Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:53
|
Bid
04/24/2026 -
20:58:55
|
Bid Volume |
Ask
04/24/2026 -
20:58:55
|
Ask Volume |
|---|---|---|---|---|
|
84.76
+1.22
(
+1.46% )
|
84.75
|
100 |
84.77
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 0 | 84.75 |
| 04/24/2026 14:58 | 0 | 84.75 |
| 04/24/2026 14:58 | 20 | 84.6517 |
| 04/24/2026 14:58 | 60 | 84.7599 |
| 04/24/2026 14:58 | 8 | 84.6645 |
| 04/24/2026 14:58 | 40 | 84.75 |
| 04/24/2026 14:58 | 5 | 84.7519 |
| 04/24/2026 14:58 | 8 | 84.7401 |
| 04/24/2026 14:58 | 40 | 84.75 |
| 04/24/2026 14:58 | 41 | 84.6895 |
| 04/24/2026 14:58 | 100 | 84.75 |
| 04/24/2026 14:58 | 86 | 84.74 |
| 04/24/2026 14:58 | 71 | 84.7449 |
| 04/24/2026 14:58 | 10 | 84.75 |
| 04/24/2026 14:58 | 2 | 84.75 |
| 04/24/2026 14:58 | 100 | 84.75 |
| 04/24/2026 14:58 | 10 | 84.75 |
| 04/24/2026 14:58 | 1 | 84.75 |
| 04/24/2026 14:58 | 93 | 84.75 |
| 04/24/2026 14:58 | 7 | 84.75 |
| 04/24/2026 14:58 | 5 | 84.75 |
| 04/24/2026 14:58 | 6 | 84.75 |
| 04/24/2026 14:58 | 100 | 84.75 |
| 04/24/2026 14:58 | 100 | 84.75 |
| 04/24/2026 14:58 | 6 | 84.75 |
| 04/24/2026 14:58 | 0 | 84.7347 |
| 04/24/2026 14:58 | 1 | 84.7347 |
| 04/24/2026 14:58 | 1 | 84.74 |
| 04/24/2026 14:58 | 11 | 84.74 |
| 04/24/2026 14:58 | 3 | 84.74 |
| 04/24/2026 14:58 | 200 | 84.74 |
| 04/24/2026 14:58 | 10 | 84.741 |
| 04/24/2026 14:58 | 2 | 84.744 |
| 04/24/2026 14:58 | 1 | 84.74 |
| 04/24/2026 14:58 | 53 | 84.74 |
| 04/24/2026 14:58 | 31 | 84.74 |
| 04/24/2026 14:58 | 100 | 84.74 |
| 04/24/2026 14:58 | 2 | 84.6608 |
| 04/24/2026 14:58 | 80 | 84.735 |
| 04/24/2026 14:58 | 136 | 84.73 |
| 04/24/2026 14:58 | 5 | 84.73 |
| 04/24/2026 14:58 | 4 | 84.73 |
| 04/24/2026 14:58 | 131 | 84.73 |
| 04/24/2026 14:58 | 112 | 84.73 |
| 04/24/2026 14:58 | 48 | 84.73 |
| 04/24/2026 14:58 | 52 | 84.73 |
| 04/24/2026 14:58 | 200 | 84.73 |
| 04/24/2026 14:58 | 5 | 84.73 |
| 04/24/2026 14:58 | 1 | 84.7299 |
| 04/24/2026 14:58 | 63 | 84.72 |
| 04/24/2026 14:58 | 37 | 84.72 |
| 04/24/2026 14:58 | 100 | 84.72 |
| 04/24/2026 14:58 | 100 | 84.72 |
| 04/24/2026 14:58 | 30 | 84.715 |
| 04/24/2026 14:58 | 1 | 84.6711 |
| 04/24/2026 14:58 | 100 | 84.72 |
| 04/24/2026 14:58 | 20 | 84.715 |
| 04/24/2026 14:58 | 10 | 84.715 |
| 04/24/2026 14:58 | 48 | 84.72 |
| 04/24/2026 14:58 | 10 | 84.71 |
| 04/24/2026 14:58 | 1 | 84.7157 |
| 04/24/2026 14:58 | 1 | 84.71 |
| 04/24/2026 14:58 | 8 | 84.649 |
| 04/24/2026 14:58 | 31 | 84.6488 |
| 04/24/2026 14:58 | 54 | 84.7199 |
| 04/24/2026 14:58 | 20 | 84.72 |
| 04/24/2026 14:58 | 20 | 84.72 |
| 04/24/2026 14:58 | 20 | 84.72 |
| 04/24/2026 14:58 | 13 | 84.72 |
| 04/24/2026 14:58 | 275 | 84.7167 |
| 04/24/2026 14:58 | 150 | 84.7299 |
| 04/24/2026 14:58 | 51 | 84.72 |
| 04/24/2026 14:58 | 40 | 84.72 |
| 04/24/2026 14:58 | 60 | 84.72 |
| 04/24/2026 14:58 | 13 | 84.72 |
| 04/24/2026 14:58 | 71 | 84.72 |
| 04/24/2026 14:58 | 1 | 84.72 |
| 04/24/2026 14:58 | 2 | 84.72 |
| 04/24/2026 14:58 | 80 | 84.72 |
| 04/24/2026 14:58 | 1 | 84.72 |
| 04/24/2026 14:58 | 15 | 84.7228 |
| 04/24/2026 14:58 | 5 | 84.72 |
| 04/24/2026 14:58 | 100 | 84.72 |
| 04/24/2026 14:58 | 5 | 84.72 |
| 04/24/2026 14:58 | 1 | 84.72 |
| 04/24/2026 14:58 | 10 | 84.72 |
| 04/24/2026 14:58 | 99 | 84.72 |
| 04/24/2026 14:58 | 10 | 84.715 |
| 04/24/2026 14:58 | 100 | 84.72 |
| 04/24/2026 14:58 | 100 | 84.715 |
| 04/24/2026 14:58 | 53 | 84.71 |
| 04/24/2026 14:58 | 6 | 84.71 |
| 04/24/2026 14:58 | 5 | 84.71 |
| 04/24/2026 14:58 | 1 | 84.71 |
| 04/24/2026 14:58 | 51 | 84.6679 |
| 04/24/2026 14:58 | 1200 | 84.705 |
| 04/24/2026 14:58 | 0 | 84.705 |
| 04/24/2026 14:58 | 55 | 84.70 |
| 04/24/2026 14:58 | 1 | 84.70 |
| 04/24/2026 14:58 | 3 | 84.70 |
| 04/24/2026 14:58 | 41 | 84.70 |
| 04/24/2026 14:58 | 100 | 84.70 |
| 04/24/2026 14:58 | 5 | 84.70 |
| 04/24/2026 14:58 | 70 | 84.70 |
| 04/24/2026 14:58 | 10 | 84.70 |
| 04/24/2026 14:58 | 20 | 84.70 |
| 04/24/2026 14:58 | 5 | 84.70 |
| 04/24/2026 14:58 | 6 | 84.70 |
| 04/24/2026 14:58 | 94 | 84.70 |
| 04/24/2026 14:58 | 87 | 84.69 |
| 04/24/2026 14:58 | 1 | 84.69 |
| 04/24/2026 14:58 | 212 | 84.69 |
| 04/24/2026 14:58 | 50 | 84.6631 |
| 04/24/2026 14:58 | 2 | 84.68 |
| 04/24/2026 14:58 | 69 | 84.68 |
| 04/24/2026 14:58 | 0 | 84.68 |
| 04/24/2026 14:58 | 1 | 84.68 |
| 04/24/2026 14:58 | 200 | 84.68 |
| 04/24/2026 14:58 | 27 | 84.68 |
| 04/24/2026 14:58 | 68 | 84.68 |
| 04/24/2026 14:58 | 100 | 84.68 |
| 04/24/2026 14:58 | 32 | 84.68 |
| 04/24/2026 14:58 | 8 | 84.68 |
| 04/24/2026 14:58 | 100 | 84.68 |
| 04/24/2026 14:58 | 14 | 84.68 |
| 04/24/2026 14:58 | 46 | 84.68 |
| 04/24/2026 14:58 | 13 | 84.68 |
| 04/24/2026 14:58 | 100 | 84.68 |
| 04/24/2026 14:58 | 0 | 84.6833 |
| 04/24/2026 14:58 | 3 | 84.6833 |
| 04/24/2026 14:58 | 0 | 84.685 |
| 04/24/2026 14:58 | 100 | 84.685 |
| 04/24/2026 14:58 | 52 | 84.68 |
| 04/24/2026 14:58 | 44 | 84.68 |
| 04/24/2026 14:58 | 5 | 84.68 |
| 04/24/2026 14:58 | 6 | 84.68 |
| 04/24/2026 14:58 | 100 | 84.68 |
| 04/24/2026 14:58 | 5 | 84.68 |
| 04/24/2026 14:58 | 506 | 84.68 |
| 04/24/2026 14:58 | 190 | 84.68 |
| 04/24/2026 14:58 | 506 | 84.68 |
| 04/24/2026 14:58 | 800 | 84.68 |
| 04/24/2026 14:58 | 1 | 84.68 |
| 04/24/2026 14:58 | 368 | 84.68 |
