| 10/23/2026 15:31 | 84 | 96.49 |
| 10/23/2026 15:31 | 1 | 96.49 |
| 10/23/2026 15:31 | 2 | 96.49 |
| 10/23/2026 15:31 | 92 | 96.49 |
| 10/23/2026 15:31 | 8 | 96.48 |
| 10/23/2026 15:31 | 100 | 96.48 |
| 10/23/2026 15:31 | 192 | 96.48 |
| 10/23/2026 15:31 | 26 | 96.46 |
| 10/23/2026 15:31 | 2 | 96.34 |
| 10/23/2026 15:31 | 1 | 96.45 |
| 10/23/2026 15:31 | 20 | 96.45 |
| 10/23/2026 15:31 | 500 | 96.48 |
| 10/23/2026 15:31 | 10 | 96.50 |
| 10/23/2026 15:31 | 600 | 96.50 |
| 10/23/2026 15:31 | 68 | 96.50 |
| 10/23/2026 15:31 | 3 | 96.50 |
| 10/23/2026 15:31 | 9 | 96.50 |
| 10/23/2026 15:31 | 20 | 96.50 |
| 10/23/2026 15:31 | 9 | 96.52 |
| 10/23/2026 15:31 | 51 | 96.52 |
| 10/23/2026 15:31 | 20 | 96.52 |
| 10/23/2026 15:31 | 20 | 96.52 |
| 10/23/2026 15:31 | 20 | 96.53 |
| 10/23/2026 15:31 | 20 | 96.53 |
| 10/23/2026 15:31 | 20 | 96.53 |
| 10/23/2026 15:31 | 100 | 96.57 |
| 10/23/2026 15:31 | 100 | 96.58 |
| 10/23/2026 15:31 | 1 | 96.59 |
| 10/23/2026 15:31 | 1 | 96.68 |
| 10/23/2026 15:31 | 5 | 96.67 |
| 10/23/2026 15:31 | 5 | 96.66 |
| 10/23/2026 15:31 | 1 | 96.65 |
| 10/23/2026 15:31 | 1 | 96.64 |
| 10/23/2026 15:31 | 500 | 96.66 |
| 10/23/2026 15:31 | 26 | 96.75 |
| 10/23/2026 15:31 | 5 | 96.75 |
| 10/23/2026 15:31 | 1 | 96.76 |
| 10/23/2026 15:31 | 10 | 96.76 |
| 10/23/2026 15:31 | 100 | 96.76 |
| 10/23/2026 15:31 | 2 | 96.84 |
| 10/23/2026 15:31 | 2 | 96.83 |
| 10/23/2026 15:31 | 2 | 96.83 |
| 10/23/2026 15:31 | 2 | 96.83 |
| 10/23/2026 15:31 | 1 | 96.74 |
| 10/23/2026 15:31 | 5 | 96.70 |
| 10/23/2026 15:31 | 500 | 96.69 |
| 10/23/2026 15:31 | 100 | 96.69 |
| 10/23/2026 15:31 | 64 | 96.695 |
| 10/23/2026 15:31 | 1 | 96.695 |
| 10/23/2026 15:31 | 6 | 96.71 |
| 10/23/2026 15:31 | 1 | 96.78 |
| 10/23/2026 15:31 | 26 | 96.875 |
| 10/23/2026 15:31 | 7 | 96.88 |
| 10/23/2026 15:31 | 14 | 96.895 |
| 10/23/2026 15:31 | 98 | 96.91 |
| 10/23/2026 15:31 | 1 | 96.91 |
| 10/23/2026 15:31 | 1 | 96.91 |
| 10/23/2026 15:31 | 600 | 96.91 |
| 10/23/2026 15:31 | 100 | 96.91 |
| 10/23/2026 15:31 | 5 | 96.97 |
| 10/23/2026 15:31 | 9 | 96.97 |
| 10/23/2026 15:31 | 1 | 96.97 |
| 10/23/2026 15:31 | 12 | 96.97 |
| 10/23/2026 15:31 | 488 | 96.97 |
| 10/23/2026 15:31 | 12 | 96.97 |
| 10/23/2026 15:31 | 12 | 97.09 |
| 10/23/2026 15:31 | 100 | 97.09 |
| 10/23/2026 15:31 | 100 | 97.15 |
| 10/23/2026 15:31 | 50 | 97.15 |
| 10/23/2026 15:30 | 22 | 97.22 |
| 10/23/2026 15:30 | 148 | 97.27 |
| 10/23/2026 15:30 | 1 | 97.23 |
| 10/23/2026 15:30 | 100 | 97.22 |
| 10/23/2026 15:30 | 50 | 97.22 |
| 10/23/2026 15:30 | 1 | 97.22 |
| 10/23/2026 15:30 | 200 | 97.195 |
| 10/23/2026 15:30 | 4 | 97.21 |
| 10/23/2026 15:30 | 1 | 97.21 |
| 10/23/2026 15:30 | 100 | 97.20 |
| 10/23/2026 15:30 | 100 | 97.20 |
| 10/23/2026 15:30 | 200 | 97.20 |
| 10/23/2026 15:30 | 1 | 97.21 |
| 10/23/2026 15:30 | 1 | 97.21 |
| 10/23/2026 15:30 | 100 | 97.17 |
| 10/23/2026 15:30 | 100 | 97.16 |
| 10/23/2026 15:30 | 200 | 97.16 |
| 10/23/2026 15:30 | 1 | 97.16 |
| 10/23/2026 15:30 | 6 | 97.16 |
| 10/23/2026 15:30 | 125 | 97.16 |
| 10/23/2026 15:30 | 99 | 97.17 |
| 10/23/2026 15:30 | 400 | 97.16 |
| 10/23/2026 15:30 | 300 | 97.15 |
| 10/23/2026 15:30 | 300 | 97.15 |
| 10/23/2026 15:30 | 110 | 97.14 |
| 10/23/2026 15:30 | 4 | 97.14 |
| 10/23/2026 15:30 | 1 | 97.14 |
| 10/23/2026 15:30 | 2 | 97.14 |
| 10/23/2026 15:30 | 5 | 97.14 |
| 10/23/2026 15:30 | 98 | 97.13 |
| 10/23/2026 15:30 | 1 | 97.13 |
| 10/23/2026 15:30 | 1 | 97.13 |
| 10/23/2026 15:30 | 400 | 97.13 |
| 10/23/2026 15:30 | 100 | 97.12 |
| 10/23/2026 15:30 | 1 | 97.05 |
| 10/23/2026 15:30 | 1 | 97.12 |
| 10/23/2026 15:30 | 70 | 97.04 |
| 10/23/2026 15:30 | 1 | 97.05 |
| 10/23/2026 15:30 | 50 | 97.05 |
| 10/23/2026 15:30 | 1 | 97.05 |
| 10/23/2026 15:30 | 4 | 97.05 |
| 10/23/2026 15:30 | 11 | 97.05 |
| 10/23/2026 15:30 | 10 | 96.99 |
| 10/23/2026 15:30 | 100 | 96.99 |
| 10/23/2026 15:30 | 100 | 96.955 |
| 10/23/2026 15:30 | 30 | 96.97 |
| 10/23/2026 15:30 | 50 | 96.98 |
| 10/23/2026 15:30 | 100 | 97.09 |
| 10/23/2026 15:30 | 47 | 97.095 |
| 10/23/2026 15:30 | 800 | 97.14 |
| 10/23/2026 15:30 | 2741 | 97.14 |
| 10/23/2026 15:30 | 2400 | 97.14 |
| 10/23/2026 15:30 | 13 | 97.18 |
| 10/23/2026 15:30 | 4 | 97.20 |
| 10/23/2026 15:30 | 60 | 97.20 |
| 10/23/2026 15:30 | 2 | 97.26 |
| 10/23/2026 15:30 | 108 | 97.26 |
| 10/23/2026 15:30 | 200 | 97.26 |
| 10/23/2026 15:30 | 13 | 97.23 |
| 10/23/2026 15:30 | 498 | 97.22 |
| 10/23/2026 15:30 | 2 | 97.22 |
| 10/23/2026 15:30 | 1 | 97.20 |
| 10/23/2026 15:30 | 10 | 97.19 |
| 10/23/2026 15:30 | 2 | 97.18 |
| 10/23/2026 15:30 | 1 | 97.12 |
| 10/23/2026 15:30 | 2 | 97.12 |
| 10/23/2026 15:30 | 10 | 97.10 |
| 10/23/2026 15:30 | 1400 | 97.00 |
| 10/23/2026 15:30 | 600 | 97.05 |
| 10/23/2026 15:30 | 300 | 96.99 |
| 10/23/2026 15:30 | 500 | 97.00 |
| 10/23/2026 15:30 | 50 | 97.00 |
| 10/23/2026 15:30 | 50 | 97.00 |
| 10/23/2026 15:30 | 1372 | 97.00 |
| 10/23/2026 15:30 | 571 | 97.00 |
| 10/23/2026 15:30 | 600 | 97.00 |
| 10/23/2026 15:30 | 1200 | 97.00 |
| 10/23/2026 15:30 | 2400 | 97.00 |
| 10/23/2026 15:30 | 805 | 97.00 |
| 10/23/2026 15:30 | 205 | 97.00 |
| 10/23/2026 15:30 | 992 | 97.00 |
| 10/23/2026 15:30 | 855 | 97.00 |
| 10/23/2026 15:30 | 100 | 97.00 |
| 10/23/2026 15:30 | 10 | 97.00 |
| 10/23/2026 15:30 | 10 | 97.00 |
| 10/23/2026 15:30 | 20 | 97.00 |
| 10/23/2026 15:30 | 5 | 96.99 |
| 10/23/2026 15:30 | 30 | 96.895 |
| 10/23/2026 15:30 | 5 | 96.98 |
| 10/23/2026 15:30 | 5 | 96.97 |
| 10/23/2026 15:30 | 1 | 96.97 |
| 10/23/2026 15:30 | 100 | 96.95 |
| 10/23/2026 15:30 | 99 | 96.94 |
| 10/23/2026 15:30 | 1 | 96.91 |
| 10/23/2026 15:30 | 13 | 96.85 |
| 10/23/2026 15:30 | 3 | 96.85 |
| 10/23/2026 15:30 | 75 | 96.85 |
| 10/23/2026 15:30 | 9 | 96.85 |
| 10/23/2026 15:30 | 500 | 96.83 |
| 10/23/2026 15:30 | 10 | 96.725 |
| 10/23/2026 15:30 | 15 | 96.725 |
| 10/23/2026 15:30 | 45 | 96.725 |
| 10/23/2026 15:30 | 1 | 96.58 |
