Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.05
(
-2.96% )
|
1.64
|
10,900 |
1.65
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.64 |
| 06/17/2026 22:30 | � | 1.64 |
| 06/17/2026 22:14 | 800 | 1.65 |
| 06/17/2026 22:00 | � | 1.64 |
| 06/17/2026 22:00 | 64199 | 1.64 |
| 06/17/2026 21:59 | 1058 | 1.64 |
| 06/17/2026 21:59 | 487 | 1.64 |
| 06/17/2026 21:59 | 113 | 1.64 |
| 06/17/2026 21:59 | 102 | 1.645 |
| 06/17/2026 21:59 | 31 | 1.645 |
| 06/17/2026 21:59 | 200 | 1.645 |
| 06/17/2026 21:59 | 61 | 1.645 |
| 06/17/2026 21:59 | 700 | 1.64 |
| 06/17/2026 21:59 | 400 | 1.645 |
| 06/17/2026 21:59 | 100 | 1.645 |
| 06/17/2026 21:59 | 918 | 1.64 |
| 06/17/2026 21:59 | 123 | 1.64 |
| 06/17/2026 21:59 | 305 | 1.64 |
| 06/17/2026 21:59 | 500 | 1.645 |
| 06/17/2026 21:59 | 42 | 1.645 |
| 06/17/2026 21:59 | 1595 | 1.64 |
| 06/17/2026 21:59 | 600 | 1.64 |
| 06/17/2026 21:59 | 52 | 1.64 |
| 06/17/2026 21:59 | 500 | 1.645 |
| 06/17/2026 21:59 | 8 | 1.64 |
| 06/17/2026 21:59 | 92 | 1.64 |
| 06/17/2026 21:59 | 100 | 1.64 |
| 06/17/2026 21:59 | 100 | 1.645 |
| 06/17/2026 21:59 | 13 | 1.645 |
| 06/17/2026 21:59 | 900 | 1.645 |
| 06/17/2026 21:59 | 42 | 1.645 |
| 06/17/2026 21:59 | 100 | 1.645 |
| 06/17/2026 21:59 | 14 | 1.645 |
| 06/17/2026 21:59 | 1142 | 1.645 |
| 06/17/2026 21:59 | 358 | 1.645 |
| 06/17/2026 21:59 | 142 | 1.645 |
| 06/17/2026 21:59 | 215 | 1.645 |
| 06/17/2026 21:59 | 400 | 1.645 |
| 06/17/2026 21:59 | 200 | 1.645 |
| 06/17/2026 21:59 | 100 | 1.645 |
| 06/17/2026 21:59 | 1000 | 1.645 |
| 06/17/2026 21:59 | 30 | 1.65 |
| 06/17/2026 21:59 | 8 | 1.65 |
| 06/17/2026 21:59 | 100 | 1.65 |
| 06/17/2026 21:59 | 917 | 1.65 |
| 06/17/2026 21:59 | 1200 | 1.65 |
| 06/17/2026 21:59 | 461 | 1.65 |
| 06/17/2026 21:59 | 253 | 1.65 |
| 06/17/2026 21:59 | 200 | 1.65 |
| 06/17/2026 21:59 | 22 | 1.65 |
| 06/17/2026 21:59 | 10 | 1.65 |
| 06/17/2026 21:59 | 14 | 1.65 |
| 06/17/2026 21:59 | 41 | 1.65 |
| 06/17/2026 21:59 | 81 | 1.65 |
| 06/17/2026 21:59 | 200 | 1.65 |
| 06/17/2026 21:59 | 130 | 1.65 |
| 06/17/2026 21:59 | 188 | 1.65 |
| 06/17/2026 21:59 | 100 | 1.655 |
| 06/17/2026 21:59 | 7 | 1.65 |
| 06/17/2026 21:59 | 5 | 1.65 |
| 06/17/2026 21:58 | 8 | 1.655 |
| 06/17/2026 21:58 | 18 | 1.655 |
| 06/17/2026 21:58 | 400 | 1.655 |
| 06/17/2026 21:58 | 278 | 1.65 |
| 06/17/2026 21:58 | 338 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 378 | 1.65 |
| 06/17/2026 21:58 | 1400 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.655 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 800 | 1.65 |
| 06/17/2026 21:58 | 500 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 660 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 223 | 1.65 |
| 06/17/2026 21:58 | 477 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 242 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 1400 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.65 |
| 06/17/2026 21:58 | 500 | 1.65 |
| 06/17/2026 21:58 | 500 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 378 | 1.65 |
| 06/17/2026 21:58 | 300 | 1.65 |
| 06/17/2026 21:58 | 86 | 1.65 |
| 06/17/2026 21:58 | 1400 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.645 |
| 06/17/2026 21:58 | 123 | 1.645 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 29 | 1.65 |
| 06/17/2026 21:58 | 12 | 1.65 |
| 06/17/2026 21:58 | 65 | 1.65 |
| 06/17/2026 21:58 | 500 | 1.65 |
| 06/17/2026 21:58 | 400 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.65 |
| 06/17/2026 21:58 | 1100 | 1.65 |
| 06/17/2026 21:58 | 29 | 1.65 |
| 06/17/2026 21:58 | 29 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 100 | 1.65 |
| 06/17/2026 21:58 | 657 | 1.65 |
| 06/17/2026 21:58 | 43 | 1.65 |
| 06/17/2026 21:58 | 192 | 1.65 |
| 06/17/2026 21:58 | 200 | 1.65 |
| 06/17/2026 21:57 | 100 | 1.655 |
| 06/17/2026 21:57 | 100 | 1.655 |
| 06/17/2026 21:57 | 100 | 1.655 |
| 06/17/2026 21:56 | 100 | 1.655 |
| 06/17/2026 21:56 | 100 | 1.655 |
| 06/17/2026 21:56 | 100 | 1.655 |
| 06/17/2026 21:56 | 100 | 1.655 |
| 06/17/2026 21:56 | 100 | 1.655 |
| 06/17/2026 21:55 | 200 | 1.65 |
| 06/17/2026 21:55 | 9 | 1.65 |
| 06/17/2026 21:55 | 1300 | 1.65 |
| 06/17/2026 21:55 | 200 | 1.65 |
| 06/17/2026 21:55 | 1500 | 1.65 |
| 06/17/2026 21:55 | 33 | 1.65 |
| 06/17/2026 21:55 | 29 | 1.65 |
| 06/17/2026 21:55 | 1000 | 1.65 |
| 06/17/2026 21:55 | 1900 | 1.65 |
| 06/17/2026 21:55 | 11 | 1.65 |
| 06/17/2026 21:55 | 192 | 1.65 |
| 06/17/2026 21:55 | 100 | 1.645 |
| 06/17/2026 21:55 | 100 | 1.645 |
| 06/17/2026 21:55 | 100 | 1.645 |
| 06/17/2026 21:54 | 100 | 1.645 |
| 06/17/2026 21:54 | 200 | 1.645 |
| 06/17/2026 21:54 | 200 | 1.645 |
| 06/17/2026 21:54 | 100 | 1.645 |
| 06/17/2026 21:54 | 200 | 1.645 |
| 06/17/2026 21:54 | 300 | 1.645 |
| 06/17/2026 21:54 | 200 | 1.645 |
| 06/17/2026 21:54 | 400 | 1.645 |
| 06/17/2026 21:54 | 100 | 1.645 |
| 06/17/2026 21:54 | 4 | 1.645 |
| 06/17/2026 21:54 | 200 | 1.645 |
| 06/17/2026 21:53 | 200 | 1.645 |
| 06/17/2026 21:53 | 100 | 1.645 |
| 06/17/2026 21:53 | 200 | 1.645 |
| 06/17/2026 21:53 | 136 | 1.645 |
| 06/17/2026 21:53 | 400 | 1.645 |
| 06/17/2026 21:53 | 100 | 1.645 |
| 06/17/2026 21:53 | 100 | 1.645 |
| 06/17/2026 21:53 | 100 | 1.645 |
| 06/17/2026 21:53 | 36 | 1.645 |
| 06/17/2026 21:53 | 600 | 1.65 |
| 06/17/2026 21:53 | 238 | 1.65 |
