Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:32
|
Geld
09.10.2026 -
21:44:31
|
Geld Volumen |
Brief
09.10.2026 -
21:44:31
|
Brief Volumen |
|---|---|---|---|---|
|
8.515
+0.475
(
+5.91% )
|
8.51
|
300 |
8.52
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 6 | 8.515 |
| 10/09/2026 21:43 | 39 | 8.515 |
| 10/09/2026 21:43 | 100 | 8.515 |
| 10/09/2026 21:43 | 200 | 8.515 |
| 10/09/2026 21:43 | 156 | 8.52 |
| 10/09/2026 21:43 | 44 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 8 | 8.52 |
| 10/09/2026 21:43 | 8 | 8.52 |
| 10/09/2026 21:43 | 6 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.53 |
| 10/09/2026 21:43 | 300 | 8.53 |
| 10/09/2026 21:43 | 100 | 8.53 |
| 10/09/2026 21:43 | 300 | 8.53 |
| 10/09/2026 21:43 | 200 | 8.535 |
| 10/09/2026 21:43 | 200 | 8.535 |
| 10/09/2026 21:43 | 200 | 8.535 |
| 10/09/2026 21:43 | 452 | 8.535 |
| 10/09/2026 21:43 | 248 | 8.535 |
| 10/09/2026 21:43 | 100 | 8.535 |
| 10/09/2026 21:42 | 39 | 8.535 |
| 10/09/2026 21:41 | 100 | 8.54 |
| 10/09/2026 21:41 | 100 | 8.54 |
| 10/09/2026 21:41 | 500 | 8.54 |
| 10/09/2026 21:41 | 100 | 8.54 |
| 10/09/2026 21:41 | 1 | 8.545 |
| 10/09/2026 21:41 | 100 | 8.55 |
| 10/09/2026 21:41 | 1 | 8.55 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 6 | 8.54 |
| 10/09/2026 21:40 | 100 | 8.54 |
| 10/09/2026 21:40 | 16 | 8.54 |
| 10/09/2026 21:40 | 216 | 8.535 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 39 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 39 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.545 |
| 10/09/2026 21:39 | 20 | 8.55 |
| 10/09/2026 21:39 | 20 | 8.55 |
| 10/09/2026 21:39 | 80 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 80 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:38 | 52 | 8.555 |
| 10/09/2026 21:38 | 248 | 8.555 |
| 10/09/2026 21:38 | 52 | 8.555 |
| 10/09/2026 21:38 | 248 | 8.555 |
| 10/09/2026 21:38 | 100 | 8.555 |
| 10/09/2026 21:38 | 248 | 8.555 |
| 10/09/2026 21:38 | 248 | 8.555 |
| 10/09/2026 21:38 | 100 | 8.555 |
| 10/09/2026 21:38 | 6 | 8.56 |
| 10/09/2026 21:38 | 300 | 8.56 |
| 10/09/2026 21:38 | 20 | 8.56 |
| 10/09/2026 21:38 | 6953 | 8.56 |
| 10/09/2026 21:38 | 33 | 8.56 |
| 10/09/2026 21:38 | 100 | 8.56 |
| 10/09/2026 21:38 | 240 | 8.56 |
| 10/09/2026 21:38 | 100 | 8.565 |
| 10/09/2026 21:38 | 100 | 8.57 |
| 10/09/2026 21:38 | 100 | 8.57 |
| 10/09/2026 21:38 | 200 | 8.57 |
| 10/09/2026 21:38 | 100 | 8.57 |
| 10/09/2026 21:38 | 100 | 8.57 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:37 | 100 | 8.555 |
| 10/09/2026 21:37 | 39 | 8.55 |
| 10/09/2026 21:37 | 100 | 8.55 |
| 10/09/2026 21:37 | 100 | 8.55 |
| 10/09/2026 21:37 | 100 | 8.545 |
| 10/09/2026 21:37 | 100 | 8.55 |
| 10/09/2026 21:37 | 78 | 8.555 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:37 | 100 | 8.56 |
| 10/09/2026 21:36 | 100 | 8.565 |
| 10/09/2026 21:36 | 100 | 8.565 |
| 10/09/2026 21:36 | 248 | 8.565 |
| 10/09/2026 21:36 | 100 | 8.56 |
| 10/09/2026 21:36 | 100 | 8.56 |
| 10/09/2026 21:35 | 96 | 8.555 |
| 10/09/2026 21:35 | 4 | 8.555 |
| 10/09/2026 21:35 | 248 | 8.555 |
| 10/09/2026 21:35 | 248 | 8.555 |
| 10/09/2026 21:35 | 100 | 8.555 |
| 10/09/2026 21:35 | 100 | 8.56 |
| 10/09/2026 21:35 | 100 | 8.565 |
| 10/09/2026 21:35 | 400 | 8.57 |
| 10/09/2026 21:35 | 100 | 8.57 |
| 10/09/2026 21:35 | 200 | 8.57 |
| 10/09/2026 21:35 | 19 | 8.57 |
| 10/09/2026 21:35 | 9 | 8.57 |
| 10/09/2026 21:35 | 100 | 8.57 |
| 10/09/2026 21:35 | 100 | 8.565 |
| 10/09/2026 21:35 | 90 | 8.565 |
| 10/09/2026 21:35 | 100 | 8.56 |
| 10/09/2026 21:35 | 136 | 8.56 |
| 10/09/2026 21:35 | 100 | 8.555 |
| 10/09/2026 21:35 | 100 | 8.555 |
| 10/09/2026 21:35 | 1200 | 8.555 |
| 10/09/2026 21:35 | 100 | 8.555 |
| 10/09/2026 21:35 | 100 | 8.55 |
| 10/09/2026 21:35 | 100 | 8.54 |
| 10/09/2026 21:35 | 26 | 8.54 |
| 10/09/2026 21:35 | 100 | 8.535 |
| 10/09/2026 21:35 | 100 | 8.535 |
| 10/09/2026 21:35 | 100 | 8.535 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 333 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.525 |
| 10/09/2026 21:35 | 1 | 8.525 |
| 10/09/2026 21:35 | 100 | 8.525 |
| 10/09/2026 21:35 | 99 | 8.525 |
| 10/09/2026 21:35 | 1 | 8.525 |
| 10/09/2026 21:34 | 400 | 8.525 |
| 10/09/2026 21:33 | 100 | 8.53 |
| 10/09/2026 21:33 | 100 | 8.53 |
| 10/09/2026 21:33 | 100 | 8.53 |
| 10/09/2026 21:33 | 100 | 8.53 |
| 10/09/2026 21:33 | 100 | 8.535 |
| 10/09/2026 21:33 | 100 | 8.535 |
| 10/09/2026 21:33 | 100 | 8.53 |
| 10/09/2026 21:33 | 20 | 8.53 |
| 10/09/2026 21:33 | 200 | 8.52 |
| 10/09/2026 21:33 | 100 | 8.52 |
| 10/09/2026 21:33 | 4 | 8.52 |
| 10/09/2026 21:33 | 100 | 8.52 |
| 10/09/2026 21:33 | 100 | 8.515 |
| 10/09/2026 21:33 | 6 | 8.51 |
| 10/09/2026 21:32 | 100 | 8.50 |
| 10/09/2026 21:32 | 100 | 8.50 |
| 10/09/2026 21:32 | 500 | 8.495 |
| 10/09/2026 21:31 | 100 | 8.49 |
| 10/09/2026 21:31 | 100 | 8.49 |
| 10/09/2026 21:31 | 100 | 8.49 |
| 10/09/2026 21:31 | 872 | 8.49 |
| 10/09/2026 21:31 | 6 | 8.49 |
| 10/09/2026 21:31 | 6 | 8.49 |
| 10/09/2026 21:31 | 100 | 8.50 |
| 10/09/2026 21:31 | 100 | 8.50 |
| 10/09/2026 21:31 | 148 | 8.50 |
| 10/09/2026 21:31 | 100 | 8.505 |
| 10/09/2026 21:31 | 100 | 8.505 |
| 10/09/2026 21:31 | 800 | 8.505 |
| 10/09/2026 21:31 | 248 | 8.505 |
| 10/09/2026 21:31 | 248 | 8.505 |
| 10/09/2026 21:31 | 52 | 8.50 |
| 10/09/2026 21:31 | 34 | 8.50 |
| 10/09/2026 21:31 | 100 | 8.50 |
| 10/09/2026 21:31 | 248 | 8.505 |
| 10/09/2026 21:31 | 29 | 8.51 |
| 10/09/2026 21:31 | 9 | 8.50 |
| 10/09/2026 21:31 | 20 | 8.485 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 200 | 8.48 |
| 10/09/2026 21:31 | 78 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.475 |
| 10/09/2026 21:31 | 22 | 8.48 |
| 10/09/2026 21:31 | 16 | 8.48 |
| 10/09/2026 21:31 | 184 | 8.48 |
| 10/09/2026 21:31 | 16 | 8.48 |
| 10/09/2026 21:31 | 1 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 126 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 22 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 200 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.48 |
