Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.70
-0.08
(
-1.03% )
|
7.69
|
700 |
7.70
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 108718 | 7.70 |
| 09/28/2026 21:59 | 39 | 7.695 |
| 09/28/2026 21:59 | 1098 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 200 | 7.695 |
| 09/28/2026 21:59 | 2 | 7.695 |
| 09/28/2026 21:59 | 100 | 7.70 |
| 09/28/2026 21:59 | 100 | 7.70 |
| 09/28/2026 21:59 | 100 | 7.70 |
| 09/28/2026 21:59 | 153 | 7.69 |
| 09/28/2026 21:59 | 40 | 7.69 |
| 09/28/2026 21:59 | 1000 | 7.69 |
| 09/28/2026 21:59 | 1000 | 7.69 |
| 09/28/2026 21:59 | 200 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 200 | 7.69 |
| 09/28/2026 21:59 | 100 | 7.69 |
| 09/28/2026 21:59 | 302 | 7.69 |
| 09/28/2026 21:59 | 1284 | 7.705 |
| 09/28/2026 21:59 | 100 | 7.70 |
| 09/28/2026 21:59 | 135 | 7.70 |
| 09/28/2026 21:59 | 100 | 7.70 |
| 09/28/2026 21:59 | 300 | 7.70 |
| 09/28/2026 21:59 | 200 | 7.70 |
| 09/28/2026 21:59 | 665 | 7.70 |
| 09/28/2026 21:59 | 189 | 7.695 |
| 09/28/2026 21:59 | 46 | 7.695 |
| 09/28/2026 21:59 | 54 | 7.695 |
| 09/28/2026 21:59 | 198 | 7.69 |
| 09/28/2026 21:59 | 200 | 7.695 |
| 09/28/2026 21:59 | 100 | 7.695 |
| 09/28/2026 21:59 | 300 | 7.70 |
| 09/28/2026 21:59 | 14 | 7.70 |
| 09/28/2026 21:59 | 105 | 7.70 |
| 09/28/2026 21:59 | 93 | 7.70 |
| 09/28/2026 21:59 | 300 | 7.70 |
| 09/28/2026 21:59 | 100 | 7.705 |
| 09/28/2026 21:59 | 183 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 381 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 50 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 304 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 17 | 7.71 |
| 09/28/2026 21:59 | 694 | 7.71 |
| 09/28/2026 21:59 | 34 | 7.71 |
| 09/28/2026 21:59 | 34 | 7.71 |
| 09/28/2026 21:59 | 34 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 34 | 7.72 |
| 09/28/2026 21:59 | 92 | 7.72 |
| 09/28/2026 21:59 | 4 | 7.72 |
| 09/28/2026 21:59 | 200 | 7.72 |
| 09/28/2026 21:59 | 4 | 7.72 |
| 09/28/2026 21:59 | 200 | 7.715 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 83 | 7.71 |
| 09/28/2026 21:59 | 17 | 7.71 |
| 09/28/2026 21:59 | 16 | 7.71 |
| 09/28/2026 21:59 | 84 | 7.71 |
| 09/28/2026 21:59 | 83 | 7.71 |
| 09/28/2026 21:59 | 17 | 7.71 |
| 09/28/2026 21:59 | 116 | 7.71 |
| 09/28/2026 21:59 | 34 | 7.715 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 4 | 7.72 |
| 09/28/2026 21:59 | 196 | 7.72 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 200 | 7.715 |
| 09/28/2026 21:59 | 100 | 7.715 |
| 09/28/2026 21:59 | 200 | 7.72 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 2 | 7.71 |
| 09/28/2026 21:59 | 13 | 7.71 |
| 09/28/2026 21:59 | 289 | 7.71 |
| 09/28/2026 21:59 | 1 | 7.71 |
| 09/28/2026 21:59 | 310 | 7.71 |
| 09/28/2026 21:59 | 200 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 32 | 7.71 |
| 09/28/2026 21:59 | 500 | 7.71 |
| 09/28/2026 21:59 | 68 | 7.71 |
| 09/28/2026 21:59 | 400 | 7.71 |
| 09/28/2026 21:59 | 63 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 71 | 7.71 |
| 09/28/2026 21:59 | 98 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 2 | 7.71 |
| 09/28/2026 21:59 | 98 | 7.71 |
| 09/28/2026 21:59 | 2 | 7.71 |
| 09/28/2026 21:59 | 32 | 7.71 |
| 09/28/2026 21:59 | 68 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 9 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 200 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 6 | 7.71 |
| 09/28/2026 21:59 | 6 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 25 | 7.71 |
| 09/28/2026 21:59 | 139 | 7.71 |
| 09/28/2026 21:59 | 200 | 7.71 |
| 09/28/2026 21:59 | 10 | 7.71 |
| 09/28/2026 21:59 | 6 | 7.71 |
| 09/28/2026 21:59 | 600 | 7.71 |
| 09/28/2026 21:59 | 400 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 16 | 7.71 |
| 09/28/2026 21:59 | 1 | 7.71 |
| 09/28/2026 21:59 | 94 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 2 | 7.71 |
| 09/28/2026 21:59 | 4 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.705 |
| 09/28/2026 21:59 | 61 | 7.71 |
| 09/28/2026 21:59 | 39 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 100 | 7.71 |
| 09/28/2026 21:59 | 103 | 7.71 |
| 09/28/2026 21:59 | 2 | 7.71 |
| 09/28/2026 21:58 | 19 | 7.70 |
| 09/28/2026 21:58 | 12 | 7.70 |
| 09/28/2026 21:58 | 34 | 7.70 |
| 09/28/2026 21:58 | 35 | 7.70 |
| 09/28/2026 21:58 | 19 | 7.705 |
| 09/28/2026 21:58 | 27 | 7.70 |
| 09/28/2026 21:58 | 38 | 7.70 |
| 09/28/2026 21:58 | 200 | 7.70 |
| 09/28/2026 21:58 | 22 | 7.70 |
| 09/28/2026 21:58 | 197 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.705 |
| 09/28/2026 21:58 | 100 | 7.705 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 1000 | 7.70 |
| 09/28/2026 21:58 | 1000 | 7.70 |
| 09/28/2026 21:58 | 700 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 18 | 7.70 |
| 09/28/2026 21:58 | 130 | 7.70 |
| 09/28/2026 21:58 | 37 | 7.70 |
| 09/28/2026 21:58 | 82 | 7.70 |
| 09/28/2026 21:58 | 18 | 7.70 |
| 09/28/2026 21:58 | 36 | 7.70 |
| 09/28/2026 21:58 | 2 | 7.70 |
| 09/28/2026 21:58 | 62 | 7.70 |
| 09/28/2026 21:58 | 82 | 7.70 |
| 09/28/2026 21:58 | 92 | 7.70 |
| 09/28/2026 21:58 | 8 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 3038 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 197 | 7.70 |
| 09/28/2026 21:58 | 200 | 7.70 |
| 09/28/2026 21:58 | 20 | 7.70 |
| 09/28/2026 21:58 | 2000 | 7.70 |
| 09/28/2026 21:58 | 1000 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.70 |
| 09/28/2026 21:58 | 100 | 7.71 |
| 09/28/2026 21:58 | 400 | 7.71 |
| 09/28/2026 21:58 | 200 | 7.71 |
| 09/28/2026 21:58 | 48 | 7.71 |
| 09/28/2026 21:58 | 200 | 7.71 |
| 09/28/2026 21:58 | 63 | 7.71 |
| 09/28/2026 21:58 | 500 | 7.71 |
| 09/28/2026 21:58 | 400 | 7.71 |
| 09/28/2026 21:58 | 100 | 7.71 |
| 09/28/2026 21:58 | 100 | 7.71 |
| 09/28/2026 21:58 | 1 | 7.71 |
| 09/28/2026 21:58 | 35 | 7.71 |
| 09/28/2026 21:58 | 200 | 7.71 |
| 09/28/2026 21:58 | 35 | 7.71 |
| 09/28/2026 21:58 | 63 | 7.71 |
| 09/28/2026 21:58 | 37 | 7.71 |
| 09/28/2026 21:58 | 100 | 7.71 |
| 09/28/2026 21:58 | 37 | 7.71 |
| 09/28/2026 21:58 | 100 | 7.71 |
| 09/28/2026 21:58 | 10 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 38 | 7.715 |
| 09/28/2026 21:58 | 100 | 7.715 |
| 09/28/2026 21:57 | 100 | 7.715 |
| 09/28/2026 21:57 | 16 | 7.72 |
| 09/28/2026 21:57 | 12 | 7.72 |
| 09/28/2026 21:57 | 14 | 7.72 |
| 09/28/2026 21:57 | 386 | 7.72 |
| 09/28/2026 21:57 | 144 | 7.72 |
| 09/28/2026 21:57 | 70 | 7.72 |
| 09/28/2026 21:57 | 400 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 200 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 54 | 7.72 |
| 09/28/2026 21:57 | 74 | 7.72 |
| 09/28/2026 21:57 | 63 | 7.72 |
| 09/28/2026 21:57 | 137 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 37 | 7.72 |
| 09/28/2026 21:57 | 58 | 7.72 |
| 09/28/2026 21:57 | 153 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 741 | 7.71 |
| 09/28/2026 21:57 | 300 | 7.71 |
| 09/28/2026 21:57 | 153 | 7.71 |
| 09/28/2026 21:57 | 200 | 7.71 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 81 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 200 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 200 | 7.72 |
| 09/28/2026 21:57 | 237 | 7.72 |
| 09/28/2026 21:57 | 63 | 7.72 |
| 09/28/2026 21:57 | 1100 | 7.72 |
| 09/28/2026 21:57 | 900 | 7.72 |
| 09/28/2026 21:57 | 20 | 7.72 |
| 09/28/2026 21:57 | 400 | 7.72 |
| 09/28/2026 21:57 | 6 | 7.72 |
| 09/28/2026 21:57 | 300 | 7.72 |
| 09/28/2026 21:57 | 4 | 7.72 |
| 09/28/2026 21:57 | 200 | 7.72 |
| 09/28/2026 21:57 | 500 | 7.72 |
| 09/28/2026 21:57 | 300 | 7.72 |
| 09/28/2026 21:57 | 35 | 7.72 |
| 09/28/2026 21:57 | 900 | 7.72 |
| 09/28/2026 21:57 | 70 | 7.72 |
| 09/28/2026 21:57 | 16 | 7.72 |
| 09/28/2026 21:57 | 17 | 7.72 |
| 09/28/2026 21:57 | 100 | 7.72 |
| 09/28/2026 21:57 | 200 | 7.725 |
| 09/28/2026 21:57 | 100 | 7.725 |
| 09/28/2026 21:54 | 45 | 7.725 |
| 09/28/2026 21:54 | 121 | 7.73 |
| 09/28/2026 21:54 | 179 | 7.73 |
| 09/28/2026 21:54 | 6 | 7.73 |
| 09/28/2026 21:54 | 12 | 7.73 |
| 09/28/2026 21:54 | 50 | 7.735 |
| 09/28/2026 21:53 | 258 | 7.74 |