| 04/24/2026 14:58 | 629 | 84.68 |
| 04/24/2026 14:58 | 60 | 84.675 |
| 04/24/2026 14:58 | 100 | 84.675 |
| 04/24/2026 14:58 | 100 | 84.6756 |
| 04/24/2026 14:58 | 0 | 84.67 |
| 04/24/2026 14:58 | 0 | 84.6788 |
| 04/24/2026 14:58 | 50 | 84.6546 |
| 04/24/2026 14:58 | 41 | 84.67 |
| 04/24/2026 14:58 | 1 | 84.67 |
| 04/24/2026 14:58 | 100 | 84.67 |
| 04/24/2026 14:58 | 100 | 84.67 |
| 04/24/2026 14:58 | 2 | 84.66 |
| 04/24/2026 14:58 | 76 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 8 | 84.66 |
| 04/24/2026 14:58 | 1 | 84.66 |
| 04/24/2026 14:58 | 500 | 84.655 |
| 04/24/2026 14:58 | 33 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 10 | 84.6649 |
| 04/24/2026 14:58 | 9 | 84.6406 |
| 04/24/2026 14:58 | 1 | 84.656 |
| 04/24/2026 14:58 | 3 | 84.66 |
| 04/24/2026 14:58 | 7 | 84.6519 |
| 04/24/2026 14:58 | 5 | 84.66 |
| 04/24/2026 14:58 | 1 | 84.66 |
| 04/24/2026 14:58 | 50 | 84.67 |
| 04/24/2026 14:58 | 10 | 84.6699 |
| 04/24/2026 14:58 | 18 | 84.6445 |
| 04/24/2026 14:58 | 4 | 84.6397 |
| 04/24/2026 14:58 | 27 | 84.6699 |
| 04/24/2026 14:58 | 1 | 84.67 |
| 04/24/2026 14:58 | 2000 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 8 | 84.65 |
| 04/24/2026 14:58 | 80 | 84.6442 |
| 04/24/2026 14:58 | 36 | 84.6499 |
| 04/24/2026 14:58 | 100 | 84.65 |
| 04/24/2026 14:58 | 13 | 84.67 |
| 04/24/2026 14:58 | 99 | 84.65 |
| 04/24/2026 14:58 | 1 | 84.65 |
| 04/24/2026 14:58 | 100 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 13 | 84.65 |
| 04/24/2026 14:58 | 12 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 42 | 84.66 |
| 04/24/2026 14:58 | 18 | 84.6442 |
| 04/24/2026 14:58 | 100 | 84.6505 |
| 04/24/2026 14:58 | 1 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 2 | 84.65 |
| 04/24/2026 14:58 | 56 | 84.6401 |
| 04/24/2026 14:58 | 1 | 84.65 |
| 04/24/2026 14:58 | 21 | 84.6579 |
| 04/24/2026 14:58 | 87 | 84.65 |
| 04/24/2026 14:58 | 1100 | 84.6401 |
| 04/24/2026 14:58 | 8 | 84.645 |
| 04/24/2026 14:58 | 0 | 84.6471 |
| 04/24/2026 14:58 | 4 | 84.6416 |
| 04/24/2026 14:58 | 1 | 84.66 |
| 04/24/2026 14:58 | 1 | 84.66 |
| 04/24/2026 14:58 | 1 | 84.66 |
| 04/24/2026 14:58 | 6 | 84.66 |
| 04/24/2026 14:58 | 2 | 84.64 |
| 04/24/2026 14:58 | 57 | 84.645 |
| 04/24/2026 14:58 | 13 | 84.6416 |
| 04/24/2026 14:58 | 100 | 84.6506 |
| 04/24/2026 14:58 | 100 | 84.6506 |
| 04/24/2026 14:58 | 300 | 84.6506 |
| 04/24/2026 14:58 | 300 | 84.6506 |
| 04/24/2026 14:58 | 2 | 84.6594 |
| 04/24/2026 14:58 | 1 | 84.6595 |
| 04/24/2026 14:58 | 195 | 84.645 |
| 04/24/2026 14:58 | 5 | 84.645 |
| 04/24/2026 14:58 | 3 | 84.6596 |
| 04/24/2026 14:58 | 18 | 84.6512 |
| 04/24/2026 14:58 | 2 | 84.6476 |
| 04/24/2026 14:58 | 0 | 84.65 |
| 04/24/2026 14:58 | 1 | 84.645 |
| 04/24/2026 14:58 | 11 | 84.645 |
| 04/24/2026 14:58 | 100 | 84.645 |
| 04/24/2026 14:58 | 100 | 84.645 |
| 04/24/2026 14:58 | 80 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.65 |
| 04/24/2026 14:58 | 5 | 84.645 |
| 04/24/2026 14:58 | 31 | 84.661 |
| 04/24/2026 14:58 | 1 | 84.645 |
| 04/24/2026 14:58 | 2 | 84.645 |
| 04/24/2026 14:58 | 3 | 84.645 |
| 04/24/2026 14:58 | 2 | 84.6387 |
| 04/24/2026 14:58 | 1 | 84.645 |
| 04/24/2026 14:58 | 32 | 84.6387 |
| 04/24/2026 14:58 | 0 | 84.6488 |
| 04/24/2026 14:58 | 100 | 84.645 |
| 04/24/2026 14:58 | 100 | 84.645 |
| 04/24/2026 14:58 | 100 | 84.645 |
| 04/24/2026 14:58 | 249 | 84.645 |
| 04/24/2026 14:58 | 100 | 84.65 |
| 04/24/2026 14:58 | 23 | 84.65 |
| 04/24/2026 14:58 | 38 | 84.65 |
| 04/24/2026 14:58 | 51 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.665 |
| 04/24/2026 14:58 | 20 | 84.67 |
| 04/24/2026 14:58 | 23 | 84.6618 |
| 04/24/2026 14:58 | 2 | 84.66 |
| 04/24/2026 14:58 | 4 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 10 | 84.66 |
| 04/24/2026 14:58 | 14 | 84.66 |
| 04/24/2026 14:58 | 15 | 84.66 |
| 04/24/2026 14:58 | 12 | 84.66 |
| 04/24/2026 14:58 | 57 | 84.66 |
| 04/24/2026 14:58 | 43 | 84.66 |
| 04/24/2026 14:58 | 80 | 84.66 |
| 04/24/2026 14:58 | 50 | 84.66 |
| 04/24/2026 14:58 | 7 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 20 | 84.66 |
| 04/24/2026 14:58 | 100 | 84.66 |
| 04/24/2026 14:58 | 8 | 84.6405 |
| 04/24/2026 14:58 | 2 | 84.6564 |
| 04/24/2026 14:58 | 8 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.6502 |
| 04/24/2026 14:57 | 250 | 84.67 |
| 04/24/2026 14:57 | 25 | 84.6443 |
| 04/24/2026 14:57 | 11 | 84.67 |
| 04/24/2026 14:57 | 63 | 84.6548 |
| 04/24/2026 14:57 | 3 | 84.6548 |
| 04/24/2026 14:57 | 30 | 84.654812 |
| 04/24/2026 14:57 | 10 | 84.654812 |
| 04/24/2026 14:57 | 100 | 84.6604 |
| 04/24/2026 14:57 | 15 | 84.67 |
| 04/24/2026 14:57 | 40 | 84.66 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 10 | 84.67 |
| 04/24/2026 14:57 | 118 | 84.6684 |
| 04/24/2026 14:57 | 25 | 84.67 |
| 04/24/2026 14:57 | 50 | 84.67 |
| 04/24/2026 14:57 | 50 | 84.67 |
| 04/24/2026 14:57 | 5 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 7 | 84.67 |
| 04/24/2026 14:57 | 65 | 84.67 |
| 04/24/2026 14:57 | 1 | 84.6502 |
| 04/24/2026 14:57 | 1 | 84.68 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 7 | 84.6599 |
| 04/24/2026 14:57 | 50 | 84.67 |
| 04/24/2026 14:57 | 30 | 84.67 |
| 04/24/2026 14:57 | 80 | 84.67 |
| 04/24/2026 14:57 | 30 | 84.67 |
