Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
+0.01
(
+0.61% )
|
1.65
|
10'200 |
1.66
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.66 |
| 08/27/2026 22:00 | 40037 | 1.66 |
| 08/27/2026 21:59 | 44 | 1.655 |
| 08/27/2026 21:59 | 35 | 1.655 |
| 08/27/2026 21:59 | 2 | 1.655 |
| 08/27/2026 21:59 | 40 | 1.65 |
| 08/27/2026 21:59 | 300 | 1.65 |
| 08/27/2026 21:59 | 300 | 1.65 |
| 08/27/2026 21:59 | 100 | 1.65 |
| 08/27/2026 21:59 | 300 | 1.65 |
| 08/27/2026 21:59 | 2200 | 1.65 |
| 08/27/2026 21:59 | 1500 | 1.65 |
| 08/27/2026 21:59 | 40 | 1.65 |
| 08/27/2026 21:59 | 300 | 1.645 |
| 08/27/2026 21:59 | 24 | 1.65 |
| 08/27/2026 21:59 | 306 | 1.65 |
| 08/27/2026 21:59 | 225 | 1.65 |
| 08/27/2026 21:59 | 522 | 1.65 |
| 08/27/2026 21:59 | 100 | 1.65 |
| 08/27/2026 21:59 | 1 | 1.65 |
| 08/27/2026 21:59 | 36 | 1.65 |
| 08/27/2026 21:59 | 300 | 1.65 |
| 08/27/2026 21:59 | 470 | 1.65 |
| 08/27/2026 21:59 | 230 | 1.65 |
| 08/27/2026 21:59 | 900 | 1.65 |
| 08/27/2026 21:59 | 500 | 1.65 |
| 08/27/2026 21:59 | 480 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.655 |
| 08/27/2026 21:58 | 100 | 1.655 |
| 08/27/2026 21:58 | 400 | 1.655 |
| 08/27/2026 21:58 | 800 | 1.655 |
| 08/27/2026 21:58 | 100 | 1.655 |
| 08/27/2026 21:57 | 442 | 1.655 |
| 08/27/2026 21:57 | 50 | 1.655 |
| 08/27/2026 21:57 | 200 | 1.655 |
| 08/27/2026 21:57 | 101 | 1.655 |
| 08/27/2026 21:57 | 100 | 1.655 |
| 08/27/2026 21:57 | 250 | 1.655 |
| 08/27/2026 21:57 | 254 | 1.655 |
| 08/27/2026 21:57 | 146 | 1.655 |
| 08/27/2026 21:57 | 300 | 1.655 |
| 08/27/2026 21:57 | 200 | 1.66 |
| 08/27/2026 21:57 | 1069 | 1.66 |
| 08/27/2026 21:57 | 38 | 1.66 |
| 08/27/2026 21:57 | 329 | 1.66 |
| 08/27/2026 21:57 | 1 | 1.66 |
| 08/27/2026 21:57 | 104 | 1.66 |
| 08/27/2026 21:57 | 254 | 1.66 |
| 08/27/2026 21:57 | 1232 | 1.66 |
| 08/27/2026 21:57 | 68 | 1.66 |
| 08/27/2026 21:57 | 700 | 1.66 |
| 08/27/2026 21:57 | 400 | 1.66 |
| 08/27/2026 21:57 | 700 | 1.66 |
| 08/27/2026 21:57 | 167 | 1.66 |
| 08/27/2026 21:57 | 538 | 1.66 |
| 08/27/2026 21:57 | 100 | 1.665 |
| 08/27/2026 21:57 | 4 | 1.66 |
| 08/27/2026 21:57 | 100 | 1.665 |
| 08/27/2026 21:54 | 200 | 1.67 |
| 08/27/2026 21:54 | 500 | 1.67 |
| 08/27/2026 21:54 | 700 | 1.67 |
| 08/27/2026 21:53 | 10 | 1.66 |
| 08/27/2026 21:53 | 10 | 1.66 |
| 08/27/2026 21:53 | 700 | 1.66 |
| 08/27/2026 21:53 | 456 | 1.66 |
| 08/27/2026 21:53 | 440 | 1.66 |
| 08/27/2026 21:53 | 71 | 1.66 |
| 08/27/2026 21:53 | 500 | 1.66 |
