Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.23
(
+4.58% )
|
5.25
|
4,300 |
5.26
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 34879 | 5.25 |
| 07/27/2026 21:59 | 1 | 5.255 |
| 07/27/2026 21:59 | 100 | 5.25 |
| 07/27/2026 21:59 | 2 | 5.255 |
| 07/27/2026 21:59 | 62 | 5.25 |
| 07/27/2026 21:59 | 1 | 5.255 |
| 07/27/2026 21:59 | 6 | 5.25 |
| 07/27/2026 21:59 | 15 | 5.255 |
| 07/27/2026 21:59 | 99 | 5.25 |
| 07/27/2026 21:59 | 101 | 5.25 |
| 07/27/2026 21:59 | 99 | 5.25 |
| 07/27/2026 21:59 | 1 | 5.25 |
| 07/27/2026 21:59 | 99 | 5.25 |
| 07/27/2026 21:59 | 1 | 5.255 |
| 07/27/2026 21:59 | 1 | 5.255 |
| 07/27/2026 21:59 | 3 | 5.255 |
| 07/27/2026 21:59 | 100 | 5.255 |
| 07/27/2026 21:59 | 300 | 5.26 |
| 07/27/2026 21:59 | 19 | 5.26 |
| 07/27/2026 21:59 | 500 | 5.26 |
| 07/27/2026 21:59 | 42 | 5.26 |
| 07/27/2026 21:59 | 40 | 5.26 |
| 07/27/2026 21:59 | 500 | 5.26 |
| 07/27/2026 21:59 | 200 | 5.26 |
| 07/27/2026 21:59 | 100 | 5.26 |
| 07/27/2026 21:59 | 41 | 5.26 |
| 07/27/2026 21:59 | 100 | 5.26 |
| 07/27/2026 21:59 | 48 | 5.26 |
| 07/27/2026 21:59 | 200 | 5.26 |
| 07/27/2026 21:59 | 300 | 5.26 |
| 07/27/2026 21:59 | 100 | 5.26 |
| 07/27/2026 21:59 | 87 | 5.26 |
| 07/27/2026 21:59 | 48 | 5.26 |
| 07/27/2026 21:59 | 900 | 5.26 |
| 07/27/2026 21:59 | 200 | 5.26 |
| 07/27/2026 21:59 | 26 | 5.26 |
| 07/27/2026 21:59 | 100 | 5.26 |
| 07/27/2026 21:59 | 11 | 5.26 |
| 07/27/2026 21:59 | 6 | 5.26 |
| 07/27/2026 21:59 | 100 | 5.26 |
| 07/27/2026 21:58 | 18 | 5.27 |
| 07/27/2026 21:58 | 300 | 5.27 |
| 07/27/2026 21:58 | 400 | 5.27 |
| 07/27/2026 21:58 | 81 | 5.27 |
| 07/27/2026 21:58 | 500 | 5.27 |
| 07/27/2026 21:58 | 1000 | 5.27 |
| 07/27/2026 21:58 | 300 | 5.27 |
| 07/27/2026 21:58 | 300 | 5.27 |
| 07/27/2026 21:58 | 600 | 5.27 |
| 07/27/2026 21:58 | 100 | 5.27 |
| 07/27/2026 21:58 | 298 | 5.27 |
| 07/27/2026 21:58 | 9 | 5.27 |
| 07/27/2026 21:58 | 90 | 5.27 |
| 07/27/2026 21:58 | 100 | 5.27 |
| 07/27/2026 21:58 | 36 | 5.27 |
| 07/27/2026 21:58 | 18 | 5.27 |
| 07/27/2026 21:58 | 40 | 5.27 |
| 07/27/2026 21:58 | 100 | 5.27 |
| 07/27/2026 21:58 | 100 | 5.27 |
| 07/27/2026 21:58 | 5 | 5.27 |
| 07/27/2026 21:58 | 300 | 5.27 |
| 07/27/2026 21:58 | 16 | 5.27 |
| 07/27/2026 21:58 | 500 | 5.27 |
| 07/27/2026 21:58 | 374 | 5.27 |
| 07/27/2026 21:58 | 26 | 5.27 |