| 10/23/2026 15:30 | 368 | 96.59 |
| 10/23/2026 15:30 | 132 | 96.59 |
| 10/23/2026 15:30 | 500 | 96.59 |
| 10/23/2026 15:30 | 168 | 96.59 |
| 10/23/2026 15:30 | 100 | 96.645 |
| 10/23/2026 15:30 | 100 | 96.71 |
| 10/23/2026 15:30 | 100 | 96.71 |
| 10/23/2026 15:30 | 1 | 96.71 |
| 10/23/2026 15:30 | 100 | 96.77 |
| 10/23/2026 15:30 | 619 | 96.73 |
| 10/23/2026 15:30 | 1000 | 96.73 |
| 10/23/2026 15:30 | 400 | 96.69 |
| 10/23/2026 15:30 | 400 | 96.69 |
| 10/23/2026 15:30 | 100 | 96.715 |
| 10/23/2026 15:30 | 1 | 96.85 |
| 10/23/2026 15:30 | 880 | 96.85 |
| 10/23/2026 15:30 | 300 | 96.84 |
| 10/23/2026 15:30 | 100 | 96.84 |
| 10/23/2026 15:30 | 175 | 96.84 |
| 10/23/2026 15:30 | 100 | 96.82 |
| 10/23/2026 15:30 | 300 | 96.82 |
| 10/23/2026 15:30 | 100 | 96.82 |
| 10/23/2026 15:30 | 300 | 96.81 |
| 10/23/2026 15:30 | 300 | 96.80 |
| 10/23/2026 15:30 | 2 | 96.80 |
| 10/23/2026 15:30 | 100 | 96.805 |
| 10/23/2026 15:30 | 100 | 96.795 |
| 10/23/2026 15:30 | 100 | 96.81 |
| 10/23/2026 15:30 | 45 | 96.68 |
| 10/23/2026 15:30 | 5 | 96.68 |
| 10/23/2026 15:30 | 100 | 96.68 |
| 10/23/2026 15:30 | 100 | 96.66 |
| 10/23/2026 15:30 | 100 | 96.66 |
| 10/23/2026 15:30 | 100 | 96.66 |
| 10/23/2026 15:30 | 1 | 96.68 |
| 10/23/2026 15:30 | 25 | 96.68 |
| 10/23/2026 15:30 | 95 | 96.68 |
| 10/23/2026 15:30 | 5 | 96.68 |
| 10/23/2026 15:30 | 70 | 96.65 |
| 10/23/2026 15:30 | 12 | 96.65 |
| 10/23/2026 15:30 | 39 | 96.65 |
| 10/23/2026 15:30 | 1 | 96.65 |
| 10/23/2026 15:30 | 200 | 96.65 |
| 10/23/2026 15:30 | 99 | 96.65 |
| 10/23/2026 15:30 | 1 | 96.65 |
| 10/23/2026 15:30 | 100 | 96.61 |
| 10/23/2026 15:30 | 4 | 96.63 |
| 10/23/2026 15:30 | 4 | 96.63 |
| 10/23/2026 15:30 | 1 | 96.63 |
| 10/23/2026 15:30 | 2 | 96.63 |
| 10/23/2026 15:30 | 20 | 96.63 |
| 10/23/2026 15:30 | 1 | 96.59 |
| 10/23/2026 15:30 | 42 | 96.62 |
| 10/23/2026 15:30 | 100 | 96.62 |
| 10/23/2026 15:30 | 80 | 96.62 |
| 10/23/2026 15:30 | 100 | 96.61 |
| 10/23/2026 15:30 | 80 | 96.61 |
| 10/23/2026 15:30 | 100 | 96.60 |
| 10/23/2026 15:30 | 1 | 96.61 |
| 10/23/2026 15:30 | 1 | 96.61 |
| 10/23/2026 15:30 | 425 | 96.61 |
| 10/23/2026 15:30 | 75 | 96.61 |
| 10/23/2026 15:30 | 21 | 96.60 |
| 10/23/2026 15:30 | 20 | 96.59 |
| 10/23/2026 15:30 | 1 | 96.58 |
| 10/23/2026 15:30 | 4 | 96.58 |
| 10/23/2026 15:30 | 1 | 96.58 |
| 10/23/2026 15:30 | 1 | 96.58 |
| 10/23/2026 15:30 | 7 | 96.57 |
| 10/23/2026 15:30 | 49 | 96.52 |
| 10/23/2026 15:30 | 1 | 96.52 |
| 10/23/2026 15:30 | 12 | 96.45 |
| 10/23/2026 15:30 | 20 | 96.45 |
| 10/23/2026 15:30 | 200 | 96.39 |
| 10/23/2026 15:30 | 100 | 96.39 |
| 10/23/2026 15:30 | 50 | 96.25 |
| 10/23/2026 15:30 | 100 | 96.24 |
| 10/23/2026 15:30 | 100 | 96.24 |
| 10/23/2026 15:30 | 100 | 96.25 |
| 10/23/2026 15:30 | 24 | 96.25 |
| 10/23/2026 15:30 | 40 | 96.25 |
| 10/23/2026 15:30 | 50 | 96.25 |
| 10/23/2026 15:30 | 1 | 96.25 |
| 10/23/2026 15:30 | 5 | 96.30 |
| 10/23/2026 15:30 | 7 | 96.30 |
| 10/23/2026 15:30 | 388 | 96.31 |
| 10/23/2026 15:30 | 112 | 96.31 |
| 10/23/2026 15:30 | 488 | 96.31 |
| 10/23/2026 15:30 | 1 | 96.31 |
| 10/23/2026 15:30 | 3 | 96.31 |
| 10/23/2026 15:30 | 8 | 96.31 |
| 10/23/2026 15:30 | 500 | 96.31 |
| 10/23/2026 15:30 | 100 | 96.31 |
| 10/23/2026 15:30 | 12 | 96.31 |
| 10/23/2026 15:30 | 12 | 96.31 |
| 10/23/2026 15:30 | 12 | 96.31 |
| 10/23/2026 15:30 | 364 | 96.31 |
| 10/23/2026 15:30 | 236 | 96.31 |
| 10/23/2026 15:30 | 100 | 96.31 |
| 10/23/2026 15:30 | 50 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 79 | 96.31 |
| 10/23/2026 15:30 | 121 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 200 | 96.31 |
| 10/23/2026 15:30 | 135 | 96.31 |
| 10/23/2026 15:30 | 7 | 96.31 |
| 10/23/2026 15:30 | 2 | 96.31 |
| 10/23/2026 15:30 | 500 | 96.46 |
| 10/23/2026 15:30 | 100 | 96.47 |
| 10/23/2026 15:30 | 100 | 96.47 |
| 10/23/2026 15:30 | 217 | 96.44 |
| 10/23/2026 15:30 | 1 | 96.43 |
| 10/23/2026 15:30 | 2 | 96.29 |
| 10/23/2026 15:30 | 100 | 96.28 |
| 10/23/2026 15:30 | 100 | 96.29 |
| 10/23/2026 15:30 | 2 | 96.29 |
| 10/23/2026 15:30 | 44 | 96.29 |
| 10/23/2026 15:30 | 50 | 96.29 |
| 10/23/2026 15:30 | 2 | 96.30 |
| 10/23/2026 15:30 | 16 | 96.31 |
| 10/23/2026 15:30 | 2 | 96.32 |
| 10/23/2026 15:30 | 100 | 96.37 |
| 10/23/2026 15:30 | 100 | 96.37 |
| 10/23/2026 15:30 | 100 | 96.37 |
| 10/23/2026 15:30 | 1 | 96.37 |
| 10/23/2026 15:30 | 1 | 96.30 |
| 10/23/2026 15:30 | 2 | 96.31 |
| 10/23/2026 15:30 | 10 | 96.34 |
| 10/23/2026 15:30 | 24 | 96.365 |
| 10/23/2026 15:30 | 38 | 96.365 |
| 10/23/2026 15:30 | 62 | 96.365 |
| 10/23/2026 15:30 | 176 | 96.32 |
| 10/23/2026 15:30 | 24 | 96.32 |
| 10/23/2026 15:30 | 2 | 96.33 |
| 10/23/2026 15:30 | 21 | 96.35 |
| 10/23/2026 15:30 | 120 | 96.35 |
| 10/23/2026 15:30 | 2 | 96.35 |
| 10/23/2026 15:30 | 2 | 96.36 |
| 10/23/2026 15:30 | 10 | 96.36 |
| 10/23/2026 15:30 | 100 | 96.39 |
| 10/23/2026 15:30 | 2 | 96.40 |
| 10/23/2026 15:30 | 1 | 96.40 |
| 10/23/2026 15:30 | 260 | 96.40 |
| 10/23/2026 15:30 | 12 | 96.41 |
| 10/23/2026 15:30 | 10 | 96.43 |
| 10/23/2026 15:30 | 20 | 96.43 |
| 10/23/2026 15:30 | 15 | 96.43 |
| 10/23/2026 15:30 | 4 | 96.43 |
| 10/23/2026 15:30 | 1 | 96.43 |
| 10/23/2026 15:30 | 89 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 45 | 96.44 |
| 10/23/2026 15:30 | 12 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 44 | 96.44 |
| 10/23/2026 15:30 | 6 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 78 | 96.44 |
| 10/23/2026 15:30 | 185 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 311 | 96.44 |
| 10/23/2026 15:30 | 16 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 263 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.44 |
| 10/23/2026 15:30 | 12 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 52 | 96.44 |
| 10/23/2026 15:30 | 1 | 96.44 |
| 10/23/2026 15:30 | 200 | 96.44 |
| 10/23/2026 15:30 | 100 | 96.55 |
| 10/23/2026 15:30 | 100 | 96.55 |