| 09/28/2026 21:53 | 142 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 71 | 7.74 |
| 09/28/2026 21:53 | 29 | 7.74 |
| 09/28/2026 21:53 | 1 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 11 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 100 | 7.74 |
| 09/28/2026 21:53 | 200 | 7.74 |
| 09/28/2026 21:53 | 1 | 7.74 |
| 09/28/2026 21:53 | 20 | 7.745 |
| 09/28/2026 21:52 | 160 | 7.745 |
| 09/28/2026 21:52 | 100 | 7.745 |
| 09/28/2026 21:50 | 100 | 7.75 |
| 09/28/2026 21:50 | 100 | 7.75 |
| 09/28/2026 21:50 | 100 | 7.75 |
| 09/28/2026 21:50 | 100 | 7.75 |
| 09/28/2026 21:50 | 98 | 7.75 |
| 09/28/2026 21:50 | 2 | 7.75 |
| 09/28/2026 21:50 | 100 | 7.75 |
| 09/28/2026 21:49 | 100 | 7.75 |
| 09/28/2026 21:49 | 100 | 7.75 |
| 09/28/2026 21:49 | 83 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 66 | 7.74 |
| 09/28/2026 21:49 | 34 | 7.74 |
| 09/28/2026 21:49 | 117 | 7.74 |
| 09/28/2026 21:49 | 200 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 1 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 16 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.74 |
| 09/28/2026 21:49 | 100 | 7.735 |
| 09/28/2026 21:49 | 88 | 7.73 |
| 09/28/2026 21:49 | 12 | 7.73 |
| 09/28/2026 21:48 | 1 | 7.735 |
| 09/28/2026 21:48 | 155 | 7.74 |
| 09/28/2026 21:48 | 45 | 7.74 |
| 09/28/2026 21:48 | 200 | 7.74 |
| 09/28/2026 21:48 | 200 | 7.74 |
| 09/28/2026 21:48 | 45 | 7.74 |
| 09/28/2026 21:48 | 55 | 7.74 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 200 | 7.75 |
| 09/28/2026 21:46 | 100 | 7.74 |
| 09/28/2026 21:46 | 142 | 7.74 |
| 09/28/2026 21:46 | 188 | 7.74 |
| 09/28/2026 21:46 | 100 | 7.74 |
| 09/28/2026 21:46 | 103 | 7.73 |
| 09/28/2026 21:46 | 100 | 7.73 |
| 09/28/2026 21:46 | 200 | 7.73 |
| 09/28/2026 21:46 | 100 | 7.73 |
| 09/28/2026 21:46 | 297 | 7.73 |
| 09/28/2026 21:46 | 100 | 7.73 |
| 09/28/2026 21:46 | 100 | 7.73 |
| 09/28/2026 21:46 | 100 | 7.73 |
| 09/28/2026 21:45 | 23 | 7.73 |
| 09/28/2026 21:45 | 7 | 7.73 |
| 09/28/2026 21:45 | 1 | 7.73 |
| 09/28/2026 21:45 | 1 | 7.73 |
| 09/28/2026 21:45 | 1 | 7.73 |
| 09/28/2026 21:45 | 19 | 7.73 |
| 09/28/2026 21:45 | 100 | 7.73 |
| 09/28/2026 21:45 | 100 | 7.73 |
| 09/28/2026 21:44 | 101 | 7.735 |
| 09/28/2026 21:44 | 99 | 7.735 |
| 09/28/2026 21:43 | 100 | 7.74 |
| 09/28/2026 21:43 | 100 | 7.74 |
| 09/28/2026 21:43 | 100 | 7.745 |
| 09/28/2026 21:43 | 100 | 7.75 |
| 09/28/2026 21:43 | 1 | 7.75 |
| 09/28/2026 21:43 | 27 | 7.75 |
| 09/28/2026 21:43 | 100 | 7.75 |
| 09/28/2026 21:43 | 600 | 7.75 |
| 09/28/2026 21:43 | 100 | 7.75 |
| 09/28/2026 21:43 | 100 | 7.75 |
| 09/28/2026 21:41 | 1 | 7.755 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 1 | 7.755 |
| 09/28/2026 21:40 | 2 | 7.755 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.755 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 60 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 500 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 15 | 7.75 |
| 09/28/2026 21:40 | 76 | 7.75 |
| 09/28/2026 21:40 | 24 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 76 | 7.75 |
| 09/28/2026 21:40 | 24 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 76 | 7.75 |
| 09/28/2026 21:40 | 24 | 7.75 |
| 09/28/2026 21:40 | 76 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 709 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.75 |
| 09/28/2026 21:40 | 100 | 7.755 |
| 09/28/2026 21:40 | 100 | 7.755 |
| 09/28/2026 21:40 | 200 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 27 | 7.76 |
| 09/28/2026 21:40 | 73 | 7.76 |
| 09/28/2026 21:40 | 1343 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 300 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 300 | 7.76 |
| 09/28/2026 21:40 | 500 | 7.76 |
| 09/28/2026 21:40 | 200 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 170 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 110 | 7.76 |
| 09/28/2026 21:40 | 130 | 7.76 |
| 09/28/2026 21:40 | 30 | 7.76 |
| 09/28/2026 21:40 | 70 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 70 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:40 | 70 | 7.76 |
| 09/28/2026 21:40 | 100 | 7.76 |
| 09/28/2026 21:39 | 1 | 7.765 |
| 09/28/2026 21:35 | 300 | 7.77 |
| 09/28/2026 21:35 | 100 | 7.77 |
| 09/28/2026 21:35 | 200 | 7.77 |
| 09/28/2026 21:35 | 20 | 7.77 |
| 09/28/2026 21:35 | 100 | 7.77 |
| 09/28/2026 21:35 | 100 | 7.77 |
| 09/28/2026 21:34 | 200 | 7.77 |
| 09/28/2026 21:34 | 500 | 7.77 |
| 09/28/2026 21:34 | 100 | 7.77 |
| 09/28/2026 21:34 | 100 | 7.77 |
| 09/28/2026 21:34 | 200 | 7.77 |
| 09/28/2026 21:34 | 100 | 7.77 |
| 09/28/2026 21:34 | 1 | 7.77 |
| 09/28/2026 21:32 | 2 | 7.775 |
| 09/28/2026 21:31 | 100 | 7.775 |
| 09/28/2026 21:30 | 202 | 7.77 |
| 09/28/2026 21:30 | 25 | 7.77 |
| 09/28/2026 21:30 | 200 | 7.77 |
| 09/28/2026 21:30 | 75 | 7.77 |
| 09/28/2026 21:30 | 200 | 7.77 |
| 09/28/2026 21:30 | 17 | 7.77 |
| 09/28/2026 21:30 | 5 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 87 | 7.77 |
| 09/28/2026 21:30 | 13 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 100 | 7.77 |
| 09/28/2026 21:30 | 76 | 7.77 |
| 09/28/2026 21:29 | 1 | 7.77 |
| 09/28/2026 21:29 | 23 | 7.77 |
| 09/28/2026 21:29 | 24 | 7.77 |
| 09/28/2026 21:29 | 76 | 7.77 |
| 09/28/2026 21:29 | 200 | 7.77 |
| 09/28/2026 21:29 | 103 | 7.77 |
| 09/28/2026 21:29 | 200 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 200 | 7.765 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 3 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 55 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 100 | 7.77 |
| 09/28/2026 21:29 | 145 | 7.77 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:29 | 38 | 7.765 |
| 09/28/2026 21:28 | 17 | 7.765 |
| 09/28/2026 21:28 | 99 | 7.765 |
| 09/28/2026 21:28 | 1 | 7.765 |
| 09/28/2026 21:27 | 5 | 7.76 |
| 09/28/2026 21:23 | 5 | 7.76 |
| 09/28/2026 21:23 | 67 | 7.76 |
| 09/28/2026 21:23 | 100 | 7.76 |
| 09/28/2026 21:16 | 100 | 7.765 |
| 09/28/2026 21:15 | 1 | 7.77 |
| 09/28/2026 21:15 | 198 | 7.77 |
| 09/28/2026 21:15 | 1 | 7.77 |
| 09/28/2026 21:15 | 100 | 7.77 |
| 09/28/2026 21:15 | 100 | 7.77 |
| 09/28/2026 21:15 | 4 | 7.77 |
| 09/28/2026 21:14 | 288 | 7.77 |
| 09/28/2026 21:14 | 12 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 38 | 7.775 |
| 09/28/2026 21:14 | 70 | 7.78 |
| 09/28/2026 21:14 | 100 | 7.775 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 55 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 85 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 130 | 7.77 |
| 09/28/2026 21:14 | 15 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 15 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 5 | 7.77 |
| 09/28/2026 21:14 | 10 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:14 | 38 | 7.765 |
| 09/28/2026 21:14 | 515 | 7.765 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 200 | 7.76 |
| 09/28/2026 21:14 | 9 | 7.76 |
| 09/28/2026 21:14 | 4 | 7.76 |
| 09/28/2026 21:14 | 76 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 24 | 7.76 |
| 09/28/2026 21:14 | 76 | 7.76 |
| 09/28/2026 21:14 | 667 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 767 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 275 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 267 | 7.76 |
| 09/28/2026 21:14 | 125 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:14 | 175 | 7.76 |
| 09/28/2026 21:14 | 100 | 7.76 |
| 09/28/2026 21:10 | 100 | 7.77 |
| 09/28/2026 21:10 | 1 | 7.77 |
| 09/28/2026 21:08 | 5 | 7.77 |
| 09/28/2026 21:08 | 17 | 7.77 |
| 09/28/2026 21:08 | 38 | 7.77 |
| 09/28/2026 21:08 | 38 | 7.77 |
| 09/28/2026 21:08 | 38 | 7.77 |
| 09/28/2026 21:08 | 38 | 7.77 |
| 09/28/2026 21:08 | 31 | 7.77 |
| 09/28/2026 21:08 | 7 | 7.77 |
| 09/28/2026 21:08 | 300 | 7.77 |
| 09/28/2026 21:08 | 100 | 7.77 |
| 09/28/2026 21:08 | 1 | 7.77 |
| 09/28/2026 21:08 | 100 | 7.77 |
| 09/28/2026 21:08 | 100 | 7.77 |
| 09/28/2026 21:00 | 82 | 7.775 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 20 | 7.79 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 200 | 7.78 |