| 10/09/2026 21:31 | 100 | 8.475 |
| 10/09/2026 21:31 | 74 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 248 | 8.475 |
| 10/09/2026 21:31 | 200 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 100 | 8.47 |
| 10/09/2026 21:31 | 52 | 8.465 |
| 10/09/2026 21:31 | 200 | 8.465 |
| 10/09/2026 21:31 | 248 | 8.465 |
| 10/09/2026 21:31 | 100 | 8.465 |
| 10/09/2026 21:30 | 200 | 8.46 |
| 10/09/2026 21:30 | 100 | 8.46 |
| 10/09/2026 21:30 | 100 | 8.45 |
| 10/09/2026 21:30 | 100 | 8.45 |
| 10/09/2026 21:30 | 100 | 8.45 |
| 10/09/2026 21:30 | 1052 | 8.445 |
| 10/09/2026 21:30 | 48 | 8.445 |
| 10/09/2026 21:29 | 200 | 8.445 |
| 10/09/2026 21:29 | 33 | 8.45 |
| 10/09/2026 21:29 | 5 | 8.45 |
| 10/09/2026 21:29 | 32 | 8.45 |
| 10/09/2026 21:29 | 100 | 8.45 |
| 10/09/2026 21:29 | 95 | 8.45 |
| 10/09/2026 21:29 | 99 | 8.45 |
| 10/09/2026 21:29 | 248 | 8.455 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 1200 | 8.46 |
| 10/09/2026 21:29 | 10 | 8.46 |
| 10/09/2026 21:29 | 20 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 100 | 8.46 |
| 10/09/2026 21:29 | 10 | 8.46 |
| 10/09/2026 21:29 | 10 | 8.46 |
| 10/09/2026 21:29 | 200 | 8.455 |
| 10/09/2026 21:24 | 1 | 8.45 |
| 10/09/2026 21:24 | 21 | 8.45 |
| 10/09/2026 21:24 | 100 | 8.45 |
| 10/09/2026 21:24 | 100 | 8.45 |
| 10/09/2026 21:23 | 4 | 8.455 |
| 10/09/2026 21:23 | 248 | 8.455 |
| 10/09/2026 21:23 | 248 | 8.455 |
| 10/09/2026 21:22 | 32 | 8.46 |
| 10/09/2026 21:22 | 10 | 8.46 |
| 10/09/2026 21:22 | 100 | 8.46 |
| 10/09/2026 21:21 | 100 | 8.47 |
| 10/09/2026 21:21 | 500 | 8.47 |
| 10/09/2026 21:20 | 206 | 8.475 |
| 10/09/2026 21:20 | 100 | 8.47 |
| 10/09/2026 21:20 | 100 | 8.47 |
| 10/09/2026 21:19 | 100 | 8.47 |
| 10/09/2026 21:18 | 100 | 8.47 |
| 10/09/2026 21:18 | 100 | 8.47 |
| 10/09/2026 21:18 | 100 | 8.465 |
| 10/09/2026 21:17 | 200 | 8.465 |
| 10/09/2026 21:17 | 100 | 8.47 |
| 10/09/2026 21:17 | 78 | 8.47 |
| 10/09/2026 21:17 | 100 | 8.47 |
| 10/09/2026 21:16 | 27 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.47 |
| 10/09/2026 21:16 | 400 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.47 |
| 10/09/2026 21:16 | 100 | 8.465 |
| 10/09/2026 21:16 | 100 | 8.465 |
| 10/09/2026 21:15 | 12 | 8.465 |
| 10/09/2026 21:14 | 323 | 8.47 |
| 10/09/2026 21:14 | 100 | 8.47 |
| 10/09/2026 21:14 | 4067 | 8.47 |
| 10/09/2026 21:14 | 1 | 8.47 |
| 10/09/2026 21:14 | 99 | 8.47 |
| 10/09/2026 21:14 | 1 | 8.47 |
| 10/09/2026 21:14 | 100 | 8.47 |
| 10/09/2026 21:13 | 100 | 8.465 |
| 10/09/2026 21:13 | 248 | 8.465 |
| 10/09/2026 21:13 | 100 | 8.47 |
| 10/09/2026 21:13 | 100 | 8.475 |
| 10/09/2026 21:12 | 100 | 8.465 |
| 10/09/2026 21:12 | 100 | 8.47 |
| 10/09/2026 21:12 | 100 | 8.47 |
| 10/09/2026 21:12 | 200 | 8.47 |
| 10/09/2026 21:12 | 100 | 8.47 |
| 10/09/2026 21:12 | 200 | 8.475 |
| 10/09/2026 21:12 | 200 | 8.475 |
| 10/09/2026 21:12 | 200 | 8.475 |
| 10/09/2026 21:12 | 400 | 8.475 |
| 10/09/2026 21:12 | 100 | 8.475 |
| 10/09/2026 21:12 | 100 | 8.475 |
| 10/09/2026 21:11 | 100 | 8.47 |
| 10/09/2026 21:11 | 78 | 8.46 |
| 10/09/2026 21:11 | 111 | 8.46 |
| 10/09/2026 21:11 | 11 | 8.46 |
| 10/09/2026 21:11 | 100 | 8.46 |
| 10/09/2026 21:11 | 100 | 8.46 |
| 10/09/2026 21:11 | 1 | 8.46 |
| 10/09/2026 21:11 | 10 | 8.46 |
| 10/09/2026 21:11 | 31 | 8.46 |
| 10/09/2026 21:11 | 100 | 8.455 |
| 10/09/2026 21:10 | 100 | 8.455 |
| 10/09/2026 21:09 | 100 | 8.455 |
| 10/09/2026 21:09 | 852 | 8.455 |
| 10/09/2026 21:09 | 248 | 8.455 |
| 10/09/2026 21:09 | 100 | 8.455 |
| 10/09/2026 21:09 | 500 | 8.45 |
| 10/09/2026 21:09 | 100 | 8.45 |
| 10/09/2026 21:09 | 100 | 8.45 |
| 10/09/2026 21:08 | 100 | 8.445 |
| 10/09/2026 21:08 | 100 | 8.445 |
| 10/09/2026 21:08 | 248 | 8.445 |
| 10/09/2026 21:08 | 100 | 8.44 |
| 10/09/2026 21:08 | 248 | 8.435 |
| 10/09/2026 21:08 | 100 | 8.435 |
| 10/09/2026 21:08 | 94 | 8.43 |
| 10/09/2026 21:08 | 6 | 8.43 |
| 10/09/2026 21:08 | 100 | 8.43 |
| 10/09/2026 21:08 | 100 | 8.43 |
| 10/09/2026 21:08 | 1 | 8.42 |
| 10/09/2026 21:08 | 100 | 8.42 |
| 10/09/2026 21:08 | 100 | 8.42 |
| 10/09/2026 21:08 | 100 | 8.42 |
| 10/09/2026 21:08 | 50 | 8.42 |
| 10/09/2026 21:08 | 100 | 8.41 |
| 10/09/2026 21:08 | 1 | 8.41 |
| 10/09/2026 21:08 | 100 | 8.405 |
| 10/09/2026 21:07 | 100 | 8.405 |
| 10/09/2026 21:06 | 200 | 8.40 |
| 10/09/2026 21:06 | 135 | 8.40 |
| 10/09/2026 21:06 | 65 | 8.40 |
| 10/09/2026 21:06 | 100 | 8.40 |
| 10/09/2026 21:06 | 10 | 8.40 |
| 10/09/2026 21:06 | 1 | 8.40 |
| 10/09/2026 21:06 | 100 | 8.40 |
| 10/09/2026 21:06 | 100 | 8.40 |
| 10/09/2026 21:06 | 100 | 8.395 |
| 10/09/2026 21:04 | 100 | 8.40 |
| 10/09/2026 21:01 | 100 | 8.405 |
| 10/09/2026 21:01 | 3 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 21:01 | 100 | 8.41 |
| 10/09/2026 20:59 | 10 | 8.41 |
| 10/09/2026 20:59 | 12 | 8.41 |
| 10/09/2026 20:59 | 100 | 8.41 |
| 10/09/2026 20:59 | 100 | 8.42 |
| 10/09/2026 20:58 | 100 | 8.425 |
| 10/09/2026 20:58 | 100 | 8.43 |
| 10/09/2026 20:58 | 100 | 8.435 |
| 10/09/2026 20:57 | 200 | 8.435 |
| 10/09/2026 20:57 | 100 | 8.44 |
| 10/09/2026 20:57 | 100 | 8.44 |
| 10/09/2026 20:56 | 100 | 8.445 |
| 10/09/2026 20:55 | 11 | 8.45 |
| 10/09/2026 20:55 | 8 | 8.45 |
| 10/09/2026 20:55 | 8 | 8.45 |
| 10/09/2026 20:55 | 100 | 8.45 |
| 10/09/2026 20:55 | 33 | 8.46 |
| 10/09/2026 20:55 | 100 | 8.46 |
| 10/09/2026 20:55 | 100 | 8.46 |
| 10/09/2026 20:54 | 100 | 8.46 |
| 10/09/2026 20:54 | 100 | 8.46 |
| 10/09/2026 20:54 | 40 | 8.46 |
| 10/09/2026 20:53 | 200 | 8.455 |
| 10/09/2026 20:53 | 200 | 8.455 |
| 10/09/2026 20:52 | 400 | 8.45 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.44 |
| 10/09/2026 20:52 | 4 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.445 |
| 10/09/2026 20:52 | 100 | 8.445 |
| 10/09/2026 20:52 | 200 | 8.44 |
| 10/09/2026 20:52 | 1 | 8.44 |
| 10/09/2026 20:52 | 100 | 8.435 |
| 10/09/2026 20:52 | 100 | 8.435 |
| 10/09/2026 20:52 | 200 | 8.43 |
| 10/09/2026 20:52 | 100 | 8.43 |