| 04/24/2026 14:57 | 3 | 84.67 |
| 04/24/2026 14:57 | 30 | 84.67 |
| 04/24/2026 14:57 | 132 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 17 | 84.6441 |
| 04/24/2026 14:57 | 80 | 84.6441 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 80 | 84.66 |
| 04/24/2026 14:57 | 77 | 84.66 |
| 04/24/2026 14:57 | 23 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 50 | 84.66 |
| 04/24/2026 14:57 | 0 | 84.655 |
| 04/24/2026 14:57 | 4 | 84.66 |
| 04/24/2026 14:57 | 150 | 84.67 |
| 04/24/2026 14:57 | 5 | 84.67 |
| 04/24/2026 14:57 | 128 | 84.6635 |
| 04/24/2026 14:57 | 8 | 84.67 |
| 04/24/2026 14:57 | 60 | 84.67 |
| 04/24/2026 14:57 | 40 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 3 | 84.67 |
| 04/24/2026 14:57 | 98 | 84.67 |
| 04/24/2026 14:57 | 2 | 84.67 |
| 04/24/2026 14:57 | 99 | 84.67 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 400 | 84.67 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 4 | 84.67 |
| 04/24/2026 14:57 | 55 | 84.67 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 45 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.67 |
| 04/24/2026 14:57 | 21 | 84.6587 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 2 | 84.66 |
| 04/24/2026 14:57 | 165 | 84.6479 |
| 04/24/2026 14:57 | 35 | 84.6479 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 5 | 84.66 |
| 04/24/2026 14:57 | 500 | 84.65 |
| 04/24/2026 14:57 | 5 | 84.6599 |
| 04/24/2026 14:57 | 0 | 84.65 |
| 04/24/2026 14:57 | 0 | 84.65 |
| 04/24/2026 14:57 | 59 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.6457 |
| 04/24/2026 14:57 | 1 | 84.6557 |
| 04/24/2026 14:57 | 31 | 84.655 |
| 04/24/2026 14:57 | 188 | 84.6486 |
| 04/24/2026 14:57 | 80 | 84.65 |
| 04/24/2026 14:57 | 25 | 84.65 |
| 04/24/2026 14:57 | 50 | 84.6591 |
| 04/24/2026 14:57 | 55 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.641 |
| 04/24/2026 14:57 | 2 | 84.65 |
| 04/24/2026 14:57 | 8 | 84.6352 |
| 04/24/2026 14:57 | 100 | 84.6499 |
| 04/24/2026 14:57 | 100 | 84.6499 |
| 04/24/2026 14:57 | 225 | 84.65 |
| 04/24/2026 14:57 | 11 | 84.6466 |
| 04/24/2026 14:57 | 172 | 84.65 |
| 04/24/2026 14:57 | 28 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.6423 |
| 04/24/2026 14:57 | 48 | 84.6554 |
| 04/24/2026 14:57 | 4 | 84.65 |
| 04/24/2026 14:57 | 115 | 84.638 |
| 04/24/2026 14:57 | 130 | 84.65 |
| 04/24/2026 14:57 | 20 | 84.65 |
| 04/24/2026 14:57 | 20 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 42 | 84.6498 |
| 04/24/2026 14:57 | 225 | 84.645 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 0 | 84.6412 |
| 04/24/2026 14:57 | 150 | 84.65 |
| 04/24/2026 14:57 | 99 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 6 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.6336 |
| 04/24/2026 14:57 | 208 | 84.655 |
| 04/24/2026 14:57 | 2 | 84.65 |
| 04/24/2026 14:57 | 18 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.6576 |
| 04/24/2026 14:57 | 73 | 84.66 |
| 04/24/2026 14:57 | 6 | 84.66 |
| 04/24/2026 14:57 | 23 | 84.66 |
| 04/24/2026 14:57 | 12 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 10 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 91 | 84.66 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 16 | 84.66 |
| 04/24/2026 14:57 | 1200 | 84.67 |
| 04/24/2026 14:57 | 9 | 84.665 |
| 04/24/2026 14:57 | 12 | 84.6478 |
| 04/24/2026 14:57 | 1 | 84.6494 |
| 04/24/2026 14:57 | 13 | 84.6445 |
| 04/24/2026 14:57 | 0 | 84.67 |
| 04/24/2026 14:57 | 19 | 84.67 |
| 04/24/2026 14:57 | 1400 | 84.665 |
| 04/24/2026 14:57 | 13 | 84.67 |
| 04/24/2026 14:57 | 6 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.6601 |
| 04/24/2026 14:57 | 1 | 84.67 |
| 04/24/2026 14:57 | 100 | 84.6408 |
| 04/24/2026 14:57 | 5 | 84.67 |
| 04/24/2026 14:57 | 300 | 84.67 |
| 04/24/2026 14:57 | 2 | 84.67 |
| 04/24/2026 14:57 | 50 | 84.6673 |
| 04/24/2026 14:57 | 100 | 84.6539 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 5 | 84.66 |
| 04/24/2026 14:57 | 12 | 84.655 |
| 04/24/2026 14:57 | 100 | 84.66 |
| 04/24/2026 14:57 | 32 | 84.6401 |
| 04/24/2026 14:57 | 2 | 84.6534 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 5 | 84.66 |
| 04/24/2026 14:57 | 3000 | 84.66 |
| 04/24/2026 14:57 | 3 | 84.655 |
| 04/24/2026 14:57 | 2 | 84.66 |
| 04/24/2026 14:57 | 1 | 84.66 |
| 04/24/2026 14:57 | 9 | 84.6294 |
| 04/24/2026 14:57 | 40 | 84.65 |
| 04/24/2026 14:57 | 12 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 1 | 84.65 |
| 04/24/2026 14:57 | 400 | 84.65 |
| 04/24/2026 14:57 | 300 | 84.65 |
| 04/24/2026 14:57 | 75 | 84.65 |
| 04/24/2026 14:57 | 17 | 84.65 |
| 04/24/2026 14:57 | 2 | 84.65 |
| 04/24/2026 14:57 | 100 | 84.64 |
| 04/24/2026 14:57 | 100 | 84.65 |
| 04/24/2026 14:57 | 200 | 84.6564 |
| 04/24/2026 14:57 | 4 | 84.6209 |
| 04/24/2026 14:57 | 16 | 84.6209 |
| 04/24/2026 14:57 | 38 | 84.6282 |
| 04/24/2026 14:57 | 8 | 84.64 |
| 04/24/2026 14:57 | 36 | 84.64 |
| 04/24/2026 14:57 | 100 | 84.64 |
| 04/24/2026 14:57 | 5 | 84.6392 |
| 04/24/2026 14:57 | 100 | 84.6472 |
| 04/24/2026 14:57 | 1100 | 84.6499 |
| 04/24/2026 14:57 | 1 | 84.6399 |
| 04/24/2026 14:57 | 0 | 84.645 |
| 04/24/2026 14:57 | 60 | 84.64 |
| 04/24/2026 14:57 | 100 | 84.64 |
| 04/24/2026 14:57 | 50 | 84.6344 |
