Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.13
(
-2.47% )
|
5.13
|
11'200 |
5.14
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 30389 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 325 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.135 |
| 07/10/2026 21:59 | 100 | 5.135 |
| 07/10/2026 21:59 | 26 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.135 |
| 07/10/2026 21:59 | 25 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.14 |
| 07/10/2026 21:59 | 154 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 300 | 5.15 |
| 07/10/2026 21:59 | 1000 | 5.15 |
| 07/10/2026 21:59 | 19 | 5.15 |
| 07/10/2026 21:59 | 16 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 56 | 5.15 |
| 07/10/2026 21:59 | 20 | 5.15 |
| 07/10/2026 21:59 | 15 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 9 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 9 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 9 | 5.15 |
| 07/10/2026 21:59 | 22 | 5.15 |
| 07/10/2026 21:59 | 1 | 5.15 |
| 07/10/2026 21:59 | 22 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 21 | 5.15 |
| 07/10/2026 21:59 | 60 | 5.15 |
| 07/10/2026 21:59 | 19 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 87 | 5.15 |
| 07/10/2026 21:59 | 6 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 22 | 5.155 |
| 07/10/2026 21:59 | 9 | 5.16 |
| 07/10/2026 21:59 | 200 | 5.155 |
| 07/10/2026 21:59 | 6 | 5.155 |
| 07/10/2026 21:59 | 5 | 5.155 |
| 07/10/2026 21:59 | 7 | 5.155 |
| 07/10/2026 21:59 | 16 | 5.155 |
| 07/10/2026 21:59 | 400 | 5.155 |
| 07/10/2026 21:59 | 100 | 5.155 |
| 07/10/2026 21:59 | 19 | 5.155 |
| 07/10/2026 21:59 | 700 | 5.155 |
| 07/10/2026 21:58 | 361 | 5.16 |
| 07/10/2026 21:58 | 78 | 5.155 |
| 07/10/2026 21:58 | 14 | 5.16 |
| 07/10/2026 21:58 | 60 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 218 | 5.16 |
| 07/10/2026 21:58 | 82 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 14 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 600 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 3 | 5.16 |
| 07/10/2026 21:58 | 600 | 5.16 |
| 07/10/2026 21:58 | 7 | 5.16 |
| 07/10/2026 21:58 | 135 | 5.16 |
| 07/10/2026 21:58 | 294 | 5.16 |
| 07/10/2026 21:58 | 40 | 5.16 |
| 07/10/2026 21:58 | 60 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 6 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 20 | 5.16 |
| 07/10/2026 21:58 | 16 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:57 | 100 | 5.155 |
| 07/10/2026 21:57 | 1 | 5.155 |
| 07/10/2026 21:57 | 100 | 5.155 |
| 07/10/2026 21:57 | 1 | 5.155 |
| 07/10/2026 21:57 | 200 | 5.155 |
| 07/10/2026 21:57 | 100 | 5.155 |
| 07/10/2026 21:57 | 60 | 5.155 |
| 07/10/2026 21:57 | 100 | 5.155 |
| 07/10/2026 21:57 | 100 | 5.155 |