| 08/27/2026 21:53 | 735 | 1.66 |
| 08/27/2026 21:53 | 94 | 1.66 |
| 08/27/2026 21:53 | 606 | 1.66 |
| 08/27/2026 21:53 | 200 | 1.66 |
| 08/27/2026 21:53 | 700 | 1.66 |
| 08/27/2026 21:53 | 1200 | 1.66 |
| 08/27/2026 21:53 | 300 | 1.66 |
| 08/27/2026 21:53 | 279 | 1.66 |
| 08/27/2026 21:53 | 100 | 1.655 |
| 08/27/2026 21:53 | 83 | 1.655 |
| 08/27/2026 21:53 | 3400 | 1.655 |
| 08/27/2026 21:50 | 80 | 1.655 |
| 08/27/2026 21:49 | 12 | 1.655 |
| 08/27/2026 21:48 | 100 | 1.655 |
| 08/27/2026 21:44 | 77 | 1.655 |
| 08/27/2026 21:44 | 100 | 1.655 |
| 08/27/2026 21:44 | 100 | 1.655 |
| 08/27/2026 21:44 | 98 | 1.655 |
| 08/27/2026 21:42 | 100 | 1.655 |
| 08/27/2026 21:42 | 100 | 1.655 |
| 08/27/2026 21:42 | 9 | 1.66 |
| 08/27/2026 21:42 | 35 | 1.66 |
| 08/27/2026 21:42 | 302 | 1.66 |
| 08/27/2026 21:42 | 700 | 1.66 |
| 08/27/2026 21:42 | 419 | 1.66 |
| 08/27/2026 21:42 | 40 | 1.66 |
| 08/27/2026 21:42 | 200 | 1.66 |
| 08/27/2026 21:42 | 500 | 1.66 |
| 08/27/2026 21:42 | 200 | 1.66 |
| 08/27/2026 21:42 | 542 | 1.66 |
| 08/27/2026 21:42 | 673 | 1.66 |
| 08/27/2026 21:35 | 106 | 1.665 |
| 08/27/2026 21:35 | 289 | 1.67 |
| 08/27/2026 21:35 | 411 | 1.67 |
| 08/27/2026 21:35 | 500 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 700 | 1.67 |
| 08/27/2026 21:35 | 900 | 1.67 |
| 08/27/2026 21:35 | 234 | 1.67 |
| 08/27/2026 21:35 | 490 | 1.67 |
| 08/27/2026 21:35 | 69 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 39 | 1.67 |
| 08/27/2026 21:35 | 900 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 300 | 1.67 |
| 08/27/2026 21:35 | 100 | 1.67 |
| 08/27/2026 21:35 | 1700 | 1.67 |
| 08/27/2026 21:35 | 58 | 1.67 |
| 08/27/2026 21:35 | 700 | 1.67 |
| 08/27/2026 21:35 | 174 | 1.67 |
| 08/27/2026 21:35 | 200 | 1.665 |
| 08/27/2026 21:35 | 386 | 1.665 |
| 08/27/2026 21:35 | 100 | 1.665 |
| 08/27/2026 21:35 | 587 | 1.66 |
| 08/27/2026 21:35 | 13 | 1.665 |
| 08/27/2026 21:33 | 40 | 1.66 |
| 08/27/2026 21:33 | 10 | 1.66 |
| 08/27/2026 21:33 | 117 | 1.66 |
| 08/27/2026 21:33 | 100 | 1.66 |
| 08/27/2026 21:33 | 300 | 1.66 |
| 08/27/2026 21:33 | 1988 | 1.66 |
| 08/27/2026 21:33 | 150 | 1.66 |
| 08/27/2026 21:33 | 290 | 1.66 |
| 08/27/2026 21:33 | 800 | 1.66 |
| 08/27/2026 21:33 | 300 | 1.65 |
| 08/27/2026 21:33 | 700 | 1.65 |
| 08/27/2026 21:33 | 700 | 1.65 |
| 08/27/2026 21:33 | 100 | 1.65 |
| 08/27/2026 21:33 | 730 | 1.65 |
| 08/27/2026 21:33 | 1300 | 1.65 |
| 08/27/2026 21:33 | 700 | 1.65 |
| 08/27/2026 21:33 | 100 | 1.645 |