| 06/17/2026 21:53 | 1000 | 1.65 |
| 06/17/2026 21:53 | 100 | 1.65 |
| 06/17/2026 21:53 | 29 | 1.65 |
| 06/17/2026 21:53 | 100 | 1.65 |
| 06/17/2026 21:53 | 200 | 1.65 |
| 06/17/2026 21:53 | 87 | 1.65 |
| 06/17/2026 21:53 | 900 | 1.65 |
| 06/17/2026 21:53 | 200 | 1.65 |
| 06/17/2026 21:53 | 100 | 1.65 |
| 06/17/2026 21:53 | 1200 | 1.65 |
| 06/17/2026 21:53 | 129 | 1.65 |
| 06/17/2026 21:53 | 63 | 1.65 |
| 06/17/2026 21:51 | 100 | 1.655 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 200 | 1.65 |
| 06/17/2026 21:50 | 400 | 1.65 |
| 06/17/2026 21:50 | 200 | 1.65 |
| 06/17/2026 21:50 | 7 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 4 | 1.65 |
| 06/17/2026 21:50 | 1 | 1.65 |
| 06/17/2026 21:50 | 33 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.65 |
| 06/17/2026 21:50 | 132 | 1.65 |
| 06/17/2026 21:50 | 100 | 1.645 |
| 06/17/2026 21:50 | 100 | 1.645 |
| 06/17/2026 21:50 | 100 | 1.645 |
| 06/17/2026 21:50 | 500 | 1.645 |
| 06/17/2026 21:49 | 8 | 1.645 |
| 06/17/2026 21:49 | 100 | 1.645 |
| 06/17/2026 21:49 | 87 | 1.645 |
| 06/17/2026 21:49 | 9 | 1.645 |
| 06/17/2026 21:49 | 8 | 1.645 |
| 06/17/2026 21:48 | 9 | 1.645 |
| 06/17/2026 21:48 | 8 | 1.645 |
| 06/17/2026 21:48 | 7 | 1.645 |
| 06/17/2026 21:47 | 50 | 1.645 |
| 06/17/2026 21:47 | 100 | 1.645 |
| 06/17/2026 21:46 | 150 | 1.645 |
| 06/17/2026 21:45 | 4 | 1.645 |
| 06/17/2026 21:43 | 4 | 1.645 |
| 06/17/2026 21:41 | 6 | 1.645 |
| 06/17/2026 21:41 | 100 | 1.64 |
| 06/17/2026 21:41 | 200 | 1.64 |
| 06/17/2026 21:41 | 1100 | 1.64 |
| 06/17/2026 21:41 | 100 | 1.64 |
| 06/17/2026 21:41 | 100 | 1.64 |
| 06/17/2026 21:41 | 1 | 1.64 |
| 06/17/2026 21:41 | 10 | 1.64 |
| 06/17/2026 21:41 | 1979 | 1.64 |
| 06/17/2026 21:41 | 304 | 1.64 |
| 06/17/2026 21:41 | 117 | 1.64 |
| 06/17/2026 21:41 | 6 | 1.64 |
| 06/17/2026 21:41 | 400 | 1.64 |
| 06/17/2026 21:41 | 100 | 1.635 |
| 06/17/2026 21:41 | 100 | 1.635 |
| 06/17/2026 21:40 | 300 | 1.635 |
| 06/17/2026 21:39 | 96 | 1.635 |
| 06/17/2026 21:39 | 66 | 1.64 |
| 06/17/2026 21:39 | 100 | 1.64 |
| 06/17/2026 21:39 | 200 | 1.64 |
| 06/17/2026 21:39 | 24 | 1.64 |
| 06/17/2026 21:39 | 400 | 1.64 |
| 06/17/2026 21:39 | 100 | 1.64 |
| 06/17/2026 21:39 | 200 | 1.64 |
| 06/17/2026 21:39 | 16 | 1.64 |
| 06/17/2026 21:39 | 100 | 1.64 |
| 06/17/2026 21:39 | 172 | 1.64 |
| 06/17/2026 21:39 | 628 | 1.64 |
| 06/17/2026 21:39 | 200 | 1.64 |
| 06/17/2026 21:38 | 6 | 1.645 |
| 06/17/2026 21:37 | 10 | 1.645 |
| 06/17/2026 21:36 | 8 | 1.645 |
| 06/17/2026 21:35 | 48 | 1.64 |
| 06/17/2026 21:35 | 100 | 1.64 |
| 06/17/2026 21:35 | 400 | 1.64 |
| 06/17/2026 21:35 | 4 | 1.64 |
| 06/17/2026 21:34 | 37 | 1.635 |
| 06/17/2026 21:34 | 1000 | 1.64 |
| 06/17/2026 21:34 | 334 | 1.64 |
| 06/17/2026 21:34 | 166 | 1.64 |
| 06/17/2026 21:34 | 6 | 1.64 |
| 06/17/2026 21:34 | 79 | 1.64 |
| 06/17/2026 21:34 | 19 | 1.64 |
| 06/17/2026 21:34 | 200 | 1.64 |
| 06/17/2026 21:34 | 200 | 1.64 |
| 06/17/2026 21:34 | 400 | 1.64 |
| 06/17/2026 21:33 | 4 | 1.645 |
| 06/17/2026 21:32 | 600 | 1.645 |
| 06/17/2026 21:32 | 1000 | 1.645 |
| 06/17/2026 21:32 | 179 | 1.64 |
| 06/17/2026 21:32 | 121 | 1.64 |
| 06/17/2026 21:32 | 79 | 1.64 |
| 06/17/2026 21:32 | 200 | 1.64 |
| 06/17/2026 21:32 | 10 | 1.64 |
| 06/17/2026 21:32 | 135 | 1.64 |
| 06/17/2026 21:32 | 200 | 1.64 |
| 06/17/2026 21:32 | 400 | 1.64 |
| 06/17/2026 21:32 | 160 | 1.64 |
| 06/17/2026 21:32 | 500 | 1.64 |
| 06/17/2026 21:32 | 100 | 1.635 |
| 06/17/2026 21:32 | 1000 | 1.64 |
| 06/17/2026 21:32 | 8 | 1.64 |
| 06/17/2026 21:32 | 10 | 1.64 |
| 06/17/2026 21:32 | 100 | 1.64 |
| 06/17/2026 21:32 | 200 | 1.64 |
| 06/17/2026 21:32 | 10 | 1.64 |
| 06/17/2026 21:32 | 100 | 1.64 |
| 06/17/2026 21:32 | 200 | 1.64 |
| 06/17/2026 21:32 | 25 | 1.64 |
| 06/17/2026 21:32 | 19 | 1.64 |
| 06/17/2026 21:32 | 58 | 1.64 |
| 06/17/2026 21:32 | 16 | 1.64 |
| 06/17/2026 21:32 | 6 | 1.64 |
| 06/17/2026 21:32 | 1 | 1.64 |
| 06/17/2026 21:29 | 150 | 1.645 |
| 06/17/2026 21:29 | 150 | 1.645 |
| 06/17/2026 21:28 | 20 | 1.65 |
| 06/17/2026 21:28 | 2000 | 1.65 |
| 06/17/2026 21:28 | 132 | 1.65 |
| 06/17/2026 21:28 | 77 | 1.65 |
| 06/17/2026 21:28 | 135 | 1.65 |
| 06/17/2026 21:28 | 500 | 1.65 |
| 06/17/2026 21:28 | 4 | 1.655 |
| 06/17/2026 21:26 | 300 | 1.65 |
| 06/17/2026 21:26 | 78 | 1.65 |
| 06/17/2026 21:26 | 100 | 1.65 |
| 06/17/2026 21:26 | 200 | 1.65 |
| 06/17/2026 21:26 | 132 | 1.65 |
| 06/17/2026 21:26 | 100 | 1.65 |
| 06/17/2026 21:25 | 150 | 1.645 |
| 06/17/2026 21:25 | 100 | 1.645 |
| 06/17/2026 21:25 | 150 | 1.645 |
| 06/17/2026 21:24 | 100 | 1.65 |
| 06/17/2026 21:24 | 12 | 1.65 |
| 06/17/2026 21:24 | 2 | 1.65 |
| 06/17/2026 21:24 | 82 | 1.65 |
| 06/17/2026 21:24 | 29 | 1.65 |
| 06/17/2026 21:24 | 100 | 1.65 |
| 06/17/2026 21:24 | 400 | 1.65 |
| 06/17/2026 21:24 | 132 | 1.65 |
| 06/17/2026 21:22 | 400 | 1.65 |
| 06/17/2026 21:22 | 100 | 1.65 |
| 06/17/2026 21:22 | 132 | 1.65 |
| 06/17/2026 21:22 | 143 | 1.65 |
| 06/17/2026 21:22 | 157 | 1.65 |
| 06/17/2026 21:22 | 78 | 1.65 |
| 06/17/2026 21:22 | 100 | 1.65 |
| 06/17/2026 21:21 | 1 | 1.65 |
| 06/17/2026 21:20 | 4 | 1.655 |
| 06/17/2026 21:19 | 22 | 1.66 |
| 06/17/2026 21:19 | 29 | 1.66 |
| 06/17/2026 21:19 | 100 | 1.66 |
| 06/17/2026 21:19 | 132 | 1.66 |
| 06/17/2026 21:19 | 400 | 1.66 |
| 06/17/2026 21:19 | 20 | 1.66 |
| 06/17/2026 21:19 | 100 | 1.66 |