| 09/28/2026 20:59 | 200 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 10 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 400 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 1 | 7.775 |
| 09/28/2026 20:54 | 200 | 7.78 |
| 09/28/2026 20:54 | 100 | 7.78 |
| 09/28/2026 20:53 | 85 | 7.79 |
| 09/28/2026 20:53 | 100 | 7.79 |
| 09/28/2026 20:53 | 215 | 7.79 |
| 09/28/2026 20:53 | 100 | 7.79 |
| 09/28/2026 20:53 | 120 | 7.79 |
| 09/28/2026 20:53 | 100 | 7.79 |
| 09/28/2026 20:53 | 95 | 7.79 |
| 09/28/2026 20:53 | 5 | 7.79 |
| 09/28/2026 20:50 | 1 | 7.80 |
| 09/28/2026 20:50 | 100 | 7.80 |
| 09/28/2026 20:50 | 100 | 7.80 |
| 09/28/2026 20:50 | 6 | 7.80 |
| 09/28/2026 20:50 | 100 | 7.80 |
| 09/28/2026 20:47 | 6 | 7.805 |
| 09/28/2026 20:47 | 100 | 7.805 |
| 09/28/2026 20:47 | 5 | 7.805 |
| 09/28/2026 20:46 | 100 | 7.81 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:45 | 100 | 7.82 |
| 09/28/2026 20:44 | 1 | 7.825 |
| 09/28/2026 20:44 | 100 | 7.83 |
| 09/28/2026 20:40 | 100 | 7.83 |
| 09/28/2026 20:40 | 100 | 7.83 |
| 09/28/2026 20:40 | 100 | 7.83 |
| 09/28/2026 20:40 | 10 | 7.83 |
| 09/28/2026 20:40 | 100 | 7.83 |
| 09/28/2026 20:38 | 100 | 7.825 |
| 09/28/2026 20:37 | 194 | 7.83 |
| 09/28/2026 20:37 | 406 | 7.83 |
| 09/28/2026 20:37 | 1000 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 400 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 200 | 7.83 |
| 09/28/2026 20:37 | 5 | 7.83 |
| 09/28/2026 20:37 | 28 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.83 |
| 09/28/2026 20:37 | 200 | 7.83 |
| 09/28/2026 20:37 | 100 | 7.825 |
| 09/28/2026 20:37 | 100 | 7.825 |
| 09/28/2026 20:36 | 200 | 7.82 |
| 09/28/2026 20:35 | 100 | 7.815 |
| 09/28/2026 20:34 | 100 | 7.82 |
| 09/28/2026 20:34 | 1 | 7.815 |
| 09/28/2026 20:32 | 100 | 7.82 |
| 09/28/2026 20:32 | 100 | 7.82 |
| 09/28/2026 20:32 | 100 | 7.82 |
| 09/28/2026 20:32 | 100 | 7.815 |
| 09/28/2026 20:32 | 100 | 7.81 |
| 09/28/2026 20:32 | 100 | 7.81 |
| 09/28/2026 20:32 | 29 | 7.81 |
| 09/28/2026 20:32 | 83 | 7.81 |
| 09/28/2026 20:32 | 88 | 7.81 |
| 09/28/2026 20:32 | 88 | 7.81 |
| 09/28/2026 20:32 | 12 | 7.81 |
| 09/28/2026 20:32 | 100 | 7.81 |
| 09/28/2026 20:32 | 5 | 7.81 |
| 09/28/2026 20:32 | 34 | 7.81 |
| 09/28/2026 20:32 | 100 | 7.81 |
| 09/28/2026 20:32 | 100 | 7.805 |
| 09/28/2026 20:32 | 100 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 1 | 7.81 |
| 09/28/2026 20:31 | 24 | 7.81 |
| 09/28/2026 20:31 | 76 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 100 | 7.81 |
| 09/28/2026 20:31 | 383 | 7.81 |
| 09/28/2026 20:31 | 418 | 7.81 |
| 09/28/2026 20:31 | 490 | 7.81 |
| 09/28/2026 20:31 | 133 | 7.81 |
| 09/28/2026 20:31 | 259 | 7.81 |
| 09/28/2026 20:31 | 400 | 7.81 |
| 09/28/2026 20:31 | 90 | 7.81 |
| 09/28/2026 20:26 | 30 | 7.815 |
| 09/28/2026 20:26 | 10 | 7.81 |
| 09/28/2026 20:25 | 278 | 7.815 |
| 09/28/2026 20:23 | 100 | 7.815 |
| 09/28/2026 20:21 | 100 | 7.82 |
| 09/28/2026 20:21 | 100 | 7.815 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 200 | 7.82 |
| 09/28/2026 20:20 | 52 | 7.82 |
| 09/28/2026 20:20 | 48 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 4 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 100 | 7.82 |
| 09/28/2026 20:20 | 38 | 7.815 |
| 09/28/2026 20:20 | 38 | 7.815 |
| 09/28/2026 20:20 | 3 | 7.815 |
| 09/28/2026 20:18 | 24 | 7.825 |
| 09/28/2026 20:18 | 38 | 7.825 |
| 09/28/2026 20:18 | 38 | 7.825 |
| 09/28/2026 20:18 | 100 | 7.82 |
| 09/28/2026 20:18 | 1 | 7.83 |
| 09/28/2026 20:17 | 71 | 7.84 |
| 09/28/2026 20:17 | 200 | 7.84 |
| 09/28/2026 20:17 | 329 | 7.84 |
| 09/28/2026 20:17 | 100 | 7.84 |
| 09/28/2026 20:17 | 100 | 7.84 |
| 09/28/2026 20:16 | 50 | 7.84 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 1 | 7.85 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 200 | 7.855 |
| 09/28/2026 20:16 | 100 | 7.855 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 300 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.865 |
| 09/28/2026 20:16 | 5 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 200 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 200 | 7.86 |
| 09/28/2026 20:16 | 100 | 7.86 |
| 09/28/2026 20:16 | 25 | 7.86 |
| 09/28/2026 20:16 | 66 | 7.86 |
| 09/28/2026 20:16 | 34 | 7.86 |
| 09/28/2026 20:16 | 200 | 7.85 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 100 | 7.855 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 96 | 7.85 |
| 09/28/2026 20:16 | 100 | 7.85 |
| 09/28/2026 20:16 | 62 | 7.85 |
| 09/28/2026 20:16 | 38 | 7.85 |
| 09/28/2026 20:16 | 12 | 7.85 |
| 09/28/2026 20:16 | 25 | 7.85 |
| 09/28/2026 20:16 | 1 | 7.85 |
| 09/28/2026 20:16 | 50 | 7.85 |
| 09/28/2026 20:16 | 62 | 7.845 |
| 09/28/2026 20:16 | 38 | 7.845 |
| 09/28/2026 20:16 | 2 | 7.84 |
| 09/28/2026 20:16 | 10 | 7.84 |
| 09/28/2026 20:16 | 10 | 7.84 |
| 09/28/2026 20:16 | 100 | 7.84 |
| 09/28/2026 20:16 | 100 | 7.84 |
| 09/28/2026 20:16 | 57 | 7.84 |
| 09/28/2026 20:16 | 99 | 7.84 |
| 09/28/2026 20:11 | 1 | 7.835 |
| 09/28/2026 20:10 | 11 | 7.835 |
| 09/28/2026 20:09 | 1 | 7.84 |
| 09/28/2026 20:07 | 11 | 7.835 |
| 09/28/2026 20:04 | 4 | 7.83 |
| 09/28/2026 20:00 | 1 | 7.84 |
| 09/28/2026 20:00 | 100 | 7.84 |
| 09/28/2026 20:00 | 100 | 7.84 |
| 09/28/2026 19:58 | 38 | 7.845 |
| 09/28/2026 19:58 | 300 | 7.84 |
| 09/28/2026 19:58 | 61 | 7.84 |
| 09/28/2026 19:58 | 61 | 7.84 |
| 09/28/2026 19:58 | 3 | 7.84 |
| 09/28/2026 19:58 | 19 | 7.84 |
| 09/28/2026 19:58 | 80 | 7.84 |
| 09/28/2026 19:58 | 1 | 7.84 |
| 09/28/2026 19:57 | 100 | 7.84 |
| 09/28/2026 19:57 | 100 | 7.84 |
| 09/28/2026 19:57 | 67 | 7.84 |
| 09/28/2026 19:54 | 1 | 7.835 |
| 09/28/2026 19:52 | 100 | 7.835 |
| 09/28/2026 19:52 | 38 | 7.835 |
| 09/28/2026 19:52 | 38 | 7.835 |
| 09/28/2026 19:52 | 10 | 7.83 |
| 09/28/2026 19:52 | 100 | 7.83 |
| 09/28/2026 19:52 | 300 | 7.825 |
| 09/28/2026 19:52 | 100 | 7.83 |
| 09/28/2026 19:52 | 100 | 7.83 |
| 09/28/2026 19:51 | 200 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 1 | 7.83 |
| 09/28/2026 19:51 | 200 | 7.83 |
| 09/28/2026 19:51 | 63 | 7.83 |
| 09/28/2026 19:51 | 37 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 68 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 38 | 7.83 |
| 09/28/2026 19:51 | 62 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.83 |
| 09/28/2026 19:51 | 32 | 7.83 |
| 09/28/2026 19:51 | 68 | 7.83 |
| 09/28/2026 19:51 | 100 | 7.82 |
| 09/28/2026 19:51 | 100 | 7.82 |
| 09/28/2026 19:51 | 136 | 7.82 |
| 09/28/2026 19:51 | 64 | 7.82 |
| 09/28/2026 19:51 | 100 | 7.82 |
| 09/28/2026 19:51 | 100 | 7.82 |
| 09/28/2026 19:50 | 37 | 7.82 |
| 09/28/2026 19:50 | 100 | 7.82 |
| 09/28/2026 19:50 | 100 | 7.82 |
| 09/28/2026 19:50 | 40 | 7.82 |
| 09/28/2026 19:50 | 1 | 7.825 |
| 09/28/2026 19:49 | 200 | 7.825 |
| 09/28/2026 19:49 | 13 | 7.83 |
| 09/28/2026 19:49 | 100 | 7.83 |
| 09/28/2026 19:48 | 100 | 7.835 |
| 09/28/2026 19:48 | 15 | 7.835 |
| 09/28/2026 19:48 | 100 | 7.83 |
| 09/28/2026 19:48 | 100 | 7.83 |
| 09/28/2026 19:47 | 100 | 7.84 |
| 09/28/2026 19:47 | 100 | 7.83 |
| 09/28/2026 19:47 | 400 | 7.83 |
| 09/28/2026 19:47 | 100 | 7.83 |
| 09/28/2026 19:47 | 1 | 7.83 |
| 09/28/2026 19:47 | 100 | 7.83 |
| 09/28/2026 19:45 | 82 | 7.83 |
| 09/28/2026 19:45 | 100 | 7.83 |
| 09/28/2026 19:45 | 18 | 7.83 |
| 09/28/2026 19:45 | 10 | 7.83 |
| 09/28/2026 19:45 | 72 | 7.83 |
| 09/28/2026 19:45 | 100 | 7.825 |
| 09/28/2026 19:45 | 5 | 7.825 |
| 09/28/2026 19:44 | 300 | 7.825 |
| 09/28/2026 19:44 | 1 | 7.825 |
| 09/28/2026 19:44 | 200 | 7.825 |
| 09/28/2026 19:43 | 200 | 7.84 |
| 09/28/2026 19:43 | 100 | 7.84 |
| 09/28/2026 19:43 | 100 | 7.84 |
| 09/28/2026 19:42 | 100 | 7.845 |
| 09/28/2026 19:42 | 100 | 7.845 |
| 09/28/2026 19:42 | 200 | 7.85 |
| 09/28/2026 19:42 | 100 | 7.85 |
| 09/28/2026 19:42 | 200 | 7.85 |
| 09/28/2026 19:42 | 100 | 7.85 |
| 09/28/2026 19:41 | 1 | 7.85 |
| 09/28/2026 19:41 | 10 | 7.85 |
| 09/28/2026 19:41 | 100 | 7.85 |
| 09/28/2026 19:40 | 38 | 7.845 |
| 09/28/2026 19:40 | 38 | 7.845 |
| 09/28/2026 19:40 | 100 | 7.85 |
| 09/28/2026 19:40 | 100 | 7.85 |