| 10/23/2026 15:30 | 100 | 96.53 |
| 10/23/2026 15:30 | 100 | 96.53 |
| 10/23/2026 15:30 | 100 | 96.53 |
| 10/23/2026 15:30 | 1 | 96.44 |
| 10/23/2026 15:30 | 14 | 96.44 |
| 10/23/2026 15:30 | 2 | 96.44 |
| 10/23/2026 15:30 | 14 | 96.44 |
| 10/23/2026 15:30 | 2 | 96.44 |
| 10/23/2026 15:30 | 50 | 96.50 |
| 10/23/2026 15:30 | 1 | 96.50 |
| 10/23/2026 15:30 | 3 | 96.50 |
| 10/23/2026 15:30 | 2 | 96.50 |
| 10/23/2026 15:30 | 5 | 96.50 |
| 10/23/2026 15:30 | 1 | 96.50 |
| 10/23/2026 15:30 | 2 | 96.50 |
| 10/23/2026 15:30 | 2 | 96.51 |
| 10/23/2026 15:30 | 91 | 96.55 |
| 10/23/2026 15:30 | 64 | 96.55 |
| 10/23/2026 15:30 | 64 | 96.55 |
| 10/23/2026 15:30 | 2 | 96.55 |
| 10/23/2026 15:30 | 2 | 96.55 |
| 10/23/2026 15:30 | 2 | 96.55 |
| 10/23/2026 15:30 | 66409 | 96.57 |
| 10/23/2026 15:29 | 12 | 96.39 |
| 10/23/2026 15:29 | 50 | 96.39 |
| 10/23/2026 15:29 | 1 | 96.21 |
| 10/23/2026 15:28 | 204 | 96.50 |
| 10/23/2026 15:28 | 7 | 96.53 |
| 10/23/2026 15:28 | 100 | 96.53 |
| 10/23/2026 15:28 | 25 | 96.56 |
| 10/23/2026 15:28 | 204 | 96.64 |
| 10/23/2026 15:27 | 18 | 96.67 |
| 10/23/2026 15:27 | 2 | 96.67 |
| 10/23/2026 15:27 | 1 | 96.60 |
| 10/23/2026 15:27 | 1 | 96.60 |
| 10/23/2026 15:27 | 13 | 96.60 |
| 10/23/2026 15:27 | 13 | 96.60 |
| 10/23/2026 15:24 | 6 | 96.63 |
| 10/23/2026 15:24 | 24 | 96.63 |
| 10/23/2026 15:24 | 50 | 96.74 |
| 10/23/2026 15:24 | 50 | 96.73 |
| 10/23/2026 15:24 | 10 | 96.72 |
| 10/23/2026 15:24 | 40 | 96.72 |
| 10/23/2026 15:24 | 50 | 96.72 |
| 10/23/2026 15:24 | 10 | 96.72 |
| 10/23/2026 15:24 | 50 | 96.70 |
| 10/23/2026 15:21 | 70 | 96.52 |
| 10/23/2026 15:21 | 100 | 96.49 |
| 10/23/2026 15:21 | 100 | 96.49 |
| 10/23/2026 15:17 | 50 | 96.28 |
| 10/23/2026 15:17 | 17 | 96.27 |
| 10/23/2026 15:17 | 80 | 96.27 |
| 10/23/2026 15:17 | 3 | 96.27 |
| 10/23/2026 15:17 | 5 | 96.21 |
| 10/23/2026 15:17 | 5 | 96.26 |
| 10/23/2026 15:17 | 53 | 96.26 |
| 10/23/2026 15:17 | 48 | 96.26 |
| 10/23/2026 15:17 | 1 | 96.26 |
| 10/23/2026 15:17 | 52 | 96.26 |
| 10/23/2026 15:17 | 48 | 96.26 |
| 10/23/2026 15:17 | 46 | 96.26 |
| 10/23/2026 15:17 | 2 | 96.25 |
| 10/23/2026 15:17 | 48 | 96.25 |
| 10/23/2026 15:17 | 1 | 96.23 |
| 10/23/2026 15:17 | 1 | 96.26 |
| 10/23/2026 15:17 | 1 | 96.27 |
| 10/23/2026 15:17 | 1 | 96.27 |
| 10/23/2026 15:17 | 1 | 96.27 |
| 10/23/2026 15:17 | 10 | 96.29 |
| 10/23/2026 15:17 | 100 | 96.33 |
| 10/23/2026 15:15 | 9 | 96.33 |
| 10/23/2026 15:15 | 50 | 96.33 |
| 10/23/2026 15:15 | 50 | 96.33 |
| 10/23/2026 15:15 | 1 | 96.32 |
| 10/23/2026 15:15 | 57 | 96.35 |
| 10/23/2026 15:15 | 50 | 96.35 |
| 10/23/2026 15:15 | 1 | 96.35 |
| 10/23/2026 15:15 | 1 | 96.35 |
| 10/23/2026 15:15 | 5 | 96.38 |
| 10/23/2026 15:15 | 5 | 96.38 |
| 10/23/2026 15:15 | 5 | 96.38 |
| 10/23/2026 15:15 | 5 | 96.38 |
| 10/23/2026 15:15 | 5 | 96.38 |
| 10/23/2026 15:15 | 4 | 96.39 |
| 10/23/2026 15:15 | 1 | 96.39 |
| 10/23/2026 15:15 | 99 | 96.39 |
| 10/23/2026 15:15 | 5 | 96.39 |
| 10/23/2026 15:15 | 1 | 96.39 |
| 10/23/2026 15:15 | 4 | 96.39 |
| 10/23/2026 15:14 | 5 | 96.44 |
| 10/23/2026 15:14 | 5 | 96.44 |
| 10/23/2026 15:14 | 5 | 96.39 |
| 10/23/2026 15:14 | 1 | 96.39 |
| 10/23/2026 15:10 | 45 | 96.50 |
| 10/23/2026 15:10 | 80 | 96.48 |
| 10/23/2026 15:10 | 50 | 96.48 |
| 10/23/2026 15:10 | 100 | 96.47 |
| 10/23/2026 15:10 | 5 | 96.40 |
| 10/23/2026 15:10 | 100 | 96.40 |
| 10/23/2026 15:08 | 5 | 96.42 |
| 10/23/2026 15:08 | 5 | 96.42 |
| 10/23/2026 15:07 | 39 | 96.38 |
| 10/23/2026 15:07 | 9 | 96.39 |
| 10/23/2026 15:07 | 100 | 96.39 |
| 10/23/2026 15:07 | 167 | 96.48 |
| 10/23/2026 15:07 | 50 | 96.48 |
| 10/23/2026 15:07 | 50 | 96.47 |
| 10/23/2026 15:07 | 100 | 96.46 |
| 10/23/2026 15:07 | 50 | 96.46 |
| 10/23/2026 15:05 | 9 | 96.31 |
| 10/23/2026 15:05 | 100 | 96.39 |
| 10/23/2026 15:03 | 2 | 96.49 |
| 10/23/2026 15:02 | 962 | 96.45 |
| 10/23/2026 15:02 | 38 | 96.43 |
| 10/23/2026 15:01 | 1 | 96.47 |
| 10/23/2026 15:01 | 2 | 96.40 |
| 10/23/2026 15:01 | 189 | 96.41 |
| 10/23/2026 14:57 | 11 | 96.39 |
| 10/23/2026 14:57 | 11 | 96.40 |
| 10/23/2026 14:57 | 10 | 96.40 |
| 10/23/2026 14:57 | 1 | 96.37 |
| 10/23/2026 14:56 | 100 | 96.37 |
| 10/23/2026 14:54 | 113 | 96.24 |
| 10/23/2026 14:54 | 50 | 96.24 |
| 10/23/2026 14:54 | 1 | 96.24 |
| 10/23/2026 14:54 | 69 | 96.24 |
| 10/23/2026 14:54 | 80 | 96.24 |
| 10/23/2026 14:54 | 1 | 96.24 |
| 10/23/2026 14:54 | 1 | 96.24 |
| 10/23/2026 14:54 | 1 | 96.27 |
| 10/23/2026 14:54 | 1 | 96.27 |
| 10/23/2026 14:52 | 15 | 96.27 |
| 10/23/2026 14:52 | 5 | 96.27 |
| 10/23/2026 14:52 | 2 | 96.26 |
| 10/23/2026 14:52 | 2 | 96.26 |
| 10/23/2026 14:52 | 9 | 96.27 |
| 10/23/2026 14:52 | 11 | 96.27 |
| 10/23/2026 14:52 | 32 | 96.26 |
| 10/23/2026 14:49 | 105 | 96.30 |
| 10/23/2026 14:49 | 100 | 96.28 |
| 10/23/2026 14:49 | 100 | 96.26 |
| 10/23/2026 14:49 | 100 | 96.25 |
| 10/23/2026 14:47 | 19 | 96.07 |
| 10/23/2026 14:47 | 80 | 96.15 |
| 10/23/2026 14:47 | 1 | 96.16 |
| 10/23/2026 14:47 | 1 | 96.16 |
| 10/23/2026 14:47 | 29 | 96.20 |
| 10/23/2026 14:47 | 11 | 96.19 |
| 10/23/2026 14:47 | 36 | 96.19 |
| 10/23/2026 14:47 | 35 | 96.19 |
| 10/23/2026 14:47 | 18 | 96.19 |
| 10/23/2026 14:47 | 11 | 96.16 |
| 10/23/2026 14:47 | 78 | 96.16 |
| 10/23/2026 14:47 | 11 | 96.09 |
| 10/23/2026 14:47 | 107 | 96.16 |
| 10/23/2026 14:47 | 52 | 96.15 |
| 10/23/2026 14:47 | 50 | 96.14 |
| 10/23/2026 14:47 | 5 | 96.14 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 1 | 96.04 |
| 10/23/2026 14:47 | 2 | 96.05 |
| 10/23/2026 14:47 | 53 | 96.05 |
| 10/23/2026 14:47 | 12 | 96.05 |
| 10/23/2026 14:47 | 92 | 96.06 |
| 10/23/2026 14:47 | 104 | 96.06 |
| 10/23/2026 14:47 | 104 | 96.06 |
| 10/23/2026 14:47 | 6 | 96.10 |
| 10/23/2026 14:47 | 4 | 96.10 |
| 10/23/2026 14:47 | 6 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 10 | 96.14 |
| 10/23/2026 14:47 | 11 | 96.14 |
| 10/23/2026 14:47 | 3 | 96.14 |