| 10/09/2026 20:52 | 100 | 8.43 |
| 10/09/2026 20:52 | 50 | 8.43 |
| 10/09/2026 20:52 | 61 | 8.43 |
| 10/09/2026 20:52 | 100 | 8.42 |
| 10/09/2026 20:52 | 100 | 8.42 |
| 10/09/2026 20:52 | 96 | 8.415 |
| 10/09/2026 20:52 | 152 | 8.415 |
| 10/09/2026 20:52 | 248 | 8.415 |
| 10/09/2026 20:51 | 89 | 8.415 |
| 10/09/2026 20:50 | 11 | 8.41 |
| 10/09/2026 20:50 | 100 | 8.41 |
| 10/09/2026 20:50 | 89 | 8.41 |
| 10/09/2026 20:50 | 10 | 8.41 |
| 10/09/2026 20:50 | 1 | 8.41 |
| 10/09/2026 20:47 | 200 | 8.405 |
| 10/09/2026 20:47 | 200 | 8.405 |
| 10/09/2026 20:46 | 100 | 8.40 |
| 10/09/2026 20:46 | 100 | 8.40 |
| 10/09/2026 20:46 | 100 | 8.40 |
| 10/09/2026 20:46 | 100 | 8.40 |
| 10/09/2026 20:45 | 200 | 8.405 |
| 10/09/2026 20:45 | 100 | 8.405 |
| 10/09/2026 20:45 | 100 | 8.405 |
| 10/09/2026 20:42 | 100 | 8.41 |
| 10/09/2026 20:42 | 100 | 8.41 |
| 10/09/2026 20:42 | 52 | 8.41 |
| 10/09/2026 20:42 | 248 | 8.415 |
| 10/09/2026 20:42 | 51 | 8.41 |
| 10/09/2026 20:42 | 1 | 8.41 |
| 10/09/2026 20:42 | 100 | 8.41 |
| 10/09/2026 20:41 | 100 | 8.405 |
| 10/09/2026 20:39 | 1670 | 8.40 |
| 10/09/2026 20:39 | 5 | 8.40 |
| 10/09/2026 20:39 | 100 | 8.40 |
| 10/09/2026 20:39 | 100 | 8.395 |
| 10/09/2026 20:39 | 248 | 8.395 |
| 10/09/2026 20:39 | 900 | 8.39 |
| 10/09/2026 20:39 | 100 | 8.39 |
| 10/09/2026 20:37 | 200 | 8.39 |
| 10/09/2026 20:37 | 10 | 8.39 |
| 10/09/2026 20:37 | 100 | 8.39 |
| 10/09/2026 20:37 | 100 | 8.39 |
| 10/09/2026 20:37 | 100 | 8.39 |
| 10/09/2026 20:37 | 100 | 8.39 |
| 10/09/2026 20:37 | 3 | 8.39 |
| 10/09/2026 20:36 | 1 | 8.395 |
| 10/09/2026 20:36 | 100 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.40 |
| 10/09/2026 20:32 | 100 | 8.405 |
| 10/09/2026 20:32 | 1 | 8.405 |
| 10/09/2026 20:31 | 248 | 8.405 |
| 10/09/2026 20:31 | 100 | 8.40 |
| 10/09/2026 20:31 | 1 | 8.40 |
| 10/09/2026 20:31 | 10 | 8.40 |
| 10/09/2026 20:30 | 100 | 8.395 |
| 10/09/2026 20:30 | 100 | 8.40 |
| 10/09/2026 20:30 | 100 | 8.40 |
| 10/09/2026 20:30 | 2500 | 8.40 |
| 10/09/2026 20:28 | 248 | 8.405 |
| 10/09/2026 20:28 | 100 | 8.405 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 21 | 8.41 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 100 | 8.415 |
| 10/09/2026 20:28 | 100 | 8.42 |
| 10/09/2026 20:28 | 100 | 8.42 |
| 10/09/2026 20:27 | 1 | 8.41 |
| 10/09/2026 20:27 | 100 | 8.41 |
| 10/09/2026 20:27 | 100 | 8.41 |
| 10/09/2026 20:27 | 300 | 8.40 |
| 10/09/2026 20:27 | 10 | 8.40 |
| 10/09/2026 20:27 | 90 | 8.40 |
| 10/09/2026 20:27 | 10 | 8.40 |
| 10/09/2026 20:25 | 100 | 8.395 |
| 10/09/2026 20:25 | 100 | 8.40 |
| 10/09/2026 20:25 | 100 | 8.40 |
| 10/09/2026 20:25 | 400 | 8.40 |
| 10/09/2026 20:25 | 100 | 8.40 |
| 10/09/2026 20:25 | 200 | 8.405 |
| 10/09/2026 20:25 | 700 | 8.405 |
| 10/09/2026 20:24 | 100 | 8.40 |
| 10/09/2026 20:24 | 100 | 8.40 |
| 10/09/2026 20:24 | 100 | 8.395 |
| 10/09/2026 20:24 | 25 | 8.40 |
| 10/09/2026 20:24 | 100 | 8.40 |
| 10/09/2026 20:24 | 35 | 8.40 |
| 10/09/2026 20:24 | 50 | 8.40 |
| 10/09/2026 20:24 | 66 | 8.39 |
| 10/09/2026 20:24 | 10 | 8.39 |
| 10/09/2026 20:22 | 100 | 8.39 |
| 10/09/2026 20:22 | 100 | 8.39 |
| 10/09/2026 20:22 | 100 | 8.39 |
| 10/09/2026 20:22 | 302 | 8.39 |
| 10/09/2026 20:21 | 100 | 8.39 |
| 10/09/2026 20:20 | 1 | 8.38 |
| 10/09/2026 20:20 | 100 | 8.38 |
| 10/09/2026 20:20 | 135 | 8.38 |
| 10/09/2026 20:20 | 32 | 8.37 |
| 10/09/2026 20:20 | 68 | 8.37 |
| 10/09/2026 20:20 | 1 | 8.37 |
| 10/09/2026 20:20 | 100 | 8.365 |
| 10/09/2026 20:20 | 248 | 8.365 |
| 10/09/2026 20:20 | 100 | 8.365 |
| 10/09/2026 20:20 | 100 | 8.365 |
| 10/09/2026 20:20 | 248 | 8.365 |
| 10/09/2026 20:19 | 248 | 8.365 |
| 10/09/2026 20:19 | 248 | 8.365 |
| 10/09/2026 20:19 | 248 | 8.365 |
| 10/09/2026 20:19 | 100 | 8.35 |
| 10/09/2026 20:19 | 200 | 8.35 |
| 10/09/2026 20:19 | 200 | 8.35 |
| 10/09/2026 20:19 | 100 | 8.35 |
| 10/09/2026 20:19 | 100 | 8.345 |
| 10/09/2026 20:19 | 248 | 8.345 |
| 10/09/2026 20:19 | 100 | 8.35 |
| 10/09/2026 20:19 | 100 | 8.35 |
| 10/09/2026 20:19 | 100 | 8.355 |
| 10/09/2026 20:19 | 300 | 8.35 |
| 10/09/2026 20:19 | 200 | 8.35 |
| 10/09/2026 20:19 | 10 | 8.35 |
| 10/09/2026 20:19 | 100 | 8.345 |
| 10/09/2026 20:19 | 100 | 8.34 |
| 10/09/2026 20:19 | 357 | 8.34 |
| 10/09/2026 20:19 | 11 | 8.34 |
| 10/09/2026 20:19 | 632 | 8.34 |
| 10/09/2026 20:19 | 1000 | 8.34 |
| 10/09/2026 20:19 | 100 | 8.33 |
| 10/09/2026 20:19 | 400 | 8.33 |
| 10/09/2026 20:19 | 200 | 8.33 |
| 10/09/2026 20:19 | 100 | 8.32 |
| 10/09/2026 20:19 | 10 | 8.32 |
| 10/09/2026 20:19 | 200 | 8.32 |
| 10/09/2026 20:19 | 100 | 8.315 |
| 10/09/2026 20:19 | 100 | 8.32 |
| 10/09/2026 20:19 | 100 | 8.32 |
| 10/09/2026 20:19 | 500 | 8.32 |
| 10/09/2026 20:19 | 20 | 8.32 |
| 10/09/2026 20:18 | 100 | 8.325 |
| 10/09/2026 20:17 | 400 | 8.32 |
| 10/09/2026 20:17 | 100 | 8.31 |
| 10/09/2026 20:17 | 200 | 8.31 |
| 10/09/2026 20:17 | 100 | 8.31 |
| 10/09/2026 20:17 | 10 | 8.31 |
| 10/09/2026 20:17 | 100 | 8.31 |
| 10/09/2026 20:17 | 1000 | 8.31 |
| 10/09/2026 20:13 | 100 | 8.305 |
| 10/09/2026 20:13 | 100 | 8.305 |
| 10/09/2026 20:13 | 100 | 8.305 |
| 10/09/2026 20:13 | 100 | 8.305 |
| 10/09/2026 20:12 | 248 | 8.305 |
| 10/09/2026 20:12 | 52 | 8.305 |
| 10/09/2026 20:12 | 248 | 8.305 |
| 10/09/2026 20:11 | 100 | 8.31 |
| 10/09/2026 20:11 | 200 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.325 |
| 10/09/2026 20:11 | 100 | 8.33 |
| 10/09/2026 20:11 | 100 | 8.33 |
| 10/09/2026 20:11 | 100 | 8.325 |
| 10/09/2026 20:11 | 94 | 8.32 |
| 10/09/2026 20:11 | 406 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.32 |
| 10/09/2026 20:11 | 400 | 8.32 |
| 10/09/2026 20:11 | 200 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.32 |
| 10/09/2026 20:11 | 400 | 8.32 |
| 10/09/2026 20:11 | 6 | 8.32 |
| 10/09/2026 20:11 | 100 | 8.315 |
| 10/09/2026 20:11 | 52 | 8.315 |
| 10/09/2026 20:11 | 248 | 8.315 |
| 10/09/2026 20:11 | 100 | 8.31 |
| 10/09/2026 20:11 | 100 | 8.31 |
| 10/09/2026 20:11 | 200 | 8.31 |
