Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
-0.16
(
-2.96% )
|
5.25
|
7'300 |
5.26
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.25 |
| 10/16/2026 23:20 | � | 5.25 |
| 10/16/2026 22:30 | � | 5.25 |
| 10/16/2026 22:00 | � | 5.25 |
| 10/16/2026 22:00 | 133262 | 5.25 |
| 10/16/2026 21:59 | 1 | 5.26 |
| 10/16/2026 21:59 | 4 | 5.26 |
| 10/16/2026 21:59 | 41 | 5.26 |
| 10/16/2026 21:59 | 3 | 5.26 |
| 10/16/2026 21:59 | 2 | 5.26 |
| 10/16/2026 21:59 | 100 | 5.255 |
| 10/16/2026 21:59 | 8 | 5.255 |
| 10/16/2026 21:59 | 90 | 5.255 |
| 10/16/2026 21:59 | 488 | 5.255 |
| 10/16/2026 21:59 | 100 | 5.255 |
| 10/16/2026 21:59 | 16 | 5.255 |
| 10/16/2026 21:59 | 496 | 5.255 |
| 10/16/2026 21:59 | 6 | 5.255 |
| 10/16/2026 21:59 | 33 | 5.26 |
| 10/16/2026 21:59 | 295 | 5.255 |
| 10/16/2026 21:59 | 100 | 5.255 |
| 10/16/2026 21:59 | 84 | 5.255 |
| 10/16/2026 21:59 | 1 | 5.255 |
| 10/16/2026 21:59 | 4 | 5.255 |
| 10/16/2026 21:59 | 4 | 5.255 |
| 10/16/2026 21:59 | 4 | 5.255 |
| 10/16/2026 21:59 | 4 | 5.255 |
| 10/16/2026 21:59 | 326 | 5.255 |
| 10/16/2026 21:59 | 399 | 5.25 |
| 10/16/2026 21:59 | 2 | 5.25 |
| 10/16/2026 21:59 | 25 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 3 | 5.25 |
| 10/16/2026 21:59 | 400 | 5.25 |
| 10/16/2026 21:59 | 11 | 5.25 |
| 10/16/2026 21:59 | 56 | 5.25 |
| 10/16/2026 21:59 | 200 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 126 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 65 | 5.25 |
| 10/16/2026 21:59 | 610 | 5.25 |
| 10/16/2026 21:59 | 313 | 5.25 |
| 10/16/2026 21:59 | 101 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 424 | 5.25 |
| 10/16/2026 21:59 | 1195 | 5.25 |
| 10/16/2026 21:59 | 501 | 5.25 |
| 10/16/2026 21:59 | 500 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 1100 | 5.25 |
| 10/16/2026 21:59 | 8 | 5.25 |
| 10/16/2026 21:59 | 200 | 5.25 |
| 10/16/2026 21:59 | 6 | 5.25 |
| 10/16/2026 21:59 | 6 | 5.25 |
| 10/16/2026 21:59 | 800 | 5.25 |
| 10/16/2026 21:59 | 6 | 5.25 |
| 10/16/2026 21:59 | 16 | 5.25 |
| 10/16/2026 21:59 | 1 | 5.245 |
| 10/16/2026 21:59 | 76 | 5.245 |
| 10/16/2026 21:59 | 200 | 5.245 |
| 10/16/2026 21:59 | 3 | 5.245 |
| 10/16/2026 21:59 | 19 | 5.245 |
| 10/16/2026 21:59 | 100 | 5.245 |
| 10/16/2026 21:59 | 99 | 5.24 |
| 10/16/2026 21:59 | 22 | 5.24 |
| 10/16/2026 21:59 | 74 | 5.24 |
| 10/16/2026 21:59 | 86 | 5.24 |
| 10/16/2026 21:59 | 215 | 5.24 |
| 10/16/2026 21:59 | 88 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 328 | 5.24 |
| 10/16/2026 21:59 | 9 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 200 | 5.24 |
| 10/16/2026 21:59 | 200 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 100 | 5.24 |
| 10/16/2026 21:59 | 10 | 5.24 |
| 10/16/2026 21:59 | 13 | 5.24 |
| 10/16/2026 21:59 | 20 | 5.24 |
| 10/16/2026 21:59 | 60 | 5.235 |
| 10/16/2026 21:58 | 62 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 225 | 5.235 |
| 10/16/2026 21:58 | 86 | 5.235 |
| 10/16/2026 21:58 | 14 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 5 | 5.24 |
| 10/16/2026 21:58 | 62 | 5.235 |
| 10/16/2026 21:58 | 452 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:57 | 300 | 5.235 |
| 10/16/2026 21:57 | 60 | 5.235 |
| 10/16/2026 21:57 | 61 | 5.23 |
| 10/16/2026 21:57 | 101 | 5.23 |
| 10/16/2026 21:57 | 30 | 5.23 |
| 10/16/2026 21:57 | 100 | 5.23 |
| 10/16/2026 21:57 | 8 | 5.23 |
| 10/16/2026 21:57 | 82 | 5.23 |
| 10/16/2026 21:57 | 33 | 5.23 |
| 10/16/2026 21:57 | 628 | 5.23 |
| 10/16/2026 21:57 | 28 | 5.23 |
| 10/16/2026 21:57 | 3 | 5.23 |
| 10/16/2026 21:57 | 100 | 5.23 |
| 10/16/2026 21:57 | 100 | 5.23 |
| 10/16/2026 21:57 | 28 | 5.23 |
| 10/16/2026 21:57 | 300 | 5.23 |
| 10/16/2026 21:57 | 28 | 5.23 |
