Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:56
|
Bid
10/23/2024 -
15:12:17
|
Bid Volume |
Ask
10/23/2024 -
15:12:17
|
Ask Volume |
|---|---|---|---|---|
|
0.5488
-0.0178
(
-3.14% )
|
0.546
|
100 |
0.5512
|
2,000 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 100 | 0.5488 |
| 10/23/2024 15:10 | 200 | 0.5442 |
| 10/23/2024 15:10 | 110 | 0.549 |
| 10/23/2024 15:10 | 890 | 0.549 |
| 10/23/2024 15:10 | 10 | 0.5467 |
| 10/23/2024 15:07 | 1 | 0.5492 |
| 10/23/2024 15:07 | 2 | 0.5492 |
| 10/23/2024 15:07 | 100 | 0.549 |
| 10/23/2024 15:07 | 200 | 0.5481 |
| 10/23/2024 15:07 | 1000 | 0.5484 |