Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
+0.03
(
+0.65% )
|
4.62
|
7'000 |
4.63
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.62 |
| 07/10/2026 23:20 | � | 4.62 |
| 07/10/2026 22:30 | � | 4.62 |
| 07/10/2026 22:00 | � | 4.62 |
| 07/10/2026 22:00 | 135235 | 4.62 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 16 | 4.63 |
| 07/10/2026 21:59 | 149 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 27 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 31 | 4.63 |
| 07/10/2026 21:59 | 120 | 4.625 |
| 07/10/2026 21:59 | 80 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 5 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 9 | 4.63 |
| 07/10/2026 21:59 | 90 | 4.63 |
| 07/10/2026 21:59 | 357 | 4.63 |
| 07/10/2026 21:59 | 40 | 4.63 |
| 07/10/2026 21:59 | 503 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 4 | 4.625 |
| 07/10/2026 21:59 | 3 | 4.63 |
| 07/10/2026 21:59 | 30 | 4.63 |
| 07/10/2026 21:59 | 172 | 4.63 |
| 07/10/2026 21:59 | 128 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 29 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 60 | 4.625 |
| 07/10/2026 21:59 | 137 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 27 | 4.63 |
| 07/10/2026 21:59 | 3 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 191 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 809 | 4.625 |
| 07/10/2026 21:59 | 3 | 4.625 |
| 07/10/2026 21:59 | 32 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 53 | 4.625 |
| 07/10/2026 21:59 | 86 | 4.625 |
| 07/10/2026 21:59 | 14 | 4.625 |
| 07/10/2026 21:59 | 86 | 4.625 |
| 07/10/2026 21:59 | 14 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 4 | 4.625 |
| 07/10/2026 21:59 | 38 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 11 | 4.625 |
| 07/10/2026 21:59 | 112 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 617 | 4.625 |
| 07/10/2026 21:59 | 16 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 64 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 10 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 11 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 18 | 4.625 |
| 07/10/2026 21:59 | 15 | 4.625 |
| 07/10/2026 21:59 | 145 | 4.625 |
| 07/10/2026 21:59 | 65 | 4.625 |
| 07/10/2026 21:59 | 35 | 4.625 |
| 07/10/2026 21:59 | 55 | 4.625 |
| 07/10/2026 21:59 | 12 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 2 | 4.625 |
| 07/10/2026 21:59 | 4 | 4.625 |
| 07/10/2026 21:59 | 35 | 4.625 |
| 07/10/2026 21:59 | 10 | 4.625 |
| 07/10/2026 21:59 | 58 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 262 | 4.625 |
| 07/10/2026 21:59 | 60 | 4.625 |
| 07/10/2026 21:59 | 21 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 57 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 81 | 4.625 |
| 07/10/2026 21:59 | 26 | 4.625 |
| 07/10/2026 21:59 | 74 | 4.625 |
| 07/10/2026 21:59 | 63 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 200 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 10 | 4.625 |
| 07/10/2026 21:59 | 59 | 4.625 |
| 07/10/2026 21:59 | 57 | 4.625 |
| 07/10/2026 21:59 | 1 | 4.625 |
| 07/10/2026 21:59 | 126 | 4.625 |
| 07/10/2026 21:59 | 74 | 4.625 |
| 07/10/2026 21:59 | 26 | 4.625 |
| 07/10/2026 21:59 | 116 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 20 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 400 | 4.625 |
| 07/10/2026 21:59 | 20 | 4.63 |
| 07/10/2026 21:59 | 80 | 4.63 |
| 07/10/2026 21:59 | 20 | 4.63 |
| 07/10/2026 21:59 | 80 | 4.63 |
| 07/10/2026 21:59 | 389 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 45 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 200 | 4.63 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:59 | 118 | 4.63 |
| 07/10/2026 21:59 | 82 | 4.63 |
| 07/10/2026 21:59 | 16 | 4.63 |
| 07/10/2026 21:59 | 2 | 4.63 |
| 07/10/2026 21:59 | 1111 | 4.63 |
| 07/10/2026 21:59 | 21 | 4.63 |
| 07/10/2026 21:59 | 43 | 4.63 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:59 | 220 | 4.63 |
| 07/10/2026 21:59 | 17 | 4.625 |
| 07/10/2026 21:59 | 16 | 4.625 |
| 07/10/2026 21:59 | 102 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 16 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 17 | 4.625 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 16 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 94 | 4.625 |
| 07/10/2026 21:59 | 6 | 4.625 |
| 07/10/2026 21:59 | 94 | 4.625 |
| 07/10/2026 21:59 | 77 | 4.625 |
| 07/10/2026 21:59 | 780 | 4.63 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 900 | 4.63 |
| 07/10/2026 21:59 | 61 | 4.63 |
| 07/10/2026 21:59 | 300 | 4.63 |
| 07/10/2026 21:59 | 554 | 4.63 |
| 07/10/2026 21:59 | 22 | 4.63 |
| 07/10/2026 21:59 | 153 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.625 |
| 07/10/2026 21:59 | 35 | 4.625 |
| 07/10/2026 21:59 | 65 | 4.625 |
| 07/10/2026 21:59 | 19 | 4.625 |
| 07/10/2026 21:59 | 16 | 4.625 |
| 07/10/2026 21:59 | 84 | 4.625 |
| 07/10/2026 21:59 | 18 | 4.625 |
| 07/10/2026 21:59 | 68 | 4.625 |
| 07/10/2026 21:58 | 16 | 4.625 |
| 07/10/2026 21:58 | 84 | 4.625 |
| 07/10/2026 21:58 | 13 | 4.625 |
| 07/10/2026 21:58 | 116 | 4.625 |
| 07/10/2026 21:58 | 84 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 12 | 4.625 |
| 07/10/2026 21:58 | 88 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 56 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 5 | 4.625 |
| 07/10/2026 21:58 | 7 | 4.625 |
| 07/10/2026 21:58 | 93 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 200 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 96 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 63 | 4.625 |
| 07/10/2026 21:58 | 5 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 9 | 4.625 |
| 07/10/2026 21:58 | 91 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 14 | 4.625 |
| 07/10/2026 21:58 | 86 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 6 | 4.625 |
| 07/10/2026 21:58 | 283 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 200 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 5 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 97 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 24 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 212 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 62 | 4.625 |
| 07/10/2026 21:58 | 38 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 396 | 4.625 |
| 07/10/2026 21:58 | 4 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 58 | 4.625 |
| 07/10/2026 21:58 | 42 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 10 | 4.625 |
| 07/10/2026 21:58 | 32 | 4.625 |
| 07/10/2026 21:58 | 105 | 4.625 |
| 07/10/2026 21:58 | 153 | 4.625 |
| 07/10/2026 21:58 | 10 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 78 | 4.625 |
| 07/10/2026 21:58 | 22 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 100 | 4.625 |
| 07/10/2026 21:58 | 76 | 4.63 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:58 | 3 | 4.625 |
| 07/10/2026 21:58 | 737 | 4.63 |
| 07/10/2026 21:58 | 500 | 4.63 |
| 07/10/2026 21:58 | 1000 | 4.63 |
| 07/10/2026 21:58 | 10 | 4.63 |
| 07/10/2026 21:58 | 20 | 4.63 |
| 07/10/2026 21:58 | 300 | 4.63 |
| 07/10/2026 21:58 | 34 | 4.63 |
| 07/10/2026 21:58 | 766 | 4.63 |
| 07/10/2026 21:58 | 10 | 4.63 |
| 07/10/2026 21:58 | 39 | 4.63 |
| 07/10/2026 21:58 | 285 | 4.63 |
| 07/10/2026 21:58 | 615 | 4.63 |
| 07/10/2026 21:58 | 1448 | 4.63 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:58 | 2 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 200 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 4 | 4.625 |
| 07/10/2026 21:57 | 96 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 19 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 3 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 1 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 94 | 4.63 |
| 07/10/2026 21:57 | 1 | 4.63 |
| 07/10/2026 21:57 | 5 | 4.63 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 108 | 4.625 |
| 07/10/2026 21:57 | 29 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 200 | 4.625 |
| 07/10/2026 21:57 | 200 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 71 | 4.625 |
| 07/10/2026 21:57 | 129 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 22 | 4.625 |
| 07/10/2026 21:57 | 78 | 4.625 |
| 07/10/2026 21:57 | 1 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 7 | 4.625 |
| 07/10/2026 21:57 | 38 | 4.625 |