| 07/27/2026 21:58 | 12 | 5.27 |
| 07/27/2026 21:58 | 400 | 5.27 |
| 07/27/2026 21:58 | 100 | 5.265 |
| 07/27/2026 21:57 | 56 | 5.27 |
| 07/27/2026 21:57 | 44 | 5.27 |
| 07/27/2026 21:57 | 16 | 5.27 |
| 07/27/2026 21:57 | 59 | 5.27 |
| 07/27/2026 21:57 | 16 | 5.27 |
| 07/27/2026 21:57 | 9 | 5.27 |
| 07/27/2026 21:57 | 8 | 5.27 |
| 07/27/2026 21:57 | 16 | 5.27 |
| 07/27/2026 21:57 | 26 | 5.27 |
| 07/27/2026 21:57 | 13 | 5.27 |
| 07/27/2026 21:57 | 11 | 5.27 |
| 07/27/2026 21:57 | 100 | 5.27 |
| 07/27/2026 21:57 | 100 | 5.27 |
| 07/27/2026 21:57 | 200 | 5.27 |
| 07/27/2026 21:57 | 25 | 5.27 |
| 07/27/2026 21:57 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 300 | 5.275 |
| 07/27/2026 21:51 | 18 | 5.275 |
| 07/27/2026 21:51 | 9 | 5.275 |
| 07/27/2026 21:51 | 20 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.28 |
| 07/27/2026 21:50 | 189 | 5.28 |
| 07/27/2026 21:50 | 5 | 5.28 |
| 07/27/2026 21:50 | 1 | 5.28 |
| 07/27/2026 21:50 | 5 | 5.28 |
| 07/27/2026 21:50 | 20 | 5.275 |
| 07/27/2026 21:48 | 100 | 5.28 |
| 07/27/2026 21:48 | 200 | 5.28 |
| 07/27/2026 21:47 | 20 | 5.275 |
| 07/27/2026 21:47 | 1 | 5.275 |
| 07/27/2026 21:47 | 1 | 5.275 |
| 07/27/2026 21:47 | 100 | 5.275 |
| 07/27/2026 21:46 | 100 | 5.275 |
| 07/27/2026 21:46 | 20 | 5.275 |
| 07/27/2026 21:46 | 100 | 5.275 |
| 07/27/2026 21:44 | 20 | 5.275 |
| 07/27/2026 21:43 | 21 | 5.275 |
| 07/27/2026 21:43 | 5 | 5.275 |
| 07/27/2026 21:43 | 16 | 5.275 |
| 07/27/2026 21:42 | 54 | 5.275 |
| 07/27/2026 21:42 | 100 | 5.275 |
| 07/27/2026 21:40 | 32 | 5.275 |
| 07/27/2026 21:40 | 18 | 5.275 |
| 07/27/2026 21:38 | 48 | 5.275 |
| 07/27/2026 21:36 | 264 | 5.275 |
| 07/27/2026 21:36 | 16 | 5.275 |
| 07/27/2026 21:35 | 20 | 5.275 |
| 07/27/2026 21:35 | 1 | 5.275 |
| 07/27/2026 21:35 | 40 | 5.275 |
| 07/27/2026 21:34 | 20 | 5.275 |
| 07/27/2026 21:34 | 32 | 5.275 |
| 07/27/2026 21:34 | 3 | 5.275 |
| 07/27/2026 21:34 | 5 | 5.275 |
| 07/27/2026 21:34 | 3 | 5.275 |
| 07/27/2026 21:34 | 200 | 5.27 |
| 07/27/2026 21:34 | 100 | 5.27 |
| 07/27/2026 21:32 | 100 | 5.26 |
| 07/27/2026 21:32 | 100 | 5.26 |
| 07/27/2026 21:32 | 7 | 5.26 |
| 07/27/2026 21:32 | 200 | 5.26 |
| 07/27/2026 21:32 | 300 | 5.255 |
| 07/27/2026 21:32 | 9 | 5.25 |
| 07/27/2026 21:32 | 3 | 5.25 |
| 07/27/2026 21:32 | 30 | 5.25 |
| 07/27/2026 21:31 | 9 | 5.245 |
