Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:23
|
Geld
03.09.2025 -
20:05:36
|
Geld Volumen |
Brief
03.09.2025 -
20:05:36
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.20
(
-4.24% )
|
4.52
|
1'100 |
4.53
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 32 | 4.525 |
| 09/03/2025 14:05 | 34 | 4.525 |
| 09/03/2025 14:05 | 1 | 4.5253 |
| 09/03/2025 14:04 | 5 | 4.525 |
| 09/03/2025 14:04 | 1 | 4.526 |
| 09/03/2025 14:04 | 80 | 4.52 |
| 09/03/2025 14:04 | 20 | 4.525 |
| 09/03/2025 14:04 | 15 | 4.525 |
| 09/03/2025 14:03 | 74 | 4.525 |
| 09/03/2025 14:03 | 37 | 4.525 |
| 09/03/2025 14:03 | 2 | 4.526 |
| 09/03/2025 14:03 | 4 | 4.5254 |
| 09/03/2025 14:03 | 5 | 4.53 |
| 09/03/2025 14:03 | 3 | 4.53 |
| 09/03/2025 14:03 | 1 | 4.53 |
| 09/03/2025 14:03 | 1 | 4.53 |
| 09/03/2025 14:03 | 12 | 4.525 |
| 09/03/2025 14:03 | 22 | 4.5253 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:02 | 1 | 4.526 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:02 | 100 | 4.525 |
| 09/03/2025 14:02 | 1 | 4.525 |
| 09/03/2025 14:02 | 1 | 4.53 |
| 09/03/2025 14:01 | 1 | 4.53 |
| 09/03/2025 14:01 | 5 | 4.53 |
| 09/03/2025 14:01 | 32 | 4.53 |
| 09/03/2025 14:01 | 4 | 4.525 |
| 09/03/2025 14:01 | 1 | 4.5284 |
| 09/03/2025 14:01 | 1 | 4.5284 |
| 09/03/2025 14:01 | 360 | 4.525 |
| 09/03/2025 14:01 | 100 | 4.525 |
| 09/03/2025 14:01 | 1 | 4.5284 |
| 09/03/2025 14:01 | 1 | 4.526 |
| 09/03/2025 14:01 | 2 | 4.53 |
| 09/03/2025 14:01 | 100 | 4.525 |
| 09/03/2025 14:01 | 100 | 4.525 |
| 09/03/2025 14:01 | 7 | 4.53 |
| 09/03/2025 14:01 | 12 | 4.525 |
| 09/03/2025 14:01 | 5 | 4.53 |
| 09/03/2025 14:01 | 3 | 4.53 |
| 09/03/2025 14:01 | 2 | 4.53 |
| 09/03/2025 14:01 | 26 | 4.525 |
| 09/03/2025 14:01 | 37 | 4.525 |
| 09/03/2025 14:01 | 63 | 4.525 |
| 09/03/2025 14:01 | 1 | 4.53 |
| 09/03/2025 14:01 | 1 | 4.53 |
| 09/03/2025 14:01 | 1 | 4.53 |
| 09/03/2025 14:01 | 61 | 4.5254 |
| 09/03/2025 14:01 | 81 | 4.5235 |
| 09/03/2025 14:00 | 4 | 4.52 |
| 09/03/2025 14:00 | 100 | 4.53 |
| 09/03/2025 14:00 | 24 | 4.5259 |
| 09/03/2025 14:00 | 2 | 4.526 |