Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.925
-0.015
(
-0.77% )
|
1.92
|
2'500 |
1.93
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.925 |
| 07/11/2026 01:24 | 1800 | 1.95 |
| 07/10/2026 23:20 | � | 1.925 |
| 07/10/2026 22:30 | � | 1.925 |
| 07/10/2026 22:00 | � | 1.925 |
| 07/10/2026 22:00 | 107793 | 1.925 |
| 07/10/2026 21:59 | 107 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 226 | 1.925 |
| 07/10/2026 21:59 | 46 | 1.925 |
| 07/10/2026 21:59 | 10 | 1.925 |
| 07/10/2026 21:59 | 44 | 1.925 |
| 07/10/2026 21:59 | 56 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 10 | 1.925 |
| 07/10/2026 21:59 | 157 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 10 | 1.925 |
| 07/10/2026 21:59 | 10 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 98 | 1.925 |
| 07/10/2026 21:59 | 506 | 1.925 |
| 07/10/2026 21:59 | 107 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 98 | 1.925 |
| 07/10/2026 21:59 | 116 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 400 | 1.925 |
| 07/10/2026 21:59 | 107 | 1.925 |
| 07/10/2026 21:59 | 37 | 1.925 |
| 07/10/2026 21:59 | 63 | 1.925 |
| 07/10/2026 21:59 | 37 | 1.925 |
| 07/10/2026 21:59 | 166 | 1.925 |
| 07/10/2026 21:59 | 588 | 1.925 |
| 07/10/2026 21:59 | 1338 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 34 | 1.925 |
| 07/10/2026 21:59 | 66 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 98 | 1.925 |
| 07/10/2026 21:59 | 2 | 1.925 |
| 07/10/2026 21:59 | 98 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 89 | 1.925 |
| 07/10/2026 21:59 | 907 | 1.93 |
| 07/10/2026 21:59 | 81 | 1.93 |
| 07/10/2026 21:59 | 514 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 187 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 1086 | 1.93 |
| 07/10/2026 21:59 | 54 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 270 | 1.925 |
| 07/10/2026 21:59 | 203 | 1.93 |
| 07/10/2026 21:59 | 200 | 1.93 |
| 07/10/2026 21:59 | 200 | 1.93 |
| 07/10/2026 21:59 | 190 | 1.93 |
| 07/10/2026 21:59 | 84 | 1.93 |
| 07/10/2026 21:59 | 116 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 80 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 84 | 1.925 |
| 07/10/2026 21:59 | 131 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 280 | 1.925 |
| 07/10/2026 21:59 | 60 | 1.925 |
| 07/10/2026 21:59 | 440 | 1.925 |
| 07/10/2026 21:59 | 1338 | 1.925 |
| 07/10/2026 21:59 | 600 | 1.925 |
| 07/10/2026 21:59 | 87 | 1.925 |
| 07/10/2026 21:59 | 13 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 300 | 1.925 |
| 07/10/2026 21:59 | 125 | 1.925 |
| 07/10/2026 21:59 | 100 | 1.925 |
| 07/10/2026 21:59 | 6 | 1.925 |
| 07/10/2026 21:59 | 14 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 344 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 76 | 1.925 |
| 07/10/2026 21:58 | 10 | 1.925 |
| 07/10/2026 21:58 | 245 | 1.925 |
| 07/10/2026 21:58 | 500 | 1.925 |
| 07/10/2026 21:58 | 10 | 1.925 |
| 07/10/2026 21:58 | 40 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 300 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 438 | 1.925 |
| 07/10/2026 21:58 | 900 | 1.925 |
| 07/10/2026 21:58 | 500 | 1.925 |
| 07/10/2026 21:58 | 52 | 1.925 |
| 07/10/2026 21:58 | 107 | 1.925 |
| 07/10/2026 21:58 | 329 | 1.925 |
| 07/10/2026 21:58 | 200 | 1.925 |
| 07/10/2026 21:58 | 149 | 1.925 |
| 07/10/2026 21:58 | 10 | 1.925 |
| 07/10/2026 21:58 | 129 | 1.925 |
| 07/10/2026 21:58 | 519 | 1.925 |
| 07/10/2026 21:58 | 95 | 1.925 |
| 07/10/2026 21:58 | 1400 | 1.925 |
| 07/10/2026 21:58 | 150 | 1.925 |
| 07/10/2026 21:58 | 1338 | 1.925 |
| 07/10/2026 21:58 | 142 | 1.925 |
| 07/10/2026 21:58 | 1050 | 1.925 |
| 07/10/2026 21:58 | 62 | 1.925 |
| 07/10/2026 21:58 | 1338 | 1.925 |
| 07/10/2026 21:58 | 100 | 1.925 |
| 07/10/2026 21:58 | 600 | 1.92 |
| 07/10/2026 21:58 | 600 | 1.92 |
| 07/10/2026 21:58 | 405 | 1.92 |
| 07/10/2026 21:58 | 125 | 1.92 |
| 07/10/2026 21:58 | 70 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 180 | 1.92 |
| 07/10/2026 21:58 | 1800 | 1.92 |
| 07/10/2026 21:58 | 2200 | 1.92 |
| 07/10/2026 21:58 | 1091 | 1.92 |
| 07/10/2026 21:58 | 281 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 327 | 1.92 |
| 07/10/2026 21:58 | 32 | 1.92 |
| 07/10/2026 21:58 | 500 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 1800 | 1.92 |
| 07/10/2026 21:58 | 468 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 500 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 244 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 210 | 1.92 |
| 07/10/2026 21:58 | 191 | 1.92 |
| 07/10/2026 21:58 | 1209 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 58 | 1.92 |
| 07/10/2026 21:58 | 90 | 1.92 |
| 07/10/2026 21:58 | 7 | 1.92 |
| 07/10/2026 21:58 | 174 | 1.92 |
| 07/10/2026 21:58 | 31 | 1.92 |
| 07/10/2026 21:58 | 230 | 1.92 |
| 07/10/2026 21:58 | 85 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 90 | 1.92 |
| 07/10/2026 21:58 | 66 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 400 | 1.92 |
| 07/10/2026 21:58 | 25 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 500 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 39 | 1.92 |
| 07/10/2026 21:58 | 79 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 90 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 700 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 2 | 1.92 |
| 07/10/2026 21:58 | 800 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 500 | 1.92 |
| 07/10/2026 21:58 | 542 | 1.92 |
| 07/10/2026 21:58 | 400 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 468 | 1.92 |
| 07/10/2026 21:58 | 7 | 1.925 |
| 07/10/2026 21:58 | 83 | 1.925 |
| 07/10/2026 21:57 | 17 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 400 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 400 | 1.925 |
| 07/10/2026 21:57 | 900 | 1.925 |
| 07/10/2026 21:57 | 400 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 40 | 1.925 |
| 07/10/2026 21:57 | 881 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:57 | 319 | 1.925 |
| 07/10/2026 21:57 | 30 | 1.925 |
| 07/10/2026 21:57 | 30 | 1.925 |
| 07/10/2026 21:57 | 10 | 1.925 |
| 07/10/2026 21:57 | 1 | 1.925 |
| 07/10/2026 21:57 | 100 | 1.925 |
| 07/10/2026 21:56 | 1 | 1.925 |
| 07/10/2026 21:55 | 2 | 1.925 |
| 07/10/2026 21:55 | 10 | 1.92 |
| 07/10/2026 21:55 | 10 | 1.92 |
| 07/10/2026 21:55 | 10 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 1055 | 1.92 |
| 07/10/2026 21:55 | 45 | 1.92 |
| 07/10/2026 21:55 | 210 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 65 | 1.92 |
| 07/10/2026 21:55 | 60 | 1.92 |
| 07/10/2026 21:55 | 10 | 1.92 |
| 07/10/2026 21:55 | 998 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 2 | 1.92 |
| 07/10/2026 21:55 | 210 | 1.92 |
| 07/10/2026 21:55 | 90 | 1.92 |
| 07/10/2026 21:55 | 410 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 400 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 600 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 255 | 1.92 |
| 07/10/2026 21:55 | 945 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 208 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 1300 | 1.92 |
| 07/10/2026 21:55 | 1 | 1.92 |
| 07/10/2026 21:55 | 400 | 1.92 |
| 07/10/2026 21:55 | 88 | 1.92 |
| 07/10/2026 21:55 | 108 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 96 | 1.92 |
| 07/10/2026 21:55 | 25 | 1.92 |
| 07/10/2026 21:55 | 180 | 1.92 |
| 07/10/2026 21:55 | 84 | 1.92 |
| 07/10/2026 21:55 | 192 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 93 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 100 | 1.92 |
| 07/10/2026 21:55 | 92 | 1.92 |
| 07/10/2026 21:55 | 2630 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 300 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 1 | 1.92 |
| 07/10/2026 21:55 | 240 | 1.925 |
| 07/10/2026 21:55 | 113 | 1.925 |
| 07/10/2026 21:55 | 100 | 1.925 |
| 07/10/2026 21:55 | 500 | 1.925 |
| 07/10/2026 21:55 | 300 | 1.925 |
| 07/10/2026 21:55 | 169 | 1.925 |
| 07/10/2026 21:54 | 1062 | 1.925 |
| 07/10/2026 21:54 | 100 | 1.925 |
| 07/10/2026 21:54 | 238 | 1.925 |
| 07/10/2026 21:54 | 62 | 1.925 |
| 07/10/2026 21:54 | 1338 | 1.925 |
| 07/10/2026 21:54 | 10 | 1.92 |
| 07/10/2026 21:54 | 900 | 1.92 |
| 07/10/2026 21:54 | 100 | 1.92 |
| 07/10/2026 21:54 | 2000 | 1.92 |
| 07/10/2026 21:54 | 10 | 1.92 |
| 07/10/2026 21:54 | 338 | 1.92 |
| 07/10/2026 21:54 | 1 | 1.91 |
| 07/10/2026 21:54 | 1 | 1.91 |
| 07/10/2026 21:54 | 10 | 1.91 |
