Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4699
+0.0052
(
+1.12% )
|
0.4675
|
1'100 |
0.47
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4699 |
| 10/16/2026 23:20 | � | 0.4699 |
| 10/16/2026 22:30 | � | 0.4699 |
| 10/16/2026 22:00 | � | 0.4699 |
| 10/16/2026 22:00 | 189566 | 0.4699 |
| 10/16/2026 21:59 | 42 | 0.47 |
| 10/16/2026 21:59 | 20 | 0.47 |
| 10/16/2026 21:59 | 27 | 0.47 |
| 10/16/2026 21:59 | 25 | 0.47 |
| 10/16/2026 21:59 | 34 | 0.4699 |
| 10/16/2026 21:59 | 4 | 0.4672 |
| 10/16/2026 21:59 | 1100 | 0.4673 |
| 10/16/2026 21:59 | 166 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4672 |
| 10/16/2026 21:59 | 1100 | 0.4672 |
| 10/16/2026 21:59 | 3773 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 9040 | 0.4643 |
| 10/16/2026 21:59 | 100 | 0.4643 |
| 10/16/2026 21:59 | 7 | 0.4657 |
| 10/16/2026 21:59 | 227 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4664 |
| 10/16/2026 21:59 | 50 | 0.4664 |
| 10/16/2026 21:59 | 1 | 0.4671 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 94 | 0.4672 |
| 10/16/2026 21:59 | 480 | 0.4673 |
| 10/16/2026 21:59 | 37 | 0.4672 |
| 10/16/2026 21:59 | 67 | 0.4671 |
| 10/16/2026 21:59 | 33 | 0.4671 |
| 10/16/2026 21:59 | 56 | 0.4643 |
| 10/16/2026 21:59 | 12 | 0.4657 |
| 10/16/2026 21:59 | 20 | 0.4657 |
| 10/16/2026 21:59 | 22 | 0.4671 |
| 10/16/2026 21:59 | 100 | 0.4672 |
| 10/16/2026 21:59 | 600 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 5763 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 300 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4672 |
| 10/16/2026 21:59 | 600 | 0.4673 |
| 10/16/2026 21:59 | 99 | 0.4672 |
| 10/16/2026 21:59 | 364 | 0.4672 |
| 10/16/2026 21:59 | 71 | 0.4671 |
| 10/16/2026 21:59 | 136 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 554 | 0.4673 |
| 10/16/2026 21:59 | 100 | 0.4673 |
| 10/16/2026 21:59 | 100 | 0.4672 |
| 10/16/2026 21:59 | 500 | 0.4673 |
| 10/16/2026 21:59 | 400 | 0.4672 |
| 10/16/2026 21:59 | 100 | 0.4671 |
| 10/16/2026 21:59 | 3 | 0.4666 |
| 10/16/2026 21:59 | 600 | 0.4658 |
| 10/16/2026 21:59 | 100 | 0.4658 |
| 10/16/2026 21:59 | 100 | 0.4651 |
| 10/16/2026 21:59 | 520 | 0.465 |
| 10/16/2026 21:59 | 180 | 0.465 |
| 10/16/2026 21:59 | 100 | 0.465 |
| 10/16/2026 21:59 | 342 | 0.4652 |
| 10/16/2026 21:59 | 300 | 0.4645 |
| 10/16/2026 21:59 | 358 | 0.4652 |
| 10/16/2026 21:59 | 845 | 0.4646 |
| 10/16/2026 21:59 | 55 | 0.4646 |
| 10/16/2026 21:59 | 400 | 0.4646 |
| 10/16/2026 21:59 | 1500 | 0.4646 |
| 10/16/2026 21:59 | 100 | 0.4645 |
| 10/16/2026 21:59 | 804 | 0.4646 |
| 10/16/2026 21:59 | 520 | 0.4646 |
| 10/16/2026 21:59 | 176 | 0.4646 |
| 10/16/2026 21:59 | 4 | 0.4645 |
| 10/16/2026 21:59 | 700 | 0.4645 |
| 10/16/2026 21:59 | 823 | 0.4646 |
| 10/16/2026 21:59 | 677 | 0.4646 |
| 10/16/2026 21:59 | 900 | 0.4646 |
| 10/16/2026 21:59 | 200 | 0.4645 |
| 10/16/2026 21:59 | 65 | 0.4645 |
| 10/16/2026 21:59 | 132 | 0.4645 |
| 10/16/2026 21:59 | 1 | 0.4645 |
| 10/16/2026 21:59 | 2 | 0.4645 |
| 10/16/2026 21:59 | 600 | 0.4646 |
| 10/16/2026 21:59 | 1330 | 0.4646 |
| 10/16/2026 21:59 | 100 | 0.4645 |
| 10/16/2026 21:59 | 170 | 0.4646 |
| 10/16/2026 21:59 | 400 | 0.4645 |
| 10/16/2026 21:59 | 1500 | 0.4646 |
| 10/16/2026 21:59 | 171 | 0.4646 |
| 10/16/2026 21:59 | 129 | 0.4646 |
| 10/16/2026 21:58 | 400 | 0.4646 |
| 10/16/2026 21:58 | 500 | 0.4646 |
| 10/16/2026 21:58 | 500 | 0.4647 |
| 10/16/2026 21:58 | 45 | 0.4647 |
| 10/16/2026 21:58 | 84 | 0.4647 |
| 10/16/2026 21:58 | 16 | 0.4647 |
| 10/16/2026 21:58 | 71 | 0.4648 |
| 10/16/2026 21:58 | 7 | 0.4647 |
| 10/16/2026 21:58 | 93 | 0.4647 |
| 10/16/2026 21:58 | 1837 | 0.463 |
| 10/16/2026 21:58 | 231 | 0.463 |
| 10/16/2026 21:58 | 3 | 0.463 |
| 10/16/2026 21:58 | 10 | 0.463 |
| 10/16/2026 21:58 | 900 | 0.4629 |
| 10/16/2026 21:58 | 100 | 0.4631 |
| 10/16/2026 21:58 | 1000 | 0.463 |
| 10/16/2026 21:58 | 100 | 0.463 |
| 10/16/2026 21:58 | 68 | 0.463 |
| 10/16/2026 21:58 | 1000 | 0.4631 |
| 10/16/2026 21:58 | 100 | 0.4633 |
| 10/16/2026 21:57 | 600 | 0.4652 |
| 10/16/2026 21:57 | 1500 | 0.4652 |
| 10/16/2026 21:57 | 70 | 0.4674 |
| 10/16/2026 21:57 | 600 | 0.4674 |
| 10/16/2026 21:57 | 500 | 0.4674 |
| 10/16/2026 21:57 | 4 | 0.4674 |
| 10/16/2026 21:57 | 1 | 0.4674 |
| 10/16/2026 21:57 | 95 | 0.4674 |
| 10/16/2026 21:57 | 900 | 0.4674 |
| 10/16/2026 21:57 | 500 | 0.4674 |
| 10/16/2026 21:57 | 5 | 0.4674 |