| 10/16/2026 21:57 | 300 | 5.23 |
| 10/16/2026 21:57 | 190 | 5.23 |
| 10/16/2026 21:57 | 38 | 5.23 |
| 10/16/2026 21:57 | 376 | 5.225 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 62 | 5.225 |
| 10/16/2026 21:57 | 38 | 5.225 |
| 10/16/2026 21:57 | 286 | 5.225 |
| 10/16/2026 21:57 | 10 | 5.225 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 10 | 5.225 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 760 | 5.22 |
| 10/16/2026 21:57 | 12 | 5.22 |
| 10/16/2026 21:57 | 800 | 5.22 |
| 10/16/2026 21:57 | 4 | 5.22 |
| 10/16/2026 21:57 | 16 | 5.22 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 200 | 5.225 |
| 10/16/2026 21:57 | 100 | 5.225 |
| 10/16/2026 21:57 | 400 | 5.225 |
| 10/16/2026 21:57 | 396 | 5.225 |
| 10/16/2026 21:57 | 78 | 5.225 |
| 10/16/2026 21:56 | 22 | 5.225 |
| 10/16/2026 21:56 | 100 | 5.225 |
| 10/16/2026 21:56 | 100 | 5.225 |
| 10/16/2026 21:55 | 77 | 5.23 |
| 10/16/2026 21:55 | 31 | 5.23 |
| 10/16/2026 21:55 | 3 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 97 | 5.23 |
| 10/16/2026 21:55 | 2 | 5.23 |
| 10/16/2026 21:55 | 500 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 38 | 5.23 |
| 10/16/2026 21:55 | 400 | 5.23 |
| 10/16/2026 21:55 | 190 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.235 |
| 10/16/2026 21:55 | 38 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 400 | 5.23 |
| 10/16/2026 21:55 | 38 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 360 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 100 | 5.23 |
| 10/16/2026 21:55 | 3 | 5.23 |
| 10/16/2026 21:55 | 97 | 5.23 |
| 10/16/2026 21:55 | 156 | 5.23 |
| 10/16/2026 21:55 | 70 | 5.23 |
| 10/16/2026 21:55 | 500 | 5.23 |
| 10/16/2026 21:55 | 38 | 5.23 |
| 10/16/2026 21:55 | 400 | 5.23 |
| 10/16/2026 21:54 | 1 | 5.235 |
| 10/16/2026 21:54 | 75 | 5.235 |
| 10/16/2026 21:54 | 25 | 5.235 |
| 10/16/2026 21:54 | 100 | 5.235 |
| 10/16/2026 21:54 | 75 | 5.235 |
| 10/16/2026 21:54 | 25 | 5.235 |
| 10/16/2026 21:54 | 100 | 5.235 |
| 10/16/2026 21:54 | 1 | 5.235 |
| 10/16/2026 21:53 | 162 | 5.24 |
| 10/16/2026 21:53 | 8 | 5.24 |
| 10/16/2026 21:53 | 6 | 5.24 |
| 10/16/2026 21:53 | 100 | 5.24 |
| 10/16/2026 21:53 | 24 | 5.24 |
| 10/16/2026 21:52 | 5 | 5.235 |
| 10/16/2026 21:52 | 200 | 5.23 |
| 10/16/2026 21:52 | 288 | 5.23 |
| 10/16/2026 21:52 | 21 | 5.23 |
| 10/16/2026 21:52 | 100 | 5.23 |
| 10/16/2026 21:52 | 141 | 5.23 |
| 10/16/2026 21:52 | 8 | 5.23 |
| 10/16/2026 21:52 | 364 | 5.23 |
| 10/16/2026 21:52 | 100 | 5.23 |
| 10/16/2026 21:52 | 8 | 5.23 |
| 10/16/2026 21:52 | 100 | 5.23 |
| 10/16/2026 21:52 | 152 | 5.23 |
| 10/16/2026 21:52 | 6 | 5.23 |
| 10/16/2026 21:52 | 8 | 5.23 |
| 10/16/2026 21:52 | 200 | 5.23 |
| 10/16/2026 21:52 | 93 | 5.23 |
| 10/16/2026 21:52 | 200 | 5.23 |
| 10/16/2026 21:52 | 100 | 5.23 |
| 10/16/2026 21:52 | 24 | 5.23 |
| 10/16/2026 21:52 | 114 | 5.23 |
| 10/16/2026 21:51 | 855 | 5.225 |
| 10/16/2026 21:51 | 1 | 5.225 |
| 10/16/2026 21:50 | 400 | 5.23 |
| 10/16/2026 21:50 | 24 | 5.23 |
| 10/16/2026 21:50 | 62 | 5.23 |
| 10/16/2026 21:50 | 24 | 5.23 |
| 10/16/2026 21:50 | 84 | 5.23 |
| 10/16/2026 21:50 | 86 | 5.23 |
| 10/16/2026 21:50 | 62 | 5.23 |
| 10/16/2026 21:50 | 100 | 5.23 |
| 10/16/2026 21:50 | 238 | 5.23 |
| 10/16/2026 21:50 | 78 | 5.23 |
| 10/16/2026 21:50 | 68 | 5.23 |
| 10/16/2026 21:50 | 100 | 5.235 |
| 10/16/2026 21:49 | 132 | 5.23 |
| 10/16/2026 21:49 | 24 | 5.23 |
| 10/16/2026 21:49 | 1 | 5.235 |
| 10/16/2026 21:49 | 75 | 5.23 |
| 10/16/2026 21:49 | 125 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 200 | 5.23 |
| 10/16/2026 21:49 | 357 | 5.23 |
| 10/16/2026 21:49 | 343 | 5.23 |
| 10/16/2026 21:49 | 10 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 176 | 5.23 |