| 07/10/2026 21:57 | 62 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 63 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 291 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 24 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 4 | 4.625 |
| 07/10/2026 21:57 | 96 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 200 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:57 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 12 | 4.625 |
| 07/10/2026 21:56 | 88 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 200 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 18 | 4.625 |
| 07/10/2026 21:56 | 82 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 4 | 4.62 |
| 07/10/2026 21:56 | 96 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 55 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 97 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 99 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 98 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 99 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 21 | 4.625 |
| 07/10/2026 21:56 | 37 | 4.625 |
| 07/10/2026 21:56 | 19 | 4.625 |
| 07/10/2026 21:56 | 23 | 4.625 |
| 07/10/2026 21:56 | 200 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 85 | 4.625 |
| 07/10/2026 21:56 | 15 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 63 | 4.625 |
| 07/10/2026 21:56 | 79 | 4.625 |
| 07/10/2026 21:56 | 21 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 2 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:56 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 100 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 99 | 4.625 |
| 07/10/2026 21:55 | 100 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 32 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 211 | 4.62 |
| 07/10/2026 21:55 | 86 | 4.62 |
| 07/10/2026 21:55 | 200 | 4.62 |
| 07/10/2026 21:55 | 100 | 4.62 |
| 07/10/2026 21:55 | 19 | 4.62 |
| 07/10/2026 21:55 | 81 | 4.62 |
| 07/10/2026 21:55 | 100 | 4.62 |
| 07/10/2026 21:55 | 100 | 4.62 |
| 07/10/2026 21:55 | 10 | 4.62 |
| 07/10/2026 21:55 | 82 | 4.62 |
| 07/10/2026 21:55 | 77 | 4.62 |
| 07/10/2026 21:55 | 330 | 4.62 |
| 07/10/2026 21:55 | 100 | 4.62 |
| 07/10/2026 21:55 | 100 | 4.625 |
| 07/10/2026 21:55 | 99 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 99 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 99 | 4.625 |
| 07/10/2026 21:55 | 1 | 4.625 |
| 07/10/2026 21:55 | 98 | 4.625 |
| 07/10/2026 21:55 | 2 | 4.625 |
| 07/10/2026 21:54 | 77 | 4.625 |
| 07/10/2026 21:54 | 23 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 99 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 99 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 36 | 4.625 |
| 07/10/2026 21:54 | 64 | 4.625 |
| 07/10/2026 21:54 | 36 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 18 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.62 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 2 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 2 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 84 | 4.625 |
| 07/10/2026 21:54 | 16 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 1 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 2 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 87 | 4.625 |
| 07/10/2026 21:53 | 13 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 2 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 1 | 4.625 |
| 07/10/2026 21:53 | 31 | 4.625 |
| 07/10/2026 21:53 | 18 | 4.625 |
| 07/10/2026 21:53 | 55 | 4.625 |
| 07/10/2026 21:53 | 100 | 4.625 |
| 07/10/2026 21:53 | 45 | 4.625 |
| 07/10/2026 21:53 | 37 | 4.625 |
| 07/10/2026 21:53 | 18 | 4.625 |
| 07/10/2026 21:53 | 300 | 4.63 |
| 07/10/2026 21:53 | 3 | 4.63 |
| 07/10/2026 21:52 | 85 | 4.63 |
| 07/10/2026 21:52 | 5 | 4.63 |
| 07/10/2026 21:52 | 10 | 4.63 |
| 07/10/2026 21:52 | 100 | 4.63 |
| 07/10/2026 21:52 | 81 | 4.625 |
| 07/10/2026 21:51 | 1 | 4.625 |
| 07/10/2026 21:51 | 100 | 4.625 |
| 07/10/2026 21:51 | 94 | 4.625 |
| 07/10/2026 21:51 | 6 | 4.625 |
| 07/10/2026 21:50 | 100 | 4.625 |
| 07/10/2026 21:50 | 94 | 4.625 |
| 07/10/2026 21:49 | 30 | 4.625 |
| 07/10/2026 21:49 | 400 | 4.625 |
| 07/10/2026 21:49 | 2 | 4.625 |
| 07/10/2026 21:49 | 90 | 4.62 |
| 07/10/2026 21:49 | 400 | 4.62 |
| 07/10/2026 21:49 | 60 | 4.62 |
| 07/10/2026 21:49 | 10 | 4.62 |
| 07/10/2026 21:49 | 100 | 4.62 |
| 07/10/2026 21:49 | 81 | 4.62 |
| 07/10/2026 21:49 | 100 | 4.62 |
| 07/10/2026 21:49 | 100 | 4.62 |
| 07/10/2026 21:49 | 100 | 4.62 |
| 07/10/2026 21:49 | 750 | 4.62 |
| 07/10/2026 21:49 | 400 | 4.62 |
| 07/10/2026 21:48 | 100 | 4.615 |
| 07/10/2026 21:48 | 100 | 4.615 |
| 07/10/2026 21:48 | 100 | 4.615 |
| 07/10/2026 21:46 | 100 | 4.615 |
| 07/10/2026 21:46 | 29 | 4.615 |
| 07/10/2026 21:46 | 1 | 4.615 |
| 07/10/2026 21:46 | 67 | 4.615 |
| 07/10/2026 21:46 | 74 | 4.615 |
| 07/10/2026 21:46 | 19 | 4.615 |
| 07/10/2026 21:46 | 3 | 4.615 |
| 07/10/2026 21:46 | 3 | 4.615 |
| 07/10/2026 21:46 | 40 | 4.61 |
| 07/10/2026 21:46 | 200 | 4.61 |
| 07/10/2026 21:46 | 500 | 4.61 |
| 07/10/2026 21:46 | 134 | 4.61 |
| 07/10/2026 21:46 | 600 | 4.61 |
| 07/10/2026 21:46 | 5 | 4.61 |
| 07/10/2026 21:46 | 300 | 4.61 |
| 07/10/2026 21:46 | 400 | 4.61 |
| 07/10/2026 21:46 | 100 | 4.61 |
| 07/10/2026 21:46 | 200 | 4.61 |
| 07/10/2026 21:46 | 300 | 4.61 |
| 07/10/2026 21:46 | 98 | 4.61 |
| 07/10/2026 21:45 | 1 | 4.605 |
| 07/10/2026 21:45 | 300 | 4.605 |
| 07/10/2026 21:44 | 92 | 4.605 |
| 07/10/2026 21:44 | 24 | 4.605 |
| 07/10/2026 21:44 | 1 | 4.605 |
| 07/10/2026 21:44 | 32 | 4.60 |
| 07/10/2026 21:44 | 9 | 4.60 |
| 07/10/2026 21:44 | 10 | 4.60 |
| 07/10/2026 21:44 | 25 | 4.60 |
| 07/10/2026 21:44 | 11 | 4.605 |
| 07/10/2026 21:44 | 13 | 4.605 |
| 07/10/2026 21:44 | 26 | 4.605 |
| 07/10/2026 21:44 | 28 | 4.605 |
| 07/10/2026 21:44 | 22 | 4.605 |
| 07/10/2026 21:43 | 11 | 4.605 |
| 07/10/2026 21:43 | 13 | 4.605 |
| 07/10/2026 21:43 | 26 | 4.605 |
| 07/10/2026 21:42 | 8 | 4.605 |
| 07/10/2026 21:42 | 28 | 4.605 |
| 07/10/2026 21:42 | 6 | 4.605 |
| 07/10/2026 21:42 | 10 | 4.605 |
| 07/10/2026 21:42 | 11 | 4.605 |
| 07/10/2026 21:42 | 73 | 4.605 |
| 07/10/2026 21:42 | 16 | 4.605 |
| 07/10/2026 21:42 | 1 | 4.605 |
| 07/10/2026 21:42 | 10 | 4.605 |
| 07/10/2026 21:41 | 15 | 4.605 |
| 07/10/2026 21:41 | 42 | 4.605 |
| 07/10/2026 21:41 | 58 | 4.605 |
| 07/10/2026 21:41 | 12 | 4.605 |
| 07/10/2026 21:41 | 30 | 4.605 |
| 07/10/2026 21:39 | 9 | 4.605 |
| 07/10/2026 21:39 | 99 | 4.605 |
| 07/10/2026 21:39 | 1 | 4.605 |
| 07/10/2026 21:38 | 9 | 4.605 |
| 07/10/2026 21:37 | 239 | 4.61 |
| 07/10/2026 21:37 | 61 | 4.61 |
| 07/10/2026 21:37 | 1500 | 4.61 |
| 07/10/2026 21:37 | 500 | 4.61 |
| 07/10/2026 21:37 | 100 | 4.615 |
| 07/10/2026 21:36 | 61 | 4.61 |
| 07/10/2026 21:36 | 61 | 4.61 |
| 07/10/2026 21:36 | 223 | 4.61 |
| 07/10/2026 21:36 | 5 | 4.61 |
| 07/10/2026 21:36 | 90 | 4.61 |
| 07/10/2026 21:36 | 400 | 4.61 |
| 07/10/2026 21:36 | 200 | 4.61 |
| 07/10/2026 21:36 | 1400 | 4.61 |
| 07/10/2026 21:36 | 10 | 4.61 |
| 07/10/2026 21:36 | 231 | 4.61 |
| 07/10/2026 21:36 | 100 | 4.61 |
| 07/10/2026 21:36 | 100 | 4.61 |
| 07/10/2026 21:36 | 44 | 4.61 |
| 07/10/2026 21:36 | 400 | 4.61 |
| 07/10/2026 21:36 | 97 | 4.605 |
| 07/10/2026 21:36 | 1 | 4.605 |
| 07/10/2026 21:36 | 100 | 4.605 |
| 07/10/2026 21:36 | 3 | 4.605 |
| 07/10/2026 21:35 | 3 | 4.605 |
| 07/10/2026 21:35 | 3 | 4.605 |
| 07/10/2026 21:35 | 100 | 4.605 |
| 07/10/2026 21:35 | 1 | 4.61 |
| 07/10/2026 21:35 | 30 | 4.61 |
| 07/10/2026 21:35 | 1 | 4.61 |
| 07/10/2026 21:35 | 100 | 4.61 |
| 07/10/2026 21:35 | 199 | 4.61 |
| 07/10/2026 21:35 | 200 | 4.615 |
| 07/10/2026 21:35 | 200 | 4.615 |
| 07/10/2026 21:35 | 1 | 4.615 |
| 07/10/2026 21:35 | 12 | 4.615 |
| 07/10/2026 21:35 | 100 | 4.615 |
| 07/10/2026 21:35 | 100 | 4.615 |
| 07/10/2026 21:35 | 100 | 4.615 |
| 07/10/2026 21:35 | 100 | 4.615 |
| 07/10/2026 21:35 | 100 | 4.615 |
| 07/10/2026 21:34 | 62 | 4.62 |
| 07/10/2026 21:34 | 5 | 4.62 |
| 07/10/2026 21:34 | 19 | 4.62 |
| 07/10/2026 21:34 | 16 | 4.62 |
| 07/10/2026 21:34 | 954 | 4.62 |
| 07/10/2026 21:34 | 44 | 4.62 |
| 07/10/2026 21:34 | 86 | 4.625 |
| 07/10/2026 21:34 | 1 | 4.625 |
| 07/10/2026 21:34 | 13 | 4.625 |
| 07/10/2026 21:34 | 100 | 4.625 |
| 07/10/2026 21:34 | 13 | 4.625 |
| 07/10/2026 21:34 | 14 | 4.625 |
| 07/10/2026 21:34 | 73 | 4.625 |
| 07/10/2026 21:34 | 13 | 4.625 |
| 07/10/2026 21:34 | 14 | 4.625 |
| 07/10/2026 21:33 | 82 | 4.625 |
| 07/10/2026 21:33 | 5 | 4.625 |