| 09/28/2026 19:40 | 100 | 7.85 |
| 09/28/2026 19:40 | 100 | 7.85 |
| 09/28/2026 19:40 | 70 | 7.85 |
| 09/28/2026 19:40 | 30 | 7.85 |
| 09/28/2026 19:40 | 70 | 7.85 |
| 09/28/2026 19:40 | 1 | 7.855 |
| 09/28/2026 19:39 | 30 | 7.85 |
| 09/28/2026 19:39 | 100 | 7.85 |
| 09/28/2026 19:39 | 100 | 7.85 |
| 09/28/2026 19:39 | 100 | 7.85 |
| 09/28/2026 19:39 | 30 | 7.85 |
| 09/28/2026 19:39 | 100 | 7.85 |
| 09/28/2026 19:39 | 100 | 7.85 |
| 09/28/2026 19:37 | 200 | 7.845 |
| 09/28/2026 19:37 | 100 | 7.85 |
| 09/28/2026 19:37 | 100 | 7.86 |
| 09/28/2026 19:37 | 1 | 7.86 |
| 09/28/2026 19:36 | 100 | 7.86 |
| 09/28/2026 19:36 | 100 | 7.87 |
| 09/28/2026 19:36 | 100 | 7.87 |
| 09/28/2026 19:36 | 100 | 7.87 |
| 09/28/2026 19:36 | 100 | 7.87 |
| 09/28/2026 19:36 | 100 | 7.88 |
| 09/28/2026 19:36 | 100 | 7.88 |
| 09/28/2026 19:36 | 100 | 7.88 |
| 09/28/2026 19:36 | 266 | 7.88 |
| 09/28/2026 19:36 | 100 | 7.88 |
| 09/28/2026 19:36 | 100 | 7.88 |
| 09/28/2026 19:35 | 100 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.87 |
| 09/28/2026 19:33 | 97 | 7.875 |
| 09/28/2026 19:33 | 20 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 24 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 116 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 24 | 7.88 |
| 09/28/2026 19:33 | 76 | 7.88 |
| 09/28/2026 19:33 | 140 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 40 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.88 |
| 09/28/2026 19:33 | 100 | 7.885 |
| 09/28/2026 19:32 | 10 | 7.88 |
| 09/28/2026 19:32 | 100 | 7.88 |
| 09/28/2026 19:31 | 38 | 7.88 |
| 09/28/2026 19:31 | 100 | 7.88 |
| 09/28/2026 19:31 | 200 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:30 | 1 | 7.86 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:30 | 24 | 7.865 |
| 09/28/2026 19:30 | 38 | 7.865 |
| 09/28/2026 19:30 | 38 | 7.865 |
| 09/28/2026 19:30 | 100 | 7.865 |
| 09/28/2026 19:30 | 300 | 7.86 |
| 09/28/2026 19:30 | 100 | 7.86 |
| 09/28/2026 19:30 | 6 | 7.86 |
| 09/28/2026 19:30 | 17 | 7.85 |
| 09/28/2026 19:30 | 65 | 7.85 |
| 09/28/2026 19:30 | 35 | 7.85 |
| 09/28/2026 19:30 | 100 | 7.85 |
| 09/28/2026 19:30 | 100 | 7.85 |
| 09/28/2026 19:30 | 65 | 7.85 |
| 09/28/2026 19:30 | 35 | 7.85 |
| 09/28/2026 19:29 | 65 | 7.85 |
| 09/28/2026 19:29 | 100 | 7.845 |
| 09/28/2026 19:29 | 1 | 7.845 |
| 09/28/2026 19:29 | 100 | 7.84 |
| 09/28/2026 19:29 | 100 | 7.84 |
| 09/28/2026 19:29 | 100 | 7.84 |
| 09/28/2026 19:29 | 300 | 7.84 |
| 09/28/2026 19:29 | 100 | 7.84 |
| 09/28/2026 19:29 | 300 | 7.845 |
| 09/28/2026 19:29 | 100 | 7.84 |
| 09/28/2026 19:29 | 100 | 7.835 |
| 09/28/2026 19:29 | 100 | 7.83 |
| 09/28/2026 19:29 | 100 | 7.825 |
| 09/28/2026 19:29 | 100 | 7.825 |
| 09/28/2026 19:28 | 100 | 7.83 |
| 09/28/2026 19:28 | 100 | 7.83 |
| 09/28/2026 19:28 | 100 | 7.83 |
| 09/28/2026 19:28 | 100 | 7.83 |
| 09/28/2026 19:28 | 100 | 7.83 |
| 09/28/2026 19:28 | 100 | 7.82 |
| 09/28/2026 19:28 | 100 | 7.82 |
| 09/28/2026 19:28 | 100 | 7.82 |
| 09/28/2026 19:28 | 100 | 7.82 |
| 09/28/2026 19:27 | 100 | 7.815 |
| 09/28/2026 19:26 | 100 | 7.815 |
| 09/28/2026 19:25 | 90 | 7.82 |
| 09/28/2026 19:25 | 10 | 7.82 |
| 09/28/2026 19:25 | 1 | 7.815 |
| 09/28/2026 19:21 | 100 | 7.83 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 100 | 7.85 |
| 09/28/2026 19:20 | 24 | 7.86 |
| 09/28/2026 19:20 | 300 | 7.86 |
| 09/28/2026 19:20 | 76 | 7.86 |
| 09/28/2026 19:20 | 200 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:20 | 200 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:20 | 200 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:20 | 100 | 7.86 |
| 09/28/2026 19:19 | 33 | 7.87 |
| 09/28/2026 19:19 | 100 | 7.86 |
| 09/28/2026 19:19 | 100 | 7.85 |
| 09/28/2026 19:19 | 100 | 7.85 |
| 09/28/2026 19:19 | 100 | 7.84 |
| 09/28/2026 19:19 | 100 | 7.84 |
| 09/28/2026 19:19 | 26 | 7.84 |
| 09/28/2026 19:19 | 36 | 7.84 |
| 09/28/2026 19:18 | 64 | 7.84 |
| 09/28/2026 19:18 | 12 | 7.84 |
| 09/28/2026 19:18 | 1 | 7.84 |
| 09/28/2026 19:18 | 23 | 7.84 |
| 09/28/2026 19:18 | 24 | 7.84 |
| 09/28/2026 19:18 | 76 | 7.84 |
| 09/28/2026 19:18 | 100 | 7.84 |
| 09/28/2026 19:18 | 100 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 76 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 24 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 76 | 7.84 |
| 09/28/2026 19:17 | 24 | 7.84 |
| 09/28/2026 19:17 | 76 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.84 |
| 09/28/2026 19:17 | 100 | 7.845 |
| 09/28/2026 19:17 | 90 | 7.845 |
| 09/28/2026 19:17 | 38 | 7.85 |
| 09/28/2026 19:17 | 100 | 7.85 |
| 09/28/2026 19:17 | 48 | 7.855 |
| 09/28/2026 19:17 | 100 | 7.855 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 38 | 7.86 |
| 09/28/2026 19:17 | 38 | 7.86 |
| 09/28/2026 19:17 | 38 | 7.86 |
| 09/28/2026 19:17 | 38 | 7.86 |
| 09/28/2026 19:17 | 200 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 200 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.86 |
| 09/28/2026 19:17 | 100 | 7.87 |
| 09/28/2026 19:17 | 100 | 7.87 |
| 09/28/2026 19:17 | 300 | 7.87 |
| 09/28/2026 19:17 | 110 | 7.87 |
| 09/28/2026 19:17 | 200 | 7.87 |
| 09/28/2026 19:17 | 100 | 7.87 |
| 09/28/2026 19:17 | 200 | 7.87 |
| 09/28/2026 19:16 | 22 | 7.86 |
| 09/28/2026 19:16 | 500 | 7.86 |
| 09/28/2026 19:16 | 100 | 7.86 |
| 09/28/2026 19:15 | 90 | 7.85 |
| 09/28/2026 19:15 | 100 | 7.85 |
| 09/28/2026 19:15 | 108 | 7.85 |
| 09/28/2026 19:15 | 2 | 7.85 |
| 09/28/2026 19:15 | 38 | 7.845 |
| 09/28/2026 19:15 | 38 | 7.845 |
| 09/28/2026 19:15 | 100 | 7.84 |
| 09/28/2026 19:15 | 67 | 7.84 |
| 09/28/2026 19:15 | 100 | 7.83 |
| 09/28/2026 19:15 | 100 | 7.83 |
| 09/28/2026 19:15 | 62 | 7.83 |
| 09/28/2026 19:15 | 38 | 7.83 |
| 09/28/2026 19:15 | 200 | 7.83 |
| 09/28/2026 19:15 | 100 | 7.83 |
| 09/28/2026 19:14 | 25 | 7.84 |
| 09/28/2026 19:14 | 38 | 7.845 |
| 09/28/2026 19:14 | 48 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 200 | 7.84 |
| 09/28/2026 19:14 | 52 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 38 | 7.85 |
| 09/28/2026 19:14 | 38 | 7.85 |
| 09/28/2026 19:14 | 38 | 7.85 |
| 09/28/2026 19:14 | 38 | 7.84 |
| 09/28/2026 19:14 | 38 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 62 | 7.84 |
| 09/28/2026 19:14 | 38 | 7.84 |
| 09/28/2026 19:14 | 100 | 7.84 |
| 09/28/2026 19:14 | 12 | 7.84 |
| 09/28/2026 19:14 | 10 | 7.83 |
| 09/28/2026 19:13 | 67 | 7.82 |
| 09/28/2026 19:13 | 10 | 7.82 |
| 09/28/2026 19:13 | 90 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 200 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 200 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.82 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 67 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 90 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 4 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 90 | 7.81 |
| 09/28/2026 19:12 | 10 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.815 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.815 |
| 09/28/2026 19:12 | 90 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 90 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 100 | 7.81 |
| 09/28/2026 19:12 | 90 | 7.81 |
| 09/28/2026 19:11 | 10 | 7.81 |
| 09/28/2026 19:11 | 100 | 7.81 |
| 09/28/2026 19:11 | 100 | 7.815 |
| 09/28/2026 19:11 | 21 | 7.81 |
| 09/28/2026 19:11 | 76 | 7.81 |
| 09/28/2026 19:11 | 100 | 7.81 |
| 09/28/2026 19:11 | 100 | 7.80 |
| 09/28/2026 19:11 | 17 | 7.79 |
| 09/28/2026 19:11 | 100 | 7.79 |
| 09/28/2026 19:11 | 10 | 7.79 |
| 09/28/2026 19:11 | 100 | 7.79 |
| 09/28/2026 19:11 | 99 | 7.79 |
| 09/28/2026 19:09 | 100 | 7.785 |
| 09/28/2026 19:09 | 1 | 7.79 |
| 09/28/2026 19:09 | 1 | 7.785 |
| 09/28/2026 19:09 | 99 | 7.785 |
| 09/28/2026 19:08 | 1 | 7.785 |
| 09/28/2026 19:07 | 100 | 7.78 |
| 09/28/2026 19:07 | 100 | 7.78 |
| 09/28/2026 19:07 | 100 | 7.78 |
| 09/28/2026 19:07 | 100 | 7.78 |
| 09/28/2026 19:05 | 100 | 7.78 |
| 09/28/2026 19:05 | 2 | 7.78 |
| 09/28/2026 19:05 | 98 | 7.78 |
| 09/28/2026 19:04 | 1 | 7.78 |
| 09/28/2026 19:04 | 1 | 7.78 |
| 09/28/2026 19:03 | 60 | 7.77 |