| 08/27/2026 21:33 | 159 | 1.645 |
| 08/27/2026 21:33 | 150 | 1.645 |
| 08/27/2026 21:33 | 200 | 1.645 |
| 08/27/2026 21:30 | 7 | 1.645 |
| 08/27/2026 21:26 | 400 | 1.645 |
| 08/27/2026 21:25 | 100 | 1.645 |
| 08/27/2026 21:25 | 100 | 1.645 |
| 08/27/2026 21:22 | 100 | 1.645 |
| 08/27/2026 21:22 | 100 | 1.645 |
| 08/27/2026 21:21 | 67 | 1.65 |
| 08/27/2026 21:21 | 306 | 1.65 |
| 08/27/2026 21:21 | 494 | 1.65 |
| 08/27/2026 21:21 | 100 | 1.65 |
| 08/27/2026 21:21 | 200 | 1.65 |
| 08/27/2026 21:20 | 300 | 1.65 |
| 08/27/2026 21:16 | 12 | 1.645 |
| 08/27/2026 21:16 | 88 | 1.645 |
| 08/27/2026 21:16 | 100 | 1.645 |
| 08/27/2026 21:16 | 98 | 1.65 |
| 08/27/2026 21:16 | 100 | 1.65 |
| 08/27/2026 21:16 | 300 | 1.65 |
| 08/27/2026 21:16 | 2100 | 1.65 |
| 08/27/2026 21:16 | 730 | 1.65 |
| 08/27/2026 21:16 | 700 | 1.65 |
| 08/27/2026 21:16 | 32 | 1.65 |
| 08/27/2026 21:15 | 150 | 1.655 |
| 08/27/2026 21:15 | 150 | 1.655 |
| 08/27/2026 21:14 | 93 | 1.655 |
| 08/27/2026 21:14 | 100 | 1.655 |
| 08/27/2026 21:14 | 7 | 1.655 |
| 08/27/2026 21:14 | 100 | 1.655 |
| 08/27/2026 21:14 | 200 | 1.655 |
| 08/27/2026 21:14 | 100 | 1.655 |
| 08/27/2026 21:13 | 300 | 1.655 |
| 08/27/2026 21:12 | 400 | 1.655 |
| 08/27/2026 21:01 | 299 | 1.65 |
| 08/27/2026 21:01 | 400 | 1.65 |
| 08/27/2026 21:01 | 699 | 1.65 |
| 08/27/2026 21:01 | 1 | 1.65 |
| 08/27/2026 21:01 | 2 | 1.65 |
| 08/27/2026 21:01 | 58 | 1.65 |
| 08/27/2026 21:01 | 2802 | 1.65 |
| 08/27/2026 21:01 | 598 | 1.65 |
| 08/27/2026 21:01 | 700 | 1.65 |
| 08/27/2026 21:01 | 390 | 1.65 |
| 08/27/2026 21:01 | 32 | 1.65 |
| 08/27/2026 21:01 | 600 | 1.65 |
| 08/27/2026 21:01 | 12 | 1.645 |
| 08/27/2026 21:01 | 88 | 1.645 |
| 08/27/2026 21:00 | 92 | 1.645 |
| 08/27/2026 21:00 | 104 | 1.65 |
| 08/27/2026 21:00 | 2 | 1.65 |
| 08/27/2026 21:00 | 100 | 1.65 |
| 08/27/2026 21:00 | 100 | 1.65 |
| 08/27/2026 21:00 | 52 | 1.65 |
| 08/27/2026 21:00 | 5 | 1.65 |
| 08/27/2026 21:00 | 5 | 1.65 |
| 08/27/2026 21:00 | 100 | 1.65 |
| 08/27/2026 21:00 | 5 | 1.65 |
| 08/27/2026 21:00 | 500 | 1.65 |
| 08/27/2026 21:00 | 482 | 1.65 |
| 08/27/2026 21:00 | 100 | 1.65 |
| 08/27/2026 21:00 | 88 | 1.655 |
| 08/27/2026 21:00 | 88 | 1.655 |
| 08/27/2026 21:00 | 88 | 1.655 |
| 08/27/2026 21:00 | 200 | 1.655 |
| 08/27/2026 20:53 | 100 | 1.655 |
| 08/27/2026 20:53 | 98 | 1.655 |
| 08/27/2026 20:53 | 100 | 1.655 |
| 08/27/2026 20:53 | 2 | 1.655 |
| 08/27/2026 20:50 | 4 | 1.655 |
| 08/27/2026 20:46 | 300 | 1.655 |
| 08/27/2026 20:44 | 100 | 1.655 |
