Riskified Rg-A
RSKD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:52:10
Geld
25.08.2026 - 18:52:23
Geld
Volumen 		Brief
25.08.2026 - 18:52:23
Brief
Volumen
5.935
-0.015 ( -0.25% )
5.93
500
5.94
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:52 100 5.935
08/25/2026 18:52 100 5.94
08/25/2026 18:52 100 5.94
08/25/2026 18:52 100 5.94
08/25/2026 18:52 20 5.94
08/25/2026 18:50 100 5.94
08/25/2026 18:50 10 5.94
08/25/2026 18:50 1 5.94
08/25/2026 18:50 100 5.94
08/25/2026 18:49 173 5.935
08/25/2026 18:49 38 5.93
08/25/2026 18:49 44 5.93
08/25/2026 18:49 19 5.93
08/25/2026 18:49 10 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 100 5.93
08/25/2026 18:49 45 5.93
08/25/2026 18:46 5 5.935
08/25/2026 18:45 8 5.935
08/25/2026 18:42 5 5.935
08/25/2026 18:42 173 5.94
08/25/2026 18:42 100 5.94
08/25/2026 18:42 43 5.94
08/25/2026 18:42 100 5.94
08/25/2026 18:42 84 5.94
08/25/2026 18:42 100 5.94
08/25/2026 18:42 100 5.94
08/25/2026 18:42 100 5.94
08/25/2026 18:42 99 5.94
08/25/2026 18:41 1 5.94
08/25/2026 18:39 38 5.945
08/25/2026 18:39 93 5.95
08/25/2026 18:39 100 5.95
08/25/2026 18:34 198 5.945
08/25/2026 18:31 100 5.94
08/25/2026 18:30 10 5.94
08/25/2026 18:30 100 5.94
08/25/2026 18:30 3 5.94
08/25/2026 18:30 1 5.94
08/25/2026 18:30 8 5.94
08/25/2026 18:29 100 5.94
08/25/2026 18:29 8 5.94
08/25/2026 18:28 100 5.94
08/25/2026 18:28 100 5.94
08/25/2026 18:28 79 5.94
08/25/2026 18:28 11 5.94
08/25/2026 18:28 89 5.94
08/25/2026 18:24 100 5.94
08/25/2026 18:24 100 5.94
08/25/2026 18:24 400 5.94
08/25/2026 18:24 100 5.94
08/25/2026 18:23 29 5.945
08/25/2026 18:23 100 5.945
08/25/2026 18:23 8 5.945
08/25/2026 18:23 113 5.945
08/25/2026 18:23 47 5.94
08/25/2026 18:23 53 5.94
08/25/2026 18:23 5 5.94
08/25/2026 18:23 57 5.94
08/25/2026 18:23 100 5.94
08/25/2026 18:23 43 5.94
08/25/2026 18:23 5 5.94
08/25/2026 18:23 52 5.94
08/25/2026 18:22 48 5.94
08/25/2026 18:22 14 5.94
08/25/2026 18:22 86 5.94
08/25/2026 18:20 100 5.935
08/25/2026 18:20 38 5.935
08/25/2026 18:17 11 5.94
08/25/2026 18:17 10 5.94
08/25/2026 18:17 79 5.94
08/25/2026 18:15 21 5.94
08/25/2026 18:15 100 5.94
08/25/2026 18:15 100 5.935
08/25/2026 18:14 100 5.94
08/25/2026 18:14 31 5.94
08/25/2026 18:13 100 5.94
08/25/2026 18:13 48 5.94
08/25/2026 18:13 44 5.94
08/25/2026 18:13 1 5.94
08/25/2026 18:08 182 5.945
08/25/2026 18:08 100 5.945
08/25/2026 18:08 100 5.95
08/25/2026 18:08 100 5.95
08/25/2026 18:08 100 5.95
08/25/2026 18:08 100 5.95
08/25/2026 18:08 100 5.955
08/25/2026 18:00 100 5.95
08/25/2026 18:00 100 5.95
08/25/2026 18:00 44 5.95
08/25/2026 17:56 30 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 200 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.95
08/25/2026 17:56 100 5.955