| 09/28/2026 19:03 | 40 | 7.77 |
| 09/28/2026 19:03 | 80 | 7.77 |
| 09/28/2026 19:03 | 20 | 7.77 |
| 09/28/2026 19:03 | 100 | 7.77 |
| 09/28/2026 19:03 | 100 | 7.77 |
| 09/28/2026 19:03 | 20 | 7.77 |
| 09/28/2026 19:02 | 80 | 7.77 |
| 09/28/2026 19:02 | 10 | 7.77 |
| 09/28/2026 19:02 | 10 | 7.77 |
| 09/28/2026 19:02 | 1 | 7.77 |
| 09/28/2026 19:02 | 99 | 7.77 |
| 09/28/2026 19:02 | 1 | 7.77 |
| 09/28/2026 18:57 | 100 | 7.77 |
| 09/28/2026 18:57 | 400 | 7.77 |
| 09/28/2026 18:57 | 60 | 7.77 |
| 09/28/2026 18:57 | 100 | 7.78 |
| 09/28/2026 18:57 | 100 | 7.78 |
| 09/28/2026 18:57 | 1 | 7.79 |
| 09/28/2026 18:57 | 1 | 7.79 |
| 09/28/2026 18:57 | 300 | 7.79 |
| 09/28/2026 18:57 | 100 | 7.79 |
| 09/28/2026 18:56 | 1 | 7.795 |
| 09/28/2026 18:54 | 62 | 7.79 |
| 09/28/2026 18:54 | 38 | 7.79 |
| 09/28/2026 18:54 | 67 | 7.79 |
| 09/28/2026 18:54 | 100 | 7.79 |
| 09/28/2026 18:54 | 33 | 7.79 |
| 09/28/2026 18:54 | 100 | 7.79 |
| 09/28/2026 18:54 | 200 | 7.79 |
| 09/28/2026 18:54 | 100 | 7.79 |
| 09/28/2026 18:54 | 100 | 7.79 |
| 09/28/2026 18:54 | 30 | 7.79 |
| 09/28/2026 18:54 | 3 | 7.79 |
| 09/28/2026 18:54 | 100 | 7.79 |
| 09/28/2026 18:53 | 100 | 7.78 |
| 09/28/2026 18:53 | 100 | 7.78 |
| 09/28/2026 18:53 | 100 | 7.785 |
| 09/28/2026 18:53 | 200 | 7.78 |
| 09/28/2026 18:53 | 100 | 7.78 |
| 09/28/2026 18:53 | 100 | 7.785 |
| 09/28/2026 18:53 | 100 | 7.79 |
| 09/28/2026 18:53 | 100 | 7.79 |
| 09/28/2026 18:53 | 40 | 7.79 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 334 | 7.80 |
| 09/28/2026 18:53 | 200 | 7.80 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 1 | 7.80 |
| 09/28/2026 18:53 | 30 | 7.80 |
| 09/28/2026 18:53 | 50 | 7.80 |
| 09/28/2026 18:53 | 50 | 7.80 |
| 09/28/2026 18:53 | 100 | 7.80 |
| 09/28/2026 18:53 | 90 | 7.81 |
| 09/28/2026 18:53 | 10 | 7.81 |
| 09/28/2026 18:47 | 100 | 7.805 |
| 09/28/2026 18:42 | 100 | 7.805 |
| 09/28/2026 18:41 | 100 | 7.81 |
| 09/28/2026 18:41 | 600 | 7.81 |
| 09/28/2026 18:41 | 100 | 7.81 |
| 09/28/2026 18:41 | 100 | 7.81 |
| 09/28/2026 18:41 | 200 | 7.815 |
| 09/28/2026 18:41 | 100 | 7.815 |
| 09/28/2026 18:40 | 100 | 7.815 |
| 09/28/2026 18:39 | 100 | 7.815 |
| 09/28/2026 18:39 | 100 | 7.815 |
| 09/28/2026 18:39 | 4 | 7.815 |
| 09/28/2026 18:39 | 100 | 7.815 |
| 09/28/2026 18:39 | 96 | 7.815 |
| 09/28/2026 18:39 | 4 | 7.815 |
| 09/28/2026 18:39 | 24 | 7.81 |
| 09/28/2026 18:39 | 24 | 7.81 |
| 09/28/2026 18:39 | 52 | 7.805 |
| 09/28/2026 18:39 | 48 | 7.805 |
| 09/28/2026 18:39 | 38 | 7.805 |
| 09/28/2026 18:39 | 38 | 7.805 |
| 09/28/2026 18:39 | 38 | 7.805 |
| 09/28/2026 18:39 | 32 | 7.80 |
| 09/28/2026 18:39 | 68 | 7.80 |
| 09/28/2026 18:39 | 8 | 7.80 |
| 09/28/2026 18:39 | 292 | 7.80 |
| 09/28/2026 18:39 | 100 | 7.80 |
| 09/28/2026 18:39 | 192 | 7.80 |
| 09/28/2026 18:38 | 8 | 7.80 |
| 09/28/2026 18:38 | 100 | 7.80 |
| 09/28/2026 18:38 | 100 | 7.79 |
| 09/28/2026 18:38 | 902 | 7.79 |
| 09/28/2026 18:38 | 100 | 7.79 |
| 09/28/2026 18:38 | 1000 | 7.79 |
| 09/28/2026 18:38 | 47 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 94 | 7.78 |
| 09/28/2026 18:38 | 6 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.78 |
| 09/28/2026 18:35 | 100 | 7.785 |
| 09/28/2026 18:33 | 100 | 7.785 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 300 | 7.79 |
| 09/28/2026 18:33 | 300 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:33 | 100 | 7.79 |
| 09/28/2026 18:32 | 100 | 7.795 |
| 09/28/2026 18:32 | 100 | 7.795 |
| 09/28/2026 18:32 | 53 | 7.79 |
| 09/28/2026 18:32 | 1 | 7.79 |
| 09/28/2026 18:32 | 51 | 7.79 |
| 09/28/2026 18:32 | 49 | 7.79 |
| 09/28/2026 18:32 | 100 | 7.79 |
| 09/28/2026 18:31 | 100 | 7.78 |
| 09/28/2026 18:31 | 100 | 7.78 |
| 09/28/2026 18:31 | 100 | 7.77 |
| 09/28/2026 18:31 | 100 | 7.77 |
| 09/28/2026 18:31 | 200 | 7.77 |
| 09/28/2026 18:31 | 100 | 7.77 |
| 09/28/2026 18:31 | 100 | 7.77 |
| 09/28/2026 18:31 | 10 | 7.77 |
| 09/28/2026 18:31 | 100 | 7.77 |
| 09/28/2026 18:31 | 100 | 7.765 |
| 09/28/2026 18:31 | 300 | 7.76 |
| 09/28/2026 18:31 | 500 | 7.76 |
| 09/28/2026 18:31 | 200 | 7.76 |
| 09/28/2026 18:31 | 300 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 200 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 300 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 300 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 300 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 200 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:31 | 100 | 7.76 |
| 09/28/2026 18:28 | 96 | 7.78 |
| 09/28/2026 18:28 | 100 | 7.78 |
| 09/28/2026 18:28 | 110 | 7.78 |
| 09/28/2026 18:28 | 100 | 7.78 |
| 09/28/2026 18:27 | 261 | 7.785 |
| 09/28/2026 18:27 | 100 | 7.78 |
| 09/28/2026 18:27 | 343 | 7.78 |
| 09/28/2026 18:27 | 157 | 7.78 |
| 09/28/2026 18:27 | 100 | 7.78 |
| 09/28/2026 18:27 | 100 | 7.785 |
| 09/28/2026 18:27 | 100 | 7.76 |
| 09/28/2026 18:27 | 100 | 7.755 |
| 09/28/2026 18:27 | 24 | 7.745 |
| 09/28/2026 18:27 | 38 | 7.745 |
| 09/28/2026 18:27 | 38 | 7.745 |
| 09/28/2026 18:26 | 26 | 7.74 |
| 09/28/2026 18:26 | 100 | 7.74 |
| 09/28/2026 18:26 | 10 | 7.74 |
| 09/28/2026 18:26 | 82 | 7.74 |
| 09/28/2026 18:26 | 18 | 7.74 |
| 09/28/2026 18:25 | 100 | 7.74 |
| 09/28/2026 18:25 | 38 | 7.74 |
| 09/28/2026 18:25 | 100 | 7.73 |
| 09/28/2026 18:24 | 100 | 7.72 |
| 09/28/2026 18:24 | 100 | 7.72 |
| 09/28/2026 18:24 | 200 | 7.72 |
| 09/28/2026 18:24 | 100 | 7.72 |
| 09/28/2026 18:24 | 1 | 7.72 |
| 09/28/2026 18:24 | 100 | 7.72 |
| 09/28/2026 18:24 | 54 | 7.72 |
| 09/28/2026 18:24 | 74 | 7.72 |
| 09/28/2026 18:24 | 26 | 7.72 |
| 09/28/2026 18:24 | 23 | 7.71 |
| 09/28/2026 18:24 | 38 | 7.71 |
| 09/28/2026 18:24 | 38 | 7.71 |
| 09/28/2026 18:24 | 100 | 7.71 |
| 09/28/2026 18:24 | 24 | 7.71 |
| 09/28/2026 18:24 | 76 | 7.71 |
| 09/28/2026 18:24 | 7 | 7.71 |
| 09/28/2026 18:24 | 86 | 7.71 |
| 09/28/2026 18:24 | 100 | 7.715 |
| 09/28/2026 18:23 | 100 | 7.71 |
| 09/28/2026 18:23 | 10 | 7.71 |
| 09/28/2026 18:23 | 100 | 7.71 |
| 09/28/2026 18:23 | 200 | 7.71 |
| 09/28/2026 18:23 | 93 | 7.71 |
| 09/28/2026 18:23 | 100 | 7.71 |
| 09/28/2026 18:23 | 100 | 7.71 |
| 09/28/2026 18:23 | 77 | 7.71 |
| 09/28/2026 18:23 | 1 | 7.71 |
| 09/28/2026 18:23 | 80 | 7.71 |
| 09/28/2026 18:21 | 100 | 7.715 |
| 09/28/2026 18:21 | 38 | 7.715 |
| 09/28/2026 18:20 | 400 | 7.71 |
| 09/28/2026 18:20 | 100 | 7.71 |
| 09/28/2026 18:18 | 200 | 7.71 |
| 09/28/2026 18:18 | 100 | 7.71 |
| 09/28/2026 18:18 | 86 | 7.71 |
| 09/28/2026 18:18 | 452 | 7.71 |
| 09/28/2026 18:18 | 100 | 7.71 |
| 09/28/2026 18:18 | 3261 | 7.71 |
| 09/28/2026 18:17 | 100 | 7.72 |
| 09/28/2026 18:17 | 200 | 7.73 |
| 09/28/2026 18:17 | 100 | 7.73 |
| 09/28/2026 18:17 | 100 | 7.73 |
| 09/28/2026 18:17 | 100 | 7.73 |
| 09/28/2026 18:17 | 12 | 7.73 |
| 09/28/2026 18:17 | 70 | 7.73 |
| 09/28/2026 18:17 | 100 | 7.73 |
| 09/28/2026 18:17 | 100 | 7.73 |
| 09/28/2026 18:16 | 62 | 7.72 |
| 09/28/2026 18:16 | 38 | 7.72 |
| 09/28/2026 18:16 | 100 | 7.72 |
| 09/28/2026 18:16 | 100 | 7.715 |
| 09/28/2026 18:16 | 100 | 7.71 |
| 09/28/2026 18:16 | 6 | 7.71 |
| 09/28/2026 18:16 | 100 | 7.71 |
| 09/28/2026 18:16 | 200 | 7.71 |
| 09/28/2026 18:16 | 10 | 7.71 |
| 09/28/2026 18:16 | 2 | 7.71 |
| 09/28/2026 18:16 | 100 | 7.71 |
| 09/28/2026 18:15 | 100 | 7.71 |
| 09/28/2026 18:15 | 100 | 7.71 |
| 09/28/2026 18:15 | 100 | 7.71 |
| 09/28/2026 18:12 | 100 | 7.72 |
| 09/28/2026 18:12 | 200 | 7.72 |
| 09/28/2026 18:12 | 100 | 7.72 |
| 09/28/2026 18:12 | 1 | 7.72 |
| 09/28/2026 18:12 | 100 | 7.72 |
| 09/28/2026 18:08 | 100 | 7.73 |
| 09/28/2026 18:06 | 100 | 7.72 |
| 09/28/2026 18:06 | 100 | 7.72 |
| 09/28/2026 18:06 | 10 | 7.72 |
| 09/28/2026 18:06 | 7 | 7.72 |
| 09/28/2026 18:06 | 93 | 7.72 |
| 09/28/2026 18:06 | 34 | 7.72 |
| 09/28/2026 18:02 | 66 | 7.72 |
| 09/28/2026 18:00 | 1 | 7.715 |
| 09/28/2026 17:59 | 100 | 7.715 |
| 09/28/2026 17:59 | 1 | 7.71 |
| 09/28/2026 17:59 | 100 | 7.71 |
| 09/28/2026 17:59 | 10 | 7.71 |
| 09/28/2026 17:59 | 200 | 7.71 |
| 09/28/2026 17:59 | 100 | 7.71 |
| 09/28/2026 17:57 | 2 | 7.705 |
| 09/28/2026 17:57 | 100 | 7.71 |