| 07/27/2026 21:28 | 100 | 5.245 |
| 07/27/2026 21:28 | 100 | 5.245 |
| 07/27/2026 21:28 | 16 | 5.245 |
| 07/27/2026 21:28 | 20 | 5.245 |
| 07/27/2026 21:28 | 28 | 5.245 |
| 07/27/2026 21:28 | 36 | 5.245 |
| 07/27/2026 21:26 | 1 | 5.245 |
| 07/27/2026 21:26 | 9 | 5.245 |
| 07/27/2026 21:24 | 9 | 5.245 |
| 07/27/2026 21:22 | 1 | 5.245 |
| 07/27/2026 21:22 | 25 | 5.245 |
| 07/27/2026 21:22 | 100 | 5.245 |
| 07/27/2026 21:21 | 9 | 5.245 |
| 07/27/2026 21:20 | 42 | 5.245 |
| 07/27/2026 21:20 | 28 | 5.245 |
| 07/27/2026 21:20 | 9 | 5.245 |
| 07/27/2026 21:20 | 1 | 5.245 |
| 07/27/2026 21:20 | 24 | 5.245 |
| 07/27/2026 21:18 | 56 | 5.245 |
| 07/27/2026 21:18 | 62 | 5.245 |
| 07/27/2026 21:18 | 38 | 5.245 |
| 07/27/2026 21:18 | 48 | 5.245 |
| 07/27/2026 21:16 | 200 | 5.25 |
| 07/27/2026 21:16 | 100 | 5.25 |
| 07/27/2026 21:16 | 100 | 5.25 |
| 07/27/2026 21:16 | 4 | 5.25 |
| 07/27/2026 21:16 | 200 | 5.25 |
| 07/27/2026 21:11 | 200 | 5.26 |
| 07/27/2026 21:11 | 100 | 5.26 |
| 07/27/2026 21:11 | 100 | 5.26 |
| 07/27/2026 21:11 | 5 | 5.26 |
| 07/27/2026 21:11 | 18 | 5.26 |
| 07/27/2026 21:11 | 6 | 5.26 |
| 07/27/2026 21:08 | 94 | 5.27 |
| 07/27/2026 21:08 | 99 | 5.27 |
| 07/27/2026 21:08 | 1 | 5.27 |
| 07/27/2026 21:08 | 100 | 5.265 |
| 07/27/2026 21:08 | 300 | 5.265 |
| 07/27/2026 20:57 | 88 | 5.265 |
| 07/27/2026 20:52 | 100 | 5.26 |
| 07/27/2026 20:52 | 39 | 5.26 |
| 07/27/2026 20:52 | 61 | 5.26 |
| 07/27/2026 20:52 | 100 | 5.26 |
| 07/27/2026 20:52 | 100 | 5.26 |
| 07/27/2026 20:45 | 300 | 5.25 |
| 07/27/2026 20:45 | 100 | 5.25 |
| 07/27/2026 20:45 | 100 | 5.25 |
| 07/27/2026 20:45 | 100 | 5.25 |
| 07/27/2026 20:45 | 100 | 5.25 |
| 07/27/2026 20:38 | 88 | 5.245 |
| 07/27/2026 20:33 | 100 | 5.245 |
| 07/27/2026 20:31 | 19 | 5.245 |
| 07/27/2026 20:22 | 28 | 5.245 |
| 07/27/2026 20:22 | 25 | 5.245 |
| 07/27/2026 20:22 | 72 | 5.245 |
| 07/27/2026 20:21 | 25 | 5.245 |
| 07/27/2026 20:20 | 25 | 5.245 |
| 07/27/2026 20:19 | 25 | 5.245 |
| 07/27/2026 20:19 | 27 | 5.245 |
| 07/27/2026 20:18 | 9 | 5.245 |
| 07/27/2026 20:18 | 25 | 5.245 |
| 07/27/2026 20:18 | 12 | 5.245 |
| 07/27/2026 20:18 | 88 | 5.245 |
| 07/27/2026 20:18 | 100 | 5.245 |
| 07/27/2026 20:18 | 100 | 5.25 |
| 07/27/2026 20:18 | 10 | 5.25 |
| 07/27/2026 20:18 | 100 | 5.25 |
| 07/27/2026 20:18 | 100 | 5.25 |
| 07/27/2026 20:18 | 18 | 5.25 |