| 04/24/2026 14:57 | 10 | 84.6559 |
| 04/24/2026 14:57 | 100 | 84.64 |
| 04/24/2026 14:57 | 169 | 84.64 |
| 04/24/2026 14:57 | 231 | 84.64 |
| 04/24/2026 14:57 | 0 | 84.6328 |
| 04/24/2026 14:57 | 2 | 84.6328 |
| 04/24/2026 14:57 | 22 | 84.6567 |
| 04/24/2026 14:57 | 100 | 84.6283 |
| 04/24/2026 14:57 | 89 | 84.63 |
| 04/24/2026 14:57 | 1 | 84.63 |
| 04/24/2026 14:57 | 10 | 84.63 |
| 04/24/2026 14:57 | 5 | 84.63 |
| 04/24/2026 14:57 | 200 | 84.63 |
| 04/24/2026 14:57 | 80 | 84.625 |
| 04/24/2026 14:57 | 0 | 84.6214 |
| 04/24/2026 14:57 | 1 | 84.62 |
| 04/24/2026 14:57 | 100 | 84.62 |
| 04/24/2026 14:57 | 2 | 84.6284 |
| 04/24/2026 14:57 | 20 | 84.615 |
| 04/24/2026 14:57 | 100 | 84.61 |
| 04/24/2026 14:57 | 12 | 84.61 |
| 04/24/2026 14:57 | 39 | 84.6166 |
| 04/24/2026 14:57 | 5 | 84.6255 |
| 04/24/2026 14:57 | 1 | 84.6255 |
| 04/24/2026 14:57 | 100 | 84.605 |
| 04/24/2026 14:57 | 100 | 84.608 |
| 04/24/2026 14:57 | 1 | 84.605 |
| 04/24/2026 14:57 | 5 | 84.60 |
| 04/24/2026 14:57 | 0 | 84.6088 |
| 04/24/2026 14:57 | 0 | 84.605 |
| 04/24/2026 14:57 | 100 | 84.605 |
| 04/24/2026 14:57 | 1 | 84.605 |
| 04/24/2026 14:57 | 2 | 84.61 |
| 04/24/2026 14:57 | 62 | 84.61 |
| 04/24/2026 14:57 | 30 | 84.61 |
| 04/24/2026 14:56 | 100 | 84.6174 |
| 04/24/2026 14:56 | 25 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.61 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 20 | 84.62 |
| 04/24/2026 14:56 | 11 | 84.62 |
| 04/24/2026 14:56 | 34 | 84.62 |
| 04/24/2026 14:56 | 16 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.62 |
| 04/24/2026 14:56 | 9 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 5 | 84.6267 |
| 04/24/2026 14:56 | 114 | 84.6283 |
| 04/24/2026 14:56 | 30 | 84.6228 |
| 04/24/2026 14:56 | 418 | 84.6201 |
| 04/24/2026 14:56 | 418 | 84.62 |
| 04/24/2026 14:56 | 191 | 84.6201 |
| 04/24/2026 14:56 | 1 | 84.625 |
| 04/24/2026 14:56 | 191 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.6201 |
| 04/24/2026 14:56 | 9 | 84.621 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 281 | 84.621 |
| 04/24/2026 14:56 | 10 | 84.63 |
| 04/24/2026 14:56 | 10 | 84.63 |
| 04/24/2026 14:56 | 100 | 84.63 |
| 04/24/2026 14:56 | 100 | 84.64 |
| 04/24/2026 14:56 | 10 | 84.64 |
| 04/24/2026 14:56 | 10 | 84.64 |
| 04/24/2026 14:56 | 15 | 84.64 |
| 04/24/2026 14:56 | 100 | 84.64 |
| 04/24/2026 14:56 | 29 | 84.64 |
| 04/24/2026 14:56 | 4 | 84.64 |
| 04/24/2026 14:56 | 1 | 84.64 |
| 04/24/2026 14:56 | 47 | 84.64 |
| 04/24/2026 14:56 | 0 | 84.6471 |
| 04/24/2026 14:56 | 23 | 84.6471 |
| 04/24/2026 14:56 | 100 | 84.6431 |
| 04/24/2026 14:56 | 8 | 84.64 |
| 04/24/2026 14:56 | 80 | 84.635 |
| 04/24/2026 14:56 | 5 | 84.64 |
| 04/24/2026 14:56 | 6 | 84.64 |
| 04/24/2026 14:56 | 102 | 84.64 |
| 04/24/2026 14:56 | 11 | 84.64 |
| 04/24/2026 14:56 | 1 | 84.64 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 25 | 84.63 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 100 | 84.63 |
| 04/24/2026 14:56 | 74 | 84.63 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 300 | 84.63 |
| 04/24/2026 14:56 | 2 | 84.629 |
| 04/24/2026 14:56 | 9 | 84.6106 |
| 04/24/2026 14:56 | 80 | 84.625 |
| 04/24/2026 14:56 | 1 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.62 |
| 04/24/2026 14:56 | 99 | 84.62 |
| 04/24/2026 14:56 | 8 | 84.6304 |
| 04/24/2026 14:56 | 0 | 84.6114 |
| 04/24/2026 14:56 | 1 | 84.6481 |
| 04/24/2026 14:56 | 37 | 84.6155 |
| 04/24/2026 14:56 | 10 | 84.62 |
| 04/24/2026 14:56 | 10 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.61 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.6206 |
| 04/24/2026 14:56 | 400 | 84.614 |
| 04/24/2026 14:56 | 187 | 84.613 |
| 04/24/2026 14:56 | 100 | 84.627 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 5 | 84.6237 |
| 04/24/2026 14:56 | 9 | 84.62 |
| 04/24/2026 14:56 | 5 | 84.62 |
| 04/24/2026 14:56 | 50 | 84.6126 |
| 04/24/2026 14:56 | 80 | 84.61 |
| 04/24/2026 14:56 | 5 | 84.6464 |
| 04/24/2026 14:56 | 10 | 84.6619 |
| 04/24/2026 14:56 | 2532 | 84.615 |
| 04/24/2026 14:56 | 276 | 84.615 |
| 04/24/2026 14:56 | 192 | 84.615 |
| 04/24/2026 14:56 | 4 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 99 | 84.61 |
| 04/24/2026 14:56 | 2 | 84.61 |
| 04/24/2026 14:56 | 1 | 84.61 |
| 04/24/2026 14:56 | 1 | 84.61 |
| 04/24/2026 14:56 | 99 | 84.61 |
| 04/24/2026 14:56 | 1 | 84.61 |
| 04/24/2026 14:56 | 5 | 84.6091 |
| 04/24/2026 14:56 | 10 | 84.60 |
| 04/24/2026 14:56 | 0 | 84.606 |
| 04/24/2026 14:56 | 150 | 84.5937 |
| 04/24/2026 14:56 | 0 | 84.60 |
| 04/24/2026 14:56 | 12 | 84.6493 |
| 04/24/2026 14:56 | 1 | 84.60 |
| 04/24/2026 14:56 | 0 | 84.60 |
| 04/24/2026 14:56 | 10 | 84.60 |
| 04/24/2026 14:56 | 50 | 84.60 |
| 04/24/2026 14:56 | 1000 | 84.60 |
| 04/24/2026 14:56 | 16 | 84.6649 |
| 04/24/2026 14:56 | 34 | 84.624 |
| 04/24/2026 14:56 | 50 | 84.60 |
| 04/24/2026 14:56 | 1 | 84.6369 |
| 04/24/2026 14:56 | 100 | 84.6496 |
| 04/24/2026 14:56 | 35 | 84.5936 |
| 04/24/2026 14:56 | 35 | 84.593 |
| 04/24/2026 14:56 | 4 | 84.60 |
| 04/24/2026 14:56 | 8 | 84.60 |
| 04/24/2026 14:56 | 100 | 84.595 |
| 04/24/2026 14:56 | 1 | 84.59 |
| 04/24/2026 14:56 | 1 | 84.60 |
| 04/24/2026 14:56 | 1 | 84.60 |
| 04/24/2026 14:56 | 8 | 84.59 |
| 04/24/2026 14:56 | 57 | 84.59 |