| 09/28/2026 17:54 | 3 | 7.705 |
| 09/28/2026 17:54 | 100 | 7.71 |
| 09/28/2026 17:54 | 200 | 7.71 |
| 09/28/2026 17:54 | 100 | 7.71 |
| 09/28/2026 17:54 | 100 | 7.71 |
| 09/28/2026 17:53 | 78 | 7.71 |
| 09/28/2026 17:53 | 100 | 7.71 |
| 09/28/2026 17:53 | 10 | 7.71 |
| 09/28/2026 17:52 | 100 | 7.71 |
| 09/28/2026 17:52 | 207 | 7.71 |
| 09/28/2026 17:52 | 76 | 7.71 |
| 09/28/2026 17:52 | 207 | 7.71 |
| 09/28/2026 17:52 | 100 | 7.71 |
| 09/28/2026 17:52 | 1 | 7.71 |
| 09/28/2026 17:52 | 6 | 7.71 |
| 09/28/2026 17:52 | 100 | 7.71 |
| 09/28/2026 17:51 | 100 | 7.72 |
| 09/28/2026 17:51 | 100 | 7.73 |
| 09/28/2026 17:51 | 54 | 7.73 |
| 09/28/2026 17:51 | 82 | 7.73 |
| 09/28/2026 17:51 | 82 | 7.73 |
| 09/28/2026 17:51 | 82 | 7.73 |
| 09/28/2026 17:50 | 100 | 7.735 |
| 09/28/2026 17:49 | 118 | 7.73 |
| 09/28/2026 17:49 | 200 | 7.73 |
| 09/28/2026 17:48 | 63 | 7.725 |
| 09/28/2026 17:48 | 37 | 7.725 |
| 09/28/2026 17:48 | 63 | 7.72 |
| 09/28/2026 17:47 | 100 | 7.71 |
| 09/28/2026 17:47 | 18 | 7.71 |
| 09/28/2026 17:47 | 100 | 7.71 |
| 09/28/2026 17:46 | 38 | 7.70 |
| 09/28/2026 17:46 | 62 | 7.705 |
| 09/28/2026 17:46 | 38 | 7.705 |
| 09/28/2026 17:46 | 38 | 7.71 |
| 09/28/2026 17:46 | 38 | 7.71 |
| 09/28/2026 17:46 | 6 | 7.72 |
| 09/28/2026 17:46 | 93 | 7.73 |
| 09/28/2026 17:46 | 100 | 7.73 |
| 09/28/2026 17:46 | 100 | 7.73 |
| 09/28/2026 17:46 | 600 | 7.74 |
| 09/28/2026 17:46 | 100 | 7.74 |
| 09/28/2026 17:46 | 280 | 7.74 |
| 09/28/2026 17:46 | 35 | 7.74 |
| 09/28/2026 17:46 | 58 | 7.74 |
| 09/28/2026 17:46 | 100 | 7.74 |
| 09/28/2026 17:46 | 600 | 7.74 |
| 09/28/2026 17:46 | 200 | 7.75 |
| 09/28/2026 17:46 | 100 | 7.75 |
| 09/28/2026 17:46 | 100 | 7.75 |
| 09/28/2026 17:46 | 100 | 7.75 |
| 09/28/2026 17:46 | 100 | 7.75 |
| 09/28/2026 17:45 | 38 | 7.755 |
| 09/28/2026 17:44 | 10 | 7.75 |
| 09/28/2026 17:44 | 6 | 7.755 |
| 09/28/2026 17:43 | 26 | 7.755 |
| 09/28/2026 17:42 | 5 | 7.76 |
| 09/28/2026 17:42 | 100 | 7.76 |
| 09/28/2026 17:42 | 200 | 7.76 |
| 09/28/2026 17:42 | 100 | 7.76 |
| 09/28/2026 17:42 | 100 | 7.76 |
| 09/28/2026 17:42 | 300 | 7.76 |
| 09/28/2026 17:41 | 100 | 7.765 |
| 09/28/2026 17:39 | 100 | 7.76 |
| 09/28/2026 17:39 | 52 | 7.75 |
| 09/28/2026 17:39 | 38 | 7.75 |
| 09/28/2026 17:39 | 10 | 7.75 |
| 09/28/2026 17:39 | 100 | 7.75 |
| 09/28/2026 17:38 | 100 | 7.75 |
| 09/28/2026 17:38 | 100 | 7.745 |
| 09/28/2026 17:37 | 100 | 7.745 |
| 09/28/2026 17:36 | 83 | 7.74 |
| 09/28/2026 17:36 | 78 | 7.74 |
| 09/28/2026 17:36 | 10 | 7.74 |
| 09/28/2026 17:36 | 10 | 7.74 |
| 09/28/2026 17:36 | 2 | 7.74 |
| 09/28/2026 17:36 | 100 | 7.74 |
| 09/28/2026 17:36 | 3 | 7.735 |
| 09/28/2026 17:34 | 62 | 7.74 |
| 09/28/2026 17:34 | 38 | 7.74 |
| 09/28/2026 17:34 | 100 | 7.74 |
| 09/28/2026 17:34 | 100 | 7.74 |
| 09/28/2026 17:34 | 100 | 7.74 |
| 09/28/2026 17:34 | 100 | 7.74 |
| 09/28/2026 17:34 | 200 | 7.74 |
| 09/28/2026 17:34 | 100 | 7.74 |
| 09/28/2026 17:32 | 1 | 7.745 |
| 09/28/2026 17:31 | 100 | 7.745 |
| 09/28/2026 17:31 | 100 | 7.75 |
| 09/28/2026 17:31 | 100 | 7.75 |
| 09/28/2026 17:31 | 100 | 7.75 |
| 09/28/2026 17:31 | 100 | 7.75 |
| 09/28/2026 17:31 | 100 | 7.75 |
| 09/28/2026 17:29 | 100 | 7.75 |
| 09/28/2026 17:29 | 300 | 7.75 |
| 09/28/2026 17:29 | 130 | 7.75 |
| 09/28/2026 17:29 | 100 | 7.75 |
| 09/28/2026 17:29 | 100 | 7.76 |
| 09/28/2026 17:29 | 1 | 7.76 |
| 09/28/2026 17:27 | 100 | 7.76 |
| 09/28/2026 17:27 | 10 | 7.75 |
| 09/28/2026 17:26 | 100 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 119 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 200 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.745 |
| 09/28/2026 17:25 | 100 | 7.75 |
| 09/28/2026 17:25 | 100 | 7.745 |
| 09/28/2026 17:24 | 100 | 7.745 |
| 09/28/2026 17:24 | 100 | 7.745 |
| 09/28/2026 17:24 | 100 | 7.74 |
| 09/28/2026 17:24 | 100 | 7.74 |
| 09/28/2026 17:24 | 1 | 7.75 |
| 09/28/2026 17:24 | 100 | 7.75 |
| 09/28/2026 17:23 | 38 | 7.74 |
| 09/28/2026 17:23 | 40 | 7.74 |
| 09/28/2026 17:23 | 60 | 7.74 |
| 09/28/2026 17:23 | 40 | 7.74 |
| 09/28/2026 17:23 | 236 | 7.75 |
| 09/28/2026 17:23 | 100 | 7.75 |
| 09/28/2026 17:23 | 300 | 7.75 |
| 09/28/2026 17:23 | 38 | 7.75 |
| 09/28/2026 17:23 | 38 | 7.75 |
| 09/28/2026 17:23 | 63 | 7.74 |
| 09/28/2026 17:23 | 90 | 7.74 |
| 09/28/2026 17:23 | 100 | 7.74 |
| 09/28/2026 17:23 | 51 | 7.73 |
| 09/28/2026 17:23 | 100 | 7.73 |
| 09/28/2026 17:23 | 100 | 7.72 |
| 09/28/2026 17:23 | 24 | 7.72 |
| 09/28/2026 17:23 | 100 | 7.715 |
| 09/28/2026 17:23 | 100 | 7.71 |
| 09/28/2026 17:23 | 100 | 7.71 |
| 09/28/2026 17:19 | 100 | 7.71 |
| 09/28/2026 17:19 | 450 | 7.71 |
| 09/28/2026 17:17 | 100 | 7.70 |
| 09/28/2026 17:17 | 100 | 7.70 |
| 09/28/2026 17:17 | 1 | 7.69 |
| 09/28/2026 17:17 | 100 | 7.69 |
| 09/28/2026 17:16 | 11 | 7.69 |
| 09/28/2026 17:16 | 100 | 7.69 |
| 09/28/2026 17:16 | 100 | 7.69 |
| 09/28/2026 17:16 | 100 | 7.69 |
| 09/28/2026 17:16 | 100 | 7.70 |
| 09/28/2026 17:16 | 1 | 7.705 |
| 09/28/2026 17:16 | 2 | 7.705 |
| 09/28/2026 17:16 | 100 | 7.71 |
| 09/28/2026 17:14 | 100 | 7.71 |
| 09/28/2026 17:14 | 93 | 7.71 |
| 09/28/2026 17:13 | 38 | 7.70 |
| 09/28/2026 17:13 | 62 | 7.70 |
| 09/28/2026 17:13 | 38 | 7.695 |
| 09/28/2026 17:13 | 38 | 7.695 |
| 09/28/2026 17:13 | 100 | 7.69 |
| 09/28/2026 17:13 | 50 | 7.69 |
| 09/28/2026 17:13 | 100 | 7.69 |
| 09/28/2026 17:13 | 200 | 7.69 |
| 09/28/2026 17:13 | 135 | 7.69 |
| 09/28/2026 17:13 | 1 | 7.69 |
| 09/28/2026 17:13 | 100 | 7.69 |
| 09/28/2026 17:10 | 100 | 7.685 |
| 09/28/2026 17:09 | 15 | 7.685 |
| 09/28/2026 17:08 | 100 | 7.68 |
| 09/28/2026 17:08 | 100 | 7.68 |
| 09/28/2026 17:08 | 38 | 7.675 |
| 09/28/2026 17:08 | 100 | 7.68 |
| 09/28/2026 17:07 | 100 | 7.675 |
| 09/28/2026 17:06 | 117 | 7.66 |
| 09/28/2026 17:06 | 100 | 7.66 |
| 09/28/2026 17:06 | 73 | 7.65 |
| 09/28/2026 17:06 | 159 | 7.65 |
| 09/28/2026 17:06 | 100 | 7.65 |
| 09/28/2026 17:06 | 100 | 7.65 |
| 09/28/2026 17:06 | 100 | 7.645 |
| 09/28/2026 17:06 | 38 | 7.655 |
| 09/28/2026 17:06 | 319 | 7.66 |
| 09/28/2026 17:06 | 350 | 7.66 |
| 09/28/2026 17:05 | 171 | 7.67 |
| 09/28/2026 17:05 | 100 | 7.67 |
| 09/28/2026 17:05 | 100 | 7.67 |
| 09/28/2026 17:03 | 60 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.67 |
| 09/28/2026 17:03 | 200 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.67 |
| 09/28/2026 17:03 | 10 | 7.67 |
| 09/28/2026 17:03 | 51 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.67 |
| 09/28/2026 17:03 | 100 | 7.665 |
| 09/28/2026 17:03 | 62 | 7.665 |
| 09/28/2026 17:03 | 38 | 7.665 |
| 09/28/2026 17:02 | 100 | 7.68 |
| 09/28/2026 17:02 | 300 | 7.69 |
| 09/28/2026 17:02 | 1 | 7.69 |
| 09/28/2026 17:02 | 20 | 7.69 |
| 09/28/2026 17:00 | 80 | 7.70 |
| 09/28/2026 17:00 | 100 | 7.70 |
| 09/28/2026 17:00 | 100 | 7.70 |
| 09/28/2026 17:00 | 100 | 7.695 |
| 09/28/2026 16:59 | 7 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 17 | 7.70 |
| 09/28/2026 16:59 | 21 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 38 | 7.70 |
| 09/28/2026 16:59 | 100 | 7.70 |
| 09/28/2026 16:59 | 100 | 7.69 |
| 09/28/2026 16:59 | 100 | 7.69 |
| 09/28/2026 16:58 | 6 | 7.685 |
| 09/28/2026 16:58 | 200 | 7.68 |
| 09/28/2026 16:58 | 10 | 7.68 |
| 09/28/2026 16:58 | 87 | 7.68 |
| 09/28/2026 16:57 | 4 | 7.675 |
| 09/28/2026 16:56 | 100 | 7.68 |
| 09/28/2026 16:56 | 38 | 7.675 |
| 09/28/2026 16:56 | 100 | 7.675 |
| 09/28/2026 16:55 | 100 | 7.68 |
| 09/28/2026 16:54 | 100 | 7.67 |
| 09/28/2026 16:54 | 300 | 7.67 |
| 09/28/2026 16:53 | 3 | 7.67 |
| 09/28/2026 16:52 | 500 | 7.68 |
| 09/28/2026 16:52 | 100 | 7.69 |
| 09/28/2026 16:51 | 100 | 7.70 |
| 09/28/2026 16:51 | 100 | 7.70 |
| 09/28/2026 16:51 | 38 | 7.705 |
| 09/28/2026 16:50 | 38 | 7.705 |
| 09/28/2026 16:50 | 100 | 7.70 |
| 09/28/2026 16:50 | 38 | 7.695 |
| 09/28/2026 16:50 | 320 | 7.70 |
| 09/28/2026 16:50 | 100 | 7.70 |
| 09/28/2026 16:49 | 70 | 7.71 |
| 09/28/2026 16:49 | 38 | 7.71 |
| 09/28/2026 16:49 | 100 | 7.71 |
| 09/28/2026 16:49 | 38 | 7.71 |
| 09/28/2026 16:49 | 38 | 7.71 |
| 09/28/2026 16:49 | 38 | 7.71 |
| 09/28/2026 16:49 | 178 | 7.71 |