| 10/09/2026 20:11 | 42 | 8.31 |
| 10/09/2026 20:11 | 100 | 8.31 |
| 10/09/2026 20:11 | 100 | 8.31 |
| 10/09/2026 20:10 | 100 | 8.30 |
| 10/09/2026 20:10 | 100 | 8.30 |
| 10/09/2026 20:10 | 397 | 8.30 |
| 10/09/2026 20:10 | 3 | 8.30 |
| 10/09/2026 20:09 | 100 | 8.295 |
| 10/09/2026 20:09 | 200 | 8.29 |
| 10/09/2026 20:09 | 10 | 8.29 |
| 10/09/2026 20:09 | 100 | 8.29 |
| 10/09/2026 20:09 | 58 | 8.29 |
| 10/09/2026 20:09 | 100 | 8.29 |
| 10/09/2026 20:09 | 100 | 8.29 |
| 10/09/2026 20:09 | 200 | 8.29 |
| 10/09/2026 20:09 | 42 | 8.29 |
| 10/09/2026 20:06 | 100 | 8.285 |
| 10/09/2026 20:06 | 342 | 8.285 |
| 10/09/2026 20:06 | 200 | 8.29 |
| 10/09/2026 20:06 | 21 | 8.29 |
| 10/09/2026 20:06 | 100 | 8.29 |
| 10/09/2026 20:06 | 100 | 8.29 |
| 10/09/2026 20:06 | 20 | 8.29 |
| 10/09/2026 20:06 | 100 | 8.295 |
| 10/09/2026 20:04 | 20 | 8.30 |
| 10/09/2026 20:04 | 6 | 8.30 |
| 10/09/2026 20:04 | 100 | 8.295 |
| 10/09/2026 20:04 | 107 | 8.30 |
| 10/09/2026 20:04 | 100 | 8.30 |
| 10/09/2026 20:04 | 274 | 8.30 |
| 10/09/2026 20:04 | 50 | 8.30 |
| 10/09/2026 20:04 | 100 | 8.30 |
| 10/09/2026 20:04 | 300 | 8.30 |
| 10/09/2026 20:04 | 100 | 8.30 |
| 10/09/2026 20:04 | 100 | 8.295 |
| 10/09/2026 20:04 | 150 | 8.295 |
| 10/09/2026 20:04 | 12 | 8.29 |
| 10/09/2026 20:04 | 100 | 8.29 |
| 10/09/2026 20:04 | 300 | 8.29 |
| 10/09/2026 20:04 | 20 | 8.29 |
| 10/09/2026 20:04 | 200 | 8.285 |
| 10/09/2026 20:04 | 532 | 8.285 |
| 10/09/2026 20:04 | 100 | 8.285 |
| 10/09/2026 20:01 | 15 | 8.28 |
| 10/09/2026 20:01 | 100 | 8.28 |
| 10/09/2026 20:01 | 100 | 8.28 |
| 10/09/2026 20:01 | 100 | 8.28 |
| 10/09/2026 20:01 | 100 | 8.275 |
| 10/09/2026 20:01 | 100 | 8.275 |
| 10/09/2026 20:01 | 70 | 8.27 |
| 10/09/2026 20:01 | 200 | 8.27 |
| 10/09/2026 20:01 | 33 | 8.27 |
| 10/09/2026 20:01 | 21 | 8.27 |
| 10/09/2026 20:01 | 100 | 8.27 |
| 10/09/2026 20:01 | 200 | 8.27 |
| 10/09/2026 20:01 | 100 | 8.27 |
| 10/09/2026 20:01 | 100 | 8.27 |
| 10/09/2026 20:01 | 79 | 8.27 |
| 10/09/2026 20:01 | 21 | 8.27 |
| 10/09/2026 20:01 | 100 | 8.265 |
| 10/09/2026 20:01 | 100 | 8.26 |
| 10/09/2026 20:01 | 200 | 8.26 |
| 10/09/2026 20:01 | 100 | 8.26 |
| 10/09/2026 20:01 | 248 | 8.255 |
| 10/09/2026 20:01 | 100 | 8.255 |
| 10/09/2026 20:01 | 248 | 8.255 |
| 10/09/2026 20:01 | 200 | 8.25 |
| 10/09/2026 20:01 | 100 | 8.25 |
| 10/09/2026 20:01 | 100 | 8.25 |
| 10/09/2026 20:01 | 100 | 8.25 |
| 10/09/2026 20:01 | 100 | 8.245 |
| 10/09/2026 20:01 | 300 | 8.24 |
| 10/09/2026 20:01 | 100 | 8.24 |
| 10/09/2026 20:01 | 100 | 8.24 |
| 10/09/2026 20:01 | 174 | 8.24 |
| 10/09/2026 20:01 | 12 | 8.24 |
| 10/09/2026 20:01 | 100 | 8.24 |
| 10/09/2026 20:01 | 426 | 8.24 |
| 10/09/2026 20:01 | 100 | 8.24 |
| 10/09/2026 20:01 | 248 | 8.235 |
| 10/09/2026 20:01 | 100 | 8.235 |
| 10/09/2026 20:01 | 248 | 8.235 |
| 10/09/2026 20:01 | 100 | 8.23 |
| 10/09/2026 20:01 | 100 | 8.23 |
| 10/09/2026 20:01 | 100 | 8.23 |
| 10/09/2026 20:01 | 300 | 8.23 |
| 10/09/2026 20:01 | 400 | 8.23 |
| 10/09/2026 19:58 | 39 | 8.225 |
| 10/09/2026 19:58 | 17 | 8.225 |
| 10/09/2026 19:57 | 17 | 8.225 |
| 10/09/2026 19:54 | 121 | 8.225 |
| 10/09/2026 19:53 | 100 | 8.23 |
| 10/09/2026 19:52 | 200 | 8.225 |
| 10/09/2026 19:52 | 33 | 8.23 |
| 10/09/2026 19:52 | 21 | 8.23 |
| 10/09/2026 19:52 | 10 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 13 | 8.23 |
| 10/09/2026 19:52 | 200 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.235 |
| 10/09/2026 19:51 | 100 | 8.23 |
| 10/09/2026 19:51 | 400 | 8.23 |
| 10/09/2026 19:51 | 59 | 8.23 |
| 10/09/2026 19:50 | 100 | 8.225 |
| 10/09/2026 19:49 | 100 | 8.225 |
| 10/09/2026 19:49 | 100 | 8.225 |
| 10/09/2026 19:49 | 248 | 8.225 |
| 10/09/2026 19:49 | 10 | 8.22 |
| 10/09/2026 19:49 | 200 | 8.22 |
| 10/09/2026 19:49 | 100 | 8.22 |
| 10/09/2026 19:49 | 100 | 8.22 |
| 10/09/2026 19:49 | 100 | 8.22 |
| 10/09/2026 19:49 | 100 | 8.22 |
| 10/09/2026 19:49 | 100 | 8.22 |
| 10/09/2026 19:49 | 94 | 8.22 |
| 10/09/2026 19:46 | 6 | 8.22 |
| 10/09/2026 19:45 | 100 | 8.22 |
| 10/09/2026 19:44 | 200 | 8.215 |
| 10/09/2026 19:44 | 1 | 8.215 |
| 10/09/2026 19:40 | 100 | 8.21 |
| 10/09/2026 19:40 | 200 | 8.21 |
| 10/09/2026 19:40 | 30 | 8.21 |
| 10/09/2026 19:40 | 100 | 8.21 |
| 10/09/2026 19:40 | 100 | 8.21 |
| 10/09/2026 19:40 | 100 | 8.21 |
| 10/09/2026 19:40 | 200 | 8.21 |
| 10/09/2026 19:38 | 100 | 8.205 |
| 10/09/2026 19:37 | 100 | 8.205 |
| 10/09/2026 19:37 | 100 | 8.21 |
| 10/09/2026 19:37 | 200 | 8.21 |
| 10/09/2026 19:37 | 33 | 8.21 |
| 10/09/2026 19:37 | 100 | 8.21 |
| 10/09/2026 19:37 | 400 | 8.21 |
| 10/09/2026 19:37 | 34 | 8.21 |
| 10/09/2026 19:34 | 100 | 8.21 |
| 10/09/2026 19:34 | 100 | 8.21 |
| 10/09/2026 19:34 | 200 | 8.21 |
| 10/09/2026 19:34 | 100 | 8.21 |
| 10/09/2026 19:34 | 34 | 8.21 |
| 10/09/2026 19:34 | 100 | 8.205 |
| 10/09/2026 19:34 | 33 | 8.21 |
| 10/09/2026 19:34 | 8 | 8.21 |
| 10/09/2026 19:34 | 2 | 8.21 |
| 10/09/2026 19:34 | 21 | 8.21 |
| 10/09/2026 19:34 | 100 | 8.21 |
| 10/09/2026 19:30 | 300 | 8.21 |
| 10/09/2026 19:30 | 100 | 8.21 |
| 10/09/2026 19:30 | 346 | 8.21 |
| 10/09/2026 19:30 | 254 | 8.21 |
| 10/09/2026 19:30 | 34 | 8.21 |
| 10/09/2026 19:30 | 100 | 8.21 |
| 10/09/2026 19:30 | 200 | 8.21 |
| 10/09/2026 19:30 | 17 | 8.21 |
| 10/09/2026 19:29 | 100 | 8.205 |
| 10/09/2026 19:28 | 83 | 8.21 |
| 10/09/2026 19:26 | 92 | 8.205 |
| 10/09/2026 19:26 | 8 | 8.205 |
| 10/09/2026 19:24 | 100 | 8.205 |
| 10/09/2026 19:22 | 139 | 8.205 |
| 10/09/2026 19:18 | 101 | 8.205 |
| 10/09/2026 19:18 | 100 | 8.20 |
| 10/09/2026 19:18 | 100 | 8.20 |
| 10/09/2026 19:18 | 200 | 8.20 |
| 10/09/2026 19:18 | 100 | 8.20 |
| 10/09/2026 19:18 | 100 | 8.20 |
| 10/09/2026 19:18 | 100 | 8.195 |
| 10/09/2026 19:15 | 130 | 8.195 |
| 10/09/2026 19:15 | 153 | 8.20 |
| 10/09/2026 19:15 | 100 | 8.20 |
| 10/09/2026 19:15 | 51 | 8.205 |
| 10/09/2026 19:14 | 51 | 8.205 |
| 10/09/2026 19:13 | 51 | 8.205 |
| 10/09/2026 19:11 | 51 | 8.205 |
| 10/09/2026 19:07 | 200 | 8.205 |
| 10/09/2026 19:07 | 100 | 8.205 |