| 10/16/2026 21:49 | 55 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 100 | 5.23 |
| 10/16/2026 21:49 | 116 | 5.23 |
| 10/16/2026 21:48 | 125 | 5.225 |
| 10/16/2026 21:48 | 1 | 5.225 |
| 10/16/2026 21:48 | 1 | 5.225 |
| 10/16/2026 21:48 | 100 | 5.225 |
| 10/16/2026 21:48 | 100 | 5.225 |
| 10/16/2026 21:48 | 96 | 5.23 |
| 10/16/2026 21:48 | 200 | 5.23 |
| 10/16/2026 21:48 | 24 | 5.23 |
| 10/16/2026 21:48 | 1 | 5.235 |
| 10/16/2026 21:47 | 100 | 5.235 |
| 10/16/2026 21:47 | 419 | 5.24 |
| 10/16/2026 21:47 | 66 | 5.24 |
| 10/16/2026 21:47 | 200 | 5.24 |
| 10/16/2026 21:47 | 100 | 5.24 |
| 10/16/2026 21:47 | 400 | 5.24 |
| 10/16/2026 21:47 | 42 | 5.24 |
| 10/16/2026 21:47 | 51 | 5.24 |
| 10/16/2026 21:47 | 24 | 5.24 |
| 10/16/2026 21:47 | 147 | 5.24 |
| 10/16/2026 21:47 | 125 | 5.245 |
| 10/16/2026 21:46 | 1 | 5.245 |
| 10/16/2026 21:46 | 1 | 5.245 |
| 10/16/2026 21:46 | 10 | 5.24 |
| 10/16/2026 21:46 | 400 | 5.24 |
| 10/16/2026 21:46 | 75 | 5.245 |
| 10/16/2026 21:46 | 25 | 5.245 |
| 10/16/2026 21:46 | 100 | 5.245 |
| 10/16/2026 21:45 | 1 | 5.245 |
| 10/16/2026 21:45 | 4 | 5.245 |
| 10/16/2026 21:45 | 227 | 5.24 |
| 10/16/2026 21:45 | 100 | 5.24 |
| 10/16/2026 21:45 | 400 | 5.24 |
| 10/16/2026 21:45 | 600 | 5.24 |
| 10/16/2026 21:45 | 58 | 5.24 |
| 10/16/2026 21:45 | 100 | 5.24 |
| 10/16/2026 21:45 | 300 | 5.24 |
| 10/16/2026 21:45 | 18 | 5.24 |
| 10/16/2026 21:45 | 200 | 5.24 |
| 10/16/2026 21:45 | 6 | 5.24 |
| 10/16/2026 21:45 | 1 | 5.235 |
| 10/16/2026 21:45 | 1 | 5.235 |
| 10/16/2026 21:45 | 170 | 5.23 |
| 10/16/2026 21:45 | 130 | 5.23 |
| 10/16/2026 21:45 | 10 | 5.23 |
| 10/16/2026 21:45 | 147 | 5.23 |
| 10/16/2026 21:45 | 100 | 5.23 |
| 10/16/2026 21:45 | 400 | 5.23 |
| 10/16/2026 21:45 | 200 | 5.23 |
| 10/16/2026 21:45 | 24 | 5.23 |
| 10/16/2026 21:45 | 124 | 5.23 |
| 10/16/2026 21:45 | 157 | 5.23 |
| 10/16/2026 21:45 | 400 | 5.23 |
| 10/16/2026 21:45 | 44 | 5.23 |
| 10/16/2026 21:45 | 10 | 5.23 |
| 10/16/2026 21:45 | 66 | 5.23 |
| 10/16/2026 21:45 | 24 | 5.23 |
| 10/16/2026 21:45 | 400 | 5.23 |
| 10/16/2026 21:45 | 1 | 5.235 |
| 10/16/2026 21:45 | 1 | 5.235 |
| 10/16/2026 21:44 | 6 | 5.235 |
| 10/16/2026 21:44 | 52 | 5.24 |
| 10/16/2026 21:44 | 11 | 5.24 |
| 10/16/2026 21:44 | 18 | 5.24 |
| 10/16/2026 21:44 | 400 | 5.24 |
| 10/16/2026 21:44 | 400 | 5.235 |
| 10/16/2026 21:44 | 100 | 5.235 |
| 10/16/2026 21:44 | 219 | 5.235 |
| 10/16/2026 21:44 | 177 | 5.235 |
| 10/16/2026 21:44 | 133 | 5.23 |
| 10/16/2026 21:44 | 267 | 5.23 |
| 10/16/2026 21:44 | 100 | 5.23 |
| 10/16/2026 21:44 | 200 | 5.23 |
| 10/16/2026 21:44 | 61 | 5.23 |
| 10/16/2026 21:44 | 10 | 5.23 |
| 10/16/2026 21:44 | 400 | 5.23 |
| 10/16/2026 21:44 | 100 | 5.23 |
| 10/16/2026 21:44 | 20 | 5.23 |
| 10/16/2026 21:44 | 100 | 5.23 |
| 10/16/2026 21:44 | 24 | 5.23 |
| 10/16/2026 21:44 | 72 | 5.23 |
| 10/16/2026 21:44 | 400 | 5.23 |
| 10/16/2026 21:43 | 1 | 5.225 |
| 10/16/2026 21:42 | 8 | 5.225 |
| 10/16/2026 21:42 | 1 | 5.225 |
| 10/16/2026 21:42 | 125 | 5.225 |
| 10/16/2026 21:42 | 125 | 5.225 |
| 10/16/2026 21:42 | 200 | 5.23 |
| 10/16/2026 21:42 | 26 | 5.23 |
| 10/16/2026 21:42 | 200 | 5.23 |
| 10/16/2026 21:42 | 95 | 5.23 |
| 10/16/2026 21:42 | 474 | 5.23 |
| 10/16/2026 21:42 | 312 | 5.23 |
| 10/16/2026 21:42 | 163 | 5.23 |
| 10/16/2026 21:42 | 24 | 5.23 |
| 10/16/2026 21:42 | 128 | 5.23 |
| 10/16/2026 21:42 | 25 | 5.23 |
| 10/16/2026 21:42 | 60 | 5.23 |
| 10/16/2026 21:42 | 200 | 5.23 |
| 10/16/2026 21:42 | 100 | 5.23 |
| 10/16/2026 21:42 | 42 | 5.23 |
| 10/16/2026 21:42 | 190 | 5.23 |
| 10/16/2026 21:42 | 190 | 5.23 |
| 10/16/2026 21:42 | 18 | 5.23 |
| 10/16/2026 21:42 | 60 | 5.23 |
| 10/16/2026 21:42 | 300 | 5.23 |