| 07/10/2026 21:33 | 13 | 4.625 |
| 07/10/2026 21:33 | 100 | 4.625 |
| 07/10/2026 21:33 | 87 | 4.625 |
| 07/10/2026 21:33 | 13 | 4.625 |
| 07/10/2026 21:33 | 86 | 4.625 |
| 07/10/2026 21:33 | 14 | 4.625 |
| 07/10/2026 21:33 | 100 | 4.625 |
| 07/10/2026 21:33 | 15 | 4.625 |
| 07/10/2026 21:33 | 2 | 4.625 |
| 07/10/2026 21:33 | 16 | 4.625 |
| 07/10/2026 21:33 | 13 | 4.625 |
| 07/10/2026 21:33 | 13 | 4.625 |
| 07/10/2026 21:33 | 41 | 4.625 |
| 07/10/2026 21:33 | 12 | 4.625 |
| 07/10/2026 21:32 | 3 | 4.625 |
| 07/10/2026 21:32 | 2 | 4.625 |
| 07/10/2026 21:32 | 13 | 4.625 |
| 07/10/2026 21:32 | 3 | 4.625 |
| 07/10/2026 21:32 | 1 | 4.625 |
| 07/10/2026 21:32 | 13 | 4.625 |
| 07/10/2026 21:31 | 13 | 4.625 |
| 07/10/2026 21:31 | 100 | 4.625 |
| 07/10/2026 21:31 | 12 | 4.625 |
| 07/10/2026 21:31 | 13 | 4.625 |
| 07/10/2026 21:31 | 72 | 4.625 |
| 07/10/2026 21:31 | 3 | 4.625 |
| 07/10/2026 21:31 | 12 | 4.625 |
| 07/10/2026 21:31 | 13 | 4.625 |
| 07/10/2026 21:31 | 5 | 4.625 |
| 07/10/2026 21:31 | 67 | 4.625 |
| 07/10/2026 21:31 | 12 | 4.625 |
| 07/10/2026 21:31 | 12 | 4.625 |
| 07/10/2026 21:31 | 63 | 4.625 |
| 07/10/2026 21:31 | 13 | 4.625 |
| 07/10/2026 21:30 | 12 | 4.625 |
| 07/10/2026 21:30 | 12 | 4.625 |
| 07/10/2026 21:30 | 13 | 4.625 |
| 07/10/2026 21:30 | 87 | 4.625 |
| 07/10/2026 21:30 | 13 | 4.625 |
| 07/10/2026 21:30 | 88 | 4.625 |
| 07/10/2026 21:30 | 12 | 4.625 |
| 07/10/2026 21:29 | 88 | 4.625 |
| 07/10/2026 21:29 | 12 | 4.625 |
| 07/10/2026 21:29 | 13 | 4.625 |
| 07/10/2026 21:29 | 13 | 4.625 |
| 07/10/2026 21:29 | 74 | 4.625 |
| 07/10/2026 21:29 | 13 | 4.625 |
| 07/10/2026 21:29 | 1 | 4.625 |
| 07/10/2026 21:29 | 12 | 4.625 |
| 07/10/2026 21:29 | 87 | 4.625 |
| 07/10/2026 21:29 | 13 | 4.625 |
| 07/10/2026 21:28 | 89 | 4.625 |
| 07/10/2026 21:28 | 11 | 4.625 |
| 07/10/2026 21:28 | 88 | 4.625 |
| 07/10/2026 21:28 | 12 | 4.625 |
| 07/10/2026 21:28 | 93 | 4.625 |
| 07/10/2026 21:28 | 7 | 4.625 |
| 07/10/2026 21:28 | 100 | 4.625 |
| 07/10/2026 21:28 | 99 | 4.625 |
| 07/10/2026 21:28 | 1 | 4.625 |
| 07/10/2026 21:28 | 100 | 4.625 |
| 07/10/2026 21:27 | 1 | 4.625 |
| 07/10/2026 21:26 | 99 | 4.625 |
| 07/10/2026 21:26 | 100 | 4.625 |
| 07/10/2026 21:26 | 92 | 4.62 |
| 07/10/2026 21:26 | 12 | 4.62 |
| 07/10/2026 21:26 | 100 | 4.62 |
| 07/10/2026 21:26 | 100 | 4.62 |
| 07/10/2026 21:26 | 10 | 4.62 |
| 07/10/2026 21:26 | 1000 | 4.62 |
| 07/10/2026 21:26 | 14 | 4.62 |
| 07/10/2026 21:26 | 400 | 4.62 |
| 07/10/2026 21:26 | 69 | 4.615 |
| 07/10/2026 21:25 | 100 | 4.615 |
| 07/10/2026 21:25 | 38 | 4.61 |
| 07/10/2026 21:25 | 45 | 4.61 |
| 07/10/2026 21:25 | 30 | 4.61 |
| 07/10/2026 21:25 | 38 | 4.61 |
| 07/10/2026 21:25 | 462 | 4.61 |
| 07/10/2026 21:25 | 200 | 4.61 |
| 07/10/2026 21:25 | 4 | 4.61 |
| 07/10/2026 21:25 | 700 | 4.61 |
| 07/10/2026 21:25 | 100 | 4.61 |
| 07/10/2026 21:25 | 100 | 4.61 |
| 07/10/2026 21:25 | 300 | 4.615 |
| 07/10/2026 21:25 | 100 | 4.615 |
| 07/10/2026 21:23 | 100 | 4.615 |
| 07/10/2026 21:23 | 95 | 4.615 |
| 07/10/2026 21:23 | 5 | 4.615 |
| 07/10/2026 21:21 | 100 | 4.615 |
| 07/10/2026 21:20 | 100 | 4.615 |
| 07/10/2026 21:20 | 100 | 4.615 |
| 07/10/2026 21:19 | 91 | 4.615 |
| 07/10/2026 21:19 | 9 | 4.615 |
| 07/10/2026 21:19 | 100 | 4.615 |
| 07/10/2026 21:18 | 12 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 39 | 4.62 |
| 07/10/2026 21:18 | 6 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 155 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 145 | 4.62 |
| 07/10/2026 21:18 | 46 | 4.62 |
| 07/10/2026 21:18 | 65 | 4.62 |
| 07/10/2026 21:18 | 300 | 4.62 |
| 07/10/2026 21:18 | 1 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 200 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.62 |
| 07/10/2026 21:18 | 19 | 4.62 |
| 07/10/2026 21:18 | 30 | 4.62 |
| 07/10/2026 21:18 | 422 | 4.62 |
| 07/10/2026 21:18 | 78 | 4.62 |
| 07/10/2026 21:18 | 100 | 4.625 |
| 07/10/2026 21:17 | 100 | 4.625 |
| 07/10/2026 21:16 | 100 | 4.625 |
| 07/10/2026 21:15 | 36 | 4.63 |
| 07/10/2026 21:15 | 100 | 4.63 |
| 07/10/2026 21:14 | 100 | 4.625 |
| 07/10/2026 21:12 | 100 | 4.625 |
| 07/10/2026 21:10 | 200 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.625 |
| 07/10/2026 21:10 | 99 | 4.625 |
| 07/10/2026 21:10 | 1 | 4.625 |
| 07/10/2026 21:08 | 100 | 4.625 |
| 07/10/2026 21:06 | 100 | 4.625 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 20 | 4.62 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 60 | 4.62 |
| 07/10/2026 21:05 | 100 | 4.62 |
| 07/10/2026 21:05 | 300 | 4.62 |
| 07/10/2026 21:05 | 200 | 4.62 |
| 07/10/2026 21:04 | 100 | 4.615 |
| 07/10/2026 21:04 | 100 | 4.615 |
| 07/10/2026 21:03 | 1 | 4.615 |
| 07/10/2026 21:03 | 135 | 4.615 |
| 07/10/2026 21:03 | 73 | 4.615 |
| 07/10/2026 21:03 | 12 | 4.615 |
| 07/10/2026 21:03 | 200 | 4.61 |
| 07/10/2026 21:03 | 45 | 4.61 |
| 07/10/2026 21:03 | 100 | 4.61 |
| 07/10/2026 21:03 | 99 | 4.61 |
| 07/10/2026 21:03 | 187 | 4.61 |
| 07/10/2026 21:03 | 213 | 4.61 |
| 07/10/2026 21:03 | 10 | 4.61 |
| 07/10/2026 21:03 | 21 | 4.61 |
| 07/10/2026 21:03 | 20 | 4.61 |
| 07/10/2026 21:03 | 80 | 4.61 |
| 07/10/2026 21:03 | 200 | 4.61 |
| 07/10/2026 21:03 | 34 | 4.61 |
| 07/10/2026 21:03 | 300 | 4.61 |
| 07/10/2026 21:02 | 100 | 4.605 |
| 07/10/2026 21:02 | 50 | 4.605 |
| 07/10/2026 21:00 | 100 | 4.605 |
| 07/10/2026 21:00 | 700 | 4.61 |
| 07/10/2026 21:00 | 12 | 4.61 |
| 07/10/2026 21:00 | 234 | 4.61 |
| 07/10/2026 21:00 | 66 | 4.61 |
| 07/10/2026 21:00 | 34 | 4.61 |
| 07/10/2026 21:00 | 100 | 4.615 |
| 07/10/2026 21:00 | 1 | 4.615 |
| 07/10/2026 20:59 | 78 | 4.61 |
| 07/10/2026 20:59 | 72 | 4.61 |
| 07/10/2026 20:59 | 13 | 4.61 |
| 07/10/2026 20:59 | 100 | 4.61 |
| 07/10/2026 20:59 | 100 | 4.61 |
| 07/10/2026 20:59 | 15 | 4.61 |
| 07/10/2026 20:59 | 60 | 4.61 |
| 07/10/2026 20:59 | 200 | 4.605 |
| 07/10/2026 20:59 | 194 | 4.605 |
| 07/10/2026 20:58 | 1 | 4.605 |
| 07/10/2026 20:58 | 5 | 4.605 |
| 07/10/2026 20:58 | 1 | 4.605 |
| 07/10/2026 20:58 | 99 | 4.605 |
| 07/10/2026 20:58 | 100 | 4.605 |
| 07/10/2026 20:57 | 1 | 4.605 |
| 07/10/2026 20:56 | 100 | 4.605 |
| 07/10/2026 20:55 | 100 | 4.605 |
| 07/10/2026 20:54 | 100 | 4.605 |
| 07/10/2026 20:54 | 89 | 4.605 |
| 07/10/2026 20:54 | 100 | 4.61 |
| 07/10/2026 20:54 | 500 | 4.61 |
| 07/10/2026 20:54 | 83 | 4.61 |
| 07/10/2026 20:54 | 97 | 4.61 |
| 07/10/2026 20:54 | 3 | 4.61 |
| 07/10/2026 20:54 | 136 | 4.61 |
| 07/10/2026 20:54 | 37 | 4.61 |
| 07/10/2026 20:54 | 100 | 4.61 |
| 07/10/2026 20:54 | 1 | 4.61 |
| 07/10/2026 20:54 | 12 | 4.61 |
| 07/10/2026 20:54 | 300 | 4.61 |
| 07/10/2026 20:54 | 180 | 4.61 |
| 07/10/2026 20:54 | 23 | 4.61 |
| 07/10/2026 20:54 | 300 | 4.61 |
| 07/10/2026 20:54 | 200 | 4.61 |
| 07/10/2026 20:54 | 200 | 4.615 |
| 07/10/2026 20:54 | 100 | 4.615 |
| 07/10/2026 20:52 | 100 | 4.615 |
| 07/10/2026 20:51 | 10 | 4.615 |
| 07/10/2026 20:50 | 100 | 4.615 |
| 07/10/2026 20:50 | 100 | 4.615 |
| 07/10/2026 20:50 | 100 | 4.615 |
| 07/10/2026 20:50 | 100 | 4.615 |
| 07/10/2026 20:49 | 100 | 4.615 |
| 07/10/2026 20:49 | 100 | 4.615 |
| 07/10/2026 20:48 | 100 | 4.615 |
| 07/10/2026 20:48 | 100 | 4.615 |
| 07/10/2026 20:48 | 51 | 4.615 |
| 07/10/2026 20:48 | 100 | 4.615 |
| 07/10/2026 20:48 | 1 | 4.615 |
| 07/10/2026 20:46 | 100 | 4.615 |
| 07/10/2026 20:45 | 42 | 4.62 |
| 07/10/2026 20:45 | 158 | 4.62 |
| 07/10/2026 20:45 | 100 | 4.625 |
| 07/10/2026 20:45 | 5 | 4.625 |
| 07/10/2026 20:44 | 10 | 4.625 |
| 07/10/2026 20:44 | 90 | 4.625 |
| 07/10/2026 20:44 | 10 | 4.625 |
| 07/10/2026 20:42 | 300 | 4.62 |
| 07/10/2026 20:42 | 300 | 4.62 |
| 07/10/2026 20:42 | 37 | 4.61 |
| 07/10/2026 20:42 | 100 | 4.61 |
| 07/10/2026 20:42 | 100 | 4.61 |
| 07/10/2026 20:42 | 100 | 4.61 |
| 07/10/2026 20:42 | 60 | 4.61 |
| 07/10/2026 20:42 | 10 | 4.61 |
| 07/10/2026 20:42 | 200 | 4.61 |
| 07/10/2026 20:42 | 100 | 4.605 |
| 07/10/2026 20:40 | 100 | 4.605 |
| 07/10/2026 20:40 | 100 | 4.61 |
| 07/10/2026 20:40 | 100 | 4.61 |
| 07/10/2026 20:40 | 200 | 4.61 |
| 07/10/2026 20:40 | 600 | 4.61 |
| 07/10/2026 20:40 | 100 | 4.61 |
| 07/10/2026 20:40 | 19 | 4.61 |
| 07/10/2026 20:40 | 35 | 4.61 |
| 07/10/2026 20:38 | 100 | 4.61 |
| 07/10/2026 20:37 | 100 | 4.61 |
| 07/10/2026 20:36 | 68 | 4.61 |
| 07/10/2026 20:35 | 97 | 4.61 |
| 07/10/2026 20:35 | 3 | 4.61 |
| 07/10/2026 20:34 | 100 | 4.615 |
| 07/10/2026 20:34 | 86 | 4.615 |
| 07/10/2026 20:34 | 14 | 4.615 |
| 07/10/2026 20:33 | 100 | 4.615 |
| 07/10/2026 20:33 | 3 | 4.615 |