| 07/10/2026 21:54 | 10 | 1.91 |
| 07/10/2026 21:54 | 400 | 1.91 |
| 07/10/2026 21:54 | 352 | 1.91 |
| 07/10/2026 21:54 | 148 | 1.91 |
| 07/10/2026 21:54 | 330 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 600 | 1.91 |
| 07/10/2026 21:54 | 500 | 1.91 |
| 07/10/2026 21:54 | 157 | 1.91 |
| 07/10/2026 21:54 | 143 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 500 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 304 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.905 |
| 07/10/2026 21:54 | 300 | 1.905 |
| 07/10/2026 21:54 | 1338 | 1.905 |
| 07/10/2026 21:54 | 1300 | 1.905 |
| 07/10/2026 21:54 | 1100 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 50 | 1.91 |
| 07/10/2026 21:54 | 250 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 500 | 1.91 |
| 07/10/2026 21:54 | 400 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 208 | 1.91 |
| 07/10/2026 21:54 | 870 | 1.91 |
| 07/10/2026 21:54 | 364 | 1.91 |
| 07/10/2026 21:54 | 136 | 1.91 |
| 07/10/2026 21:54 | 302 | 1.91 |
| 07/10/2026 21:54 | 45 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.915 |
| 07/10/2026 21:54 | 100 | 1.915 |
| 07/10/2026 21:54 | 100 | 1.915 |
| 07/10/2026 21:54 | 166 | 1.915 |
| 07/10/2026 21:54 | 500 | 1.915 |
| 07/10/2026 21:54 | 300 | 1.915 |
| 07/10/2026 21:54 | 1338 | 1.915 |
| 07/10/2026 21:54 | 1300 | 1.915 |
| 07/10/2026 21:54 | 500 | 1.91 |
| 07/10/2026 21:54 | 200 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 1700 | 1.91 |
| 07/10/2026 21:54 | 200 | 1.91 |
| 07/10/2026 21:53 | 100 | 1.905 |
| 07/10/2026 21:53 | 100 | 1.905 |
| 07/10/2026 21:53 | 100 | 1.905 |
| 07/10/2026 21:52 | 100 | 1.905 |
| 07/10/2026 21:52 | 400 | 1.905 |
| 07/10/2026 21:51 | 500 | 1.90 |
| 07/10/2026 21:51 | 100 | 1.90 |
| 07/10/2026 21:51 | 100 | 1.90 |
| 07/10/2026 21:51 | 200 | 1.90 |
| 07/10/2026 21:51 | 900 | 1.90 |
| 07/10/2026 21:51 | 10 | 1.90 |
| 07/10/2026 21:51 | 300 | 1.90 |
| 07/10/2026 21:51 | 500 | 1.90 |
| 07/10/2026 21:51 | 318 | 1.90 |
| 07/10/2026 21:51 | 82 | 1.90 |
| 07/10/2026 21:51 | 600 | 1.90 |
| 07/10/2026 21:51 | 300 | 1.90 |
| 07/10/2026 21:51 | 1000 | 1.895 |
| 07/10/2026 21:50 | 300 | 1.895 |
| 07/10/2026 21:50 | 10 | 1.90 |
| 07/10/2026 21:50 | 10 | 1.90 |
| 07/10/2026 21:50 | 1655 | 1.90 |
| 07/10/2026 21:50 | 500 | 1.90 |
| 07/10/2026 21:50 | 371 | 1.90 |
| 07/10/2026 21:50 | 29 | 1.90 |
| 07/10/2026 21:50 | 1045 | 1.90 |
| 07/10/2026 21:50 | 330 | 1.90 |
| 07/10/2026 21:50 | 500 | 1.90 |
| 07/10/2026 21:50 | 90 | 1.90 |
| 07/10/2026 21:50 | 100 | 1.90 |
| 07/10/2026 21:50 | 55 | 1.90 |
| 07/10/2026 21:50 | 400 | 1.90 |
| 07/10/2026 21:50 | 94 | 1.90 |
| 07/10/2026 21:50 | 61 | 1.90 |
| 07/10/2026 21:50 | 1489 | 1.90 |
| 07/10/2026 21:50 | 143 | 1.905 |
| 07/10/2026 21:50 | 143 | 1.905 |
| 07/10/2026 21:50 | 300 | 1.905 |
| 07/10/2026 21:50 | 100 | 1.905 |
| 07/10/2026 21:50 | 119 | 1.905 |
| 07/10/2026 21:50 | 143 | 1.905 |
| 07/10/2026 21:50 | 143 | 1.905 |
| 07/10/2026 21:50 | 100 | 1.905 |
| 07/10/2026 21:50 | 100 | 1.905 |
| 07/10/2026 21:50 | 132 | 1.90 |
| 07/10/2026 21:50 | 6 | 1.90 |
| 07/10/2026 21:50 | 138 | 1.90 |
| 07/10/2026 21:50 | 138 | 1.90 |
| 07/10/2026 21:50 | 138 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.905 |
| 07/10/2026 21:49 | 500 | 1.91 |
| 07/10/2026 21:49 | 300 | 1.91 |
| 07/10/2026 21:49 | 1000 | 1.91 |
| 07/10/2026 21:49 | 100 | 1.91 |
| 07/10/2026 21:49 | 210 | 1.91 |
| 07/10/2026 21:49 | 178 | 1.91 |
| 07/10/2026 21:49 | 287 | 1.91 |
| 07/10/2026 21:49 | 35 | 1.91 |
| 07/10/2026 21:49 | 100 | 1.91 |
| 07/10/2026 21:49 | 300 | 1.91 |
| 07/10/2026 21:49 | 300 | 1.91 |
| 07/10/2026 21:49 | 100 | 1.91 |
| 07/10/2026 21:49 | 300 | 1.91 |
| 07/10/2026 21:49 | 300 | 1.91 |
| 07/10/2026 21:49 | 143 | 1.915 |
| 07/10/2026 21:49 | 143 | 1.915 |
| 07/10/2026 21:49 | 100 | 1.915 |
| 07/10/2026 21:49 | 141 | 1.91 |
| 07/10/2026 21:49 | 900 | 1.91 |
| 07/10/2026 21:49 | 200 | 1.91 |
| 07/10/2026 21:49 | 20 | 1.91 |
| 07/10/2026 21:49 | 100 | 1.905 |
| 07/10/2026 21:49 | 104 | 1.91 |
| 07/10/2026 21:49 | 82 | 1.91 |
| 07/10/2026 21:49 | 114 | 1.91 |
| 07/10/2026 21:49 | 100 | 1.91 |
| 07/10/2026 21:48 | 200 | 1.905 |
| 07/10/2026 21:48 | 38 | 1.90 |
| 07/10/2026 21:48 | 400 | 1.90 |
| 07/10/2026 21:48 | 567 | 1.90 |
| 07/10/2026 21:48 | 1033 | 1.90 |
| 07/10/2026 21:48 | 1624 | 1.90 |
| 07/10/2026 21:48 | 1876 | 1.90 |
| 07/10/2026 21:48 | 204 | 1.90 |
| 07/10/2026 21:48 | 90 | 1.90 |
| 07/10/2026 21:48 | 126 | 1.90 |
| 07/10/2026 21:48 | 100 | 1.89 |
| 07/10/2026 21:48 | 900 | 1.89 |
| 07/10/2026 21:48 | 200 | 1.89 |
| 07/10/2026 21:48 | 100 | 1.89 |
| 07/10/2026 21:48 | 100 | 1.89 |
| 07/10/2026 21:48 | 200 | 1.89 |
| 07/10/2026 21:48 | 400 | 1.89 |
| 07/10/2026 21:45 | 100 | 1.89 |
| 07/10/2026 21:45 | 100 | 1.88 |
| 07/10/2026 21:45 | 20 | 1.88 |
| 07/10/2026 21:45 | 100 | 1.88 |
| 07/10/2026 21:45 | 70 | 1.88 |
| 07/10/2026 21:45 | 500 | 1.88 |
| 07/10/2026 21:45 | 100 | 1.88 |
| 07/10/2026 21:42 | 94 | 1.88 |
| 07/10/2026 21:42 | 80 | 1.88 |
| 07/10/2026 21:42 | 500 | 1.88 |
| 07/10/2026 21:42 | 982 | 1.88 |
| 07/10/2026 21:42 | 18 | 1.88 |
| 07/10/2026 21:42 | 65 | 1.88 |
| 07/10/2026 21:42 | 410 | 1.88 |
| 07/10/2026 21:42 | 90 | 1.88 |
| 07/10/2026 21:42 | 65 | 1.88 |
| 07/10/2026 21:42 | 213 | 1.88 |
| 07/10/2026 21:42 | 87 | 1.88 |
| 07/10/2026 21:42 | 200 | 1.88 |
| 07/10/2026 21:41 | 100 | 1.885 |
| 07/10/2026 21:41 | 100 | 1.885 |
| 07/10/2026 21:41 | 100 | 1.885 |
| 07/10/2026 21:41 | 200 | 1.885 |
| 07/10/2026 21:41 | 100 | 1.885 |
| 07/10/2026 21:40 | 100 | 1.885 |
| 07/10/2026 21:40 | 75 | 1.885 |
| 07/10/2026 21:40 | 25 | 1.885 |
| 07/10/2026 21:40 | 100 | 1.885 |
| 07/10/2026 21:39 | 200 | 1.89 |
| 07/10/2026 21:38 | 200 | 1.89 |
| 07/10/2026 21:37 | 176 | 1.89 |
| 07/10/2026 21:37 | 16 | 1.89 |
| 07/10/2026 21:37 | 8 | 1.89 |
| 07/10/2026 21:36 | 90 | 1.89 |
| 07/10/2026 21:36 | 59 | 1.89 |
| 07/10/2026 21:36 | 51 | 1.89 |
| 07/10/2026 21:36 | 75 | 1.885 |
| 07/10/2026 21:36 | 25 | 1.885 |
| 07/10/2026 21:36 | 100 | 1.885 |
| 07/10/2026 21:36 | 92 | 1.89 |
| 07/10/2026 21:36 | 55 | 1.89 |
| 07/10/2026 21:36 | 43 | 1.89 |
| 07/10/2026 21:36 | 10 | 1.89 |
| 07/10/2026 21:35 | 190 | 1.89 |
| 07/10/2026 21:35 | 10 | 1.89 |
| 07/10/2026 21:33 | 100 | 1.89 |
| 07/10/2026 21:33 | 100 | 1.89 |
| 07/10/2026 21:33 | 87 | 1.885 |
| 07/10/2026 21:27 | 1000 | 1.88 |
| 07/10/2026 21:27 | 960 | 1.88 |
| 07/10/2026 21:27 | 500 | 1.88 |
| 07/10/2026 21:27 | 1500 | 1.88 |
| 07/10/2026 21:27 | 2000 | 1.88 |
| 07/10/2026 21:27 | 198 | 1.88 |
| 07/10/2026 21:27 | 90 | 1.88 |
| 07/10/2026 21:27 | 122 | 1.88 |
| 07/10/2026 21:27 | 1600 | 1.87 |
| 07/10/2026 21:27 | 200 | 1.87 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 300 | 1.87 |
| 07/10/2026 21:27 | 900 | 1.87 |
| 07/10/2026 21:27 | 75 | 1.865 |
| 07/10/2026 21:27 | 125 | 1.865 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 56 | 1.87 |
| 07/10/2026 21:27 | 80 | 1.87 |
| 07/10/2026 21:27 | 68 | 1.87 |
| 07/10/2026 21:27 | 867 | 1.87 |
| 07/10/2026 21:27 | 33 | 1.87 |
| 07/10/2026 21:27 | 69 | 1.87 |
| 07/10/2026 21:27 | 96 | 1.87 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 500 | 1.87 |
| 07/10/2026 21:27 | 366 | 1.87 |
| 07/10/2026 21:27 | 399 | 1.87 |
| 07/10/2026 21:27 | 700 | 1.87 |
| 07/10/2026 21:27 | 200 | 1.87 |
| 07/10/2026 21:27 | 100 | 1.87 |
| 07/10/2026 21:27 | 1062 | 1.875 |
| 07/10/2026 21:27 | 200 | 1.875 |
| 07/10/2026 21:27 | 100 | 1.875 |
| 07/10/2026 21:27 | 1338 | 1.875 |
| 07/10/2026 21:26 | 100 | 1.87 |
| 07/10/2026 21:26 | 641 | 1.87 |
| 07/10/2026 21:26 | 400 | 1.87 |
| 07/10/2026 21:26 | 10 | 1.87 |
| 07/10/2026 21:26 | 1000 | 1.87 |
| 07/10/2026 21:26 | 140 | 1.87 |
| 07/10/2026 21:26 | 2000 | 1.87 |
| 07/10/2026 21:26 | 178 | 1.87 |
| 07/10/2026 21:26 | 80 | 1.87 |
| 07/10/2026 21:26 | 108 | 1.87 |
| 07/10/2026 21:26 | 500 | 1.87 |
| 07/10/2026 21:26 | 1100 | 1.865 |
| 07/10/2026 21:24 | 100 | 1.865 |
| 07/10/2026 21:23 | 100 | 1.865 |
| 07/10/2026 21:23 | 100 | 1.865 |
| 07/10/2026 21:22 | 1000 | 1.86 |
| 07/10/2026 21:22 | 1 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.86 |
| 07/10/2026 21:22 | 500 | 1.86 |
| 07/10/2026 21:22 | 79 | 1.86 |
| 07/10/2026 21:22 | 300 | 1.86 |
| 07/10/2026 21:22 | 142 | 1.86 |
| 07/10/2026 21:22 | 200 | 1.86 |
| 07/10/2026 21:22 | 79 | 1.86 |
| 07/10/2026 21:22 | 200 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.86 |