| 07/10/2026 21:57 | 1 | 5.155 |
| 07/10/2026 21:56 | 1 | 5.155 |
| 07/10/2026 21:56 | 1 | 5.155 |
| 07/10/2026 21:56 | 1 | 5.155 |
| 07/10/2026 21:56 | 1 | 5.155 |
| 07/10/2026 21:56 | 1 | 5.155 |
| 07/10/2026 21:55 | 1 | 5.155 |
| 07/10/2026 21:55 | 1 | 5.155 |
| 07/10/2026 21:55 | 127 | 5.155 |
| 07/10/2026 21:55 | 1 | 5.155 |
| 07/10/2026 21:55 | 1 | 5.155 |
| 07/10/2026 21:54 | 100 | 5.155 |
| 07/10/2026 21:54 | 1 | 5.155 |
| 07/10/2026 21:54 | 16 | 5.155 |
| 07/10/2026 21:54 | 11 | 5.155 |
| 07/10/2026 21:54 | 389 | 5.155 |
| 07/10/2026 21:54 | 1 | 5.155 |
| 07/10/2026 21:54 | 1 | 5.155 |
| 07/10/2026 21:54 | 99 | 5.155 |
| 07/10/2026 21:54 | 1 | 5.155 |
| 07/10/2026 21:53 | 1 | 5.155 |
| 07/10/2026 21:53 | 1 | 5.155 |
| 07/10/2026 21:53 | 1 | 5.155 |
| 07/10/2026 21:53 | 1 | 5.155 |
| 07/10/2026 21:52 | 1 | 5.155 |
| 07/10/2026 21:52 | 2 | 5.155 |
| 07/10/2026 21:52 | 4 | 5.155 |
| 07/10/2026 21:52 | 500 | 5.155 |
| 07/10/2026 21:52 | 500 | 5.155 |
| 07/10/2026 21:51 | 29 | 5.155 |
| 07/10/2026 21:51 | 100 | 5.155 |
| 07/10/2026 21:51 | 100 | 5.155 |
| 07/10/2026 21:51 | 100 | 5.15 |
| 07/10/2026 21:51 | 1 | 5.15 |
| 07/10/2026 21:51 | 100 | 5.145 |
| 07/10/2026 21:51 | 100 | 5.145 |
| 07/10/2026 21:50 | 200 | 5.14 |
| 07/10/2026 21:50 | 11 | 5.14 |
| 07/10/2026 21:50 | 1 | 5.14 |
| 07/10/2026 21:50 | 40 | 5.135 |
| 07/10/2026 21:45 | 119 | 5.135 |
| 07/10/2026 21:35 | 11 | 5.135 |
| 07/10/2026 21:35 | 389 | 5.135 |
| 07/10/2026 21:35 | 100 | 5.14 |
| 07/10/2026 21:32 | 500 | 5.145 |
| 07/10/2026 21:32 | 272 | 5.145 |
| 07/10/2026 21:32 | 100 | 5.145 |
| 07/10/2026 21:31 | 5 | 5.15 |
| 07/10/2026 21:31 | 44 | 5.15 |
| 07/10/2026 21:31 | 100 | 5.15 |
| 07/10/2026 21:31 | 13 | 5.16 |
| 07/10/2026 21:31 | 23 | 5.16 |
| 07/10/2026 21:31 | 7 | 5.16 |
| 07/10/2026 21:31 | 5 | 5.16 |
| 07/10/2026 21:31 | 7 | 5.16 |
| 07/10/2026 21:31 | 100 | 5.16 |
| 07/10/2026 21:31 | 100 | 5.16 |
| 07/10/2026 21:31 | 100 | 5.16 |
| 07/10/2026 21:31 | 9 | 5.16 |
| 07/10/2026 21:31 | 100 | 5.16 |
| 07/10/2026 21:31 | 100 | 5.16 |
| 07/10/2026 21:26 | 50 | 5.165 |
| 07/10/2026 21:20 | 5 | 5.17 |
| 07/10/2026 21:20 | 200 | 5.17 |
| 07/10/2026 21:20 | 3 | 5.17 |
| 07/10/2026 21:20 | 15 | 5.17 |
| 07/10/2026 21:20 | 88 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:20 | 100 | 5.17 |
| 07/10/2026 21:19 | 100 | 5.175 |
| 07/10/2026 21:14 | 100 | 5.17 |
| 07/10/2026 21:14 | 18 | 5.17 |
| 07/10/2026 21:14 | 100 | 5.17 |
| 07/10/2026 21:14 | 100 | 5.17 |
| 07/10/2026 21:14 | 200 | 5.17 |
| 07/10/2026 21:01 | 63 | 5.165 |
| 07/10/2026 21:01 | 208 | 5.165 |
| 07/10/2026 20:59 | 100 | 5.165 |
| 07/10/2026 20:57 | 41 | 5.165 |
| 07/10/2026 20:57 | 200 | 5.165 |
| 07/10/2026 20:56 | 100 | 5.165 |
| 07/10/2026 20:56 | 177 | 5.165 |
