Riskified Rg-A
RSKD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:44:50
Bid
09/03/2025 - 19:49:47
Bid
Volume 		Ask
09/03/2025 - 19:49:47
Ask
Volume
4.52
-0.20 ( -4.24% )
4.52
200
4.53
2,900
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:44 100 4.525
09/03/2025 13:44 100 4.525
09/03/2025 13:44 170 4.525
09/03/2025 13:44 100 4.525
09/03/2025 13:44 230 4.525
09/03/2025 13:44 1100 4.525
09/03/2025 13:44 100 4.525
09/03/2025 13:44 92 4.525
09/03/2025 13:44 100 4.525
09/03/2025 13:44 43 4.525
09/03/2025 13:44 1200 4.522
09/03/2025 13:44 10 4.525
09/03/2025 13:44 5 4.525
09/03/2025 13:44 7 4.525
09/03/2025 13:44 36 4.53
09/03/2025 13:44 49 4.53
09/03/2025 13:44 100 4.53
09/03/2025 13:44 100 4.53
09/03/2025 13:44 1 4.536
09/03/2025 13:44 40 4.53
09/03/2025 13:44 1 4.535
09/03/2025 13:44 15 4.53
09/03/2025 13:44 13 4.53
09/03/2025 13:43 652 4.535
09/03/2025 13:43 3 4.54
09/03/2025 13:43 1 4.54
09/03/2025 13:43 4 4.54
09/03/2025 13:43 1 4.54
09/03/2025 13:43 600 4.54
09/03/2025 13:43 79 4.54
09/03/2025 13:43 15 4.54
09/03/2025 13:43 20 4.54
09/03/2025 13:43 19 4.54
09/03/2025 13:43 21 4.54
09/03/2025 13:43 537 4.54
09/03/2025 13:43 279 4.54
09/03/2025 13:43 13 4.54
09/03/2025 13:43 100 4.54
09/03/2025 13:43 71 4.54
09/03/2025 13:43 500 4.54
09/03/2025 13:43 221 4.54
09/03/2025 13:43 100 4.54
09/03/2025 13:43 300 4.54
09/03/2025 13:43 349 4.54
09/03/2025 13:43 100 4.54
09/03/2025 13:43 14 4.54
09/03/2025 13:43 71 4.54
09/03/2025 13:43 100 4.54
09/03/2025 13:43 100 4.54
09/03/2025 13:43 551 4.54
09/03/2025 13:43 1 4.54
09/03/2025 13:43 1 4.546
09/03/2025 13:43 4 4.5415
09/03/2025 13:43 145 4.545
09/03/2025 13:43 14 4.54
09/03/2025 13:43 20 4.5411
09/03/2025 13:43 25 4.54
09/03/2025 13:42 1 4.546
09/03/2025 13:42 200 4.54
09/03/2025 13:42 1 4.5475
09/03/2025 13:42 100 4.54
09/03/2025 13:41 1 4.54
09/03/2025 13:41 1 4.546
09/03/2025 13:41 13 4.54
09/03/2025 13:41 87 4.545
09/03/2025 13:41 4 4.5433
09/03/2025 13:41 63 4.545
09/03/2025 13:41 37 4.545
09/03/2025 13:40 21 4.543
09/03/2025 13:40 100 4.54
09/03/2025 13:40 16 4.54
09/03/2025 13:40 200 4.546
09/03/2025 13:39 73 4.54
09/03/2025 13:39 1 4.54
09/03/2025 13:39 26 4.54