| 07/10/2026 21:22 | 687 | 1.86 |
| 07/10/2026 21:22 | 1000 | 1.86 |
| 07/10/2026 21:22 | 7 | 1.86 |
| 07/10/2026 21:22 | 89 | 1.86 |
| 07/10/2026 21:22 | 122 | 1.86 |
| 07/10/2026 21:22 | 500 | 1.86 |
| 07/10/2026 21:22 | 300 | 1.86 |
| 07/10/2026 21:22 | 221 | 1.86 |
| 07/10/2026 21:22 | 79 | 1.86 |
| 07/10/2026 21:22 | 200 | 1.86 |
| 07/10/2026 21:22 | 700 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.865 |
| 07/10/2026 21:22 | 13 | 1.86 |
| 07/10/2026 21:22 | 300 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.86 |
| 07/10/2026 21:22 | 482 | 1.86 |
| 07/10/2026 21:22 | 13 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.86 |
| 07/10/2026 21:22 | 300 | 1.86 |
| 07/10/2026 21:22 | 687 | 1.86 |
| 07/10/2026 21:22 | 10 | 1.86 |
| 07/10/2026 21:22 | 1700 | 1.86 |
| 07/10/2026 21:22 | 1900 | 1.86 |
| 07/10/2026 21:22 | 500 | 1.86 |
| 07/10/2026 21:22 | 2000 | 1.86 |
| 07/10/2026 21:22 | 194 | 1.86 |
| 07/10/2026 21:22 | 88 | 1.86 |
| 07/10/2026 21:22 | 120 | 1.86 |
| 07/10/2026 21:22 | 26 | 1.86 |
| 07/10/2026 21:22 | 74 | 1.86 |
| 07/10/2026 21:22 | 100 | 1.855 |
| 07/10/2026 21:22 | 9 | 1.85 |
| 07/10/2026 21:22 | 1 | 1.85 |
| 07/10/2026 21:22 | 100 | 1.85 |
| 07/10/2026 21:22 | 944 | 1.85 |
| 07/10/2026 21:22 | 500 | 1.85 |
| 07/10/2026 21:22 | 440 | 1.85 |
| 07/10/2026 21:22 | 300 | 1.85 |
| 07/10/2026 21:22 | 95 | 1.85 |
| 07/10/2026 21:22 | 1262 | 1.845 |
| 07/10/2026 21:22 | 1338 | 1.845 |
| 07/10/2026 21:22 | 300 | 1.84 |
| 07/10/2026 21:22 | 1000 | 1.84 |
| 07/10/2026 21:22 | 180 | 1.84 |
| 07/10/2026 21:22 | 500 | 1.84 |
| 07/10/2026 21:22 | 200 | 1.84 |
| 07/10/2026 21:22 | 394 | 1.84 |
| 07/10/2026 21:22 | 100 | 1.84 |
| 07/10/2026 21:22 | 1000 | 1.84 |
| 07/10/2026 21:22 | 500 | 1.83 |
| 07/10/2026 21:22 | 100 | 1.83 |
| 07/10/2026 21:22 | 340 | 1.83 |
| 07/10/2026 21:22 | 500 | 1.83 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 216 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 72 | 1.82 |
| 07/10/2026 21:22 | 84 | 1.82 |
| 07/10/2026 21:22 | 300 | 1.82 |
| 07/10/2026 21:22 | 500 | 1.82 |
| 07/10/2026 21:22 | 304 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.825 |
| 07/10/2026 21:21 | 10 | 1.83 |
| 07/10/2026 21:21 | 10 | 1.83 |
| 07/10/2026 21:21 | 1320 | 1.83 |
| 07/10/2026 21:21 | 3483 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 73 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 88 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 200 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 935 | 1.83 |
| 07/10/2026 21:21 | 500 | 1.83 |
| 07/10/2026 21:21 | 340 | 1.83 |
| 07/10/2026 21:21 | 1000 | 1.83 |
| 07/10/2026 21:21 | 2 | 1.835 |
| 07/10/2026 21:21 | 1000 | 1.835 |
| 07/10/2026 21:21 | 1000 | 1.835 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:21 | 100 | 1.83 |
| 07/10/2026 21:20 | 198 | 1.825 |
| 07/10/2026 21:20 | 100 | 1.825 |
| 07/10/2026 21:19 | 100 | 1.825 |
| 07/10/2026 21:19 | 18 | 1.825 |
| 07/10/2026 21:19 | 300 | 1.83 |
| 07/10/2026 21:19 | 500 | 1.83 |
| 07/10/2026 21:19 | 100 | 1.83 |
| 07/10/2026 21:19 | 76 | 1.83 |
| 07/10/2026 21:19 | 500 | 1.83 |
| 07/10/2026 21:19 | 100 | 1.83 |
| 07/10/2026 21:19 | 200 | 1.83 |
| 07/10/2026 21:19 | 200 | 1.83 |
| 07/10/2026 21:19 | 300 | 1.83 |
| 07/10/2026 21:18 | 500 | 1.83 |
| 07/10/2026 21:18 | 1 | 1.83 |
| 07/10/2026 21:18 | 432 | 1.83 |
| 07/10/2026 21:18 | 10 | 1.83 |
| 07/10/2026 21:18 | 100 | 1.83 |
| 07/10/2026 21:18 | 1 | 1.83 |
| 07/10/2026 21:18 | 100 | 1.82 |
| 07/10/2026 21:18 | 500 | 1.82 |
| 07/10/2026 21:18 | 100 | 1.82 |
| 07/10/2026 21:18 | 386 | 1.82 |
| 07/10/2026 21:18 | 200 | 1.82 |
| 07/10/2026 21:18 | 100 | 1.82 |
| 07/10/2026 21:18 | 100 | 1.82 |
| 07/10/2026 21:18 | 300 | 1.82 |
| 07/10/2026 21:18 | 100 | 1.82 |
| 07/10/2026 21:18 | 76 | 1.82 |
| 07/10/2026 21:18 | 93 | 1.82 |
| 07/10/2026 21:18 | 1000 | 1.82 |
| 07/10/2026 21:18 | 500 | 1.82 |
| 07/10/2026 21:18 | 119 | 1.82 |
| 07/10/2026 21:18 | 300 | 1.82 |
| 07/10/2026 21:18 | 304 | 1.82 |
| 07/10/2026 21:18 | 1000 | 1.82 |
| 07/10/2026 21:18 | 102 | 1.825 |
| 07/10/2026 21:18 | 102 | 1.825 |
| 07/10/2026 21:18 | 100 | 1.825 |
| 07/10/2026 21:18 | 100 | 1.825 |
| 07/10/2026 21:17 | 200 | 1.83 |
| 07/10/2026 21:17 | 195 | 1.83 |
| 07/10/2026 21:17 | 80 | 1.83 |
| 07/10/2026 21:17 | 98 | 1.83 |
| 07/10/2026 21:17 | 432 | 1.83 |
| 07/10/2026 21:17 | 647 | 1.83 |
| 07/10/2026 21:17 | 500 | 1.83 |
| 07/10/2026 21:17 | 55 | 1.835 |
| 07/10/2026 21:17 | 6 | 1.835 |
| 07/10/2026 21:17 | 500 | 1.835 |
| 07/10/2026 21:15 | 286 | 1.84 |
| 07/10/2026 21:15 | 500 | 1.84 |
| 07/10/2026 21:15 | 100 | 1.84 |
| 07/10/2026 21:15 | 400 | 1.84 |
| 07/10/2026 21:15 | 70 | 1.84 |
| 07/10/2026 21:15 | 84 | 1.84 |
| 07/10/2026 21:15 | 100 | 1.84 |
| 07/10/2026 21:15 | 100 | 1.84 |
| 07/10/2026 21:15 | 100 | 1.84 |
| 07/10/2026 21:15 | 91 | 1.84 |
| 07/10/2026 21:15 | 100 | 1.84 |
| 07/10/2026 21:15 | 394 | 1.84 |
| 07/10/2026 21:15 | 340 | 1.84 |
| 07/10/2026 21:15 | 500 | 1.84 |
| 07/10/2026 21:15 | 15 | 1.84 |
| 07/10/2026 21:15 | 102 | 1.845 |
| 07/10/2026 21:15 | 102 | 1.845 |
| 07/10/2026 21:15 | 100 | 1.845 |
| 07/10/2026 21:15 | 100 | 1.845 |
| 07/10/2026 21:15 | 102 | 1.845 |
| 07/10/2026 21:15 | 1 | 1.845 |
| 07/10/2026 21:15 | 100 | 1.845 |
| 07/10/2026 21:15 | 300 | 1.845 |
| 07/10/2026 21:15 | 1 | 1.845 |
| 07/10/2026 21:15 | 45 | 1.85 |
| 07/10/2026 21:15 | 55 | 1.85 |
| 07/10/2026 21:14 | 159 | 1.85 |
| 07/10/2026 21:14 | 94 | 1.85 |
| 07/10/2026 21:14 | 2 | 1.85 |
| 07/10/2026 21:14 | 132 | 1.85 |
| 07/10/2026 21:14 | 500 | 1.85 |
| 07/10/2026 21:13 | 100 | 1.84 |
| 07/10/2026 21:13 | 500 | 1.84 |
| 07/10/2026 21:13 | 1 | 1.84 |
| 07/10/2026 21:13 | 300 | 1.84 |
| 07/10/2026 21:13 | 394 | 1.84 |
| 07/10/2026 21:13 | 950 | 1.84 |
| 07/10/2026 21:13 | 120 | 1.84 |
| 07/10/2026 21:12 | 42 | 1.835 |
| 07/10/2026 21:12 | 58 | 1.835 |
| 07/10/2026 21:12 | 500 | 1.835 |
| 07/10/2026 21:12 | 500 | 1.835 |
| 07/10/2026 21:12 | 100 | 1.835 |
| 07/10/2026 21:11 | 438 | 1.835 |
| 07/10/2026 21:11 | 900 | 1.835 |
| 07/10/2026 21:10 | 3 | 1.83 |
| 07/10/2026 21:10 | 100 | 1.83 |
| 07/10/2026 21:10 | 100 | 1.83 |
| 07/10/2026 21:10 | 570 | 1.83 |
| 07/10/2026 21:10 | 100 | 1.83 |
| 07/10/2026 21:10 | 432 | 1.83 |
| 07/10/2026 21:10 | 500 | 1.83 |
| 07/10/2026 21:10 | 7 | 1.83 |
| 07/10/2026 21:10 | 8 | 1.83 |
| 07/10/2026 21:10 | 1000 | 1.83 |
| 07/10/2026 21:10 | 100 | 1.825 |
| 07/10/2026 21:10 | 100 | 1.825 |
| 07/10/2026 21:08 | 200 | 1.825 |
| 07/10/2026 21:08 | 900 | 1.825 |
| 07/10/2026 21:08 | 100 | 1.83 |
| 07/10/2026 21:08 | 140 | 1.83 |
| 07/10/2026 21:08 | 100 | 1.83 |
| 07/10/2026 21:08 | 100 | 1.83 |
| 07/10/2026 21:08 | 100 | 1.83 |
| 07/10/2026 21:08 | 500 | 1.83 |
| 07/10/2026 21:08 | 340 | 1.83 |
| 07/10/2026 21:08 | 22 | 1.83 |
| 07/10/2026 21:08 | 26 | 1.83 |
| 07/10/2026 21:08 | 100 | 1.835 |
| 07/10/2026 21:08 | 800 | 1.835 |
| 07/10/2026 21:08 | 100 | 1.835 |
| 07/10/2026 21:07 | 56 | 1.835 |
| 07/10/2026 21:07 | 100 | 1.835 |
| 07/10/2026 21:07 | 200 | 1.835 |
| 07/10/2026 21:07 | 300 | 1.835 |
| 07/10/2026 21:06 | 400 | 1.835 |
| 07/10/2026 21:06 | 3 | 1.835 |
| 07/10/2026 21:03 | 100 | 1.835 |
| 07/10/2026 21:03 | 100 | 1.835 |
| 07/10/2026 21:03 | 1338 | 1.835 |
| 07/10/2026 21:03 | 18 | 1.835 |
| 07/10/2026 21:03 | 482 | 1.835 |
| 07/10/2026 21:03 | 1618 | 1.835 |
| 07/10/2026 21:03 | 100 | 1.835 |
| 07/10/2026 21:03 | 1338 | 1.835 |
| 07/10/2026 21:03 | 100 | 1.835 |
| 07/10/2026 21:03 | 125 | 1.835 |
| 07/10/2026 21:03 | 125 | 1.835 |
| 07/10/2026 21:03 | 450 | 1.835 |
| 07/10/2026 21:03 | 125 | 1.835 |
| 07/10/2026 21:03 | 125 | 1.835 |
| 07/10/2026 21:03 | 888 | 1.83 |
| 07/10/2026 21:03 | 480 | 1.83 |
| 07/10/2026 21:03 | 100 | 1.83 |
| 07/10/2026 21:03 | 494 | 1.83 |
| 07/10/2026 21:03 | 1338 | 1.825 |
| 07/10/2026 21:03 | 4 | 1.82 |
| 07/10/2026 21:03 | 100 | 1.82 |
| 07/10/2026 21:03 | 213 | 1.82 |
| 07/10/2026 21:03 | 38 | 1.82 |
| 07/10/2026 21:03 | 600 | 1.82 |
| 07/10/2026 21:03 | 200 | 1.82 |
| 07/10/2026 21:03 | 700 | 1.82 |
| 07/10/2026 21:01 | 100 | 1.815 |
| 07/10/2026 21:01 | 100 | 1.815 |
| 07/10/2026 21:01 | 100 | 1.815 |
| 07/10/2026 21:01 | 100 | 1.815 |
| 07/10/2026 21:01 | 500 | 1.815 |
| 07/10/2026 21:01 | 400 | 1.815 |
| 07/10/2026 20:59 | 115 | 1.815 |
| 07/10/2026 20:58 | 1 | 1.81 |
| 07/10/2026 20:58 | 1 | 1.81 |
| 07/10/2026 20:58 | 1 | 1.81 |
| 07/10/2026 20:57 | 100 | 1.815 |