| 06/17/2026 21:15 | 4 | 1.665 |
| 06/17/2026 21:13 | 100 | 1.665 |
| 06/17/2026 21:12 | 22 | 1.665 |
| 06/17/2026 21:12 | 106 | 1.66 |
| 06/17/2026 21:12 | 2800 | 1.66 |
| 06/17/2026 21:12 | 20 | 1.66 |
| 06/17/2026 21:12 | 400 | 1.66 |
| 06/17/2026 21:12 | 400 | 1.66 |
| 06/17/2026 21:12 | 110 | 1.66 |
| 06/17/2026 21:12 | 100 | 1.66 |
| 06/17/2026 21:12 | 200 | 1.655 |
| 06/17/2026 21:12 | 150 | 1.655 |
| 06/17/2026 21:12 | 150 | 1.655 |
| 06/17/2026 21:11 | 300 | 1.655 |
| 06/17/2026 21:11 | 100 | 1.66 |
| 06/17/2026 21:11 | 10 | 1.66 |
| 06/17/2026 21:11 | 5 | 1.66 |
| 06/17/2026 21:10 | 300 | 1.66 |
| 06/17/2026 21:10 | 8 | 1.67 |
| 06/17/2026 21:10 | 10 | 1.67 |
| 06/17/2026 21:10 | 20 | 1.67 |
| 06/17/2026 21:10 | 100 | 1.67 |
| 06/17/2026 21:09 | 21 | 1.675 |
| 06/17/2026 21:08 | 9 | 1.675 |
| 06/17/2026 21:08 | 8 | 1.67 |
| 06/17/2026 21:08 | 92 | 1.67 |
| 06/17/2026 21:06 | 100 | 1.675 |
| 06/17/2026 21:06 | 100 | 1.675 |
| 06/17/2026 21:05 | 19 | 1.675 |
| 06/17/2026 21:05 | 4 | 1.675 |
| 06/17/2026 21:05 | 100 | 1.67 |
| 06/17/2026 21:05 | 300 | 1.67 |
| 06/17/2026 21:03 | 16 | 1.675 |
| 06/17/2026 21:02 | 100 | 1.675 |
| 06/17/2026 21:02 | 20 | 1.68 |
| 06/17/2026 21:02 | 400 | 1.68 |
| 06/17/2026 21:02 | 200 | 1.68 |
| 06/17/2026 21:00 | 4 | 1.685 |
| 06/17/2026 21:00 | 100 | 1.68 |
| 06/17/2026 21:00 | 100 | 1.68 |
| 06/17/2026 21:00 | 2 | 1.68 |
| 06/17/2026 21:00 | 1 | 1.68 |
| 06/17/2026 21:00 | 1 | 1.68 |
| 06/17/2026 21:00 | 100 | 1.68 |
| 06/17/2026 21:00 | 100 | 1.68 |
| 06/17/2026 21:00 | 10 | 1.68 |
| 06/17/2026 21:00 | 100 | 1.68 |
| 06/17/2026 21:00 | 1 | 1.68 |
| 06/17/2026 21:00 | 385 | 1.68 |
| 06/17/2026 21:00 | 15 | 1.68 |
| 06/17/2026 20:57 | 400 | 1.68 |
| 06/17/2026 20:57 | 204 | 1.68 |
| 06/17/2026 20:57 | 296 | 1.68 |
| 06/17/2026 20:57 | 104 | 1.68 |
| 06/17/2026 20:56 | 11 | 1.685 |
| 06/17/2026 20:52 | 200 | 1.68 |
| 06/17/2026 20:52 | 83 | 1.68 |
| 06/17/2026 20:52 | 3 | 1.68 |
| 06/17/2026 20:52 | 100 | 1.68 |
| 06/17/2026 20:52 | 400 | 1.68 |
| 06/17/2026 20:52 | 400 | 1.68 |
| 06/17/2026 20:52 | 76 | 1.68 |
| 06/17/2026 20:52 | 104 | 1.68 |
| 06/17/2026 20:52 | 100 | 1.675 |
| 06/17/2026 20:51 | 500 | 1.675 |
| 06/17/2026 20:51 | 100 | 1.68 |
| 06/17/2026 20:51 | 4 | 1.68 |
| 06/17/2026 20:51 | 10 | 1.68 |
| 06/17/2026 20:51 | 400 | 1.68 |
| 06/17/2026 20:51 | 200 | 1.68 |
| 06/17/2026 20:51 | 20 | 1.68 |
| 06/17/2026 20:51 | 76 | 1.68 |
| 06/17/2026 20:51 | 5 | 1.68 |
| 06/17/2026 20:51 | 1098 | 1.68 |
| 06/17/2026 20:51 | 300 | 1.68 |
| 06/17/2026 20:49 | 100 | 1.68 |
| 06/17/2026 20:47 | 100 | 1.685 |
| 06/17/2026 20:47 | 700 | 1.685 |
| 06/17/2026 20:47 | 200 | 1.685 |
| 06/17/2026 20:47 | 150 | 1.685 |
| 06/17/2026 20:47 | 150 | 1.685 |
| 06/17/2026 20:46 | 10 | 1.69 |
| 06/17/2026 20:46 | 100 | 1.69 |
| 06/17/2026 20:46 | 100 | 1.69 |
| 06/17/2026 20:44 | 11 | 1.695 |
| 06/17/2026 20:44 | 150 | 1.695 |
| 06/17/2026 20:43 | 4 | 1.695 |
| 06/17/2026 20:40 | 4 | 1.695 |
| 06/17/2026 20:39 | 11 | 1.695 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 145 | 1.69 |
| 06/17/2026 20:36 | 200 | 1.69 |
| 06/17/2026 20:36 | 20 | 1.69 |
| 06/17/2026 20:36 | 400 | 1.69 |
| 06/17/2026 20:36 | 145 | 1.69 |
| 06/17/2026 20:36 | 200 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 70 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 10 | 1.69 |
| 06/17/2026 20:36 | 74 | 1.69 |
| 06/17/2026 20:34 | 63 | 1.68 |
| 06/17/2026 20:34 | 200 | 1.68 |
| 06/17/2026 20:33 | 200 | 1.68 |
| 06/17/2026 20:33 | 4 | 1.69 |
| 06/17/2026 20:33 | 96 | 1.69 |
| 06/17/2026 20:33 | 24 | 1.69 |
| 06/17/2026 20:33 | 100 | 1.69 |
| 06/17/2026 20:33 | 20 | 1.69 |
| 06/17/2026 20:32 | 100 | 1.69 |
| 06/17/2026 20:32 | 100 | 1.69 |
| 06/17/2026 20:32 | 100 | 1.69 |
| 06/17/2026 20:32 | 100 | 1.69 |
| 06/17/2026 20:32 | 200 | 1.69 |
| 06/17/2026 20:32 | 400 | 1.69 |
| 06/17/2026 20:32 | 20 | 1.69 |
| 06/17/2026 20:32 | 700 | 1.69 |
| 06/17/2026 20:32 | 150 | 1.685 |
| 06/17/2026 20:32 | 16 | 1.685 |
| 06/17/2026 20:32 | 1 | 1.685 |
| 06/17/2026 20:31 | 200 | 1.68 |
| 06/17/2026 20:30 | 4 | 1.685 |
| 06/17/2026 20:30 | 100 | 1.68 |
| 06/17/2026 20:29 | 200 | 1.68 |
| 06/17/2026 20:27 | 200 | 1.68 |
| 06/17/2026 20:27 | 200 | 1.68 |
| 06/17/2026 20:26 | 11 | 1.685 |
| 06/17/2026 20:25 | 59 | 1.68 |
| 06/17/2026 20:25 | 200 | 1.68 |
| 06/17/2026 20:24 | 4 | 1.685 |
| 06/17/2026 20:24 | 10 | 1.685 |
| 06/17/2026 20:23 | 200 | 1.68 |
| 06/17/2026 20:22 | 180 | 1.68 |
| 06/17/2026 20:22 | 20 | 1.68 |
| 06/17/2026 20:21 | 100 | 1.68 |
| 06/17/2026 20:21 | 100 | 1.68 |
| 06/17/2026 20:20 | 100 | 1.685 |
| 06/17/2026 20:19 | 300 | 1.685 |
| 06/17/2026 20:19 | 400 | 1.69 |
| 06/17/2026 20:19 | 100 | 1.69 |
| 06/17/2026 20:19 | 500 | 1.69 |
| 06/17/2026 20:17 | 11 | 1.695 |
| 06/17/2026 20:15 | 10 | 1.69 |
| 06/17/2026 20:15 | 74 | 1.69 |
| 06/17/2026 20:15 | 10 | 1.69 |
| 06/17/2026 20:14 | 200 | 1.69 |
| 06/17/2026 20:14 | 200 | 1.69 |
| 06/17/2026 20:14 | 10 | 1.69 |
| 06/17/2026 20:14 | 80 | 1.69 |
| 06/17/2026 20:14 | 7 | 1.685 |
| 06/17/2026 20:12 | 50 | 1.685 |
| 06/17/2026 20:12 | 150 | 1.685 |
| 06/17/2026 20:12 | 100 | 1.685 |
| 06/17/2026 20:12 | 100 | 1.69 |
| 06/17/2026 20:12 | 100 | 1.69 |
| 06/17/2026 20:12 | 10 | 1.69 |
| 06/17/2026 20:12 | 3000 | 1.69 |