| 10/16/2026 21:42 | 100 | 5.23 |
| 10/16/2026 21:42 | 190 | 5.23 |
| 10/16/2026 21:42 | 181 | 5.23 |
| 10/16/2026 21:42 | 100 | 5.23 |
| 10/16/2026 21:42 | 18 | 5.23 |
| 10/16/2026 21:42 | 200 | 5.24 |
| 10/16/2026 21:42 | 47 | 5.24 |
| 10/16/2026 21:42 | 8 | 5.24 |
| 10/16/2026 21:42 | 52 | 5.24 |
| 10/16/2026 21:42 | 52 | 5.24 |
| 10/16/2026 21:42 | 48 | 5.24 |
| 10/16/2026 21:42 | 52 | 5.24 |
| 10/16/2026 21:42 | 300 | 5.24 |
| 10/16/2026 21:42 | 300 | 5.24 |
| 10/16/2026 21:42 | 77 | 5.24 |
| 10/16/2026 21:42 | 69 | 5.24 |
| 10/16/2026 21:42 | 32 | 5.24 |
| 10/16/2026 21:42 | 200 | 5.24 |
| 10/16/2026 21:42 | 18 | 5.24 |
| 10/16/2026 21:42 | 200 | 5.24 |
| 10/16/2026 21:42 | 100 | 5.245 |
| 10/16/2026 21:42 | 2 | 5.245 |
| 10/16/2026 21:42 | 1 | 5.245 |
| 10/16/2026 21:41 | 82 | 5.25 |
| 10/16/2026 21:41 | 18 | 5.25 |
| 10/16/2026 21:37 | 2 | 5.245 |
| 10/16/2026 21:36 | 1 | 5.245 |
| 10/16/2026 21:36 | 100 | 5.245 |
| 10/16/2026 21:36 | 100 | 5.245 |
| 10/16/2026 21:36 | 156 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 3 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 6 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 4 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 68 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 3 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 157 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 73 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 200 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 6 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 4 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 200 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 1 | 5.25 |
| 10/16/2026 21:36 | 2 | 5.25 |
| 10/16/2026 21:36 | 81 | 5.25 |
| 10/16/2026 21:36 | 200 | 5.25 |
| 10/16/2026 21:36 | 68 | 5.25 |
| 10/16/2026 21:36 | 16 | 5.25 |
| 10/16/2026 21:36 | 100 | 5.25 |
| 10/16/2026 21:36 | 100 | 5.25 |
| 10/16/2026 21:36 | 19 | 5.255 |
| 10/16/2026 21:36 | 25 | 5.255 |
| 10/16/2026 21:36 | 100 | 5.255 |
| 10/16/2026 21:36 | 1 | 5.255 |
| 10/16/2026 21:35 | 1 | 5.255 |
| 10/16/2026 21:35 | 100 | 5.255 |
| 10/16/2026 21:35 | 1 | 5.255 |
| 10/16/2026 21:35 | 1 | 5.255 |
| 10/16/2026 21:35 | 1 | 5.255 |
| 10/16/2026 21:33 | 1 | 5.255 |
| 10/16/2026 21:33 | 44 | 5.255 |
| 10/16/2026 21:33 | 1 | 5.255 |
| 10/16/2026 21:33 | 9 | 5.255 |
| 10/16/2026 21:32 | 38 | 5.255 |
| 10/16/2026 21:32 | 30 | 5.255 |
| 10/16/2026 21:32 | 95 | 5.255 |
| 10/16/2026 21:32 | 5 | 5.255 |
| 10/16/2026 21:31 | 1 | 5.255 |
| 10/16/2026 21:31 | 1 | 5.255 |
| 10/16/2026 21:31 | 1 | 5.255 |
| 10/16/2026 21:30 | 4 | 5.255 |
| 10/16/2026 21:30 | 100 | 5.25 |
| 10/16/2026 21:30 | 100 | 5.25 |
| 10/16/2026 21:30 | 100 | 5.25 |
| 10/16/2026 21:30 | 400 | 5.25 |
| 10/16/2026 21:30 | 16 | 5.25 |
| 10/16/2026 21:30 | 100 | 5.24 |
| 10/16/2026 21:30 | 400 | 5.24 |
| 10/16/2026 21:30 | 100 | 5.24 |
| 10/16/2026 21:30 | 10 | 5.24 |
| 10/16/2026 21:30 | 100 | 5.24 |
| 10/16/2026 21:30 | 100 | 5.24 |
| 10/16/2026 21:30 | 100 | 5.24 |
| 10/16/2026 21:30 | 90 | 5.24 |
| 10/16/2026 21:30 | 18 | 5.24 |
| 10/16/2026 21:30 | 38 | 5.235 |
| 10/16/2026 21:30 | 125 | 5.235 |
| 10/16/2026 21:30 | 125 | 5.235 |
| 10/16/2026 21:30 | 1 | 5.235 |
| 10/16/2026 21:30 | 100 | 5.235 |
| 10/16/2026 21:30 | 6 | 5.235 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 2 | 5.24 |
| 10/16/2026 21:29 | 86 | 5.24 |
| 10/16/2026 21:29 | 2 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 2 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 4 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 3 | 5.24 |
| 10/16/2026 21:29 | 7 | 5.24 |
| 10/16/2026 21:29 | 6 | 5.24 |