| 10/16/2026 21:57 | 6 | 0.4679 |
| 10/16/2026 21:57 | 49 | 0.4694 |
| 10/16/2026 21:57 | 407 | 0.4695 |
| 10/16/2026 21:57 | 100 | 0.4694 |
| 10/16/2026 21:57 | 2 | 0.4694 |
| 10/16/2026 21:57 | 89 | 0.4675 |
| 10/16/2026 21:57 | 263 | 0.4696 |
| 10/16/2026 21:57 | 500 | 0.4696 |
| 10/16/2026 21:56 | 226 | 0.4697 |
| 10/16/2026 21:56 | 700 | 0.4697 |
| 10/16/2026 21:56 | 198 | 0.4697 |
| 10/16/2026 21:56 | 2 | 0.4697 |
| 10/16/2026 21:56 | 343 | 0.4698 |
| 10/16/2026 21:56 | 100 | 0.4698 |
| 10/16/2026 21:56 | 68 | 0.4698 |
| 10/16/2026 21:56 | 206 | 0.4698 |
| 10/16/2026 21:56 | 4 | 0.4697 |
| 10/16/2026 21:56 | 100 | 0.4697 |
| 10/16/2026 21:56 | 194 | 0.4698 |
| 10/16/2026 21:56 | 100 | 0.4698 |
| 10/16/2026 21:55 | 69 | 0.4697 |
| 10/16/2026 21:55 | 100 | 0.4697 |
| 10/16/2026 21:55 | 1 | 0.4692 |
| 10/16/2026 21:55 | 70 | 0.4699 |
| 10/16/2026 21:55 | 100 | 0.4699 |
| 10/16/2026 21:55 | 100 | 0.4698 |
| 10/16/2026 21:55 | 945 | 0.4635 |
| 10/16/2026 21:55 | 2955 | 0.4635 |
| 10/16/2026 21:55 | 72 | 0.4635 |
| 10/16/2026 21:55 | 300 | 0.4635 |
| 10/16/2026 21:55 | 100 | 0.4635 |
| 10/16/2026 21:55 | 1000 | 0.4635 |
| 10/16/2026 21:55 | 945 | 0.4634 |
| 10/16/2026 21:55 | 55 | 0.4634 |
| 10/16/2026 21:54 | 400 | 0.4633 |
| 10/16/2026 21:54 | 75 | 0.4631 |
| 10/16/2026 21:54 | 56 | 0.4631 |
| 10/16/2026 21:54 | 100 | 0.4631 |
| 10/16/2026 21:53 | 81 | 0.4635 |
| 10/16/2026 21:53 | 106 | 0.4632 |
| 10/16/2026 21:48 | 1 | 0.4635 |
| 10/16/2026 21:47 | 1400 | 0.4625 |
| 10/16/2026 21:47 | 291 | 0.4625 |
| 10/16/2026 21:47 | 100 | 0.4625 |
| 10/16/2026 21:47 | 1 | 0.4625 |
| 10/16/2026 21:47 | 800 | 0.4634 |
| 10/16/2026 21:46 | 108 | 0.4625 |
| 10/16/2026 21:42 | 100 | 0.4617 |
| 10/16/2026 21:42 | 100 | 0.4617 |
| 10/16/2026 21:42 | 100 | 0.4617 |
| 10/16/2026 21:38 | 400 | 0.4644 |
| 10/16/2026 21:38 | 21 | 0.4642 |
| 10/16/2026 21:38 | 100 | 0.4642 |
| 10/16/2026 21:38 | 16 | 0.4643 |
| 10/16/2026 21:38 | 100 | 0.4643 |
| 10/16/2026 21:34 | 100 | 0.4655 |
| 10/16/2026 21:34 | 1 | 0.4661 |
| 10/16/2026 21:34 | 18 | 0.4648 |
| 10/16/2026 21:34 | 200 | 0.4654 |
| 10/16/2026 21:34 | 200 | 0.4654 |
| 10/16/2026 21:34 | 200 | 0.4654 |
| 10/16/2026 21:34 | 100 | 0.4645 |
| 10/16/2026 21:34 | 12 | 0.4645 |
| 10/16/2026 21:34 | 13 | 0.4645 |
| 10/16/2026 21:34 | 100 | 0.4646 |
| 10/16/2026 21:34 | 249 | 0.4654 |
| 10/16/2026 21:34 | 251 | 0.4655 |
| 10/16/2026 21:33 | 200 | 0.4655 |
| 10/16/2026 21:33 | 200 | 0.4655 |
| 10/16/2026 21:33 | 6 | 0.4655 |
| 10/16/2026 21:33 | 6 | 0.4655 |
| 10/16/2026 21:33 | 10 | 0.4655 |
| 10/16/2026 21:33 | 167 | 0.4655 |
| 10/16/2026 21:33 | 6 | 0.4655 |
| 10/16/2026 21:33 | 3 | 0.4655 |
| 10/16/2026 21:33 | 200 | 0.4655 |
| 10/16/2026 21:33 | 25 | 0.465 |
| 10/16/2026 21:32 | 84 | 0.4666 |
| 10/16/2026 21:32 | 100 | 0.4666 |
| 10/16/2026 21:32 | 10 | 0.4666 |
| 10/16/2026 21:32 | 54 | 0.4666 |
| 10/16/2026 21:31 | 46 | 0.4655 |
| 10/16/2026 21:31 | 70 | 0.4655 |
| 10/16/2026 21:31 | 3 | 0.4666 |
| 10/16/2026 21:31 | 48 | 0.4666 |
| 10/16/2026 21:30 | 75 | 0.4666 |
| 10/16/2026 21:29 | 20 | 0.4666 |
| 10/16/2026 21:29 | 77 | 0.4656 |
| 10/16/2026 21:28 | 392 | 0.4656 |
| 10/16/2026 21:28 | 110 | 0.4655 |
| 10/16/2026 21:28 | 100 | 0.4655 |
| 10/16/2026 21:28 | 10 | 0.4655 |
| 10/16/2026 21:28 | 100 | 0.4655 |
| 10/16/2026 21:28 | 100 | 0.4655 |
| 10/16/2026 21:28 | 10 | 0.4655 |
| 10/16/2026 21:28 | 100 | 0.4655 |
| 10/16/2026 21:28 | 100 | 0.4666 |
| 10/16/2026 21:28 | 190 | 0.4667 |
| 10/16/2026 21:28 | 10 | 0.4667 |
| 10/16/2026 21:27 | 12 | 0.4642 |
| 10/16/2026 21:27 | 28 | 0.4667 |
| 10/16/2026 21:27 | 1 | 0.4667 |
| 10/16/2026 21:27 | 12 | 0.4642 |
| 10/16/2026 21:26 | 26 | 0.4667 |
| 10/16/2026 21:25 | 1400 | 0.4667 |
| 10/16/2026 21:25 | 200 | 0.4667 |
| 10/16/2026 21:24 | 1371 | 0.4667 |
| 10/16/2026 21:24 | 12 | 0.4642 |
| 10/16/2026 21:23 | 284 | 0.4667 |
| 10/16/2026 21:23 | 12 | 0.4642 |
| 10/16/2026 21:22 | 12 | 0.4642 |
| 10/16/2026 21:22 | 12 | 0.4642 |
| 10/16/2026 21:22 | 12 | 0.4642 |
| 10/16/2026 21:21 | 1280 | 0.4667 |
| 10/16/2026 21:21 | 20 | 0.4664 |
| 10/16/2026 21:21 | 20 | 0.4644 |
| 10/16/2026 21:21 | 172 | 0.4655 |
| 10/16/2026 21:21 | 216 | 0.4655 |
| 10/16/2026 21:21 | 287 | 0.4668 |
| 10/16/2026 21:21 | 10 | 0.4668 |
| 10/16/2026 21:21 | 100 | 0.4668 |
| 10/16/2026 21:21 | 83 | 0.4668 |
