Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:18
|
Bid
04/27/2026 -
17:53:12
|
Bid Volume |
Ask
04/27/2026 -
17:53:12
|
Ask Volume |
|---|---|---|---|---|
|
2.165
+0.035
(
+1.64% )
|
2.16
|
1,300 |
2.17
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 2 | 2.165 |
| 04/27/2026 11:51 | 60 | 2.165 |
| 04/27/2026 11:51 | 11 | 2.164 |
| 04/27/2026 11:51 | 3 | 2.1636 |
| 04/27/2026 11:51 | 4600 | 2.162 |
| 04/27/2026 11:51 | 5400 | 2.165 |
| 04/27/2026 11:51 | 1 | 2.165 |
| 04/27/2026 11:50 | 11 | 2.164 |
| 04/27/2026 11:50 | 1 | 2.1711 |
| 04/27/2026 11:49 | 1 | 2.1711 |
| 04/27/2026 11:49 | 11 | 2.164 |
| 04/27/2026 11:49 | 6 | 2.1712 |
| 04/27/2026 11:49 | 1 | 2.1706 |
| 04/27/2026 11:48 | 1 | 2.1706 |
| 04/27/2026 11:48 | 1 | 2.1702 |
| 04/27/2026 11:48 | 11 | 2.164 |
| 04/27/2026 11:48 | 11 | 2.17 |
| 04/27/2026 11:48 | 100 | 2.17 |
| 04/27/2026 11:48 | 170 | 2.17 |
| 04/27/2026 11:48 | 11 | 2.17 |
| 04/27/2026 11:48 | 100 | 2.17 |
| 04/27/2026 11:48 | 75 | 2.17 |
| 04/27/2026 11:48 | 11 | 2.17 |
| 04/27/2026 11:48 | 100 | 2.17 |
| 04/27/2026 11:48 | 100 | 2.17 |
| 04/27/2026 11:48 | 121 | 2.17 |
| 04/27/2026 11:48 | 36 | 2.17 |
| 04/27/2026 11:48 | 128 | 2.17 |
| 04/27/2026 11:48 | 1 | 2.1708 |
| 04/27/2026 11:48 | 27 | 2.18 |
| 04/27/2026 11:48 | 25 | 2.17 |
| 04/27/2026 11:48 | 100 | 2.17 |
| 04/27/2026 11:48 | 1 | 2.1707 |
| 04/27/2026 11:48 | 2 | 2.175 |
| 04/27/2026 11:47 | 27 | 2.17 |
| 04/27/2026 11:47 | 2 | 2.175 |
| 04/27/2026 11:47 | 1 | 2.1706 |
| 04/27/2026 11:47 | 11 | 2.174 |
| 04/27/2026 11:47 | 2 | 2.175 |
| 04/27/2026 11:47 | 1 | 2.1706 |