| 04/24/2026 14:56 | 43 | 84.59 |
| 04/24/2026 14:56 | 100 | 84.59 |
| 04/24/2026 14:56 | 7 | 84.59 |
| 04/24/2026 14:56 | 100 | 84.59 |
| 04/24/2026 14:56 | 9 | 84.59 |
| 04/24/2026 14:56 | 15 | 84.59 |
| 04/24/2026 14:56 | 2 | 84.59 |
| 04/24/2026 14:56 | 15 | 84.59 |
| 04/24/2026 14:56 | 9 | 84.59 |
| 04/24/2026 14:56 | 15 | 84.59 |
| 04/24/2026 14:56 | 15 | 84.59 |
| 04/24/2026 14:56 | 72 | 84.59 |
| 04/24/2026 14:56 | 9 | 84.59 |
| 04/24/2026 14:56 | 62 | 84.59 |
| 04/24/2026 14:56 | 100 | 84.59 |
| 04/24/2026 14:56 | 2 | 84.59 |
| 04/24/2026 14:56 | 100 | 84.59 |
| 04/24/2026 14:56 | 100 | 84.59 |
| 04/24/2026 14:56 | 5 | 84.60 |
| 04/24/2026 14:56 | 100 | 84.60 |
| 04/24/2026 14:56 | 1 | 84.60 |
| 04/24/2026 14:56 | 50 | 84.60 |
| 04/24/2026 14:56 | 29 | 84.61 |
| 04/24/2026 14:56 | 100 | 84.60 |
| 04/24/2026 14:56 | 100 | 84.605 |
| 04/24/2026 14:56 | 200 | 84.61 |
| 04/24/2026 14:56 | 80 | 84.61 |
| 04/24/2026 14:56 | 3 | 84.6405 |
| 04/24/2026 14:56 | 32 | 84.62 |
| 04/24/2026 14:56 | 20 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 26 | 84.62 |
| 04/24/2026 14:56 | 22 | 84.62 |
| 04/24/2026 14:56 | 300 | 84.62 |
| 04/24/2026 14:56 | 600 | 84.62 |
| 04/24/2026 14:56 | 28 | 84.62 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 22 | 84.63 |
| 04/24/2026 14:56 | 11 | 84.63 |
| 04/24/2026 14:56 | 10 | 84.6505 |
| 04/24/2026 14:56 | 25 | 84.63 |
| 04/24/2026 14:56 | 100 | 84.63 |
| 04/24/2026 14:56 | 0 | 84.614 |
| 04/24/2026 14:56 | 52 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.6362 |
| 04/24/2026 14:56 | 51 | 84.62 |
| 04/24/2026 14:56 | 49 | 84.62 |
| 04/24/2026 14:56 | 5 | 84.62 |
| 04/24/2026 14:56 | 5 | 84.6676 |
| 04/24/2026 14:56 | 75 | 84.6363 |
| 04/24/2026 14:56 | 30 | 84.636339 |
| 04/24/2026 14:56 | 10 | 84.636339 |
| 04/24/2026 14:56 | 1 | 84.61 |
| 04/24/2026 14:56 | 100 | 84.6507 |
| 04/24/2026 14:56 | 8 | 84.6411 |
| 04/24/2026 14:56 | 0 | 84.63 |
| 04/24/2026 14:56 | 10 | 84.6247 |
| 04/24/2026 14:56 | 12 | 84.6431 |
| 04/24/2026 14:56 | 15 | 84.6242 |
| 04/24/2026 14:56 | 2000 | 84.6244 |
| 04/24/2026 14:56 | 48 | 84.647 |
| 04/24/2026 14:56 | 10 | 84.62 |
| 04/24/2026 14:56 | 91 | 84.62 |
| 04/24/2026 14:56 | 1 | 84.6205 |
| 04/24/2026 14:56 | 100 | 84.62 |
| 04/24/2026 14:56 | 20 | 84.6295 |
| 04/24/2026 14:56 | 1 | 84.62 |
| 04/24/2026 14:56 | 24 | 84.62 |
| 04/24/2026 14:56 | 3 | 84.6385 |
| 04/24/2026 14:56 | 5 | 84.6426 |
| 04/24/2026 14:56 | 2 | 84.6385 |
| 04/24/2026 14:56 | 10 | 84.63 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 17 | 84.63 |
| 04/24/2026 14:56 | 1 | 84.63 |
| 04/24/2026 14:56 | 82 | 84.63 |
| 04/24/2026 14:56 | 10 | 84.63 |
| 04/24/2026 14:56 | 100 | 84.63 |
| 04/24/2026 14:56 | 29 | 84.635 |
| 04/24/2026 14:56 | 25 | 84.635 |
| 04/24/2026 14:56 | 69 | 84.635 |
| 04/24/2026 14:56 | 100 | 84.64 |
| 04/24/2026 14:56 | 28 | 84.64 |
| 04/24/2026 14:56 | 12 | 84.64 |
| 04/24/2026 14:56 | 200 | 84.64 |
| 04/24/2026 14:56 | 11 | 84.64 |
| 04/24/2026 14:56 | 4 | 84.64 |
| 04/24/2026 14:56 | 400 | 84.64 |
| 04/24/2026 14:56 | 100 | 84.64 |
| 04/24/2026 14:56 | 25 | 84.6488 |
| 04/24/2026 14:56 | 5 | 84.645 |
| 04/24/2026 14:56 | 100 | 84.645 |
| 04/24/2026 14:56 | 4 | 84.645 |
| 04/24/2026 14:56 | 12 | 84.6676 |
| 04/24/2026 14:56 | 1 | 84.645 |
| 04/24/2026 14:56 | 0 | 84.648 |
| 04/24/2026 14:56 | 1 | 84.6406 |
| 04/24/2026 14:56 | 1 | 84.65 |
| 04/24/2026 14:56 | 9 | 84.645 |
| 04/24/2026 14:56 | 2 | 84.645 |
| 04/24/2026 14:56 | 61 | 84.645 |
| 04/24/2026 14:56 | 9 | 84.64 |
| 04/24/2026 14:56 | 5 | 84.65 |
| 04/24/2026 14:56 | 2 | 84.645 |
| 04/24/2026 14:56 | 1 | 84.645 |
| 04/24/2026 14:56 | 7 | 84.641 |
| 04/24/2026 14:56 | 100 | 84.645 |
| 04/24/2026 14:56 | 1 | 84.6443 |
| 04/24/2026 14:56 | 1 | 84.64 |
| 04/24/2026 14:56 | 1100 | 84.6401 |
| 04/24/2026 14:56 | 49 | 84.66 |
| 04/24/2026 14:56 | 49 | 84.66 |
| 04/24/2026 14:56 | 60 | 84.66 |
| 04/24/2026 14:56 | 18 | 84.66 |
| 04/24/2026 14:56 | 100 | 84.66 |
| 04/24/2026 14:56 | 25 | 84.6654 |
| 04/24/2026 14:56 | 32 | 84.6468 |
| 04/24/2026 14:56 | 16 | 84.6468 |
| 04/24/2026 14:56 | 5 | 84.66 |
| 04/24/2026 14:56 | 41 | 84.6375 |
| 04/24/2026 14:56 | 1700 | 84.67 |
| 04/24/2026 14:56 | 14 | 84.67 |
| 04/24/2026 14:56 | 100 | 84.67 |
| 04/24/2026 14:56 | 16 | 84.67 |
| 04/24/2026 14:56 | 16 | 84.67 |
| 04/24/2026 14:56 | 50 | 84.68 |
| 04/24/2026 14:56 | 50 | 84.68 |
| 04/24/2026 14:56 | 1 | 84.68 |
| 04/24/2026 14:56 | 100 | 84.68 |
| 04/24/2026 14:56 | 1 | 84.67 |
| 04/24/2026 14:56 | 19 | 84.68 |
| 04/24/2026 14:56 | 16 | 84.68 |
| 04/24/2026 14:56 | 53 | 84.67 |
| 04/24/2026 14:56 | 250 | 84.67 |
| 04/24/2026 14:56 | 100 | 84.66 |
| 04/24/2026 14:56 | 200 | 84.66 |
| 04/24/2026 14:56 | 100 | 84.66 |
| 04/24/2026 14:56 | 1 | 84.655 |
| 04/24/2026 14:56 | 1 | 84.65 |
| 04/24/2026 14:56 | 100 | 84.6689 |
| 04/24/2026 14:56 | 100 | 84.65 |
| 04/24/2026 14:56 | 300 | 84.65 |
| 04/24/2026 14:56 | 20 | 84.6666 |
| 04/24/2026 14:56 | 9 | 84.646 |
| 04/24/2026 14:55 | 1 | 84.6499 |
| 04/24/2026 14:55 | 2 | 84.64 |
| 04/24/2026 14:55 | 18 | 84.6706 |
| 04/24/2026 14:55 | 6 | 84.645 |
| 04/24/2026 14:55 | 294 | 84.645 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.645 |
