Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:27:24
|
Bid
04/27/2026 -
19:35:04
|
Bid Volume |
Ask
04/27/2026 -
19:35:04
|
Ask Volume |
|---|---|---|---|---|
|
2.15
+0.02
(
+0.94% )
|
2.14
|
2,500 |
2.15
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 100 | 2.155 |
| 04/27/2026 13:27 | 1 | 2.1517 |
| 04/27/2026 13:26 | 9 | 2.154 |
| 04/27/2026 13:26 | 100 | 2.155 |
| 04/27/2026 13:26 | 6 | 2.16 |
| 04/27/2026 13:26 | 1 | 2.1548 |
| 04/27/2026 13:26 | 6 | 2.1548 |
| 04/27/2026 13:26 | 100 | 2.155 |
| 04/27/2026 13:26 | 100 | 2.15 |
| 04/27/2026 13:26 | 17 | 2.16 |
| 04/27/2026 13:25 | 20 | 2.15 |
| 04/27/2026 13:25 | 9 | 2.154 |
| 04/27/2026 13:25 | 3000 | 2.155 |
| 04/27/2026 13:25 | 8 | 2.1507 |
| 04/27/2026 13:25 | 2 | 2.15 |
| 04/27/2026 13:25 | 100 | 2.155 |
| 04/27/2026 13:25 | 100 | 2.155 |
| 04/27/2026 13:25 | 100 | 2.155 |
| 04/27/2026 13:25 | 23 | 2.15 |
| 04/27/2026 13:25 | 15 | 2.1548 |
| 04/27/2026 13:24 | 100 | 2.155 |
| 04/27/2026 13:24 | 6 | 2.1505 |
| 04/27/2026 13:24 | 9 | 2.154 |
| 04/27/2026 13:24 | 4 | 2.1457 |
| 04/27/2026 13:24 | 2 | 2.1599 |
| 04/27/2026 13:24 | 211 | 2.155 |
| 04/27/2026 13:24 | 2 | 2.155 |
| 04/27/2026 13:24 | 3 | 2.15 |
| 04/27/2026 13:24 | 27 | 2.15 |
| 04/27/2026 13:24 | 24 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 20 | 2.15 |
| 04/27/2026 13:24 | 110 | 2.15 |
| 04/27/2026 13:24 | 200 | 2.15 |
| 04/27/2026 13:24 | 272 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 42 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 11 | 2.15 |
| 04/27/2026 13:24 | 8 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 170 | 2.15 |
| 04/27/2026 13:24 | 400 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 78 | 2.155 |
| 04/27/2026 13:24 | 100 | 2.155 |
| 04/27/2026 13:24 | 100 | 2.155 |
| 04/27/2026 13:24 | 74 | 2.155 |
| 04/27/2026 13:24 | 26 | 2.155 |
| 04/27/2026 13:24 | 74 | 2.155 |
| 04/27/2026 13:24 | 26 | 2.155 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.155 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 100 | 2.15 |
| 04/27/2026 13:24 | 170 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 300 | 2.15 |
| 04/27/2026 13:24 | 1 | 2.15 |
| 04/27/2026 13:24 | 3 | 2.15 |
| 04/27/2026 13:24 | 1 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 500 | 2.15 |
| 04/27/2026 13:24 | 174 | 2.15 |
| 04/27/2026 13:24 | 114 | 2.15 |
| 04/27/2026 13:24 | 1 | 2.1451 |
| 04/27/2026 13:23 | 27 | 2.15 |
| 04/27/2026 13:23 | 9 | 2.144 |
| 04/27/2026 13:23 | 1 | 2.145 |
| 04/27/2026 13:23 | 1 | 2.145 |
| 04/27/2026 13:23 | 35 | 2.1461 |
| 04/27/2026 13:23 | 27 | 2.14 |
| 04/27/2026 13:23 | 8 | 2.1456 |
| 04/27/2026 13:23 | 1 | 2.145 |
| 04/27/2026 13:23 | 5 | 2.145 |
| 04/27/2026 13:23 | 100 | 2.145 |
| 04/27/2026 13:23 | 100 | 2.145 |
| 04/27/2026 13:23 | 33 | 2.145 |
| 04/27/2026 13:23 | 100 | 2.145 |
| 04/27/2026 13:22 | 1 | 2.1448 |
| 04/27/2026 13:22 | 9 | 2.144 |
| 04/27/2026 13:22 | 0 | 2.14 |
| 04/27/2026 13:22 | 2 | 2.14 |
| 04/27/2026 13:22 | 37 | 2.15 |