| 10/16/2026 21:29 | 2 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 5 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 2 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 11 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 1 | 5.24 |
| 10/16/2026 21:29 | 100 | 5.24 |
| 10/16/2026 21:29 | 200 | 5.24 |
| 10/16/2026 21:29 | 200 | 5.24 |
| 10/16/2026 21:29 | 94 | 5.24 |
| 10/16/2026 21:29 | 200 | 5.24 |
| 10/16/2026 21:29 | 18 | 5.24 |
| 10/16/2026 21:29 | 38 | 5.24 |
| 10/16/2026 21:29 | 15 | 5.24 |
| 10/16/2026 21:28 | 1 | 5.245 |
| 10/16/2026 21:28 | 1 | 5.245 |
| 10/16/2026 21:27 | 100 | 5.245 |
| 10/16/2026 21:26 | 1 | 5.245 |
| 10/16/2026 21:26 | 125 | 5.245 |
| 10/16/2026 21:26 | 125 | 5.245 |
| 10/16/2026 21:26 | 6 | 5.245 |
| 10/16/2026 21:26 | 171 | 5.24 |
| 10/16/2026 21:26 | 100 | 5.245 |
| 10/16/2026 21:25 | 100 | 5.24 |
| 10/16/2026 21:25 | 15 | 5.24 |
| 10/16/2026 21:25 | 100 | 5.24 |
| 10/16/2026 21:25 | 300 | 5.24 |
| 10/16/2026 21:25 | 100 | 5.24 |
| 10/16/2026 21:25 | 10 | 5.24 |
| 10/16/2026 21:25 | 95 | 5.24 |
| 10/16/2026 21:25 | 18 | 5.24 |
| 10/16/2026 21:25 | 82 | 5.24 |
| 10/16/2026 21:25 | 18 | 5.24 |
| 10/16/2026 21:25 | 4 | 5.235 |
| 10/16/2026 21:25 | 200 | 5.24 |
| 10/16/2026 21:25 | 300 | 5.235 |
| 10/16/2026 21:25 | 30 | 5.23 |
| 10/16/2026 21:25 | 38 | 5.23 |
| 10/16/2026 21:25 | 200 | 5.23 |
| 10/16/2026 21:25 | 95 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 91 | 5.23 |
| 10/16/2026 21:25 | 32 | 5.23 |
| 10/16/2026 21:25 | 62 | 5.23 |
| 10/16/2026 21:25 | 573 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 61 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 200 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 200 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 98 | 5.23 |
| 10/16/2026 21:25 | 16 | 5.23 |
| 10/16/2026 21:25 | 64 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.23 |
| 10/16/2026 21:25 | 172 | 5.23 |
| 10/16/2026 21:25 | 18 | 5.23 |
| 10/16/2026 21:25 | 36 | 5.23 |
| 10/16/2026 21:25 | 100 | 5.235 |
| 10/16/2026 21:25 | 314 | 5.235 |
| 10/16/2026 21:25 | 486 | 5.235 |
| 10/16/2026 21:25 | 99 | 5.235 |
| 10/16/2026 21:24 | 129 | 5.235 |
| 10/16/2026 21:24 | 300 | 5.235 |
| 10/16/2026 21:23 | 1 | 5.235 |
| 10/16/2026 21:23 | 100 | 5.235 |
| 10/16/2026 21:23 | 300 | 5.235 |
| 10/16/2026 21:23 | 100 | 5.23 |
| 10/16/2026 21:23 | 6 | 5.23 |
| 10/16/2026 21:23 | 100 | 5.23 |
| 10/16/2026 21:23 | 76 | 5.23 |
| 10/16/2026 21:22 | 1 | 5.225 |
| 10/16/2026 21:20 | 135 | 5.23 |
| 10/16/2026 21:20 | 18 | 5.23 |
| 10/16/2026 21:20 | 76 | 5.23 |
| 10/16/2026 21:20 | 200 | 5.23 |
| 10/16/2026 21:20 | 100 | 5.235 |
| 10/16/2026 21:20 | 1 | 5.235 |
| 10/16/2026 21:20 | 125 | 5.23 |
| 10/16/2026 21:20 | 100 | 5.23 |
| 10/16/2026 21:20 | 100 | 5.23 |
| 10/16/2026 21:20 | 200 | 5.23 |
| 10/16/2026 21:20 | 18 | 5.23 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 10 | 5.22 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 29 | 5.22 |
| 10/16/2026 21:18 | 16 | 5.22 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 100 | 5.22 |
| 10/16/2026 21:18 | 16 | 5.22 |
| 10/16/2026 21:17 | 1 | 5.225 |
| 10/16/2026 21:17 | 100 | 5.23 |
| 10/16/2026 21:17 | 200 | 5.23 |
| 10/16/2026 21:17 | 18 | 5.23 |
| 10/16/2026 21:17 | 200 | 5.23 |
| 10/16/2026 21:17 | 100 | 5.24 |
| 10/16/2026 21:17 | 18 | 5.24 |
| 10/16/2026 21:17 | 104 | 5.24 |
| 10/16/2026 21:17 | 200 | 5.24 |
| 10/16/2026 21:17 | 29 | 5.24 |
| 10/16/2026 21:17 | 9 | 5.24 |
| 10/16/2026 21:17 | 12 | 5.24 |
| 10/16/2026 21:17 | 188 | 5.24 |
| 10/16/2026 21:17 | 200 | 5.24 |
| 10/16/2026 21:17 | 12 | 5.24 |
| 10/16/2026 21:17 | 84 | 5.24 |
| 10/16/2026 21:17 | 312 | 5.24 |