| 10/23/2026 14:47 | 80 | 96.20 |
| 10/23/2026 14:47 | 1 | 96.20 |
| 10/23/2026 14:46 | 10 | 96.21 |
| 10/23/2026 14:46 | 1 | 96.19 |
| 10/23/2026 14:46 | 1 | 96.20 |
| 10/23/2026 14:46 | 1 | 96.21 |
| 10/23/2026 14:46 | 99 | 96.29 |
| 10/23/2026 14:46 | 1 | 96.29 |
| 10/23/2026 14:46 | 20 | 96.26 |
| 10/23/2026 14:46 | 60 | 96.26 |
| 10/23/2026 14:46 | 20 | 96.30 |
| 10/23/2026 14:46 | 80 | 96.30 |
| 10/23/2026 14:46 | 28 | 96.27 |
| 10/23/2026 14:46 | 32 | 96.27 |
| 10/23/2026 14:46 | 20 | 96.30 |
| 10/23/2026 14:46 | 80 | 96.30 |
| 10/23/2026 14:45 | 100 | 96.30 |
| 10/23/2026 14:45 | 1 | 96.28 |
| 10/23/2026 14:45 | 1 | 96.28 |
| 10/23/2026 14:45 | 1 | 96.30 |
| 10/23/2026 14:45 | 5 | 96.30 |
| 10/23/2026 14:45 | 1 | 96.30 |
| 10/23/2026 14:45 | 5 | 96.28 |
| 10/23/2026 14:45 | 1 | 96.28 |
| 10/23/2026 14:44 | 100 | 96.31 |
| 10/23/2026 14:42 | 6 | 96.39 |
| 10/23/2026 14:42 | 8 | 96.39 |
| 10/23/2026 14:42 | 11 | 96.40 |
| 10/23/2026 14:42 | 9 | 96.39 |
| 10/23/2026 14:40 | 48 | 96.30 |
| 10/23/2026 14:40 | 600 | 96.35 |
| 10/23/2026 14:40 | 400 | 96.35 |
| 10/23/2026 14:40 | 100 | 96.39 |
| 10/23/2026 14:39 | 20 | 96.31 |
| 10/23/2026 14:39 | 80 | 96.33 |
| 10/23/2026 14:38 | 50 | 96.26 |
| 10/23/2026 14:38 | 100 | 96.33 |
| 10/23/2026 14:38 | 2 | 96.30 |
| 10/23/2026 14:37 | 18 | 96.16 |
| 10/23/2026 14:37 | 55 | 96.16 |
| 10/23/2026 14:37 | 80 | 96.16 |
| 10/23/2026 14:37 | 4 | 96.17 |
| 10/23/2026 14:37 | 54 | 96.17 |
| 10/23/2026 14:36 | 10 | 96.17 |
| 10/23/2026 14:36 | 9 | 96.19 |
| 10/23/2026 14:36 | 13 | 96.21 |
| 10/23/2026 14:36 | 25 | 96.21 |
| 10/23/2026 14:36 | 4 | 96.27 |
| 10/23/2026 14:36 | 193 | 96.21 |
| 10/23/2026 14:36 | 13 | 96.25 |
| 10/23/2026 14:36 | 9 | 96.18 |
| 10/23/2026 14:36 | 2 | 96.18 |
| 10/23/2026 14:36 | 11 | 96.18 |
| 10/23/2026 14:36 | 15 | 96.24 |
| 10/23/2026 14:36 | 15 | 96.24 |
| 10/23/2026 14:36 | 15 | 96.20 |
| 10/23/2026 14:36 | 6 | 96.23 |
| 10/23/2026 14:36 | 7 | 96.22 |
| 10/23/2026 14:36 | 11 | 96.20 |
| 10/23/2026 14:36 | 4 | 96.19 |
| 10/23/2026 14:36 | 15 | 96.19 |
| 10/23/2026 14:36 | 12 | 96.19 |
| 10/23/2026 14:36 | 9 | 96.17 |
| 10/23/2026 14:36 | 7 | 96.10 |
| 10/23/2026 14:36 | 7 | 96.12 |
| 10/23/2026 14:36 | 90 | 96.20 |
| 10/23/2026 14:36 | 2 | 96.20 |
| 10/23/2026 14:36 | 8 | 96.20 |
| 10/23/2026 14:36 | 3 | 96.20 |
| 10/23/2026 14:36 | 15 | 96.20 |
| 10/23/2026 14:36 | 13 | 96.20 |
| 10/23/2026 14:36 | 2 | 96.20 |
| 10/23/2026 14:36 | 9 | 96.20 |
| 10/23/2026 14:36 | 71 | 96.13 |
| 10/23/2026 14:36 | 12 | 96.13 |
| 10/23/2026 14:36 | 12 | 96.13 |
| 10/23/2026 14:36 | 69 | 96.20 |
| 10/23/2026 14:36 | 1 | 96.25 |
| 10/23/2026 14:36 | 8 | 96.10 |
| 10/23/2026 14:36 | 15 | 96.10 |
| 10/23/2026 14:36 | 100 | 96.12 |
| 10/23/2026 14:36 | 7 | 96.12 |
| 10/23/2026 14:36 | 6 | 96.12 |
| 10/23/2026 14:36 | 21 | 96.19 |
| 10/23/2026 14:36 | 1 | 96.23 |
| 10/23/2026 14:36 | 1 | 96.28 |
| 10/23/2026 14:36 | 1 | 96.28 |
| 10/23/2026 14:36 | 300 | 96.23 |
| 10/23/2026 14:36 | 100 | 96.23 |
| 10/23/2026 14:36 | 29 | 96.34 |
| 10/23/2026 14:36 | 9 | 96.35 |
| 10/23/2026 14:36 | 8 | 96.34 |
| 10/23/2026 14:36 | 40 | 96.24 |
| 10/23/2026 14:36 | 7 | 96.25 |
| 10/23/2026 14:36 | 52 | 96.27 |
| 10/23/2026 14:36 | 2 | 96.27 |
| 10/23/2026 14:36 | 80 | 96.27 |
| 10/23/2026 14:36 | 80 | 96.27 |
| 10/23/2026 14:36 | 100 | 96.28 |
| 10/23/2026 14:36 | 46 | 96.30 |
| 10/23/2026 14:36 | 2 | 96.30 |
| 10/23/2026 14:36 | 2 | 96.30 |
| 10/23/2026 14:36 | 3 | 96.34 |
| 10/23/2026 14:36 | 1 | 96.38 |
| 10/23/2026 14:36 | 16 | 96.44 |
| 10/23/2026 14:36 | 11 | 96.44 |
| 10/23/2026 14:36 | 26 | 96.44 |
| 10/23/2026 14:36 | 5 | 96.44 |
| 10/23/2026 14:36 | 48 | 96.39 |
| 10/23/2026 14:36 | 52 | 96.39 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 2 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.28 |
| 10/23/2026 14:36 | 7 | 96.30 |
| 10/23/2026 14:36 | 1 | 96.34 |
| 10/23/2026 14:36 | 10 | 96.31 |
| 10/23/2026 14:36 | 2 | 96.31 |
| 10/23/2026 14:36 | 7 | 96.31 |
| 10/23/2026 14:36 | 7 | 96.31 |
| 10/23/2026 14:36 | 16 | 96.31 |
| 10/23/2026 14:36 | 10 | 96.28 |
| 10/23/2026 14:36 | 2 | 96.30 |
| 10/23/2026 14:36 | 40 | 96.28 |
| 10/23/2026 14:36 | 14 | 96.29 |
| 10/23/2026 14:36 | 25 | 96.23 |
| 10/23/2026 14:36 | 26 | 96.29 |
| 10/23/2026 14:36 | 7 | 96.31 |
| 10/23/2026 14:36 | 19 | 96.28 |
| 10/23/2026 14:36 | 26 | 96.28 |
| 10/23/2026 14:36 | 25 | 96.26 |
| 10/23/2026 14:36 | 9 | 96.31 |
| 10/23/2026 14:36 | 26 | 96.31 |
| 10/23/2026 14:36 | 2 | 96.26 |
| 10/23/2026 14:36 | 1 | 96.26 |
| 10/23/2026 14:36 | 1 | 96.26 |
| 10/23/2026 14:36 | 17 | 96.28 |
| 10/23/2026 14:36 | 11 | 96.31 |
| 10/23/2026 14:36 | 14 | 96.31 |
| 10/23/2026 14:36 | 4 | 96.31 |
| 10/23/2026 14:36 | 10 | 96.29 |
| 10/23/2026 14:36 | 14 | 96.29 |
| 10/23/2026 14:36 | 53 | 96.29 |
| 10/23/2026 14:36 | 8 | 96.29 |
| 10/23/2026 14:36 | 9 | 96.31 |
| 10/23/2026 14:36 | 17 | 96.30 |
| 10/23/2026 14:36 | 22 | 96.30 |
| 10/23/2026 14:36 | 8 | 96.30 |
| 10/23/2026 14:36 | 1 | 96.23 |
| 10/23/2026 14:36 | 53 | 96.30 |
| 10/23/2026 14:36 | 15 | 96.31 |
| 10/23/2026 14:36 | 37 | 96.31 |
| 10/23/2026 14:36 | 18 | 96.31 |
| 10/23/2026 14:36 | 13 | 96.28 |
| 10/23/2026 14:36 | 37 | 96.28 |
| 10/23/2026 14:36 | 28 | 96.28 |
| 10/23/2026 14:36 | 22 | 96.28 |
| 10/23/2026 14:36 | 2 | 96.17 |
| 10/23/2026 14:36 | 7 | 96.30 |
| 10/23/2026 14:36 | 1 | 96.19 |
| 10/23/2026 14:36 | 20 | 96.30 |
| 10/23/2026 14:36 | 35 | 96.29 |
| 10/23/2026 14:36 | 53 | 96.29 |
| 10/23/2026 14:36 | 9 | 96.29 |
| 10/23/2026 14:36 | 3 | 96.29 |
| 10/23/2026 14:36 | 1 | 96.22 |
| 10/23/2026 14:36 | 1 | 96.18 |
| 10/23/2026 14:36 | 5 | 96.18 |
| 10/23/2026 14:36 | 1 | 96.18 |
| 10/23/2026 14:36 | 2 | 96.18 |
| 10/23/2026 14:36 | 3 | 96.18 |
| 10/23/2026 14:36 | 5 | 96.17 |
| 10/23/2026 14:36 | 9 | 96.19 |
| 10/23/2026 14:36 | 9 | 96.19 |
| 10/23/2026 14:36 | 21 | 96.19 |
