Robinhood Mkts Rg-A
HOOD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
104.03
+0.34 ( +0.33% )
104.07
100
104.09
100
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 13 103.60
08/29/2025 19:59 3 103.71
08/29/2025 19:59 100 103.6877
08/29/2025 19:59 3 103.55
08/29/2025 19:59 492 103.55
08/29/2025 19:59 5 103.61
08/29/2025 19:59 50 103.55
08/29/2025 19:59 50 103.56
08/29/2025 19:59 23 103.57
08/29/2025 19:59 77 103.58
08/29/2025 19:59 20 103.60
08/29/2025 19:59 1 103.61
08/29/2025 19:59 50 103.56
08/29/2025 19:59 23 103.58
08/29/2025 19:59 1 103.55
08/29/2025 19:59 1 103.62
08/29/2025 19:59 2 103.70
08/29/2025 19:59 1 103.61
08/29/2025 19:59 1 103.70
08/29/2025 19:59 2 103.61
08/29/2025 19:59 1 103.61
08/29/2025 19:59 3 103.70
08/29/2025 19:59 1 103.61
08/29/2025 19:59 1 103.70
08/29/2025 19:59 4 103.61
08/29/2025 19:59 4 103.70
08/29/2025 19:59 1 103.61
08/29/2025 19:59 1 103.70
08/29/2025 19:59 2 103.62
08/29/2025 19:59 1 103.61
08/29/2025 19:59 1 103.61
08/29/2025 19:59 1 103.61
08/29/2025 19:59 2 103.61
08/29/2025 19:59 7 103.61
08/29/2025 19:59 39 103.61
08/29/2025 19:59 1 103.61
08/29/2025 19:59 53 103.70
08/29/2025 19:59 100 103.70
08/29/2025 19:59 1 103.65
08/29/2025 19:59 1 103.605
08/29/2025 19:59 100 103.6563
08/29/2025 19:59 20 103.50
08/29/2025 19:59 76 103.50
08/29/2025 19:59 150 103.55
08/29/2025 19:59 20 103.50
08/29/2025 19:58 1 103.605
08/29/2025 19:58 1 103.605
08/29/2025 19:58 7 103.55
08/29/2025 19:58 300 103.50
08/29/2025 19:58 100 103.525
08/29/2025 19:58 1 103.605
08/29/2025 19:58 47 103.71
08/29/2025 19:58 1 103.62
08/29/2025 19:58 166 103.71
08/29/2025 19:58 100 103.70
08/29/2025 19:58 1 103.65
08/29/2025 19:58 1 103.62
08/29/2025 19:58 21 103.71
08/29/2025 19:58 1 103.70
08/29/2025 19:58 1 103.605
08/29/2025 19:57 100 103.5195
08/29/2025 19:57 29 103.71
08/29/2025 19:57 23 103.72
08/29/2025 19:57 268 103.71
08/29/2025 19:57 267 103.71
08/29/2025 19:57 100 103.71
08/29/2025 19:57 100 103.6201
08/29/2025 19:56 1 103.665
08/29/2025 19:56 1 103.665
08/29/2025 19:56 1 103.62
08/29/2025 19:56 1 103.665
08/29/2025 19:56 344 103.71
08/29/2025 19:56 100 103.71
08/29/2025 19:56 100 103.70
08/29/2025 19:56 100 103.69
08/29/2025 19:56 200 103.4555
08/29/2025 19:56 12 103.71
08/29/2025 19:56 3 103.42
08/29/2025 19:55 10 103.71
08/29/2025 19:55 27 103.71
08/29/2025 19:55 500 103.69
08/29/2025 19:55 2 103.70
08/29/2025 19:55 329 103.71
08/29/2025 19:55 2 103.70
08/29/2025 19:55 50 103.70
08/29/2025 19:55 7 103.70
08/29/2025 19:55 10 103.70
08/29/2025 19:55 200 103.71
08/29/2025 19:55 10 103.7292