| 07/27/2026 20:18 | 5 | 5.25 |
| 07/27/2026 20:15 | 100 | 5.255 |
| 07/27/2026 20:05 | 10 | 5.255 |
| 07/27/2026 20:05 | 10 | 5.255 |
| 07/27/2026 20:02 | 12 | 5.255 |
| 07/27/2026 20:02 | 88 | 5.255 |
| 07/27/2026 19:50 | 100 | 5.255 |
| 07/27/2026 19:41 | 88 | 5.255 |
| 07/27/2026 19:40 | 9 | 5.255 |
| 07/27/2026 19:38 | 56 | 5.255 |
| 07/27/2026 19:38 | 22 | 5.255 |
| 07/27/2026 19:37 | 22 | 5.255 |
| 07/27/2026 19:33 | 100 | 5.255 |
| 07/27/2026 19:32 | 100 | 5.25 |
| 07/27/2026 19:28 | 44 | 5.245 |
| 07/27/2026 19:26 | 22 | 5.245 |
| 07/27/2026 19:26 | 22 | 5.245 |
| 07/27/2026 19:24 | 22 | 5.245 |
| 07/27/2026 19:23 | 44 | 5.245 |
| 07/27/2026 19:21 | 100 | 5.24 |
| 07/27/2026 19:21 | 200 | 5.245 |
| 07/27/2026 19:21 | 100 | 5.245 |
| 07/27/2026 19:21 | 22 | 5.24 |
| 07/27/2026 19:21 | 100 | 5.24 |
| 07/27/2026 19:21 | 5 | 5.24 |
| 07/27/2026 19:21 | 200 | 5.24 |
| 07/27/2026 19:18 | 16 | 5.235 |
| 07/27/2026 19:18 | 9 | 5.24 |
| 07/27/2026 19:18 | 100 | 5.24 |
| 07/27/2026 19:18 | 100 | 5.24 |
| 07/27/2026 19:14 | 88 | 5.245 |
| 07/27/2026 19:14 | 100 | 5.24 |
| 07/27/2026 19:14 | 100 | 5.24 |
| 07/27/2026 19:13 | 100 | 5.24 |
| 07/27/2026 19:13 | 9 | 5.24 |
| 07/27/2026 19:13 | 9 | 5.24 |
| 07/27/2026 19:13 | 100 | 5.24 |
| 07/27/2026 19:13 | 100 | 5.24 |
| 07/27/2026 19:13 | 300 | 5.24 |
| 07/27/2026 19:13 | 100 | 5.24 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 200 | 5.25 |
| 07/27/2026 19:13 | 38 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 50 | 5.25 |
| 07/27/2026 19:11 | 42 | 5.245 |
| 07/27/2026 19:09 | 31 | 5.245 |
| 07/27/2026 19:08 | 12 | 5.245 |
| 07/27/2026 19:08 | 100 | 5.245 |
| 07/27/2026 19:01 | 16 | 5.245 |
| 07/27/2026 19:01 | 17 | 5.245 |
| 07/27/2026 19:01 | 28 | 5.245 |
| 07/27/2026 19:01 | 38 | 5.245 |
| 07/27/2026 18:58 | 17 | 5.245 |
| 07/27/2026 18:57 | 88 | 5.245 |
| 07/27/2026 18:57 | 88 | 5.245 |
| 07/27/2026 18:56 | 100 | 5.245 |
| 07/27/2026 18:56 | 17 | 5.245 |
| 07/27/2026 18:55 | 146 | 5.245 |
| 07/27/2026 18:53 | 200 | 5.245 |
| 07/27/2026 18:53 | 88 | 5.245 |
| 07/27/2026 18:47 | 88 | 5.245 |
| 07/27/2026 18:47 | 100 | 5.24 |
| 07/27/2026 18:47 | 100 | 5.24 |
| 07/27/2026 18:47 | 100 | 5.24 |
| 07/27/2026 18:47 | 100 | 5.24 |
| 07/27/2026 18:47 | 12 | 5.245 |
| 07/27/2026 18:47 | 88 | 5.245 |