| 07/10/2026 20:52 | 1 | 5.165 |
| 07/10/2026 20:52 | 200 | 5.165 |
| 07/10/2026 20:46 | 100 | 5.165 |
| 07/10/2026 20:46 | 100 | 5.165 |
| 07/10/2026 20:43 | 9 | 5.165 |
| 07/10/2026 20:42 | 100 | 5.16 |
| 07/10/2026 20:42 | 200 | 5.16 |
| 07/10/2026 20:35 | 6 | 5.155 |
| 07/10/2026 20:35 | 32 | 5.155 |
| 07/10/2026 20:35 | 41 | 5.155 |
| 07/10/2026 20:34 | 8 | 5.155 |
| 07/10/2026 20:32 | 169 | 5.155 |
| 07/10/2026 20:32 | 9 | 5.155 |
| 07/10/2026 20:31 | 2 | 5.155 |
| 07/10/2026 20:31 | 100 | 5.155 |
| 07/10/2026 20:31 | 14 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 200 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:18 | 9 | 5.145 |
| 07/10/2026 20:17 | 9 | 5.145 |
| 07/10/2026 20:17 | 213 | 5.145 |
| 07/10/2026 20:17 | 7 | 5.145 |
| 07/10/2026 20:16 | 18 | 5.145 |
| 07/10/2026 20:13 | 10 | 5.145 |
| 07/10/2026 20:13 | 9 | 5.145 |
| 07/10/2026 20:13 | 9 | 5.145 |
| 07/10/2026 20:12 | 10 | 5.145 |
| 07/10/2026 20:11 | 9 | 5.145 |
| 07/10/2026 20:07 | 10 | 5.145 |
| 07/10/2026 20:06 | 9 | 5.145 |
| 07/10/2026 20:06 | 9 | 5.14 |
| 07/10/2026 20:06 | 9 | 5.14 |
| 07/10/2026 20:06 | 1 | 5.14 |
| 07/10/2026 20:06 | 100 | 5.14 |
| 07/10/2026 20:06 | 100 | 5.14 |
| 07/10/2026 20:06 | 400 | 5.14 |
| 07/10/2026 19:58 | 16 | 5.135 |
| 07/10/2026 19:58 | 9 | 5.135 |
| 07/10/2026 19:49 | 9 | 5.135 |
| 07/10/2026 19:47 | 9 | 5.135 |
| 07/10/2026 19:45 | 126 | 5.135 |
| 07/10/2026 19:45 | 450 | 5.135 |
| 07/10/2026 19:45 | 9 | 5.135 |
| 07/10/2026 19:45 | 8 | 5.135 |
| 07/10/2026 19:44 | 267 | 5.135 |
| 07/10/2026 19:44 | 100 | 5.135 |
| 07/10/2026 19:43 | 11 | 5.135 |
| 07/10/2026 19:43 | 100 | 5.135 |
| 07/10/2026 19:42 | 1 | 5.14 |
| 07/10/2026 19:42 | 99 | 5.14 |
| 07/10/2026 19:42 | 1 | 5.14 |
| 07/10/2026 19:42 | 18 | 5.14 |
| 07/10/2026 19:39 | 9 | 5.145 |
| 07/10/2026 19:38 | 2 | 5.145 |
| 07/10/2026 19:37 | 100 | 5.14 |
| 07/10/2026 19:36 | 9 | 5.135 |
| 07/10/2026 19:27 | 18 | 5.135 |
| 07/10/2026 19:27 | 9 | 5.135 |
| 07/10/2026 19:27 | 22 | 5.14 |
| 07/10/2026 19:27 | 42 | 5.14 |
| 07/10/2026 19:27 | 91 | 5.14 |
| 07/10/2026 19:23 | 100 | 5.145 |
| 07/10/2026 19:22 | 100 | 5.145 |
| 07/10/2026 19:20 | 9 | 5.145 |
| 07/10/2026 19:18 | 6 | 5.145 |
| 07/10/2026 19:12 | 32 | 5.145 |
| 07/10/2026 19:11 | 9 | 5.14 |
| 07/10/2026 19:11 | 100 | 5.14 |
| 07/10/2026 19:11 | 100 | 5.14 |
| 07/10/2026 19:11 | 100 | 5.14 |
| 07/10/2026 19:09 | 64 | 5.145 |
| 07/10/2026 18:58 | 16 | 5.145 |
| 07/10/2026 18:57 | 512 | 5.145 |
| 07/10/2026 18:57 | 9 | 5.145 |
| 07/10/2026 18:56 | 200 | 5.14 |
| 07/10/2026 18:56 | 100 | 5.14 |
| 07/10/2026 18:56 | 400 | 5.14 |
| 07/10/2026 18:56 | 100 | 5.14 |
| 07/10/2026 18:56 | 400 | 5.14 |
| 07/10/2026 18:56 | 300 | 5.14 |
| 07/10/2026 18:55 | 9 | 5.135 |
| 07/10/2026 18:52 | 100 | 5.14 |