| 10/16/2026 21:17 | 104 | 5.24 |
| 10/16/2026 21:17 | 100 | 5.24 |
| 10/16/2026 21:17 | 200 | 5.24 |
| 10/16/2026 21:17 | 116 | 5.24 |
| 10/16/2026 21:17 | 65 | 5.24 |
| 10/16/2026 21:17 | 35 | 5.24 |
| 10/16/2026 21:17 | 9 | 5.24 |
| 10/16/2026 21:17 | 91 | 5.24 |
| 10/16/2026 21:17 | 50 | 5.24 |
| 10/16/2026 21:17 | 100 | 5.24 |
| 10/16/2026 21:17 | 18 | 5.24 |
| 10/16/2026 21:17 | 37 | 5.24 |
| 10/16/2026 21:17 | 200 | 5.24 |
| 10/16/2026 21:17 | 100 | 5.245 |
| 10/16/2026 21:17 | 25 | 5.245 |
| 10/16/2026 21:17 | 100 | 5.245 |
| 10/16/2026 21:16 | 125 | 5.245 |
| 10/16/2026 21:15 | 70 | 5.25 |
| 10/16/2026 21:15 | 14 | 5.25 |
| 10/16/2026 21:15 | 16 | 5.25 |
| 10/16/2026 21:15 | 1 | 5.245 |
| 10/16/2026 21:15 | 1 | 5.245 |
| 10/16/2026 21:13 | 84 | 5.25 |
| 10/16/2026 21:13 | 16 | 5.25 |
| 10/16/2026 21:13 | 125 | 5.245 |
| 10/16/2026 21:12 | 1 | 5.245 |
| 10/16/2026 21:12 | 7 | 5.245 |
| 10/16/2026 21:12 | 66 | 5.24 |
| 10/16/2026 21:12 | 100 | 5.24 |
| 10/16/2026 21:12 | 100 | 5.24 |
| 10/16/2026 21:12 | 18 | 5.24 |
| 10/16/2026 21:12 | 71 | 5.24 |
| 10/16/2026 21:12 | 58 | 5.24 |
| 10/16/2026 21:12 | 71 | 5.24 |
| 10/16/2026 21:12 | 129 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.24 |
| 10/16/2026 21:11 | 55 | 5.24 |
| 10/16/2026 21:11 | 29 | 5.24 |
| 10/16/2026 21:11 | 18 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.24 |
| 10/16/2026 21:11 | 29 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.245 |
| 10/16/2026 21:11 | 16 | 5.245 |
| 10/16/2026 21:11 | 71 | 5.24 |
| 10/16/2026 21:11 | 129 | 5.24 |
| 10/16/2026 21:11 | 10 | 5.24 |
| 10/16/2026 21:11 | 10 | 5.24 |
| 10/16/2026 21:11 | 18 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.24 |
| 10/16/2026 21:11 | 100 | 5.24 |
| 10/16/2026 21:11 | 18 | 5.23 |
| 10/16/2026 21:11 | 100 | 5.23 |
| 10/16/2026 21:11 | 100 | 5.23 |
| 10/16/2026 21:11 | 8 | 5.23 |
| 10/16/2026 21:11 | 100 | 5.23 |
| 10/16/2026 21:11 | 200 | 5.23 |
| 10/16/2026 21:11 | 18 | 5.23 |
| 10/16/2026 21:11 | 82 | 5.23 |
| 10/16/2026 21:11 | 18 | 5.23 |
| 10/16/2026 21:08 | 1 | 5.225 |
| 10/16/2026 21:08 | 108 | 5.225 |
| 10/16/2026 21:07 | 228 | 5.225 |
| 10/16/2026 21:07 | 1 | 5.225 |
| 10/16/2026 21:06 | 45 | 5.225 |
| 10/16/2026 21:06 | 1 | 5.225 |
| 10/16/2026 21:06 | 2 | 5.225 |
| 10/16/2026 21:06 | 1 | 5.225 |
| 10/16/2026 21:06 | 1 | 5.225 |
| 10/16/2026 21:05 | 1 | 5.225 |
| 10/16/2026 21:05 | 100 | 5.22 |
| 10/16/2026 21:05 | 20 | 5.22 |
| 10/16/2026 21:05 | 100 | 5.22 |
| 10/16/2026 21:05 | 200 | 5.22 |
| 10/16/2026 21:05 | 87 | 5.22 |
| 10/16/2026 21:05 | 16 | 5.22 |
| 10/16/2026 21:05 | 29 | 5.22 |
| 10/16/2026 21:03 | 100 | 5.22 |
| 10/16/2026 21:03 | 4 | 5.22 |
| 10/16/2026 21:03 | 16 | 5.22 |
| 10/16/2026 21:03 | 200 | 5.22 |
| 10/16/2026 21:03 | 100 | 5.22 |
| 10/16/2026 21:03 | 100 | 5.22 |
| 10/16/2026 21:03 | 100 | 5.22 |
| 10/16/2026 21:03 | 100 | 5.225 |
| 10/16/2026 21:02 | 1 | 5.225 |
| 10/16/2026 21:01 | 1 | 5.225 |
| 10/16/2026 21:01 | 100 | 5.22 |
| 10/16/2026 21:01 | 4 | 5.22 |
| 10/16/2026 21:01 | 12 | 5.22 |
| 10/16/2026 21:01 | 200 | 5.225 |
| 10/16/2026 21:01 | 100 | 5.225 |
| 10/16/2026 21:01 | 100 | 5.225 |
| 10/16/2026 21:00 | 1 | 5.225 |
| 10/16/2026 20:56 | 1 | 5.225 |
| 10/16/2026 20:55 | 4 | 5.225 |
| 10/16/2026 20:55 | 1 | 5.225 |
| 10/16/2026 20:55 | 1 | 5.225 |
| 10/16/2026 20:54 | 1 | 5.225 |
| 10/16/2026 20:53 | 7 | 5.225 |
| 10/16/2026 20:53 | 100 | 5.23 |
| 10/16/2026 20:53 | 16 | 5.23 |
| 10/16/2026 20:53 | 100 | 5.23 |
| 10/16/2026 20:52 | 18 | 5.24 |
| 10/16/2026 20:52 | 100 | 5.245 |
| 10/16/2026 20:52 | 100 | 5.24 |
| 10/16/2026 20:52 | 100 | 5.24 |
| 10/16/2026 20:52 | 100 | 5.24 |
| 10/16/2026 20:52 | 100 | 5.24 |