| 04/24/2026 14:55 | 80 | 84.645 |
| 04/24/2026 14:55 | 2 | 84.64 |
| 04/24/2026 14:55 | 96 | 84.64 |
| 04/24/2026 14:55 | 25 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.6511 |
| 04/24/2026 14:55 | 80 | 84.63 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 7 | 84.63 |
| 04/24/2026 14:55 | 7 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 16 | 84.63 |
| 04/24/2026 14:55 | 11 | 84.63 |
| 04/24/2026 14:55 | 62 | 84.63 |
| 04/24/2026 14:55 | 138 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.635 |
| 04/24/2026 14:55 | 99 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 44 | 84.63 |
| 04/24/2026 14:55 | 16 | 84.63 |
| 04/24/2026 14:55 | 10 | 84.63 |
| 04/24/2026 14:55 | 5 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 72 | 84.63 |
| 04/24/2026 14:55 | 28 | 84.63 |
| 04/24/2026 14:55 | 16 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 500 | 84.63 |
| 04/24/2026 14:55 | 8 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 16 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 14 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.63 |
| 04/24/2026 14:55 | 0 | 84.63 |
| 04/24/2026 14:55 | 2 | 84.633 |
| 04/24/2026 14:55 | 3 | 84.633 |
| 04/24/2026 14:55 | 10 | 84.633 |
| 04/24/2026 14:55 | 80 | 84.63 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 4 | 84.6185 |
| 04/24/2026 14:55 | 155 | 84.6333 |
| 04/24/2026 14:55 | 21 | 84.6185 |
| 04/24/2026 14:55 | 49 | 84.6202 |
| 04/24/2026 14:55 | 3 | 84.63 |
| 04/24/2026 14:55 | 23 | 84.625 |
| 04/24/2026 14:55 | 60 | 84.6339 |
| 04/24/2026 14:55 | 11 | 84.625 |
| 04/24/2026 14:55 | 2 | 84.62 |
| 04/24/2026 14:55 | 15 | 84.63 |
| 04/24/2026 14:55 | 14 | 84.6235 |
| 04/24/2026 14:55 | 3 | 84.6513 |
| 04/24/2026 14:55 | 1 | 84.625 |
| 04/24/2026 14:55 | 8 | 84.6669 |
| 04/24/2026 14:55 | 86 | 84.62 |
| 04/24/2026 14:55 | 5 | 84.615 |
| 04/24/2026 14:55 | 1 | 84.61 |
| 04/24/2026 14:55 | 6 | 84.62 |
| 04/24/2026 14:55 | 52 | 84.62 |
| 04/24/2026 14:55 | 20 | 84.6129 |
| 04/24/2026 14:55 | 80 | 84.615 |
| 04/24/2026 14:55 | 500 | 84.615 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 99 | 84.61 |
| 04/24/2026 14:55 | 1 | 84.61 |
| 04/24/2026 14:55 | 2 | 84.61 |
| 04/24/2026 14:55 | 2 | 84.61 |
| 04/24/2026 14:55 | 1 | 84.61 |
| 04/24/2026 14:55 | 96 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 93 | 84.61 |
| 04/24/2026 14:55 | 2 | 84.6001 |
| 04/24/2026 14:55 | 11 | 84.6679 |
| 04/24/2026 14:55 | 2 | 84.6064 |
| 04/24/2026 14:55 | 100 | 84.60 |
| 04/24/2026 14:55 | 2 | 84.60 |
| 04/24/2026 14:55 | 1 | 84.6385 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 74 | 84.605 |
| 04/24/2026 14:55 | 1 | 84.61 |
| 04/24/2026 14:55 | 94 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 94 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.605 |
| 04/24/2026 14:55 | 21 | 84.61 |
| 04/24/2026 14:55 | 11 | 84.61 |
| 04/24/2026 14:55 | 1 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 100 | 84.61 |
| 04/24/2026 14:55 | 200 | 84.61 |
| 04/24/2026 14:55 | 71 | 84.61 |
| 04/24/2026 14:55 | 80 | 84.6688 |
| 04/24/2026 14:55 | 1 | 84.62 |
| 04/24/2026 14:55 | 29 | 84.615 |
| 04/24/2026 14:55 | 10 | 84.62 |
| 04/24/2026 14:55 | 400 | 84.62 |
| 04/24/2026 14:55 | 15 | 84.625 |
| 04/24/2026 14:55 | 100 | 84.625 |
| 04/24/2026 14:55 | 10 | 84.625 |
| 04/24/2026 14:55 | 5 | 84.625 |
| 04/24/2026 14:55 | 4 | 84.625 |
| 04/24/2026 14:55 | 66 | 84.625 |
| 04/24/2026 14:55 | 80 | 84.63 |
| 04/24/2026 14:55 | 100 | 84.6525 |
| 04/24/2026 14:55 | 34 | 84.625 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 2 | 84.63 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 48 | 84.63 |
| 04/24/2026 14:55 | 20 | 84.63 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 9 | 84.63 |
| 04/24/2026 14:55 | 16 | 84.63 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 8 | 84.6596 |
| 04/24/2026 14:55 | 1 | 84.63 |
| 04/24/2026 14:55 | 26 | 84.635 |
| 04/24/2026 14:55 | 9 | 84.6553 |
| 04/24/2026 14:55 | 1 | 84.6597 |
| 04/24/2026 14:55 | 7 | 84.635 |
| 04/24/2026 14:55 | 41 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 20 | 84.6682 |
| 04/24/2026 14:55 | 1 | 84.6485 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 0 | 84.64 |
| 04/24/2026 14:55 | 2 | 84.64 |
| 04/24/2026 14:55 | 50 | 84.65 |
| 04/24/2026 14:55 | 6 | 84.64 |
| 04/24/2026 14:55 | 8 | 84.644 |
| 04/24/2026 14:55 | 100 | 84.65 |
| 04/24/2026 14:55 | 100 | 84.65 |
| 04/24/2026 14:55 | 70 | 84.65 |
| 04/24/2026 14:55 | 11 | 84.65 |
| 04/24/2026 14:55 | 10 | 84.65 |
| 04/24/2026 14:55 | 4 | 84.6477 |
| 04/24/2026 14:55 | 1 | 84.6497 |
| 04/24/2026 14:55 | 1 | 84.6497 |
| 04/24/2026 14:55 | 1 | 84.6497 |
| 04/24/2026 14:55 | 2 | 84.6497 |
| 04/24/2026 14:55 | 2 | 84.6497 |
| 04/24/2026 14:55 | 8 | 84.6497 |
| 04/24/2026 14:55 | 23 | 84.6478 |
| 04/24/2026 14:55 | 3 | 84.6512 |
| 04/24/2026 14:55 | 93 | 84.655 |
| 04/24/2026 14:55 | 300 | 84.655 |
| 04/24/2026 14:55 | 48 | 84.6599 |
| 04/24/2026 14:55 | 10 | 84.66 |
| 04/24/2026 14:55 | 9 | 84.66 |
| 04/24/2026 14:55 | 1 | 84.66 |
| 04/24/2026 14:55 | 19 | 84.66 |
| 04/24/2026 14:55 | 6 | 84.66 |
| 04/24/2026 14:55 | 23 | 84.66 |