| 08/27/2026 20:44 | 100 | 1.655 |
| 08/27/2026 20:44 | 100 | 1.655 |
| 08/27/2026 20:40 | 19 | 1.655 |
| 08/27/2026 20:40 | 194 | 1.655 |
| 08/27/2026 20:40 | 6 | 1.655 |
| 08/27/2026 20:40 | 100 | 1.655 |
| 08/27/2026 20:39 | 12 | 1.655 |
| 08/27/2026 20:39 | 88 | 1.655 |
| 08/27/2026 20:37 | 293 | 1.655 |
| 08/27/2026 20:37 | 7 | 1.655 |
| 08/27/2026 20:35 | 100 | 1.655 |
| 08/27/2026 20:31 | 200 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.65 |
| 08/27/2026 20:31 | 1200 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.65 |
| 08/27/2026 20:31 | 500 | 1.65 |
| 08/27/2026 20:31 | 90 | 1.65 |
| 08/27/2026 20:31 | 197 | 1.65 |
| 08/27/2026 20:31 | 1 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.65 |
| 08/27/2026 20:31 | 2 | 1.65 |
| 08/27/2026 20:31 | 5 | 1.65 |
| 08/27/2026 20:31 | 168 | 1.65 |
| 08/27/2026 20:31 | 700 | 1.65 |
| 08/27/2026 20:31 | 100 | 1.655 |
| 08/27/2026 20:28 | 100 | 1.655 |
| 08/27/2026 20:28 | 100 | 1.655 |
| 08/27/2026 20:25 | 200 | 1.655 |
| 08/27/2026 20:25 | 200 | 1.655 |
| 08/27/2026 20:25 | 100 | 1.655 |
| 08/27/2026 20:21 | 4 | 1.655 |
| 08/27/2026 20:19 | 18 | 1.655 |
| 08/27/2026 20:18 | 45 | 1.655 |
| 08/27/2026 19:52 | 17 | 1.66 |
| 08/27/2026 19:52 | 85 | 1.655 |
| 08/27/2026 19:52 | 15 | 1.655 |
| 08/27/2026 19:49 | 100 | 1.66 |
| 08/27/2026 19:40 | 27 | 1.66 |
| 08/27/2026 19:38 | 100 | 1.655 |
| 08/27/2026 19:36 | 20 | 1.66 |
| 08/27/2026 19:35 | 100 | 1.66 |
| 08/27/2026 19:23 | 5 | 1.655 |
| 08/27/2026 19:11 | 4 | 1.655 |
| 08/27/2026 19:04 | 100 | 1.66 |
| 08/27/2026 19:03 | 181 | 1.66 |
| 08/27/2026 19:03 | 21 | 1.66 |
| 08/27/2026 18:59 | 150 | 1.66 |
| 08/27/2026 18:59 | 500 | 1.66 |
| 08/27/2026 18:59 | 100 | 1.655 |
| 08/27/2026 18:49 | 100 | 1.66 |
| 08/27/2026 18:49 | 400 | 1.66 |
| 08/27/2026 18:49 | 1 | 1.66 |
| 08/27/2026 18:49 | 100 | 1.66 |
| 08/27/2026 18:49 | 5 | 1.66 |
| 08/27/2026 18:49 | 5 | 1.66 |
| 08/27/2026 18:49 | 190 | 1.66 |
| 08/27/2026 18:49 | 600 | 1.66 |
| 08/27/2026 18:28 | 100 | 1.66 |
| 08/27/2026 18:21 | 86 | 1.67 |
| 08/27/2026 18:21 | 300 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 52 | 1.67 |
| 08/27/2026 18:21 | 718 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 103 | 1.67 |
| 08/27/2026 18:21 | 100 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 5 | 1.67 |
| 08/27/2026 18:21 | 700 | 1.67 |
| 08/27/2026 18:21 | 10 | 1.67 |
| 08/27/2026 18:21 | 44 | 1.67 |
| 08/27/2026 18:16 | 100 | 1.675 |