| 07/27/2026 18:47 | 88 | 5.245 |
| 07/27/2026 18:47 | 88 | 5.245 |
| 07/27/2026 18:47 | 68 | 5.245 |
| 07/27/2026 18:46 | 431 | 5.245 |
| 07/27/2026 18:45 | 200 | 5.245 |
| 07/27/2026 18:44 | 17 | 5.245 |
| 07/27/2026 18:44 | 100 | 5.245 |
| 07/27/2026 18:40 | 17 | 5.245 |
| 07/27/2026 18:39 | 17 | 5.245 |
| 07/27/2026 18:33 | 88 | 5.245 |
| 07/27/2026 18:33 | 88 | 5.245 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 200 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.23 |
| 07/27/2026 18:25 | 182 | 5.23 |
| 07/27/2026 18:25 | 100 | 5.23 |
| 07/27/2026 18:25 | 418 | 5.23 |
| 07/27/2026 18:24 | 100 | 5.23 |
| 07/27/2026 18:23 | 88 | 5.235 |
| 07/27/2026 18:23 | 88 | 5.235 |
| 07/27/2026 18:18 | 100 | 5.23 |
| 07/27/2026 18:18 | 100 | 5.23 |
| 07/27/2026 18:10 | 19 | 5.225 |
| 07/27/2026 18:09 | 100 | 5.23 |
| 07/27/2026 18:05 | 38 | 5.22 |
| 07/27/2026 18:05 | 62 | 5.22 |
| 07/27/2026 18:04 | 200 | 5.215 |
| 07/27/2026 18:02 | 100 | 5.21 |
| 07/27/2026 18:02 | 100 | 5.21 |
| 07/27/2026 18:02 | 100 | 5.21 |
| 07/27/2026 18:02 | 200 | 5.21 |
| 07/27/2026 18:01 | 100 | 5.20 |
| 07/27/2026 18:01 | 200 | 5.20 |
| 07/27/2026 18:01 | 100 | 5.20 |
| 07/27/2026 17:53 | 100 | 5.20 |
| 07/27/2026 17:52 | 100 | 5.20 |
| 07/27/2026 17:52 | 400 | 5.20 |
| 07/27/2026 17:50 | 14 | 5.205 |
| 07/27/2026 17:50 | 100 | 5.20 |
| 07/27/2026 17:50 | 200 | 5.20 |
| 07/27/2026 17:50 | 100 | 5.20 |
| 07/27/2026 17:46 | 14 | 5.195 |
| 07/27/2026 17:42 | 100 | 5.20 |
| 07/27/2026 17:42 | 100 | 5.20 |
| 07/27/2026 17:39 | 100 | 5.21 |
| 07/27/2026 17:39 | 100 | 5.21 |
| 07/27/2026 17:39 | 200 | 5.21 |
| 07/27/2026 17:39 | 200 | 5.21 |
| 07/27/2026 17:39 | 100 | 5.215 |
| 07/27/2026 17:39 | 100 | 5.21 |
| 07/27/2026 17:39 | 200 | 5.21 |
| 07/27/2026 17:39 | 100 | 5.21 |
| 07/27/2026 17:36 | 54 | 5.21 |
| 07/27/2026 17:36 | 296 | 5.21 |
| 07/27/2026 17:36 | 100 | 5.21 |
| 07/27/2026 17:36 | 100 | 5.21 |
| 07/27/2026 17:36 | 50 | 5.21 |
| 07/27/2026 17:36 | 200 | 5.21 |
| 07/27/2026 17:36 | 100 | 5.21 |
| 07/27/2026 17:30 | 30 | 5.215 |
| 07/27/2026 17:29 | 100 | 5.215 |
| 07/27/2026 17:27 | 88 | 5.215 |
| 07/27/2026 17:21 | 100 | 5.215 |
| 07/27/2026 17:20 | 300 | 5.215 |
| 07/27/2026 17:20 | 100 | 5.21 |
| 07/27/2026 17:19 | 88 | 5.205 |
| 07/27/2026 17:18 | 47 | 5.21 |
| 07/27/2026 17:18 | 5 | 5.21 |
