Robinhood Mkts Rg-A
HOOD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 22:30:00
Bid
06/08/2026 - 21:59:59
Bid
Volume
Ask
06/08/2026 - 21:59:59
Ask
Volume
85.04
+2.57 ( +3.12% )
85.02
1,800
85.04
400
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:29 18 84.93
06/08/2026 16:29 2 84.93
06/08/2026 16:29 5 84.94
06/08/2026 16:29 1 84.87
06/08/2026 16:29 1 84.93
06/08/2026 16:29 12 84.881
06/08/2026 16:29 1 84.93
06/08/2026 16:28 1 84.87
06/08/2026 16:28 810 84.83
06/08/2026 16:28 300 84.83
06/08/2026 16:28 1 84.90
06/08/2026 16:28 3 84.90
06/08/2026 16:28 30 84.885
06/08/2026 16:28 10 84.83
06/08/2026 16:27 1 84.94
06/08/2026 16:27 3 84.94
06/08/2026 16:26 1 84.9399
06/08/2026 16:26 1 84.9372
06/08/2026 16:26 2 84.94
06/08/2026 16:26 3 84.90
06/08/2026 16:26 100 84.94
06/08/2026 16:26 52 84.94
06/08/2026 16:26 1 84.94
06/08/2026 16:26 6 84.94
06/08/2026 16:26 14 84.94
06/08/2026 16:26 10 84.94
06/08/2026 16:26 23 84.9391
06/08/2026 16:26 20 84.90
06/08/2026 16:26 4 84.90
06/08/2026 16:26 16 84.90
06/08/2026 16:26 4 84.90
06/08/2026 16:26 1 84.88
06/08/2026 16:26 1 84.90
06/08/2026 16:26 1 84.90
06/08/2026 16:26 21 84.89
06/08/2026 16:26 1 84.91
06/08/2026 16:26 1 84.91
06/08/2026 16:26 2355 84.94
06/08/2026 16:25 10 84.85
06/08/2026 16:25 100 84.94
06/08/2026 16:25 30 84.9035
06/08/2026 16:25 9 84.94
06/08/2026 16:25 16 84.9387
06/08/2026 16:25 1 84.94
06/08/2026 16:25 50 84.90
06/08/2026 16:25 1 84.93
06/08/2026 16:25 1 84.9385
06/08/2026 16:25 74 84.94
06/08/2026 16:25 20 84.94
06/08/2026 16:25 20 84.94
06/08/2026 16:25 20 84.95
06/08/2026 16:25 20 84.95
06/08/2026 16:25 100 84.95
06/08/2026 16:25 10 84.96
06/08/2026 16:25 20 84.94
06/08/2026 16:25 20 84.94
06/08/2026 16:25 1 84.94
06/08/2026 16:25 46 84.94
06/08/2026 16:25 27 84.94
06/08/2026 16:25 8 84.94
06/08/2026 16:25 10 84.94
06/08/2026 16:25 1 84.94
06/08/2026 16:25 1 84.92