| 07/10/2026 20:55 | 10 | 1.815 |
| 07/10/2026 20:54 | 25 | 1.815 |
| 07/10/2026 20:54 | 125 | 1.815 |
| 07/10/2026 20:53 | 700 | 1.815 |
| 07/10/2026 20:52 | 100 | 1.815 |
| 07/10/2026 20:51 | 700 | 1.815 |
| 07/10/2026 20:51 | 100 | 1.815 |
| 07/10/2026 20:46 | 100 | 1.815 |
| 07/10/2026 20:45 | 100 | 1.815 |
| 07/10/2026 20:45 | 500 | 1.815 |
| 07/10/2026 20:45 | 100 | 1.815 |
| 07/10/2026 20:45 | 10 | 1.81 |
| 07/10/2026 20:45 | 500 | 1.81 |
| 07/10/2026 20:45 | 500 | 1.81 |
| 07/10/2026 20:45 | 100 | 1.81 |
| 07/10/2026 20:45 | 200 | 1.81 |
| 07/10/2026 20:45 | 600 | 1.81 |
| 07/10/2026 20:45 | 100 | 1.81 |
| 07/10/2026 20:45 | 500 | 1.81 |
| 07/10/2026 20:45 | 1000 | 1.81 |
| 07/10/2026 20:44 | 100 | 1.805 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 780 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 70 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 10 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 180 | 1.81 |
| 07/10/2026 20:43 | 3 | 1.81 |
| 07/10/2026 20:43 | 422 | 1.81 |
| 07/10/2026 20:42 | 7 | 1.815 |
| 07/10/2026 20:40 | 283 | 1.815 |
| 07/10/2026 20:40 | 700 | 1.815 |
| 07/10/2026 20:40 | 100 | 1.815 |
| 07/10/2026 20:39 | 100 | 1.815 |
| 07/10/2026 20:38 | 365 | 1.815 |
| 07/10/2026 20:38 | 100 | 1.815 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 700 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 1300 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 500 | 1.82 |
| 07/10/2026 20:38 | 380 | 1.82 |
| 07/10/2026 20:38 | 304 | 1.82 |
| 07/10/2026 20:38 | 1000 | 1.82 |
| 07/10/2026 20:32 | 100 | 1.825 |
| 07/10/2026 20:31 | 200 | 1.825 |
| 07/10/2026 20:31 | 500 | 1.83 |
| 07/10/2026 20:31 | 5 | 1.83 |
| 07/10/2026 20:31 | 6 | 1.83 |
| 07/10/2026 20:31 | 40 | 1.83 |
| 07/10/2026 20:31 | 200 | 1.83 |
| 07/10/2026 20:31 | 8 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 7 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 9 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 6 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 1000 | 1.83 |
| 07/10/2026 20:31 | 200 | 1.83 |
| 07/10/2026 20:31 | 100 | 1.83 |
| 07/10/2026 20:31 | 500 | 1.83 |
| 07/10/2026 20:31 | 348 | 1.83 |
| 07/10/2026 20:31 | 84 | 1.83 |
| 07/10/2026 20:29 | 100 | 1.835 |
| 07/10/2026 20:25 | 100 | 1.835 |
| 07/10/2026 20:24 | 231 | 1.835 |
| 07/10/2026 20:24 | 569 | 1.835 |
| 07/10/2026 20:24 | 100 | 1.835 |
| 07/10/2026 20:23 | 100 | 1.835 |
| 07/10/2026 20:22 | 100 | 1.835 |
| 07/10/2026 20:22 | 669 | 1.835 |
| 07/10/2026 20:22 | 669 | 1.835 |
| 07/10/2026 20:22 | 100 | 1.835 |
| 07/10/2026 20:22 | 200 | 1.835 |
| 07/10/2026 20:20 | 369 | 1.835 |
| 07/10/2026 20:20 | 131 | 1.835 |
| 07/10/2026 20:20 | 669 | 1.835 |
| 07/10/2026 20:20 | 213 | 1.84 |
| 07/10/2026 20:20 | 150 | 1.84 |
| 07/10/2026 20:20 | 92 | 1.84 |
| 07/10/2026 20:20 | 152 | 1.84 |
| 07/10/2026 20:20 | 500 | 1.835 |
| 07/10/2026 20:20 | 800 | 1.835 |
| 07/10/2026 20:20 | 893 | 1.835 |
| 07/10/2026 20:20 | 200 | 1.835 |
| 07/10/2026 20:20 | 100 | 1.835 |
| 07/10/2026 20:19 | 1215 | 1.83 |
| 07/10/2026 20:19 | 885 | 1.83 |
| 07/10/2026 20:19 | 500 | 1.83 |
| 07/10/2026 20:19 | 100 | 1.83 |
| 07/10/2026 20:19 | 500 | 1.83 |
| 07/10/2026 20:19 | 215 | 1.83 |
| 07/10/2026 20:19 | 800 | 1.83 |
| 07/10/2026 20:19 | 800 | 1.825 |
| 07/10/2026 20:19 | 500 | 1.83 |
| 07/10/2026 20:19 | 6 | 1.83 |
| 07/10/2026 20:19 | 100 | 1.83 |
| 07/10/2026 20:19 | 2 | 1.83 |
| 07/10/2026 20:19 | 28 | 1.83 |
| 07/10/2026 20:19 | 900 | 1.83 |
| 07/10/2026 20:19 | 560 | 1.83 |
| 07/10/2026 20:19 | 340 | 1.83 |
| 07/10/2026 20:19 | 214 | 1.83 |
| 07/10/2026 20:19 | 1 | 1.83 |
| 07/10/2026 20:19 | 100 | 1.835 |
| 07/10/2026 20:16 | 100 | 1.835 |
| 07/10/2026 20:16 | 100 | 1.835 |
| 07/10/2026 20:16 | 100 | 1.835 |
| 07/10/2026 20:16 | 800 | 1.835 |
| 07/10/2026 20:16 | 400 | 1.83 |
| 07/10/2026 20:16 | 100 | 1.83 |
| 07/10/2026 20:16 | 1 | 1.83 |
| 07/10/2026 20:16 | 100 | 1.83 |
| 07/10/2026 20:16 | 500 | 1.83 |
| 07/10/2026 20:16 | 500 | 1.83 |
| 07/10/2026 20:14 | 607 | 1.825 |
| 07/10/2026 20:14 | 100 | 1.825 |
| 07/10/2026 20:14 | 93 | 1.825 |
| 07/10/2026 20:14 | 800 | 1.825 |
| 07/10/2026 20:11 | 20 | 1.83 |
| 07/10/2026 20:11 | 100 | 1.83 |
| 07/10/2026 20:11 | 200 | 1.83 |
| 07/10/2026 20:11 | 70 | 1.83 |
| 07/10/2026 20:11 | 100 | 1.83 |
| 07/10/2026 20:11 | 100 | 1.83 |
| 07/10/2026 20:11 | 100 | 1.83 |
| 07/10/2026 20:11 | 100 | 1.83 |
| 07/10/2026 20:11 | 340 | 1.83 |
| 07/10/2026 20:11 | 21 | 1.83 |
| 07/10/2026 20:11 | 500 | 1.83 |
| 07/10/2026 20:11 | 160 | 1.83 |
| 07/10/2026 20:11 | 93 | 1.835 |
| 07/10/2026 20:11 | 800 | 1.835 |
| 07/10/2026 20:11 | 100 | 1.835 |
| 07/10/2026 20:11 | 100 | 1.835 |
| 07/10/2026 20:11 | 800 | 1.835 |
| 07/10/2026 20:10 | 100 | 1.835 |
| 07/10/2026 20:10 | 100 | 1.835 |
| 07/10/2026 20:10 | 100 | 1.835 |
| 07/10/2026 20:10 | 100 | 1.835 |
| 07/10/2026 20:10 | 10 | 1.83 |
| 07/10/2026 20:10 | 100 | 1.83 |
| 07/10/2026 20:10 | 300 | 1.83 |
| 07/10/2026 20:10 | 10 | 1.83 |
| 07/10/2026 20:10 | 1000 | 1.83 |
| 07/10/2026 20:09 | 800 | 1.825 |
| 07/10/2026 20:09 | 100 | 1.825 |
| 07/10/2026 20:09 | 100 | 1.825 |
| 07/10/2026 20:09 | 600 | 1.825 |
| 07/10/2026 20:09 | 200 | 1.825 |
| 07/10/2026 20:09 | 100 | 1.825 |
| 07/10/2026 20:09 | 38 | 1.82 |
| 07/10/2026 20:09 | 10 | 1.82 |
| 07/10/2026 20:09 | 100 | 1.82 |
| 07/10/2026 20:09 | 172 | 1.82 |
| 07/10/2026 20:09 | 100 | 1.82 |
| 07/10/2026 20:06 | 28 | 1.82 |
| 07/10/2026 20:06 | 10 | 1.82 |
| 07/10/2026 20:06 | 62 | 1.82 |
| 07/10/2026 20:03 | 10 | 1.82 |
| 07/10/2026 20:03 | 10 | 1.82 |
| 07/10/2026 20:02 | 90 | 1.82 |
| 07/10/2026 20:02 | 10 | 1.82 |
| 07/10/2026 19:59 | 800 | 1.815 |
| 07/10/2026 19:57 | 500 | 1.82 |
| 07/10/2026 19:57 | 10 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 3 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 3 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 6 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 1800 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.82 |
| 07/10/2026 19:57 | 97 | 1.82 |
| 07/10/2026 19:57 | 1203 | 1.82 |
| 07/10/2026 19:57 | 397 | 1.82 |
| 07/10/2026 19:57 | 100 | 1.825 |
| 07/10/2026 19:57 | 414 | 1.825 |
| 07/10/2026 19:57 | 16 | 1.825 |
| 07/10/2026 19:57 | 86 | 1.825 |
| 07/10/2026 19:57 | 714 | 1.825 |
| 07/10/2026 19:56 | 300 | 1.83 |
| 07/10/2026 19:55 | 100 | 1.83 |
| 07/10/2026 19:52 | 100 | 1.83 |
| 07/10/2026 19:50 | 487 | 1.825 |
| 07/10/2026 19:49 | 172 | 1.825 |
| 07/10/2026 19:49 | 628 | 1.825 |
| 07/10/2026 19:49 | 200 | 1.825 |
| 07/10/2026 19:47 | 86 | 1.825 |
| 07/10/2026 19:47 | 714 | 1.825 |
| 07/10/2026 19:47 | 86 | 1.825 |
| 07/10/2026 19:47 | 714 | 1.825 |
| 07/10/2026 19:46 | 75 | 1.825 |
| 07/10/2026 19:46 | 25 | 1.825 |
| 07/10/2026 19:45 | 471 | 1.825 |
| 07/10/2026 19:45 | 29 | 1.825 |
| 07/10/2026 19:45 | 571 | 1.825 |
| 07/10/2026 19:44 | 100 | 1.825 |
| 07/10/2026 19:42 | 200 | 1.825 |
| 07/10/2026 19:42 | 5 | 1.825 |
| 07/10/2026 19:41 | 229 | 1.825 |
| 07/10/2026 19:41 | 571 | 1.825 |
| 07/10/2026 19:40 | 100 | 1.825 |
| 07/10/2026 19:39 | 1 | 1.82 |
| 07/10/2026 19:39 | 1 | 1.82 |
| 07/10/2026 19:39 | 1 | 1.82 |
| 07/10/2026 19:39 | 100 | 1.82 |
| 07/10/2026 19:39 | 79 | 1.825 |
| 07/10/2026 19:39 | 100 | 1.825 |
| 07/10/2026 19:39 | 100 | 1.825 |
| 07/10/2026 19:38 | 87 | 1.83 |
| 07/10/2026 19:38 | 13 | 1.83 |
| 07/10/2026 19:37 | 427 | 1.825 |
| 07/10/2026 19:36 | 73 | 1.825 |
| 07/10/2026 19:35 | 58 | 1.825 |
| 07/10/2026 19:35 | 571 | 1.825 |
| 07/10/2026 19:35 | 100 | 1.825 |
| 07/10/2026 19:35 | 71 | 1.825 |
| 07/10/2026 19:35 | 29 | 1.825 |
| 07/10/2026 19:35 | 100 | 1.825 |
| 07/10/2026 19:35 | 571 | 1.825 |
| 07/10/2026 19:35 | 100 | 1.825 |
| 07/10/2026 19:35 | 300 | 1.825 |
| 07/10/2026 19:33 | 100 | 1.83 |
| 07/10/2026 19:32 | 19 | 1.83 |
| 07/10/2026 19:31 | 400 | 1.825 |
| 07/10/2026 19:31 | 100 | 1.825 |
| 07/10/2026 19:31 | 168 | 1.825 |
| 07/10/2026 19:31 | 100 | 1.825 |
| 07/10/2026 19:31 | 200 | 1.82 |
| 07/10/2026 19:31 | 200 | 1.82 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:31 | 36 | 1.82 |
| 07/10/2026 19:27 | 100 | 1.82 |
| 07/10/2026 19:27 | 100 | 1.82 |
| 07/10/2026 19:25 | 100 | 1.82 |
| 07/10/2026 19:25 | 100 | 1.82 |
| 07/10/2026 19:23 | 64 | 1.82 |
| 07/10/2026 19:23 | 36 | 1.82 |
| 07/10/2026 19:22 | 100 | 1.82 |
| 07/10/2026 19:22 | 3 | 1.82 |
| 07/10/2026 19:22 | 1 | 1.82 |
| 07/10/2026 19:21 | 60 | 1.82 |