| 07/10/2026 18:52 | 400 | 5.14 |
| 07/10/2026 18:52 | 200 | 5.145 |
| 07/10/2026 18:48 | 5 | 5.15 |
| 07/10/2026 18:48 | 100 | 5.15 |
| 07/10/2026 18:46 | 100 | 5.155 |
| 07/10/2026 18:46 | 1 | 5.16 |
| 07/10/2026 18:46 | 33 | 5.16 |
| 07/10/2026 18:46 | 18 | 5.16 |
| 07/10/2026 18:46 | 42 | 5.16 |
| 07/10/2026 18:46 | 53 | 5.16 |
| 07/10/2026 18:46 | 200 | 5.16 |
| 07/10/2026 18:43 | 100 | 5.165 |
| 07/10/2026 18:40 | 100 | 5.165 |
| 07/10/2026 18:40 | 100 | 5.165 |
| 07/10/2026 18:38 | 32 | 5.165 |
| 07/10/2026 18:38 | 9 | 5.165 |
| 07/10/2026 18:36 | 1 | 5.17 |
| 07/10/2026 18:36 | 100 | 5.17 |
| 07/10/2026 18:36 | 100 | 5.17 |
| 07/10/2026 18:36 | 5 | 5.17 |
| 07/10/2026 18:36 | 5 | 5.17 |
| 07/10/2026 18:36 | 18 | 5.17 |
| 07/10/2026 18:36 | 5 | 5.17 |
| 07/10/2026 18:36 | 34 | 5.17 |
| 07/10/2026 18:36 | 15 | 5.17 |
| 07/10/2026 18:36 | 22 | 5.17 |
| 07/10/2026 18:36 | 100 | 5.17 |
| 07/10/2026 18:33 | 557 | 5.175 |
| 07/10/2026 18:32 | 100 | 5.175 |
| 07/10/2026 18:31 | 9 | 5.175 |
| 07/10/2026 18:18 | 9 | 5.175 |
| 07/10/2026 18:17 | 9 | 5.175 |
| 07/10/2026 18:15 | 9 | 5.175 |
| 07/10/2026 18:14 | 9 | 5.175 |
| 07/10/2026 18:12 | 9 | 5.175 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 1 | 5.18 |
| 07/10/2026 18:06 | 9 | 5.18 |
| 07/10/2026 18:05 | 27 | 5.18 |
| 07/10/2026 18:03 | 9 | 5.185 |
| 07/10/2026 18:02 | 100 | 5.185 |
| 07/10/2026 18:02 | 100 | 5.19 |
| 07/10/2026 18:02 | 15 | 5.19 |
| 07/10/2026 18:02 | 42 | 5.19 |
| 07/10/2026 17:59 | 100 | 5.195 |
| 07/10/2026 17:56 | 100 | 5.195 |
| 07/10/2026 17:56 | 3 | 5.195 |
| 07/10/2026 17:56 | 63 | 5.19 |
| 07/10/2026 17:56 | 37 | 5.19 |
| 07/10/2026 17:52 | 93 | 5.185 |
| 07/10/2026 17:49 | 117 | 5.185 |
| 07/10/2026 17:49 | 9 | 5.185 |
| 07/10/2026 17:48 | 18 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:43 | 22 | 5.175 |
| 07/10/2026 17:42 | 9 | 5.175 |
| 07/10/2026 17:39 | 18 | 5.175 |
| 07/10/2026 17:34 | 18 | 5.175 |
| 07/10/2026 17:30 | 9 | 5.175 |
| 07/10/2026 17:30 | 19 | 5.175 |
| 07/10/2026 17:27 | 19 | 5.175 |
| 07/10/2026 17:19 | 15 | 5.18 |
| 07/10/2026 17:19 | 100 | 5.18 |
| 07/10/2026 17:19 | 42 | 5.18 |
| 07/10/2026 17:19 | 1 | 5.18 |
| 07/10/2026 17:19 | 1 | 5.18 |
| 07/10/2026 17:18 | 86 | 5.185 |
| 07/10/2026 17:16 | 100 | 5.185 |
| 07/10/2026 17:10 | 9 | 5.18 |
| 07/10/2026 17:10 | 9 | 5.18 |
| 07/10/2026 17:10 | 14 | 5.18 |
| 07/10/2026 17:10 | 200 | 5.18 |
| 07/10/2026 17:10 | 100 | 5.18 |
| 07/10/2026 17:10 | 300 | 5.18 |
| 07/10/2026 17:10 | 7 | 5.18 |
| 07/10/2026 17:04 | 42 | 5.18 |
| 07/10/2026 17:04 | 106 | 5.18 |
| 07/10/2026 17:04 | 84 | 5.18 |
| 07/10/2026 17:04 | 16 | 5.18 |
| 07/10/2026 17:01 | 100 | 5.185 |
| 07/10/2026 17:01 | 100 | 5.185 |
| 07/10/2026 16:58 | 13 | 5.185 |