| 06/17/2026 20:12 | 800 | 1.69 |
| 06/17/2026 20:11 | 9 | 1.695 |
| 06/17/2026 20:11 | 9 | 1.695 |
| 06/17/2026 20:11 | 200 | 1.69 |
| 06/17/2026 20:11 | 3 | 1.69 |
| 06/17/2026 20:11 | 16 | 1.69 |
| 06/17/2026 20:11 | 10 | 1.69 |
| 06/17/2026 20:11 | 184 | 1.69 |
| 06/17/2026 20:11 | 96 | 1.69 |
| 06/17/2026 20:11 | 304 | 1.69 |
| 06/17/2026 20:11 | 300 | 1.69 |
| 06/17/2026 20:11 | 96 | 1.69 |
| 06/17/2026 20:10 | 100 | 1.685 |
| 06/17/2026 20:10 | 100 | 1.685 |
| 06/17/2026 20:10 | 200 | 1.68 |
| 06/17/2026 20:10 | 100 | 1.68 |
| 06/17/2026 20:10 | 400 | 1.68 |
| 06/17/2026 20:10 | 70 | 1.68 |
| 06/17/2026 20:10 | 1 | 1.68 |
| 06/17/2026 20:10 | 300 | 1.68 |
| 06/17/2026 20:10 | 275 | 1.68 |
| 06/17/2026 20:10 | 33 | 1.68 |
| 06/17/2026 20:10 | 200 | 1.68 |
| 06/17/2026 20:10 | 300 | 1.68 |
| 06/17/2026 20:10 | 100 | 1.68 |
| 06/17/2026 20:09 | 100 | 1.675 |
| 06/17/2026 20:09 | 100 | 1.675 |
| 06/17/2026 20:08 | 100 | 1.67 |
| 06/17/2026 20:08 | 100 | 1.67 |
| 06/17/2026 20:08 | 200 | 1.67 |
| 06/17/2026 20:08 | 300 | 1.67 |
| 06/17/2026 20:08 | 100 | 1.67 |
| 06/17/2026 20:08 | 100 | 1.67 |
| 06/17/2026 20:07 | 100 | 1.675 |
| 06/17/2026 20:07 | 100 | 1.675 |
| 06/17/2026 20:07 | 100 | 1.675 |
| 06/17/2026 20:07 | 200 | 1.675 |
| 06/17/2026 20:05 | 100 | 1.675 |
| 06/17/2026 20:05 | 100 | 1.68 |
| 06/17/2026 20:05 | 200 | 1.68 |
| 06/17/2026 20:05 | 183 | 1.68 |
| 06/17/2026 20:05 | 200 | 1.68 |
| 06/17/2026 20:05 | 25 | 1.68 |
| 06/17/2026 20:05 | 6 | 1.685 |
| 06/17/2026 20:04 | 92 | 1.68 |
| 06/17/2026 20:04 | 108 | 1.68 |
| 06/17/2026 20:04 | 92 | 1.68 |
| 06/17/2026 20:04 | 300 | 1.68 |
| 06/17/2026 20:04 | 100 | 1.68 |
| 06/17/2026 20:04 | 200 | 1.68 |
| 06/17/2026 20:03 | 800 | 1.68 |
| 06/17/2026 20:03 | 300 | 1.68 |
| 06/17/2026 20:03 | 300 | 1.685 |
| 06/17/2026 20:03 | 10 | 1.69 |
| 06/17/2026 20:03 | 200 | 1.69 |
| 06/17/2026 20:03 | 20 | 1.69 |
| 06/17/2026 20:02 | 2 | 1.70 |
| 06/17/2026 20:02 | 4 | 1.70 |
| 06/17/2026 20:02 | 200 | 1.70 |
| 06/17/2026 20:02 | 150 | 1.70 |
| 06/17/2026 20:02 | 250 | 1.70 |
| 06/17/2026 20:02 | 800 | 1.70 |
| 06/17/2026 20:02 | 350 | 1.705 |
| 06/17/2026 20:02 | 150 | 1.705 |
| 06/17/2026 20:00 | 8 | 1.71 |
| 06/17/2026 20:00 | 1300 | 1.71 |
| 06/17/2026 20:00 | 300 | 1.715 |
| 06/17/2026 20:00 | 100 | 1.715 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 400 | 1.71 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 800 | 1.71 |
| 06/17/2026 20:00 | 700 | 1.71 |
| 06/17/2026 20:00 | 2 | 1.72 |
| 06/17/2026 20:00 | 2 | 1.72 |
| 06/17/2026 20:00 | 500 | 1.72 |
| 06/17/2026 20:00 | 20 | 1.72 |
| 06/17/2026 20:00 | 543 | 1.72 |
| 06/17/2026 20:00 | 57 | 1.72 |
| 06/17/2026 19:59 | 90 | 1.72 |
| 06/17/2026 19:59 | 110 | 1.72 |
| 06/17/2026 19:59 | 200 | 1.725 |
| 06/17/2026 19:57 | 200 | 1.725 |
| 06/17/2026 19:55 | 3 | 1.73 |
| 06/17/2026 19:55 | 100 | 1.73 |
| 06/17/2026 19:55 | 100 | 1.73 |
| 06/17/2026 19:55 | 4 | 1.73 |
| 06/17/2026 19:55 | 2 | 1.73 |
| 06/17/2026 19:55 | 100 | 1.73 |
| 06/17/2026 19:55 | 2 | 1.73 |
| 06/17/2026 19:55 | 10 | 1.73 |
| 06/17/2026 19:55 | 21 | 1.73 |
| 06/17/2026 19:50 | 100 | 1.735 |
| 06/17/2026 19:49 | 8 | 1.735 |
| 06/17/2026 19:48 | 12 | 1.735 |
| 06/17/2026 19:47 | 79 | 1.73 |
| 06/17/2026 19:47 | 100 | 1.735 |
| 06/17/2026 19:42 | 9 | 1.735 |
| 06/17/2026 19:39 | 100 | 1.735 |
| 06/17/2026 19:37 | 11 | 1.735 |
| 06/17/2026 19:36 | 100 | 1.735 |
| 06/17/2026 19:35 | 100 | 1.735 |
| 06/17/2026 19:35 | 291 | 1.735 |
| 06/17/2026 19:35 | 100 | 1.735 |
| 06/17/2026 19:35 | 100 | 1.735 |
| 06/17/2026 19:29 | 10 | 1.735 |
| 06/17/2026 19:29 | 100 | 1.735 |
| 06/17/2026 19:28 | 500 | 1.73 |
| 06/17/2026 19:27 | 100 | 1.735 |
| 06/17/2026 19:25 | 500 | 1.735 |
| 06/17/2026 19:15 | 200 | 1.735 |
| 06/17/2026 19:15 | 300 | 1.73 |
| 06/17/2026 19:15 | 4 | 1.73 |
| 06/17/2026 19:15 | 206 | 1.73 |
| 06/17/2026 19:15 | 14 | 1.73 |
| 06/17/2026 19:15 | 10 | 1.73 |
| 06/17/2026 19:15 | 100 | 1.73 |
| 06/17/2026 19:15 | 900 | 1.73 |
| 06/17/2026 19:15 | 600 | 1.73 |
| 06/17/2026 19:15 | 20 | 1.73 |
| 06/17/2026 19:15 | 100 | 1.73 |
| 06/17/2026 19:15 | 300 | 1.73 |
| 06/17/2026 19:15 | 300 | 1.73 |
| 06/17/2026 19:15 | 67 | 1.73 |
| 06/17/2026 19:15 | 500 | 1.735 |
| 06/17/2026 19:15 | 54 | 1.73 |
| 06/17/2026 19:15 | 10 | 1.73 |
| 06/17/2026 19:15 | 50 | 1.73 |
| 06/17/2026 19:15 | 12 | 1.735 |
| 06/17/2026 19:14 | 100 | 1.735 |
| 06/17/2026 19:13 | 3 | 1.735 |
| 06/17/2026 19:13 | 9 | 1.735 |
| 06/17/2026 19:11 | 100 | 1.735 |
| 06/17/2026 19:08 | 100 | 1.735 |
| 06/17/2026 19:08 | 4 | 1.735 |
| 06/17/2026 19:06 | 100 | 1.735 |
| 06/17/2026 19:05 | 4 | 1.735 |
| 06/17/2026 19:04 | 50 | 1.73 |
| 06/17/2026 19:04 | 100 | 1.735 |
| 06/17/2026 19:00 | 12 | 1.735 |
| 06/17/2026 19:00 | 4 | 1.735 |
| 06/17/2026 18:58 | 8 | 1.735 |
| 06/17/2026 18:58 | 250 | 1.73 |
| 06/17/2026 18:58 | 8 | 1.73 |
| 06/17/2026 18:58 | 10 | 1.73 |
| 06/17/2026 18:58 | 232 | 1.73 |
| 06/17/2026 18:54 | 100 | 1.735 |
| 06/17/2026 18:51 | 368 | 1.73 |
| 06/17/2026 18:51 | 132 | 1.73 |
| 06/17/2026 18:50 | 4 | 1.735 |
| 06/17/2026 18:45 | 4 | 1.735 |
| 06/17/2026 18:43 | 500 | 1.735 |
| 06/17/2026 18:43 | 100 | 1.735 |
| 06/17/2026 18:39 | 49 | 1.74 |
| 06/17/2026 18:33 | 300 | 1.74 |
| 06/17/2026 18:33 | 100 | 1.735 |
