Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:56
|
Geld
04.11.2025 -
20:54:35
|
Geld Volumen |
Brief
04.11.2025 -
20:54:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.875
-0.065
(
-1.65% )
|
3.87
|
900 |
3.88
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 30 | 3.8759 |
| 11/04/2025 14:53 | 79 | 3.88 |
| 11/04/2025 14:53 | 4 | 3.875 |
| 11/04/2025 14:53 | 41 | 3.875 |
| 11/04/2025 14:53 | 100 | 3.875 |
| 11/04/2025 14:53 | 100 | 3.875 |
| 11/04/2025 14:53 | 25 | 3.8795 |
| 11/04/2025 14:53 | 150 | 3.875 |
| 11/04/2025 14:53 | 337 | 3.875 |
| 11/04/2025 14:53 | 281 | 3.875 |
| 11/04/2025 14:53 | 234 | 3.875 |
| 11/04/2025 14:53 | 100 | 3.875 |
| 11/04/2025 14:53 | 195 | 3.875 |
| 11/04/2025 14:52 | 740 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 800 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 38 | 3.875 |
| 11/04/2025 14:52 | 38 | 3.875 |
| 11/04/2025 14:52 | 1400 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 75 | 3.875 |
| 11/04/2025 14:52 | 219 | 3.875 |
| 11/04/2025 14:52 | 25 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 19 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 163 | 3.875 |
| 11/04/2025 14:52 | 163 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 163 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 22 | 3.88 |
| 11/04/2025 14:52 | 38 | 3.875 |
| 11/04/2025 14:52 | 38 | 3.875 |
| 11/04/2025 14:52 | 38 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 19 | 3.88 |
| 11/04/2025 14:52 | 22 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.885 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 18 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 33 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 112 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 56 | 3.88 |
| 11/04/2025 14:52 | 1 | 3.88 |
| 11/04/2025 14:52 | 196 | 3.88 |
| 11/04/2025 14:52 | 4 | 3.88 |
| 11/04/2025 14:52 | 42 | 3.88 |
| 11/04/2025 14:52 | 42 | 3.88 |
| 11/04/2025 14:52 | 42 | 3.88 |
| 11/04/2025 14:52 | 1 | 3.88 |
| 11/04/2025 14:52 | 4 | 3.88 |
| 11/04/2025 14:52 | 4 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 58 | 3.88 |
| 11/04/2025 14:52 | 4 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 92 | 3.88 |
| 11/04/2025 14:52 | 8 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 196 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 300 | 3.88 |
| 11/04/2025 14:52 | 76 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 141 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 300 | 3.88 |
| 11/04/2025 14:52 | 103 | 3.88 |
| 11/04/2025 14:52 | 24 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.885 |
| 11/04/2025 14:52 | 35 | 3.88 |
| 11/04/2025 14:52 | 65 | 3.88 |
| 11/04/2025 14:52 | 34 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 196 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 200 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.875 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 100 | 3.88 |
| 11/04/2025 14:52 | 64 | 3.88 |
| 11/04/2025 14:52 | 1 | 3.88 |
| 11/04/2025 14:52 | 300 | 3.88 |
| 11/04/2025 14:52 | 12 | 3.88 |
| 11/04/2025 14:52 | 20 | 3.88 |
| 11/04/2025 14:52 | 300 | 3.8875 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 59 | 3.885 |
| 11/04/2025 14:52 | 200 | 3.89 |
| 11/04/2025 14:52 | 400 | 3.885 |
| 11/04/2025 14:52 | 163 | 3.89 |
| 11/04/2025 14:52 | 163 | 3.89 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 2 | 3.885 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 163 | 3.885 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 300 | 3.885 |
