Caribou Bio Rg
CRBU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:18
Bid
04/27/2026 - 17:53:12
Bid
Volume
Ask
04/27/2026 - 17:53:12
Ask
Volume
2.165
+0.035 ( +1.64% )
2.16
1,300
2.17
2,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 2 2.165
04/27/2026 11:51 60 2.165
04/27/2026 11:51 11 2.164
04/27/2026 11:51 3 2.1636
04/27/2026 11:51 4600 2.162
04/27/2026 11:51 5400 2.165
04/27/2026 11:51 1 2.165
04/27/2026 11:50 11 2.164
04/27/2026 11:50 1 2.1711
04/27/2026 11:49 1 2.1711
04/27/2026 11:49 11 2.164
04/27/2026 11:49 6 2.1712
04/27/2026 11:49 1 2.1706
04/27/2026 11:48 1 2.1706
04/27/2026 11:48 1 2.1702
04/27/2026 11:48 11 2.164
04/27/2026 11:48 11 2.17
04/27/2026 11:48 100 2.17
04/27/2026 11:48 170 2.17
04/27/2026 11:48 11 2.17
04/27/2026 11:48 100 2.17
04/27/2026 11:48 75 2.17
04/27/2026 11:48 11 2.17
04/27/2026 11:48 100 2.17
04/27/2026 11:48 100 2.17
04/27/2026 11:48 121 2.17
04/27/2026 11:48 36 2.17
04/27/2026 11:48 128 2.17
04/27/2026 11:48 1 2.1708
04/27/2026 11:48 27 2.18
04/27/2026 11:48 25 2.17
04/27/2026 11:48 100 2.17
04/27/2026 11:48 1 2.1707
04/27/2026 11:48 2 2.175
04/27/2026 11:47 27 2.17
04/27/2026 11:47 2 2.175
04/27/2026 11:47 1 2.1706
04/27/2026 11:47 11 2.174
04/27/2026 11:47 2 2.175
04/27/2026 11:47 1 2.1706