| 04/24/2026 14:55 | 50 | 84.66 |
| 04/24/2026 14:55 | 50 | 84.66 |
| 04/24/2026 14:55 | 11 | 84.6502 |
| 04/24/2026 14:55 | 12 | 84.6462 |
| 04/24/2026 14:55 | 100 | 84.66 |
| 04/24/2026 14:55 | 12 | 84.6677 |
| 04/24/2026 14:55 | 12 | 84.66 |
| 04/24/2026 14:55 | 250 | 84.66 |
| 04/24/2026 14:55 | 9 | 84.66 |
| 04/24/2026 14:55 | 1 | 84.653 |
| 04/24/2026 14:55 | 0 | 84.6656 |
| 04/24/2026 14:55 | 1 | 84.66 |
| 04/24/2026 14:55 | 0 | 84.66 |
| 04/24/2026 14:55 | 31 | 84.67 |
| 04/24/2026 14:55 | 2 | 84.66 |
| 04/24/2026 14:55 | 1 | 84.66 |
| 04/24/2026 14:55 | 8 | 84.6591 |
| 04/24/2026 14:55 | 5 | 84.6672 |
| 04/24/2026 14:55 | 6 | 84.6548 |
| 04/24/2026 14:55 | 11 | 84.67 |
| 04/24/2026 14:55 | 80 | 84.67 |
| 04/24/2026 14:55 | 1 | 84.67 |
| 04/24/2026 14:55 | 90 | 84.665 |
| 04/24/2026 14:55 | 75 | 84.665 |
| 04/24/2026 14:55 | 100 | 84.66 |
| 04/24/2026 14:55 | 5 | 84.65 |
| 04/24/2026 14:55 | 9 | 84.6665 |
| 04/24/2026 14:55 | 100 | 84.6401 |
| 04/24/2026 14:55 | 100 | 84.6552 |
| 04/24/2026 14:55 | 100 | 84.66 |
| 04/24/2026 14:55 | 7 | 84.6381 |
| 04/24/2026 14:55 | 57 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.6554 |
| 04/24/2026 14:55 | 100 | 84.6554 |
| 04/24/2026 14:55 | 100 | 84.6554 |
| 04/24/2026 14:55 | 500 | 84.6554 |
| 04/24/2026 14:55 | 11 | 84.64 |
| 04/24/2026 14:55 | 26 | 84.6461 |
| 04/24/2026 14:55 | 47 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 5 | 84.65 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 1000 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.635 |
| 04/24/2026 14:55 | 86 | 84.6399 |
| 04/24/2026 14:55 | 62 | 84.64 |
| 04/24/2026 14:55 | 4 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 95 | 84.64 |
| 04/24/2026 14:55 | 5 | 84.64 |
| 04/24/2026 14:55 | 10 | 84.64 |
| 04/24/2026 14:55 | 100 | 84.64 |
| 04/24/2026 14:55 | 4 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 16 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 83 | 84.64 |
| 04/24/2026 14:55 | 5 | 84.64 |
| 04/24/2026 14:55 | 200 | 84.64 |
| 04/24/2026 14:55 | 1 | 84.64 |
| 04/24/2026 14:55 | 11 | 84.64 |
| 04/24/2026 14:55 | 2 | 84.64 |
| 04/24/2026 14:54 | 1 | 84.6599 |
| 04/24/2026 14:54 | 13 | 84.6618 |
| 04/24/2026 14:54 | 30 | 84.662648 |
| 04/24/2026 14:54 | 10 | 84.662648 |
| 04/24/2026 14:54 | 4 | 84.6447 |
| 04/24/2026 14:54 | 160 | 84.65 |
| 04/24/2026 14:54 | 2 | 84.6543 |
| 04/24/2026 14:54 | 10 | 84.6591 |
| 04/24/2026 14:54 | 1 | 84.65 |
| 04/24/2026 14:54 | 3 | 84.65 |
| 04/24/2026 14:54 | 5 | 84.64 |
| 04/24/2026 14:54 | 110 | 84.64 |
| 04/24/2026 14:54 | 150 | 84.64 |
| 04/24/2026 14:54 | 20 | 84.65 |
| 04/24/2026 14:54 | 5 | 84.6502 |
| 04/24/2026 14:54 | 130 | 84.65 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 45 | 84.645 |
| 04/24/2026 14:54 | 35 | 84.645 |
| 04/24/2026 14:54 | 9 | 84.64 |
| 04/24/2026 14:54 | 3 | 84.64 |
| 04/24/2026 14:54 | 26 | 84.6518 |
| 04/24/2026 14:54 | 6 | 84.635 |
| 04/24/2026 14:54 | 7 | 84.6306 |
| 04/24/2026 14:54 | 9 | 84.6638 |
| 04/24/2026 14:54 | 1 | 84.6571 |
| 04/24/2026 14:54 | 35 | 84.64 |
| 04/24/2026 14:54 | 18 | 84.6548 |
| 04/24/2026 14:54 | 7 | 84.63 |
| 04/24/2026 14:54 | 50 | 84.63 |
| 04/24/2026 14:54 | 40 | 84.63 |
| 04/24/2026 14:54 | 14 | 84.63 |
| 04/24/2026 14:54 | 53 | 84.63 |
| 04/24/2026 14:54 | 71 | 84.63 |
| 04/24/2026 14:54 | 41 | 84.63 |
| 04/24/2026 14:54 | 54 | 84.63 |
| 04/24/2026 14:54 | 100 | 84.63 |
| 04/24/2026 14:54 | 11 | 84.63 |
| 04/24/2026 14:54 | 1 | 84.64 |
| 04/24/2026 14:54 | 1 | 84.64 |
| 04/24/2026 14:54 | 1 | 84.64 |
| 04/24/2026 14:54 | 238 | 84.64 |
| 04/24/2026 14:54 | 11 | 84.64 |
| 04/24/2026 14:54 | 1 | 84.64 |
| 04/24/2026 14:54 | 300 | 84.64 |
| 04/24/2026 14:54 | 1 | 84.64 |
| 04/24/2026 14:54 | 2 | 84.65 |
| 04/24/2026 14:54 | 35 | 84.65 |
| 04/24/2026 14:54 | 60 | 84.6408 |
| 04/24/2026 14:54 | 0 | 84.6555 |
| 04/24/2026 14:54 | 3 | 84.6573 |
| 04/24/2026 14:54 | 3 | 84.6599 |
| 04/24/2026 14:54 | 10 | 84.6466 |
| 04/24/2026 14:54 | 15 | 84.66 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 2 | 84.6656 |
| 04/24/2026 14:54 | 1 | 84.6657 |
| 04/24/2026 14:54 | 31 | 84.65 |
| 04/24/2026 14:54 | 15 | 84.65 |
| 04/24/2026 14:54 | 1 | 84.65 |
| 04/24/2026 14:54 | 2 | 84.65 |
| 04/24/2026 14:54 | 100 | 84.645 |
| 04/24/2026 14:54 | 100 | 84.645 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 4 | 84.65 |
| 04/24/2026 14:54 | 5 | 84.65 |
| 04/24/2026 14:54 | 69 | 84.65 |
| 04/24/2026 14:54 | 8 | 84.65 |
| 04/24/2026 14:54 | 12 | 84.65 |
| 04/24/2026 14:54 | 500 | 84.655 |
| 04/24/2026 14:54 | 3 | 84.66 |
| 04/24/2026 14:54 | 13 | 84.6576 |
| 04/24/2026 14:54 | 7 | 84.66 |
| 04/24/2026 14:54 | 100 | 84.66 |
| 04/24/2026 14:54 | 100 | 84.66 |
| 04/24/2026 14:54 | 20 | 84.66 |
| 04/24/2026 14:54 | 20 | 84.66 |
| 04/24/2026 14:54 | 9 | 84.66 |
| 04/24/2026 14:54 | 11 | 84.66 |
| 04/24/2026 14:54 | 100 | 84.66 |
| 04/24/2026 14:54 | 3 | 84.66 |
| 04/24/2026 14:54 | 5 | 84.66 |
| 04/24/2026 14:54 | 3 | 84.66 |
| 04/24/2026 14:54 | 100 | 84.66 |
| 04/24/2026 14:54 | 24 | 84.66 |
| 04/24/2026 14:54 | 2 | 84.66 |
| 04/24/2026 14:54 | 3 | 84.66 |
| 04/24/2026 14:54 | 70 | 84.66 |
| 04/24/2026 14:54 | 30 | 84.66 |
| 04/24/2026 14:54 | 10 | 84.66 |