| 10/09/2026 19:07 | 22 | 8.20 |
| 10/09/2026 19:07 | 100 | 8.20 |
| 10/09/2026 19:07 | 100 | 8.195 |
| 10/09/2026 19:07 | 248 | 8.195 |
| 10/09/2026 19:07 | 100 | 8.195 |
| 10/09/2026 19:05 | 10 | 8.19 |
| 10/09/2026 19:05 | 2 | 8.19 |
| 10/09/2026 19:05 | 100 | 8.19 |
| 10/09/2026 19:05 | 200 | 8.19 |
| 10/09/2026 19:04 | 100 | 8.185 |
| 10/09/2026 19:04 | 100 | 8.185 |
| 10/09/2026 19:04 | 29 | 8.20 |
| 10/09/2026 19:04 | 69 | 8.20 |
| 10/09/2026 19:04 | 5 | 8.20 |
| 10/09/2026 19:04 | 11 | 8.20 |
| 10/09/2026 19:04 | 100 | 8.20 |
| 10/09/2026 19:04 | 100 | 8.20 |
| 10/09/2026 19:04 | 62 | 8.20 |
| 10/09/2026 19:04 | 8 | 8.20 |
| 10/09/2026 19:04 | 11 | 8.20 |
| 10/09/2026 19:04 | 8 | 8.20 |
| 10/09/2026 19:04 | 11 | 8.20 |
| 10/09/2026 19:03 | 11 | 8.20 |
| 10/09/2026 19:02 | 100 | 8.205 |
| 10/09/2026 19:01 | 200 | 8.205 |
| 10/09/2026 19:01 | 100 | 8.21 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 8 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 400 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 400 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 21 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 19:00 | 100 | 8.22 |
| 10/09/2026 18:58 | 16 | 8.225 |
| 10/09/2026 18:53 | 100 | 8.22 |
| 10/09/2026 18:53 | 300 | 8.22 |
| 10/09/2026 18:53 | 100 | 8.22 |
| 10/09/2026 18:53 | 33 | 8.22 |
| 10/09/2026 18:53 | 100 | 8.22 |
| 10/09/2026 18:53 | 100 | 8.22 |
| 10/09/2026 18:52 | 20 | 8.225 |
| 10/09/2026 18:44 | 459 | 8.225 |
| 10/09/2026 18:44 | 100 | 8.225 |
| 10/09/2026 18:43 | 200 | 8.225 |
| 10/09/2026 18:43 | 100 | 8.225 |
| 10/09/2026 18:43 | 100 | 8.225 |
| 10/09/2026 18:43 | 100 | 8.225 |
| 10/09/2026 18:43 | 100 | 8.22 |
| 10/09/2026 18:43 | 100 | 8.22 |
| 10/09/2026 18:43 | 100 | 8.22 |
| 10/09/2026 18:43 | 100 | 8.22 |
| 10/09/2026 18:43 | 200 | 8.22 |
| 10/09/2026 18:43 | 100 | 8.215 |
| 10/09/2026 18:42 | 143 | 8.215 |
| 10/09/2026 18:41 | 29 | 8.215 |
| 10/09/2026 18:41 | 100 | 8.215 |
| 10/09/2026 18:40 | 21 | 8.22 |
| 10/09/2026 18:40 | 600 | 8.22 |
| 10/09/2026 18:40 | 100 | 8.22 |
| 10/09/2026 18:40 | 100 | 8.225 |
| 10/09/2026 18:40 | 41 | 8.23 |
| 10/09/2026 18:40 | 100 | 8.23 |
| 10/09/2026 18:40 | 100 | 8.23 |
| 10/09/2026 18:40 | 1000 | 8.23 |
| 10/09/2026 18:40 | 200 | 8.23 |
| 10/09/2026 18:38 | 39 | 8.235 |
| 10/09/2026 18:38 | 16 | 8.235 |
| 10/09/2026 18:37 | 200 | 8.235 |
| 10/09/2026 18:36 | 100 | 8.24 |
| 10/09/2026 18:34 | 100 | 8.235 |
| 10/09/2026 18:34 | 21 | 8.235 |
| 10/09/2026 18:34 | 24 | 8.23 |
| 10/09/2026 18:34 | 35 | 8.23 |
| 10/09/2026 18:34 | 10 | 8.23 |
| 10/09/2026 18:34 | 100 | 8.23 |
| 10/09/2026 18:34 | 200 | 8.23 |
| 10/09/2026 18:34 | 10 | 8.23 |
| 10/09/2026 18:34 | 30 | 8.23 |
| 10/09/2026 18:34 | 71 | 8.23 |
| 10/09/2026 18:34 | 100 | 8.225 |
| 10/09/2026 18:34 | 200 | 8.225 |
| 10/09/2026 18:33 | 198 | 8.225 |
| 10/09/2026 18:33 | 100 | 8.225 |
| 10/09/2026 18:29 | 100 | 8.225 |
| 10/09/2026 18:25 | 100 | 8.23 |
| 10/09/2026 18:25 | 33 | 8.23 |
| 10/09/2026 18:25 | 100 | 8.23 |
| 10/09/2026 18:24 | 94 | 8.235 |
| 10/09/2026 18:23 | 13 | 8.24 |
| 10/09/2026 18:23 | 33 | 8.24 |
| 10/09/2026 18:23 | 100 | 8.24 |
| 10/09/2026 18:17 | 100 | 8.245 |
| 10/09/2026 18:17 | 100 | 8.245 |
| 10/09/2026 18:16 | 83 | 8.245 |
| 10/09/2026 18:12 | 100 | 8.24 |
| 10/09/2026 18:08 | 100 | 8.245 |
| 10/09/2026 18:06 | 100 | 8.245 |
| 10/09/2026 18:06 | 198 | 8.245 |
| 10/09/2026 18:03 | 29 | 8.25 |
| 10/09/2026 18:02 | 10 | 8.25 |
| 10/09/2026 18:02 | 22 | 8.25 |
| 10/09/2026 18:02 | 100 | 8.255 |
| 10/09/2026 18:02 | 14 | 8.255 |
| 10/09/2026 18:02 | 100 | 8.255 |
| 10/09/2026 18:02 | 1 | 8.25 |
| 10/09/2026 18:02 | 20 | 8.25 |
| 10/09/2026 18:02 | 100 | 8.25 |
| 10/09/2026 18:02 | 500 | 8.25 |
| 10/09/2026 18:01 | 22 | 8.25 |
| 10/09/2026 18:01 | 100 | 8.245 |
| 10/09/2026 18:01 | 100 | 8.25 |
| 10/09/2026 18:01 | 10 | 8.25 |
| 10/09/2026 18:01 | 21 | 8.25 |
| 10/09/2026 18:01 | 99 | 8.25 |
| 10/09/2026 18:01 | 1 | 8.25 |
| 10/09/2026 18:00 | 100 | 8.26 |
| 10/09/2026 18:00 | 100 | 8.26 |
| 10/09/2026 17:59 | 1 | 8.26 |
| 10/09/2026 17:58 | 89 | 8.265 |
| 10/09/2026 17:57 | 198 | 8.265 |
| 10/09/2026 17:57 | 49 | 8.265 |
| 10/09/2026 17:57 | 49 | 8.265 |
| 10/09/2026 17:54 | 100 | 8.265 |
| 10/09/2026 17:54 | 2 | 8.265 |
| 10/09/2026 17:54 | 198 | 8.265 |
| 10/09/2026 17:54 | 100 | 8.265 |
| 10/09/2026 17:54 | 100 | 8.26 |
| 10/09/2026 17:54 | 100 | 8.26 |
| 10/09/2026 17:54 | 100 | 8.26 |
| 10/09/2026 17:50 | 100 | 8.255 |
| 10/09/2026 17:49 | 1 | 8.25 |
| 10/09/2026 17:49 | 10 | 8.25 |
| 10/09/2026 17:49 | 100 | 8.25 |
| 10/09/2026 17:49 | 1 | 8.25 |
| 10/09/2026 17:49 | 69 | 8.25 |
| 10/09/2026 17:49 | 100 | 8.25 |
| 10/09/2026 17:49 | 300 | 8.25 |
| 10/09/2026 17:45 | 100 | 8.25 |
| 10/09/2026 17:45 | 100 | 8.25 |
| 10/09/2026 17:44 | 100 | 8.255 |
| 10/09/2026 17:44 | 198 | 8.255 |
| 10/09/2026 17:44 | 100 | 8.26 |
| 10/09/2026 17:44 | 100 | 8.26 |
| 10/09/2026 17:43 | 68 | 8.265 |
| 10/09/2026 17:42 | 95 | 8.265 |
| 10/09/2026 17:42 | 96 | 8.26 |
| 10/09/2026 17:42 | 100 | 8.26 |
| 10/09/2026 17:42 | 204 | 8.26 |
| 10/09/2026 17:42 | 100 | 8.26 |
| 10/09/2026 17:42 | 1 | 8.25 |
| 10/09/2026 17:42 | 100 | 8.25 |
| 10/09/2026 17:42 | 300 | 8.25 |
| 10/09/2026 17:42 | 100 | 8.25 |
| 10/09/2026 17:41 | 100 | 8.25 |
| 10/09/2026 17:41 | 100 | 8.245 |
| 10/09/2026 17:41 | 200 | 8.245 |
| 10/09/2026 17:41 | 100 | 8.25 |
| 10/09/2026 17:39 | 811 | 8.25 |
| 10/09/2026 17:39 | 100 | 8.25 |
| 10/09/2026 17:39 | 689 | 8.25 |
| 10/09/2026 17:39 | 10 | 8.25 |
| 10/09/2026 17:39 | 200 | 8.25 |
| 10/09/2026 17:39 | 100 | 8.245 |
| 10/09/2026 17:38 | 100 | 8.25 |
| 10/09/2026 17:38 | 100 | 8.26 |
| 10/09/2026 17:38 | 33 | 8.26 |
| 10/09/2026 17:38 | 35 | 8.26 |
| 10/09/2026 17:38 | 65 | 8.26 |
| 10/09/2026 17:38 | 8 | 8.26 |
| 10/09/2026 17:38 | 100 | 8.27 |
| 10/09/2026 17:38 | 13 | 8.27 |
| 10/09/2026 17:38 | 100 | 8.27 |
| 10/09/2026 17:38 | 100 | 8.27 |