| 10/23/2026 14:36 | 1 | 96.18 |
| 10/23/2026 14:36 | 1 | 96.21 |
| 10/23/2026 14:36 | 2 | 96.22 |
| 10/23/2026 14:36 | 2 | 96.23 |
| 10/23/2026 14:36 | 6 | 96.16 |
| 10/23/2026 14:36 | 6 | 96.16 |
| 10/23/2026 14:36 | 4 | 96.20 |
| 10/23/2026 14:36 | 6 | 96.20 |
| 10/23/2026 14:36 | 6 | 96.20 |
| 10/23/2026 14:36 | 1 | 96.21 |
| 10/23/2026 14:36 | 6 | 96.21 |
| 10/23/2026 14:36 | 6 | 96.24 |
| 10/23/2026 14:36 | 8 | 96.24 |
| 10/23/2026 14:36 | 14 | 96.32 |
| 10/23/2026 14:36 | 9 | 96.32 |
| 10/23/2026 14:36 | 27 | 96.32 |
| 10/23/2026 14:36 | 2 | 96.32 |
| 10/23/2026 14:36 | 13 | 96.32 |
| 10/23/2026 14:36 | 27 | 96.32 |
| 10/23/2026 14:36 | 13 | 96.34 |
| 10/23/2026 14:36 | 1 | 96.34 |
| 10/23/2026 14:36 | 26 | 96.30 |
| 10/23/2026 14:36 | 4 | 96.30 |
| 10/23/2026 14:36 | 11 | 96.30 |
| 10/23/2026 14:36 | 23 | 96.30 |
| 10/23/2026 14:36 | 3 | 96.30 |
| 10/23/2026 14:36 | 12 | 96.30 |
| 10/23/2026 14:36 | 20 | 96.30 |
| 10/23/2026 14:36 | 1 | 96.30 |
| 10/23/2026 14:36 | 16 | 96.27 |
| 10/23/2026 14:36 | 1 | 96.27 |
| 10/23/2026 14:36 | 4 | 96.20 |
| 10/23/2026 14:36 | 4 | 96.15 |
| 10/23/2026 14:36 | 4 | 96.14 |
| 10/23/2026 14:36 | 6 | 96.14 |
| 10/23/2026 14:36 | 6 | 96.14 |
| 10/23/2026 14:36 | 8 | 96.13 |
| 10/23/2026 14:36 | 5 | 96.13 |
| 10/23/2026 14:36 | 3 | 96.13 |
| 10/23/2026 14:36 | 17 | 96.00 |
| 10/23/2026 14:36 | 5 | 96.01 |
| 10/23/2026 14:36 | 8 | 96.09 |
| 10/23/2026 14:36 | 5 | 96.00 |
| 10/23/2026 14:36 | 5 | 96.01 |
| 10/23/2026 14:36 | 5 | 96.02 |
| 10/23/2026 14:36 | 5 | 96.03 |
| 10/23/2026 14:36 | 4 | 96.11 |
| 10/23/2026 14:36 | 12 | 96.19 |
| 10/23/2026 14:36 | 10 | 96.19 |
| 10/23/2026 14:36 | 4 | 96.19 |
| 10/23/2026 14:36 | 10 | 96.18 |
| 10/23/2026 14:36 | 5 | 96.12 |
| 10/23/2026 14:36 | 6 | 96.13 |
| 10/23/2026 14:36 | 6 | 96.13 |
| 10/23/2026 14:36 | 1 | 96.15 |
| 10/23/2026 14:36 | 18 | 96.23 |
| 10/23/2026 14:36 | 6 | 96.23 |
| 10/23/2026 14:36 | 6 | 96.23 |
| 10/23/2026 14:36 | 1 | 96.17 |
| 10/23/2026 14:36 | 1 | 96.17 |
| 10/23/2026 14:36 | 1 | 96.17 |
| 10/23/2026 14:36 | 4 | 96.15 |
| 10/23/2026 14:36 | 10 | 96.16 |
| 10/23/2026 14:36 | 12 | 96.17 |
| 10/23/2026 14:36 | 11 | 96.17 |
| 10/23/2026 14:36 | 12 | 96.17 |
| 10/23/2026 14:36 | 2 | 96.24 |
| 10/23/2026 14:36 | 4 | 96.24 |
| 10/23/2026 14:36 | 4 | 96.20 |
| 10/23/2026 14:36 | 187 | 96.19 |
| 10/23/2026 14:36 | 4 | 96.19 |
| 10/23/2026 14:36 | 16 | 96.19 |
| 10/23/2026 14:36 | 4 | 96.09 |
| 10/23/2026 14:36 | 11 | 96.17 |
| 10/23/2026 14:36 | 14 | 96.19 |
| 10/23/2026 14:36 | 3 | 96.19 |
| 10/23/2026 14:36 | 5 | 96.19 |
| 10/23/2026 14:36 | 9 | 96.19 |
| 10/23/2026 14:36 | 9 | 96.19 |
| 10/23/2026 14:36 | 2 | 96.19 |
| 10/23/2026 14:36 | 7 | 96.19 |
| 10/23/2026 14:36 | 1 | 96.19 |
| 10/23/2026 14:36 | 14 | 96.19 |
| 10/23/2026 14:36 | 8 | 96.19 |
| 10/23/2026 14:36 | 16 | 96.19 |
| 10/23/2026 14:36 | 5 | 96.19 |
| 10/23/2026 14:36 | 4 | 96.13 |
| 10/23/2026 14:36 | 4 | 96.11 |
| 10/23/2026 14:36 | 5 | 96.11 |
| 10/23/2026 14:36 | 3 | 96.11 |
| 10/23/2026 14:36 | 6 | 96.10 |
| 10/23/2026 14:36 | 6 | 96.10 |
| 10/23/2026 14:36 | 6 | 96.10 |
| 10/23/2026 14:36 | 6 | 96.10 |
| 10/23/2026 14:36 | 2 | 96.09 |
| 10/23/2026 14:36 | 5 | 96.09 |
| 10/23/2026 14:36 | 2 | 96.09 |
| 10/23/2026 14:36 | 5 | 96.09 |
| 10/23/2026 14:36 | 9 | 96.07 |
| 10/23/2026 14:36 | 1 | 96.01 |
| 10/23/2026 14:36 | 5 | 96.01 |
| 10/23/2026 14:36 | 5 | 96.08 |
| 10/23/2026 14:36 | 8 | 96.08 |
| 10/23/2026 14:36 | 8 | 96.08 |
| 10/23/2026 14:36 | 1 | 96.06 |
| 10/23/2026 14:36 | 17 | 96.00 |
| 10/23/2026 14:36 | 5 | 96.01 |
| 10/23/2026 14:36 | 6 | 96.01 |
| 10/23/2026 14:36 | 6 | 96.01 |
| 10/23/2026 14:36 | 5 | 96.01 |
| 10/23/2026 14:36 | 27 | 96.03 |
| 10/23/2026 14:36 | 8 | 96.09 |
| 10/23/2026 14:36 | 8 | 96.09 |
| 10/23/2026 14:36 | 5 | 96.09 |
| 10/23/2026 14:36 | 104 | 96.00 |
| 10/23/2026 14:36 | 6 | 96.00 |
| 10/23/2026 14:36 | 6 | 96.00 |
| 10/23/2026 14:36 | 83 | 96.01 |
| 10/23/2026 14:36 | 6 | 96.02 |
| 10/23/2026 14:36 | 6 | 96.02 |
| 10/23/2026 14:36 | 218 | 96.03 |
| 10/23/2026 14:36 | 1 | 96.07 |
| 10/23/2026 14:36 | 140 | 96.09 |
| 10/23/2026 14:36 | 1 | 96.12 |
| 10/23/2026 14:36 | 120 | 96.07 |
| 10/23/2026 14:36 | 1 | 96.12 |
| 10/23/2026 14:36 | 10 | 96.03 |
| 10/23/2026 14:36 | 100 | 96.06 |
| 10/23/2026 14:36 | 2 | 96.14 |
| 10/23/2026 14:36 | 5 | 96.15 |
| 10/23/2026 14:36 | 21 | 96.15 |
| 10/23/2026 14:36 | 4 | 96.14 |
| 10/23/2026 14:36 | 3 | 96.13 |
| 10/23/2026 14:36 | 3 | 96.13 |
| 10/23/2026 14:36 | 5 | 96.13 |
| 10/23/2026 14:36 | 1 | 96.13 |
| 10/23/2026 14:36 | 13 | 96.13 |
| 10/23/2026 14:36 | 13 | 96.13 |
| 10/23/2026 14:36 | 4 | 96.13 |
| 10/23/2026 14:36 | 10 | 96.00 |
| 10/23/2026 14:36 | 1 | 96.00 |
| 10/23/2026 14:36 | 10 | 96.00 |
| 10/23/2026 14:36 | 100 | 96.00 |
| 10/23/2026 14:36 | 8 | 96.01 |
| 10/23/2026 14:36 | 8 | 96.01 |
| 10/23/2026 14:36 | 5 | 96.03 |
| 10/23/2026 14:36 | 3 | 96.03 |
| 10/23/2026 14:36 | 6 | 96.06 |
| 10/23/2026 14:36 | 6 | 96.06 |
| 10/23/2026 14:36 | 100 | 96.13 |
| 10/23/2026 14:36 | 174 | 96.13 |
| 10/23/2026 14:36 | 100 | 96.13 |
| 10/23/2026 14:36 | 50 | 96.14 |
| 10/23/2026 14:36 | 72 | 96.14 |
| 10/23/2026 14:36 | 100 | 96.14 |
| 10/23/2026 14:36 | 4 | 96.14 |
| 10/23/2026 14:36 | 100 | 96.18 |
| 10/23/2026 14:36 | 14 | 96.15 |
| 10/23/2026 14:36 | 100 | 96.15 |
| 10/23/2026 14:36 | 14 | 96.17 |
| 10/23/2026 14:36 | 10 | 96.10 |
| 10/23/2026 14:36 | 106 | 96.11 |
| 10/23/2026 14:36 | 10 | 96.11 |
| 10/23/2026 14:36 | 80 | 96.11 |
| 10/23/2026 14:36 | 80 | 96.11 |
| 10/23/2026 14:36 | 24 | 96.11 |
| 10/23/2026 14:36 | 3 | 96.13 |
| 10/23/2026 14:36 | 78 | 96.12 |
| 10/23/2026 14:36 | 3 | 96.12 |
| 10/23/2026 14:36 | 50 | 96.13 |
| 10/23/2026 14:36 | 189 | 96.21 |
| 10/23/2026 14:36 | 49 | 96.27 |
| 10/23/2026 14:36 | 11 | 96.21 |
| 10/23/2026 14:36 | 7 | 96.21 |