08/25/2026 17:51 100 5.955
08/25/2026 17:49 100 5.95
08/25/2026 17:47 100 5.955
08/25/2026 17:47 100 5.96
08/25/2026 17:47 100 5.96
08/25/2026 17:47 100 5.96
08/25/2026 17:47 100 5.96
08/25/2026 17:47 45 5.96
08/25/2026 17:42 100 5.965
08/25/2026 17:38 100 5.97
08/25/2026 17:38 100 5.97
08/25/2026 17:36 5 5.97
08/25/2026 17:35 95 5.97
08/25/2026 17:35 5 5.97
08/25/2026 17:35 100 5.97
08/25/2026 17:35 83 5.97
08/25/2026 17:35 100 5.97
08/25/2026 17:35 1 5.97
08/25/2026 17:35 179 5.97
08/25/2026 17:35 5 5.97
08/25/2026 17:33 100 5.97
08/25/2026 17:31 10 5.97
08/25/2026 17:31 100 5.97
08/25/2026 17:30 73 5.97
08/25/2026 17:28 100 5.96
08/25/2026 17:28 100 5.96
08/25/2026 17:27 100 5.96
08/25/2026 17:21 38 5.955
08/25/2026 17:21 100 5.95
08/25/2026 17:21 100 5.95
08/25/2026 17:21 100 5.95
08/25/2026 17:21 10 5.95
08/25/2026 17:21 100 5.95
08/25/2026 17:21 100 5.95
08/25/2026 17:21 100 5.95
08/25/2026 17:20 98 5.945
08/25/2026 17:20 100 5.945
08/25/2026 17:20 100 5.945
08/25/2026 17:18 1 5.945
08/25/2026 17:16 100 5.94
08/25/2026 17:16 200 5.94
08/25/2026 17:16 100 5.94
08/25/2026 17:16 200 5.94
08/25/2026 17:16 2 5.94
08/25/2026 17:16 100 5.94
08/25/2026 17:16 5 5.94
08/25/2026 17:14 100 5.94
08/25/2026 17:14 100 5.94
08/25/2026 17:14 100 5.94
08/25/2026 17:14 100 5.94
08/25/2026 17:14 38 5.945
08/25/2026 17:14 38 5.945
08/25/2026 17:14 118 5.95
08/25/2026 17:14 100 5.95
08/25/2026 17:14 100 5.95
08/25/2026 17:14 300 5.95
08/25/2026 17:08 44 5.95
08/25/2026 17:08 100 5.95
08/25/2026 17:08 200 5.95
08/25/2026 17:08 5 5.95
08/25/2026 17:06 38 5.945
08/25/2026 17:03 100 5.945
08/25/2026 17:02 84 5.95
08/25/2026 17:02 100 5.95
08/25/2026 17:02 100 5.95
08/25/2026 17:02 100 5.95
08/25/2026 17:02 200 5.95
08/25/2026 17:01 52 5.955
08/25/2026 16:59 47 5.96
08/25/2026 16:59 100 5.96
08/25/2026 16:58 38 5.96
08/25/2026 16:58 62 5.96
08/25/2026 16:58 5 5.96
08/25/2026 16:57 200 5.955
08/25/2026 16:57 134 5.955
08/25/2026 16:56 67 5.955
08/25/2026 16:55 100 5.96
08/25/2026 16:55 100 5.96
08/25/2026 16:55 100 5.96
08/25/2026 16:55 100 5.965
08/25/2026 16:55 100 5.96
08/25/2026 16:54 100 5.955
08/25/2026 16:54 100 5.955
08/25/2026 16:54 39 5.96
08/25/2026 16:54 79 5.96
08/25/2026 16:54 321 5.96
08/25/2026 16:54 100 5.96
08/25/2026 16:54 100 5.96
08/25/2026 16:54 100 5.96
08/25/2026 16:54 100 5.965
08/25/2026 16:54 100 5.96
08/25/2026 16:54 44 5.96
08/25/2026 16:54 30 5.96
08/25/2026 16:54 30 5.96
08/25/2026 16:53 100 5.955
08/25/2026 16:52 300 5.96
08/25/2026 16:52 100 5.96
08/25/2026 16:52 51 5.96
08/25/2026 16:52 49 5.96
08/25/2026 16:52 128 5.965
08/25/2026 16:51 1 5.965
08/25/2026 16:43 100 5.97
08/25/2026 16:43 100 5.97
08/25/2026 16:43 100 5.97
08/25/2026 16:43 100 5.975
08/25/2026 16:43 100 5.975