| 10/16/2026 20:52 | 100 | 5.24 |
| 10/16/2026 20:52 | 10 | 5.24 |
| 10/16/2026 20:52 | 200 | 5.24 |
| 10/16/2026 20:52 | 200 | 5.24 |
| 10/16/2026 20:52 | 120 | 5.24 |
| 10/16/2026 20:52 | 78 | 5.24 |
| 10/16/2026 20:52 | 22 | 5.24 |
| 10/16/2026 20:52 | 18 | 5.24 |
| 10/16/2026 20:52 | 22 | 5.24 |
| 10/16/2026 20:51 | 90 | 5.235 |
| 10/16/2026 20:51 | 40 | 5.24 |
| 10/16/2026 20:51 | 60 | 5.24 |
| 10/16/2026 20:51 | 27 | 5.24 |
| 10/16/2026 20:51 | 13 | 5.24 |
| 10/16/2026 20:51 | 60 | 5.24 |
| 10/16/2026 20:51 | 27 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.24 |
| 10/16/2026 20:51 | 78 | 5.24 |
| 10/16/2026 20:51 | 4 | 5.24 |
| 10/16/2026 20:51 | 51 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.24 |
| 10/16/2026 20:51 | 191 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.24 |
| 10/16/2026 20:51 | 14 | 5.24 |
| 10/16/2026 20:51 | 100 | 5.245 |
| 10/16/2026 20:51 | 1 | 5.245 |
| 10/16/2026 20:50 | 56 | 5.245 |
| 10/16/2026 20:49 | 61 | 5.25 |
| 10/16/2026 20:49 | 12 | 5.25 |
| 10/16/2026 20:49 | 27 | 5.25 |
| 10/16/2026 20:48 | 45 | 5.245 |
| 10/16/2026 20:47 | 125 | 5.245 |
| 10/16/2026 20:46 | 1 | 5.245 |
| 10/16/2026 20:46 | 1 | 5.245 |
| 10/16/2026 20:45 | 5 | 5.245 |
| 10/16/2026 20:44 | 3 | 5.245 |
| 10/16/2026 20:44 | 1 | 5.245 |
| 10/16/2026 20:44 | 1 | 5.245 |
| 10/16/2026 20:44 | 1 | 5.245 |
| 10/16/2026 20:43 | 4 | 5.245 |
| 10/16/2026 20:43 | 1 | 5.245 |
| 10/16/2026 20:43 | 38 | 5.245 |
| 10/16/2026 20:43 | 38 | 5.245 |
| 10/16/2026 20:43 | 125 | 5.245 |
| 10/16/2026 20:42 | 96 | 5.245 |
| 10/16/2026 20:42 | 100 | 5.25 |
| 10/16/2026 20:42 | 100 | 5.25 |
| 10/16/2026 20:42 | 100 | 5.25 |
| 10/16/2026 20:42 | 12 | 5.25 |
| 10/16/2026 20:42 | 1 | 5.25 |
| 10/16/2026 20:41 | 1 | 5.255 |
| 10/16/2026 20:41 | 1 | 5.255 |
| 10/16/2026 20:41 | 6 | 5.255 |
| 10/16/2026 20:41 | 100 | 5.26 |
| 10/16/2026 20:41 | 100 | 5.26 |
| 10/16/2026 20:41 | 21 | 5.26 |
| 10/16/2026 20:41 | 10 | 5.26 |
| 10/16/2026 20:41 | 22 | 5.26 |
| 10/16/2026 20:40 | 1 | 5.265 |
| 10/16/2026 20:40 | 13 | 5.265 |
| 10/16/2026 20:40 | 5 | 5.265 |
| 10/16/2026 20:38 | 1 | 5.265 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 413 | 5.26 |
| 10/16/2026 20:38 | 10 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 100 | 5.26 |
| 10/16/2026 20:38 | 2 | 5.26 |
| 10/16/2026 20:38 | 8 | 5.26 |
| 10/16/2026 20:38 | 4 | 5.255 |
| 10/16/2026 20:38 | 1 | 5.255 |
| 10/16/2026 20:37 | 1 | 5.25 |
| 10/16/2026 20:37 | 200 | 5.25 |
| 10/16/2026 20:37 | 100 | 5.25 |
| 10/16/2026 20:37 | 12 | 5.25 |
| 10/16/2026 20:37 | 18 | 5.25 |
| 10/16/2026 20:37 | 100 | 5.255 |
| 10/16/2026 20:37 | 1 | 5.255 |
| 10/16/2026 20:36 | 1 | 5.255 |
| 10/16/2026 20:36 | 1 | 5.255 |
| 10/16/2026 20:36 | 10 | 5.255 |
| 10/16/2026 20:36 | 1 | 5.255 |
| 10/16/2026 20:35 | 4 | 5.255 |
| 10/16/2026 20:34 | 6 | 5.255 |
| 10/16/2026 20:33 | 1 | 5.255 |
| 10/16/2026 20:32 | 120 | 5.255 |
| 10/16/2026 20:32 | 5 | 5.255 |
| 10/16/2026 20:32 | 1 | 5.255 |
| 10/16/2026 20:31 | 1 | 5.255 |
| 10/16/2026 20:30 | 1 | 5.255 |
| 10/16/2026 20:30 | 125 | 5.255 |
| 10/16/2026 20:30 | 1 | 5.255 |
| 10/16/2026 20:30 | 1 | 5.255 |
| 10/16/2026 20:30 | 8 | 5.255 |
| 10/16/2026 20:30 | 1 | 5.255 |
| 10/16/2026 20:29 | 39 | 5.25 |
| 10/16/2026 20:29 | 100 | 5.25 |
| 10/16/2026 20:29 | 200 | 5.25 |
| 10/16/2026 20:29 | 76 | 5.25 |
| 10/16/2026 20:29 | 12 | 5.25 |
| 10/16/2026 20:27 | 2 | 5.245 |
| 10/16/2026 20:26 | 1 | 5.245 |
| 10/16/2026 20:25 | 100 | 5.25 |
| 10/16/2026 20:25 | 100 | 5.25 |
| 10/16/2026 20:25 | 39 | 5.25 |
| 10/16/2026 20:25 | 100 | 5.25 |
| 10/16/2026 20:25 | 100 | 5.25 |
| 10/16/2026 20:25 | 96 | 5.25 |
| 10/16/2026 20:25 | 4 | 5.25 |