| 07/10/2026 20:33 | 100 | 4.615 |
| 07/10/2026 20:32 | 1 | 4.615 |
| 07/10/2026 20:32 | 100 | 4.615 |
| 07/10/2026 20:32 | 1 | 4.615 |
| 07/10/2026 20:32 | 100 | 4.615 |
| 07/10/2026 20:32 | 100 | 4.615 |
| 07/10/2026 20:32 | 100 | 4.615 |
| 07/10/2026 20:31 | 74 | 4.61 |
| 07/10/2026 20:31 | 10 | 4.61 |
| 07/10/2026 20:31 | 100 | 4.615 |
| 07/10/2026 20:31 | 100 | 4.615 |
| 07/10/2026 20:31 | 576 | 4.61 |
| 07/10/2026 20:31 | 324 | 4.61 |
| 07/10/2026 20:31 | 80 | 4.61 |
| 07/10/2026 20:31 | 10 | 4.61 |
| 07/10/2026 20:31 | 80 | 4.61 |
| 07/10/2026 20:31 | 46 | 4.61 |
| 07/10/2026 20:30 | 100 | 4.605 |
| 07/10/2026 20:30 | 1 | 4.605 |
| 07/10/2026 20:30 | 100 | 4.605 |
| 07/10/2026 20:30 | 100 | 4.605 |
| 07/10/2026 20:30 | 200 | 4.61 |
| 07/10/2026 20:30 | 72 | 4.61 |
| 07/10/2026 20:30 | 300 | 4.61 |
| 07/10/2026 20:30 | 67 | 4.61 |
| 07/10/2026 20:30 | 28 | 4.61 |
| 07/10/2026 20:30 | 73 | 4.61 |
| 07/10/2026 20:30 | 62 | 4.61 |
| 07/10/2026 20:30 | 64 | 4.61 |
| 07/10/2026 20:30 | 96 | 4.61 |
| 07/10/2026 20:30 | 28 | 4.61 |
| 07/10/2026 20:30 | 15 | 4.61 |
| 07/10/2026 20:30 | 19 | 4.61 |
| 07/10/2026 20:30 | 39 | 4.61 |
| 07/10/2026 20:30 | 100 | 4.61 |
| 07/10/2026 20:30 | 100 | 4.615 |
| 07/10/2026 20:30 | 200 | 4.615 |
| 07/10/2026 20:29 | 100 | 4.615 |
| 07/10/2026 20:28 | 99 | 4.615 |
| 07/10/2026 20:28 | 1 | 4.615 |
| 07/10/2026 20:25 | 90 | 4.615 |
| 07/10/2026 20:25 | 10 | 4.615 |
| 07/10/2026 20:25 | 90 | 4.615 |
| 07/10/2026 20:24 | 1 | 4.615 |
| 07/10/2026 20:23 | 100 | 4.615 |
| 07/10/2026 20:21 | 100 | 4.615 |
| 07/10/2026 20:19 | 100 | 4.615 |
| 07/10/2026 20:17 | 39 | 4.62 |
| 07/10/2026 20:17 | 300 | 4.62 |
| 07/10/2026 20:17 | 300 | 4.62 |
| 07/10/2026 20:17 | 69 | 4.62 |
| 07/10/2026 20:17 | 64 | 4.62 |
| 07/10/2026 20:17 | 10 | 4.62 |
| 07/10/2026 20:17 | 5 | 4.62 |
| 07/10/2026 20:17 | 98 | 4.62 |
| 07/10/2026 20:17 | 8 | 4.62 |
| 07/10/2026 20:17 | 126 | 4.62 |
| 07/10/2026 20:17 | 700 | 4.62 |
| 07/10/2026 20:17 | 300 | 4.62 |
| 07/10/2026 20:17 | 46 | 4.62 |
| 07/10/2026 20:17 | 100 | 4.625 |
| 07/10/2026 20:16 | 100 | 4.625 |
| 07/10/2026 20:15 | 100 | 4.63 |
| 07/10/2026 20:15 | 100 | 4.625 |
| 07/10/2026 20:14 | 100 | 4.63 |
| 07/10/2026 20:14 | 100 | 4.625 |
| 07/10/2026 20:13 | 100 | 4.625 |
| 07/10/2026 20:13 | 100 | 4.625 |
| 07/10/2026 20:12 | 100 | 4.625 |
| 07/10/2026 20:09 | 100 | 4.625 |
| 07/10/2026 20:09 | 300 | 4.62 |
| 07/10/2026 20:09 | 46 | 4.62 |
| 07/10/2026 20:09 | 10 | 4.62 |
| 07/10/2026 20:09 | 190 | 4.62 |
| 07/10/2026 20:09 | 60 | 4.62 |
| 07/10/2026 20:09 | 31 | 4.62 |
| 07/10/2026 20:09 | 9 | 4.62 |
| 07/10/2026 20:08 | 116 | 4.62 |
| 07/10/2026 20:08 | 1 | 4.62 |
| 07/10/2026 20:08 | 30 | 4.62 |
| 07/10/2026 20:08 | 129 | 4.62 |
| 07/10/2026 20:08 | 3 | 4.62 |
| 07/10/2026 20:08 | 122 | 4.62 |
| 07/10/2026 20:08 | 21 | 4.62 |
| 07/10/2026 20:07 | 98 | 4.625 |
| 07/10/2026 20:06 | 100 | 4.625 |
| 07/10/2026 20:05 | 80 | 4.625 |
| 07/10/2026 20:04 | 100 | 4.62 |
| 07/10/2026 20:04 | 144 | 4.62 |
| 07/10/2026 20:04 | 256 | 4.62 |
| 07/10/2026 20:04 | 44 | 4.62 |
| 07/10/2026 20:04 | 100 | 4.62 |
| 07/10/2026 20:04 | 100 | 4.62 |
| 07/10/2026 20:04 | 99 | 4.62 |
| 07/10/2026 20:04 | 1 | 4.62 |
| 07/10/2026 20:04 | 100 | 4.625 |
| 07/10/2026 20:04 | 100 | 4.63 |
| 07/10/2026 20:04 | 167 | 4.63 |
| 07/10/2026 20:04 | 132 | 4.63 |
| 07/10/2026 20:04 | 132 | 4.63 |
| 07/10/2026 20:04 | 66 | 4.63 |
| 07/10/2026 20:04 | 100 | 4.63 |
| 07/10/2026 20:04 | 10 | 4.63 |
| 07/10/2026 20:04 | 3 | 4.63 |
| 07/10/2026 20:04 | 200 | 4.63 |
| 07/10/2026 20:04 | 500 | 4.63 |
| 07/10/2026 20:04 | 51 | 4.63 |
| 07/10/2026 20:04 | 300 | 4.63 |
| 07/10/2026 20:04 | 100 | 4.635 |
| 07/10/2026 20:04 | 13 | 4.635 |
| 07/10/2026 20:04 | 87 | 4.635 |
| 07/10/2026 20:04 | 13 | 4.635 |
| 07/10/2026 20:03 | 200 | 4.635 |
| 07/10/2026 20:03 | 1 | 4.635 |
| 07/10/2026 20:02 | 96 | 4.635 |
| 07/10/2026 20:02 | 500 | 4.63 |
| 07/10/2026 20:02 | 90 | 4.63 |
| 07/10/2026 20:02 | 328 | 4.63 |
| 07/10/2026 20:02 | 900 | 4.63 |
| 07/10/2026 20:02 | 60 | 4.63 |
| 07/10/2026 20:02 | 300 | 4.63 |
| 07/10/2026 20:02 | 158 | 4.625 |
| 07/10/2026 20:02 | 100 | 4.625 |
| 07/10/2026 20:01 | 27 | 4.62 |
| 07/10/2026 20:01 | 38 | 4.62 |
| 07/10/2026 20:01 | 100 | 4.62 |
| 07/10/2026 20:01 | 10 | 4.62 |
| 07/10/2026 20:01 | 60 | 4.62 |
| 07/10/2026 20:01 | 51 | 4.62 |
| 07/10/2026 20:01 | 24 | 4.62 |
| 07/10/2026 20:00 | 1 | 4.615 |
| 07/10/2026 20:00 | 97 | 4.615 |
| 07/10/2026 19:58 | 100 | 4.615 |
| 07/10/2026 19:58 | 1 | 4.615 |
| 07/10/2026 19:58 | 100 | 4.615 |
| 07/10/2026 19:58 | 100 | 4.615 |
| 07/10/2026 19:58 | 63 | 4.62 |
| 07/10/2026 19:58 | 100 | 4.62 |
| 07/10/2026 19:58 | 61 | 4.62 |
| 07/10/2026 19:58 | 19 | 4.62 |
| 07/10/2026 19:58 | 61 | 4.62 |
| 07/10/2026 19:58 | 200 | 4.62 |
| 07/10/2026 19:58 | 100 | 4.62 |
| 07/10/2026 19:58 | 300 | 4.62 |
| 07/10/2026 19:58 | 14 | 4.62 |
| 07/10/2026 19:58 | 100 | 4.62 |
| 07/10/2026 19:58 | 100 | 4.62 |
| 07/10/2026 19:58 | 300 | 4.62 |
| 07/10/2026 19:58 | 100 | 4.625 |
| 07/10/2026 19:58 | 8 | 4.625 |
| 07/10/2026 19:58 | 92 | 4.625 |
| 07/10/2026 19:58 | 100 | 4.625 |
| 07/10/2026 19:58 | 30 | 4.625 |
| 07/10/2026 19:58 | 70 | 4.625 |
| 07/10/2026 19:58 | 13 | 4.625 |
| 07/10/2026 19:58 | 12 | 4.625 |
| 07/10/2026 19:58 | 11 | 4.625 |
| 07/10/2026 19:58 | 14 | 4.625 |
| 07/10/2026 19:58 | 16 | 4.625 |
| 07/10/2026 19:58 | 12 | 4.625 |
| 07/10/2026 19:58 | 10 | 4.625 |
| 07/10/2026 19:58 | 5 | 4.625 |
| 07/10/2026 19:58 | 7 | 4.625 |
| 07/10/2026 19:58 | 3 | 4.625 |
| 07/10/2026 19:58 | 4 | 4.625 |
| 07/10/2026 19:57 | 1 | 4.625 |
| 07/10/2026 19:57 | 1 | 4.625 |
| 07/10/2026 19:57 | 5 | 4.625 |
| 07/10/2026 19:57 | 1 | 4.625 |
| 07/10/2026 19:57 | 9 | 4.625 |
| 07/10/2026 19:57 | 1 | 4.625 |
| 07/10/2026 19:57 | 1 | 4.625 |
| 07/10/2026 19:56 | 9 | 4.625 |
| 07/10/2026 19:56 | 2 | 4.625 |
| 07/10/2026 19:56 | 1 | 4.625 |
| 07/10/2026 19:56 | 9 | 4.625 |
| 07/10/2026 19:55 | 1 | 4.625 |
| 07/10/2026 19:55 | 2 | 4.625 |
| 07/10/2026 19:55 | 1 | 4.625 |
| 07/10/2026 19:55 | 8 | 4.625 |
| 07/10/2026 19:55 | 5 | 4.625 |
| 07/10/2026 19:55 | 2 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 9 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:54 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 1 | 4.625 |
| 07/10/2026 19:53 | 8 | 4.625 |
| 07/10/2026 19:53 | 7 | 4.625 |
| 07/10/2026 19:53 | 100 | 4.62 |
| 07/10/2026 19:53 | 14 | 4.62 |
| 07/10/2026 19:53 | 100 | 4.62 |
| 07/10/2026 19:53 | 5 | 4.62 |
| 07/10/2026 19:53 | 95 | 4.62 |
| 07/10/2026 19:53 | 1 | 4.62 |
| 07/10/2026 19:53 | 62 | 4.62 |
| 07/10/2026 19:53 | 38 | 4.62 |
| 07/10/2026 19:53 | 75 | 4.62 |
| 07/10/2026 19:53 | 20 | 4.62 |
| 07/10/2026 19:53 | 29 | 4.62 |
| 07/10/2026 19:53 | 71 | 4.62 |
| 07/10/2026 19:53 | 5 | 4.62 |
| 07/10/2026 19:53 | 37 | 4.625 |
| 07/10/2026 19:53 | 63 | 4.625 |
| 07/10/2026 19:50 | 68 | 4.625 |
| 07/10/2026 19:48 | 28 | 4.625 |
| 07/10/2026 19:48 | 37 | 4.625 |
| 07/10/2026 19:45 | 28 | 4.625 |
| 07/10/2026 19:45 | 34 | 4.625 |
| 07/10/2026 19:44 | 1 | 4.625 |
| 07/10/2026 19:43 | 65 | 4.625 |
| 07/10/2026 19:43 | 100 | 4.625 |
| 07/10/2026 19:43 | 71 | 4.63 |
| 07/10/2026 19:43 | 29 | 4.63 |
| 07/10/2026 19:43 | 371 | 4.63 |
| 07/10/2026 19:43 | 200 | 4.63 |
| 07/10/2026 19:43 | 30 | 4.63 |
| 07/10/2026 19:43 | 20 | 4.63 |
| 07/10/2026 19:43 | 300 | 4.63 |
| 07/10/2026 19:43 | 51 | 4.63 |
| 07/10/2026 19:43 | 100 | 4.635 |
| 07/10/2026 19:42 | 68 | 4.635 |
| 07/10/2026 19:42 | 30 | 4.635 |
| 07/10/2026 19:42 | 1 | 4.635 |
| 07/10/2026 19:40 | 1 | 4.635 |
| 07/10/2026 19:40 | 1 | 4.635 |
| 07/10/2026 19:40 | 68 | 4.635 |
| 07/10/2026 19:40 | 100 | 4.635 |
| 07/10/2026 19:38 | 23 | 4.635 |
| 07/10/2026 19:38 | 62 | 4.635 |
| 07/10/2026 19:38 | 10 | 4.635 |
| 07/10/2026 19:38 | 300 | 4.63 |
| 07/10/2026 19:38 | 151 | 4.63 |
| 07/10/2026 19:38 | 49 | 4.63 |
| 07/10/2026 19:38 | 27 | 4.63 |
| 07/10/2026 19:37 | 22 | 4.63 |
| 07/10/2026 19:35 | 61 | 4.625 |
| 07/10/2026 19:35 | 50 | 4.63 |
| 07/10/2026 19:35 | 24 | 4.63 |
| 07/10/2026 19:33 | 63 | 4.625 |
| 07/10/2026 19:32 | 11 | 4.63 |
| 07/10/2026 19:32 | 264 | 4.63 |
| 07/10/2026 19:32 | 176 | 4.63 |
| 07/10/2026 19:32 | 34 | 4.63 |
| 07/10/2026 19:32 | 90 | 4.63 |
| 07/10/2026 19:32 | 9 | 4.63 |
| 07/10/2026 19:32 | 6 | 4.63 |
| 07/10/2026 19:32 | 93 | 4.63 |
| 07/10/2026 19:32 | 34 | 4.63 |
| 07/10/2026 19:32 | 100 | 4.635 |