| 10/09/2026 17:38 | 10 | 8.27 |
| 10/09/2026 17:38 | 6 | 8.27 |
| 10/09/2026 17:38 | 100 | 8.27 |
| 10/09/2026 17:34 | 100 | 8.275 |
| 10/09/2026 17:33 | 100 | 8.275 |
| 10/09/2026 17:33 | 220 | 8.275 |
| 10/09/2026 17:33 | 198 | 8.275 |
| 10/09/2026 17:33 | 11 | 8.28 |
| 10/09/2026 17:33 | 8 | 8.28 |
| 10/09/2026 17:33 | 6 | 8.28 |
| 10/09/2026 17:33 | 6 | 8.28 |
| 10/09/2026 17:33 | 100 | 8.28 |
| 10/09/2026 17:33 | 6 | 8.28 |
| 10/09/2026 17:33 | 100 | 8.28 |
| 10/09/2026 17:33 | 100 | 8.28 |
| 10/09/2026 17:33 | 100 | 8.285 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:33 | 800 | 8.29 |
| 10/09/2026 17:33 | 9 | 8.29 |
| 10/09/2026 17:33 | 200 | 8.29 |
| 10/09/2026 17:33 | 5 | 8.29 |
| 10/09/2026 17:33 | 23 | 8.29 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:33 | 200 | 8.29 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:33 | 100 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 5 | 8.29 |
| 10/09/2026 17:32 | 25 | 8.29 |
| 10/09/2026 17:32 | 40 | 8.29 |
| 10/09/2026 17:32 | 17 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 200 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 100 | 8.29 |
| 10/09/2026 17:32 | 800 | 8.285 |
| 10/09/2026 17:31 | 100 | 8.27 |
| 10/09/2026 17:31 | 100 | 8.27 |
| 10/09/2026 17:30 | 100 | 8.26 |
| 10/09/2026 17:30 | 100 | 8.26 |
| 10/09/2026 17:30 | 134 | 8.26 |
| 10/09/2026 17:30 | 66 | 8.26 |
| 10/09/2026 17:28 | 70 | 8.255 |
| 10/09/2026 17:27 | 100 | 8.255 |
| 10/09/2026 17:26 | 100 | 8.25 |
| 10/09/2026 17:26 | 99 | 8.25 |
| 10/09/2026 17:26 | 1 | 8.25 |
| 10/09/2026 17:26 | 99 | 8.25 |
| 10/09/2026 17:25 | 1 | 8.25 |
| 10/09/2026 17:23 | 100 | 8.25 |
| 10/09/2026 17:23 | 40 | 8.25 |
| 10/09/2026 17:22 | 5 | 8.245 |
| 10/09/2026 17:22 | 10 | 8.24 |
| 10/09/2026 17:22 | 100 | 8.24 |
| 10/09/2026 17:22 | 100 | 8.24 |
| 10/09/2026 17:16 | 100 | 8.23 |
| 10/09/2026 17:15 | 100 | 8.23 |
| 10/09/2026 17:15 | 55 | 8.24 |
| 10/09/2026 17:15 | 100 | 8.24 |
| 10/09/2026 17:15 | 200 | 8.24 |
| 10/09/2026 17:15 | 75 | 8.24 |
| 10/09/2026 17:14 | 200 | 8.24 |
| 10/09/2026 17:14 | 100 | 8.24 |
| 10/09/2026 17:14 | 500 | 8.24 |
| 10/09/2026 17:14 | 100 | 8.23 |
| 10/09/2026 17:13 | 200 | 8.23 |
| 10/09/2026 17:13 | 21 | 8.23 |
| 10/09/2026 17:13 | 33 | 8.23 |
| 10/09/2026 17:13 | 100 | 8.23 |
| 10/09/2026 17:11 | 100 | 8.24 |
| 10/09/2026 17:11 | 200 | 8.24 |
| 10/09/2026 17:11 | 158 | 8.245 |
| 10/09/2026 17:11 | 158 | 8.245 |
| 10/09/2026 17:11 | 29 | 8.24 |
| 10/09/2026 17:11 | 100 | 8.24 |
| 10/09/2026 17:11 | 200 | 8.24 |
| 10/09/2026 17:11 | 100 | 8.24 |
| 10/09/2026 17:11 | 100 | 8.24 |
| 10/09/2026 17:11 | 100 | 8.23 |
| 10/09/2026 17:11 | 100 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.225 |
| 10/09/2026 17:10 | 100 | 8.225 |
| 10/09/2026 17:10 | 158 | 8.225 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 200 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 200 | 8.235 |
| 10/09/2026 17:10 | 10 | 8.235 |
| 10/09/2026 17:10 | 158 | 8.235 |
| 10/09/2026 17:10 | 158 | 8.235 |
| 10/09/2026 17:10 | 158 | 8.235 |
| 10/09/2026 17:10 | 158 | 8.235 |
| 10/09/2026 17:10 | 158 | 8.235 |
| 10/09/2026 17:10 | 200 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.23 |
| 10/09/2026 17:10 | 100 | 8.225 |
| 10/09/2026 17:10 | 42 | 8.225 |
| 10/09/2026 17:10 | 158 | 8.225 |
| 10/09/2026 17:10 | 1 | 8.22 |
| 10/09/2026 17:10 | 99 | 8.22 |
| 10/09/2026 17:10 | 100 | 8.22 |
| 10/09/2026 17:10 | 100 | 8.22 |
| 10/09/2026 17:07 | 100 | 8.215 |
| 10/09/2026 17:06 | 100 | 8.22 |
| 10/09/2026 17:06 | 200 | 8.22 |
| 10/09/2026 17:06 | 100 | 8.22 |
| 10/09/2026 17:05 | 10 | 8.23 |
| 10/09/2026 17:05 | 6 | 8.23 |
| 10/09/2026 17:05 | 100 | 8.23 |
| 10/09/2026 17:05 | 242 | 8.23 |
| 10/09/2026 17:05 | 68 | 8.235 |
| 10/09/2026 17:05 | 158 | 8.235 |
| 10/09/2026 17:05 | 158 | 8.235 |
| 10/09/2026 17:05 | 158 | 8.235 |
| 10/09/2026 17:05 | 100 | 8.235 |
| 10/09/2026 17:05 | 158 | 8.235 |
| 10/09/2026 17:05 | 100 | 8.24 |
| 10/09/2026 17:05 | 410 | 8.23 |
| 10/09/2026 17:05 | 49 | 8.23 |
| 10/09/2026 17:05 | 51 | 8.23 |
| 10/09/2026 17:05 | 90 | 8.23 |
| 10/09/2026 17:05 | 10 | 8.23 |
| 10/09/2026 17:05 | 100 | 8.225 |
| 10/09/2026 17:04 | 12 | 8.225 |
| 10/09/2026 17:04 | 100 | 8.225 |
| 10/09/2026 17:04 | 200 | 8.225 |
| 10/09/2026 17:04 | 200 | 8.225 |
| 10/09/2026 17:04 | 200 | 8.225 |
| 10/09/2026 17:04 | 200 | 8.225 |
| 10/09/2026 17:03 | 100 | 8.23 |
| 10/09/2026 17:03 | 100 | 8.23 |
| 10/09/2026 16:59 | 40 | 8.225 |
| 10/09/2026 16:58 | 92 | 8.225 |
| 10/09/2026 16:58 | 100 | 8.225 |
| 10/09/2026 16:58 | 300 | 8.22 |
| 10/09/2026 16:58 | 100 | 8.22 |
| 10/09/2026 16:58 | 100 | 8.215 |
| 10/09/2026 16:58 | 68 | 8.215 |
| 10/09/2026 16:58 | 100 | 8.21 |
| 10/09/2026 16:58 | 84 | 8.21 |
| 10/09/2026 16:58 | 16 | 8.21 |
| 10/09/2026 16:57 | 100 | 8.205 |
| 10/09/2026 16:57 | 68 | 8.205 |
| 10/09/2026 16:56 | 300 | 8.205 |
| 10/09/2026 16:56 | 100 | 8.20 |
| 10/09/2026 16:56 | 100 | 8.20 |
| 10/09/2026 16:56 | 100 | 8.20 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:55 | 200 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 400 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:53 | 100 | 8.20 |
| 10/09/2026 16:53 | 72 | 8.20 |
| 10/09/2026 16:53 | 28 | 8.20 |
| 10/09/2026 16:53 | 100 | 8.20 |
| 10/09/2026 16:53 | 400 | 8.20 |
| 10/09/2026 16:51 | 48 | 8.205 |
| 10/09/2026 16:51 | 126 | 8.205 |
| 10/09/2026 16:51 | 126 | 8.205 |
| 10/09/2026 16:51 | 100 | 8.20 |
| 10/09/2026 16:51 | 100 | 8.20 |
| 10/09/2026 16:49 | 100 | 8.20 |
| 10/09/2026 16:49 | 100 | 8.20 |
| 10/09/2026 16:49 | 100 | 8.21 |
| 10/09/2026 16:49 | 200 | 8.21 |
| 10/09/2026 16:48 | 100 | 8.215 |
| 10/09/2026 16:48 | 100 | 8.21 |
| 10/09/2026 16:48 | 100 | 8.205 |
| 10/09/2026 16:48 | 100 | 8.20 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.195 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.20 |
| 10/09/2026 16:47 | 100 | 8.20 |
| 10/09/2026 16:47 | 100 | 8.20 |