| 10/16/2026 21:21 | 12 | 0.4642 |
| 10/16/2026 21:20 | 12 | 0.4642 |
| 10/16/2026 21:20 | 12 | 0.4642 |
| 10/16/2026 21:19 | 100 | 0.4668 |
| 10/16/2026 21:19 | 100 | 0.4667 |
| 10/16/2026 21:18 | 768 | 0.4668 |
| 10/16/2026 21:18 | 100 | 0.4667 |
| 10/16/2026 21:18 | 432 | 0.4643 |
| 10/16/2026 21:18 | 449 | 0.4668 |
| 10/16/2026 21:18 | 100 | 0.4667 |
| 10/16/2026 21:18 | 12 | 0.4642 |
| 10/16/2026 21:17 | 12 | 0.4642 |
| 10/16/2026 21:17 | 12 | 0.4642 |
| 10/16/2026 21:15 | 200 | 0.4669 |
| 10/16/2026 21:15 | 800 | 0.4669 |
| 10/16/2026 21:15 | 100 | 0.4669 |
| 10/16/2026 21:15 | 100 | 0.4668 |
| 10/16/2026 21:13 | 11 | 0.4637 |
| 10/16/2026 21:12 | 300 | 0.4668 |
| 10/16/2026 21:12 | 100 | 0.4668 |
| 10/16/2026 21:12 | 800 | 0.4667 |
| 10/16/2026 21:11 | 30 | 0.4637 |
| 10/16/2026 21:11 | 400 | 0.4637 |
| 10/16/2026 21:08 | 400 | 0.4637 |
| 10/16/2026 21:08 | 40 | 0.4637 |
| 10/16/2026 21:05 | 1100 | 0.466 |
| 10/16/2026 21:05 | 4 | 0.4637 |
| 10/16/2026 21:04 | 11 | 0.4611 |
| 10/16/2026 21:04 | 300 | 0.4668 |
| 10/16/2026 21:03 | 200 | 0.4668 |
| 10/16/2026 21:01 | 570 | 0.4664 |
| 10/16/2026 21:01 | 30 | 0.4664 |
| 10/16/2026 21:01 | 100 | 0.4655 |
| 10/16/2026 21:00 | 30 | 0.4655 |
| 10/16/2026 21:00 | 10 | 0.4617 |
| 10/16/2026 21:00 | 1074 | 0.4612 |
| 10/16/2026 21:00 | 600 | 0.4612 |
| 10/16/2026 21:00 | 900 | 0.4611 |
| 10/16/2026 21:00 | 300 | 0.461 |
| 10/16/2026 21:00 | 31 | 0.4605 |
| 10/16/2026 21:00 | 218 | 0.4605 |
| 10/16/2026 20:59 | 100 | 0.4611 |
| 10/16/2026 20:59 | 1700 | 0.4611 |
| 10/16/2026 20:59 | 1100 | 0.4611 |
| 10/16/2026 20:59 | 526 | 0.4612 |
| 10/16/2026 20:59 | 600 | 0.4612 |
| 10/16/2026 20:59 | 100 | 0.4612 |
| 10/16/2026 20:58 | 100 | 0.4612 |
| 10/16/2026 20:58 | 100 | 0.4612 |
| 10/16/2026 20:57 | 3 | 0.4589 |
| 10/16/2026 20:57 | 1000 | 0.4589 |
| 10/16/2026 20:57 | 1100 | 0.4588 |
| 10/16/2026 20:57 | 100 | 0.4588 |
| 10/16/2026 20:57 | 600 | 0.4588 |
| 10/16/2026 20:57 | 200 | 0.4588 |
| 10/16/2026 20:57 | 500 | 0.4588 |
| 10/16/2026 20:56 | 83 | 0.4588 |
| 10/16/2026 20:56 | 100 | 0.4588 |
| 10/16/2026 20:56 | 275 | 0.4577 |
| 10/16/2026 20:56 | 100 | 0.4577 |
| 10/16/2026 20:56 | 800 | 0.4575 |
| 10/16/2026 20:55 | 525 | 0.4578 |
| 10/16/2026 20:55 | 100 | 0.4578 |
| 10/16/2026 20:55 | 900 | 0.4576 |
| 10/16/2026 20:55 | 100 | 0.4578 |
| 10/16/2026 20:55 | 100 | 0.4578 |
| 10/16/2026 20:55 | 130 | 0.4578 |
| 10/16/2026 20:55 | 2 | 0.4578 |
| 10/16/2026 20:55 | 600 | 0.4578 |
| 10/16/2026 20:54 | 60 | 0.4579 |
| 10/16/2026 20:54 | 40 | 0.4579 |
| 10/16/2026 20:54 | 100 | 0.4579 |
| 10/16/2026 20:50 | 10 | 0.4558 |
| 10/16/2026 20:47 | 16 | 0.4558 |
| 10/16/2026 20:47 | 3 | 0.4558 |
| 10/16/2026 20:47 | 119 | 0.4558 |
| 10/16/2026 20:47 | 74 | 0.4538 |
| 10/16/2026 20:47 | 100 | 0.4538 |
| 10/16/2026 20:47 | 13 | 0.4546 |
| 10/16/2026 20:47 | 24 | 0.4548 |
| 10/16/2026 20:46 | 24 | 0.4547 |
| 10/16/2026 20:46 | 24 | 0.4562 |
| 10/16/2026 20:46 | 24 | 0.4562 |
| 10/16/2026 20:46 | 24 | 0.4562 |
| 10/16/2026 20:46 | 24 | 0.4547 |
| 10/16/2026 20:46 | 24 | 0.4547 |
| 10/16/2026 20:45 | 24 | 0.4547 |
| 10/16/2026 20:45 | 24 | 0.4562 |
| 10/16/2026 20:45 | 24 | 0.4562 |
| 10/16/2026 20:44 | 24 | 0.4562 |
| 10/16/2026 20:44 | 24 | 0.4547 |
| 10/16/2026 20:44 | 24 | 0.4547 |
| 10/16/2026 20:43 | 24 | 0.4547 |
| 10/16/2026 20:43 | 24 | 0.4547 |
| 10/16/2026 20:43 | 24 | 0.4553 |
| 10/16/2026 20:43 | 24 | 0.4547 |
| 10/16/2026 20:42 | 24 | 0.4547 |
| 10/16/2026 20:42 | 24 | 0.4547 |
| 10/16/2026 20:41 | 23 | 0.4556 |
| 10/16/2026 20:41 | 23 | 0.4556 |
| 10/16/2026 20:41 | 23 | 0.4531 |
| 10/16/2026 20:41 | 23 | 0.4531 |
| 10/16/2026 20:40 | 23 | 0.4556 |
| 10/16/2026 20:40 | 23 | 0.4556 |
| 10/16/2026 20:39 | 23 | 0.4556 |
| 10/16/2026 20:39 | 23 | 0.4556 |
| 10/16/2026 20:39 | 23 | 0.4556 |
| 10/16/2026 20:38 | 800 | 0.4587 |
| 10/16/2026 20:38 | 100 | 0.4578 |
| 10/16/2026 20:38 | 23 | 0.4556 |
| 10/16/2026 20:38 | 23 | 0.4556 |
| 10/16/2026 20:37 | 23 | 0.4556 |
| 10/16/2026 20:37 | 23 | 0.4556 |
| 10/16/2026 20:37 | 23 | 0.4538 |
| 10/16/2026 20:36 | 23 | 0.4556 |
| 10/16/2026 20:36 | 23 | 0.4556 |
| 10/16/2026 20:35 | 23 | 0.4531 |
| 10/16/2026 20:35 | 23 | 0.4556 |
| 10/16/2026 20:35 | 23 | 0.4556 |
| 10/16/2026 20:35 | 23 | 0.4531 |
| 10/16/2026 20:35 | 23 | 0.4538 |
| 10/16/2026 20:34 | 23 | 0.4556 |
| 10/16/2026 20:33 | 23 | 0.4556 |