| 07/10/2026 19:32 | 66 | 4.63 |
| 07/10/2026 19:32 | 100 | 4.63 |
| 07/10/2026 19:32 | 35 | 4.63 |
| 07/10/2026 19:32 | 99 | 4.63 |
| 07/10/2026 19:32 | 60 | 4.63 |
| 07/10/2026 19:32 | 120 | 4.63 |
| 07/10/2026 19:32 | 99 | 4.63 |
| 07/10/2026 19:32 | 6 | 4.63 |
| 07/10/2026 19:32 | 93 | 4.63 |
| 07/10/2026 19:32 | 35 | 4.63 |
| 07/10/2026 19:32 | 300 | 4.63 |
| 07/10/2026 19:32 | 300 | 4.63 |
| 07/10/2026 19:32 | 35 | 4.63 |
| 07/10/2026 19:32 | 100 | 4.63 |
| 07/10/2026 19:32 | 63 | 4.63 |
| 07/10/2026 19:32 | 300 | 4.63 |
| 07/10/2026 19:32 | 90 | 4.63 |
| 07/10/2026 19:32 | 35 | 4.63 |
| 07/10/2026 19:32 | 100 | 4.635 |
| 07/10/2026 19:31 | 100 | 4.635 |
| 07/10/2026 19:31 | 40 | 4.63 |
| 07/10/2026 19:31 | 10 | 4.63 |
| 07/10/2026 19:31 | 53 | 4.63 |
| 07/10/2026 19:31 | 1 | 4.63 |
| 07/10/2026 19:31 | 99 | 4.63 |
| 07/10/2026 19:30 | 63 | 4.625 |
| 07/10/2026 19:29 | 10 | 4.625 |
| 07/10/2026 19:28 | 1 | 4.625 |
| 07/10/2026 19:28 | 100 | 4.625 |
| 07/10/2026 19:28 | 10 | 4.63 |
| 07/10/2026 19:28 | 210 | 4.63 |
| 07/10/2026 19:28 | 20 | 4.63 |
| 07/10/2026 19:28 | 100 | 4.63 |
| 07/10/2026 19:28 | 100 | 4.635 |
| 07/10/2026 19:28 | 37 | 4.635 |
| 07/10/2026 19:28 | 63 | 4.635 |
| 07/10/2026 19:27 | 100 | 4.635 |
| 07/10/2026 19:27 | 41 | 4.635 |
| 07/10/2026 19:27 | 59 | 4.635 |
| 07/10/2026 19:27 | 100 | 4.635 |
| 07/10/2026 19:26 | 30 | 4.64 |
| 07/10/2026 19:26 | 800 | 4.64 |
| 07/10/2026 19:26 | 18 | 4.64 |
| 07/10/2026 19:26 | 3 | 4.64 |
| 07/10/2026 19:26 | 97 | 4.64 |
| 07/10/2026 19:25 | 37 | 4.645 |
| 07/10/2026 19:25 | 63 | 4.645 |
| 07/10/2026 19:25 | 100 | 4.645 |
| 07/10/2026 19:25 | 100 | 4.645 |
| 07/10/2026 19:25 | 92 | 4.645 |
| 07/10/2026 19:25 | 8 | 4.645 |
| 07/10/2026 19:25 | 100 | 4.645 |
| 07/10/2026 19:23 | 600 | 4.64 |
| 07/10/2026 19:23 | 211 | 4.64 |
| 07/10/2026 19:23 | 18 | 4.64 |
| 07/10/2026 19:23 | 60 | 4.64 |
| 07/10/2026 19:23 | 100 | 4.64 |
| 07/10/2026 19:23 | 300 | 4.64 |
| 07/10/2026 19:23 | 10 | 4.63 |
| 07/10/2026 19:23 | 100 | 4.63 |
| 07/10/2026 19:23 | 60 | 4.63 |
| 07/10/2026 19:23 | 102 | 4.63 |
| 07/10/2026 19:23 | 200 | 4.63 |
| 07/10/2026 19:23 | 90 | 4.625 |
| 07/10/2026 19:23 | 10 | 4.625 |
| 07/10/2026 19:23 | 64 | 4.625 |
| 07/10/2026 19:23 | 36 | 4.625 |
| 07/10/2026 19:23 | 64 | 4.625 |
| 07/10/2026 19:23 | 100 | 4.625 |
| 07/10/2026 19:23 | 219 | 4.62 |
| 07/10/2026 19:23 | 55 | 4.62 |
| 07/10/2026 19:23 | 100 | 4.62 |
| 07/10/2026 19:23 | 147 | 4.62 |
| 07/10/2026 19:23 | 100 | 4.62 |
| 07/10/2026 19:22 | 3 | 4.62 |
| 07/10/2026 19:22 | 2 | 4.62 |
| 07/10/2026 19:20 | 34 | 4.615 |
| 07/10/2026 19:20 | 66 | 4.615 |
| 07/10/2026 19:20 | 88 | 4.615 |
| 07/10/2026 19:20 | 12 | 4.615 |
| 07/10/2026 19:20 | 100 | 4.615 |
| 07/10/2026 19:19 | 66 | 4.615 |
| 07/10/2026 19:19 | 34 | 4.615 |
| 07/10/2026 19:18 | 100 | 4.62 |
| 07/10/2026 19:18 | 66 | 4.615 |
| 07/10/2026 19:16 | 100 | 4.61 |
| 07/10/2026 19:16 | 500 | 4.61 |
| 07/10/2026 19:16 | 300 | 4.61 |
| 07/10/2026 19:16 | 200 | 4.61 |
| 07/10/2026 19:15 | 33 | 4.605 |
| 07/10/2026 19:15 | 67 | 4.605 |
| 07/10/2026 19:15 | 100 | 4.60 |
| 07/10/2026 19:15 | 500 | 4.60 |
| 07/10/2026 19:15 | 39 | 4.60 |
| 07/10/2026 19:14 | 100 | 4.59 |
| 07/10/2026 19:14 | 100 | 4.59 |
| 07/10/2026 19:14 | 300 | 4.59 |
| 07/10/2026 19:14 | 1 | 4.585 |
| 07/10/2026 19:14 | 58 | 4.58 |
| 07/10/2026 19:14 | 200 | 4.58 |
| 07/10/2026 19:13 | 34 | 4.575 |
| 07/10/2026 19:13 | 33 | 4.575 |
| 07/10/2026 19:11 | 1 | 4.575 |
| 07/10/2026 19:11 | 1 | 4.575 |
| 07/10/2026 19:11 | 1 | 4.575 |
| 07/10/2026 19:10 | 64 | 4.575 |
| 07/10/2026 19:10 | 12 | 4.575 |
| 07/10/2026 19:09 | 2 | 4.575 |
| 07/10/2026 19:09 | 34 | 4.575 |
| 07/10/2026 19:09 | 1 | 4.57 |
| 07/10/2026 19:08 | 1 | 4.57 |
| 07/10/2026 19:08 | 33 | 4.575 |
| 07/10/2026 19:07 | 1 | 4.57 |
| 07/10/2026 19:07 | 88 | 4.57 |
| 07/10/2026 19:07 | 10 | 4.57 |
| 07/10/2026 19:07 | 100 | 4.575 |
| 07/10/2026 19:07 | 10 | 4.575 |
| 07/10/2026 19:06 | 28 | 4.57 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 200 | 4.57 |
| 07/10/2026 19:06 | 10 | 4.57 |
| 07/10/2026 19:06 | 200 | 4.57 |
| 07/10/2026 19:06 | 104 | 4.57 |
| 07/10/2026 19:06 | 96 | 4.57 |
| 07/10/2026 19:06 | 32 | 4.57 |
| 07/10/2026 19:06 | 32 | 4.57 |
| 07/10/2026 19:06 | 300 | 4.57 |
| 07/10/2026 19:06 | 40 | 4.57 |
| 07/10/2026 19:06 | 60 | 4.57 |
| 07/10/2026 19:06 | 15 | 4.57 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 428 | 4.57 |
| 07/10/2026 19:06 | 61 | 4.57 |
| 07/10/2026 19:06 | 19 | 4.57 |
| 07/10/2026 19:06 | 100 | 4.57 |
| 07/10/2026 19:06 | 1 | 4.57 |
| 07/10/2026 19:06 | 14 | 4.57 |
| 07/10/2026 19:06 | 40 | 4.575 |
| 07/10/2026 19:05 | 1 | 4.575 |
| 07/10/2026 19:05 | 60 | 4.575 |
| 07/10/2026 19:04 | 1 | 4.575 |
| 07/10/2026 19:03 | 59 | 4.575 |
| 07/10/2026 19:02 | 1 | 4.575 |
| 07/10/2026 19:00 | 20 | 4.575 |
| 07/10/2026 19:00 | 39 | 4.575 |
| 07/10/2026 19:00 | 100 | 4.58 |
| 07/10/2026 18:59 | 28 | 4.575 |
| 07/10/2026 18:59 | 108 | 4.575 |
| 07/10/2026 18:59 | 33 | 4.575 |
| 07/10/2026 18:58 | 1 | 4.575 |
| 07/10/2026 18:58 | 29 | 4.575 |
| 07/10/2026 18:58 | 32 | 4.575 |
| 07/10/2026 18:57 | 5 | 4.575 |
| 07/10/2026 18:57 | 100 | 4.575 |
| 07/10/2026 18:57 | 27 | 4.575 |
| 07/10/2026 18:56 | 100 | 4.575 |
| 07/10/2026 18:56 | 22 | 4.575 |
| 07/10/2026 18:56 | 1 | 4.575 |
| 07/10/2026 18:56 | 100 | 4.575 |
| 07/10/2026 18:56 | 43 | 4.575 |
| 07/10/2026 18:55 | 63 | 4.575 |
| 07/10/2026 18:54 | 100 | 4.575 |
| 07/10/2026 18:53 | 100 | 4.575 |
| 07/10/2026 18:52 | 37 | 4.575 |
| 07/10/2026 18:52 | 37 | 4.575 |
| 07/10/2026 18:52 | 61 | 4.57 |
| 07/10/2026 18:52 | 100 | 4.57 |
| 07/10/2026 18:52 | 14 | 4.57 |
| 07/10/2026 18:51 | 61 | 4.565 |
| 07/10/2026 18:50 | 1 | 4.565 |
| 07/10/2026 18:50 | 100 | 4.565 |
| 07/10/2026 18:49 | 64 | 4.565 |
| 07/10/2026 18:48 | 154 | 4.57 |
| 07/10/2026 18:48 | 100 | 4.57 |
| 07/10/2026 18:48 | 10 | 4.57 |
| 07/10/2026 18:48 | 100 | 4.57 |
| 07/10/2026 18:48 | 123 | 4.57 |
| 07/10/2026 18:48 | 84 | 4.57 |
| 07/10/2026 18:48 | 82 | 4.57 |
| 07/10/2026 18:48 | 2 | 4.57 |
| 07/10/2026 18:48 | 80 | 4.57 |
| 07/10/2026 18:48 | 19 | 4.57 |
| 07/10/2026 18:48 | 164 | 4.57 |
| 07/10/2026 18:48 | 136 | 4.57 |
| 07/10/2026 18:48 | 100 | 4.575 |
| 07/10/2026 18:48 | 67 | 4.575 |
| 07/10/2026 18:48 | 32 | 4.575 |
| 07/10/2026 18:47 | 1 | 4.575 |
| 07/10/2026 18:46 | 33 | 4.575 |
| 07/10/2026 18:46 | 34 | 4.575 |
| 07/10/2026 18:44 | 65 | 4.575 |
| 07/10/2026 18:44 | 1 | 4.575 |
| 07/10/2026 18:42 | 1 | 4.575 |
| 07/10/2026 18:41 | 62 | 4.575 |
| 07/10/2026 18:41 | 1 | 4.575 |
| 07/10/2026 18:41 | 1 | 4.575 |
| 07/10/2026 18:39 | 26 | 4.575 |
| 07/10/2026 18:39 | 16 | 4.575 |
| 07/10/2026 18:39 | 58 | 4.575 |
| 07/10/2026 18:39 | 26 | 4.575 |
| 07/10/2026 18:39 | 134 | 4.57 |
| 07/10/2026 18:39 | 66 | 4.575 |
| 07/10/2026 18:39 | 34 | 4.57 |
| 07/10/2026 18:39 | 8 | 4.57 |
| 07/10/2026 18:39 | 61 | 4.57 |
| 07/10/2026 18:39 | 73 | 4.57 |
| 07/10/2026 18:39 | 7 | 4.57 |
| 07/10/2026 18:39 | 300 | 4.57 |
| 07/10/2026 18:39 | 70 | 4.57 |
| 07/10/2026 18:39 | 15 | 4.57 |
| 07/10/2026 18:39 | 216 | 4.57 |
| 07/10/2026 18:39 | 10 | 4.57 |
| 07/10/2026 18:39 | 10 | 4.57 |
| 07/10/2026 18:39 | 64 | 4.57 |
| 07/10/2026 18:39 | 1 | 4.57 |
| 07/10/2026 18:39 | 30 | 4.57 |
| 07/10/2026 18:39 | 15 | 4.57 |
| 07/10/2026 18:39 | 61 | 4.57 |
| 07/10/2026 18:39 | 10 | 4.57 |
| 07/10/2026 18:39 | 38 | 4.57 |
| 07/10/2026 18:39 | 200 | 4.57 |
| 07/10/2026 18:39 | 300 | 4.57 |
| 07/10/2026 18:39 | 30 | 4.57 |
| 07/10/2026 18:39 | 15 | 4.57 |
| 07/10/2026 18:39 | 100 | 4.57 |
| 07/10/2026 18:39 | 64 | 4.575 |
| 07/10/2026 18:36 | 38 | 4.575 |
| 07/10/2026 18:36 | 17 | 4.575 |
| 07/10/2026 18:34 | 80 | 4.58 |
| 07/10/2026 18:34 | 20 | 4.58 |
| 07/10/2026 18:31 | 21 | 4.575 |
| 07/10/2026 18:31 | 38 | 4.575 |
| 07/10/2026 18:31 | 20 | 4.58 |
| 07/10/2026 18:31 | 65 | 4.58 |
| 07/10/2026 18:31 | 100 | 4.58 |
| 07/10/2026 18:31 | 100 | 4.58 |
| 07/10/2026 18:30 | 1 | 4.575 |
| 07/10/2026 18:29 | 62 | 4.575 |
| 07/10/2026 18:29 | 100 | 4.575 |
| 07/10/2026 18:29 | 29 | 4.57 |
| 07/10/2026 18:29 | 100 | 4.57 |
| 07/10/2026 18:29 | 149 | 4.57 |
| 07/10/2026 18:29 | 51 | 4.57 |
| 07/10/2026 18:29 | 3 | 4.57 |
| 07/10/2026 18:29 | 100 | 4.575 |
| 07/10/2026 18:28 | 200 | 4.575 |
| 07/10/2026 18:28 | 200 | 4.575 |
| 07/10/2026 18:28 | 68 | 4.57 |
| 07/10/2026 18:28 | 18 | 4.57 |