| 10/23/2026 14:36 | 2 | 96.29 |
| 10/23/2026 14:36 | 21 | 96.20 |
| 10/23/2026 14:36 | 50 | 96.25 |
| 10/23/2026 14:36 | 1 | 96.25 |
| 10/23/2026 14:36 | 100 | 96.28 |
| 10/23/2026 14:36 | 50 | 96.32 |
| 10/23/2026 14:36 | 8 | 96.32 |
| 10/23/2026 14:36 | 50 | 96.33 |
| 10/23/2026 14:36 | 3 | 96.36 |
| 10/23/2026 14:36 | 7 | 96.43 |
| 10/23/2026 14:34 | 7 | 96.40 |
| 10/23/2026 14:34 | 7 | 96.50 |
| 10/23/2026 14:32 | 39 | 96.57 |
| 10/23/2026 14:31 | 50 | 96.52 |
| 10/23/2026 14:31 | 1 | 96.46 |
| 10/23/2026 14:31 | 1 | 96.48 |
| 10/23/2026 14:31 | 5 | 96.51 |
| 10/23/2026 14:31 | 50 | 96.51 |
| 10/23/2026 14:31 | 50 | 96.51 |
| 10/23/2026 14:31 | 50 | 96.52 |
| 10/23/2026 14:31 | 100 | 96.56 |
| 10/23/2026 14:28 | 80 | 96.68 |
| 10/23/2026 14:26 | 10 | 96.88 |
| 10/23/2026 14:22 | 40 | 96.99 |
| 10/23/2026 14:22 | 40 | 96.98 |
| 10/23/2026 14:21 | 5 | 96.99 |
| 10/23/2026 14:21 | 50 | 96.98 |
| 10/23/2026 14:21 | 45 | 96.98 |
| 10/23/2026 14:20 | 47 | 96.90 |
| 10/23/2026 14:20 | 1 | 96.87 |
| 10/23/2026 14:20 | 10 | 96.86 |
| 10/23/2026 14:17 | 3 | 96.68 |
| 10/23/2026 14:17 | 10 | 96.67 |
| 10/23/2026 14:16 | 2 | 96.52 |
| 10/23/2026 14:16 | 2 | 96.55 |
| 10/23/2026 14:16 | 96 | 96.55 |
| 10/23/2026 14:16 | 42 | 96.71 |
| 10/23/2026 14:15 | 80 | 96.71 |
| 10/23/2026 14:13 | 20 | 96.69 |
| 10/23/2026 14:13 | 80 | 96.71 |
| 10/23/2026 14:13 | 100 | 96.74 |
| 10/23/2026 14:13 | 21 | 96.74 |
| 10/23/2026 14:12 | 5 | 96.70 |
| 10/23/2026 14:10 | 4 | 96.66 |
| 10/23/2026 14:10 | 3 | 96.66 |
| 10/23/2026 14:08 | 7 | 96.79 |
| 10/23/2026 14:08 | 10 | 96.78 |
| 10/23/2026 14:07 | 6 | 96.76 |
| 10/23/2026 14:05 | 2 | 97.01 |
| 10/23/2026 14:05 | 2 | 97.01 |
| 10/23/2026 14:05 | 1 | 97.01 |
| 10/23/2026 14:05 | 1 | 97.01 |
| 10/23/2026 14:05 | 14 | 97.00 |
| 10/23/2026 14:05 | 300 | 97.00 |
| 10/23/2026 14:05 | 16 | 97.01 |
| 10/23/2026 14:05 | 300 | 97.00 |
| 10/23/2026 14:05 | 196 | 97.00 |
| 10/23/2026 14:05 | 300 | 97.00 |
| 10/23/2026 14:05 | 179 | 97.00 |
| 10/23/2026 14:05 | 68 | 97.00 |
| 10/23/2026 14:05 | 300 | 97.00 |
| 10/23/2026 14:05 | 100 | 96.99 |
| 10/23/2026 14:05 | 80 | 96.95 |
| 10/23/2026 14:05 | 24 | 96.95 |
| 10/23/2026 14:05 | 50 | 96.94 |
| 10/23/2026 14:05 | 50 | 96.94 |
| 10/23/2026 14:05 | 300 | 96.94 |
| 10/23/2026 14:05 | 160 | 96.93 |
| 10/23/2026 14:05 | 100 | 96.93 |
| 10/23/2026 14:05 | 80 | 96.92 |
| 10/23/2026 14:05 | 80 | 96.91 |
| 10/23/2026 14:04 | 2 | 96.80 |
| 10/23/2026 14:04 | 6 | 96.82 |
| 10/23/2026 14:04 | 25 | 96.98 |
| 10/23/2026 14:04 | 11 | 96.98 |
| 10/23/2026 14:04 | 51 | 96.90 |
| 10/23/2026 14:04 | 51 | 96.82 |
| 10/23/2026 14:04 | 66 | 96.92 |
| 10/23/2026 14:04 | 5 | 96.89 |
| 10/23/2026 14:04 | 1 | 96.89 |
| 10/23/2026 14:04 | 18 | 96.89 |
| 10/23/2026 14:03 | 39 | 96.89 |
| 10/23/2026 14:03 | 51 | 96.89 |
| 10/23/2026 14:03 | 110 | 96.89 |
| 10/23/2026 14:03 | 165 | 96.72 |
| 10/23/2026 14:03 | 100 | 96.73 |
| 10/23/2026 14:03 | 35 | 96.76 |
| 10/23/2026 14:03 | 65 | 96.75 |
| 10/23/2026 14:03 | 32 | 96.75 |
| 10/23/2026 14:03 | 19 | 96.75 |
| 10/23/2026 14:03 | 10 | 96.77 |
| 10/23/2026 14:03 | 6 | 96.80 |
| 10/23/2026 14:03 | 82 | 96.80 |
| 10/23/2026 14:03 | 50 | 96.81 |
| 10/23/2026 14:03 | 22 | 96.91 |
| 10/23/2026 14:03 | 22 | 96.90 |
| 10/23/2026 14:03 | 69 | 96.76 |
| 10/23/2026 14:03 | 50 | 96.77 |
| 10/23/2026 14:03 | 181 | 96.81 |
| 10/23/2026 14:02 | 22 | 96.82 |
| 10/23/2026 14:02 | 10 | 96.93 |
| 10/23/2026 14:02 | 90 | 96.92 |
| 10/23/2026 14:02 | 10 | 96.92 |
| 10/23/2026 14:02 | 100 | 96.87 |
| 10/23/2026 14:02 | 100 | 96.91 |
| 10/23/2026 14:01 | 48 | 96.81 |
| 10/23/2026 14:01 | 43 | 96.88 |
| 10/23/2026 14:01 | 1 | 96.89 |
| 10/23/2026 14:01 | 10 | 96.87 |
| 10/23/2026 14:01 | 12 | 96.87 |
| 10/23/2026 14:00 | 1 | 96.85 |
| 10/23/2026 14:00 | 2 | 96.89 |
| 10/23/2026 14:00 | 8 | 96.90 |
| 10/23/2026 14:00 | 42 | 96.91 |
| 10/23/2026 14:00 | 8 | 96.91 |
| 10/23/2026 14:00 | 43 | 96.92 |
| 10/23/2026 14:00 | 7 | 96.96 |
| 10/23/2026 14:00 | 18 | 97.00 |
| 10/23/2026 13:57 | 100 | 97.01 |
| 10/23/2026 13:57 | 210 | 96.93 |
| 10/23/2026 13:57 | 160 | 96.94 |
| 10/23/2026 13:57 | 100 | 96.97 |
| 10/23/2026 13:57 | 80 | 96.98 |
| 10/23/2026 13:57 | 50 | 97.00 |
| 10/23/2026 13:57 | 22 | 97.08 |
| 10/23/2026 13:57 | 100 | 97.14 |
| 10/23/2026 13:57 | 1 | 97.12 |
| 10/23/2026 13:57 | 100 | 97.09 |
| 10/23/2026 13:56 | 101 | 97.11 |
| 10/23/2026 13:56 | 1 | 97.11 |
| 10/23/2026 13:55 | 1 | 97.10 |
| 10/23/2026 13:54 | 28 | 97.06 |
| 10/23/2026 13:53 | 10 | 97.20 |
| 10/23/2026 13:52 | 1 | 97.08 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 2 | 97.10 |
| 10/23/2026 13:52 | 1 | 97.09 |
| 10/23/2026 13:52 | 1 | 97.09 |
| 10/23/2026 13:52 | 1 | 97.12 |
| 10/23/2026 13:52 | 2 | 97.15 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:51 | 2 | 97.14 |
| 10/23/2026 13:50 | 78 | 97.26 |
| 10/23/2026 13:50 | 100 | 97.26 |
| 10/23/2026 13:50 | 33 | 97.30 |
| 10/23/2026 13:50 | 45 | 97.30 |
| 10/23/2026 13:50 | 5 | 97.30 |
| 10/23/2026 13:50 | 50 | 97.47 |
| 10/23/2026 13:50 | 50 | 97.25 |
| 10/23/2026 13:50 | 50 | 97.25 |
| 10/23/2026 13:50 | 50 | 97.25 |
| 10/23/2026 13:50 | 50 | 97.25 |
| 10/23/2026 13:50 | 50 | 97.25 |
| 10/23/2026 13:50 | 5 | 97.18 |
| 10/23/2026 13:49 | 50 | 97.24 |
| 10/23/2026 13:49 | 50 | 97.23 |
| 10/23/2026 13:47 | 3 | 97.10 |
| 10/23/2026 13:47 | 2 | 97.24 |
| 10/23/2026 13:47 | 5 | 97.24 |
| 10/23/2026 13:47 | 9 | 97.24 |
| 10/23/2026 13:47 | 5 | 97.24 |
| 10/23/2026 13:47 | 7 | 97.06 |
| 10/23/2026 13:45 | 21 | 97.11 |
| 10/23/2026 13:42 | 39 | 97.18 |
| 10/23/2026 13:42 | 4 | 97.07 |
| 10/23/2026 13:42 | 7 | 97.07 |
| 10/23/2026 13:42 | 24 | 97.07 |
| 10/23/2026 13:42 | 20 | 97.07 |
| 10/23/2026 13:42 | 6 | 97.07 |
| 10/23/2026 13:42 | 70 | 97.06 |
| 10/23/2026 13:42 | 30 | 97.06 |
| 10/23/2026 13:42 | 20 | 97.02 |
| 10/23/2026 13:42 | 80 | 96.98 |