| 10/16/2026 20:33 | 23 | 0.4531 |
| 10/16/2026 20:33 | 23 | 0.4531 |
| 10/16/2026 20:33 | 23 | 0.4531 |
| 10/16/2026 20:33 | 23 | 0.4531 |
| 10/16/2026 20:33 | 23 | 0.4531 |
| 10/16/2026 20:33 | 23 | 0.4529 |
| 10/16/2026 20:33 | 23 | 0.4556 |
| 10/16/2026 20:32 | 23 | 0.4531 |
| 10/16/2026 20:32 | 23 | 0.4529 |
| 10/16/2026 20:32 | 23 | 0.4531 |
| 10/16/2026 20:32 | 23 | 0.4556 |
| 10/16/2026 20:32 | 23 | 0.4529 |
| 10/16/2026 20:32 | 23 | 0.4529 |
| 10/16/2026 20:31 | 23 | 0.4529 |
| 10/16/2026 20:31 | 23 | 0.4529 |
| 10/16/2026 20:30 | 23 | 0.4531 |
| 10/16/2026 20:30 | 23 | 0.4529 |
| 10/16/2026 20:30 | 23 | 0.4529 |
| 10/16/2026 20:29 | 23 | 0.4529 |
| 10/16/2026 20:29 | 23 | 0.4529 |
| 10/16/2026 20:29 | 23 | 0.4529 |
| 10/16/2026 20:28 | 23 | 0.4529 |
| 10/16/2026 20:28 | 23 | 0.4529 |
| 10/16/2026 20:27 | 23 | 0.4531 |
| 10/16/2026 20:27 | 23 | 0.4529 |
| 10/16/2026 20:27 | 23 | 0.4531 |
| 10/16/2026 20:27 | 23 | 0.4531 |
| 10/16/2026 20:27 | 23 | 0.4531 |
| 10/16/2026 20:27 | 23 | 0.4529 |
| 10/16/2026 20:27 | 23 | 0.4531 |
| 10/16/2026 20:26 | 23 | 0.4531 |
| 10/16/2026 20:26 | 23 | 0.4529 |
| 10/16/2026 20:26 | 23 | 0.4531 |
| 10/16/2026 20:26 | 23 | 0.4529 |
| 10/16/2026 20:25 | 23 | 0.4529 |
| 10/16/2026 20:25 | 23 | 0.4529 |
| 10/16/2026 20:25 | 23 | 0.4529 |
| 10/16/2026 20:24 | 23 | 0.4531 |
| 10/16/2026 20:24 | 23 | 0.4531 |
| 10/16/2026 20:24 | 23 | 0.4531 |
| 10/16/2026 20:22 | 23 | 0.4529 |
| 10/16/2026 20:20 | 23 | 0.4529 |
| 10/16/2026 20:18 | 23 | 0.4529 |
| 10/16/2026 20:18 | 23 | 0.4529 |
| 10/16/2026 20:18 | 23 | 0.4529 |
| 10/16/2026 20:18 | 23 | 0.4529 |
| 10/16/2026 20:18 | 23 | 0.4529 |
| 10/16/2026 20:17 | 23 | 0.4529 |
| 10/16/2026 20:03 | 12 | 0.4592 |
| 10/16/2026 19:56 | 300 | 0.4565 |
| 10/16/2026 19:56 | 100 | 0.4555 |
| 10/16/2026 19:56 | 700 | 0.4555 |
| 10/16/2026 19:56 | 100 | 0.4555 |
| 10/16/2026 19:56 | 600 | 0.4555 |
| 10/16/2026 19:56 | 100 | 0.4555 |
| 10/16/2026 19:56 | 100 | 0.4555 |
| 10/16/2026 19:56 | 100 | 0.4554 |
| 10/16/2026 19:56 | 900 | 0.4554 |
| 10/16/2026 19:56 | 100 | 0.4534 |
| 10/16/2026 19:56 | 300 | 0.4534 |
| 10/16/2026 19:56 | 300 | 0.4534 |
| 10/16/2026 19:52 | 1 | 0.4554 |
| 10/16/2026 19:50 | 34 | 0.4529 |
| 10/16/2026 19:50 | 17 | 0.4551 |
| 10/16/2026 19:48 | 200 | 0.4529 |
| 10/16/2026 19:48 | 300 | 0.4529 |
| 10/16/2026 19:48 | 300 | 0.4529 |
| 10/16/2026 19:48 | 300 | 0.4529 |
| 10/16/2026 19:48 | 300 | 0.4529 |
| 10/16/2026 19:48 | 10 | 0.4529 |
| 10/16/2026 19:46 | 190 | 0.4529 |
| 10/16/2026 19:45 | 158 | 0.4529 |
| 10/16/2026 19:45 | 200 | 0.4529 |
| 10/16/2026 19:45 | 300 | 0.4529 |
| 10/16/2026 19:45 | 220 | 0.4529 |
| 10/16/2026 19:44 | 80 | 0.4529 |
| 10/16/2026 19:44 | 10 | 0.4529 |
| 10/16/2026 19:41 | 6 | 0.4529 |
| 10/16/2026 19:27 | 10 | 0.4523 |
| 10/16/2026 19:27 | 10 | 0.4523 |
| 10/16/2026 19:27 | 10 | 0.4523 |
| 10/16/2026 19:27 | 158 | 0.4523 |
| 10/16/2026 19:27 | 142 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 222 | 0.4523 |
| 10/16/2026 19:27 | 300 | 0.4523 |
| 10/16/2026 19:27 | 212 | 0.4523 |
| 10/16/2026 19:27 | 88 | 0.4523 |
| 10/16/2026 19:27 | 16 | 0.452 |
| 10/16/2026 19:27 | 100 | 0.4519 |
| 10/16/2026 19:27 | 100 | 0.4519 |
| 10/16/2026 19:27 | 3 | 0.4517 |
| 10/16/2026 19:27 | 30 | 0.4517 |
| 10/16/2026 19:27 | 1 | 0.4517 |
| 10/16/2026 19:27 | 31 | 0.4517 |
| 10/16/2026 19:27 | 100 | 0.4503 |
| 10/16/2026 19:27 | 300 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4502 |
| 10/16/2026 19:27 | 100 | 0.4501 |
| 10/16/2026 19:27 | 35 | 0.4499 |
| 10/16/2026 19:25 | 50 | 0.4499 |
| 10/16/2026 19:25 | 100 | 0.4498 |
| 10/16/2026 19:25 | 500 | 0.4498 |
| 10/16/2026 19:22 | 100 | 0.4502 |
| 10/16/2026 19:22 | 100 | 0.4502 |
| 10/16/2026 19:20 | 200 | 0.4501 |
| 10/16/2026 19:20 | 200 | 0.4501 |
| 10/16/2026 19:20 | 100 | 0.4501 |
| 10/16/2026 19:20 | 100 | 0.4501 |
| 10/16/2026 19:17 | 100 | 0.4497 |
| 10/16/2026 19:17 | 100 | 0.4497 |
| 10/16/2026 19:17 | 700 | 0.4494 |
| 10/16/2026 19:17 | 200 | 0.4494 |
| 10/16/2026 19:17 | 300 | 0.4494 |
| 10/16/2026 19:17 | 200 | 0.4494 |
| 10/16/2026 19:17 | 300 | 0.4494 |
| 10/16/2026 19:17 | 300 | 0.4494 |
| 10/16/2026 19:17 | 64 | 0.4494 |
| 10/16/2026 19:17 | 380 | 0.4494 |
| 10/16/2026 19:17 | 40 | 0.4494 |
| 10/16/2026 19:17 | 340 | 0.4494 |
| 10/16/2026 19:17 | 40 | 0.4494 |
| 10/16/2026 19:17 | 100 | 0.4494 |