| 07/10/2026 18:28 | 182 | 4.57 |
| 07/10/2026 18:28 | 140 | 4.57 |
| 07/10/2026 18:28 | 2 | 4.57 |
| 07/10/2026 18:27 | 57 | 4.565 |
| 07/10/2026 18:27 | 14 | 4.565 |
| 07/10/2026 18:26 | 12 | 4.565 |
| 07/10/2026 18:26 | 1 | 4.565 |
| 07/10/2026 18:26 | 8 | 4.565 |
| 07/10/2026 18:25 | 1 | 4.565 |
| 07/10/2026 18:25 | 53 | 4.565 |
| 07/10/2026 18:25 | 38 | 4.565 |
| 07/10/2026 18:23 | 62 | 4.565 |
| 07/10/2026 18:21 | 24 | 4.565 |
| 07/10/2026 18:21 | 46 | 4.565 |
| 07/10/2026 18:21 | 10 | 4.565 |
| 07/10/2026 18:21 | 175 | 4.565 |
| 07/10/2026 18:21 | 25 | 4.565 |
| 07/10/2026 18:21 | 100 | 4.57 |
| 07/10/2026 18:21 | 100 | 4.57 |
| 07/10/2026 18:21 | 200 | 4.57 |
| 07/10/2026 18:21 | 200 | 4.57 |
| 07/10/2026 18:21 | 100 | 4.575 |
| 07/10/2026 18:21 | 61 | 4.575 |
| 07/10/2026 18:21 | 39 | 4.575 |
| 07/10/2026 18:21 | 60 | 4.575 |
| 07/10/2026 18:20 | 1 | 4.575 |
| 07/10/2026 18:20 | 100 | 4.575 |
| 07/10/2026 18:18 | 60 | 4.575 |
| 07/10/2026 18:18 | 300 | 4.58 |
| 07/10/2026 18:18 | 9 | 4.58 |
| 07/10/2026 18:18 | 1 | 4.58 |
| 07/10/2026 18:18 | 1 | 4.58 |
| 07/10/2026 18:18 | 1 | 4.58 |
| 07/10/2026 18:16 | 1 | 4.58 |
| 07/10/2026 18:16 | 2 | 4.58 |
| 07/10/2026 18:16 | 38 | 4.585 |
| 07/10/2026 18:16 | 62 | 4.585 |
| 07/10/2026 18:16 | 500 | 4.58 |
| 07/10/2026 18:16 | 100 | 4.58 |
| 07/10/2026 18:16 | 300 | 4.58 |
| 07/10/2026 18:16 | 43 | 4.58 |
| 07/10/2026 18:16 | 52 | 4.58 |
| 07/10/2026 18:16 | 2 | 4.575 |
| 07/10/2026 18:16 | 58 | 4.575 |
| 07/10/2026 18:14 | 1 | 4.575 |
| 07/10/2026 18:14 | 1 | 4.575 |
| 07/10/2026 18:13 | 19 | 4.575 |
| 07/10/2026 18:13 | 40 | 4.575 |
| 07/10/2026 18:11 | 60 | 4.575 |
| 07/10/2026 18:10 | 200 | 4.57 |
| 07/10/2026 18:10 | 10 | 4.57 |
| 07/10/2026 18:10 | 300 | 4.57 |
| 07/10/2026 18:10 | 40 | 4.57 |
| 07/10/2026 18:10 | 200 | 4.57 |
| 07/10/2026 18:10 | 20 | 4.57 |
| 07/10/2026 18:10 | 100 | 4.57 |
| 07/10/2026 18:10 | 10 | 4.57 |
| 07/10/2026 18:10 | 134 | 4.57 |
| 07/10/2026 18:10 | 2 | 4.57 |
| 07/10/2026 18:09 | 100 | 4.575 |
| 07/10/2026 18:09 | 10 | 4.57 |
| 07/10/2026 18:09 | 134 | 4.57 |
| 07/10/2026 18:09 | 200 | 4.57 |
| 07/10/2026 18:09 | 229 | 4.57 |
| 07/10/2026 18:09 | 100 | 4.57 |
| 07/10/2026 18:09 | 300 | 4.57 |
| 07/10/2026 18:09 | 3 | 4.57 |
| 07/10/2026 18:09 | 1 | 4.57 |
| 07/10/2026 18:09 | 3 | 4.57 |
| 07/10/2026 18:09 | 92 | 4.57 |
| 07/10/2026 18:09 | 18 | 4.57 |
| 07/10/2026 18:09 | 100 | 4.57 |
| 07/10/2026 18:09 | 132 | 4.57 |
| 07/10/2026 18:09 | 51 | 4.57 |
| 07/10/2026 18:09 | 61 | 4.575 |
| 07/10/2026 18:09 | 39 | 4.575 |
| 07/10/2026 18:08 | 50 | 4.575 |
| 07/10/2026 18:08 | 21 | 4.575 |
| 07/10/2026 18:08 | 40 | 4.575 |
| 07/10/2026 18:06 | 22 | 4.575 |
| 07/10/2026 18:06 | 38 | 4.575 |
| 07/10/2026 18:05 | 1 | 4.575 |
| 07/10/2026 18:05 | 1 | 4.575 |
| 07/10/2026 18:03 | 23 | 4.575 |
| 07/10/2026 18:03 | 38 | 4.575 |
| 07/10/2026 18:02 | 100 | 4.575 |
| 07/10/2026 18:01 | 1 | 4.575 |
| 07/10/2026 18:01 | 61 | 4.575 |
| 07/10/2026 18:00 | 1 | 4.575 |
| 07/10/2026 18:00 | 99 | 4.575 |
| 07/10/2026 18:00 | 1 | 4.575 |
| 07/10/2026 18:00 | 100 | 4.575 |
| 07/10/2026 17:59 | 100 | 4.575 |
| 07/10/2026 17:59 | 200 | 4.575 |
| 07/10/2026 17:59 | 100 | 4.57 |
| 07/10/2026 17:59 | 300 | 4.57 |
| 07/10/2026 17:59 | 140 | 4.56 |
| 07/10/2026 17:59 | 126 | 4.56 |
| 07/10/2026 17:59 | 74 | 4.56 |
| 07/10/2026 17:59 | 56 | 4.56 |
| 07/10/2026 17:59 | 300 | 4.56 |
| 07/10/2026 17:59 | 12 | 4.56 |
| 07/10/2026 17:59 | 100 | 4.56 |
| 07/10/2026 17:59 | 126 | 4.555 |
| 07/10/2026 17:58 | 62 | 4.555 |
| 07/10/2026 17:58 | 1 | 4.555 |
| 07/10/2026 17:57 | 1 | 4.555 |
| 07/10/2026 17:57 | 28 | 4.55 |
| 07/10/2026 17:57 | 5 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.55 |
| 07/10/2026 17:57 | 100 | 4.55 |
| 07/10/2026 17:57 | 12 | 4.55 |
| 07/10/2026 17:57 | 68 | 4.54 |
| 07/10/2026 17:57 | 56 | 4.54 |
| 07/10/2026 17:57 | 139 | 4.54 |
| 07/10/2026 17:57 | 139 | 4.54 |
| 07/10/2026 17:57 | 16 | 4.54 |
| 07/10/2026 17:57 | 10 | 4.54 |
| 07/10/2026 17:57 | 28 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 218 | 4.54 |
| 07/10/2026 17:57 | 82 | 4.54 |
| 07/10/2026 17:57 | 46 | 4.54 |
| 07/10/2026 17:57 | 67 | 4.54 |
| 07/10/2026 17:57 | 37 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 56 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 10 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.545 |
| 07/10/2026 17:57 | 180 | 4.54 |
| 07/10/2026 17:57 | 76 | 4.54 |
| 07/10/2026 17:57 | 56 | 4.54 |
| 07/10/2026 17:57 | 12 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:57 | 100 | 4.54 |
| 07/10/2026 17:56 | 61 | 4.535 |
| 07/10/2026 17:53 | 60 | 4.535 |
| 07/10/2026 17:52 | 2 | 4.535 |
| 07/10/2026 17:52 | 165 | 4.53 |
| 07/10/2026 17:52 | 12 | 4.535 |
| 07/10/2026 17:52 | 100 | 4.535 |
| 07/10/2026 17:49 | 58 | 4.535 |
| 07/10/2026 17:49 | 2 | 4.535 |
| 07/10/2026 17:47 | 62 | 4.535 |
| 07/10/2026 17:47 | 20 | 4.54 |
| 07/10/2026 17:47 | 100 | 4.54 |
| 07/10/2026 17:47 | 10 | 4.54 |
| 07/10/2026 17:47 | 18 | 4.54 |
| 07/10/2026 17:47 | 19 | 4.54 |
| 07/10/2026 17:47 | 20 | 4.54 |
| 07/10/2026 17:47 | 5 | 4.54 |
| 07/10/2026 17:46 | 100 | 4.545 |
| 07/10/2026 17:45 | 100 | 4.545 |
| 07/10/2026 17:45 | 100 | 4.545 |
| 07/10/2026 17:44 | 60 | 4.545 |
| 07/10/2026 17:43 | 1 | 4.545 |
| 07/10/2026 17:43 | 18 | 4.55 |
| 07/10/2026 17:43 | 18 | 4.55 |
| 07/10/2026 17:43 | 70 | 4.555 |
| 07/10/2026 17:43 | 30 | 4.555 |
| 07/10/2026 17:42 | 60 | 4.555 |
| 07/10/2026 17:36 | 284 | 4.55 |
| 07/10/2026 17:36 | 16 | 4.55 |
| 07/10/2026 17:36 | 104 | 4.55 |
| 07/10/2026 17:36 | 196 | 4.55 |
| 07/10/2026 17:36 | 27 | 4.55 |
| 07/10/2026 17:36 | 100 | 4.55 |
| 07/10/2026 17:36 | 18 | 4.55 |
| 07/10/2026 17:36 | 2 | 4.55 |
| 07/10/2026 17:36 | 43 | 4.545 |
| 07/10/2026 17:35 | 300 | 4.55 |
| 07/10/2026 17:35 | 300 | 4.55 |
| 07/10/2026 17:35 | 20 | 4.55 |
| 07/10/2026 17:35 | 24 | 4.55 |
| 07/10/2026 17:35 | 100 | 4.55 |
| 07/10/2026 17:35 | 16 | 4.55 |
| 07/10/2026 17:35 | 1 | 4.55 |
| 07/10/2026 17:35 | 67 | 4.555 |
| 07/10/2026 17:35 | 33 | 4.555 |
| 07/10/2026 17:35 | 1 | 4.55 |
| 07/10/2026 17:35 | 2 | 4.55 |
| 07/10/2026 17:35 | 1 | 4.555 |
| 07/10/2026 17:33 | 1 | 4.555 |
| 07/10/2026 17:33 | 79 | 4.55 |
| 07/10/2026 17:33 | 1 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 101 | 4.55 |
| 07/10/2026 17:33 | 13 | 4.55 |
| 07/10/2026 17:33 | 40 | 4.55 |
| 07/10/2026 17:33 | 92 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 300 | 4.55 |
| 07/10/2026 17:33 | 81 | 4.55 |
| 07/10/2026 17:33 | 40 | 4.55 |
| 07/10/2026 17:33 | 13 | 4.55 |
| 07/10/2026 17:33 | 28 | 4.55 |
| 07/10/2026 17:33 | 81 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 40 | 4.55 |
| 07/10/2026 17:33 | 40 | 4.55 |
| 07/10/2026 17:33 | 81 | 4.55 |
| 07/10/2026 17:33 | 53 | 4.55 |
| 07/10/2026 17:33 | 47 | 4.55 |
| 07/10/2026 17:33 | 53 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.555 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 13 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.555 |
| 07/10/2026 17:32 | 100 | 4.55 |
| 07/10/2026 17:32 | 26 | 4.55 |
| 07/10/2026 17:32 | 81 | 4.55 |
| 07/10/2026 17:32 | 100 | 4.545 |
| 07/10/2026 17:32 | 13 | 4.545 |
| 07/10/2026 17:32 | 61 | 4.545 |
| 07/10/2026 17:32 | 10 | 4.545 |
| 07/10/2026 17:30 | 2 | 4.545 |
| 07/10/2026 17:30 | 1 | 4.545 |
| 07/10/2026 17:29 | 1 | 4.545 |
| 07/10/2026 17:28 | 1 | 4.545 |
| 07/10/2026 17:28 | 60 | 4.545 |
| 07/10/2026 17:28 | 33 | 4.545 |
| 07/10/2026 17:28 | 7 | 4.545 |
| 07/10/2026 17:27 | 60 | 4.545 |
| 07/10/2026 17:27 | 63 | 4.545 |
| 07/10/2026 17:27 | 200 | 4.545 |
| 07/10/2026 17:26 | 33 | 4.545 |
| 07/10/2026 17:26 | 46 | 4.555 |
| 07/10/2026 17:25 | 100 | 4.55 |
| 07/10/2026 17:25 | 99 | 4.55 |
| 07/10/2026 17:25 | 16 | 4.55 |
| 07/10/2026 17:25 | 53 | 4.55 |
| 07/10/2026 17:25 | 32 | 4.55 |
| 07/10/2026 17:25 | 56 | 4.55 |
| 07/10/2026 17:25 | 12 | 4.55 |
| 07/10/2026 17:23 | 1 | 4.545 |
| 07/10/2026 17:23 | 58 | 4.545 |
| 07/10/2026 17:22 | 76 | 4.545 |
| 07/10/2026 17:22 | 24 | 4.545 |
| 07/10/2026 17:21 | 100 | 4.545 |
| 07/10/2026 17:21 | 1 | 4.545 |
| 07/10/2026 17:21 | 100 | 4.545 |
| 07/10/2026 17:21 | 20 | 4.54 |
| 07/10/2026 17:21 | 100 | 4.54 |
| 07/10/2026 17:21 | 1 | 4.535 |
| 07/10/2026 17:21 | 100 | 4.53 |
| 07/10/2026 17:21 | 6 | 4.53 |
| 07/10/2026 17:21 | 100 | 4.53 |
| 07/10/2026 17:20 | 100 | 4.525 |
| 07/10/2026 17:19 | 59 | 4.525 |