| 10/23/2026 13:40 | 42 | 96.97 |
| 10/23/2026 13:40 | 58 | 96.97 |
| 10/23/2026 13:40 | 190 | 96.97 |
| 10/23/2026 13:40 | 4 | 96.89 |
| 10/23/2026 13:39 | 2 | 96.90 |
| 10/23/2026 13:39 | 1 | 96.90 |
| 10/23/2026 13:39 | 1 | 96.90 |
| 10/23/2026 13:39 | 10 | 96.90 |
| 10/23/2026 13:39 | 1 | 96.91 |
| 10/23/2026 13:39 | 50 | 96.92 |
| 10/23/2026 13:39 | 20 | 96.92 |
| 10/23/2026 13:39 | 1 | 96.92 |
| 10/23/2026 13:39 | 1 | 96.93 |
| 10/23/2026 13:39 | 1 | 97.02 |
| 10/23/2026 13:39 | 1 | 97.16 |
| 10/23/2026 13:32 | 30 | 97.07 |
| 10/23/2026 13:31 | 13 | 97.06 |
| 10/23/2026 13:31 | 20 | 97.06 |
| 10/23/2026 13:31 | 13 | 97.07 |
| 10/23/2026 13:31 | 17 | 97.06 |
| 10/23/2026 13:31 | 4 | 97.05 |
| 10/23/2026 13:29 | 13 | 97.09 |
| 10/23/2026 13:25 | 49 | 97.16 |
| 10/23/2026 13:25 | 51 | 97.16 |
| 10/23/2026 13:25 | 49 | 97.15 |
| 10/23/2026 13:25 | 1 | 97.15 |
| 10/23/2026 13:25 | 32 | 97.14 |
| 10/23/2026 13:25 | 13 | 97.14 |
| 10/23/2026 13:25 | 1 | 97.14 |
| 10/23/2026 13:25 | 4 | 97.14 |
| 10/23/2026 13:19 | 7 | 96.99 |
| 10/23/2026 13:15 | 100 | 97.04 |
| 10/23/2026 13:15 | 50 | 97.03 |
| 10/23/2026 13:15 | 100 | 97.03 |
| 10/23/2026 13:14 | 1596 | 97.00 |
| 10/23/2026 13:14 | 64 | 97.00 |
| 10/23/2026 13:14 | 600 | 97.00 |
| 10/23/2026 13:14 | 1200 | 97.00 |
| 10/23/2026 13:14 | 2400 | 97.00 |
| 10/23/2026 13:14 | 2600 | 97.00 |
| 10/23/2026 13:14 | 43 | 97.00 |
| 10/23/2026 13:14 | 50 | 97.00 |
| 10/23/2026 13:14 | 50 | 96.95 |
| 10/23/2026 13:14 | 196 | 96.95 |
| 10/23/2026 13:14 | 50 | 96.94 |
| 10/23/2026 13:14 | 100 | 96.94 |
| 10/23/2026 13:14 | 51 | 96.93 |
| 10/23/2026 13:13 | 50 | 96.83 |
| 10/23/2026 13:12 | 1 | 96.93 |
| 10/23/2026 13:12 | 50 | 96.93 |
| 10/23/2026 13:11 | 50 | 96.91 |
| 10/23/2026 13:09 | 59 | 96.84 |
| 10/23/2026 13:09 | 1 | 96.85 |
| 10/23/2026 13:09 | 80 | 96.86 |
| 10/23/2026 13:05 | 197 | 96.94 |
| 10/23/2026 13:05 | 13 | 97.00 |
| 10/23/2026 13:05 | 5 | 96.82 |
| 10/23/2026 13:05 | 20 | 96.84 |
| 10/23/2026 13:05 | 10 | 96.96 |
| 10/23/2026 13:04 | 279 | 96.90 |
| 10/23/2026 13:04 | 1 | 96.89 |
| 10/23/2026 13:04 | 190 | 96.90 |
| 10/23/2026 13:04 | 31 | 96.90 |
| 10/23/2026 13:04 | 760 | 97.00 |
| 10/23/2026 13:04 | 2 | 96.99 |
| 10/23/2026 13:03 | 11 | 97.00 |
| 10/23/2026 13:03 | 19 | 97.00 |
| 10/23/2026 13:03 | 7 | 96.99 |
| 10/23/2026 13:03 | 3 | 96.98 |
| 10/23/2026 13:03 | 36 | 96.99 |
| 10/23/2026 13:03 | 4 | 96.98 |
| 10/23/2026 13:03 | 96 | 96.98 |
| 10/23/2026 13:03 | 9 | 96.97 |
| 10/23/2026 13:02 | 1 | 96.95 |
| 10/23/2026 13:02 | 2 | 96.95 |
| 10/23/2026 13:02 | 3 | 96.95 |
| 10/23/2026 13:00 | 15 | 96.81 |
| 10/23/2026 13:00 | 35 | 96.87 |
| 10/23/2026 12:59 | 10 | 96.95 |
| 10/23/2026 12:55 | 2 | 97.12 |
| 10/23/2026 12:55 | 4 | 97.11 |
| 10/23/2026 12:55 | 60 | 97.10 |
| 10/23/2026 12:55 | 51 | 97.08 |
| 10/23/2026 12:55 | 20 | 97.07 |
| 10/23/2026 12:53 | 23 | 96.94 |
| 10/23/2026 12:53 | 30 | 97.00 |
| 10/23/2026 12:51 | 50 | 97.06 |
| 10/23/2026 12:49 | 1 | 97.14 |
| 10/23/2026 12:49 | 1 | 97.14 |
| 10/23/2026 12:40 | 1 | 97.18 |
| 10/23/2026 12:39 | 20 | 97.20 |
| 10/23/2026 12:39 | 20 | 97.21 |
| 10/23/2026 12:39 | 15 | 97.20 |
| 10/23/2026 12:36 | 25 | 97.19 |
| 10/23/2026 12:30 | 4 | 97.18 |
| 10/23/2026 12:30 | 68 | 97.18 |
| 10/23/2026 12:30 | 5 | 97.17 |
| 10/23/2026 12:29 | 1 | 97.24 |
| 10/23/2026 12:25 | 51 | 97.21 |
| 10/23/2026 12:25 | 191 | 97.23 |
| 10/23/2026 12:25 | 50 | 97.22 |
| 10/23/2026 12:17 | 1 | 97.28 |
| 10/23/2026 12:17 | 9 | 97.32 |
| 10/23/2026 12:16 | 50 | 97.23 |
| 10/23/2026 12:16 | 50 | 97.22 |
| 10/23/2026 12:16 | 2 | 97.02 |
| 10/23/2026 12:16 | 6 | 97.16 |
| 10/23/2026 12:15 | 50 | 97.22 |
| 10/23/2026 12:15 | 7 | 97.25 |
| 10/23/2026 12:15 | 5 | 97.24 |
| 10/23/2026 12:14 | 25 | 97.34 |
| 10/23/2026 12:06 | 21 | 96.91 |
| 10/23/2026 12:06 | 79 | 96.92 |
| 10/23/2026 12:06 | 1 | 96.92 |
| 10/23/2026 12:06 | 29 | 96.90 |
| 10/23/2026 12:06 | 21 | 96.90 |
| 10/23/2026 12:06 | 1 | 96.87 |
| 10/23/2026 12:03 | 1 | 96.75 |
| 10/23/2026 12:03 | 1 | 96.76 |
| 10/23/2026 12:03 | 1 | 96.77 |
| 10/23/2026 12:01 | 100 | 96.98 |
| 10/23/2026 12:01 | 50 | 96.97 |
| 10/23/2026 12:00 | 5 | 96.99 |
| 10/23/2026 12:00 | 60 | 96.99 |
| 10/23/2026 12:00 | 68 | 97.03 |
| 10/23/2026 12:00 | 40 | 97.03 |
| 10/23/2026 12:00 | 50 | 97.10 |
| 10/23/2026 11:59 | 41 | 97.07 |
| 10/23/2026 11:59 | 2 | 97.03 |
| 10/23/2026 11:59 | 149 | 97.05 |
| 10/23/2026 11:58 | 50 | 97.06 |
| 10/23/2026 11:57 | 5 | 97.05 |
| 10/23/2026 11:57 | 5 | 97.04 |
| 10/23/2026 11:53 | 5 | 97.20 |
| 10/23/2026 11:52 | 220 | 97.15 |
| 10/23/2026 11:52 | 80 | 97.15 |
| 10/23/2026 11:46 | 1 | 97.09 |
| 10/23/2026 11:46 | 10 | 97.19 |
| 10/23/2026 11:43 | 5 | 97.08 |
| 10/23/2026 11:43 | 33 | 97.12 |
| 10/23/2026 11:43 | 1 | 97.01 |
| 10/23/2026 11:41 | 42 | 97.00 |
| 10/23/2026 11:41 | 9 | 97.00 |
| 10/23/2026 11:38 | 6 | 97.03 |
| 10/23/2026 11:38 | 3 | 97.02 |
| 10/23/2026 11:34 | 50 | 97.06 |
| 10/23/2026 11:34 | 185 | 97.02 |
| 10/23/2026 11:34 | 9 | 96.92 |
| 10/23/2026 11:34 | 37 | 97.00 |
| 10/23/2026 11:34 | 100 | 97.00 |
| 10/23/2026 11:34 | 100 | 97.00 |
| 10/23/2026 11:34 | 44 | 97.04 |
| 10/23/2026 11:33 | 3 | 97.07 |
| 10/23/2026 11:31 | 45 | 97.11 |
| 10/23/2026 11:31 | 45 | 97.12 |
| 10/23/2026 11:31 | 17 | 97.01 |
| 10/23/2026 11:31 | 59 | 97.04 |
| 10/23/2026 11:31 | 50 | 97.05 |
| 10/23/2026 11:31 | 50 | 97.06 |
| 10/23/2026 11:31 | 11 | 97.09 |
| 10/23/2026 11:31 | 50 | 97.11 |
| 10/23/2026 11:29 | 100 | 97.18 |
| 10/23/2026 11:28 | 12 | 97.11 |
| 10/23/2026 11:28 | 1 | 97.11 |
| 10/23/2026 11:28 | 12 | 97.13 |
| 10/23/2026 11:28 | 13 | 97.13 |
| 10/23/2026 11:28 | 12 | 97.11 |
| 10/23/2026 11:28 | 13 | 97.13 |
| 10/23/2026 11:28 | 25 | 97.15 |
| 10/23/2026 11:27 | 17 | 97.19 |
| 10/23/2026 11:26 | 40 | 97.21 |
| 10/23/2026 11:21 | 1 | 97.53 |
| 10/23/2026 11:21 | 300 | 97.36 |