| 06/17/2026 18:33 | 100 | 1.74 |
| 06/17/2026 18:33 | 100 | 1.74 |
| 06/17/2026 18:33 | 1100 | 1.74 |
| 06/17/2026 18:33 | 100 | 1.74 |
| 06/17/2026 18:33 | 500 | 1.74 |
| 06/17/2026 18:32 | 143 | 1.74 |
| 06/17/2026 18:32 | 200 | 1.74 |
| 06/17/2026 18:32 | 8 | 1.74 |
| 06/17/2026 18:32 | 29 | 1.74 |
| 06/17/2026 18:32 | 20 | 1.74 |
| 06/17/2026 18:32 | 100 | 1.745 |
| 06/17/2026 18:32 | 4 | 1.745 |
| 06/17/2026 18:31 | 400 | 1.745 |
| 06/17/2026 18:27 | 80 | 1.74 |
| 06/17/2026 18:27 | 100 | 1.74 |
| 06/17/2026 18:27 | 10 | 1.74 |
| 06/17/2026 18:27 | 10 | 1.74 |
| 06/17/2026 18:27 | 100 | 1.74 |
| 06/17/2026 18:27 | 100 | 1.74 |
| 06/17/2026 18:25 | 400 | 1.74 |
| 06/17/2026 18:24 | 400 | 1.745 |
| 06/17/2026 18:24 | 100 | 1.745 |
| 06/17/2026 18:24 | 600 | 1.745 |
| 06/17/2026 18:21 | 14 | 1.75 |
| 06/17/2026 18:21 | 400 | 1.75 |
| 06/17/2026 18:21 | 100 | 1.745 |
| 06/17/2026 18:19 | 500 | 1.74 |
| 06/17/2026 18:17 | 200 | 1.74 |
| 06/17/2026 18:17 | 400 | 1.74 |
| 06/17/2026 18:14 | 100 | 1.745 |
| 06/17/2026 18:14 | 4 | 1.745 |
| 06/17/2026 18:13 | 200 | 1.75 |
| 06/17/2026 18:13 | 100 | 1.75 |
| 06/17/2026 18:13 | 400 | 1.75 |
| 06/17/2026 18:13 | 600 | 1.75 |
| 06/17/2026 18:12 | 400 | 1.75 |
| 06/17/2026 18:12 | 100 | 1.75 |
| 06/17/2026 18:12 | 100 | 1.75 |
| 06/17/2026 18:12 | 100 | 1.75 |
| 06/17/2026 18:12 | 1 | 1.75 |
| 06/17/2026 18:12 | 400 | 1.75 |
| 06/17/2026 18:12 | 160 | 1.75 |
| 06/17/2026 18:11 | 100 | 1.745 |
| 06/17/2026 18:11 | 300 | 1.745 |
| 06/17/2026 18:10 | 76 | 1.75 |
| 06/17/2026 18:10 | 5 | 1.75 |
| 06/17/2026 18:10 | 100 | 1.75 |
| 06/17/2026 18:09 | 290 | 1.75 |
| 06/17/2026 18:09 | 10 | 1.75 |
| 06/17/2026 18:09 | 200 | 1.75 |
| 06/17/2026 18:07 | 400 | 1.76 |
| 06/17/2026 18:07 | 2 | 1.76 |
| 06/17/2026 18:07 | 1100 | 1.76 |
| 06/17/2026 18:07 | 1000 | 1.76 |
| 06/17/2026 18:07 | 400 | 1.76 |
| 06/17/2026 18:07 | 194 | 1.76 |
| 06/17/2026 18:06 | 83 | 1.77 |
| 06/17/2026 18:06 | 100 | 1.77 |
| 06/17/2026 18:06 | 400 | 1.77 |
| 06/17/2026 18:06 | 1 | 1.77 |
| 06/17/2026 18:06 | 100 | 1.77 |
| 06/17/2026 18:06 | 160 | 1.77 |
| 06/17/2026 18:06 | 4 | 1.775 |
| 06/17/2026 18:04 | 150 | 1.775 |
| 06/17/2026 18:04 | 50 | 1.775 |
| 06/17/2026 18:04 | 100 | 1.775 |
| 06/17/2026 18:03 | 100 | 1.775 |
| 06/17/2026 18:02 | 100 | 1.775 |
| 06/17/2026 18:00 | 150 | 1.775 |
| 06/17/2026 17:58 | 4 | 1.775 |
| 06/17/2026 17:57 | 1 | 1.77 |
| 06/17/2026 17:57 | 1 | 1.77 |
| 06/17/2026 17:57 | 1500 | 1.77 |
| 06/17/2026 17:57 | 5 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.77 |
| 06/17/2026 17:57 | 400 | 1.77 |
| 06/17/2026 17:57 | 182 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.765 |
| 06/17/2026 17:57 | 200 | 1.765 |
| 06/17/2026 17:57 | 400 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.77 |
| 06/17/2026 17:57 | 20 | 1.77 |
| 06/17/2026 17:57 | 100 | 1.77 |
| 06/17/2026 17:57 | 400 | 1.77 |
| 06/17/2026 17:57 | 192 | 1.77 |
| 06/17/2026 17:57 | 182 | 1.77 |
| 06/17/2026 17:57 | 1500 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.77 |
| 06/17/2026 17:56 | 2 | 1.77 |
| 06/17/2026 17:56 | 198 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.77 |
| 06/17/2026 17:56 | 160 | 1.77 |
| 06/17/2026 17:56 | 100 | 1.765 |
| 06/17/2026 17:54 | 2 | 1.76 |
| 06/17/2026 17:54 | 100 | 1.76 |
| 06/17/2026 17:54 | 198 | 1.76 |
| 06/17/2026 17:54 | 4 | 1.765 |
| 06/17/2026 17:54 | 190 | 1.76 |
| 06/17/2026 17:54 | 100 | 1.76 |
| 06/17/2026 17:54 | 100 | 1.76 |
| 06/17/2026 17:53 | 1 | 1.76 |
| 06/17/2026 17:53 | 100 | 1.76 |
| 06/17/2026 17:52 | 72 | 1.76 |
| 06/17/2026 17:52 | 161 | 1.76 |
| 06/17/2026 17:52 | 33 | 1.76 |
| 06/17/2026 17:52 | 3 | 1.76 |
| 06/17/2026 17:52 | 2926 | 1.76 |
| 06/17/2026 17:52 | 74 | 1.76 |
| 06/17/2026 17:52 | 26 | 1.76 |
| 06/17/2026 17:52 | 100 | 1.76 |
| 06/17/2026 17:52 | 34 | 1.76 |
| 06/17/2026 17:52 | 115 | 1.76 |
| 06/17/2026 17:52 | 65 | 1.76 |
| 06/17/2026 17:49 | 353 | 1.755 |
| 06/17/2026 17:47 | 240 | 1.75 |
| 06/17/2026 17:47 | 160 | 1.75 |
| 06/17/2026 17:46 | 400 | 1.75 |
| 06/17/2026 17:45 | 100 | 1.755 |
| 06/17/2026 17:44 | 40 | 1.75 |
| 06/17/2026 17:44 | 200 | 1.75 |
| 06/17/2026 17:44 | 160 | 1.75 |
| 06/17/2026 17:43 | 100 | 1.76 |
| 06/17/2026 17:43 | 20 | 1.76 |
| 06/17/2026 17:43 | 900 | 1.76 |
| 06/17/2026 17:43 | 400 | 1.76 |
| 06/17/2026 17:43 | 600 | 1.76 |
| 06/17/2026 17:43 | 100 | 1.76 |
| 06/17/2026 17:43 | 160 | 1.76 |
| 06/17/2026 17:41 | 11 | 1.765 |
| 06/17/2026 17:41 | 400 | 1.77 |
| 06/17/2026 17:41 | 100 | 1.77 |
| 06/17/2026 17:41 | 152 | 1.77 |
| 06/17/2026 17:41 | 20 | 1.77 |
| 06/17/2026 17:41 | 400 | 1.77 |
| 06/17/2026 17:41 | 7 | 1.77 |
| 06/17/2026 17:41 | 153 | 1.77 |
| 06/17/2026 17:41 | 66 | 1.77 |
| 06/17/2026 17:41 | 181 | 1.77 |
| 06/17/2026 17:37 | 100 | 1.77 |
| 06/17/2026 17:37 | 100 | 1.77 |
| 06/17/2026 17:37 | 5 | 1.77 |
| 06/17/2026 17:37 | 100 | 1.77 |
| 06/17/2026 17:37 | 100 | 1.77 |
| 06/17/2026 17:37 | 200 | 1.77 |
| 06/17/2026 17:37 | 85 | 1.77 |
| 06/17/2026 17:37 | 315 | 1.77 |
| 06/17/2026 17:37 | 100 | 1.77 |
| 06/17/2026 17:37 | 40 | 1.77 |
| 06/17/2026 17:37 | 50 | 1.765 |
| 06/17/2026 17:37 | 50 | 1.765 |
| 06/17/2026 17:37 | 100 | 1.765 |
| 06/17/2026 17:35 | 400 | 1.76 |
| 06/17/2026 17:34 | 11 | 1.76 |
| 06/17/2026 17:33 | 150 | 1.765 |