| 10/16/2026 19:17 | 200 | 0.4494 |
| 10/16/2026 19:17 | 200 | 0.4494 |
| 10/16/2026 19:17 | 800 | 0.4494 |
| 10/16/2026 19:17 | 2 | 0.4497 |
| 10/16/2026 19:17 | 100 | 0.4499 |
| 10/16/2026 19:17 | 10 | 0.45 |
| 10/16/2026 19:17 | 5000 | 0.45 |
| 10/16/2026 19:17 | 2000 | 0.45 |
| 10/16/2026 19:15 | 10 | 0.4501 |
| 10/16/2026 19:15 | 10 | 0.4501 |
| 10/16/2026 19:15 | 10 | 0.4501 |
| 10/16/2026 19:15 | 40 | 0.4501 |
| 10/16/2026 19:15 | 40 | 0.4501 |
| 10/16/2026 19:15 | 222 | 0.4501 |
| 10/16/2026 19:15 | 200 | 0.4501 |
| 10/16/2026 19:15 | 170 | 0.4501 |
| 10/16/2026 19:15 | 130 | 0.4501 |
| 10/16/2026 19:14 | 10 | 0.4501 |
| 10/16/2026 19:14 | 140 | 0.4501 |
| 10/16/2026 19:14 | 10 | 0.4501 |
| 10/16/2026 19:14 | 200 | 0.4501 |
| 10/16/2026 19:14 | 115 | 0.4501 |
| 10/16/2026 19:14 | 90 | 0.4501 |
| 10/16/2026 19:14 | 20 | 0.4501 |
| 10/16/2026 19:14 | 26 | 0.4501 |
| 10/16/2026 19:14 | 100 | 0.4501 |
| 10/16/2026 19:14 | 300 | 0.4501 |
| 10/16/2026 19:14 | 200 | 0.4501 |
| 10/16/2026 19:14 | 100 | 0.4501 |
| 10/16/2026 19:14 | 100 | 0.4501 |
| 10/16/2026 19:13 | 200 | 0.4508 |
| 10/16/2026 19:13 | 200 | 0.4508 |
| 10/16/2026 19:13 | 300 | 0.4508 |
| 10/16/2026 19:13 | 20 | 0.4508 |
| 10/16/2026 19:13 | 20 | 0.4508 |
| 10/16/2026 19:13 | 20 | 0.4508 |
| 10/16/2026 19:13 | 100 | 0.451 |
| 10/16/2026 19:12 | 12 | 0.451 |
| 10/16/2026 19:11 | 12 | 0.4512 |
| 10/16/2026 19:11 | 12 | 0.4512 |
| 10/16/2026 19:11 | 12 | 0.4512 |
| 10/16/2026 19:11 | 12 | 0.4512 |
| 10/16/2026 19:10 | 12 | 0.4512 |
| 10/16/2026 19:10 | 12 | 0.4512 |
| 10/16/2026 19:08 | 40 | 0.4511 |
| 10/16/2026 19:08 | 200 | 0.4511 |
| 10/16/2026 19:08 | 100 | 0.4511 |
| 10/16/2026 19:08 | 1 | 0.4511 |
| 10/16/2026 19:08 | 100 | 0.4511 |
| 10/16/2026 19:08 | 100 | 0.4512 |
| 10/16/2026 19:08 | 300 | 0.4514 |
| 10/16/2026 19:06 | 101 | 0.4514 |
| 10/16/2026 19:05 | 300 | 0.4515 |
| 10/16/2026 19:05 | 300 | 0.4515 |
| 10/16/2026 19:05 | 1 | 0.4528 |
| 10/16/2026 19:03 | 2 | 0.4539 |
| 10/16/2026 19:03 | 100 | 0.4529 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 100 | 0.4512 |
| 10/16/2026 19:03 | 300 | 0.4529 |
| 10/16/2026 19:03 | 300 | 0.4529 |
| 10/16/2026 18:50 | 100 | 0.4521 |
| 10/16/2026 18:50 | 12 | 0.4528 |
| 10/16/2026 18:50 | 100 | 0.4533 |
| 10/16/2026 18:50 | 12 | 0.4532 |
| 10/16/2026 18:50 | 200 | 0.4535 |
| 10/16/2026 18:50 | 10 | 0.4536 |
| 10/16/2026 18:50 | 100 | 0.4536 |
| 10/16/2026 18:50 | 100 | 0.4537 |
| 10/16/2026 18:49 | 100 | 0.4537 |
| 10/16/2026 18:49 | 5 | 0.4555 |
| 10/16/2026 18:49 | 10 | 0.4538 |
| 10/16/2026 18:44 | 46 | 0.4586 |
| 10/16/2026 18:44 | 10 | 0.4539 |
| 10/16/2026 18:44 | 10 | 0.4539 |
| 10/16/2026 18:43 | 10 | 0.4539 |
| 10/16/2026 18:43 | 10 | 0.4539 |
| 10/16/2026 18:43 | 10 | 0.4547 |
| 10/16/2026 18:42 | 10 | 0.4543 |
| 10/16/2026 18:42 | 10 | 0.4547 |
| 10/16/2026 18:42 | 10 | 0.4539 |
| 10/16/2026 18:41 | 10 | 0.4547 |
| 10/16/2026 18:41 | 10 | 0.4547 |
| 10/16/2026 18:41 | 10 | 0.4543 |
| 10/16/2026 18:41 | 10 | 0.4547 |
| 10/16/2026 18:40 | 10 | 0.4543 |
| 10/16/2026 18:40 | 10 | 0.4539 |
| 10/16/2026 18:40 | 10 | 0.4539 |
| 10/16/2026 18:40 | 10 | 0.4539 |
| 10/16/2026 18:39 | 10 | 0.4539 |
| 10/16/2026 18:39 | 10 | 0.4539 |
| 10/16/2026 18:39 | 90 | 0.4538 |
| 10/16/2026 18:39 | 10 | 0.4539 |
| 10/16/2026 18:38 | 90 | 0.4539 |
| 10/16/2026 18:38 | 90 | 0.4539 |
| 10/16/2026 18:37 | 100 | 0.4539 |
| 10/16/2026 18:37 | 100 | 0.4546 |
| 10/16/2026 18:36 | 4 | 0.4547 |
| 10/16/2026 18:36 | 11 | 0.4547 |
| 10/16/2026 18:36 | 100 | 0.4547 |
| 10/16/2026 18:36 | 10 | 0.4553 |
| 10/16/2026 18:36 | 128 | 0.4553 |
| 10/16/2026 18:35 | 15 | 0.4553 |
| 10/16/2026 18:35 | 100 | 0.4559 |
| 10/16/2026 18:31 | 47 | 0.4553 |
| 10/16/2026 18:31 | 20 | 0.4553 |
| 10/16/2026 18:31 | 4 | 0.4567 |
| 10/16/2026 18:31 | 8 | 0.4567 |
| 10/16/2026 18:31 | 44 | 0.4559 |
| 10/16/2026 18:29 | 10 | 0.4577 |
| 10/16/2026 18:29 | 184 | 0.4577 |
| 10/16/2026 18:29 | 20 | 0.4577 |
| 10/16/2026 18:29 | 96 | 0.4577 |
| 10/16/2026 18:29 | 118 | 0.4577 |
| 10/16/2026 18:28 | 131 | 0.4575 |
| 10/16/2026 18:27 | 23 | 0.4587 |
| 10/16/2026 18:27 | 3 | 0.4587 |
| 10/16/2026 18:27 | 4300 | 0.4575 |
| 10/16/2026 18:27 | 100 | 0.4576 |
| 10/16/2026 18:27 | 26 | 0.4587 |
| 10/16/2026 18:27 | 569 | 0.4575 |
| 10/16/2026 18:23 | 45 | 0.4593 |
| 10/16/2026 18:19 | 4 | 0.4577 |