| 08/27/2026 18:06 | 88 | 1.675 |
| 08/27/2026 18:03 | 12 | 1.675 |
| 08/27/2026 18:03 | 88 | 1.675 |
| 08/27/2026 18:03 | 1 | 1.675 |
| 08/27/2026 18:03 | 20 | 1.675 |
| 08/27/2026 17:47 | 100 | 1.67 |
| 08/27/2026 17:37 | 46 | 1.67 |
| 08/27/2026 17:18 | 85 | 1.68 |
| 08/27/2026 17:18 | 700 | 1.68 |
| 08/27/2026 17:18 | 103 | 1.68 |
| 08/27/2026 17:18 | 158 | 1.68 |
| 08/27/2026 17:18 | 300 | 1.68 |
| 08/27/2026 17:17 | 100 | 1.675 |
| 08/27/2026 17:13 | 20 | 1.67 |
| 08/27/2026 17:09 | 4 | 1.67 |
| 08/27/2026 17:06 | 171 | 1.67 |
| 08/27/2026 17:05 | 700 | 1.68 |
| 08/27/2026 17:05 | 700 | 1.68 |
| 08/27/2026 17:05 | 100 | 1.68 |
| 08/27/2026 17:05 | 158 | 1.68 |
| 08/27/2026 17:05 | 35 | 1.68 |
| 08/27/2026 17:05 | 700 | 1.68 |
| 08/27/2026 17:05 | 1 | 1.68 |
| 08/27/2026 17:01 | 100 | 1.685 |
| 08/27/2026 17:00 | 300 | 1.68 |
| 08/27/2026 17:00 | 100 | 1.68 |
| 08/27/2026 17:00 | 153 | 1.68 |
| 08/27/2026 16:57 | 4 | 1.675 |
| 08/27/2026 16:57 | 88 | 1.675 |
| 08/27/2026 16:56 | 451 | 1.68 |
| 08/27/2026 16:56 | 96 | 1.68 |
| 08/27/2026 16:56 | 100 | 1.68 |
| 08/27/2026 16:48 | 71 | 1.68 |
| 08/27/2026 16:48 | 700 | 1.68 |
| 08/27/2026 16:48 | 158 | 1.68 |
| 08/27/2026 16:48 | 149 | 1.68 |
| 08/27/2026 16:48 | 12 | 1.675 |
| 08/27/2026 16:48 | 88 | 1.675 |
| 08/27/2026 16:47 | 700 | 1.68 |
| 08/27/2026 16:47 | 70 | 1.68 |
| 08/27/2026 16:47 | 5 | 1.68 |
| 08/27/2026 16:47 | 300 | 1.68 |
| 08/27/2026 16:47 | 120 | 1.68 |
| 08/27/2026 16:47 | 580 | 1.68 |
| 08/27/2026 16:47 | 149 | 1.68 |
| 08/27/2026 16:47 | 158 | 1.68 |
| 08/27/2026 16:47 | 400 | 1.68 |
| 08/27/2026 16:45 | 700 | 1.68 |
| 08/27/2026 16:45 | 68 | 1.68 |
| 08/27/2026 16:45 | 12 | 1.68 |
| 08/27/2026 16:45 | 700 | 1.68 |
| 08/27/2026 16:44 | 700 | 1.68 |
| 08/27/2026 16:44 | 73 | 1.68 |
| 08/27/2026 16:44 | 100 | 1.68 |
| 08/27/2026 16:44 | 158 | 1.68 |
| 08/27/2026 16:44 | 600 | 1.68 |
| 08/27/2026 16:44 | 100 | 1.68 |
| 08/27/2026 16:41 | 700 | 1.68 |
| 08/27/2026 16:41 | 175 | 1.68 |
| 08/27/2026 16:41 | 325 | 1.68 |
| 08/27/2026 16:41 | 700 | 1.68 |
| 08/27/2026 16:41 | 194 | 1.68 |
| 08/27/2026 16:41 | 400 | 1.68 |
| 08/27/2026 16:41 | 100 | 1.68 |
| 08/27/2026 16:40 | 58 | 1.68 |
| 08/27/2026 16:40 | 10 | 1.68 |
| 08/27/2026 16:40 | 100 | 1.68 |
| 08/27/2026 16:40 | 700 | 1.68 |
| 08/27/2026 16:40 | 157 | 1.68 |
| 08/27/2026 16:40 | 37 | 1.68 |
| 08/27/2026 16:40 | 63 | 1.68 |
| 08/27/2026 16:39 | 5 | 1.68 |
| 08/27/2026 16:39 | 100 | 1.68 |