| 07/10/2026 17:19 | 1 | 4.525 |
| 07/10/2026 17:19 | 31 | 4.53 |
| 07/10/2026 17:19 | 356 | 4.53 |
| 07/10/2026 17:19 | 144 | 4.53 |
| 07/10/2026 17:19 | 90 | 4.53 |
| 07/10/2026 17:19 | 20 | 4.53 |
| 07/10/2026 17:19 | 10 | 4.53 |
| 07/10/2026 17:19 | 300 | 4.53 |
| 07/10/2026 17:19 | 100 | 4.535 |
| 07/10/2026 17:19 | 1 | 4.535 |
| 07/10/2026 17:19 | 100 | 4.535 |
| 07/10/2026 17:19 | 38 | 4.54 |
| 07/10/2026 17:19 | 80 | 4.54 |
| 07/10/2026 17:19 | 300 | 4.54 |
| 07/10/2026 17:19 | 20 | 4.54 |
| 07/10/2026 17:19 | 4 | 4.54 |
| 07/10/2026 17:19 | 2 | 4.54 |
| 07/10/2026 17:19 | 100 | 4.545 |
| 07/10/2026 17:19 | 59 | 4.545 |
| 07/10/2026 17:19 | 41 | 4.545 |
| 07/10/2026 17:17 | 58 | 4.545 |
| 07/10/2026 17:15 | 30 | 4.54 |
| 07/10/2026 17:15 | 87 | 4.54 |
| 07/10/2026 17:15 | 13 | 4.54 |
| 07/10/2026 17:15 | 12 | 4.54 |
| 07/10/2026 17:15 | 56 | 4.54 |
| 07/10/2026 17:15 | 19 | 4.54 |
| 07/10/2026 17:14 | 1 | 4.535 |
| 07/10/2026 17:13 | 6 | 4.54 |
| 07/10/2026 17:13 | 12 | 4.535 |
| 07/10/2026 17:13 | 82 | 4.535 |
| 07/10/2026 17:13 | 1 | 4.535 |
| 07/10/2026 17:12 | 185 | 4.535 |
| 07/10/2026 17:12 | 15 | 4.535 |
| 07/10/2026 17:11 | 100 | 4.535 |
| 07/10/2026 17:11 | 1 | 4.535 |
| 07/10/2026 17:11 | 100 | 4.535 |
| 07/10/2026 17:11 | 27 | 4.54 |
| 07/10/2026 17:11 | 23 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 227 | 4.54 |
| 07/10/2026 17:11 | 73 | 4.54 |
| 07/10/2026 17:10 | 1 | 4.545 |
| 07/10/2026 17:10 | 1 | 4.545 |
| 07/10/2026 17:07 | 1 | 4.545 |
| 07/10/2026 17:07 | 61 | 4.545 |
| 07/10/2026 17:07 | 180 | 4.55 |
| 07/10/2026 17:07 | 40 | 4.55 |
| 07/10/2026 17:07 | 46 | 4.55 |
| 07/10/2026 17:07 | 1 | 4.55 |
| 07/10/2026 17:07 | 53 | 4.55 |
| 07/10/2026 17:07 | 20 | 4.55 |
| 07/10/2026 17:05 | 100 | 4.555 |
| 07/10/2026 17:05 | 38 | 4.555 |
| 07/10/2026 17:04 | 100 | 4.555 |
| 07/10/2026 17:04 | 57 | 4.555 |
| 07/10/2026 17:03 | 1 | 4.555 |
| 07/10/2026 17:03 | 1 | 4.555 |
| 07/10/2026 17:01 | 65 | 4.56 |
| 07/10/2026 17:01 | 100 | 4.56 |
| 07/10/2026 17:01 | 18 | 4.56 |
| 07/10/2026 17:01 | 82 | 4.56 |
| 07/10/2026 17:01 | 18 | 4.56 |
| 07/10/2026 17:01 | 100 | 4.56 |
| 07/10/2026 17:01 | 5 | 4.56 |
| 07/10/2026 17:01 | 10 | 4.56 |
| 07/10/2026 17:01 | 200 | 4.565 |
| 07/10/2026 17:01 | 1 | 4.565 |
| 07/10/2026 17:00 | 3 | 4.565 |
| 07/10/2026 17:00 | 1 | 4.565 |
| 07/10/2026 16:59 | 56 | 4.565 |
| 07/10/2026 16:57 | 111 | 4.565 |
| 07/10/2026 16:57 | 100 | 4.57 |
| 07/10/2026 16:57 | 18 | 4.57 |
| 07/10/2026 16:57 | 12 | 4.57 |
| 07/10/2026 16:57 | 100 | 4.575 |
| 07/10/2026 16:57 | 99 | 4.575 |
| 07/10/2026 16:57 | 1 | 4.575 |
| 07/10/2026 16:57 | 1 | 4.575 |
| 07/10/2026 16:57 | 140 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 16 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 5 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 3 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 5 | 4.57 |
| 07/10/2026 16:57 | 3 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 100 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 4 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 5 | 4.57 |
| 07/10/2026 16:57 | 4 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 1 | 4.57 |
| 07/10/2026 16:57 | 5 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 56 | 4.57 |
| 07/10/2026 16:57 | 2 | 4.57 |
| 07/10/2026 16:57 | 179 | 4.57 |
| 07/10/2026 16:57 | 114 | 4.57 |
| 07/10/2026 16:57 | 54 | 4.57 |
| 07/10/2026 16:56 | 54 | 4.565 |
| 07/10/2026 16:56 | 1 | 4.565 |
| 07/10/2026 16:56 | 76 | 4.565 |
| 07/10/2026 16:55 | 64 | 4.565 |
| 07/10/2026 16:55 | 100 | 4.565 |
| 07/10/2026 16:54 | 18 | 4.57 |
| 07/10/2026 16:54 | 6 | 4.57 |
| 07/10/2026 16:54 | 2 | 4.57 |
| 07/10/2026 16:54 | 200 | 4.575 |
| 07/10/2026 16:54 | 55 | 4.575 |
| 07/10/2026 16:54 | 16 | 4.575 |
| 07/10/2026 16:53 | 2 | 4.575 |
| 07/10/2026 16:53 | 50 | 4.575 |
| 07/10/2026 16:53 | 100 | 4.58 |
| 07/10/2026 16:53 | 18 | 4.58 |
| 07/10/2026 16:53 | 18 | 4.58 |
| 07/10/2026 16:53 | 10 | 4.58 |
| 07/10/2026 16:51 | 10 | 4.585 |
| 07/10/2026 16:51 | 40 | 4.59 |
| 07/10/2026 16:51 | 2 | 4.59 |
| 07/10/2026 16:51 | 2 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 700 | 4.59 |
| 07/10/2026 16:51 | 12 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 83 | 4.58 |
| 07/10/2026 16:51 | 94 | 4.58 |
| 07/10/2026 16:51 | 1 | 4.575 |
| 07/10/2026 16:50 | 1 | 4.575 |
| 07/10/2026 16:49 | 51 | 4.575 |
| 07/10/2026 16:49 | 200 | 4.575 |
| 07/10/2026 16:48 | 12 | 4.575 |
| 07/10/2026 16:48 | 5 | 4.575 |
| 07/10/2026 16:47 | 1 | 4.575 |
| 07/10/2026 16:47 | 12 | 4.575 |
| 07/10/2026 16:47 | 1 | 4.575 |
| 07/10/2026 16:44 | 7 | 4.575 |
| 07/10/2026 16:44 | 11 | 4.555 |
| 07/10/2026 16:44 | 10 | 4.555 |
| 07/10/2026 16:44 | 53 | 4.555 |
| 07/10/2026 16:42 | 5 | 4.555 |
| 07/10/2026 16:42 | 1 | 4.555 |
| 07/10/2026 16:42 | 85 | 4.555 |
| 07/10/2026 16:42 | 15 | 4.555 |
| 07/10/2026 16:41 | 87 | 4.55 |
| 07/10/2026 16:40 | 21 | 4.555 |
| 07/10/2026 16:39 | 100 | 4.555 |
| 07/10/2026 16:38 | 8 | 4.56 |
| 07/10/2026 16:38 | 51 | 4.555 |
| 07/10/2026 16:37 | 24 | 4.555 |
| 07/10/2026 16:37 | 100 | 4.55 |
| 07/10/2026 16:37 | 100 | 4.55 |
| 07/10/2026 16:37 | 92 | 4.555 |
| 07/10/2026 16:37 | 8 | 4.555 |
| 07/10/2026 16:37 | 9 | 4.555 |
| 07/10/2026 16:37 | 84 | 4.555 |
| 07/10/2026 16:36 | 100 | 4.54 |
| 07/10/2026 16:36 | 43 | 4.54 |
| 07/10/2026 16:36 | 88 | 4.54 |
| 07/10/2026 16:36 | 1 | 4.535 |
| 07/10/2026 16:36 | 2 | 4.535 |
| 07/10/2026 16:36 | 1 | 4.535 |
| 07/10/2026 16:36 | 3 | 4.535 |
| 07/10/2026 16:35 | 28 | 4.55 |
| 07/10/2026 16:35 | 50 | 4.55 |
| 07/10/2026 16:34 | 300 | 4.56 |
| 07/10/2026 16:34 | 20 | 4.56 |
| 07/10/2026 16:34 | 43 | 4.56 |
| 07/10/2026 16:34 | 30 | 4.56 |
| 07/10/2026 16:34 | 58 | 4.56 |
| 07/10/2026 16:34 | 29 | 4.56 |
| 07/10/2026 16:34 | 56 | 4.56 |
| 07/10/2026 16:34 | 15 | 4.56 |
| 07/10/2026 16:34 | 18 | 4.56 |
| 07/10/2026 16:34 | 100 | 4.56 |
| 07/10/2026 16:34 | 200 | 4.56 |
| 07/10/2026 16:34 | 100 | 4.56 |
| 07/10/2026 16:34 | 15 | 4.56 |
| 07/10/2026 16:34 | 100 | 4.565 |
| 07/10/2026 16:34 | 1 | 4.565 |
| 07/10/2026 16:34 | 1 | 4.565 |
| 07/10/2026 16:33 | 1 | 4.565 |
| 07/10/2026 16:33 | 100 | 4.565 |
| 07/10/2026 16:33 | 100 | 4.565 |
| 07/10/2026 16:33 | 100 | 4.56 |
| 07/10/2026 16:33 | 300 | 4.56 |
| 07/10/2026 16:33 | 12 | 4.56 |
| 07/10/2026 16:33 | 100 | 4.56 |
| 07/10/2026 16:33 | 200 | 4.555 |
| 07/10/2026 16:33 | 1 | 4.555 |
| 07/10/2026 16:33 | 300 | 4.55 |
| 07/10/2026 16:33 | 12 | 4.55 |
| 07/10/2026 16:33 | 100 | 4.555 |
| 07/10/2026 16:33 | 100 | 4.555 |
| 07/10/2026 16:33 | 180 | 4.55 |
| 07/10/2026 16:33 | 100 | 4.55 |
| 07/10/2026 16:33 | 300 | 4.55 |
| 07/10/2026 16:33 | 240 | 4.55 |
| 07/10/2026 16:33 | 33 | 4.55 |
| 07/10/2026 16:33 | 56 | 4.55 |
| 07/10/2026 16:33 | 100 | 4.55 |
| 07/10/2026 16:33 | 1 | 4.545 |
| 07/10/2026 16:33 | 73 | 4.545 |
| 07/10/2026 16:33 | 11 | 4.54 |
| 07/10/2026 16:33 | 390 | 4.54 |
| 07/10/2026 16:33 | 100 | 4.54 |
| 07/10/2026 16:33 | 1 | 4.535 |
| 07/10/2026 16:33 | 98 | 4.545 |
| 07/10/2026 16:33 | 102 | 4.545 |
| 07/10/2026 16:33 | 51 | 4.545 |
| 07/10/2026 16:33 | 100 | 4.54 |
| 07/10/2026 16:33 | 100 | 4.54 |
| 07/10/2026 16:33 | 50 | 4.55 |
| 07/10/2026 16:33 | 100 | 4.555 |
| 07/10/2026 16:32 | 1 | 4.55 |
| 07/10/2026 16:32 | 49 | 4.55 |
| 07/10/2026 16:32 | 200 | 4.555 |
| 07/10/2026 16:32 | 37 | 4.555 |
| 07/10/2026 16:32 | 63 | 4.555 |
| 07/10/2026 16:32 | 200 | 4.555 |
| 07/10/2026 16:32 | 5 | 4.56 |
| 07/10/2026 16:32 | 5 | 4.56 |
| 07/10/2026 16:32 | 78 | 4.565 |
| 07/10/2026 16:32 | 2 | 4.565 |
| 07/10/2026 16:32 | 10 | 4.565 |
| 07/10/2026 16:32 | 10 | 4.565 |
| 07/10/2026 16:32 | 99 | 4.565 |
| 07/10/2026 16:32 | 1 | 4.565 |
| 07/10/2026 16:32 | 2 | 4.565 |
| 07/10/2026 16:32 | 200 | 4.565 |
| 07/10/2026 16:32 | 38 | 4.57 |
| 07/10/2026 16:32 | 16 | 4.57 |
| 07/10/2026 16:32 | 27 | 4.57 |
| 07/10/2026 16:32 | 73 | 4.57 |
| 07/10/2026 16:32 | 190 | 4.575 |
| 07/10/2026 16:32 | 10 | 4.575 |
| 07/10/2026 16:32 | 100 | 4.58 |
| 07/10/2026 16:32 | 18 | 4.58 |
| 07/10/2026 16:32 | 18 | 4.58 |
| 07/10/2026 16:32 | 54 | 4.58 |
| 07/10/2026 16:32 | 10 | 4.585 |
| 07/10/2026 16:32 | 90 | 4.585 |
| 07/10/2026 16:32 | 200 | 4.585 |
| 07/10/2026 16:32 | 1 | 4.585 |
| 07/10/2026 16:30 | 51 | 4.585 |
| 07/10/2026 16:30 | 20 | 4.59 |
| 07/10/2026 16:30 | 7 | 4.59 |
| 07/10/2026 16:30 | 5 | 4.59 |
| 07/10/2026 16:30 | 3 | 4.59 |