| 07/10/2026 19:21 | 100 | 1.815 |
| 07/10/2026 19:21 | 10 | 1.81 |
| 07/10/2026 19:21 | 200 | 1.81 |
| 07/10/2026 19:21 | 100 | 1.81 |
| 07/10/2026 19:21 | 880 | 1.81 |
| 07/10/2026 19:21 | 500 | 1.81 |
| 07/10/2026 19:19 | 100 | 1.81 |
| 07/10/2026 19:19 | 100 | 1.81 |
| 07/10/2026 19:18 | 200 | 1.805 |
| 07/10/2026 19:18 | 100 | 1.805 |
| 07/10/2026 19:17 | 200 | 1.805 |
| 07/10/2026 19:16 | 100 | 1.805 |
| 07/10/2026 19:16 | 100 | 1.805 |
| 07/10/2026 19:16 | 500 | 1.80 |
| 07/10/2026 19:16 | 100 | 1.80 |
| 07/10/2026 19:16 | 500 | 1.80 |
| 07/10/2026 19:16 | 200 | 1.80 |
| 07/10/2026 19:16 | 10 | 1.80 |
| 07/10/2026 19:16 | 125 | 1.80 |
| 07/10/2026 19:16 | 8 | 1.80 |
| 07/10/2026 19:16 | 200 | 1.80 |
| 07/10/2026 19:16 | 300 | 1.80 |
| 07/10/2026 19:16 | 300 | 1.80 |
| 07/10/2026 19:16 | 27 | 1.80 |
| 07/10/2026 19:15 | 100 | 1.80 |
| 07/10/2026 19:14 | 100 | 1.80 |
| 07/10/2026 19:11 | 100 | 1.80 |
| 07/10/2026 19:07 | 38 | 1.795 |
| 07/10/2026 19:07 | 762 | 1.795 |
| 07/10/2026 19:06 | 100 | 1.80 |
| 07/10/2026 19:06 | 378 | 1.80 |
| 07/10/2026 19:06 | 38 | 1.80 |
| 07/10/2026 19:06 | 300 | 1.80 |
| 07/10/2026 19:06 | 300 | 1.80 |
| 07/10/2026 19:06 | 200 | 1.80 |
| 07/10/2026 19:06 | 227 | 1.80 |
| 07/10/2026 19:06 | 100 | 1.805 |
| 07/10/2026 19:06 | 100 | 1.805 |
| 07/10/2026 19:06 | 150 | 1.805 |
| 07/10/2026 19:06 | 112 | 1.805 |
| 07/10/2026 19:06 | 38 | 1.805 |
| 07/10/2026 19:06 | 762 | 1.805 |
| 07/10/2026 19:06 | 100 | 1.80 |
| 07/10/2026 19:06 | 25 | 1.80 |
| 07/10/2026 19:06 | 100 | 1.80 |
| 07/10/2026 19:06 | 300 | 1.80 |
| 07/10/2026 19:06 | 100 | 1.80 |
| 07/10/2026 19:05 | 100 | 1.80 |
| 07/10/2026 19:05 | 100 | 1.80 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 100 | 1.795 |
| 07/10/2026 19:04 | 125 | 1.795 |
| 07/10/2026 19:04 | 125 | 1.795 |
| 07/10/2026 19:04 | 200 | 1.795 |
| 07/10/2026 19:03 | 100 | 1.795 |
| 07/10/2026 19:02 | 762 | 1.795 |
| 07/10/2026 19:00 | 100 | 1.795 |
| 07/10/2026 18:59 | 100 | 1.795 |
| 07/10/2026 18:58 | 100 | 1.795 |
| 07/10/2026 18:57 | 100 | 1.795 |
| 07/10/2026 18:57 | 300 | 1.79 |
| 07/10/2026 18:57 | 100 | 1.79 |
| 07/10/2026 18:57 | 500 | 1.79 |
| 07/10/2026 18:57 | 160 | 1.79 |
| 07/10/2026 18:57 | 400 | 1.79 |
| 07/10/2026 18:57 | 414 | 1.79 |
| 07/10/2026 18:57 | 1000 | 1.79 |
| 07/10/2026 18:57 | 7 | 1.785 |
| 07/10/2026 18:57 | 500 | 1.78 |
| 07/10/2026 18:57 | 100 | 1.78 |
| 07/10/2026 18:57 | 83 | 1.78 |
| 07/10/2026 18:57 | 500 | 1.78 |
| 07/10/2026 18:57 | 200 | 1.78 |
| 07/10/2026 18:57 | 651 | 1.78 |
| 07/10/2026 18:57 | 140 | 1.78 |
| 07/10/2026 18:57 | 11 | 1.78 |
| 07/10/2026 18:55 | 100 | 1.78 |
| 07/10/2026 18:52 | 100 | 1.78 |
| 07/10/2026 18:50 | 157 | 1.78 |
| 07/10/2026 18:50 | 73 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 250 | 1.775 |
| 07/10/2026 18:49 | 250 | 1.775 |
| 07/10/2026 18:49 | 762 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.775 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 2 | 1.78 |
| 07/10/2026 18:49 | 30 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 200 | 1.78 |
| 07/10/2026 18:49 | 300 | 1.78 |
| 07/10/2026 18:49 | 100 | 1.78 |
| 07/10/2026 18:49 | 51 | 1.78 |
| 07/10/2026 18:49 | 417 | 1.78 |
| 07/10/2026 18:49 | 283 | 1.78 |
| 07/10/2026 18:48 | 100 | 1.785 |
| 07/10/2026 18:47 | 200 | 1.785 |
| 07/10/2026 18:46 | 200 | 1.785 |
| 07/10/2026 18:44 | 200 | 1.785 |
| 07/10/2026 18:44 | 100 | 1.785 |
| 07/10/2026 18:42 | 200 | 1.785 |
| 07/10/2026 18:42 | 762 | 1.785 |
| 07/10/2026 18:41 | 38 | 1.785 |
| 07/10/2026 18:41 | 762 | 1.785 |
| 07/10/2026 18:41 | 500 | 1.78 |
| 07/10/2026 18:41 | 10 | 1.78 |
| 07/10/2026 18:41 | 10 | 1.78 |
| 07/10/2026 18:41 | 1689 | 1.78 |
| 07/10/2026 18:41 | 280 | 1.78 |
| 07/10/2026 18:41 | 200 | 1.78 |
| 07/10/2026 18:40 | 100 | 1.775 |
| 07/10/2026 18:40 | 100 | 1.775 |
| 07/10/2026 18:40 | 762 | 1.775 |
| 07/10/2026 18:40 | 600 | 1.775 |
| 07/10/2026 18:40 | 200 | 1.775 |
| 07/10/2026 18:37 | 576 | 1.775 |
| 07/10/2026 18:37 | 224 | 1.775 |
| 07/10/2026 18:37 | 538 | 1.775 |
| 07/10/2026 18:37 | 200 | 1.775 |
| 07/10/2026 18:37 | 62 | 1.775 |
| 07/10/2026 18:37 | 700 | 1.775 |
| 07/10/2026 18:37 | 100 | 1.775 |
| 07/10/2026 18:37 | 300 | 1.775 |
| 07/10/2026 18:36 | 500 | 1.775 |
| 07/10/2026 18:36 | 100 | 1.775 |
| 07/10/2026 18:36 | 300 | 1.775 |
| 07/10/2026 18:35 | 100 | 1.775 |
| 07/10/2026 18:35 | 100 | 1.775 |
| 07/10/2026 18:29 | 100 | 1.775 |
| 07/10/2026 18:27 | 200 | 1.775 |
| 07/10/2026 18:27 | 483 | 1.77 |
| 07/10/2026 18:27 | 17 | 1.77 |
| 07/10/2026 18:27 | 135 | 1.77 |
| 07/10/2026 18:27 | 100 | 1.77 |
| 07/10/2026 18:27 | 200 | 1.77 |
| 07/10/2026 18:27 | 400 | 1.77 |
| 07/10/2026 18:27 | 1689 | 1.77 |
| 07/10/2026 18:27 | 300 | 1.77 |
| 07/10/2026 18:27 | 514 | 1.77 |
| 07/10/2026 18:27 | 187 | 1.77 |
| 07/10/2026 18:27 | 103 | 1.77 |
| 07/10/2026 18:26 | 100 | 1.765 |
| 07/10/2026 18:26 | 91 | 1.765 |
| 07/10/2026 18:26 | 5 | 1.765 |
| 07/10/2026 18:26 | 57 | 1.765 |
| 07/10/2026 18:25 | 5 | 1.77 |
| 07/10/2026 18:25 | 100 | 1.77 |
| 07/10/2026 18:25 | 100 | 1.77 |
| 07/10/2026 18:25 | 9 | 1.77 |
| 07/10/2026 18:25 | 4 | 1.77 |
| 07/10/2026 18:25 | 102 | 1.77 |
| 07/10/2026 18:25 | 100 | 1.77 |
| 07/10/2026 18:25 | 10 | 1.77 |
| 07/10/2026 18:25 | 5000 | 1.77 |
| 07/10/2026 18:25 | 406 | 1.77 |
| 07/10/2026 18:25 | 100 | 1.775 |
| 07/10/2026 18:25 | 100 | 1.775 |
| 07/10/2026 18:25 | 100 | 1.775 |
| 07/10/2026 18:25 | 5 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 900 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 9 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 100 | 1.78 |
| 07/10/2026 18:25 | 1400 | 1.78 |
| 07/10/2026 18:25 | 28 | 1.78 |
| 07/10/2026 18:25 | 18 | 1.78 |
| 07/10/2026 18:25 | 368 | 1.78 |
| 07/10/2026 18:25 | 1369 | 1.78 |
| 07/10/2026 18:25 | 269 | 1.78 |
| 07/10/2026 18:25 | 148 | 1.78 |
| 07/10/2026 18:25 | 9 | 1.785 |
| 07/10/2026 18:25 | 100 | 1.785 |
| 07/10/2026 18:22 | 100 | 1.785 |
| 07/10/2026 18:20 | 100 | 1.785 |
| 07/10/2026 18:19 | 600 | 1.785 |
| 07/10/2026 18:18 | 100 | 1.785 |
| 07/10/2026 18:18 | 1 | 1.785 |
| 07/10/2026 18:18 | 3 | 1.785 |
| 07/10/2026 18:18 | 7 | 1.785 |
| 07/10/2026 18:18 | 3 | 1.785 |
| 07/10/2026 18:17 | 100 | 1.785 |
| 07/10/2026 18:17 | 100 | 1.785 |
| 07/10/2026 18:17 | 20 | 1.79 |
| 07/10/2026 18:17 | 180 | 1.79 |
| 07/10/2026 18:16 | 200 | 1.79 |
| 07/10/2026 18:15 | 100 | 1.785 |
| 07/10/2026 18:14 | 100 | 1.785 |
| 07/10/2026 18:14 | 300 | 1.785 |
| 07/10/2026 18:14 | 9 | 1.785 |
| 07/10/2026 18:11 | 1 | 1.785 |
| 07/10/2026 18:11 | 100 | 1.78 |
| 07/10/2026 18:11 | 62 | 1.78 |
| 07/10/2026 18:11 | 400 | 1.78 |
| 07/10/2026 18:11 | 100 | 1.78 |
| 07/10/2026 18:11 | 200 | 1.78 |
| 07/10/2026 18:11 | 500 | 1.78 |
| 07/10/2026 18:11 | 1747 | 1.78 |
| 07/10/2026 18:11 | 30 | 1.78 |
| 07/10/2026 18:10 | 170 | 1.78 |
| 07/10/2026 18:10 | 30 | 1.78 |
| 07/10/2026 18:09 | 100 | 1.775 |
| 07/10/2026 18:09 | 700 | 1.775 |
| 07/10/2026 18:09 | 100 | 1.775 |
| 07/10/2026 18:09 | 100 | 1.775 |
| 07/10/2026 18:05 | 9 | 1.775 |
| 07/10/2026 18:05 | 400 | 1.775 |
| 07/10/2026 18:05 | 100 | 1.775 |
| 07/10/2026 18:05 | 200 | 1.775 |
| 07/10/2026 18:05 | 5 | 1.775 |
| 07/10/2026 18:04 | 200 | 1.775 |
| 07/10/2026 18:04 | 200 | 1.775 |
| 07/10/2026 18:04 | 500 | 1.775 |
| 07/10/2026 18:04 | 500 | 1.775 |
| 07/10/2026 18:03 | 96 | 1.775 |
| 07/10/2026 18:03 | 11 | 1.775 |
| 07/10/2026 18:03 | 18 | 1.775 |
| 07/10/2026 18:03 | 105 | 1.775 |
| 07/10/2026 18:02 | 300 | 1.775 |
| 07/10/2026 18:00 | 170 | 1.78 |
| 07/10/2026 18:00 | 160 | 1.78 |
| 07/10/2026 18:00 | 80 | 1.78 |
| 07/10/2026 18:00 | 3 | 1.78 |
| 07/10/2026 18:00 | 80 | 1.78 |
| 07/10/2026 18:00 | 109 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 300 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 2000 | 1.78 |
| 07/10/2026 18:00 | 239 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 34 | 1.78 |
| 07/10/2026 18:00 | 368 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 239 | 1.78 |
| 07/10/2026 18:00 | 2000 | 1.78 |
| 07/10/2026 18:00 | 200 | 1.78 |
| 07/10/2026 18:00 | 269 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.78 |
| 07/10/2026 18:00 | 300 | 1.78 |
| 07/10/2026 18:00 | 300 | 1.78 |
| 07/10/2026 18:00 | 100 | 1.785 |
| 07/10/2026 18:00 | 100 | 1.785 |
| 07/10/2026 18:00 | 10 | 1.78 |
| 07/10/2026 18:00 | 10 | 1.78 |
| 07/10/2026 18:00 | 300 | 1.78 |