| 07/27/2026 17:18 | 95 | 5.21 |
| 07/27/2026 17:18 | 100 | 5.21 |
| 07/27/2026 17:18 | 200 | 5.21 |
| 07/27/2026 17:17 | 100 | 5.215 |
| 07/27/2026 17:16 | 88 | 5.215 |
| 07/27/2026 17:16 | 200 | 5.21 |
| 07/27/2026 17:16 | 100 | 5.21 |
| 07/27/2026 17:16 | 200 | 5.205 |
| 07/27/2026 17:13 | 200 | 5.205 |
| 07/27/2026 17:10 | 16 | 5.195 |
| 07/27/2026 17:10 | 100 | 5.19 |
| 07/27/2026 17:10 | 100 | 5.19 |
| 07/27/2026 17:08 | 48 | 5.185 |
| 07/27/2026 17:08 | 12 | 5.185 |
| 07/27/2026 17:08 | 88 | 5.185 |
| 07/27/2026 17:05 | 100 | 5.19 |
| 07/27/2026 17:05 | 100 | 5.19 |
| 07/27/2026 17:05 | 9 | 5.19 |
| 07/27/2026 17:04 | 100 | 5.18 |
| 07/27/2026 17:04 | 200 | 5.18 |
| 07/27/2026 17:03 | 100 | 5.17 |
| 07/27/2026 17:03 | 100 | 5.17 |
| 07/27/2026 17:03 | 100 | 5.17 |
| 07/27/2026 16:56 | 26 | 5.165 |
| 07/27/2026 16:55 | 100 | 5.16 |
| 07/27/2026 16:54 | 25 | 5.16 |
| 07/27/2026 16:54 | 2 | 5.16 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:39 | 88 | 5.165 |
| 07/27/2026 16:38 | 100 | 5.15 |
| 07/27/2026 16:38 | 100 | 5.15 |
| 07/27/2026 16:36 | 51 | 5.15 |
| 07/27/2026 16:36 | 100 | 5.15 |
| 07/27/2026 16:32 | 100 | 5.15 |
| 07/27/2026 16:32 | 1 | 5.15 |
| 07/27/2026 16:31 | 35 | 5.14 |
| 07/27/2026 16:31 | 9 | 5.14 |
| 07/27/2026 16:29 | 200 | 5.14 |
| 07/27/2026 16:29 | 49 | 5.14 |
| 07/27/2026 16:29 | 51 | 5.14 |
| 07/27/2026 16:28 | 88 | 5.14 |
| 07/27/2026 16:28 | 200 | 5.14 |
| 07/27/2026 16:28 | 100 | 5.14 |
| 07/27/2026 16:26 | 100 | 5.145 |
| 07/27/2026 16:26 | 88 | 5.145 |
| 07/27/2026 16:26 | 145 | 5.15 |
| 07/27/2026 16:26 | 100 | 5.15 |
| 07/27/2026 16:26 | 100 | 5.15 |
| 07/27/2026 16:25 | 10 | 5.15 |
| 07/27/2026 16:25 | 190 | 5.15 |
| 07/27/2026 16:25 | 16 | 5.15 |
| 07/27/2026 16:25 | 100 | 5.15 |
| 07/27/2026 16:23 | 100 | 5.15 |
| 07/27/2026 16:18 | 88 | 5.165 |
| 07/27/2026 16:17 | 100 | 5.17 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 200 | 5.18 |
| 07/27/2026 16:16 | 60 | 5.18 |
| 07/27/2026 16:16 | 80 | 5.18 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:15 | 16 | 5.185 |
| 07/27/2026 16:15 | 100 | 5.18 |
| 07/27/2026 16:14 | 200 | 5.17 |
| 07/27/2026 16:13 | 21 | 5.15 |
| 07/27/2026 16:07 | 60 | 5.15 |
| 07/27/2026 16:07 | 190 | 5.15 |
| 07/27/2026 16:07 | 10 | 5.15 |
| 07/27/2026 16:07 | 100 | 5.16 |
| 07/27/2026 16:07 | 200 | 5.16 |