08/25/2026 16:42 100 5.98
08/25/2026 16:37 100 5.98
08/25/2026 16:37 100 5.97
08/25/2026 16:35 100 5.975
08/25/2026 16:35 100 5.975
08/25/2026 16:34 38 5.975
08/25/2026 16:34 100 5.97
08/25/2026 16:34 100 5.97
08/25/2026 16:34 100 5.97
08/25/2026 16:33 100 5.98
08/25/2026 16:33 38 5.985
08/25/2026 16:33 38 5.985
08/25/2026 16:33 100 5.98
08/25/2026 16:32 100 5.98
08/25/2026 16:32 100 5.98
08/25/2026 16:32 100 5.975
08/25/2026 16:32 67 5.98
08/25/2026 16:32 100 5.98
08/25/2026 16:32 290 5.98
08/25/2026 16:32 100 5.98
08/25/2026 16:32 300 5.98
08/25/2026 16:31 100 5.985
08/25/2026 16:30 100 5.98
08/25/2026 16:30 100 5.98
08/25/2026 16:27 100 5.98
08/25/2026 16:27 20 5.98
08/25/2026 16:27 80 5.98
08/25/2026 16:27 100 5.98
08/25/2026 16:27 100 5.98
08/25/2026 16:27 100 5.98
08/25/2026 16:27 100 5.98
08/25/2026 16:25 48 5.985
08/25/2026 16:25 126 5.985
08/25/2026 16:24 100 5.99
08/25/2026 16:24 500 5.99
08/25/2026 16:24 48 5.99
08/25/2026 16:24 4 5.99
08/25/2026 16:21 100 5.99
08/25/2026 16:21 100 5.99
08/25/2026 16:21 100 5.99
08/25/2026 16:21 48 5.99
08/25/2026 16:21 100 5.99
08/25/2026 16:19 100 5.995
08/25/2026 16:19 38 5.995
08/25/2026 16:18 34 5.995
08/25/2026 16:18 100 5.995
08/25/2026 16:18 25 6.00
08/25/2026 16:17 100 5.995
08/25/2026 16:17 300 6.00
08/25/2026 16:17 100 6.00
08/25/2026 16:15 100 6.00
08/25/2026 16:14 126 5.995
08/25/2026 16:14 100 5.995
08/25/2026 16:14 100 6.00
08/25/2026 16:14 100 6.00
08/25/2026 16:14 7 6.00
08/25/2026 16:14 200 6.00
08/25/2026 16:14 100 6.00
08/25/2026 16:14 100 6.00
08/25/2026 16:14 38 6.005
08/25/2026 16:10 16 5.98
08/25/2026 16:10 84 5.98
08/25/2026 16:10 30 5.98
08/25/2026 16:10 30 5.98
08/25/2026 16:05 48 5.97
08/25/2026 16:04 1 5.975
08/25/2026 16:03 100 5.95
08/25/2026 16:03 100 5.95
08/25/2026 16:00 100 5.96
08/25/2026 16:00 22 5.965
08/25/2026 16:00 38 5.965
08/25/2026 16:00 18 5.965
08/25/2026 16:00 10 5.96
08/25/2026 15:56 38 5.93
08/25/2026 15:50 100 5.94
08/25/2026 15:50 100 5.945
08/25/2026 15:47 100 5.98
08/25/2026 15:46 100 5.99
08/25/2026 15:45 100 5.995
08/25/2026 15:45 30 5.99
08/25/2026 15:45 38 5.985
08/25/2026 15:45 38 5.985
08/25/2026 15:44 70 5.98
08/25/2026 15:43 10 5.99
08/25/2026 15:43 100 5.99
08/25/2026 15:42 28 5.99
08/25/2026 15:42 100 5.99
08/25/2026 15:42 100 5.995
08/25/2026 15:40 100 5.99
08/25/2026 15:40 38 5.99
08/25/2026 15:40 38 5.98
08/25/2026 15:40 38 5.98
08/25/2026 15:40 38 5.98
08/25/2026 15:38 58 5.94
08/25/2026 15:38 30 5.94
08/25/2026 15:37 100 5.93
08/25/2026 15:37 30 5.93
08/25/2026 15:34 100 5.91
08/25/2026 15:34 10 5.90
08/25/2026 15:31 5 5.92
08/25/2026 15:31 300 5.93
08/25/2026 15:31 95 5.92
08/25/2026 15:30 12 5.95
08/25/2026 15:30 4306 5.95
08/25/2026 15:30 4306 5.95