| 04/24/2026 14:54 | 80 | 84.65 |
| 04/24/2026 14:54 | 60 | 84.655 |
| 04/24/2026 14:54 | 500 | 84.6599 |
| 04/24/2026 14:54 | 0 | 84.66 |
| 04/24/2026 14:54 | 59 | 84.65 |
| 04/24/2026 14:54 | 4 | 84.655 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 1 | 84.65 |
| 04/24/2026 14:54 | 17 | 84.673 |
| 04/24/2026 14:54 | 1 | 84.645 |
| 04/24/2026 14:54 | 2 | 84.645 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 1 | 84.65 |
| 04/24/2026 14:54 | 100 | 84.645 |
| 04/24/2026 14:54 | 100 | 84.645 |
| 04/24/2026 14:54 | 100 | 84.65 |
| 04/24/2026 14:54 | 50 | 84.65 |
| 04/24/2026 14:54 | 1 | 84.655 |
| 04/24/2026 14:54 | 10 | 84.66 |
| 04/24/2026 14:54 | 9 | 84.66 |
| 04/24/2026 14:54 | 51 | 84.66 |
| 04/24/2026 14:54 | 270 | 84.66 |
| 04/24/2026 14:54 | 8 | 84.6699 |
| 04/24/2026 14:54 | 100 | 84.6601 |
| 04/24/2026 14:54 | 0 | 84.67 |
| 04/24/2026 14:54 | 5 | 84.6769 |
| 04/24/2026 14:54 | 100 | 84.67 |
| 04/24/2026 14:54 | 12 | 84.68 |
| 04/24/2026 14:54 | 100 | 84.67 |
| 04/24/2026 14:54 | 100 | 84.67 |
| 04/24/2026 14:54 | 10 | 84.6777 |
| 04/24/2026 14:54 | 25 | 84.67 |
| 04/24/2026 14:54 | 99 | 84.66 |
| 04/24/2026 14:54 | 23 | 84.6777 |
| 04/24/2026 14:54 | 100 | 84.67 |
| 04/24/2026 14:54 | 162 | 84.6601 |
| 04/24/2026 14:54 | 11 | 84.66 |
| 04/24/2026 14:54 | 49 | 84.66 |
| 04/24/2026 14:54 | 51 | 84.67 |
| 04/24/2026 14:54 | 30 | 84.66 |
| 04/24/2026 14:54 | 49 | 84.67 |
| 04/24/2026 14:54 | 1 | 84.66 |
| 04/24/2026 14:54 | 5 | 84.67 |
| 04/24/2026 14:54 | 300 | 84.67 |
| 04/24/2026 14:54 | 48 | 84.67 |
| 04/24/2026 14:54 | 10 | 84.67 |
| 04/24/2026 14:54 | 0 | 84.6786 |
| 04/24/2026 14:54 | 94 | 84.6781 |
| 04/24/2026 14:54 | 10 | 84.675 |
| 04/24/2026 14:54 | 8 | 84.6579 |
| 04/24/2026 14:54 | 21 | 84.6726 |
| 04/24/2026 14:54 | 1 | 84.6784 |
| 04/24/2026 14:54 | 60 | 84.675 |
| 04/24/2026 14:54 | 9 | 84.675 |
| 04/24/2026 14:54 | 11 | 84.6801 |
| 04/24/2026 14:54 | 8 | 84.6704 |
| 04/24/2026 14:54 | 100 | 84.6583 |
| 04/24/2026 14:54 | 100 | 84.6583 |
| 04/24/2026 14:54 | 2 | 84.6799 |
| 04/24/2026 14:54 | 1 | 84.679 |
| 04/24/2026 14:54 | 20 | 84.675 |
| 04/24/2026 14:54 | 100 | 84.675 |
| 04/24/2026 14:54 | 100 | 84.675 |
| 04/24/2026 14:54 | 1 | 84.68 |
| 04/24/2026 14:54 | 30 | 84.68 |
| 04/24/2026 14:54 | 100 | 84.68 |
| 04/24/2026 14:54 | 100 | 84.68 |
| 04/24/2026 14:54 | 10 | 84.68 |
| 04/24/2026 14:54 | 13 | 84.68 |
| 04/24/2026 14:54 | 30 | 84.68 |
| 04/24/2026 14:54 | 4 | 84.68 |
| 04/24/2026 14:54 | 89 | 84.68 |
| 04/24/2026 14:54 | 80 | 84.68 |
| 04/24/2026 14:54 | 11 | 84.68 |
| 04/24/2026 14:54 | 30 | 84.68 |
| 04/24/2026 14:54 | 10 | 84.68 |
| 04/24/2026 14:54 | 10 | 84.68 |
| 04/24/2026 14:54 | 16 | 84.679 |
| 04/24/2026 14:54 | 32 | 84.679 |
| 04/24/2026 14:54 | 13 | 84.6577 |
| 04/24/2026 14:54 | 4 | 84.6698 |
| 04/24/2026 14:54 | 5 | 84.685 |
| 04/24/2026 14:54 | 12 | 84.6697 |
| 04/24/2026 14:54 | 4 | 84.6697 |
| 04/24/2026 14:54 | 2 | 84.685 |
| 04/24/2026 14:54 | 1 | 84.69 |
| 04/24/2026 14:54 | 11 | 84.69 |
| 04/24/2026 14:54 | 38 | 84.69 |
| 04/24/2026 14:54 | 32 | 84.69 |
| 04/24/2026 14:54 | 0 | 84.685 |
| 04/24/2026 14:54 | 42 | 84.685 |
| 04/24/2026 14:54 | 1 | 84.6829 |
| 04/24/2026 14:54 | 2 | 84.6581 |
| 04/24/2026 14:54 | 100 | 84.685 |
| 04/24/2026 14:54 | 100 | 84.685 |
| 04/24/2026 14:54 | 100 | 84.6562 |
| 04/24/2026 14:54 | 111 | 84.6899 |
| 04/24/2026 14:54 | 147 | 84.69 |
| 04/24/2026 14:54 | 207 | 84.69 |
| 04/24/2026 14:54 | 6 | 84.69 |
| 04/24/2026 14:54 | 30 | 84.69 |
| 04/24/2026 14:54 | 140 | 84.69 |
| 04/24/2026 14:54 | 6 | 84.69 |
| 04/24/2026 14:54 | 12 | 84.69 |
| 04/24/2026 14:54 | 100 | 84.69 |
| 04/24/2026 14:54 | 30 | 84.69 |
| 04/24/2026 14:54 | 9 | 84.69 |
| 04/24/2026 14:54 | 100 | 84.6579 |
| 04/24/2026 14:54 | 63 | 84.70 |
| 04/24/2026 14:54 | 15 | 84.6708 |
| 04/24/2026 14:54 | 1 | 84.695 |
| 04/24/2026 14:54 | 0 | 84.695 |
| 04/24/2026 14:54 | 47 | 84.70 |
| 04/24/2026 14:54 | 75 | 84.69 |
| 04/24/2026 14:54 | 6 | 84.69 |
| 04/24/2026 14:54 | 0 | 84.68 |
| 04/24/2026 14:54 | 7 | 84.69 |
| 04/24/2026 14:54 | 120 | 84.6801 |
| 04/24/2026 14:54 | 118 | 84.69 |
| 04/24/2026 14:54 | 8 | 84.6822 |
| 04/24/2026 14:54 | 0 | 84.685 |
| 04/24/2026 14:53 | 13 | 84.6578 |
| 04/24/2026 14:53 | 20 | 84.68 |
| 04/24/2026 14:53 | 100 | 84.68 |
| 04/24/2026 14:53 | 15 | 84.68 |
| 04/24/2026 14:53 | 40 | 84.68 |
| 04/24/2026 14:53 | 7 | 84.68 |
| 04/24/2026 14:53 | 1 | 84.6573 |
| 04/24/2026 14:53 | 149 | 84.675 |
| 04/24/2026 14:53 | 1 | 84.67 |
| 04/24/2026 14:53 | 1 | 84.67 |
| 04/24/2026 14:53 | 20 | 84.67 |
| 04/24/2026 14:53 | 15 | 84.67 |
| 04/24/2026 14:53 | 6 | 84.67 |
| 04/24/2026 14:53 | 34 | 84.67 |
| 04/24/2026 14:53 | 36 | 84.67 |
| 04/24/2026 14:53 | 1 | 84.67 |
| 04/24/2026 14:53 | 363 | 84.67 |
| 04/24/2026 14:53 | 1 | 84.67 |
| 04/24/2026 14:53 | 30 | 84.6698 |
| 04/24/2026 14:53 | 173 | 84.665 |
| 04/24/2026 14:53 | 176 | 84.665 |
| 04/24/2026 14:53 | 24 | 84.665 |
| 04/24/2026 14:53 | 1 | 84.6837 |
| 04/24/2026 14:53 | 39 | 84.655939 |
| 04/24/2026 14:53 | 1 | 84.6699 |
| 04/24/2026 14:53 | 0 | 84.6632 |
| 04/24/2026 14:53 | 40 | 84.6632 |
| 04/24/2026 14:53 | 3 | 84.6693 |
| 04/24/2026 14:53 | 3 | 84.6652 |