Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:57
|
Bid
07/01/2025 -
21:55:02
|
Bid Volume |
Ask
07/01/2025 -
21:55:02
|
Ask Volume |
|---|---|---|---|---|
|
5.075
+0.085
(
+1.70% )
|
5.07
|
600 |
5.08
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:51 | 4 | 5.07 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 156 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.07 |
| 07/01/2025 15:53 | 140 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 100 | 5.075 |
| 07/01/2025 15:53 | 27 | 5.075 |
| 07/01/2025 15:53 | 7 | 5.0685 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 10 | 5.08 |
| 07/01/2025 15:52 | 93 | 5.07 |
| 07/01/2025 15:52 | 7 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 3 | 5.0708 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 81 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 12 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 119 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.075 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:51 | 35 | 5.07 |
| 07/01/2025 15:51 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 312 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.0659 |
| 07/01/2025 15:52 | 8 | 5.0659 |
| 07/01/2025 15:51 | 177 | 5.0658 |
| 07/01/2025 15:52 | 16 | 5.0659 |
| 07/01/2025 15:52 | 86 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 68 | 5.07 |
| 07/01/2025 15:52 | 32 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.06 |
| 07/01/2025 15:52 | 190 | 5.07 |
| 07/01/2025 15:52 | 10 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.07 |
| 07/01/2025 15:52 | 22 | 5.07 |
| 07/01/2025 15:51 | 100 | 5.07 |
| 07/01/2025 15:52 | 4 | 5.07 |
| 07/01/2025 15:52 | 100 | 5.065 |
| 07/01/2025 15:52 | 96 | 5.07 |
| 07/01/2025 15:52 | 200 | 5.065 |
| 07/01/2025 15:51 | 10 | 5.065 |
| 07/01/2025 15:51 | 7 | 5.0694 |
| 07/01/2025 15:51 | 100 | 5.065 |
| 07/01/2025 15:51 | 12 | 5.065 |
| 07/01/2025 15:51 | 8 | 5.065 |
| 07/01/2025 15:51 | 4 | 5.065 |
| 07/01/2025 15:51 | 100 | 5.065 |
| 07/01/2025 15:51 | 100 | 5.06 |
| 07/01/2025 15:51 | 400 | 5.0668 |
| 07/01/2025 15:51 | 3 | 5.0608 |
| 07/01/2025 15:51 | 100 | 5.065 |
| 07/01/2025 15:51 | 100 | 5.0666 |
| 07/01/2025 15:51 | 100 | 5.06 |
| 07/01/2025 15:50 | 200 | 5.065 |
| 07/01/2025 15:50 | 103 | 5.065 |
| 07/01/2025 15:50 | 100 | 5.065 |
| 07/01/2025 15:50 | 130 | 5.065 |
| 07/01/2025 15:50 | 100 | 5.06 |
| 07/01/2025 15:50 | 100 | 5.065 |
| 07/01/2025 15:50 | 200 | 5.065 |
| 07/01/2025 15:50 | 144 | 5.065 |
| 07/01/2025 15:49 | 49 | 5.07 |
| 07/01/2025 15:49 | 100 | 5.07 |
| 07/01/2025 15:49 | 87 | 5.07 |
| 07/01/2025 15:49 | 47 | 5.065 |
| 07/01/2025 15:49 | 100 | 5.06 |
| 07/01/2025 15:49 | 118 | 5.07 |
| 07/01/2025 15:49 | 220 | 5.065 |
| 07/01/2025 15:49 | 4 | 5.07 |
| 07/01/2025 15:49 | 15 | 5.065 |
| 07/01/2025 15:49 | 100 | 5.065 |
| 07/01/2025 15:49 | 100 | 5.065 |
| 07/01/2025 15:49 | 100 | 5.065 |
| 07/01/2025 15:49 | 100 | 5.065 |
| 07/01/2025 15:50 | 200 | 5.065 |
| 07/01/2025 15:50 | 154 | 5.065 |
| 07/01/2025 15:50 | 11 | 5.0706 |
| 07/01/2025 15:49 | 60 | 5.07 |
| 07/01/2025 15:49 | 54 | 5.07 |
| 07/01/2025 15:49 | 100 | 5.065 |