| 07/10/2026 16:57 | 9 | 5.185 |
| 07/10/2026 16:56 | 119 | 5.185 |
| 07/10/2026 16:55 | 9 | 5.185 |
| 07/10/2026 16:53 | 500 | 5.185 |
| 07/10/2026 16:51 | 500 | 5.185 |
| 07/10/2026 16:50 | 18 | 5.185 |
| 07/10/2026 16:48 | 100 | 5.19 |
| 07/10/2026 16:48 | 100 | 5.19 |
| 07/10/2026 16:46 | 18 | 5.185 |
| 07/10/2026 16:46 | 9 | 5.185 |
| 07/10/2026 16:42 | 500 | 5.185 |
| 07/10/2026 16:36 | 100 | 5.18 |
| 07/10/2026 16:35 | 100 | 5.19 |
| 07/10/2026 16:35 | 15 | 5.19 |
| 07/10/2026 16:34 | 106 | 5.195 |
| 07/10/2026 16:33 | 120 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:32 | 54 | 5.185 |
| 07/10/2026 16:32 | 46 | 5.185 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:30 | 24 | 5.215 |
| 07/10/2026 16:28 | 100 | 5.21 |
| 07/10/2026 16:28 | 100 | 5.21 |
| 07/10/2026 16:28 | 100 | 5.21 |
| 07/10/2026 16:28 | 100 | 5.21 |
| 07/10/2026 16:28 | 60 | 5.21 |
| 07/10/2026 16:28 | 40 | 5.21 |
| 07/10/2026 16:27 | 14 | 5.21 |
| 07/10/2026 16:25 | 100 | 5.22 |
| 07/10/2026 16:25 | 100 | 5.22 |
| 07/10/2026 16:21 | 42 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:20 | 91 | 5.24 |
| 07/10/2026 16:19 | 9 | 5.24 |
| 07/10/2026 16:19 | 100 | 5.24 |
| 07/10/2026 16:19 | 100 | 5.24 |
| 07/10/2026 16:19 | 100 | 5.24 |
| 07/10/2026 16:17 | 4 | 5.24 |
| 07/10/2026 16:17 | 100 | 5.24 |
| 07/10/2026 16:17 | 1407 | 5.24 |
| 07/10/2026 16:14 | 93 | 5.24 |
| 07/10/2026 16:14 | 7 | 5.24 |
| 07/10/2026 16:14 | 1 | 5.24 |
| 07/10/2026 16:11 | 400 | 5.24 |
| 07/10/2026 16:11 | 100 | 5.24 |
| 07/10/2026 16:11 | 200 | 5.24 |
| 07/10/2026 16:11 | 100 | 5.24 |
| 07/10/2026 16:09 | 15 | 5.25 |
| 07/10/2026 16:08 | 5 | 5.255 |
| 07/10/2026 16:02 | 200 | 5.26 |
| 07/10/2026 16:01 | 100 | 5.26 |
| 07/10/2026 16:01 | 100 | 5.25 |
| 07/10/2026 16:01 | 100 | 5.25 |
| 07/10/2026 16:00 | 2 | 5.25 |
| 07/10/2026 15:59 | 17 | 5.26 |
| 07/10/2026 15:59 | 80 | 5.26 |
| 07/10/2026 15:59 | 3 | 5.26 |
| 07/10/2026 15:59 | 54 | 5.26 |
| 07/10/2026 15:59 | 24 | 5.26 |
| 07/10/2026 15:59 | 2 | 5.26 |
| 07/10/2026 15:53 | 300 | 5.27 |
| 07/10/2026 15:53 | 100 | 5.27 |
| 07/10/2026 15:52 | 4 | 5.27 |
| 07/10/2026 15:52 | 17 | 5.27 |
| 07/10/2026 15:47 | 100 | 5.27 |
| 07/10/2026 15:47 | 100 | 5.27 |
| 07/10/2026 15:47 | 100 | 5.27 |
| 07/10/2026 15:47 | 15 | 5.27 |
| 07/10/2026 15:46 | 500 | 5.275 |
| 07/10/2026 15:46 | 2 | 5.28 |
| 07/10/2026 15:46 | 15 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 9 | 5.29 |
| 07/10/2026 15:43 | 500 | 5.285 |
| 07/10/2026 15:42 | 100 | 5.29 |
| 07/10/2026 15:42 | 14 | 5.29 |
| 07/10/2026 15:40 | 100 | 5.31 |
| 07/10/2026 15:38 | 200 | 5.31 |
| 07/10/2026 15:36 | 100 | 5.31 |
| 07/10/2026 15:35 | 300 | 5.30 |
| 07/10/2026 15:30 | 791 | 5.30 |
| 07/10/2026 15:30 | 4272 | 5.30 |
| 07/10/2026 15:30 | 4272 | 5.30 |