| 10/16/2026 18:19 | 200 | 0.4575 |
| 10/16/2026 18:19 | 3 | 0.4576 |
| 10/16/2026 18:19 | 100 | 0.4576 |
| 10/16/2026 18:16 | 200 | 0.4568 |
| 10/16/2026 18:16 | 2 | 0.4567 |
| 10/16/2026 18:16 | 100 | 0.4567 |
| 10/16/2026 18:16 | 100 | 0.4566 |
| 10/16/2026 18:16 | 100 | 0.4566 |
| 10/16/2026 18:16 | 500 | 0.4566 |
| 10/16/2026 18:16 | 200 | 0.4565 |
| 10/16/2026 18:16 | 100 | 0.4565 |
| 10/16/2026 18:16 | 700 | 0.4565 |
| 10/16/2026 18:16 | 40 | 0.4567 |
| 10/16/2026 18:16 | 58 | 0.4567 |
| 10/16/2026 18:12 | 300 | 0.4574 |
| 10/16/2026 18:12 | 300 | 0.4574 |
| 10/16/2026 18:11 | 100 | 0.4573 |
| 10/16/2026 18:11 | 40 | 0.4573 |
| 10/16/2026 18:11 | 100 | 0.4574 |
| 10/16/2026 18:10 | 100 | 0.4576 |
| 10/16/2026 18:10 | 74 | 0.4576 |
| 10/16/2026 18:10 | 6 | 0.4576 |
| 10/16/2026 18:10 | 22 | 0.4576 |
| 10/16/2026 18:10 | 100 | 0.4577 |
| 10/16/2026 18:09 | 100 | 0.4579 |
| 10/16/2026 18:09 | 58 | 0.4576 |
| 10/16/2026 18:09 | 12 | 0.4586 |
| 10/16/2026 18:09 | 5 | 0.4588 |
| 10/16/2026 18:09 | 80 | 0.4588 |
| 10/16/2026 18:08 | 85 | 0.4589 |
| 10/16/2026 18:08 | 85 | 0.4589 |
| 10/16/2026 18:07 | 14 | 0.4588 |
| 10/16/2026 18:07 | 1 | 0.4589 |
| 10/16/2026 18:07 | 99 | 0.4589 |
| 10/16/2026 18:07 | 41 | 0.4588 |
| 10/16/2026 18:07 | 2 | 0.4588 |
| 10/16/2026 18:07 | 100 | 0.4589 |
| 10/16/2026 18:07 | 164 | 0.4589 |
| 10/16/2026 18:07 | 5 | 0.4599 |
| 10/16/2026 18:06 | 100 | 0.4597 |
| 10/16/2026 18:06 | 20 | 0.461 |
| 10/16/2026 18:06 | 10 | 0.46 |
| 10/16/2026 18:06 | 968 | 0.46 |
| 10/16/2026 18:06 | 6032 | 0.46 |
| 10/16/2026 18:06 | 1000 | 0.4601 |
| 10/16/2026 18:05 | 10 | 0.4603 |
| 10/16/2026 18:05 | 100 | 0.4603 |
| 10/16/2026 18:05 | 218 | 0.4604 |
| 10/16/2026 18:05 | 12 | 0.461 |
| 10/16/2026 18:05 | 100 | 0.462 |
| 10/16/2026 18:05 | 2 | 0.462 |
| 10/16/2026 18:04 | 20 | 0.4652 |
| 10/16/2026 18:00 | 159 | 0.466 |
| 10/16/2026 17:59 | 48 | 0.466 |
| 10/16/2026 17:41 | 20 | 0.466 |
| 10/16/2026 17:36 | 10 | 0.466 |
| 10/16/2026 17:36 | 10 | 0.466 |
| 10/16/2026 17:36 | 10 | 0.466 |
| 10/16/2026 17:36 | 10 | 0.466 |
| 10/16/2026 17:36 | 10 | 0.466 |
| 10/16/2026 17:36 | 78 | 0.466 |
| 10/16/2026 17:35 | 70 | 0.4698 |
| 10/16/2026 17:34 | 100 | 0.466 |
| 10/16/2026 17:34 | 18 | 0.4653 |
| 10/16/2026 17:34 | 3 | 0.4649 |
| 10/16/2026 17:34 | 100 | 0.4649 |
| 10/16/2026 17:34 | 13 | 0.4649 |
| 10/16/2026 17:34 | 87 | 0.4649 |
| 10/16/2026 17:34 | 13 | 0.4649 |
| 10/16/2026 17:34 | 100 | 0.4645 |
| 10/16/2026 17:34 | 30 | 0.464 |
| 10/16/2026 17:34 | 170 | 0.464 |
| 10/16/2026 17:34 | 30 | 0.4639 |
| 10/16/2026 17:34 | 100 | 0.4638 |
| 10/16/2026 17:32 | 170 | 0.4639 |
| 10/16/2026 17:32 | 30 | 0.4639 |
| 10/16/2026 17:30 | 70 | 0.4639 |
| 10/16/2026 17:30 | 47 | 0.462 |
| 10/16/2026 17:30 | 80 | 0.4617 |
| 10/16/2026 17:30 | 100 | 0.4617 |
| 10/16/2026 17:30 | 100 | 0.4616 |
| 10/16/2026 17:27 | 200 | 0.4602 |
| 10/16/2026 17:27 | 200 | 0.4602 |
| 10/16/2026 17:27 | 100 | 0.4602 |
| 10/16/2026 17:27 | 4 | 0.4608 |
| 10/16/2026 17:27 | 292 | 0.4606 |
| 10/16/2026 17:27 | 8 | 0.4606 |
| 10/16/2026 17:27 | 192 | 0.4605 |
| 10/16/2026 17:27 | 300 | 0.4605 |
| 10/16/2026 17:27 | 300 | 0.4605 |
| 10/16/2026 17:27 | 4 | 0.4605 |
| 10/16/2026 17:27 | 4 | 0.4605 |
| 10/16/2026 17:27 | 100 | 0.4605 |
| 10/16/2026 17:27 | 700 | 0.4605 |
| 10/16/2026 17:27 | 300 | 0.4605 |
| 10/16/2026 17:27 | 500 | 0.4605 |
| 10/16/2026 17:24 | 50 | 0.4619 |
| 10/16/2026 17:23 | 50 | 0.4619 |
| 10/16/2026 17:23 | 50 | 0.4618 |
| 10/16/2026 17:23 | 50 | 0.4637 |
| 10/16/2026 17:23 | 50 | 0.4637 |
| 10/16/2026 17:22 | 50 | 0.4637 |
| 10/16/2026 17:22 | 50 | 0.4637 |
| 10/16/2026 17:22 | 50 | 0.4637 |
| 10/16/2026 17:21 | 50 | 0.4637 |
| 10/16/2026 17:21 | 50 | 0.4632 |
| 10/16/2026 17:19 | 161 | 0.4628 |
| 10/16/2026 17:19 | 120 | 0.4629 |
| 10/16/2026 17:19 | 56 | 0.463 |
| 10/16/2026 17:18 | 4 | 0.463 |
| 10/16/2026 17:18 | 100 | 0.463 |
| 10/16/2026 17:16 | 10 | 0.4638 |
| 10/16/2026 17:16 | 30 | 0.4638 |
| 10/16/2026 17:16 | 10 | 0.4638 |
| 10/16/2026 17:16 | 230 | 0.4638 |
| 10/16/2026 17:16 | 10 | 0.4638 |
| 10/16/2026 17:16 | 190 | 0.4638 |
| 10/16/2026 17:16 | 10 | 0.4638 |
| 10/16/2026 17:16 | 210 | 0.4638 |
| 10/16/2026 17:16 | 454 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 700 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 700 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 551 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 159 | 0.4638 |