| 07/10/2026 18:00 | 10 | 1.78 |
| 07/10/2026 18:00 | 1000 | 1.78 |
| 07/10/2026 18:00 | 130 | 1.78 |
| 07/10/2026 17:59 | 100 | 1.78 |
| 07/10/2026 17:59 | 100 | 1.78 |
| 07/10/2026 17:58 | 70 | 1.78 |
| 07/10/2026 17:58 | 30 | 1.78 |
| 07/10/2026 17:57 | 25 | 1.775 |
| 07/10/2026 17:57 | 100 | 1.78 |
| 07/10/2026 17:57 | 25 | 1.775 |
| 07/10/2026 17:56 | 100 | 1.78 |
| 07/10/2026 17:56 | 500 | 1.775 |
| 07/10/2026 17:56 | 100 | 1.775 |
| 07/10/2026 17:56 | 100 | 1.775 |
| 07/10/2026 17:56 | 100 | 1.775 |
| 07/10/2026 17:56 | 100 | 1.775 |
| 07/10/2026 17:54 | 100 | 1.775 |
| 07/10/2026 17:52 | 100 | 1.775 |
| 07/10/2026 17:47 | 518 | 1.775 |
| 07/10/2026 17:47 | 91 | 1.775 |
| 07/10/2026 17:47 | 609 | 1.775 |
| 07/10/2026 17:46 | 100 | 1.775 |
| 07/10/2026 17:46 | 100 | 1.78 |
| 07/10/2026 17:45 | 100 | 1.78 |
| 07/10/2026 17:45 | 100 | 1.78 |
| 07/10/2026 17:43 | 1552 | 1.78 |
| 07/10/2026 17:43 | 180 | 1.78 |
| 07/10/2026 17:43 | 268 | 1.78 |
| 07/10/2026 17:43 | 100 | 1.78 |
| 07/10/2026 17:40 | 100 | 1.775 |
| 07/10/2026 17:38 | 91 | 1.775 |
| 07/10/2026 17:38 | 609 | 1.775 |
| 07/10/2026 17:37 | 100 | 1.775 |
| 07/10/2026 17:37 | 91 | 1.775 |
| 07/10/2026 17:37 | 609 | 1.775 |
| 07/10/2026 17:37 | 100 | 1.77 |
| 07/10/2026 17:37 | 10 | 1.77 |
| 07/10/2026 17:37 | 880 | 1.77 |
| 07/10/2026 17:37 | 17 | 1.77 |
| 07/10/2026 17:37 | 406 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.765 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 81 | 1.77 |
| 07/10/2026 17:36 | 500 | 1.77 |
| 07/10/2026 17:36 | 404 | 1.77 |
| 07/10/2026 17:35 | 200 | 1.77 |
| 07/10/2026 17:35 | 500 | 1.77 |
| 07/10/2026 17:35 | 406 | 1.77 |
| 07/10/2026 17:35 | 600 | 1.775 |
| 07/10/2026 17:35 | 100 | 1.775 |
| 07/10/2026 17:35 | 10 | 1.78 |
| 07/10/2026 17:35 | 200 | 1.78 |
| 07/10/2026 17:35 | 400 | 1.78 |
| 07/10/2026 17:35 | 24 | 1.78 |
| 07/10/2026 17:35 | 100 | 1.78 |
| 07/10/2026 17:35 | 100 | 1.78 |
| 07/10/2026 17:35 | 368 | 1.78 |
| 07/10/2026 17:33 | 609 | 1.785 |
| 07/10/2026 17:33 | 609 | 1.785 |
| 07/10/2026 17:33 | 100 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 1 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 6 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 4 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 3 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 2 | 1.78 |
| 07/10/2026 17:33 | 3 | 1.78 |
| 07/10/2026 17:33 | 98 | 1.78 |
| 07/10/2026 17:33 | 830 | 1.78 |
| 07/10/2026 17:33 | 368 | 1.78 |
| 07/10/2026 17:32 | 179 | 1.775 |
| 07/10/2026 17:32 | 300 | 1.775 |
| 07/10/2026 17:32 | 100 | 1.775 |
| 07/10/2026 17:31 | 100 | 1.775 |
| 07/10/2026 17:31 | 91 | 1.775 |
| 07/10/2026 17:31 | 609 | 1.775 |
| 07/10/2026 17:31 | 9 | 1.78 |
| 07/10/2026 17:31 | 100 | 1.78 |
| 07/10/2026 17:31 | 100 | 1.78 |
| 07/10/2026 17:31 | 100 | 1.78 |
| 07/10/2026 17:31 | 100 | 1.78 |
| 07/10/2026 17:31 | 200 | 1.78 |
| 07/10/2026 17:31 | 100 | 1.78 |
| 07/10/2026 17:31 | 500 | 1.78 |
| 07/10/2026 17:31 | 290 | 1.78 |
| 07/10/2026 17:30 | 100 | 1.785 |
| 07/10/2026 17:30 | 200 | 1.785 |
| 07/10/2026 17:30 | 500 | 1.785 |
| 07/10/2026 17:30 | 200 | 1.785 |
| 07/10/2026 17:30 | 100 | 1.79 |
| 07/10/2026 17:30 | 100 | 1.79 |
| 07/10/2026 17:30 | 400 | 1.79 |
| 07/10/2026 17:30 | 1500 | 1.79 |
| 07/10/2026 17:30 | 600 | 1.79 |
| 07/10/2026 17:30 | 326 | 1.79 |
| 07/10/2026 17:28 | 600 | 1.795 |
| 07/10/2026 17:28 | 9 | 1.795 |
| 07/10/2026 17:28 | 100 | 1.795 |
| 07/10/2026 17:28 | 100 | 1.795 |
| 07/10/2026 17:28 | 100 | 1.795 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 6 | 1.79 |
| 07/10/2026 17:28 | 2 | 1.79 |
| 07/10/2026 17:28 | 111 | 1.79 |
| 07/10/2026 17:28 | 100 | 1.79 |
| 07/10/2026 17:28 | 1970 | 1.79 |
| 07/10/2026 17:28 | 326 | 1.79 |
| 07/10/2026 17:28 | 100 | 1.79 |
| 07/10/2026 17:27 | 200 | 1.785 |
| 07/10/2026 17:27 | 400 | 1.785 |
| 07/10/2026 17:27 | 9 | 1.785 |
| 07/10/2026 17:26 | 109 | 1.785 |
| 07/10/2026 17:26 | 500 | 1.785 |
| 07/10/2026 17:26 | 200 | 1.785 |
| 07/10/2026 17:26 | 100 | 1.78 |
| 07/10/2026 17:26 | 100 | 1.78 |
| 07/10/2026 17:26 | 500 | 1.78 |
| 07/10/2026 17:26 | 109 | 1.78 |
| 07/10/2026 17:26 | 291 | 1.78 |
| 07/10/2026 17:26 | 1000 | 1.78 |
| 07/10/2026 17:26 | 79 | 1.78 |
| 07/10/2026 17:26 | 473 | 1.78 |
| 07/10/2026 17:26 | 25 | 1.78 |
| 07/10/2026 17:26 | 200 | 1.78 |
| 07/10/2026 17:26 | 300 | 1.78 |
| 07/10/2026 17:26 | 200 | 1.78 |
| 07/10/2026 17:26 | 1700 | 1.78 |
| 07/10/2026 17:26 | 609 | 1.775 |
| 07/10/2026 17:26 | 500 | 1.775 |
| 07/10/2026 17:26 | 100 | 1.775 |
| 07/10/2026 17:25 | 100 | 1.775 |
| 07/10/2026 17:25 | 200 | 1.775 |
| 07/10/2026 17:25 | 109 | 1.775 |
| 07/10/2026 17:25 | 500 | 1.775 |
| 07/10/2026 17:25 | 200 | 1.775 |
| 07/10/2026 17:25 | 31 | 1.78 |
| 07/10/2026 17:25 | 500 | 1.78 |
| 07/10/2026 17:25 | 368 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 609 | 1.785 |
| 07/10/2026 17:25 | 409 | 1.78 |
| 07/10/2026 17:25 | 200 | 1.785 |
| 07/10/2026 17:25 | 1191 | 1.78 |
| 07/10/2026 17:25 | 395 | 1.78 |
| 07/10/2026 17:25 | 200 | 1.78 |
| 07/10/2026 17:25 | 462 | 1.78 |
| 07/10/2026 17:25 | 226 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 300 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 609 | 1.785 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 1000 | 1.78 |
| 07/10/2026 17:25 | 100 | 1.78 |
| 07/10/2026 17:25 | 4617 | 1.78 |
| 07/10/2026 17:25 | 140 | 1.78 |
| 07/10/2026 17:25 | 468 | 1.78 |
| 07/10/2026 17:25 | 609 | 1.775 |
| 07/10/2026 17:25 | 500 | 1.775 |
| 07/10/2026 17:25 | 182 | 1.775 |
| 07/10/2026 17:25 | 518 | 1.775 |
| 07/10/2026 17:25 | 91 | 1.775 |
| 07/10/2026 17:25 | 609 | 1.775 |
| 07/10/2026 17:25 | 200 | 1.77 |
| 07/10/2026 17:25 | 100 | 1.77 |
| 07/10/2026 17:25 | 300 | 1.77 |
| 07/10/2026 17:25 | 100 | 1.77 |
| 07/10/2026 17:25 | 1747 | 1.77 |
| 07/10/2026 17:25 | 514 | 1.77 |
| 07/10/2026 17:21 | 500 | 1.765 |
| 07/10/2026 17:19 | 100 | 1.76 |
| 07/10/2026 17:19 | 100 | 1.76 |
| 07/10/2026 17:19 | 3204 | 1.76 |
| 07/10/2026 17:19 | 562 | 1.76 |
| 07/10/2026 17:19 | 395 | 1.76 |
| 07/10/2026 17:19 | 500 | 1.755 |
| 07/10/2026 17:19 | 200 | 1.755 |
| 07/10/2026 17:19 | 609 | 1.755 |
| 07/10/2026 17:19 | 300 | 1.755 |
| 07/10/2026 17:19 | 700 | 1.755 |
| 07/10/2026 17:19 | 130 | 1.755 |
| 07/10/2026 17:19 | 5 | 1.755 |
| 07/10/2026 17:19 | 100 | 1.755 |
| 07/10/2026 17:19 | 300 | 1.76 |
| 07/10/2026 17:19 | 200 | 1.76 |
| 07/10/2026 17:19 | 100 | 1.76 |
| 07/10/2026 17:19 | 300 | 1.76 |
| 07/10/2026 17:19 | 100 | 1.76 |
| 07/10/2026 17:18 | 468 | 1.76 |
| 07/10/2026 17:18 | 600 | 1.76 |
| 07/10/2026 17:18 | 8 | 1.76 |
| 07/10/2026 17:18 | 100 | 1.76 |
| 07/10/2026 17:18 | 400 | 1.76 |
| 07/10/2026 17:18 | 24 | 1.76 |
| 07/10/2026 17:17 | 100 | 1.765 |
| 07/10/2026 17:17 | 300 | 1.765 |
| 07/10/2026 17:17 | 300 | 1.765 |
| 07/10/2026 17:16 | 609 | 1.765 |
| 07/10/2026 17:16 | 200 | 1.765 |
| 07/10/2026 17:13 | 91 | 1.765 |
| 07/10/2026 17:13 | 609 | 1.765 |
| 07/10/2026 17:13 | 100 | 1.76 |
| 07/10/2026 17:13 | 200 | 1.76 |
| 07/10/2026 17:13 | 987 | 1.76 |
| 07/10/2026 17:13 | 562 | 1.76 |
| 07/10/2026 17:12 | 9 | 1.76 |
| 07/10/2026 17:12 | 300 | 1.76 |
| 07/10/2026 17:12 | 40 | 1.76 |
| 07/10/2026 17:12 | 400 | 1.76 |
| 07/10/2026 17:12 | 500 | 1.76 |
| 07/10/2026 17:12 | 25 | 1.76 |
| 07/10/2026 17:12 | 1439 | 1.76 |
| 07/10/2026 17:12 | 1561 | 1.76 |
| 07/10/2026 17:12 | 3 | 1.76 |
| 07/10/2026 17:12 | 52 | 1.76 |
| 07/10/2026 17:12 | 84 | 1.76 |
| 07/10/2026 17:11 | 100 | 1.765 |
| 07/10/2026 17:09 | 200 | 1.765 |
| 07/10/2026 17:09 | 100 | 1.765 |
| 07/10/2026 17:09 | 100 | 1.765 |
| 07/10/2026 17:09 | 500 | 1.765 |
| 07/10/2026 17:09 | 100 | 1.765 |
| 07/10/2026 17:09 | 5 | 1.77 |
| 07/10/2026 17:09 | 100 | 1.77 |
| 07/10/2026 17:09 | 1700 | 1.77 |
| 07/10/2026 17:09 | 3 | 1.77 |
| 07/10/2026 17:09 | 100 | 1.78 |
| 07/10/2026 17:09 | 100 | 1.78 |
| 07/10/2026 17:09 | 2000 | 1.78 |
| 07/10/2026 17:09 | 1700 | 1.78 |
| 07/10/2026 17:09 | 200 | 1.78 |
| 07/10/2026 17:09 | 100 | 1.78 |
| 07/10/2026 17:09 | 100 | 1.78 |
| 07/10/2026 17:09 | 468 | 1.78 |
| 07/10/2026 17:08 | 7 | 1.785 |
| 07/10/2026 17:08 | 200 | 1.78 |
| 07/10/2026 17:08 | 100 | 1.78 |
| 07/10/2026 17:08 | 600 | 1.78 |
| 07/10/2026 17:08 | 100 | 1.78 |
| 07/10/2026 17:08 | 2704 | 1.78 |
| 07/10/2026 17:08 | 468 | 1.78 |
| 07/10/2026 17:04 | 100 | 1.775 |
| 07/10/2026 17:00 | 2300 | 1.77 |