| 08/27/2026 16:39 | 10 | 1.68 |
| 08/27/2026 16:39 | 100 | 1.68 |
| 08/27/2026 16:39 | 194 | 1.68 |
| 08/27/2026 16:39 | 700 | 1.68 |
| 08/27/2026 16:39 | 63 | 1.68 |
| 08/27/2026 16:38 | 10 | 1.68 |
| 08/27/2026 16:38 | 300 | 1.68 |
| 08/27/2026 16:38 | 100 | 1.68 |
| 08/27/2026 16:38 | 300 | 1.68 |
| 08/27/2026 16:38 | 100 | 1.68 |
| 08/27/2026 16:38 | 158 | 1.68 |
| 08/27/2026 16:36 | 700 | 1.67 |
| 08/27/2026 16:36 | 500 | 1.67 |
| 08/27/2026 16:36 | 20 | 1.67 |
| 08/27/2026 16:36 | 12 | 1.665 |
| 08/27/2026 16:36 | 88 | 1.665 |
| 08/27/2026 16:32 | 100 | 1.665 |
| 08/27/2026 16:27 | 93 | 1.665 |
| 08/27/2026 16:27 | 7 | 1.665 |
| 08/27/2026 16:27 | 4 | 1.665 |
| 08/27/2026 16:25 | 400 | 1.67 |
| 08/27/2026 16:25 | 214 | 1.67 |
| 08/27/2026 16:25 | 600 | 1.67 |
| 08/27/2026 16:23 | 76 | 1.665 |
| 08/27/2026 16:23 | 12 | 1.665 |
| 08/27/2026 16:23 | 88 | 1.665 |
| 08/27/2026 16:21 | 100 | 1.665 |
| 08/27/2026 16:20 | 88 | 1.665 |
| 08/27/2026 16:20 | 76 | 1.665 |
| 08/27/2026 16:20 | 12 | 1.665 |
| 08/27/2026 16:20 | 88 | 1.665 |
| 08/27/2026 16:20 | 100 | 1.665 |
| 08/27/2026 16:15 | 7 | 1.665 |
| 08/27/2026 16:03 | 11 | 1.665 |
| 08/27/2026 16:02 | 448 | 1.66 |
| 08/27/2026 16:01 | 19 | 1.66 |
| 08/27/2026 16:01 | 7 | 1.66 |
| 08/27/2026 16:01 | 40 | 1.66 |
| 08/27/2026 16:01 | 40 | 1.66 |
| 08/27/2026 16:01 | 40 | 1.66 |
| 08/27/2026 16:01 | 100 | 1.66 |
| 08/27/2026 16:01 | 623 | 1.66 |
| 08/27/2026 16:01 | 77 | 1.66 |
| 08/27/2026 16:01 | 77 | 1.66 |
| 08/27/2026 16:01 | 51 | 1.66 |
| 08/27/2026 16:01 | 700 | 1.66 |
| 08/27/2026 16:01 | 200 | 1.66 |
| 08/27/2026 16:01 | 200 | 1.66 |
| 08/27/2026 16:01 | 102 | 1.66 |
| 08/27/2026 16:01 | 100 | 1.655 |
| 08/27/2026 16:00 | 700 | 1.66 |
| 08/27/2026 16:00 | 5 | 1.66 |
| 08/27/2026 16:00 | 5 | 1.66 |
| 08/27/2026 16:00 | 5 | 1.66 |
| 08/27/2026 16:00 | 154 | 1.66 |
| 08/27/2026 16:00 | 88 | 1.665 |
| 08/27/2026 16:00 | 23 | 1.665 |
| 08/27/2026 15:57 | 1 | 1.665 |
| 08/27/2026 15:57 | 11 | 1.665 |
| 08/27/2026 15:54 | 12 | 1.665 |
| 08/27/2026 15:52 | 12 | 1.665 |
| 08/27/2026 15:49 | 1 | 1.665 |
| 08/27/2026 15:49 | 11 | 1.665 |
| 08/27/2026 15:48 | 700 | 1.67 |
| 08/27/2026 15:48 | 41 | 1.67 |
| 08/27/2026 15:48 | 700 | 1.67 |
| 08/27/2026 15:48 | 172 | 1.67 |
| 08/27/2026 15:47 | 10 | 1.675 |
| 08/27/2026 15:44 | 10 | 1.675 |
| 08/27/2026 15:42 | 3 | 1.675 |
| 08/27/2026 15:42 | 7 | 1.675 |
| 08/27/2026 15:41 | 1 | 1.675 |
| 08/27/2026 15:40 | 7 | 1.675 |