| 07/10/2026 16:30 | 94 | 4.595 |
| 07/10/2026 16:30 | 6 | 4.595 |
| 07/10/2026 16:30 | 115 | 4.595 |
| 07/10/2026 16:29 | 100 | 4.595 |
| 07/10/2026 16:29 | 100 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 29 | 4.59 |
| 07/10/2026 16:29 | 96 | 4.59 |
| 07/10/2026 16:29 | 214 | 4.59 |
| 07/10/2026 16:29 | 10 | 4.59 |
| 07/10/2026 16:28 | 49 | 4.585 |
| 07/10/2026 16:25 | 47 | 4.585 |
| 07/10/2026 16:24 | 1 | 4.585 |
| 07/10/2026 16:24 | 1 | 4.585 |
| 07/10/2026 16:23 | 1 | 4.585 |
| 07/10/2026 16:23 | 45 | 4.585 |
| 07/10/2026 16:21 | 100 | 4.59 |
| 07/10/2026 16:21 | 5 | 4.59 |
| 07/10/2026 16:21 | 153 | 4.595 |
| 07/10/2026 16:20 | 1 | 4.595 |
| 07/10/2026 16:20 | 45 | 4.595 |
| 07/10/2026 16:20 | 1 | 4.595 |
| 07/10/2026 16:19 | 1 | 4.595 |
| 07/10/2026 16:19 | 100 | 4.60 |
| 07/10/2026 16:19 | 200 | 4.605 |
| 07/10/2026 16:18 | 47 | 4.615 |
| 07/10/2026 16:18 | 53 | 4.615 |
| 07/10/2026 16:18 | 147 | 4.615 |
| 07/10/2026 16:18 | 53 | 4.615 |
| 07/10/2026 16:18 | 47 | 4.615 |
| 07/10/2026 16:17 | 200 | 4.615 |
| 07/10/2026 16:17 | 1 | 4.615 |
| 07/10/2026 16:17 | 100 | 4.62 |
| 07/10/2026 16:16 | 800 | 4.61 |
| 07/10/2026 16:16 | 1 | 4.61 |
| 07/10/2026 16:16 | 100 | 4.61 |
| 07/10/2026 16:15 | 48 | 4.605 |
| 07/10/2026 16:14 | 100 | 4.60 |
| 07/10/2026 16:14 | 49 | 4.61 |
| 07/10/2026 16:14 | 51 | 4.61 |
| 07/10/2026 16:14 | 149 | 4.61 |
| 07/10/2026 16:14 | 15 | 4.61 |
| 07/10/2026 16:14 | 236 | 4.61 |
| 07/10/2026 16:14 | 1 | 4.61 |
| 07/10/2026 16:13 | 1 | 4.615 |
| 07/10/2026 16:13 | 50 | 4.615 |
| 07/10/2026 16:13 | 50 | 4.615 |
| 07/10/2026 16:13 | 49 | 4.615 |
| 07/10/2026 16:13 | 1 | 4.615 |
| 07/10/2026 16:13 | 1 | 4.615 |
| 07/10/2026 16:12 | 63 | 4.61 |
| 07/10/2026 16:12 | 10 | 4.61 |
| 07/10/2026 16:12 | 67 | 4.61 |
| 07/10/2026 16:12 | 3 | 4.61 |
| 07/10/2026 16:12 | 1 | 4.605 |
| 07/10/2026 16:11 | 1 | 4.605 |
| 07/10/2026 16:11 | 2 | 4.605 |
| 07/10/2026 16:10 | 1 | 4.605 |
| 07/10/2026 16:10 | 46 | 4.605 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 6 | 4.61 |
| 07/10/2026 16:10 | 10 | 4.615 |
| 07/10/2026 16:09 | 18 | 4.62 |
| 07/10/2026 16:09 | 100 | 4.62 |
| 07/10/2026 16:09 | 100 | 4.63 |
| 07/10/2026 16:09 | 18 | 4.63 |
| 07/10/2026 16:09 | 3 | 4.63 |
| 07/10/2026 16:08 | 16 | 4.635 |
| 07/10/2026 16:08 | 45 | 4.635 |
| 07/10/2026 16:08 | 39 | 4.635 |
| 07/10/2026 16:08 | 16 | 4.635 |
| 07/10/2026 16:07 | 43 | 4.635 |
| 07/10/2026 16:07 | 100 | 4.635 |
| 07/10/2026 16:06 | 2 | 4.635 |
| 07/10/2026 16:06 | 17 | 4.63 |
| 07/10/2026 16:06 | 83 | 4.63 |
| 07/10/2026 16:06 | 10 | 4.63 |
| 07/10/2026 16:06 | 200 | 4.625 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:05 | 158 | 4.625 |
| 07/10/2026 16:05 | 42 | 4.625 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:04 | 1 | 4.625 |
| 07/10/2026 16:04 | 100 | 4.635 |
| 07/10/2026 16:03 | 54 | 4.63 |
| 07/10/2026 16:03 | 100 | 4.63 |
| 07/10/2026 16:03 | 26 | 4.63 |
| 07/10/2026 16:03 | 26 | 4.63 |
| 07/10/2026 16:03 | 20 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.635 |
| 07/10/2026 16:02 | 37 | 4.635 |
| 07/10/2026 16:02 | 1 | 4.64 |
| 07/10/2026 16:02 | 112 | 4.645 |
| 07/10/2026 16:01 | 10 | 4.64 |
| 07/10/2026 16:01 | 1 | 4.64 |
| 07/10/2026 16:01 | 1 | 4.635 |
| 07/10/2026 16:01 | 5 | 4.64 |
| 07/10/2026 16:00 | 25 | 4.645 |
| 07/10/2026 16:00 | 60 | 4.65 |
| 07/10/2026 16:00 | 5 | 4.65 |
| 07/10/2026 15:59 | 100 | 4.66 |
| 07/10/2026 15:59 | 5 | 4.66 |
| 07/10/2026 15:59 | 100 | 4.66 |
| 07/10/2026 15:59 | 100 | 4.67 |
| 07/10/2026 15:59 | 100 | 4.675 |
| 07/10/2026 15:59 | 40 | 4.68 |
| 07/10/2026 15:58 | 1 | 4.685 |
| 07/10/2026 15:58 | 5 | 4.685 |
| 07/10/2026 15:58 | 1 | 4.68 |
| 07/10/2026 15:57 | 100 | 4.675 |
| 07/10/2026 15:56 | 23 | 4.665 |
| 07/10/2026 15:56 | 302 | 4.665 |
| 07/10/2026 15:56 | 25 | 4.665 |
| 07/10/2026 15:56 | 10 | 4.66 |
| 07/10/2026 15:54 | 40 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 100 | 4.665 |
| 07/10/2026 15:54 | 83 | 4.675 |
| 07/10/2026 15:54 | 6 | 4.675 |
| 07/10/2026 15:53 | 11 | 4.675 |
| 07/10/2026 15:53 | 100 | 4.675 |
| 07/10/2026 15:53 | 99 | 4.675 |
| 07/10/2026 15:53 | 1 | 4.675 |
| 07/10/2026 15:52 | 6 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.665 |
| 07/10/2026 15:52 | 100 | 4.67 |
| 07/10/2026 15:52 | 99 | 4.67 |
| 07/10/2026 15:52 | 1 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.67 |
| 07/10/2026 15:51 | 26 | 4.665 |
| 07/10/2026 15:51 | 1 | 4.665 |
| 07/10/2026 15:51 | 6 | 4.665 |
| 07/10/2026 15:51 | 10 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:50 | 99 | 4.655 |
| 07/10/2026 15:50 | 1 | 4.655 |
| 07/10/2026 15:50 | 100 | 4.655 |
| 07/10/2026 15:50 | 98 | 4.655 |
| 07/10/2026 15:50 | 300 | 4.655 |
| 07/10/2026 15:50 | 1 | 4.645 |
| 07/10/2026 15:50 | 1 | 4.635 |
| 07/10/2026 15:49 | 200 | 4.63 |
| 07/10/2026 15:49 | 100 | 4.63 |
| 07/10/2026 15:49 | 100 | 4.625 |
| 07/10/2026 15:49 | 200 | 4.62 |
| 07/10/2026 15:49 | 300 | 4.62 |
| 07/10/2026 15:49 | 10 | 4.62 |
| 07/10/2026 15:49 | 300 | 4.60 |
| 07/10/2026 15:48 | 40 | 4.595 |
| 07/10/2026 15:47 | 12 | 4.58 |
| 07/10/2026 15:47 | 12 | 4.58 |
| 07/10/2026 15:47 | 6 | 4.58 |
| 07/10/2026 15:47 | 1 | 4.575 |
| 07/10/2026 15:46 | 100 | 4.575 |
| 07/10/2026 15:46 | 12 | 4.57 |
| 07/10/2026 15:46 | 12 | 4.57 |
| 07/10/2026 15:46 | 10 | 4.56 |
| 07/10/2026 15:46 | 10 | 4.56 |
| 07/10/2026 15:45 | 88 | 4.56 |
| 07/10/2026 15:45 | 11 | 4.56 |
| 07/10/2026 15:45 | 1 | 4.56 |
| 07/10/2026 15:45 | 100 | 4.565 |
| 07/10/2026 15:44 | 4 | 4.56 |
| 07/10/2026 15:44 | 3 | 4.56 |
| 07/10/2026 15:44 | 3 | 4.56 |
| 07/10/2026 15:43 | 100 | 4.55 |
| 07/10/2026 15:43 | 5 | 4.55 |
| 07/10/2026 15:43 | 5 | 4.55 |
| 07/10/2026 15:42 | 100 | 4.555 |
| 07/10/2026 15:42 | 200 | 4.555 |
| 07/10/2026 15:42 | 8 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.55 |
| 07/10/2026 15:41 | 3 | 4.55 |
| 07/10/2026 15:41 | 240 | 4.55 |
| 07/10/2026 15:41 | 60 | 4.55 |
| 07/10/2026 15:41 | 20 | 4.55 |
| 07/10/2026 15:41 | 20 | 4.55 |
| 07/10/2026 15:41 | 1 | 4.545 |
| 07/10/2026 15:41 | 10 | 4.54 |
| 07/10/2026 15:41 | 3 | 4.54 |
| 07/10/2026 15:41 | 221 | 4.54 |
| 07/10/2026 15:41 | 200 | 4.54 |
| 07/10/2026 15:41 | 98 | 4.54 |
| 07/10/2026 15:41 | 63 | 4.54 |
| 07/10/2026 15:40 | 1 | 4.535 |
| 07/10/2026 15:40 | 100 | 4.54 |
| 07/10/2026 15:40 | 100 | 4.55 |
| 07/10/2026 15:39 | 1 | 4.54 |
| 07/10/2026 15:38 | 100 | 4.54 |
| 07/10/2026 15:38 | 200 | 4.55 |
| 07/10/2026 15:38 | 100 | 4.555 |
| 07/10/2026 15:37 | 300 | 4.55 |
| 07/10/2026 15:37 | 300 | 4.555 |
| 07/10/2026 15:36 | 100 | 4.55 |
| 07/10/2026 15:36 | 163 | 4.55 |
| 07/10/2026 15:36 | 3 | 4.55 |
| 07/10/2026 15:36 | 95 | 4.55 |
| 07/10/2026 15:36 | 100 | 4.55 |
| 07/10/2026 15:36 | 9 | 4.56 |
| 07/10/2026 15:36 | 10 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.535 |
| 07/10/2026 15:34 | 300 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.54 |
| 07/10/2026 15:34 | 315 | 4.55 |
| 07/10/2026 15:34 | 456 | 4.55 |
| 07/10/2026 15:34 | 300 | 4.55 |
| 07/10/2026 15:34 | 100 | 4.56 |
| 07/10/2026 15:31 | 46 | 4.57 |
| 07/10/2026 15:31 | 1 | 4.59 |
| 07/10/2026 15:31 | 1 | 4.59 |
| 07/10/2026 15:31 | 1 | 4.59 |
| 07/10/2026 15:30 | 276 | 4.59 |
| 07/10/2026 15:30 | 24 | 4.59 |
| 07/10/2026 15:30 | 1 | 4.60 |
| 07/10/2026 15:30 | 99 | 4.60 |
| 07/10/2026 15:30 | 1 | 4.61 |
| 07/10/2026 15:30 | 1 | 4.625 |
| 07/10/2026 15:30 | 100 | 4.61 |
| 07/10/2026 15:30 | 200 | 4.63 |
| 07/10/2026 15:30 | 2265 | 4.58 |
| 07/10/2026 15:29 | 1 | 4.58 |
| 07/10/2026 15:11 | 1 | 4.59 |
| 07/10/2026 15:11 | 1 | 4.65 |
| 07/10/2026 15:11 | 1 | 4.52 |
| 07/10/2026 15:11 | 1 | 4.51 |
| 07/10/2026 13:53 | 39 | 4.60 |
| 07/10/2026 13:53 | 1 | 4.59 |
| 07/10/2026 13:51 | 1 | 4.51 |
| 07/10/2026 13:51 | 989 | 4.60 |
| 07/10/2026 13:51 | 1 | 4.63 |
| 07/10/2026 13:50 | 1000 | 4.50 |
| 07/10/2026 13:50 | 1 | 4.50 |
| 07/10/2026 13:49 | 1 | 4.50 |
| 07/10/2026 12:45 | 1 | 4.50 |
| 07/10/2026 12:45 | 1 | 4.50 |
| 07/10/2026 12:45 | 1 | 4.50 |
| 07/10/2026 12:45 | 1 | 4.50 |
| 07/10/2026 12:45 | 1 | 4.54 |
| 07/10/2026 12:45 | 1 | 4.70 |
| 07/10/2026 12:45 | 1 | 4.70 |
| 07/10/2026 12:45 | 1 | 4.70 |
| 07/10/2026 12:45 | 1 | 4.54 |
| 07/10/2026 12:45 | 1 | 4.54 |
| 07/10/2026 12:45 | 1 | 4.54 |
| 07/10/2026 12:45 | 1 | 4.54 |
| 07/10/2026 12:18 | 1 | 4.85 |
| 07/10/2026 12:18 | 1 | 4.41 |
| 07/10/2026 12:18 | 1 | 4.40 |
| 07/10/2026 11:23 | 1 | 4.55 |
| 07/10/2026 11:22 | 1 | 4.80 |