| 07/10/2026 17:00 | 514 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 700 | 1.77 |
| 07/10/2026 17:00 | 950 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.765 |
| 07/10/2026 17:00 | 10 | 1.77 |
| 07/10/2026 17:00 | 800 | 1.77 |
| 07/10/2026 17:00 | 7 | 1.77 |
| 07/10/2026 17:00 | 500 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 3 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 300 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 600 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 17:00 | 212 | 1.77 |
| 07/10/2026 17:00 | 128 | 1.77 |
| 07/10/2026 17:00 | 74 | 1.77 |
| 07/10/2026 17:00 | 500 | 1.77 |
| 07/10/2026 17:00 | 100 | 1.77 |
| 07/10/2026 16:59 | 400 | 1.775 |
| 07/10/2026 16:59 | 400 | 1.775 |
| 07/10/2026 16:55 | 5 | 1.78 |
| 07/10/2026 16:55 | 100 | 1.78 |
| 07/10/2026 16:55 | 100 | 1.78 |
| 07/10/2026 16:55 | 200 | 1.78 |
| 07/10/2026 16:55 | 184 | 1.78 |
| 07/10/2026 16:55 | 500 | 1.78 |
| 07/10/2026 16:55 | 90 | 1.78 |
| 07/10/2026 16:53 | 487 | 1.785 |
| 07/10/2026 16:53 | 300 | 1.785 |
| 07/10/2026 16:53 | 100 | 1.785 |
| 07/10/2026 16:53 | 1 | 1.79 |
| 07/10/2026 16:53 | 9 | 1.79 |
| 07/10/2026 16:53 | 8 | 1.79 |
| 07/10/2026 16:53 | 100 | 1.79 |
| 07/10/2026 16:53 | 100 | 1.79 |
| 07/10/2026 16:53 | 400 | 1.79 |
| 07/10/2026 16:53 | 1500 | 1.79 |
| 07/10/2026 16:53 | 326 | 1.79 |
| 07/10/2026 16:53 | 100 | 1.79 |
| 07/10/2026 16:53 | 1 | 1.79 |
| 07/10/2026 16:53 | 300 | 1.79 |
| 07/10/2026 16:53 | 1100 | 1.79 |
| 07/10/2026 16:50 | 100 | 1.795 |
| 07/10/2026 16:50 | 100 | 1.795 |
| 07/10/2026 16:50 | 500 | 1.795 |
| 07/10/2026 16:48 | 487 | 1.795 |
| 07/10/2026 16:48 | 100 | 1.795 |
| 07/10/2026 16:48 | 100 | 1.795 |
| 07/10/2026 16:48 | 500 | 1.795 |
| 07/10/2026 16:48 | 77 | 1.795 |
| 07/10/2026 16:48 | 48 | 1.795 |
| 07/10/2026 16:48 | 125 | 1.795 |
| 07/10/2026 16:48 | 125 | 1.795 |
| 07/10/2026 16:47 | 100 | 1.795 |
| 07/10/2026 16:47 | 2 | 1.795 |
| 07/10/2026 16:46 | 100 | 1.795 |
| 07/10/2026 16:46 | 100 | 1.795 |
| 07/10/2026 16:45 | 100 | 1.795 |
| 07/10/2026 16:44 | 82 | 1.79 |
| 07/10/2026 16:44 | 300 | 1.79 |
| 07/10/2026 16:44 | 30 | 1.79 |
| 07/10/2026 16:44 | 610 | 1.79 |
| 07/10/2026 16:44 | 214 | 1.79 |
| 07/10/2026 16:44 | 100 | 1.785 |
| 07/10/2026 16:44 | 100 | 1.785 |
| 07/10/2026 16:40 | 289 | 1.785 |
| 07/10/2026 16:40 | 311 | 1.785 |
| 07/10/2026 16:40 | 100 | 1.785 |
| 07/10/2026 16:40 | 5 | 1.79 |
| 07/10/2026 16:40 | 300 | 1.79 |
| 07/10/2026 16:40 | 11 | 1.79 |
| 07/10/2026 16:40 | 114 | 1.79 |
| 07/10/2026 16:40 | 100 | 1.79 |
| 07/10/2026 16:36 | 100 | 1.795 |
| 07/10/2026 16:36 | 500 | 1.795 |
| 07/10/2026 16:36 | 289 | 1.795 |
| 07/10/2026 16:36 | 311 | 1.795 |
| 07/10/2026 16:36 | 100 | 1.795 |
| 07/10/2026 16:35 | 500 | 1.795 |
| 07/10/2026 16:35 | 82 | 1.80 |
| 07/10/2026 16:35 | 9 | 1.80 |
| 07/10/2026 16:35 | 100 | 1.80 |
| 07/10/2026 16:35 | 11 | 1.80 |
| 07/10/2026 16:35 | 79 | 1.80 |
| 07/10/2026 16:35 | 3 | 1.80 |
| 07/10/2026 16:34 | 89 | 1.805 |
| 07/10/2026 16:34 | 311 | 1.805 |
| 07/10/2026 16:33 | 7 | 1.81 |
| 07/10/2026 16:33 | 1 | 1.81 |
| 07/10/2026 16:33 | 1 | 1.81 |
| 07/10/2026 16:33 | 1 | 1.81 |
| 07/10/2026 16:33 | 1 | 1.81 |
| 07/10/2026 16:33 | 1 | 1.81 |
| 07/10/2026 16:33 | 111 | 1.81 |
| 07/10/2026 16:33 | 300 | 1.81 |
| 07/10/2026 16:33 | 8 | 1.81 |
| 07/10/2026 16:32 | 100 | 1.81 |
| 07/10/2026 16:32 | 392 | 1.81 |
| 07/10/2026 16:32 | 208 | 1.81 |
| 07/10/2026 16:32 | 500 | 1.815 |
| 07/10/2026 16:32 | 100 | 1.815 |
| 07/10/2026 16:32 | 600 | 1.815 |
| 07/10/2026 16:32 | 100 | 1.815 |
| 07/10/2026 16:32 | 311 | 1.815 |
| 07/10/2026 16:31 | 100 | 1.815 |
| 07/10/2026 16:31 | 100 | 1.815 |
| 07/10/2026 16:31 | 100 | 1.815 |
| 07/10/2026 16:31 | 65 | 1.82 |
| 07/10/2026 16:31 | 65 | 1.82 |
| 07/10/2026 16:31 | 8 | 1.82 |
| 07/10/2026 16:31 | 92 | 1.82 |
| 07/10/2026 16:31 | 9 | 1.82 |
| 07/10/2026 16:31 | 11 | 1.82 |
| 07/10/2026 16:31 | 8 | 1.82 |
| 07/10/2026 16:31 | 100 | 1.82 |
| 07/10/2026 16:31 | 1000 | 1.82 |
| 07/10/2026 16:31 | 189 | 1.82 |
| 07/10/2026 16:31 | 600 | 1.82 |
| 07/10/2026 16:30 | 100 | 1.825 |
| 07/10/2026 16:30 | 311 | 1.825 |
| 07/10/2026 16:30 | 100 | 1.825 |
| 07/10/2026 16:30 | 500 | 1.825 |
| 07/10/2026 16:28 | 830 | 1.82 |
| 07/10/2026 16:28 | 660 | 1.82 |
| 07/10/2026 16:28 | 92 | 1.82 |
| 07/10/2026 16:28 | 148 | 1.82 |
| 07/10/2026 16:27 | 200 | 1.815 |
| 07/10/2026 16:26 | 100 | 1.81 |
| 07/10/2026 16:26 | 1000 | 1.81 |
| 07/10/2026 16:26 | 300 | 1.81 |
| 07/10/2026 16:26 | 189 | 1.81 |
| 07/10/2026 16:26 | 100 | 1.805 |
| 07/10/2026 16:26 | 600 | 1.805 |
| 07/10/2026 16:24 | 64 | 1.81 |
| 07/10/2026 16:24 | 400 | 1.81 |
| 07/10/2026 16:24 | 100 | 1.81 |
| 07/10/2026 16:24 | 500 | 1.81 |
| 07/10/2026 16:24 | 208 | 1.81 |
| 07/10/2026 16:24 | 647 | 1.81 |
| 07/10/2026 16:23 | 125 | 1.805 |
| 07/10/2026 16:22 | 100 | 1.805 |
| 07/10/2026 16:21 | 6 | 1.80 |
| 07/10/2026 16:21 | 30 | 1.80 |
| 07/10/2026 16:21 | 100 | 1.80 |
| 07/10/2026 16:21 | 810 | 1.80 |
| 07/10/2026 16:21 | 300 | 1.80 |
| 07/10/2026 16:21 | 200 | 1.80 |
| 07/10/2026 16:21 | 194 | 1.80 |
| 07/10/2026 16:21 | 289 | 1.795 |
| 07/10/2026 16:21 | 311 | 1.795 |
| 07/10/2026 16:21 | 100 | 1.795 |
| 07/10/2026 16:21 | 100 | 1.795 |
| 07/10/2026 16:18 | 400 | 1.795 |
| 07/10/2026 16:18 | 5 | 1.80 |
| 07/10/2026 16:18 | 300 | 1.80 |
| 07/10/2026 16:18 | 100 | 1.80 |
| 07/10/2026 16:18 | 2 | 1.80 |
| 07/10/2026 16:18 | 9 | 1.80 |
| 07/10/2026 16:18 | 100 | 1.805 |
| 07/10/2026 16:18 | 100 | 1.805 |
| 07/10/2026 16:15 | 7 | 1.81 |
| 07/10/2026 16:15 | 700 | 1.81 |
| 07/10/2026 16:15 | 63 | 1.81 |
| 07/10/2026 16:15 | 9 | 1.81 |
| 07/10/2026 16:15 | 91 | 1.81 |
| 07/10/2026 16:15 | 100 | 1.815 |
| 07/10/2026 16:13 | 100 | 1.81 |
| 07/10/2026 16:13 | 100 | 1.81 |
| 07/10/2026 16:13 | 1000 | 1.81 |
| 07/10/2026 16:13 | 1 | 1.81 |
| 07/10/2026 16:13 | 164 | 1.81 |
| 07/10/2026 16:13 | 311 | 1.805 |
| 07/10/2026 16:13 | 100 | 1.805 |
| 07/10/2026 16:12 | 100 | 1.805 |
| 07/10/2026 16:12 | 100 | 1.805 |
| 07/10/2026 16:12 | 118 | 1.805 |
| 07/10/2026 16:12 | 100 | 1.805 |
| 07/10/2026 16:12 | 100 | 1.805 |
| 07/10/2026 16:12 | 100 | 1.805 |
| 07/10/2026 16:12 | 74 | 1.80 |
| 07/10/2026 16:12 | 962 | 1.80 |
| 07/10/2026 16:11 | 100 | 1.795 |
| 07/10/2026 16:11 | 100 | 1.795 |
| 07/10/2026 16:11 | 100 | 1.795 |
| 07/10/2026 16:11 | 218 | 1.80 |
| 07/10/2026 16:11 | 282 | 1.80 |
| 07/10/2026 16:11 | 90 | 1.80 |
| 07/10/2026 16:10 | 300 | 1.805 |
| 07/10/2026 16:10 | 100 | 1.81 |
| 07/10/2026 16:10 | 4245 | 1.81 |
| 07/10/2026 16:10 | 500 | 1.81 |
| 07/10/2026 16:10 | 124 | 1.81 |
| 07/10/2026 16:10 | 5 | 1.81 |
| 07/10/2026 16:10 | 1 | 1.81 |
| 07/10/2026 16:09 | 100 | 1.815 |
| 07/10/2026 16:09 | 248 | 1.815 |
| 07/10/2026 16:09 | 248 | 1.815 |
| 07/10/2026 16:09 | 252 | 1.815 |
| 07/10/2026 16:09 | 248 | 1.815 |
| 07/10/2026 16:09 | 5 | 1.82 |
| 07/10/2026 16:09 | 63 | 1.82 |
| 07/10/2026 16:09 | 200 | 1.82 |
| 07/10/2026 16:09 | 500 | 1.82 |
| 07/10/2026 16:08 | 610 | 1.82 |
| 07/10/2026 16:08 | 500 | 1.82 |
| 07/10/2026 16:08 | 124 | 1.815 |
| 07/10/2026 16:08 | 100 | 1.815 |
| 07/10/2026 16:08 | 100 | 1.815 |
| 07/10/2026 16:08 | 100 | 1.815 |
| 07/10/2026 16:08 | 61 | 1.82 |
| 07/10/2026 16:08 | 400 | 1.82 |
| 07/10/2026 16:08 | 5 | 1.82 |
| 07/10/2026 16:08 | 6 | 1.82 |
| 07/10/2026 16:08 | 7 | 1.82 |
| 07/10/2026 16:08 | 300 | 1.82 |
| 07/10/2026 16:08 | 467 | 1.82 |
| 07/10/2026 16:08 | 33 | 1.82 |
| 07/10/2026 16:08 | 300 | 1.82 |
| 07/10/2026 16:08 | 100 | 1.825 |
| 07/10/2026 16:08 | 100 | 1.825 |
| 07/10/2026 16:07 | 59 | 1.82 |
| 07/10/2026 16:07 | 100 | 1.82 |
| 07/10/2026 16:07 | 500 | 1.82 |
| 07/10/2026 16:06 | 100 | 1.815 |
| 07/10/2026 16:06 | 248 | 1.815 |
| 07/10/2026 16:06 | 100 | 1.815 |
| 07/10/2026 16:06 | 4 | 1.82 |
| 07/10/2026 16:06 | 200 | 1.82 |
| 07/10/2026 16:06 | 100 | 1.82 |
| 07/10/2026 16:06 | 100 | 1.82 |
| 07/10/2026 16:06 | 200 | 1.82 |
| 07/10/2026 16:06 | 10 | 1.82 |
| 07/10/2026 16:06 | 18 | 1.82 |
| 07/10/2026 16:06 | 118 | 1.82 |
| 07/10/2026 16:06 | 4 | 1.825 |
| 07/10/2026 16:06 | 248 | 1.825 |
| 07/10/2026 16:06 | 248 | 1.825 |
| 07/10/2026 16:04 | 100 | 1.825 |
| 07/10/2026 16:04 | 1 | 1.825 |
| 07/10/2026 16:00 | 500 | 1.825 |
| 07/10/2026 16:00 | 10 | 1.83 |
| 07/10/2026 15:59 | 132 | 1.83 |
| 07/10/2026 15:56 | 11 | 1.83 |
| 07/10/2026 15:56 | 3 | 1.83 |
| 07/10/2026 15:56 | 9 | 1.83 |
| 07/10/2026 15:56 | 4 | 1.83 |