| 08/27/2026 15:39 | 200 | 1.68 |
| 08/27/2026 15:39 | 300 | 1.675 |
| 08/27/2026 15:39 | 699 | 1.67 |
| 08/27/2026 15:39 | 1 | 1.67 |
| 08/27/2026 15:37 | 700 | 1.66 |
| 08/27/2026 15:37 | 150 | 1.66 |
| 08/27/2026 15:37 | 88 | 1.66 |
| 08/27/2026 15:37 | 102 | 1.66 |
| 08/27/2026 15:37 | 100 | 1.66 |
| 08/27/2026 15:35 | 700 | 1.65 |
| 08/27/2026 15:35 | 700 | 1.65 |
| 08/27/2026 15:35 | 378 | 1.65 |
| 08/27/2026 15:35 | 104 | 1.65 |
| 08/27/2026 15:35 | 700 | 1.65 |
| 08/27/2026 15:34 | 157 | 1.65 |
| 08/27/2026 15:34 | 130 | 1.65 |
| 08/27/2026 15:34 | 170 | 1.65 |
| 08/27/2026 15:34 | 34 | 1.65 |
| 08/27/2026 15:34 | 66 | 1.65 |
| 08/27/2026 15:34 | 634 | 1.65 |
| 08/27/2026 15:34 | 100 | 1.645 |
| 08/27/2026 15:34 | 100 | 1.645 |
| 08/27/2026 15:34 | 90 | 1.64 |
| 08/27/2026 15:34 | 210 | 1.64 |
| 08/27/2026 15:34 | 500 | 1.64 |
| 08/27/2026 15:34 | 290 | 1.64 |
| 08/27/2026 15:34 | 10 | 1.64 |
| 08/27/2026 15:34 | 300 | 1.645 |
| 08/27/2026 15:34 | 100 | 1.645 |
| 08/27/2026 15:34 | 100 | 1.645 |
| 08/27/2026 15:34 | 100 | 1.645 |
| 08/27/2026 15:33 | 300 | 1.65 |
| 08/27/2026 15:33 | 157 | 1.65 |
| 08/27/2026 15:33 | 443 | 1.65 |
| 08/27/2026 15:33 | 144 | 1.65 |
| 08/27/2026 15:33 | 534 | 1.65 |
| 08/27/2026 15:33 | 22 | 1.65 |
| 08/27/2026 15:33 | 1 | 1.65 |
| 08/27/2026 15:33 | 5 | 1.65 |
| 08/27/2026 15:33 | 150 | 1.65 |
| 08/27/2026 15:33 | 700 | 1.65 |
| 08/27/2026 15:33 | 700 | 1.66 |
| 08/27/2026 15:33 | 16 | 1.66 |
| 08/27/2026 15:33 | 100 | 1.66 |
| 08/27/2026 15:33 | 2 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 288 | 1.66 |
| 08/27/2026 15:33 | 435 | 1.66 |
| 08/27/2026 15:33 | 300 | 1.66 |
| 08/27/2026 15:33 | 1 | 1.66 |
| 08/27/2026 15:33 | 61 | 1.66 |
| 08/27/2026 15:33 | 5999 | 1.66 |
| 08/27/2026 15:33 | 100 | 1.66 |
| 08/27/2026 15:33 | 365 | 1.67 |
| 08/27/2026 15:33 | 599 | 1.67 |
| 08/27/2026 15:33 | 100 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 2 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 1 | 1.67 |
| 08/27/2026 15:33 | 57 | 1.67 |
| 08/27/2026 15:33 | 200 | 1.67 |
| 08/27/2026 15:33 | 8 | 1.68 |
| 08/27/2026 15:31 | 5 | 1.68 |
| 08/27/2026 15:30 | 5 | 1.68 |
| 08/27/2026 15:30 | 2 | 1.68 |
| 08/27/2026 15:30 | 9 | 1.675 |
| 08/27/2026 15:30 | 6333 | 1.67 |
| 08/27/2026 12:38 | 706 | 1.67 |
| 08/27/2026 12:38 | 21 | 1.67 |
| 08/27/2026 12:38 | 2273 | 1.67 |
| 08/27/2026 10:14 | 517 | 1.69 |
| 08/27/2026 10:14 | 41 | 1.70 |
| 08/27/2026 10:14 | 41 | 1.70 |