| 11/04/2025 14:52 | 1 | 3.89 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 24 | 3.885 |
| 11/04/2025 14:52 | 5 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 24 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 38 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 5 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 100 | 3.885 |
| 11/04/2025 14:52 | 19 | 3.885 |
| 11/04/2025 14:52 | 100 | 3.885 |
| 11/04/2025 14:52 | 328 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 200 | 3.89 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 7 | 3.89 |
| 11/04/2025 14:52 | 110 | 3.89 |
| 11/04/2025 14:52 | 86 | 3.89 |
| 11/04/2025 14:52 | 14 | 3.89 |
| 11/04/2025 14:52 | 49 | 3.89 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 10 | 3.895 |
| 11/04/2025 14:52 | 21 | 3.89 |
| 11/04/2025 14:52 | 29 | 3.89 |
| 11/04/2025 14:52 | 52 | 3.89 |
| 11/04/2025 14:52 | 86 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 24 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 4 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 300 | 3.89 |
| 11/04/2025 14:52 | 24 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 300 | 3.89 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 20 | 3.895 |
| 11/04/2025 14:52 | 18 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 24 | 3.895 |
| 11/04/2025 14:52 | 6 | 3.895 |
| 11/04/2025 14:52 | 32 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 38 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 324 | 3.90 |
| 11/04/2025 14:52 | 300 | 3.90 |
| 11/04/2025 14:52 | 85 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 7 | 3.90 |
| 11/04/2025 14:52 | 118 | 3.90 |
| 11/04/2025 14:52 | 234 | 3.90 |
| 11/04/2025 14:52 | 50 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 82 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 30 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 21 | 3.90 |
| 11/04/2025 14:52 | 161 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 38 | 3.90 |
| 11/04/2025 14:52 | 24 | 3.90 |
| 11/04/2025 14:52 | 35 | 3.90 |
| 11/04/2025 14:52 | 53 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 1 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 55 | 3.90 |
| 11/04/2025 14:52 | 18 | 3.90 |
| 11/04/2025 14:52 | 59 | 3.90 |
| 11/04/2025 14:52 | 22 | 3.90 |
| 11/04/2025 14:52 | 30 | 3.90 |
| 11/04/2025 14:52 | 60 | 3.90 |
| 11/04/2025 14:52 | 20 | 3.90 |
| 11/04/2025 14:52 | 24 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.90 |
| 11/04/2025 14:52 | 19 | 3.90 |
| 11/04/2025 14:52 | 381 | 3.90 |
| 11/04/2025 14:52 | 54 | 3.90 |
| 11/04/2025 14:52 | 14 | 3.90 |
| 11/04/2025 14:52 | 50 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 148 | 3.90 |
| 11/04/2025 14:52 | 100 | 3.90 |
| 11/04/2025 14:52 | 114 | 3.90 |
| 11/04/2025 14:52 | 32 | 3.90 |
| 11/04/2025 14:52 | 14 | 3.905 |
| 11/04/2025 14:52 | 136 | 3.90 |
| 11/04/2025 14:52 | 200 | 3.905 |
| 11/04/2025 14:52 | 11 | 3.905 |
| 11/04/2025 14:52 | 12 | 3.905 |
| 11/04/2025 14:51 | 1 | 3.8935 |
| 11/04/2025 14:51 | 12 | 3.905 |
| 11/04/2025 14:51 | 10 | 3.905 |
| 11/04/2025 14:51 | 8 | 3.905 |
| 11/04/2025 14:51 | 200 | 3.905 |
| 11/04/2025 14:51 | 9 | 3.905 |
| 11/04/2025 14:51 | 17 | 3.91 |
| 11/04/2025 14:51 | 500 | 3.905 |
| 11/04/2025 14:51 | 100 | 3.905 |
| 11/04/2025 14:51 | 39 | 3.905 |
| 11/04/2025 14:51 | 52 | 3.90 |
| 11/04/2025 14:51 | 9 | 3.90 |
| 11/04/2025 14:51 | 44 | 3.90 |
| 11/04/2025 14:51 | 300 | 3.90 |
| 11/04/2025 14:51 | 26 | 3.90 |
| 11/04/2025 14:51 | 798 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 19 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 38 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 57 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 200 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 400 | 3.90 |