| 09/28/2026 16:49 | 100 | 7.71 |
| 09/28/2026 16:48 | 200 | 7.71 |
| 09/28/2026 16:48 | 100 | 7.71 |
| 09/28/2026 16:48 | 100 | 7.715 |
| 09/28/2026 16:48 | 38 | 7.715 |
| 09/28/2026 16:48 | 38 | 7.715 |
| 09/28/2026 16:48 | 100 | 7.71 |
| 09/28/2026 16:47 | 100 | 7.70 |
| 09/28/2026 16:47 | 100 | 7.69 |
| 09/28/2026 16:47 | 100 | 7.69 |
| 09/28/2026 16:47 | 100 | 7.685 |
| 09/28/2026 16:47 | 100 | 7.685 |
| 09/28/2026 16:46 | 4 | 7.68 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 100 | 7.69 |
| 09/28/2026 16:46 | 38 | 7.705 |
| 09/28/2026 16:46 | 112 | 7.71 |
| 09/28/2026 16:46 | 188 | 7.71 |
| 09/28/2026 16:46 | 100 | 7.71 |
| 09/28/2026 16:46 | 200 | 7.71 |
| 09/28/2026 16:45 | 100 | 7.715 |
| 09/28/2026 16:44 | 100 | 7.715 |
| 09/28/2026 16:44 | 2 | 7.715 |
| 09/28/2026 16:43 | 100 | 7.715 |
| 09/28/2026 16:43 | 100 | 7.715 |
| 09/28/2026 16:43 | 1 | 7.71 |
| 09/28/2026 16:43 | 100 | 7.70 |
| 09/28/2026 16:43 | 100 | 7.71 |
| 09/28/2026 16:43 | 100 | 7.71 |
| 09/28/2026 16:43 | 500 | 7.72 |
| 09/28/2026 16:43 | 100 | 7.72 |
| 09/28/2026 16:42 | 100 | 7.725 |
| 09/28/2026 16:42 | 100 | 7.725 |
| 09/28/2026 16:42 | 100 | 7.725 |
| 09/28/2026 16:41 | 100 | 7.725 |
| 09/28/2026 16:41 | 100 | 7.73 |
| 09/28/2026 16:41 | 100 | 7.725 |
| 09/28/2026 16:41 | 100 | 7.725 |
| 09/28/2026 16:41 | 100 | 7.72 |
| 09/28/2026 16:41 | 100 | 7.72 |
| 09/28/2026 16:41 | 2309 | 7.72 |
| 09/28/2026 16:41 | 100 | 7.72 |
| 09/28/2026 16:41 | 3691 | 7.72 |
| 09/28/2026 16:41 | 100 | 7.715 |
| 09/28/2026 16:41 | 10 | 7.71 |
| 09/28/2026 16:41 | 47 | 7.71 |
| 09/28/2026 16:41 | 100 | 7.71 |
| 09/28/2026 16:40 | 100 | 7.70 |
| 09/28/2026 16:40 | 100 | 7.71 |
| 09/28/2026 16:38 | 38 | 7.725 |
| 09/28/2026 16:38 | 100 | 7.725 |
| 09/28/2026 16:38 | 24 | 7.74 |
| 09/28/2026 16:38 | 38 | 7.74 |
| 09/28/2026 16:38 | 38 | 7.74 |
| 09/28/2026 16:37 | 100 | 7.75 |
| 09/28/2026 16:37 | 100 | 7.76 |
| 09/28/2026 16:37 | 100 | 7.75 |
| 09/28/2026 16:36 | 38 | 7.755 |
| 09/28/2026 16:36 | 33 | 7.76 |
| 09/28/2026 16:36 | 29 | 7.76 |
| 09/28/2026 16:36 | 170 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 25 | 7.765 |
| 09/28/2026 16:36 | 25 | 7.765 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 507 | 7.76 |
| 09/28/2026 16:36 | 100 | 7.76 |
| 09/28/2026 16:36 | 200 | 7.76 |
| 09/28/2026 16:36 | 100 | 7.76 |
| 09/28/2026 16:36 | 38 | 7.775 |
| 09/28/2026 16:36 | 38 | 7.775 |
| 09/28/2026 16:36 | 100 | 7.78 |
| 09/28/2026 16:35 | 200 | 7.79 |
| 09/28/2026 16:35 | 100 | 7.78 |
| 09/28/2026 16:35 | 3110 | 7.78 |
| 09/28/2026 16:34 | 4 | 7.775 |
| 09/28/2026 16:34 | 100 | 7.79 |
| 09/28/2026 16:34 | 100 | 7.79 |
| 09/28/2026 16:34 | 200 | 7.79 |
| 09/28/2026 16:34 | 100 | 7.79 |
| 09/28/2026 16:34 | 100 | 7.795 |
| 09/28/2026 16:34 | 100 | 7.79 |
| 09/28/2026 16:34 | 100 | 7.79 |
| 09/28/2026 16:34 | 100 | 7.78 |
| 09/28/2026 16:34 | 100 | 7.77 |
| 09/28/2026 16:34 | 100 | 7.77 |
| 09/28/2026 16:34 | 5 | 7.76 |
| 09/28/2026 16:34 | 95 | 7.76 |
| 09/28/2026 16:34 | 100 | 7.76 |
| 09/28/2026 16:34 | 100 | 7.76 |
| 09/28/2026 16:34 | 200 | 7.76 |
| 09/28/2026 16:34 | 200 | 7.76 |
| 09/28/2026 16:34 | 200 | 7.76 |
| 09/28/2026 16:34 | 100 | 7.76 |
| 09/28/2026 16:34 | 100 | 7.76 |
| 09/28/2026 16:33 | 100 | 7.76 |
| 09/28/2026 16:33 | 1000 | 7.76 |
| 09/28/2026 16:32 | 24 | 7.765 |
| 09/28/2026 16:32 | 38 | 7.765 |
| 09/28/2026 16:32 | 38 | 7.765 |
| 09/28/2026 16:32 | 11 | 7.77 |
| 09/28/2026 16:32 | 200 | 7.77 |
| 09/28/2026 16:32 | 100 | 7.77 |
| 09/28/2026 16:32 | 100 | 7.77 |
| 09/28/2026 16:32 | 100 | 7.77 |
| 09/28/2026 16:31 | 100 | 7.78 |
| 09/28/2026 16:31 | 100 | 7.77 |
| 09/28/2026 16:31 | 100 | 7.77 |
| 09/28/2026 16:31 | 100 | 7.76 |
| 09/28/2026 16:31 | 198 | 7.76 |
| 09/28/2026 16:30 | 350 | 7.77 |
| 09/28/2026 16:30 | 62 | 7.78 |
| 09/28/2026 16:30 | 38 | 7.78 |
| 09/28/2026 16:30 | 100 | 7.78 |
| 09/28/2026 16:30 | 20 | 7.78 |
| 09/28/2026 16:30 | 100 | 7.78 |
| 09/28/2026 16:30 | 100 | 7.78 |
| 09/28/2026 16:30 | 100 | 7.78 |
| 09/28/2026 16:30 | 13 | 7.79 |
| 09/28/2026 16:30 | 100 | 7.79 |
| 09/28/2026 16:30 | 100 | 7.79 |
| 09/28/2026 16:30 | 200 | 7.79 |
| 09/28/2026 16:29 | 200 | 7.785 |
| 09/28/2026 16:29 | 100 | 7.785 |
| 09/28/2026 16:29 | 100 | 7.785 |
| 09/28/2026 16:28 | 100 | 7.78 |
| 09/28/2026 16:28 | 100 | 7.78 |
| 09/28/2026 16:28 | 100 | 7.78 |
| 09/28/2026 16:28 | 100 | 7.80 |
| 09/28/2026 16:28 | 100 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.80 |
| 09/28/2026 16:27 | 200 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 200 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 10 | 7.81 |
| 09/28/2026 16:27 | 90 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 50 | 7.80 |
| 09/28/2026 16:27 | 20 | 7.80 |
| 09/28/2026 16:27 | 20 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.80 |
| 09/28/2026 16:27 | 71 | 7.80 |
| 09/28/2026 16:27 | 200 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.80 |
| 09/28/2026 16:27 | 200 | 7.80 |
| 09/28/2026 16:27 | 94 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 18 | 7.81 |
| 09/28/2026 16:27 | 82 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 200 | 7.80 |
| 09/28/2026 16:27 | 200 | 7.80 |
| 09/28/2026 16:27 | 100 | 7.805 |
| 09/28/2026 16:27 | 26 | 7.81 |
| 09/28/2026 16:27 | 38 | 7.81 |
| 09/28/2026 16:27 | 38 | 7.81 |
| 09/28/2026 16:27 | 98 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.805 |
| 09/28/2026 16:27 | 3 | 7.80 |
| 09/28/2026 16:27 | 49 | 7.80 |
| 09/28/2026 16:27 | 124 | 7.80 |
| 09/28/2026 16:27 | 51 | 7.805 |
| 09/28/2026 16:27 | 125 | 7.805 |
| 09/28/2026 16:27 | 124 | 7.805 |
| 09/28/2026 16:27 | 76 | 7.80 |
| 09/28/2026 16:27 | 24 | 7.80 |
| 09/28/2026 16:27 | 76 | 7.80 |
| 09/28/2026 16:27 | 1134 | 7.80 |
| 09/28/2026 16:27 | 766 | 7.80 |
| 09/28/2026 16:27 | 300 | 7.805 |
| 09/28/2026 16:27 | 400 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.81 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 200 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 200 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:27 | 100 | 7.82 |
| 09/28/2026 16:25 | 100 | 7.825 |
| 09/28/2026 16:24 | 38 | 7.825 |
| 09/28/2026 16:23 | 100 | 7.82 |
| 09/28/2026 16:23 | 62 | 7.82 |
| 09/28/2026 16:23 | 20 | 7.82 |
| 09/28/2026 16:23 | 190 | 7.82 |
| 09/28/2026 16:23 | 100 | 7.82 |
| 09/28/2026 16:23 | 100 | 7.82 |
| 09/28/2026 16:23 | 62 | 7.815 |
| 09/28/2026 16:23 | 38 | 7.815 |
| 09/28/2026 16:22 | 100 | 7.815 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:21 | 100 | 7.83 |
| 09/28/2026 16:20 | 100 | 7.825 |
| 09/28/2026 16:19 | 20 | 7.825 |
| 09/28/2026 16:19 | 100 | 7.83 |
| 09/28/2026 16:18 | 100 | 7.83 |
| 09/28/2026 16:18 | 100 | 7.83 |
| 09/28/2026 16:17 | 100 | 7.84 |
| 09/28/2026 16:17 | 100 | 7.85 |
| 09/28/2026 16:17 | 6 | 7.85 |
| 09/28/2026 16:17 | 94 | 7.85 |
| 09/28/2026 16:17 | 100 | 7.85 |
| 09/28/2026 16:17 | 100 | 7.85 |
| 09/28/2026 16:17 | 100 | 7.85 |
| 09/28/2026 16:16 | 38 | 7.855 |
| 09/28/2026 16:16 | 200 | 7.86 |
| 09/28/2026 16:16 | 100 | 7.86 |
| 09/28/2026 16:15 | 300 | 7.865 |
| 09/28/2026 16:14 | 100 | 7.865 |
| 09/28/2026 16:14 | 100 | 7.86 |
| 09/28/2026 16:14 | 100 | 7.86 |
| 09/28/2026 16:14 | 64 | 7.85 |
| 09/28/2026 16:14 | 62 | 7.84 |
| 09/28/2026 16:14 | 38 | 7.84 |
| 09/28/2026 16:14 | 100 | 7.84 |
| 09/28/2026 16:14 | 100 | 7.84 |
| 09/28/2026 16:14 | 200 | 7.84 |
| 09/28/2026 16:14 | 10 | 7.84 |
| 09/28/2026 16:14 | 100 | 7.84 |
| 09/28/2026 16:13 | 6 | 7.85 |
| 09/28/2026 16:13 | 88 | 7.85 |
| 09/28/2026 16:13 | 12 | 7.85 |
| 09/28/2026 16:13 | 2 | 7.865 |
| 09/28/2026 16:11 | 100 | 7.87 |
| 09/28/2026 16:11 | 24 | 7.87 |
| 09/28/2026 16:11 | 76 | 7.87 |
| 09/28/2026 16:11 | 153 | 7.87 |
| 09/28/2026 16:11 | 100 | 7.87 |
| 09/28/2026 16:10 | 59 | 7.87 |
| 09/28/2026 16:10 | 41 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 47 | 7.88 |
| 09/28/2026 16:10 | 76 | 7.88 |
| 09/28/2026 16:10 | 177 | 7.88 |
| 09/28/2026 16:10 | 23 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 277 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 52 | 7.88 |