| 10/09/2026 16:47 | 40 | 8.20 |
| 10/09/2026 16:47 | 100 | 8.20 |
| 10/09/2026 16:46 | 100 | 8.21 |
| 10/09/2026 16:46 | 100 | 8.21 |
| 10/09/2026 16:45 | 100 | 8.215 |
| 10/09/2026 16:45 | 100 | 8.215 |
| 10/09/2026 16:45 | 100 | 8.22 |
| 10/09/2026 16:45 | 100 | 8.23 |
| 10/09/2026 16:45 | 100 | 8.23 |
| 10/09/2026 16:45 | 100 | 8.24 |
| 10/09/2026 16:45 | 100 | 8.24 |
| 10/09/2026 16:45 | 100 | 8.24 |
| 10/09/2026 16:43 | 100 | 8.245 |
| 10/09/2026 16:41 | 149 | 8.245 |
| 10/09/2026 16:40 | 100 | 8.25 |
| 10/09/2026 16:40 | 100 | 8.25 |
| 10/09/2026 16:39 | 576 | 8.26 |
| 10/09/2026 16:39 | 100 | 8.26 |
| 10/09/2026 16:39 | 200 | 8.26 |
| 10/09/2026 16:39 | 126 | 8.255 |
| 10/09/2026 16:39 | 100 | 8.26 |
| 10/09/2026 16:39 | 100 | 8.26 |
| 10/09/2026 16:39 | 100 | 8.26 |
| 10/09/2026 16:39 | 6 | 8.26 |
| 10/09/2026 16:39 | 100 | 8.26 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.24 |
| 10/09/2026 16:39 | 100 | 8.23 |
| 10/09/2026 16:39 | 100 | 8.23 |
| 10/09/2026 16:39 | 100 | 8.23 |
| 10/09/2026 16:39 | 100 | 8.225 |
| 10/09/2026 16:38 | 22 | 8.23 |
| 10/09/2026 16:38 | 100 | 8.23 |
| 10/09/2026 16:38 | 100 | 8.23 |
| 10/09/2026 16:38 | 100 | 8.225 |
| 10/09/2026 16:34 | 100 | 8.23 |
| 10/09/2026 16:34 | 100 | 8.23 |
| 10/09/2026 16:34 | 200 | 8.24 |
| 10/09/2026 16:34 | 100 | 8.24 |
| 10/09/2026 16:34 | 100 | 8.245 |
| 10/09/2026 16:34 | 100 | 8.25 |
| 10/09/2026 16:34 | 40 | 8.25 |
| 10/09/2026 16:34 | 1 | 8.25 |
| 10/09/2026 16:34 | 100 | 8.25 |
| 10/09/2026 16:33 | 100 | 8.26 |
| 10/09/2026 16:32 | 100 | 8.255 |
| 10/09/2026 16:32 | 2 | 8.26 |
| 10/09/2026 16:32 | 100 | 8.26 |
| 10/09/2026 16:32 | 100 | 8.26 |
| 10/09/2026 16:32 | 100 | 8.26 |
| 10/09/2026 16:32 | 100 | 8.25 |
| 10/09/2026 16:32 | 100 | 8.245 |
| 10/09/2026 16:32 | 100 | 8.245 |
| 10/09/2026 16:32 | 100 | 8.24 |
| 10/09/2026 16:31 | 100 | 8.24 |
| 10/09/2026 16:31 | 75 | 8.24 |
| 10/09/2026 16:31 | 100 | 8.24 |
| 10/09/2026 16:31 | 100 | 8.24 |
| 10/09/2026 16:31 | 100 | 8.25 |
| 10/09/2026 16:31 | 100 | 8.255 |
| 10/09/2026 16:31 | 100 | 8.255 |
| 10/09/2026 16:31 | 100 | 8.255 |
| 10/09/2026 16:30 | 100 | 8.26 |
| 10/09/2026 16:30 | 13 | 8.26 |
| 10/09/2026 16:30 | 100 | 8.26 |
| 10/09/2026 16:30 | 100 | 8.26 |
| 10/09/2026 16:30 | 100 | 8.26 |
| 10/09/2026 16:30 | 100 | 8.26 |
| 10/09/2026 16:30 | 100 | 8.25 |
| 10/09/2026 16:30 | 100 | 8.25 |
| 10/09/2026 16:30 | 100 | 8.245 |
| 10/09/2026 16:30 | 100 | 8.245 |
| 10/09/2026 16:30 | 100 | 8.245 |
| 10/09/2026 16:30 | 100 | 8.245 |
| 10/09/2026 16:30 | 42 | 8.24 |
| 10/09/2026 16:30 | 100 | 8.24 |
| 10/09/2026 16:30 | 2 | 8.235 |
| 10/09/2026 16:30 | 100 | 8.255 |
| 10/09/2026 16:30 | 100 | 8.255 |
| 10/09/2026 16:30 | 100 | 8.255 |
| 10/09/2026 16:29 | 100 | 8.26 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.265 |
| 10/09/2026 16:29 | 100 | 8.26 |
| 10/09/2026 16:29 | 24 | 8.26 |
| 10/09/2026 16:29 | 100 | 8.26 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 200 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 200 | 8.27 |
| 10/09/2026 16:29 | 3952 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 6221 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.275 |
| 10/09/2026 16:29 | 11 | 8.27 |
| 10/09/2026 16:29 | 16 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.27 |
| 10/09/2026 16:29 | 100 | 8.275 |
| 10/09/2026 16:29 | 100 | 8.275 |
| 10/09/2026 16:29 | 100 | 8.275 |
| 10/09/2026 16:29 | 100 | 8.28 |
| 10/09/2026 16:29 | 13626 | 8.28 |
| 10/09/2026 16:29 | 70 | 8.28 |
| 10/09/2026 16:29 | 644 | 8.28 |
| 10/09/2026 16:29 | 644 | 8.28 |
| 10/09/2026 16:29 | 16 | 8.28 |
| 10/09/2026 16:29 | 200 | 8.29 |
| 10/09/2026 16:29 | 100 | 8.29 |
| 10/09/2026 16:29 | 100 | 8.29 |
| 10/09/2026 16:29 | 100 | 8.29 |
| 10/09/2026 16:29 | 100 | 8.29 |
| 10/09/2026 16:29 | 100 | 8.30 |
| 10/09/2026 16:29 | 300 | 8.30 |
| 10/09/2026 16:29 | 40 | 8.30 |
| 10/09/2026 16:29 | 100 | 8.31 |
| 10/09/2026 16:29 | 100 | 8.31 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.33 |
| 10/09/2026 16:29 | 100 | 8.33 |
| 10/09/2026 16:29 | 100 | 8.325 |
| 10/09/2026 16:29 | 100 | 8.325 |
| 10/09/2026 16:29 | 100 | 8.325 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 200 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.31 |
| 10/09/2026 16:29 | 100 | 8.31 |
| 10/09/2026 16:29 | 33 | 8.31 |
| 10/09/2026 16:29 | 100 | 8.31 |
| 10/09/2026 16:29 | 34 | 8.31 |
| 10/09/2026 16:29 | 66 | 8.31 |
| 10/09/2026 16:29 | 267 | 8.315 |
| 10/09/2026 16:29 | 333 | 8.315 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 100 | 8.32 |
| 10/09/2026 16:29 | 6 | 8.33 |
| 10/09/2026 16:29 | 100 | 8.33 |
| 10/09/2026 16:29 | 100 | 8.33 |
| 10/09/2026 16:29 | 100 | 8.33 |
| 10/09/2026 16:28 | 100 | 8.335 |
| 10/09/2026 16:28 | 100 | 8.335 |
| 10/09/2026 16:28 | 100 | 8.335 |
| 10/09/2026 16:28 | 100 | 8.335 |
| 10/09/2026 16:28 | 100 | 8.335 |
| 10/09/2026 16:27 | 200 | 8.335 |
| 10/09/2026 16:27 | 100 | 8.33 |
| 10/09/2026 16:27 | 100 | 8.33 |
| 10/09/2026 16:26 | 11 | 8.32 |
| 10/09/2026 16:26 | 100 | 8.325 |
| 10/09/2026 16:25 | 100 | 8.32 |
| 10/09/2026 16:25 | 100 | 8.32 |
| 10/09/2026 16:25 | 100 | 8.32 |
| 10/09/2026 16:25 | 35 | 8.32 |
| 10/09/2026 16:25 | 100 | 8.32 |
| 10/09/2026 16:24 | 100 | 8.32 |
| 10/09/2026 16:24 | 200 | 8.32 |
| 10/09/2026 16:24 | 100 | 8.32 |
| 10/09/2026 16:23 | 200 | 8.32 |
| 10/09/2026 16:23 | 100 | 8.32 |
| 10/09/2026 16:23 | 5 | 8.32 |
| 10/09/2026 16:23 | 100 | 8.32 |
| 10/09/2026 16:23 | 6 | 8.32 |
| 10/09/2026 16:23 | 100 | 8.31 |
| 10/09/2026 16:23 | 100 | 8.31 |
| 10/09/2026 16:23 | 100 | 8.31 |
| 10/09/2026 16:23 | 100 | 8.305 |
| 10/09/2026 16:23 | 100 | 8.305 |
| 10/09/2026 16:23 | 200 | 8.305 |
| 10/09/2026 16:23 | 100 | 8.30 |
| 10/09/2026 16:23 | 100 | 8.30 |
| 10/09/2026 16:23 | 100 | 8.295 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:23 | 2 | 8.29 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:23 | 200 | 8.29 |