| 11/04/2025 14:51 | 400 | 3.90 |
| 11/04/2025 14:51 | 200 | 3.90 |
| 11/04/2025 14:51 | 500 | 3.90 |
| 11/04/2025 14:51 | 300 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 2 | 3.89 |
| 11/04/2025 14:51 | 51 | 3.89 |
| 11/04/2025 14:51 | 16 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 62 | 3.89 |
| 11/04/2025 14:51 | 700 | 3.89 |
| 11/04/2025 14:51 | 36 | 3.89 |
| 11/04/2025 14:51 | 134 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 96 | 3.89 |
| 11/04/2025 14:51 | 52 | 3.89 |
| 11/04/2025 14:51 | 161 | 3.89 |
| 11/04/2025 14:51 | 152 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 19 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 16 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 58 | 3.89 |
| 11/04/2025 14:51 | 13 | 3.89 |
| 11/04/2025 14:51 | 339 | 3.89 |
| 11/04/2025 14:51 | 156 | 3.89 |
| 11/04/2025 14:51 | 400 | 3.89 |
| 11/04/2025 14:51 | 200 | 3.89 |
| 11/04/2025 14:51 | 12 | 3.89 |
| 11/04/2025 14:51 | 1 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 42 | 3.89 |
| 11/04/2025 14:51 | 5 | 3.89 |
| 11/04/2025 14:51 | 100 | 3.89 |
| 11/04/2025 14:51 | 300 | 3.89 |
| 11/04/2025 14:50 | 200 | 3.885 |
| 11/04/2025 14:50 | 100 | 3.885 |
| 11/04/2025 14:50 | 95 | 3.885 |
| 11/04/2025 14:50 | 53 | 3.885 |
| 11/04/2025 14:50 | 1 | 3.89 |
| 11/04/2025 14:50 | 24 | 3.8895 |
| 11/04/2025 14:50 | 300 | 3.885 |
| 11/04/2025 14:50 | 19 | 3.885 |
| 11/04/2025 14:50 | 19 | 3.885 |
| 11/04/2025 14:50 | 100 | 3.885 |
| 11/04/2025 14:50 | 130 | 3.885 |
| 11/04/2025 14:50 | 38 | 3.885 |
| 11/04/2025 14:50 | 38 | 3.885 |
| 11/04/2025 14:50 | 100 | 3.885 |
| 11/04/2025 14:50 | 100 | 3.885 |
| 11/04/2025 14:50 | 30 | 3.8895 |
| 11/04/2025 14:49 | 1000 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 7 | 3.885 |
| 11/04/2025 14:49 | 7 | 3.885 |
| 11/04/2025 14:49 | 147 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 200 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 13 | 3.885 |
| 11/04/2025 14:49 | 1 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 142 | 3.88 |
| 11/04/2025 14:49 | 15 | 3.88 |
| 11/04/2025 14:49 | 789 | 3.88 |
| 11/04/2025 14:49 | 176 | 3.885 |
| 11/04/2025 14:49 | 2 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 72 | 3.88 |
| 11/04/2025 14:49 | 300 | 3.88 |
| 11/04/2025 14:49 | 37 | 3.88 |
| 11/04/2025 14:49 | 116 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 16 | 3.88 |
| 11/04/2025 14:49 | 5 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 70 | 3.88 |
| 11/04/2025 14:49 | 400 | 3.88 |
| 11/04/2025 14:49 | 2 | 3.88 |
| 11/04/2025 14:49 | 2 | 3.88 |
| 11/04/2025 14:49 | 101 | 3.88 |
| 11/04/2025 14:49 | 8 | 3.88 |
| 11/04/2025 14:49 | 12 | 3.88 |
| 11/04/2025 14:49 | 68 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 434 | 3.88 |
| 11/04/2025 14:49 | 141 | 3.88 |
| 11/04/2025 14:49 | 3166 | 3.88 |
| 11/04/2025 14:49 | 53 | 3.88 |
| 11/04/2025 14:49 | 136 | 3.88 |
| 11/04/2025 14:49 | 277 | 3.88 |
| 11/04/2025 14:49 | 50 | 3.88 |
| 11/04/2025 14:49 | 31 | 3.88 |
| 11/04/2025 14:49 | 313 | 3.88 |
| 11/04/2025 14:49 | 66 | 3.88 |
| 11/04/2025 14:49 | 70 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 317 | 3.88 |
| 11/04/2025 14:49 | 680 | 3.88 |
| 11/04/2025 14:49 | 533 | 3.88 |
| 11/04/2025 14:49 | 674 | 3.88 |
| 11/04/2025 14:49 | 2603 | 3.88 |
| 11/04/2025 14:49 | 2207 | 3.88 |
| 11/04/2025 14:49 | 124 | 3.88 |
| 11/04/2025 14:49 | 8 | 3.88 |
| 11/04/2025 14:49 | 33 | 3.88 |
| 11/04/2025 14:49 | 8 | 3.88 |
