Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:41
|
Bid
10/23/2024 -
15:05:30
|
Bid Volume |
Ask
10/23/2024 -
15:05:30
|
Ask Volume |
|---|---|---|---|---|
|
4.41
-0.05
(
-1.12% )
|
4.40
|
500 |
4.41
|
700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 29 | 4.415 |
| 10/23/2024 15:01 | 24 | 4.415 |
| 10/23/2024 15:01 | 21 | 4.415 |
| 10/23/2024 15:01 | 12 | 4.415 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 88 | 4.41 |
| 10/23/2024 15:00 | 12 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 5 | 4.41 |
| 10/23/2024 15:00 | 3 | 4.41 |
| 10/23/2024 15:00 | 20 | 4.41 |
| 10/23/2024 15:00 | 11 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 200 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 2 | 4.41 |
| 10/23/2024 15:00 | 600 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 15:00 | 100 | 4.41 |
| 10/23/2024 14:59 | 100 | 4.405 |
| 10/23/2024 14:59 | 16 | 4.4002 |
| 10/23/2024 14:57 | 77 | 4.4099 |