| 10/23/2026 11:20 | 50 | 97.40 |
| 10/23/2026 11:20 | 50 | 97.40 |
| 10/23/2026 11:20 | 50 | 97.40 |
| 10/23/2026 11:20 | 19 | 97.39 |
| 10/23/2026 11:20 | 1 | 97.39 |
| 10/23/2026 11:20 | 80 | 97.39 |
| 10/23/2026 11:20 | 6 | 97.26 |
| 10/23/2026 11:20 | 100 | 97.26 |
| 10/23/2026 11:20 | 1 | 97.32 |
| 10/23/2026 11:20 | 9 | 97.33 |
| 10/23/2026 11:20 | 42 | 97.39 |
| 10/23/2026 11:20 | 1 | 97.33 |
| 10/23/2026 11:20 | 1 | 97.33 |
| 10/23/2026 11:20 | 1 | 97.34 |
| 10/23/2026 11:20 | 5 | 97.37 |
| 10/23/2026 11:20 | 1 | 97.37 |
| 10/23/2026 11:20 | 19 | 97.41 |
| 10/23/2026 11:20 | 35 | 97.42 |
| 10/23/2026 11:20 | 16 | 97.43 |
| 10/23/2026 11:20 | 19 | 97.43 |
| 10/23/2026 11:20 | 5 | 97.42 |
| 10/23/2026 11:20 | 14 | 97.43 |
| 10/23/2026 11:20 | 19 | 97.43 |
| 10/23/2026 11:19 | 2 | 97.43 |
| 10/23/2026 11:18 | 1 | 97.45 |
| 10/23/2026 11:17 | 13 | 97.45 |
| 10/23/2026 11:17 | 30 | 97.45 |
| 10/23/2026 11:17 | 1 | 97.50 |
| 10/23/2026 11:17 | 1 | 97.50 |
| 10/23/2026 11:17 | 50 | 97.50 |
| 10/23/2026 11:17 | 1 | 97.45 |
| 10/23/2026 11:17 | 10 | 97.48 |
| 10/23/2026 11:12 | 51 | 97.49 |
| 10/23/2026 11:12 | 18 | 97.50 |
| 10/23/2026 11:12 | 4 | 97.50 |
| 10/23/2026 11:12 | 8 | 97.53 |
| 10/23/2026 11:12 | 218 | 97.50 |
| 10/23/2026 11:12 | 149 | 97.50 |
| 10/23/2026 11:12 | 51 | 97.51 |
| 10/23/2026 11:12 | 3 | 97.54 |
| 10/23/2026 11:12 | 3 | 97.54 |
| 10/23/2026 11:12 | 11 | 97.50 |
| 10/23/2026 11:11 | 5 | 97.49 |
| 10/23/2026 11:11 | 5 | 97.49 |
| 10/23/2026 11:11 | 3 | 97.45 |
| 10/23/2026 11:09 | 2 | 97.51 |
| 10/23/2026 11:07 | 2 | 97.44 |
| 10/23/2026 11:07 | 5 | 97.50 |
| 10/23/2026 11:07 | 7 | 97.50 |
| 10/23/2026 11:07 | 50 | 97.50 |
| 10/23/2026 11:06 | 4 | 97.52 |
| 10/23/2026 11:05 | 9 | 97.58 |
| 10/23/2026 11:00 | 50 | 97.52 |
| 10/23/2026 10:59 | 100 | 97.60 |
| 10/23/2026 10:59 | 95 | 97.63 |
| 10/23/2026 10:59 | 5 | 97.63 |
| 10/23/2026 10:54 | 24 | 97.71 |
| 10/23/2026 10:54 | 1 | 97.71 |
| 10/23/2026 10:53 | 4 | 97.85 |
| 10/23/2026 10:52 | 8 | 97.88 |
| 10/23/2026 10:50 | 9 | 97.74 |
| 10/23/2026 10:48 | 53 | 97.71 |
| 10/23/2026 10:48 | 80 | 97.72 |
| 10/23/2026 10:48 | 50 | 97.74 |
| 10/23/2026 10:48 | 50 | 97.74 |
| 10/23/2026 10:48 | 40 | 97.75 |
| 10/23/2026 10:48 | 51 | 97.76 |
| 10/23/2026 10:47 | 4 | 97.90 |
| 10/23/2026 10:38 | 21 | 97.91 |
| 10/23/2026 10:38 | 3 | 97.75 |
| 10/23/2026 10:37 | 50 | 97.94 |
| 10/23/2026 10:35 | 27 | 97.90 |
| 10/23/2026 10:35 | 1122 | 98.00 |
| 10/23/2026 10:35 | 2 | 98.02 |
| 10/23/2026 10:35 | 9 | 98.02 |
| 10/23/2026 10:35 | 3 | 98.09 |
| 10/23/2026 10:35 | 35 | 98.09 |
| 10/23/2026 10:35 | 15 | 98.05 |
| 10/23/2026 10:35 | 15 | 98.05 |
| 10/23/2026 10:35 | 50 | 98.10 |
| 10/23/2026 10:35 | 1 | 98.02 |
| 10/23/2026 10:35 | 1 | 98.01 |
| 10/23/2026 10:35 | 4 | 98.00 |
| 10/23/2026 10:35 | 908 | 98.00 |
| 10/23/2026 10:35 | 1200 | 98.00 |
| 10/23/2026 10:35 | 1000 | 98.00 |
| 10/23/2026 10:35 | 2 | 98.00 |
| 10/23/2026 10:35 | 407 | 98.00 |
| 10/23/2026 10:35 | 1 | 98.00 |
| 10/23/2026 10:35 | 2 | 97.96 |
| 10/23/2026 10:35 | 1 | 97.96 |
| 10/23/2026 10:35 | 50 | 97.94 |
| 10/23/2026 10:35 | 100 | 97.93 |
| 10/23/2026 10:35 | 50 | 97.93 |
| 10/23/2026 10:35 | 43 | 97.92 |
| 10/23/2026 10:31 | 1 | 97.78 |
| 10/23/2026 10:31 | 24 | 97.75 |
| 10/23/2026 10:31 | 6 | 97.75 |
| 10/23/2026 10:31 | 30 | 97.75 |
| 10/23/2026 10:30 | 89 | 97.75 |
| 10/23/2026 10:30 | 1 | 97.75 |
| 10/23/2026 10:30 | 45 | 97.79 |
| 10/23/2026 10:29 | 81 | 97.74 |
| 10/23/2026 10:29 | 3 | 97.75 |
| 10/23/2026 10:29 | 6 | 97.75 |
| 10/23/2026 10:26 | 34 | 97.80 |
| 10/23/2026 10:26 | 66 | 97.80 |
| 10/23/2026 10:26 | 34 | 97.80 |
| 10/23/2026 10:26 | 66 | 97.81 |
| 10/23/2026 10:26 | 75 | 97.81 |
| 10/23/2026 10:26 | 25 | 97.84 |
| 10/23/2026 10:26 | 11 | 97.84 |
| 10/23/2026 10:26 | 51 | 97.84 |
| 10/23/2026 10:26 | 38 | 97.84 |
| 10/23/2026 10:24 | 9 | 97.84 |
| 10/23/2026 10:21 | 19 | 98.00 |
| 10/23/2026 10:21 | 73 | 98.00 |
| 10/23/2026 10:20 | 27 | 98.00 |
| 10/23/2026 10:19 | 2 | 97.80 |
| 10/23/2026 10:19 | 100 | 97.83 |
| 10/23/2026 10:19 | 1 | 97.75 |
| 10/23/2026 10:19 | 1 | 97.78 |
| 10/23/2026 10:19 | 1 | 97.79 |
| 10/23/2026 10:19 | 1 | 97.79 |
| 10/23/2026 10:18 | 100 | 97.75 |
| 10/23/2026 10:18 | 100 | 97.76 |
| 10/23/2026 10:18 | 100 | 97.76 |
| 10/23/2026 10:18 | 87 | 97.76 |
| 10/23/2026 10:18 | 13 | 97.77 |
| 10/23/2026 10:18 | 38 | 97.77 |
| 10/23/2026 10:18 | 62 | 97.78 |
| 10/23/2026 10:18 | 57 | 97.69 |
| 10/23/2026 10:18 | 51 | 97.69 |
| 10/23/2026 10:16 | 10 | 97.65 |
| 10/23/2026 10:15 | 50 | 97.62 |
| 10/23/2026 10:15 | 42 | 97.58 |
| 10/23/2026 10:15 | 5 | 97.58 |
| 10/23/2026 10:15 | 68 | 97.58 |
| 10/23/2026 10:15 | 5 | 97.58 |
| 10/23/2026 10:13 | 20 | 97.50 |
| 10/23/2026 10:12 | 25 | 97.50 |
| 10/23/2026 10:10 | 3 | 97.40 |
| 10/23/2026 10:06 | 50 | 97.22 |
| 10/23/2026 10:06 | 27 | 97.22 |
| 10/23/2026 10:06 | 73 | 97.22 |
| 10/23/2026 10:06 | 17 | 97.21 |
| 10/23/2026 10:03 | 40 | 97.18 |
| 10/23/2026 10:03 | 160 | 97.19 |
| 10/23/2026 10:03 | 1 | 97.31 |
| 10/23/2026 10:03 | 1 | 97.33 |
| 10/23/2026 10:03 | 1 | 97.53 |
| 10/23/2026 10:02 | 3 | 97.42 |
| 10/23/2026 10:01 | 3 | 97.37 |
| 10/23/2026 10:01 | 5 | 97.37 |
| 10/23/2026 10:01 | 1 | 97.31 |
| 10/23/2026 10:01 | 17 | 97.23 |
| 10/23/2026 10:01 | 40 | 97.23 |
| 10/23/2026 10:01 | 200 | 97.23 |
| 10/23/2026 10:01 | 5 | 97.23 |
| 10/23/2026 10:01 | 5 | 97.23 |
| 10/23/2026 10:01 | 16 | 97.23 |
| 10/23/2026 10:01 | 10 | 97.23 |
| 10/23/2026 10:01 | 40 | 97.23 |
| 10/23/2026 10:00 | 2 | 97.18 |
| 10/23/2026 10:00 | 5 | 97.18 |
| 10/23/2026 10:00 | 2 | 97.22 |
| 10/23/2026 10:00 | 7 | 97.19 |
| 10/23/2026 10:00 | 3 | 97.22 |
| 10/23/2026 10:00 | 67 | 97.12 |
| 10/23/2026 10:00 | 80 | 97.12 |
| 10/23/2026 10:00 | 12 | 97.12 |
| 10/23/2026 10:00 | 11 | 97.12 |
| 10/23/2026 10:00 | 100 | 97.12 |