| 11/04/2025 14:49 | 43 | 3.88 |
| 11/04/2025 14:49 | 29 | 3.88 |
| 11/04/2025 14:49 | 59 | 3.88 |
| 11/04/2025 14:49 | 91 | 3.88 |
| 11/04/2025 14:49 | 8 | 3.88 |
| 11/04/2025 14:49 | 2513 | 3.88 |
| 11/04/2025 14:49 | 12 | 3.88 |
| 11/04/2025 14:49 | 16 | 3.88 |
| 11/04/2025 14:49 | 16 | 3.88 |
| 11/04/2025 14:49 | 16 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 60 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 116 | 3.88 |
| 11/04/2025 14:49 | 12 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 71 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 547 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 29 | 3.88 |
| 11/04/2025 14:49 | 72 | 3.88 |
| 11/04/2025 14:49 | 468 | 3.88 |
| 11/04/2025 14:49 | 2 | 3.88 |
| 11/04/2025 14:49 | 798 | 3.88 |
| 11/04/2025 14:49 | 2 | 3.88 |
| 11/04/2025 14:49 | 2334 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 4 | 3.88 |
| 11/04/2025 14:49 | 300 | 3.88 |
| 11/04/2025 14:49 | 249 | 3.88 |
| 11/04/2025 14:49 | 114 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 8 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 1357 | 3.88 |
| 11/04/2025 14:49 | 1108 | 3.88 |
| 11/04/2025 14:49 | 277 | 3.88 |
| 11/04/2025 14:49 | 277 | 3.88 |
| 11/04/2025 14:49 | 310 | 3.88 |
| 11/04/2025 14:49 | 271 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 19 | 3.88 |
| 11/04/2025 14:49 | 179 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 113 | 3.88 |
| 11/04/2025 14:49 | 37 | 3.88 |
| 11/04/2025 14:49 | 328 | 3.885 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 500 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 35 | 3.88 |
| 11/04/2025 14:49 | 255 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 38 | 3.88 |
| 11/04/2025 14:49 | 200 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 55 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 1 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 7 | 3.88 |
| 11/04/2025 14:49 | 93 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 131 | 3.88 |
| 11/04/2025 14:49 | 52 | 3.88 |
| 11/04/2025 14:49 | 71 | 3.88 |
| 11/04/2025 14:49 | 5 | 3.88 |
| 11/04/2025 14:49 | 800 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 1 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 1 | 3.88 |
| 11/04/2025 14:49 | 7 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.88 |
| 11/04/2025 14:49 | 27 | 3.88 |
| 11/04/2025 14:49 | 400 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.885 |
| 11/04/2025 14:49 | 328 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 326 | 3.885 |
| 11/04/2025 14:49 | 1200 | 3.885 |
| 11/04/2025 14:49 | 1200 | 3.885 |
| 11/04/2025 14:49 | 1200 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 163 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 19 | 3.885 |
| 11/04/2025 14:49 | 12 | 3.885 |
| 11/04/2025 14:49 | 24 | 3.885 |
| 11/04/2025 14:49 | 50 | 3.885 |
| 11/04/2025 14:49 | 125 | 3.885 |
| 11/04/2025 14:49 | 24 | 3.885 |
| 11/04/2025 14:49 | 125 | 3.885 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 38 | 3.885 |
| 11/04/2025 14:49 | 19 | 3.885 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 19 | 3.885 |
| 11/04/2025 14:49 | 137 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 3 | 3.88 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 26 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 1 | 3.89 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 76 | 3.89 |
| 11/04/2025 14:49 | 24 | 3.895 |
| 11/04/2025 14:49 | 24 | 3.895 |
| 11/04/2025 14:49 | 5 | 3.89 |
| 11/04/2025 14:49 | 10 | 3.895 |