| 10/09/2026 16:23 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.28 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 300 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.285 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.295 |
| 10/09/2026 16:22 | 100 | 8.31 |
| 10/09/2026 16:22 | 6 | 8.31 |
| 10/09/2026 16:22 | 100 | 8.305 |
| 10/09/2026 16:22 | 6 | 8.30 |
| 10/09/2026 16:22 | 100 | 8.30 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 100 | 8.29 |
| 10/09/2026 16:22 | 200 | 8.28 |
| 10/09/2026 16:22 | 100 | 8.28 |
| 10/09/2026 16:22 | 100 | 8.28 |
| 10/09/2026 16:22 | 100 | 8.27 |
| 10/09/2026 16:22 | 200 | 8.27 |
| 10/09/2026 16:22 | 100 | 8.27 |
| 10/09/2026 16:22 | 100 | 8.265 |
| 10/09/2026 16:20 | 100 | 8.265 |
| 10/09/2026 16:20 | 84 | 8.27 |
| 10/09/2026 16:20 | 100 | 8.27 |
| 10/09/2026 16:19 | 20 | 8.27 |
| 10/09/2026 16:19 | 100 | 8.27 |
| 10/09/2026 16:19 | 6 | 8.27 |
| 10/09/2026 16:19 | 100 | 8.275 |
| 10/09/2026 16:18 | 100 | 8.265 |
| 10/09/2026 16:17 | 100 | 8.265 |
| 10/09/2026 16:17 | 40 | 8.27 |
| 10/09/2026 16:17 | 83 | 8.27 |
| 10/09/2026 16:17 | 11 | 8.27 |
| 10/09/2026 16:17 | 6 | 8.27 |
| 10/09/2026 16:16 | 100 | 8.275 |
| 10/09/2026 16:16 | 6 | 8.27 |
| 10/09/2026 16:16 | 100 | 8.28 |
| 10/09/2026 16:16 | 100 | 8.28 |
| 10/09/2026 16:16 | 100 | 8.28 |
| 10/09/2026 16:16 | 100 | 8.28 |
| 10/09/2026 16:16 | 100 | 8.28 |
| 10/09/2026 16:15 | 11 | 8.28 |
| 10/09/2026 16:14 | 100 | 8.285 |
| 10/09/2026 16:14 | 100 | 8.285 |
| 10/09/2026 16:14 | 100 | 8.285 |
| 10/09/2026 16:14 | 100 | 8.28 |
| 10/09/2026 16:12 | 100 | 8.28 |
| 10/09/2026 16:12 | 6 | 8.28 |
| 10/09/2026 16:12 | 94 | 8.28 |
| 10/09/2026 16:12 | 6 | 8.28 |
| 10/09/2026 16:12 | 200 | 8.29 |
| 10/09/2026 16:12 | 100 | 8.29 |
| 10/09/2026 16:12 | 10 | 8.27 |
| 10/09/2026 16:12 | 100 | 8.27 |
| 10/09/2026 16:11 | 100 | 8.28 |
| 10/09/2026 16:11 | 100 | 8.28 |
| 10/09/2026 16:11 | 100 | 8.28 |
| 10/09/2026 16:10 | 100 | 8.285 |
| 10/09/2026 16:10 | 100 | 8.285 |
| 10/09/2026 16:10 | 100 | 8.29 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:10 | 100 | 8.295 |
| 10/09/2026 16:09 | 10 | 8.28 |
| 10/09/2026 16:09 | 100 | 8.265 |
| 10/09/2026 16:09 | 100 | 8.26 |
| 10/09/2026 16:09 | 1 | 8.26 |
| 10/09/2026 16:09 | 100 | 8.26 |
| 10/09/2026 16:09 | 6 | 8.25 |
| 10/09/2026 16:08 | 2000 | 8.20 |
| 10/09/2026 16:08 | 10 | 8.20 |
| 10/09/2026 16:07 | 100 | 8.19 |
| 10/09/2026 16:07 | 100 | 8.19 |
| 10/09/2026 16:07 | 100 | 8.20 |
| 10/09/2026 16:03 | 10 | 8.24 |
| 10/09/2026 16:03 | 100 | 8.24 |
| 10/09/2026 16:03 | 65 | 8.24 |
| 10/09/2026 16:03 | 9 | 8.24 |
| 10/09/2026 16:03 | 200 | 8.245 |
| 10/09/2026 16:01 | 100 | 8.25 |
| 10/09/2026 16:01 | 100 | 8.24 |
| 10/09/2026 16:01 | 100 | 8.24 |
| 10/09/2026 16:00 | 36 | 8.23 |
| 10/09/2026 16:00 | 37 | 8.22 |
| 10/09/2026 16:00 | 100 | 8.22 |
| 10/09/2026 16:00 | 100 | 8.22 |
| 10/09/2026 16:00 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.24 |
| 10/09/2026 15:59 | 75 | 8.23 |
| 10/09/2026 15:58 | 33 | 8.23 |
| 10/09/2026 15:58 | 32 | 8.235 |
| 10/09/2026 15:58 | 100 | 8.24 |
| 10/09/2026 15:58 | 100 | 8.22 |
| 10/09/2026 15:56 | 100 | 8.21 |
| 10/09/2026 15:56 | 100 | 8.21 |
| 10/09/2026 15:56 | 44 | 8.21 |
| 10/09/2026 15:55 | 100 | 8.21 |
| 10/09/2026 15:55 | 100 | 8.21 |
| 10/09/2026 15:55 | 100 | 8.21 |
| 10/09/2026 15:55 | 100 | 8.21 |
| 10/09/2026 15:55 | 10 | 8.20 |
| 10/09/2026 15:55 | 63 | 8.20 |
| 10/09/2026 15:53 | 37 | 8.20 |
| 10/09/2026 15:53 | 41 | 8.20 |
| 10/09/2026 15:53 | 100 | 8.19 |
| 10/09/2026 15:52 | 41 | 8.185 |
| 10/09/2026 15:52 | 200 | 8.19 |
| 10/09/2026 15:52 | 100 | 8.19 |
| 10/09/2026 15:52 | 6 | 8.18 |
| 10/09/2026 15:52 | 785 | 8.16 |
| 10/09/2026 15:52 | 300 | 8.16 |
| 10/09/2026 15:50 | 100 | 8.14 |
| 10/09/2026 15:48 | 1218 | 8.13 |
| 10/09/2026 15:48 | 177 | 8.13 |
| 10/09/2026 15:48 | 500 | 8.13 |
| 10/09/2026 15:48 | 5 | 8.14 |
| 10/09/2026 15:48 | 100 | 8.14 |
| 10/09/2026 15:48 | 500 | 8.14 |
| 10/09/2026 15:47 | 37 | 8.15 |
| 10/09/2026 15:47 | 194 | 8.15 |
| 10/09/2026 15:47 | 6 | 8.15 |
| 10/09/2026 15:46 | 100 | 8.16 |
| 10/09/2026 15:46 | 100 | 8.17 |
| 10/09/2026 15:46 | 10 | 8.17 |
| 10/09/2026 15:45 | 2 | 8.16 |
| 10/09/2026 15:44 | 100 | 8.16 |
| 10/09/2026 15:43 | 8 | 8.18 |
| 10/09/2026 15:43 | 8 | 8.18 |
| 10/09/2026 15:43 | 200 | 8.185 |
| 10/09/2026 15:43 | 200 | 8.19 |
| 10/09/2026 15:43 | 3 | 8.19 |
| 10/09/2026 15:43 | 100 | 8.19 |
| 10/09/2026 15:42 | 24 | 8.20 |
| 10/09/2026 15:42 | 100 | 8.21 |
| 10/09/2026 15:42 | 200 | 8.195 |
| 10/09/2026 15:42 | 49 | 8.18 |
| 10/09/2026 15:42 | 100 | 8.19 |
| 10/09/2026 15:42 | 100 | 8.18 |
| 10/09/2026 15:42 | 300 | 8.17 |
| 10/09/2026 15:42 | 100 | 8.17 |
| 10/09/2026 15:41 | 6 | 8.16 |
| 10/09/2026 15:41 | 6 | 8.16 |
| 10/09/2026 15:41 | 200 | 8.15 |
| 10/09/2026 15:41 | 10 | 8.15 |
| 10/09/2026 15:40 | 8 | 8.15 |
| 10/09/2026 15:39 | 8 | 8.175 |
| 10/09/2026 15:39 | 20 | 8.18 |
| 10/09/2026 15:39 | 200 | 8.18 |
| 10/09/2026 15:37 | 400 | 8.19 |
| 10/09/2026 15:37 | 100 | 8.19 |
| 10/09/2026 15:36 | 152 | 8.25 |
| 10/09/2026 15:36 | 100 | 8.24 |
| 10/09/2026 15:35 | 198 | 8.22 |
| 10/09/2026 15:35 | 20 | 8.22 |
| 10/09/2026 15:35 | 21 | 8.23 |
| 10/09/2026 15:35 | 72 | 8.23 |
| 10/09/2026 15:35 | 100 | 8.23 |
| 10/09/2026 15:35 | 200 | 8.23 |
| 10/09/2026 15:35 | 700 | 8.23 |
| 10/09/2026 15:35 | 700 | 8.23 |
| 10/09/2026 15:35 | 400 | 8.225 |
| 10/09/2026 15:34 | 200 | 8.23 |
| 10/09/2026 15:34 | 400 | 8.23 |
| 10/09/2026 15:34 | 33 | 8.23 |
| 10/09/2026 15:34 | 267 | 8.23 |
| 10/09/2026 15:33 | 100 | 8.20 |
| 10/09/2026 15:33 | 100 | 8.20 |
| 10/09/2026 15:33 | 100 | 8.19 |
| 10/09/2026 15:32 | 20 | 8.16 |
| 10/09/2026 15:32 | 100 | 8.16 |
| 10/09/2026 15:32 | 5 | 8.13 |
| 10/09/2026 15:32 | 1 | 8.13 |
| 10/09/2026 15:32 | 199 | 8.13 |
| 10/09/2026 15:32 | 100 | 8.13 |
| 10/09/2026 15:30 | 1 | 8.155 |
| 10/09/2026 15:30 | 12996 | 8.12 |
| 10/09/2026 15:30 | 12996 | 8.12 |