| 06/17/2026 17:33 | 100 | 1.76 |
| 06/17/2026 17:33 | 100 | 1.76 |
| 06/17/2026 17:33 | 2 | 1.76 |
| 06/17/2026 17:33 | 600 | 1.76 |
| 06/17/2026 17:33 | 400 | 1.76 |
| 06/17/2026 17:33 | 100 | 1.76 |
| 06/17/2026 17:33 | 40 | 1.76 |
| 06/17/2026 17:32 | 100 | 1.755 |
| 06/17/2026 17:32 | 150 | 1.755 |
| 06/17/2026 17:32 | 150 | 1.755 |
| 06/17/2026 17:30 | 100 | 1.75 |
| 06/17/2026 17:29 | 500 | 1.75 |
| 06/17/2026 17:28 | 200 | 1.75 |
| 06/17/2026 17:27 | 400 | 1.75 |
| 06/17/2026 17:27 | 100 | 1.75 |
| 06/17/2026 17:27 | 400 | 1.75 |
| 06/17/2026 17:26 | 189 | 1.75 |
| 06/17/2026 17:26 | 211 | 1.75 |
| 06/17/2026 17:25 | 100 | 1.75 |
| 06/17/2026 17:25 | 100 | 1.75 |
| 06/17/2026 17:25 | 82 | 1.75 |
| 06/17/2026 17:25 | 100 | 1.75 |
| 06/17/2026 17:25 | 1 | 1.75 |
| 06/17/2026 17:25 | 100 | 1.75 |
| 06/17/2026 17:25 | 2 | 1.75 |
| 06/17/2026 17:25 | 400 | 1.75 |
| 06/17/2026 17:25 | 100 | 1.75 |
| 06/17/2026 17:25 | 50 | 1.745 |
| 06/17/2026 17:25 | 50 | 1.745 |
| 06/17/2026 17:25 | 100 | 1.745 |
| 06/17/2026 17:24 | 100 | 1.74 |
| 06/17/2026 17:24 | 400 | 1.74 |
| 06/17/2026 17:24 | 100 | 1.74 |
| 06/17/2026 17:24 | 100 | 1.74 |
| 06/17/2026 17:24 | 100 | 1.74 |
| 06/17/2026 17:24 | 132 | 1.74 |
| 06/17/2026 17:24 | 100 | 1.74 |
| 06/17/2026 17:24 | 2 | 1.74 |
| 06/17/2026 17:24 | 5 | 1.74 |
| 06/17/2026 17:24 | 200 | 1.74 |
| 06/17/2026 17:24 | 298 | 1.74 |
| 06/17/2026 17:24 | 102 | 1.74 |
| 06/17/2026 17:24 | 191 | 1.74 |
| 06/17/2026 17:24 | 100 | 1.735 |
| 06/17/2026 17:22 | 200 | 1.74 |
| 06/17/2026 17:22 | 14 | 1.74 |
| 06/17/2026 17:22 | 400 | 1.74 |
| 06/17/2026 17:22 | 110 | 1.74 |
| 06/17/2026 17:22 | 600 | 1.74 |
| 06/17/2026 17:22 | 100 | 1.74 |
| 06/17/2026 17:22 | 300 | 1.74 |
| 06/17/2026 17:21 | 150 | 1.745 |
| 06/17/2026 17:20 | 100 | 1.745 |
| 06/17/2026 17:20 | 400 | 1.75 |
| 06/17/2026 17:20 | 900 | 1.75 |
| 06/17/2026 17:20 | 400 | 1.75 |
| 06/17/2026 17:20 | 100 | 1.75 |
| 06/17/2026 17:20 | 57 | 1.75 |
| 06/17/2026 17:20 | 100 | 1.75 |
| 06/17/2026 17:20 | 200 | 1.75 |
| 06/17/2026 17:20 | 400 | 1.75 |
| 06/17/2026 17:20 | 3 | 1.75 |
| 06/17/2026 17:20 | 4568 | 1.75 |
| 06/17/2026 17:20 | 400 | 1.75 |
| 06/17/2026 17:20 | 87 | 1.75 |
| 06/17/2026 17:20 | 100 | 1.755 |
| 06/17/2026 17:19 | 150 | 1.755 |
| 06/17/2026 17:18 | 100 | 1.755 |
| 06/17/2026 17:17 | 13 | 1.75 |
| 06/17/2026 17:17 | 87 | 1.75 |
| 06/17/2026 17:17 | 200 | 1.75 |
| 06/17/2026 17:14 | 1 | 1.75 |
| 06/17/2026 17:14 | 100 | 1.75 |
| 06/17/2026 17:14 | 100 | 1.745 |
| 06/17/2026 17:13 | 29 | 1.745 |
| 06/17/2026 17:13 | 28 | 1.745 |
| 06/17/2026 17:12 | 4 | 1.745 |
| 06/17/2026 17:10 | 300 | 1.745 |
| 06/17/2026 17:10 | 100 | 1.745 |
| 06/17/2026 17:09 | 32 | 1.75 |
| 06/17/2026 17:09 | 68 | 1.75 |
| 06/17/2026 17:09 | 50 | 1.75 |
| 06/17/2026 17:09 | 50 | 1.75 |
| 06/17/2026 17:09 | 100 | 1.75 |
| 06/17/2026 17:09 | 8 | 1.75 |
| 06/17/2026 17:09 | 110 | 1.75 |
| 06/17/2026 17:06 | 6 | 1.755 |
| 06/17/2026 17:06 | 94 | 1.755 |
| 06/17/2026 17:06 | 6 | 1.755 |
| 06/17/2026 17:05 | 6 | 1.755 |
| 06/17/2026 17:04 | 45 | 1.75 |
| 06/17/2026 17:04 | 200 | 1.75 |
| 06/17/2026 17:04 | 100 | 1.75 |
| 06/17/2026 17:04 | 100 | 1.75 |
| 06/17/2026 17:04 | 100 | 1.75 |
| 06/17/2026 17:04 | 29 | 1.75 |
| 06/17/2026 17:04 | 1 | 1.75 |
| 06/17/2026 17:04 | 100 | 1.75 |
| 06/17/2026 17:00 | 45 | 1.75 |
| 06/17/2026 17:00 | 400 | 1.75 |
| 06/17/2026 17:00 | 100 | 1.75 |
| 06/17/2026 16:59 | 1 | 1.75 |
| 06/17/2026 16:59 | 100 | 1.75 |
| 06/17/2026 16:59 | 100 | 1.745 |
| 06/17/2026 16:54 | 1 | 1.75 |
| 06/17/2026 16:54 | 7 | 1.75 |
| 06/17/2026 16:54 | 200 | 1.75 |
| 06/17/2026 16:54 | 100 | 1.75 |
| 06/17/2026 16:54 | 400 | 1.75 |
| 06/17/2026 16:48 | 295 | 1.74 |
| 06/17/2026 16:48 | 5 | 1.74 |
| 06/17/2026 16:48 | 834 | 1.74 |
| 06/17/2026 16:48 | 433 | 1.74 |
| 06/17/2026 16:48 | 1 | 1.74 |
| 06/17/2026 16:48 | 100 | 1.74 |
| 06/17/2026 16:48 | 300 | 1.74 |
| 06/17/2026 16:48 | 100 | 1.74 |
| 06/17/2026 16:48 | 10 | 1.74 |
| 06/17/2026 16:47 | 300 | 1.73 |
| 06/17/2026 16:46 | 29 | 1.745 |
| 06/17/2026 16:45 | 29 | 1.745 |
| 06/17/2026 16:45 | 150 | 1.745 |
| 06/17/2026 16:43 | 30 | 1.74 |
| 06/17/2026 16:43 | 70 | 1.74 |
| 06/17/2026 16:43 | 100 | 1.74 |
| 06/17/2026 16:43 | 200 | 1.74 |
| 06/17/2026 16:43 | 132 | 1.74 |
| 06/17/2026 16:42 | 250 | 1.735 |
| 06/17/2026 16:42 | 150 | 1.735 |
| 06/17/2026 16:42 | 150 | 1.735 |
| 06/17/2026 16:42 | 150 | 1.735 |
| 06/17/2026 16:40 | 57 | 1.74 |
| 06/17/2026 16:40 | 200 | 1.74 |
| 06/17/2026 16:40 | 200 | 1.74 |
| 06/17/2026 16:40 | 175 | 1.74 |
| 06/17/2026 16:39 | 150 | 1.745 |
| 06/17/2026 16:38 | 200 | 1.74 |
| 06/17/2026 16:38 | 175 | 1.74 |
| 06/17/2026 16:38 | 400 | 1.74 |
| 06/17/2026 16:38 | 100 | 1.74 |
| 06/17/2026 16:38 | 100 | 1.74 |
| 06/17/2026 16:38 | 54 | 1.74 |
| 06/17/2026 16:36 | 300 | 1.735 |
| 06/17/2026 16:36 | 100 | 1.74 |
| 06/17/2026 16:36 | 100 | 1.74 |
| 06/17/2026 16:36 | 132 | 1.74 |
| 06/17/2026 16:36 | 10 | 1.74 |
| 06/17/2026 16:36 | 390 | 1.74 |
| 06/17/2026 16:36 | 10 | 1.74 |
| 06/17/2026 16:30 | 200 | 1.74 |
| 06/17/2026 16:30 | 1600 | 1.74 |
| 06/17/2026 16:30 | 110 | 1.74 |
| 06/17/2026 16:30 | 400 | 1.74 |
| 06/17/2026 16:30 | 100 | 1.735 |
| 06/17/2026 16:30 | 4 | 1.735 |
| 06/17/2026 16:29 | 100 | 1.735 |