| 10/16/2026 17:16 | 141 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 57 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 17 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 700 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 200 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 300 | 0.4638 |
| 10/16/2026 17:16 | 3 | 0.4638 |
| 10/16/2026 17:16 | 23 | 0.4638 |
| 10/16/2026 17:16 | 3 | 0.4638 |
| 10/16/2026 17:16 | 197 | 0.4638 |
| 10/16/2026 17:16 | 190 | 0.4638 |
| 10/16/2026 17:16 | 10 | 0.4638 |
| 10/16/2026 17:15 | 130 | 0.465 |
| 10/16/2026 17:15 | 10 | 0.4653 |
| 10/16/2026 17:15 | 19 | 0.4653 |
| 10/16/2026 17:15 | 15 | 0.4653 |
| 10/16/2026 17:12 | 65 | 0.4659 |
| 10/16/2026 17:12 | 71 | 0.4659 |
| 10/16/2026 17:12 | 5 | 0.4668 |
| 10/16/2026 17:12 | 10 | 0.4668 |
| 10/16/2026 17:12 | 20 | 0.4668 |
| 10/16/2026 17:12 | 10 | 0.4668 |
| 10/16/2026 17:12 | 30 | 0.4668 |
| 10/16/2026 17:12 | 80 | 0.4668 |
| 10/16/2026 17:12 | 10 | 0.4668 |
| 10/16/2026 17:12 | 20 | 0.4668 |
| 10/16/2026 17:12 | 70 | 0.4668 |
| 10/16/2026 17:12 | 260 | 0.4668 |
| 10/16/2026 17:12 | 30 | 0.4668 |
| 10/16/2026 17:12 | 25 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 300 | 0.4668 |
| 10/16/2026 17:12 | 16 | 0.4668 |
| 10/16/2026 17:12 | 31 | 0.4668 |
| 10/16/2026 17:12 | 19 | 0.4668 |
| 10/16/2026 17:12 | 281 | 0.4668 |
| 10/16/2026 17:12 | 8 | 0.4668 |
| 10/16/2026 17:12 | 8 | 0.4668 |
| 10/16/2026 17:12 | 5 | 0.4668 |
| 10/16/2026 17:12 | 15 | 0.4668 |
| 10/16/2026 17:10 | 9 | 0.468 |
| 10/16/2026 17:10 | 3 | 0.468 |
| 10/16/2026 17:10 | 68 | 0.4686 |
| 10/16/2026 17:10 | 120 | 0.4686 |
| 10/16/2026 17:10 | 300 | 0.4686 |
| 10/16/2026 17:10 | 13 | 0.469 |
| 10/16/2026 17:10 | 5000 | 0.469 |
| 10/16/2026 17:09 | 55 | 0.4698 |
| 10/16/2026 17:07 | 117 | 0.47 |
| 10/16/2026 17:07 | 200 | 0.47 |
| 10/16/2026 17:07 | 150 | 0.47 |
| 10/16/2026 17:06 | 5 | 0.471 |
| 10/16/2026 17:06 | 1 | 0.4711 |
| 10/16/2026 17:06 | 202 | 0.4716 |
| 10/16/2026 17:06 | 154 | 0.4719 |
| 10/16/2026 17:06 | 100 | 0.4725 |
| 10/16/2026 17:05 | 200 | 0.4725 |
| 10/16/2026 17:05 | 100 | 0.4725 |
| 10/16/2026 17:05 | 3 | 0.4725 |
| 10/16/2026 17:05 | 400 | 0.4725 |
| 10/16/2026 17:05 | 583 | 0.4724 |
| 10/16/2026 17:04 | 100 | 0.4724 |
| 10/16/2026 17:04 | 300 | 0.4719 |
| 10/16/2026 17:04 | 200 | 0.4719 |
| 10/16/2026 17:04 | 99 | 0.4725 |
| 10/16/2026 17:04 | 1 | 0.4725 |
| 10/16/2026 17:04 | 100 | 0.4725 |
| 10/16/2026 17:03 | 100 | 0.4725 |
| 10/16/2026 17:03 | 100 | 0.4724 |
| 10/16/2026 17:02 | 100 | 0.4725 |
| 10/16/2026 17:02 | 699 | 0.4725 |
| 10/16/2026 17:02 | 1 | 0.4725 |
| 10/16/2026 17:02 | 100 | 0.4725 |
| 10/16/2026 17:01 | 100 | 0.4725 |
| 10/16/2026 17:01 | 100 | 0.4724 |
| 10/16/2026 17:00 | 200 | 0.4725 |
| 10/16/2026 17:00 | 80 | 0.4726 |
| 10/16/2026 17:00 | 5 | 0.4725 |
| 10/16/2026 17:00 | 95 | 0.4725 |
| 10/16/2026 16:59 | 39 | 0.4725 |
| 10/16/2026 16:59 | 3 | 0.4725 |
| 10/16/2026 16:59 | 5 | 0.4725 |
| 10/16/2026 16:59 | 95 | 0.4725 |
| 10/16/2026 16:58 | 148 | 0.4711 |
| 10/16/2026 16:58 | 252 | 0.4711 |
| 10/16/2026 16:58 | 1 | 0.4707 |
| 10/16/2026 16:57 | 57 | 0.4712 |
| 10/16/2026 16:56 | 200 | 0.4708 |
| 10/16/2026 16:56 | 173 | 0.4709 |
| 10/16/2026 16:56 | 100 | 0.471 |
| 10/16/2026 16:55 | 61 | 0.4724 |
| 10/16/2026 16:54 | 100 | 0.4725 |
| 10/16/2026 16:53 | 100 | 0.4734 |
| 10/16/2026 16:53 | 200 | 0.4725 |
| 10/16/2026 16:53 | 500 | 0.4725 |
| 10/16/2026 16:53 | 200 | 0.4725 |
| 10/16/2026 16:53 | 200 | 0.4725 |
| 10/16/2026 16:53 | 200 | 0.4725 |
| 10/16/2026 16:53 | 200 | 0.4725 |
| 10/16/2026 16:53 | 100 | 0.4735 |
| 10/16/2026 16:51 | 100 | 0.4735 |
| 10/16/2026 16:50 | 100 | 0.4735 |
| 10/16/2026 16:50 | 100 | 0.4745 |
| 10/16/2026 16:45 | 114 | 0.4745 |
| 10/16/2026 16:45 | 100 | 0.4745 |
| 10/16/2026 16:44 | 100 | 0.4745 |
| 10/16/2026 16:44 | 100 | 0.4745 |
| 10/16/2026 16:43 | 100 | 0.4745 |
| 10/16/2026 16:40 | 50 | 0.4792 |
| 10/16/2026 16:40 | 2 | 0.4782 |
| 10/16/2026 16:39 | 100 | 0.4749 |
| 10/16/2026 16:39 | 200 | 0.4749 |
| 10/16/2026 16:39 | 100 | 0.4749 |
| 10/16/2026 16:38 | 100 | 0.4749 |
| 10/16/2026 16:38 | 100 | 0.4748 |
| 10/16/2026 16:38 | 2 | 0.4745 |
| 10/16/2026 16:38 | 200 | 0.4745 |
| 10/16/2026 16:38 | 1 | 0.4745 |