| 07/27/2026 16:06 | 100 | 5.155 |
| 07/27/2026 16:06 | 100 | 5.15 |
| 07/27/2026 16:06 | 100 | 5.15 |
| 07/27/2026 16:05 | 100 | 5.14 |
| 07/27/2026 16:05 | 6 | 5.14 |
| 07/27/2026 16:03 | 9 | 5.135 |
| 07/27/2026 16:01 | 18 | 5.135 |
| 07/27/2026 15:54 | 40 | 5.15 |
| 07/27/2026 15:53 | 14 | 5.155 |
| 07/27/2026 15:51 | 26 | 5.155 |
| 07/27/2026 15:50 | 26 | 5.155 |
| 07/27/2026 15:48 | 9 | 5.14 |
| 07/27/2026 15:48 | 68 | 5.14 |
| 07/27/2026 15:48 | 1 | 5.14 |
| 07/27/2026 15:48 | 99 | 5.14 |
| 07/27/2026 15:48 | 1 | 5.14 |
| 07/27/2026 15:48 | 53 | 5.13 |
| 07/27/2026 15:46 | 100 | 5.14 |
| 07/27/2026 15:46 | 40 | 5.14 |
| 07/27/2026 15:45 | 100 | 5.13 |
| 07/27/2026 15:45 | 100 | 5.13 |
| 07/27/2026 15:45 | 3 | 5.13 |
| 07/27/2026 15:44 | 88 | 5.125 |
| 07/27/2026 15:44 | 69 | 5.125 |
| 07/27/2026 15:41 | 10 | 5.12 |
| 07/27/2026 15:41 | 10 | 5.12 |
| 07/27/2026 15:41 | 90 | 5.12 |
| 07/27/2026 15:40 | 10 | 5.12 |
| 07/27/2026 15:38 | 23 | 5.12 |
| 07/27/2026 15:36 | 47 | 5.11 |
| 07/27/2026 15:36 | 1 | 5.11 |
| 07/27/2026 15:36 | 101 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 22 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 1 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 2 | 5.11 |
| 07/27/2026 15:36 | 98 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 2 | 5.11 |
| 07/27/2026 15:36 | 98 | 5.11 |
| 07/27/2026 15:36 | 2 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 40 | 5.11 |
| 07/27/2026 15:36 | 40 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.11 |
| 07/27/2026 15:36 | 100 | 5.105 |
| 07/27/2026 15:35 | 126 | 5.11 |
| 07/27/2026 15:35 | 100 | 5.11 |
| 07/27/2026 15:35 | 13 | 5.11 |
| 07/27/2026 15:35 | 100 | 5.11 |
| 07/27/2026 15:35 | 13 | 5.11 |
| 07/27/2026 15:35 | 100 | 5.11 |
| 07/27/2026 15:35 | 88 | 5.10 |
| 07/27/2026 15:33 | 88 | 5.10 |
| 07/27/2026 15:32 | 88 | 5.10 |
| 07/27/2026 15:32 | 88 | 5.10 |
| 07/27/2026 15:31 | 200 | 5.11 |
| 07/27/2026 15:30 | 200 | 5.11 |
| 07/27/2026 15:30 | 100 | 5.11 |
| 07/27/2026 15:30 | 2 | 5.12 |
| 07/27/2026 15:30 | 100 | 5.13 |
| 07/27/2026 15:30 | 100 | 5.13 |
| 07/27/2026 15:30 | 800 | 5.10 |
| 07/27/2026 15:30 | 58 | 5.09 |
| 07/27/2026 15:30 | 131 | 5.09 |
| 07/27/2026 15:30 | 111 | 5.09 |
| 07/27/2026 15:30 | 4455 | 5.09 |
| 07/27/2026 15:30 | 4455 | 5.09 |