| 06/17/2026 16:29 | 6 | 1.735 |
| 06/17/2026 16:28 | 100 | 1.73 |
| 06/17/2026 16:28 | 400 | 1.73 |
| 06/17/2026 16:28 | 100 | 1.725 |
| 06/17/2026 16:27 | 4 | 1.725 |
| 06/17/2026 16:27 | 100 | 1.73 |
| 06/17/2026 16:26 | 404 | 1.73 |
| 06/17/2026 16:26 | 6 | 1.735 |
| 06/17/2026 16:26 | 6 | 1.735 |
| 06/17/2026 16:25 | 6 | 1.735 |
| 06/17/2026 16:23 | 4 | 1.735 |
| 06/17/2026 16:23 | 100 | 1.735 |
| 06/17/2026 16:21 | 6 | 1.735 |
| 06/17/2026 16:21 | 6 | 1.735 |
| 06/17/2026 16:20 | 100 | 1.735 |
| 06/17/2026 16:20 | 150 | 1.735 |
| 06/17/2026 16:20 | 150 | 1.735 |
| 06/17/2026 16:18 | 77 | 1.735 |
| 06/17/2026 16:18 | 1000 | 1.74 |
| 06/17/2026 16:18 | 400 | 1.74 |
| 06/17/2026 16:17 | 400 | 1.75 |
| 06/17/2026 16:17 | 154 | 1.75 |
| 06/17/2026 16:17 | 58 | 1.75 |
| 06/17/2026 16:17 | 1 | 1.75 |
| 06/17/2026 16:17 | 1 | 1.75 |
| 06/17/2026 16:17 | 5 | 1.75 |
| 06/17/2026 16:17 | 6 | 1.75 |
| 06/17/2026 16:17 | 4 | 1.75 |
| 06/17/2026 16:17 | 3 | 1.75 |
| 06/17/2026 16:17 | 400 | 1.75 |
| 06/17/2026 16:17 | 1 | 1.75 |
| 06/17/2026 16:17 | 200 | 1.75 |
| 06/17/2026 16:17 | 363 | 1.75 |
| 06/17/2026 16:17 | 300 | 1.75 |
| 06/17/2026 16:17 | 248 | 1.755 |
| 06/17/2026 16:17 | 50 | 1.755 |
| 06/17/2026 16:17 | 100 | 1.755 |
| 06/17/2026 16:17 | 100 | 1.755 |
| 06/17/2026 16:17 | 14 | 1.75 |
| 06/17/2026 16:17 | 100 | 1.75 |
| 06/17/2026 16:17 | 100 | 1.75 |
| 06/17/2026 16:17 | 100 | 1.75 |
| 06/17/2026 16:17 | 33 | 1.75 |
| 06/17/2026 16:17 | 200 | 1.75 |
| 06/17/2026 16:17 | 100 | 1.745 |
| 06/17/2026 16:16 | 150 | 1.745 |
| 06/17/2026 16:14 | 150 | 1.74 |
| 06/17/2026 16:14 | 10 | 1.74 |
| 06/17/2026 16:14 | 200 | 1.74 |
| 06/17/2026 16:14 | 10 | 1.74 |
| 06/17/2026 16:14 | 76 | 1.74 |
| 06/17/2026 16:13 | 24 | 1.74 |
| 06/17/2026 16:13 | 157 | 1.74 |
| 06/17/2026 16:13 | 400 | 1.74 |
| 06/17/2026 16:13 | 127 | 1.74 |
| 06/17/2026 16:13 | 127 | 1.74 |
| 06/17/2026 16:13 | 100 | 1.74 |
| 06/17/2026 16:13 | 200 | 1.74 |
| 06/17/2026 16:13 | 127 | 1.74 |
| 06/17/2026 16:13 | 300 | 1.74 |
| 06/17/2026 16:13 | 100 | 1.735 |
| 06/17/2026 16:13 | 400 | 1.74 |
| 06/17/2026 16:12 | 300 | 1.74 |
| 06/17/2026 16:12 | 100 | 1.74 |
| 06/17/2026 16:12 | 400 | 1.74 |
| 06/17/2026 16:12 | 75 | 1.735 |
| 06/17/2026 16:12 | 400 | 1.74 |
| 06/17/2026 16:12 | 200 | 1.74 |
| 06/17/2026 16:12 | 300 | 1.74 |
| 06/17/2026 16:11 | 4 | 1.745 |
| 06/17/2026 16:10 | 75 | 1.745 |
| 06/17/2026 16:10 | 10 | 1.74 |
| 06/17/2026 16:10 | 200 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:10 | 300 | 1.74 |
| 06/17/2026 16:10 | 300 | 1.74 |
| 06/17/2026 16:10 | 45 | 1.74 |
| 06/17/2026 16:10 | 10 | 1.74 |
| 06/17/2026 16:10 | 5 | 1.74 |
| 06/17/2026 16:10 | 5 | 1.74 |
| 06/17/2026 16:10 | 16 | 1.74 |
| 06/17/2026 16:10 | 16 | 1.74 |
| 06/17/2026 16:10 | 12 | 1.74 |
| 06/17/2026 16:10 | 5 | 1.74 |
| 06/17/2026 16:10 | 6 | 1.74 |
| 06/17/2026 16:10 | 45 | 1.74 |
| 06/17/2026 16:10 | 14 | 1.74 |
| 06/17/2026 16:10 | 14 | 1.74 |
| 06/17/2026 16:10 | 7 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:10 | 6147 | 1.74 |
| 06/17/2026 16:10 | 554 | 1.74 |
| 06/17/2026 16:10 | 145 | 1.74 |
| 06/17/2026 16:10 | 4 | 1.745 |
| 06/17/2026 16:09 | 8 | 1.745 |
| 06/17/2026 16:09 | 86 | 1.74 |
| 06/17/2026 16:09 | 300 | 1.74 |
| 06/17/2026 16:09 | 14 | 1.74 |
| 06/17/2026 16:09 | 400 | 1.74 |
| 06/17/2026 16:09 | 300 | 1.74 |
| 06/17/2026 16:09 | 14 | 1.74 |
| 06/17/2026 16:09 | 100 | 1.74 |
| 06/17/2026 16:09 | 92 | 1.74 |
| 06/17/2026 16:09 | 8 | 1.74 |
| 06/17/2026 16:09 | 100 | 1.74 |
| 06/17/2026 16:09 | 400 | 1.74 |
| 06/17/2026 16:08 | 2 | 1.735 |
| 06/17/2026 16:07 | 134 | 1.735 |
| 06/17/2026 16:07 | 5 | 1.735 |
| 06/17/2026 16:07 | 150 | 1.735 |
| 06/17/2026 16:07 | 4 | 1.735 |
| 06/17/2026 16:06 | 4 | 1.735 |
| 06/17/2026 16:06 | 300 | 1.735 |
| 06/17/2026 16:05 | 3 | 1.735 |
| 06/17/2026 16:05 | 118 | 1.73 |
| 06/17/2026 16:05 | 100 | 1.735 |
| 06/17/2026 16:05 | 50 | 1.735 |
| 06/17/2026 16:05 | 150 | 1.735 |
| 06/17/2026 16:05 | 400 | 1.735 |
| 06/17/2026 16:05 | 150 | 1.735 |
| 06/17/2026 16:05 | 1100 | 1.735 |
| 06/17/2026 16:05 | 150 | 1.735 |
| 06/17/2026 16:05 | 1100 | 1.735 |
| 06/17/2026 16:05 | 1100 | 1.735 |
| 06/17/2026 16:05 | 400 | 1.735 |
| 06/17/2026 16:05 | 100 | 1.74 |
| 06/17/2026 16:05 | 100 | 1.74 |
| 06/17/2026 16:05 | 200 | 1.74 |
| 06/17/2026 16:05 | 150 | 1.74 |
| 06/17/2026 16:05 | 200 | 1.74 |
| 06/17/2026 16:05 | 2 | 1.74 |
| 06/17/2026 16:05 | 400 | 1.74 |
| 06/17/2026 16:05 | 24 | 1.74 |
| 06/17/2026 16:05 | 92 | 1.74 |
| 06/17/2026 16:05 | 200 | 1.74 |
| 06/17/2026 16:05 | 7 | 1.745 |
| 06/17/2026 16:04 | 100 | 1.745 |
| 06/17/2026 16:03 | 150 | 1.745 |
| 06/17/2026 16:03 | 6 | 1.745 |
| 06/17/2026 16:03 | 400 | 1.75 |
| 06/17/2026 16:03 | 32 | 1.75 |
| 06/17/2026 16:03 | 8 | 1.75 |
| 06/17/2026 16:02 | 14 | 1.75 |
| 06/17/2026 16:01 | 100 | 1.75 |
| 06/17/2026 16:01 | 200 | 1.75 |
| 06/17/2026 16:01 | 1000 | 1.75 |
| 06/17/2026 16:01 | 200 | 1.75 |
| 06/17/2026 16:01 | 100 | 1.75 |
| 06/17/2026 16:01 | 4 | 1.75 |
| 06/17/2026 16:00 | 3 | 1.745 |
| 06/17/2026 16:00 | 150 | 1.745 |
| 06/17/2026 16:00 | 6 | 1.74 |
| 06/17/2026 16:00 | 339 | 1.74 |
| 06/17/2026 16:00 | 32 | 1.74 |
| 06/17/2026 16:00 | 6 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 9 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 15 | 1.74 |