| 07/10/2026 15:56 | 800 | 1.83 |
| 07/10/2026 15:54 | 100 | 1.835 |
| 07/10/2026 15:53 | 41 | 1.83 |
| 07/10/2026 15:53 | 200 | 1.83 |
| 07/10/2026 15:53 | 251 | 1.83 |
| 07/10/2026 15:53 | 10 | 1.83 |
| 07/10/2026 15:53 | 100 | 1.83 |
| 07/10/2026 15:53 | 198 | 1.825 |
| 07/10/2026 15:53 | 198 | 1.825 |
| 07/10/2026 15:53 | 198 | 1.825 |
| 07/10/2026 15:52 | 100 | 1.825 |
| 07/10/2026 15:52 | 500 | 1.825 |
| 07/10/2026 15:51 | 100 | 1.825 |
| 07/10/2026 15:51 | 500 | 1.83 |
| 07/10/2026 15:51 | 10 | 1.83 |
| 07/10/2026 15:51 | 2 | 1.84 |
| 07/10/2026 15:51 | 11 | 1.84 |
| 07/10/2026 15:51 | 7 | 1.84 |
| 07/10/2026 15:51 | 4 | 1.84 |
| 07/10/2026 15:50 | 36 | 1.82 |
| 07/10/2026 15:50 | 36 | 1.82 |
| 07/10/2026 15:50 | 100 | 1.82 |
| 07/10/2026 15:50 | 118 | 1.82 |
| 07/10/2026 15:50 | 10 | 1.82 |
| 07/10/2026 15:50 | 200 | 1.815 |
| 07/10/2026 15:50 | 500 | 1.815 |
| 07/10/2026 15:50 | 100 | 1.815 |
| 07/10/2026 15:50 | 100 | 1.815 |
| 07/10/2026 15:50 | 100 | 1.82 |
| 07/10/2026 15:50 | 12 | 1.82 |
| 07/10/2026 15:50 | 1 | 1.82 |
| 07/10/2026 15:50 | 400 | 1.82 |
| 07/10/2026 15:50 | 18 | 1.82 |
| 07/10/2026 15:50 | 400 | 1.82 |
| 07/10/2026 15:50 | 63 | 1.82 |
| 07/10/2026 15:50 | 118 | 1.82 |
| 07/10/2026 15:49 | 300 | 1.825 |
| 07/10/2026 15:49 | 10 | 1.83 |
| 07/10/2026 15:49 | 132 | 1.83 |
| 07/10/2026 15:49 | 100 | 1.83 |
| 07/10/2026 15:49 | 100 | 1.83 |
| 07/10/2026 15:49 | 100 | 1.835 |
| 07/10/2026 15:49 | 220 | 1.83 |
| 07/10/2026 15:49 | 10 | 1.83 |
| 07/10/2026 15:48 | 100 | 1.825 |
| 07/10/2026 15:48 | 700 | 1.83 |
| 07/10/2026 15:48 | 125 | 1.82 |
| 07/10/2026 15:48 | 500 | 1.82 |
| 07/10/2026 15:48 | 300 | 1.82 |
| 07/10/2026 15:47 | 789 | 1.82 |
| 07/10/2026 15:47 | 118 | 1.82 |
| 07/10/2026 15:47 | 100 | 1.82 |
| 07/10/2026 15:47 | 500 | 1.82 |
| 07/10/2026 15:47 | 100 | 1.82 |
| 07/10/2026 15:47 | 38 | 1.81 |
| 07/10/2026 15:47 | 140 | 1.81 |
| 07/10/2026 15:47 | 100 | 1.805 |
| 07/10/2026 15:47 | 100 | 1.805 |
| 07/10/2026 15:47 | 74 | 1.81 |
| 07/10/2026 15:47 | 38 | 1.81 |
| 07/10/2026 15:47 | 38 | 1.81 |
| 07/10/2026 15:47 | 38 | 1.81 |
| 07/10/2026 15:47 | 38 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 32 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 100 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 2 | 1.81 |
| 07/10/2026 15:47 | 1 | 1.81 |
| 07/10/2026 15:47 | 440 | 1.81 |
| 07/10/2026 15:47 | 200 | 1.81 |
| 07/10/2026 15:47 | 200 | 1.81 |
| 07/10/2026 15:47 | 425 | 1.81 |
| 07/10/2026 15:47 | 100 | 1.81 |
| 07/10/2026 15:46 | 1000 | 1.80 |
| 07/10/2026 15:46 | 90 | 1.80 |
| 07/10/2026 15:46 | 500 | 1.80 |
| 07/10/2026 15:46 | 100 | 1.80 |
| 07/10/2026 15:46 | 200 | 1.80 |
| 07/10/2026 15:46 | 1000 | 1.79 |
| 07/10/2026 15:46 | 93 | 1.79 |
| 07/10/2026 15:46 | 2 | 1.79 |
| 07/10/2026 15:46 | 1 | 1.79 |
| 07/10/2026 15:46 | 2 | 1.79 |
| 07/10/2026 15:46 | 2 | 1.79 |
| 07/10/2026 15:46 | 500 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:45 | 500 | 1.78 |
| 07/10/2026 15:45 | 894 | 1.78 |
| 07/10/2026 15:45 | 200 | 1.78 |
| 07/10/2026 15:45 | 211 | 1.78 |
| 07/10/2026 15:45 | 141 | 1.78 |
| 07/10/2026 15:45 | 200 | 1.78 |
| 07/10/2026 15:45 | 440 | 1.78 |
| 07/10/2026 15:45 | 100 | 1.78 |
| 07/10/2026 15:45 | 161 | 1.78 |
| 07/10/2026 15:45 | 100 | 1.78 |
| 07/10/2026 15:45 | 100 | 1.775 |
| 07/10/2026 15:45 | 100 | 1.775 |
| 07/10/2026 15:45 | 100 | 1.775 |
| 07/10/2026 15:45 | 100 | 1.775 |
| 07/10/2026 15:45 | 90 | 1.78 |
| 07/10/2026 15:45 | 500 | 1.78 |
| 07/10/2026 15:45 | 1000 | 1.78 |
| 07/10/2026 15:43 | 4 | 1.78 |
| 07/10/2026 15:43 | 96 | 1.78 |
| 07/10/2026 15:43 | 14 | 1.78 |
| 07/10/2026 15:42 | 200 | 1.775 |
| 07/10/2026 15:42 | 850 | 1.77 |
| 07/10/2026 15:42 | 98 | 1.77 |
| 07/10/2026 15:41 | 198 | 1.765 |
| 07/10/2026 15:40 | 46 | 1.77 |
| 07/10/2026 15:40 | 78 | 1.77 |
| 07/10/2026 15:40 | 101 | 1.77 |
| 07/10/2026 15:40 | 101 | 1.77 |
| 07/10/2026 15:40 | 300 | 1.78 |
| 07/10/2026 15:40 | 42 | 1.78 |
| 07/10/2026 15:40 | 70 | 1.78 |
| 07/10/2026 15:39 | 800 | 1.79 |
| 07/10/2026 15:39 | 50 | 1.79 |
| 07/10/2026 15:39 | 126 | 1.79 |
| 07/10/2026 15:39 | 100 | 1.795 |
| 07/10/2026 15:39 | 300 | 1.80 |
| 07/10/2026 15:39 | 200 | 1.80 |
| 07/10/2026 15:39 | 321 | 1.80 |
| 07/10/2026 15:38 | 200 | 1.805 |
| 07/10/2026 15:38 | 399 | 1.80 |
| 07/10/2026 15:38 | 45 | 1.80 |
| 07/10/2026 15:38 | 45 | 1.80 |
| 07/10/2026 15:38 | 100 | 1.80 |
| 07/10/2026 15:38 | 1000 | 1.80 |
| 07/10/2026 15:38 | 117 | 1.80 |
| 07/10/2026 15:38 | 200 | 1.80 |
| 07/10/2026 15:38 | 321 | 1.80 |
| 07/10/2026 15:38 | 100 | 1.795 |
| 07/10/2026 15:38 | 8120 | 1.80 |
| 07/10/2026 15:38 | 1428 | 1.80 |
| 07/10/2026 15:38 | 266 | 1.80 |
| 07/10/2026 15:38 | 200 | 1.80 |
| 07/10/2026 15:38 | 114 | 1.80 |
| 07/10/2026 15:38 | 10 | 1.80 |
| 07/10/2026 15:38 | 800 | 1.80 |
| 07/10/2026 15:38 | 38 | 1.80 |
| 07/10/2026 15:38 | 100 | 1.805 |
| 07/10/2026 15:38 | 400 | 1.805 |
| 07/10/2026 15:38 | 100 | 1.805 |
| 07/10/2026 15:37 | 17 | 1.81 |
| 07/10/2026 15:37 | 660 | 1.81 |
| 07/10/2026 15:37 | 31 | 1.81 |
| 07/10/2026 15:37 | 66 | 1.81 |
| 07/10/2026 15:37 | 126 | 1.805 |
| 07/10/2026 15:36 | 100 | 1.805 |
| 07/10/2026 15:36 | 100 | 1.805 |
| 07/10/2026 15:36 | 100 | 1.805 |
| 07/10/2026 15:35 | 72 | 1.80 |
| 07/10/2026 15:35 | 20 | 1.80 |
| 07/10/2026 15:35 | 29 | 1.80 |
| 07/10/2026 15:35 | 47 | 1.80 |
| 07/10/2026 15:35 | 23 | 1.80 |
| 07/10/2026 15:35 | 28 | 1.80 |
| 07/10/2026 15:35 | 28 | 1.80 |
| 07/10/2026 15:35 | 28 | 1.80 |
| 07/10/2026 15:35 | 24 | 1.80 |
| 07/10/2026 15:35 | 24 | 1.80 |
| 07/10/2026 15:35 | 24 | 1.80 |
| 07/10/2026 15:35 | 300 | 1.80 |
| 07/10/2026 15:35 | 300 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 28 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 120 | 1.80 |
| 07/10/2026 15:35 | 114 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 125 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 126 | 1.80 |
| 07/10/2026 15:35 | 30 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 135 | 1.80 |
| 07/10/2026 15:35 | 49 | 1.795 |
| 07/10/2026 15:35 | 400 | 1.795 |
| 07/10/2026 15:35 | 100 | 1.795 |
| 07/10/2026 15:35 | 114 | 1.80 |
| 07/10/2026 15:35 | 200 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 100 | 1.80 |
| 07/10/2026 15:35 | 135 | 1.80 |
| 07/10/2026 15:35 | 800 | 1.80 |
| 07/10/2026 15:35 | 610 | 1.80 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:34 | 100 | 1.795 |
| 07/10/2026 15:33 | 100 | 1.79 |
| 07/10/2026 15:33 | 100 | 1.79 |
| 07/10/2026 15:33 | 48 | 1.80 |
| 07/10/2026 15:33 | 50 | 1.80 |
| 07/10/2026 15:33 | 500 | 1.80 |
| 07/10/2026 15:33 | 2977 | 1.80 |
| 07/10/2026 15:33 | 1647 | 1.80 |
| 07/10/2026 15:33 | 298 | 1.80 |
| 07/10/2026 15:33 | 69 | 1.80 |
| 07/10/2026 15:33 | 9 | 1.80 |
| 07/10/2026 15:33 | 72 | 1.80 |
| 07/10/2026 15:33 | 7 | 1.80 |
| 07/10/2026 15:33 | 208 | 1.81 |
| 07/10/2026 15:33 | 292 | 1.81 |
| 07/10/2026 15:33 | 80 | 1.81 |
| 07/10/2026 15:33 | 49 | 1.82 |
| 07/10/2026 15:33 | 179 | 1.82 |
| 07/10/2026 15:33 | 20 | 1.82 |
| 07/10/2026 15:33 | 14 | 1.82 |
| 07/10/2026 15:33 | 66 | 1.82 |
| 07/10/2026 15:33 | 100 | 1.82 |
| 07/10/2026 15:33 | 15 | 1.82 |
| 07/10/2026 15:32 | 500 | 1.82 |
| 07/10/2026 15:32 | 72 | 1.82 |
| 07/10/2026 15:32 | 500 | 1.83 |
| 07/10/2026 15:32 | 82 | 1.83 |
| 07/10/2026 15:32 | 100 | 1.84 |
| 07/10/2026 15:32 | 780 | 1.85 |
| 07/10/2026 15:32 | 84 | 1.85 |
| 07/10/2026 15:32 | 300 | 1.85 |
| 07/10/2026 15:32 | 100 | 1.85 |
| 07/10/2026 15:32 | 100 | 1.85 |
| 07/10/2026 15:32 | 400 | 1.87 |
| 07/10/2026 15:32 | 100 | 1.87 |
| 07/10/2026 15:32 | 88 | 1.87 |
| 07/10/2026 15:32 | 110 | 1.87 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 450 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 125 | 1.875 |
| 07/10/2026 15:31 | 390 | 1.87 |
| 07/10/2026 15:31 | 500 | 1.88 |
| 07/10/2026 15:31 | 378 | 1.88 |
| 07/10/2026 15:31 | 122 | 1.88 |
| 07/10/2026 15:31 | 100 | 1.88 |
| 07/10/2026 15:31 | 500 | 1.88 |
| 07/10/2026 15:30 | 600 | 1.90 |
| 07/10/2026 15:30 | 100 | 1.90 |
| 07/10/2026 15:30 | 388 | 1.90 |
| 07/10/2026 15:30 | 412 | 1.90 |
| 07/10/2026 15:30 | 500 | 1.91 |
| 07/10/2026 15:30 | 100 | 1.91 |
| 07/10/2026 15:30 | 500 | 1.925 |
| 07/10/2026 15:30 | 12 | 1.93 |
| 07/10/2026 15:30 | 11092 | 1.92 |
| 07/10/2026 15:30 | 12 | 1.93 |
| 07/10/2026 13:11 | 110 | 1.91 |
| 07/10/2026 13:11 | 276 | 1.91 |
| 07/10/2026 13:11 | 123 | 1.90 |