| 11/04/2025 14:49 | 31 | 3.89 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 52 | 3.89 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 24 | 3.89 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 100 | 3.89 |
| 11/04/2025 14:49 | 52 | 3.895 |
| 11/04/2025 14:49 | 52 | 3.89 |
| 11/04/2025 14:49 | 24 | 3.895 |
| 11/04/2025 14:49 | 71 | 3.895 |
| 11/04/2025 14:49 | 76 | 3.895 |
| 11/04/2025 14:49 | 24 | 3.895 |
| 11/04/2025 14:49 | 58 | 3.895 |
| 11/04/2025 14:49 | 43 | 3.895 |
| 11/04/2025 14:49 | 53 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 38 | 3.895 |
| 11/04/2025 14:49 | 3 | 3.89 |
| 11/04/2025 14:49 | 300 | 3.89 |
| 11/04/2025 14:49 | 69 | 3.89 |
| 11/04/2025 14:49 | 131 | 3.89 |
| 11/04/2025 14:49 | 2 | 3.895 |
| 11/04/2025 14:49 | 100 | 3.895 |
| 11/04/2025 14:49 | 19 | 3.90 |
| 11/04/2025 14:49 | 118 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 82 | 3.90 |
| 11/04/2025 14:49 | 55 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 200 | 3.90 |
| 11/04/2025 14:49 | 12 | 3.90 |
| 11/04/2025 14:49 | 137 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 36 | 3.90 |
| 11/04/2025 14:49 | 1 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 38 | 3.90 |
| 11/04/2025 14:49 | 119 | 3.90 |
| 11/04/2025 14:49 | 8 | 3.90 |
| 11/04/2025 14:49 | 37 | 3.90 |
| 11/04/2025 14:49 | 76 | 3.90 |
| 11/04/2025 14:49 | 76 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 900 | 3.90 |
| 11/04/2025 14:49 | 1 | 3.90 |
| 11/04/2025 14:49 | 1 | 3.90 |
| 11/04/2025 14:49 | 61 | 3.90 |
| 11/04/2025 14:49 | 1 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 57 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 1 | 3.90 |
| 11/04/2025 14:49 | 200 | 3.90 |
| 11/04/2025 14:49 | 200 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 200 | 3.90 |
| 11/04/2025 14:49 | 100 | 3.90 |
| 11/04/2025 14:49 | 200 | 3.90 |
| 11/04/2025 14:49 | 300 | 3.90 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 200 | 3.905 |
| 11/04/2025 14:49 | 200 | 3.905 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 143 | 3.90 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:49 | 300 | 3.905 |
| 11/04/2025 14:48 | 8 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 667 | 3.905 |
| 11/04/2025 14:48 | 5238 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.905 |
| 11/04/2025 14:48 | 300 | 3.905 |
| 11/04/2025 14:48 | 100 | 3.905 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 11 | 3.90 |
| 11/04/2025 14:48 | 400 | 3.90 |
| 11/04/2025 14:48 | 22 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 25 | 3.91 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 43 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 108 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 22 | 3.90 |
| 11/04/2025 14:48 | 61 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 780 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 22 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 488 | 3.90 |
| 11/04/2025 14:48 | 567 | 3.90 |
| 11/04/2025 14:48 | 288 | 3.90 |
| 11/04/2025 14:48 | 288 | 3.90 |
| 11/04/2025 14:48 | 9 | 3.90 |
| 11/04/2025 14:48 | 851 | 3.90 |
| 11/04/2025 14:48 | 1057 | 3.90 |
| 11/04/2025 14:48 | 4 | 3.90 |
| 11/04/2025 14:48 | 277 | 3.90 |
| 11/04/2025 14:48 | 277 | 3.90 |
| 11/04/2025 14:48 | 277 | 3.90 |
| 11/04/2025 14:48 | 554 | 3.90 |
| 11/04/2025 14:48 | 218 | 3.90 |
| 11/04/2025 14:48 | 554 | 3.90 |
| 11/04/2025 14:48 | 63 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 10 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 24 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 8 | 3.90 |
| 11/04/2025 14:48 | 78 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 60 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 164 | 3.90 |