| 09/28/2026 16:10 | 90 | 7.88 |
| 09/28/2026 16:10 | 93 | 7.88 |
| 09/28/2026 16:10 | 100 | 7.88 |
| 09/28/2026 16:10 | 60 | 7.87 |
| 09/28/2026 16:10 | 140 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 100 | 7.87 |
| 09/28/2026 16:10 | 40 | 7.87 |
| 09/28/2026 16:09 | 100 | 7.86 |
| 09/28/2026 16:08 | 100 | 7.87 |
| 09/28/2026 16:08 | 100 | 7.87 |
| 09/28/2026 16:08 | 100 | 7.87 |
| 09/28/2026 16:08 | 92 | 7.87 |
| 09/28/2026 16:08 | 8 | 7.87 |
| 09/28/2026 16:06 | 100 | 7.87 |
| 09/28/2026 16:06 | 200 | 7.87 |
| 09/28/2026 16:06 | 100 | 7.87 |
| 09/28/2026 16:06 | 38 | 7.875 |
| 09/28/2026 16:06 | 38 | 7.87 |
| 09/28/2026 16:05 | 100 | 7.88 |
| 09/28/2026 16:05 | 24 | 7.89 |
| 09/28/2026 16:05 | 76 | 7.89 |
| 09/28/2026 16:05 | 24 | 7.89 |
| 09/28/2026 16:05 | 76 | 7.89 |
| 09/28/2026 16:05 | 24 | 7.89 |
| 09/28/2026 16:05 | 76 | 7.89 |
| 09/28/2026 16:05 | 100 | 7.89 |
| 09/28/2026 16:04 | 100 | 7.90 |
| 09/28/2026 16:04 | 100 | 7.90 |
| 09/28/2026 16:04 | 38 | 7.90 |
| 09/28/2026 16:04 | 38 | 7.90 |
| 09/28/2026 16:04 | 174 | 7.90 |
| 09/28/2026 16:04 | 24 | 7.90 |
| 09/28/2026 16:04 | 38 | 7.90 |
| 09/28/2026 16:04 | 38 | 7.90 |
| 09/28/2026 16:03 | 100 | 7.90 |
| 09/28/2026 16:02 | 100 | 7.91 |
| 09/28/2026 16:02 | 200 | 7.93 |
| 09/28/2026 16:02 | 121 | 7.93 |
| 09/28/2026 16:01 | 24 | 7.94 |
| 09/28/2026 16:01 | 76 | 7.94 |
| 09/28/2026 16:01 | 200 | 7.94 |
| 09/28/2026 16:01 | 200 | 7.94 |
| 09/28/2026 16:01 | 75 | 7.94 |
| 09/28/2026 16:00 | 10 | 7.95 |
| 09/28/2026 16:00 | 100 | 7.94 |
| 09/28/2026 16:00 | 100 | 7.94 |
| 09/28/2026 15:59 | 35 | 7.935 |
| 09/28/2026 15:59 | 25 | 7.93 |
| 09/28/2026 15:59 | 31 | 7.92 |
| 09/28/2026 15:58 | 24 | 7.92 |
| 09/28/2026 15:58 | 76 | 7.92 |
| 09/28/2026 15:58 | 30 | 7.92 |
| 09/28/2026 15:58 | 100 | 7.925 |
| 09/28/2026 15:58 | 100 | 7.905 |
| 09/28/2026 15:58 | 38 | 7.905 |
| 09/28/2026 15:58 | 35 | 7.905 |
| 09/28/2026 15:57 | 90 | 7.90 |
| 09/28/2026 15:57 | 1 | 7.90 |
| 09/28/2026 15:57 | 9 | 7.90 |
| 09/28/2026 15:57 | 23 | 7.89 |
| 09/28/2026 15:57 | 656 | 7.89 |
| 09/28/2026 15:57 | 31 | 7.88 |
| 09/28/2026 15:56 | 20 | 7.88 |
| 09/28/2026 15:56 | 100 | 7.885 |
| 09/28/2026 15:56 | 100 | 7.89 |
| 09/28/2026 15:56 | 100 | 7.885 |
| 09/28/2026 15:56 | 10 | 7.88 |
| 09/28/2026 15:55 | 8 | 7.88 |
| 09/28/2026 15:55 | 2 | 7.88 |
| 09/28/2026 15:55 | 38 | 7.885 |
| 09/28/2026 15:55 | 38 | 7.885 |
| 09/28/2026 15:55 | 23 | 7.88 |
| 09/28/2026 15:55 | 100 | 7.88 |
| 09/28/2026 15:55 | 100 | 7.88 |
| 09/28/2026 15:55 | 100 | 7.875 |
| 09/28/2026 15:55 | 100 | 7.875 |
| 09/28/2026 15:55 | 100 | 7.875 |
| 09/28/2026 15:55 | 38 | 7.875 |
| 09/28/2026 15:55 | 38 | 7.875 |
| 09/28/2026 15:55 | 38 | 7.875 |
| 09/28/2026 15:55 | 31 | 7.89 |
| 09/28/2026 15:55 | 350 | 7.89 |
| 09/28/2026 15:55 | 23 | 7.88 |
| 09/28/2026 15:54 | 39 | 7.87 |
| 09/28/2026 15:54 | 9 | 7.87 |
| 09/28/2026 15:53 | 21 | 7.86 |
| 09/28/2026 15:53 | 10 | 7.85 |
| 09/28/2026 15:53 | 59 | 7.85 |
| 09/28/2026 15:53 | 24 | 7.85 |
| 09/28/2026 15:53 | 76 | 7.85 |
| 09/28/2026 15:53 | 100 | 7.85 |
| 09/28/2026 15:52 | 100 | 7.86 |
| 09/28/2026 15:52 | 100 | 7.86 |
| 09/28/2026 15:52 | 20 | 7.86 |
| 09/28/2026 15:52 | 70 | 7.855 |
| 09/28/2026 15:52 | 10 | 7.855 |
| 09/28/2026 15:52 | 100 | 7.855 |
| 09/28/2026 15:51 | 145 | 7.85 |
| 09/28/2026 15:51 | 1 | 7.85 |
| 09/28/2026 15:51 | 1 | 7.85 |
| 09/28/2026 15:51 | 2 | 7.85 |
| 09/28/2026 15:51 | 1 | 7.85 |
| 09/28/2026 15:51 | 13 | 7.85 |
| 09/28/2026 15:51 | 6 | 7.85 |
| 09/28/2026 15:51 | 1 | 7.85 |
| 09/28/2026 15:51 | 10 | 7.85 |
| 09/28/2026 15:51 | 20 | 7.85 |
| 09/28/2026 15:51 | 28 | 7.85 |
| 09/28/2026 15:50 | 32 | 7.82 |
| 09/28/2026 15:50 | 49 | 7.82 |
| 09/28/2026 15:50 | 5 | 7.82 |
| 09/28/2026 15:50 | 700 | 7.81 |
| 09/28/2026 15:50 | 7 | 7.82 |
| 09/28/2026 15:50 | 39 | 7.82 |
| 09/28/2026 15:50 | 200 | 7.84 |
| 09/28/2026 15:50 | 100 | 7.85 |
| 09/28/2026 15:49 | 38 | 7.85 |
| 09/28/2026 15:49 | 38 | 7.85 |
| 09/28/2026 15:49 | 38 | 7.85 |
| 09/28/2026 15:49 | 38 | 7.85 |
| 09/28/2026 15:49 | 38 | 7.85 |
| 09/28/2026 15:49 | 100 | 7.84 |
| 09/28/2026 15:49 | 1 | 7.84 |
| 09/28/2026 15:49 | 33 | 7.84 |
| 09/28/2026 15:49 | 100 | 7.83 |
| 09/28/2026 15:49 | 40 | 7.83 |
| 09/28/2026 15:48 | 37 | 7.82 |
| 09/28/2026 15:48 | 100 | 7.82 |
| 09/28/2026 15:48 | 13 | 7.82 |
| 09/28/2026 15:48 | 10 | 7.81 |
| 09/28/2026 15:48 | 100 | 7.81 |
| 09/28/2026 15:47 | 62 | 7.82 |
| 09/28/2026 15:47 | 38 | 7.82 |
| 09/28/2026 15:47 | 39 | 7.82 |
| 09/28/2026 15:46 | 200 | 7.82 |
| 09/28/2026 15:46 | 24 | 7.83 |
| 09/28/2026 15:46 | 38 | 7.83 |
| 09/28/2026 15:46 | 38 | 7.83 |
| 09/28/2026 15:46 | 1000 | 7.84 |
| 09/28/2026 15:46 | 10 | 7.84 |
| 09/28/2026 15:46 | 100 | 7.84 |
| 09/28/2026 15:45 | 20 | 7.83 |
| 09/28/2026 15:45 | 62 | 7.81 |
| 09/28/2026 15:45 | 38 | 7.81 |
| 09/28/2026 15:45 | 38 | 7.815 |
| 09/28/2026 15:45 | 100 | 7.82 |
| 09/28/2026 15:45 | 57 | 7.83 |
| 09/28/2026 15:42 | 10 | 7.85 |
| 09/28/2026 15:41 | 76 | 7.84 |
| 09/28/2026 15:41 | 200 | 7.84 |
| 09/28/2026 15:40 | 77 | 7.85 |
| 09/28/2026 15:40 | 23 | 7.85 |
| 09/28/2026 15:40 | 10 | 7.85 |
| 09/28/2026 15:40 | 90 | 7.85 |
| 09/28/2026 15:40 | 10 | 7.85 |
| 09/28/2026 15:40 | 45 | 7.855 |
| 09/28/2026 15:39 | 19 | 7.87 |
| 09/28/2026 15:38 | 81 | 7.87 |
| 09/28/2026 15:38 | 200 | 7.87 |
| 09/28/2026 15:38 | 100 | 7.87 |
| 09/28/2026 15:38 | 100 | 7.87 |
| 09/28/2026 15:38 | 100 | 7.86 |
| 09/28/2026 15:37 | 200 | 7.86 |
| 09/28/2026 15:37 | 100 | 7.83 |
| 09/28/2026 15:36 | 45 | 7.83 |
| 09/28/2026 15:36 | 100 | 7.83 |
| 09/28/2026 15:36 | 100 | 7.83 |
| 09/28/2026 15:36 | 45 | 7.83 |
| 09/28/2026 15:36 | 200 | 7.83 |
| 09/28/2026 15:36 | 1358 | 7.83 |
| 09/28/2026 15:36 | 842 | 7.83 |
| 09/28/2026 15:36 | 90 | 7.815 |
| 09/28/2026 15:36 | 38 | 7.815 |
| 09/28/2026 15:36 | 38 | 7.815 |
| 09/28/2026 15:36 | 100 | 7.82 |
| 09/28/2026 15:36 | 200 | 7.80 |
| 09/28/2026 15:35 | 24 | 7.795 |
| 09/28/2026 15:35 | 38 | 7.795 |
| 09/28/2026 15:35 | 38 | 7.795 |
| 09/28/2026 15:35 | 100 | 7.80 |
| 09/28/2026 15:35 | 200 | 7.80 |
| 09/28/2026 15:35 | 100 | 7.82 |
| 09/28/2026 15:35 | 200 | 7.82 |
| 09/28/2026 15:35 | 100 | 7.82 |
| 09/28/2026 15:35 | 100 | 7.82 |
| 09/28/2026 15:35 | 200 | 7.82 |
| 09/28/2026 15:35 | 100 | 7.81 |
| 09/28/2026 15:35 | 100 | 7.795 |
| 09/28/2026 15:35 | 100 | 7.80 |
| 09/28/2026 15:34 | 400 | 7.85 |
| 09/28/2026 15:34 | 100 | 7.84 |
| 09/28/2026 15:34 | 200 | 7.84 |
| 09/28/2026 15:34 | 90 | 7.825 |
| 09/28/2026 15:34 | 100 | 7.84 |
| 09/28/2026 15:34 | 15 | 7.84 |
| 09/28/2026 15:34 | 100 | 7.85 |
| 09/28/2026 15:34 | 98 | 7.85 |
| 09/28/2026 15:34 | 2 | 7.85 |
| 09/28/2026 15:34 | 100 | 7.85 |
| 09/28/2026 15:34 | 15 | 7.85 |
| 09/28/2026 15:33 | 200 | 7.83 |
| 09/28/2026 15:33 | 200 | 7.82 |
| 09/28/2026 15:33 | 500 | 7.82 |
| 09/28/2026 15:32 | 40 | 7.83 |
| 09/28/2026 15:32 | 60 | 7.83 |
| 09/28/2026 15:32 | 100 | 7.83 |
| 09/28/2026 15:32 | 100 | 7.83 |
| 09/28/2026 15:32 | 100 | 7.83 |
| 09/28/2026 15:32 | 100 | 7.80 |
| 09/28/2026 15:32 | 15 | 7.79 |
| 09/28/2026 15:32 | 120 | 7.77 |
| 09/28/2026 15:32 | 100 | 7.75 |
| 09/28/2026 15:32 | 10 | 7.73 |
| 09/28/2026 15:32 | 100 | 7.73 |
| 09/28/2026 15:32 | 374 | 7.73 |
| 09/28/2026 15:31 | 26 | 7.73 |
| 09/28/2026 15:31 | 100 | 7.73 |
| 09/28/2026 15:31 | 93 | 7.73 |
| 09/28/2026 15:31 | 7 | 7.73 |
| 09/28/2026 15:31 | 56 | 7.73 |
| 09/28/2026 15:31 | 26 | 7.73 |
| 09/28/2026 15:31 | 100 | 7.72 |
| 09/28/2026 15:31 | 76 | 7.72 |
| 09/28/2026 15:31 | 24 | 7.72 |
| 09/28/2026 15:31 | 10 | 7.72 |
| 09/28/2026 15:30 | 136 | 7.71 |
| 09/28/2026 15:30 | 64 | 7.71 |
| 09/28/2026 15:30 | 15 | 7.71 |
| 09/28/2026 15:30 | 1 | 7.71 |
| 09/28/2026 15:30 | 20 | 7.71 |
| 09/28/2026 15:30 | 15 | 7.65 |
| 09/28/2026 15:30 | 43 | 7.70 |
| 09/28/2026 15:30 | 7 | 7.70 |
| 09/28/2026 15:30 | 38 | 7.72 |
| 09/28/2026 15:30 | 236 | 7.72 |
| 09/28/2026 15:30 | 20825 | 7.72 |
| 09/28/2026 15:30 | 20825 | 7.72 |