| 10/16/2026 16:38 | 100 | 0.4732 |
| 10/16/2026 16:38 | 200 | 0.4732 |
| 10/16/2026 16:38 | 320 | 0.47 |
| 10/16/2026 16:38 | 12 | 0.47 |
| 10/16/2026 16:38 | 68 | 0.47 |
| 10/16/2026 16:38 | 200 | 0.4699 |
| 10/16/2026 16:38 | 600 | 0.4699 |
| 10/16/2026 16:30 | 500 | 0.4691 |
| 10/16/2026 16:30 | 200 | 0.4691 |
| 10/16/2026 16:30 | 700 | 0.4691 |
| 10/16/2026 16:30 | 300 | 0.4691 |
| 10/16/2026 16:30 | 200 | 0.4691 |
| 10/16/2026 16:30 | 200 | 0.4691 |
| 10/16/2026 16:30 | 300 | 0.4691 |
| 10/16/2026 16:30 | 18 | 0.4731 |
| 10/16/2026 16:30 | 300 | 0.4691 |
| 10/16/2026 16:30 | 7 | 0.4691 |
| 10/16/2026 16:30 | 5 | 0.4691 |
| 10/16/2026 16:30 | 200 | 0.4691 |
| 10/16/2026 16:30 | 20 | 0.4691 |
| 10/16/2026 16:30 | 7 | 0.4691 |
| 10/16/2026 16:30 | 5 | 0.4691 |
| 10/16/2026 16:28 | 103 | 0.4732 |
| 10/16/2026 16:28 | 100 | 0.4731 |
| 10/16/2026 16:28 | 97 | 0.4722 |
| 10/16/2026 16:27 | 1 | 0.4722 |
| 10/16/2026 16:27 | 1 | 0.4722 |
| 10/16/2026 16:25 | 1 | 0.4722 |
| 10/16/2026 16:24 | 200 | 0.4717 |
| 10/16/2026 16:24 | 81 | 0.4714 |
| 10/16/2026 16:24 | 19 | 0.4714 |
| 10/16/2026 16:24 | 126 | 0.4733 |
| 10/16/2026 16:24 | 300 | 0.4733 |
| 10/16/2026 16:24 | 1 | 0.4733 |
| 10/16/2026 16:24 | 100 | 0.4733 |
| 10/16/2026 16:24 | 100 | 0.4732 |
| 10/16/2026 16:18 | 200 | 0.4733 |
| 10/16/2026 16:18 | 100 | 0.4732 |
| 10/16/2026 16:17 | 5 | 0.4699 |
| 10/16/2026 16:17 | 600 | 0.4699 |
| 10/16/2026 16:17 | 6 | 0.4699 |
| 10/16/2026 16:17 | 5 | 0.4699 |
| 10/16/2026 16:17 | 600 | 0.4699 |
| 10/16/2026 16:17 | 300 | 0.4733 |
| 10/16/2026 16:16 | 111 | 0.4699 |
| 10/16/2026 16:16 | 28 | 0.4699 |
| 10/16/2026 16:16 | 28 | 0.4699 |
| 10/16/2026 16:16 | 29 | 0.4699 |
| 10/16/2026 16:15 | 4 | 0.4699 |
| 10/16/2026 16:15 | 100 | 0.4699 |
| 10/16/2026 16:15 | 24 | 0.4699 |
| 10/16/2026 16:15 | 176 | 0.4699 |
| 10/16/2026 16:13 | 738 | 0.47 |
| 10/16/2026 16:13 | 200 | 0.47 |
| 10/16/2026 16:13 | 162 | 0.47 |
| 10/16/2026 16:13 | 100 | 0.47 |
| 10/16/2026 16:13 | 2 | 0.4699 |
| 10/16/2026 16:13 | 300 | 0.4699 |
| 10/16/2026 16:13 | 200 | 0.4699 |
| 10/16/2026 16:12 | 200 | 0.4699 |
| 10/16/2026 16:12 | 200 | 0.4699 |
| 10/16/2026 16:12 | 100 | 0.4699 |
| 10/16/2026 16:12 | 100 | 0.47 |
| 10/16/2026 16:10 | 100 | 0.4701 |
| 10/16/2026 16:10 | 20 | 0.4701 |
| 10/16/2026 16:10 | 16 | 0.4701 |
| 10/16/2026 16:10 | 2 | 0.47 |
| 10/16/2026 16:10 | 73 | 0.4699 |
| 10/16/2026 16:09 | 27 | 0.4699 |
| 10/16/2026 16:09 | 144 | 0.4699 |
| 10/16/2026 16:09 | 28 | 0.4699 |
| 10/16/2026 16:09 | 28 | 0.4699 |
| 10/16/2026 16:08 | 200 | 0.47 |
| 10/16/2026 16:08 | 15 | 0.47 |
| 10/16/2026 16:08 | 39 | 0.4699 |
| 10/16/2026 16:08 | 28 | 0.4699 |
| 10/16/2026 16:08 | 29 | 0.4699 |
| 10/16/2026 16:08 | 100 | 0.4699 |
| 10/16/2026 16:08 | 30 | 0.4699 |
| 10/16/2026 16:07 | 374 | 0.4699 |
| 10/16/2026 16:07 | 300 | 0.4699 |
| 10/16/2026 16:07 | 18 | 0.4688 |
| 10/16/2026 16:07 | 1 | 0.4686 |
| 10/16/2026 16:07 | 100 | 0.4679 |
| 10/16/2026 16:06 | 200 | 0.4686 |
| 10/16/2026 16:06 | 100 | 0.4686 |
| 10/16/2026 16:06 | 1 | 0.468 |
| 10/16/2026 16:06 | 27 | 0.468 |
| 10/16/2026 16:06 | 82 | 0.4678 |
| 10/16/2026 16:06 | 18 | 0.4678 |
| 10/16/2026 16:05 | 200 | 0.4679 |
| 10/16/2026 16:03 | 200 | 0.4679 |
| 10/16/2026 16:02 | 100 | 0.4679 |
| 10/16/2026 16:02 | 100 | 0.4678 |
| 10/16/2026 16:01 | 500 | 0.4634 |
| 10/16/2026 16:01 | 6 | 0.4634 |
| 10/16/2026 16:01 | 300 | 0.4634 |
| 10/16/2026 16:01 | 500 | 0.4634 |
| 10/16/2026 16:01 | 2 | 0.4636 |
| 10/16/2026 16:01 | 200 | 0.4635 |
| 10/16/2026 15:59 | 1 | 0.4636 |
| 10/16/2026 15:59 | 400 | 0.4636 |
| 10/16/2026 15:59 | 100 | 0.4636 |
| 10/16/2026 15:59 | 500 | 0.4635 |
| 10/16/2026 15:59 | 2 | 0.4635 |
| 10/16/2026 15:58 | 100 | 0.4635 |
| 10/16/2026 15:58 | 190 | 0.4635 |
| 10/16/2026 15:58 | 100 | 0.4635 |
| 10/16/2026 15:58 | 221 | 0.4635 |
| 10/16/2026 15:58 | 100 | 0.4635 |
| 10/16/2026 15:58 | 100 | 0.4635 |
| 10/16/2026 15:57 | 200 | 0.4635 |
| 10/16/2026 15:55 | 5 | 0.466 |
| 10/16/2026 15:49 | 10 | 0.4609 |
| 10/16/2026 15:48 | 5 | 0.46 |
| 10/16/2026 15:32 | 10 | 0.4643 |
| 10/16/2026 15:30 | 7 | 0.4643 |
| 10/16/2026 15:30 | 366 | 0.453 |
| 10/16/2026 15:30 | 100 | 0.4581 |
| 10/16/2026 15:30 | 8 | 0.4599 |
| 10/16/2026 15:30 | 1 | 0.465 |
| 10/16/2026 15:30 | 10 | 0.4651 |
| 10/16/2026 15:30 | 215 | 0.4651 |
| 10/16/2026 15:30 | 33429 | 0.47 |