| 11/04/2025 14:48 | 37 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 24 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 65 | 3.90 |
| 11/04/2025 14:48 | 70 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 308 | 3.90 |
| 11/04/2025 14:48 | 308 | 3.90 |
| 11/04/2025 14:48 | 9 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 176 | 3.90 |
| 11/04/2025 14:48 | 8 | 3.90 |
| 11/04/2025 14:48 | 63 | 3.90 |
| 11/04/2025 14:48 | 24 | 3.90 |
| 11/04/2025 14:48 | 67 | 3.90 |
| 11/04/2025 14:48 | 62 | 3.90 |
| 11/04/2025 14:48 | 163 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.9025 |
| 11/04/2025 14:48 | 42 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 18 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 81 | 3.90 |
| 11/04/2025 14:48 | 18 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 4 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 110 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 82 | 3.90 |
| 11/04/2025 14:48 | 78 | 3.90 |
| 11/04/2025 14:48 | 60 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.905 |
| 11/04/2025 14:48 | 9 | 3.90 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 22 | 3.90 |
| 11/04/2025 14:48 | 36 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 123 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 1 | 3.90 |
| 11/04/2025 14:48 | 8 | 3.90 |
| 11/04/2025 14:48 | 87 | 3.90 |
| 11/04/2025 14:48 | 62 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 58 | 3.90 |
| 11/04/2025 14:48 | 87 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 123 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 123 | 3.90 |
| 11/04/2025 14:48 | 308 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 124 | 3.90 |
| 11/04/2025 14:48 | 123 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 87 | 3.90 |
| 11/04/2025 14:48 | 55 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.905 |
| 11/04/2025 14:48 | 110 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 78 | 3.90 |
| 11/04/2025 14:48 | 14 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 6 | 3.90 |
| 11/04/2025 14:48 | 37 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 71 | 3.90 |
| 11/04/2025 14:48 | 170 | 3.90 |
| 11/04/2025 14:48 | 200 | 3.90 |
| 11/04/2025 14:48 | 58 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 32 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 123 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 68 | 3.90 |
| 11/04/2025 14:48 | 32 | 3.90 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 62 | 3.90 |
| 11/04/2025 14:48 | 87 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 4 | 3.90 |
| 11/04/2025 14:48 | 42 | 3.90 |
| 11/04/2025 14:48 | 5 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 62 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 9 | 3.90 |
| 11/04/2025 14:48 | 63 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 122 | 3.90 |
| 11/04/2025 14:48 | 105 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 81 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 69 | 3.90 |
| 11/04/2025 14:48 | 56 | 3.90 |
| 11/04/2025 14:48 | 132 | 3.90 |
| 11/04/2025 14:48 | 38 | 3.90 |
| 11/04/2025 14:48 | 49 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 245 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 118 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 240 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 2 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 100 | 3.90 |
| 11/04/2025 14:48 | 142 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |
| 11/04/2025 14:48 | 300 | 3.90 |