| 06/17/2026 16:00 | 4 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 4 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 3 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 15 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 6 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 100 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 4 | 1.74 |
| 06/17/2026 16:00 | 5 | 1.74 |
| 06/17/2026 16:00 | 200 | 1.74 |
| 06/17/2026 16:00 | 3 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 9 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 2 | 1.74 |
| 06/17/2026 16:00 | 1 | 1.74 |
| 06/17/2026 16:00 | 15 | 1.74 |
| 06/17/2026 16:00 | 4 | 1.74 |
| 06/17/2026 16:00 | 23 | 1.74 |
| 06/17/2026 16:00 | 100 | 1.74 |
| 06/17/2026 16:00 | 54 | 1.74 |
| 06/17/2026 16:00 | 215 | 1.74 |
| 06/17/2026 16:00 | 150 | 1.745 |
| 06/17/2026 16:00 | 150 | 1.745 |
| 06/17/2026 16:00 | 150 | 1.745 |
| 06/17/2026 15:59 | 6 | 1.745 |
| 06/17/2026 15:59 | 23 | 1.745 |
| 06/17/2026 15:59 | 73 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 73 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 73 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 200 | 1.74 |
| 06/17/2026 15:59 | 34 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 73 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 73 | 1.74 |
| 06/17/2026 15:59 | 27 | 1.74 |
| 06/17/2026 15:59 | 100 | 1.74 |
| 06/17/2026 15:59 | 400 | 1.74 |
| 06/17/2026 15:58 | 52 | 1.735 |
| 06/17/2026 15:58 | 5 | 1.735 |
| 06/17/2026 15:57 | 4 | 1.735 |
| 06/17/2026 15:57 | 5 | 1.735 |
| 06/17/2026 15:57 | 5 | 1.735 |
| 06/17/2026 15:56 | 300 | 1.735 |
| 06/17/2026 15:56 | 6 | 1.735 |
| 06/17/2026 15:55 | 100 | 1.735 |
| 06/17/2026 15:55 | 100 | 1.735 |
| 06/17/2026 15:55 | 400 | 1.735 |
| 06/17/2026 15:55 | 6 | 1.735 |
| 06/17/2026 15:55 | 10 | 1.73 |
| 06/17/2026 15:55 | 10 | 1.73 |
| 06/17/2026 15:55 | 10 | 1.73 |
| 06/17/2026 15:55 | 726 | 1.73 |
| 06/17/2026 15:55 | 10 | 1.73 |
| 06/17/2026 15:55 | 100 | 1.73 |
| 06/17/2026 15:55 | 226 | 1.73 |
| 06/17/2026 15:55 | 400 | 1.73 |
| 06/17/2026 15:55 | 146 | 1.73 |
| 06/17/2026 15:54 | 4 | 1.725 |
| 06/17/2026 15:54 | 150 | 1.725 |
| 06/17/2026 15:54 | 4 | 1.725 |
| 06/17/2026 15:53 | 40 | 1.725 |
| 06/17/2026 15:52 | 21 | 1.73 |
| 06/17/2026 15:52 | 1700 | 1.73 |
| 06/17/2026 15:52 | 400 | 1.73 |
| 06/17/2026 15:52 | 400 | 1.73 |
| 06/17/2026 15:51 | 22 | 1.74 |
| 06/17/2026 15:51 | 400 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 146 | 1.74 |
| 06/17/2026 15:51 | 89 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 123 | 1.74 |
| 06/17/2026 15:51 | 146 | 1.74 |
| 06/17/2026 15:51 | 230 | 1.74 |
| 06/17/2026 15:51 | 200 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 89 | 1.74 |
| 06/17/2026 15:51 | 146 | 1.74 |
| 06/17/2026 15:51 | 123 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 100 | 1.74 |
| 06/17/2026 15:51 | 400 | 1.74 |
| 06/17/2026 15:51 | 22 | 1.74 |
| 06/17/2026 15:51 | 800 | 1.74 |
| 06/17/2026 15:51 | 2 | 1.745 |
| 06/17/2026 15:51 | 39 | 1.745 |
| 06/17/2026 15:50 | 39 | 1.745 |
| 06/17/2026 15:49 | 78 | 1.745 |
| 06/17/2026 15:48 | 200 | 1.74 |
| 06/17/2026 15:47 | 40 | 1.73 |
| 06/17/2026 15:47 | 200 | 1.73 |
| 06/17/2026 15:47 | 47 | 1.73 |
| 06/17/2026 15:47 | 400 | 1.73 |
| 06/17/2026 15:47 | 40 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.735 |
| 06/17/2026 15:45 | 800 | 1.73 |
| 06/17/2026 15:45 | 7094 | 1.73 |
| 06/17/2026 15:45 | 7300 | 1.73 |
| 06/17/2026 15:44 | 100 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.72 |
| 06/17/2026 15:43 | 100 | 1.72 |
| 06/17/2026 15:42 | 250 | 1.715 |
| 06/17/2026 15:42 | 150 | 1.715 |
| 06/17/2026 15:42 | 500 | 1.715 |
| 06/17/2026 15:42 | 150 | 1.715 |
| 06/17/2026 15:42 | 150 | 1.715 |
| 06/17/2026 15:42 | 2 | 1.71 |
| 06/17/2026 15:42 | 100 | 1.71 |
| 06/17/2026 15:42 | 198 | 1.71 |
| 06/17/2026 15:42 | 2 | 1.71 |
| 06/17/2026 15:42 | 300 | 1.705 |
| 06/17/2026 15:40 | 1 | 1.70 |
| 06/17/2026 15:40 | 100 | 1.70 |
| 06/17/2026 15:39 | 100 | 1.69 |
| 06/17/2026 15:39 | 400 | 1.69 |
| 06/17/2026 15:39 | 300 | 1.69 |
| 06/17/2026 15:39 | 100 | 1.69 |
| 06/17/2026 15:39 | 300 | 1.68 |
| 06/17/2026 15:39 | 100 | 1.68 |
| 06/17/2026 15:39 | 400 | 1.68 |
| 06/17/2026 15:39 | 40 | 1.68 |
| 06/17/2026 15:38 | 20 | 1.68 |
| 06/17/2026 15:38 | 100 | 1.68 |
| 06/17/2026 15:38 | 400 | 1.68 |
| 06/17/2026 15:38 | 44 | 1.68 |
| 06/17/2026 15:38 | 400 | 1.68 |
| 06/17/2026 15:37 | 3 | 1.67 |
| 06/17/2026 15:37 | 600 | 1.67 |
| 06/17/2026 15:36 | 400 | 1.66 |
| 06/17/2026 15:36 | 400 | 1.66 |
| 06/17/2026 15:36 | 100 | 1.66 |
| 06/17/2026 15:36 | 186 | 1.66 |
| 06/17/2026 15:33 | 400 | 1.66 |
| 06/17/2026 15:33 | 300 | 1.66 |
| 06/17/2026 15:33 | 100 | 1.66 |
| 06/17/2026 15:32 | 85 | 1.66 |
| 06/17/2026 15:32 | 700 | 1.67 |
| 06/17/2026 15:32 | 300 | 1.67 |
| 06/17/2026 15:30 | 150 | 1.68 |
| 06/17/2026 15:30 | 150 | 1.675 |
| 06/17/2026 15:30 | 150 | 1.675 |
| 06/17/2026 15:30 | 74 | 1.66 |
| 06/17/2026 15:30 | 1 | 1.66 |
| 06/17/2026 15:30 | 22488 | 1.66 |
| 06/17/2026 15:28 | 605 | 1.67 |
| 06/17/2026 15:28 | 100 | 1.67 |
| 06/17/2026 15:27 | 400 | 1.68 |
| 06/17/2026 15:27 | 195 | 1.67 |
| 06/17/2026 15:27 | 100 | 1.67 |
| 06/17/2026 15:27 | 5 | 1.67 |