| 10/16/2026 20:25 | 21 | 5.25 |
| 10/16/2026 20:25 | 12 | 5.25 |
| 10/16/2026 20:25 | 1 | 5.255 |
| 10/16/2026 20:24 | 1 | 5.255 |
| 10/16/2026 20:24 | 6 | 5.255 |
| 10/16/2026 20:23 | 1 | 5.255 |
| 10/16/2026 20:23 | 2 | 5.255 |
| 10/16/2026 20:23 | 200 | 5.25 |
| 10/16/2026 20:23 | 85 | 5.25 |
| 10/16/2026 20:23 | 100 | 5.25 |
| 10/16/2026 20:23 | 100 | 5.25 |
| 10/16/2026 20:23 | 12 | 5.25 |
| 10/16/2026 20:21 | 6 | 5.24 |
| 10/16/2026 20:21 | 100 | 5.24 |
| 10/16/2026 20:21 | 204 | 5.24 |
| 10/16/2026 20:21 | 100 | 5.24 |
| 10/16/2026 20:21 | 100 | 5.24 |
| 10/16/2026 20:21 | 9 | 5.24 |
| 10/16/2026 20:21 | 14 | 5.24 |
| 10/16/2026 20:21 | 1 | 5.235 |
| 10/16/2026 20:21 | 100 | 5.24 |
| 10/16/2026 20:21 | 78 | 5.24 |
| 10/16/2026 20:21 | 22 | 5.24 |
| 10/16/2026 20:21 | 64 | 5.24 |
| 10/16/2026 20:21 | 14 | 5.24 |
| 10/16/2026 20:21 | 1 | 5.245 |
| 10/16/2026 20:21 | 1 | 5.245 |
| 10/16/2026 20:20 | 5 | 5.245 |
| 10/16/2026 20:20 | 1 | 5.245 |
| 10/16/2026 20:19 | 1 | 5.245 |
| 10/16/2026 20:18 | 100 | 5.245 |
| 10/16/2026 20:18 | 1 | 5.245 |
| 10/16/2026 20:18 | 5 | 5.245 |
| 10/16/2026 20:18 | 1 | 5.245 |
| 10/16/2026 20:17 | 8 | 5.245 |
| 10/16/2026 20:17 | 85 | 5.245 |
| 10/16/2026 20:17 | 100 | 5.25 |
| 10/16/2026 20:17 | 77 | 5.25 |
| 10/16/2026 20:17 | 9 | 5.25 |
| 10/16/2026 20:17 | 54 | 5.25 |
| 10/16/2026 20:17 | 100 | 5.25 |
| 10/16/2026 20:17 | 100 | 5.25 |
| 10/16/2026 20:17 | 20 | 5.25 |
| 10/16/2026 20:17 | 36 | 5.25 |
| 10/16/2026 20:17 | 12 | 5.25 |
| 10/16/2026 20:15 | 1 | 5.255 |
| 10/16/2026 20:15 | 100 | 5.255 |
| 10/16/2026 20:15 | 1 | 5.255 |
| 10/16/2026 20:14 | 1 | 5.255 |
| 10/16/2026 20:14 | 1 | 5.255 |
| 10/16/2026 20:14 | 1 | 5.255 |
| 10/16/2026 20:14 | 125 | 5.255 |
| 10/16/2026 20:13 | 36 | 5.25 |
| 10/16/2026 20:13 | 9 | 5.25 |
| 10/16/2026 20:13 | 94 | 5.25 |
| 10/16/2026 20:13 | 100 | 5.25 |
| 10/16/2026 20:13 | 10 | 5.25 |
| 10/16/2026 20:13 | 100 | 5.25 |
| 10/16/2026 20:13 | 200 | 5.25 |
| 10/16/2026 20:13 | 56 | 5.25 |
| 10/16/2026 20:13 | 20 | 5.25 |
| 10/16/2026 20:12 | 1 | 5.245 |
| 10/16/2026 20:11 | 1 | 5.245 |
| 10/16/2026 20:10 | 1 | 5.245 |
| 10/16/2026 20:10 | 1 | 5.245 |
| 10/16/2026 20:10 | 100 | 5.245 |
| 10/16/2026 20:10 | 100 | 5.25 |
| 10/16/2026 20:10 | 100 | 5.25 |
| 10/16/2026 20:10 | 21 | 5.25 |
| 10/16/2026 20:10 | 12 | 5.25 |
| 10/16/2026 20:10 | 100 | 5.25 |
| 10/16/2026 20:10 | 125 | 5.255 |
| 10/16/2026 20:10 | 18 | 5.255 |
| 10/16/2026 20:10 | 100 | 5.25 |
| 10/16/2026 20:10 | 50 | 5.25 |
| 10/16/2026 20:10 | 100 | 5.25 |
| 10/16/2026 20:10 | 227 | 5.25 |
| 10/16/2026 20:10 | 26 | 5.25 |
| 10/16/2026 20:09 | 126 | 5.245 |
| 10/16/2026 20:09 | 125 | 5.245 |
| 10/16/2026 20:09 | 114 | 5.245 |
| 10/16/2026 20:09 | 38 | 5.245 |
| 10/16/2026 20:09 | 38 | 5.245 |
| 10/16/2026 20:09 | 125 | 5.245 |
| 10/16/2026 20:09 | 91 | 5.245 |
| 10/16/2026 20:09 | 100 | 5.25 |
| 10/16/2026 20:09 | 100 | 5.25 |
| 10/16/2026 20:09 | 12 | 5.25 |
| 10/16/2026 20:09 | 26 | 5.25 |
| 10/16/2026 20:08 | 100 | 5.255 |
| 10/16/2026 20:08 | 200 | 5.255 |
| 10/16/2026 20:08 | 100 | 5.255 |
| 10/16/2026 20:08 | 200 | 5.25 |
| 10/16/2026 20:08 | 100 | 5.25 |
| 10/16/2026 20:08 | 140 | 5.25 |
| 10/16/2026 20:08 | 12 | 5.25 |
| 10/16/2026 20:08 | 96 | 5.245 |
| 10/16/2026 20:08 | 79 | 5.24 |
| 10/16/2026 20:08 | 200 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 85 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 97 | 5.24 |
| 10/16/2026 20:08 | 19 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 89 | 5.24 |
| 10/16/2026 20:08 | 75 | 5.24 |
| 10/16/2026 20:08 | 14 | 5.24 |
| 10/16/2026 20:08 | 19 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 97 | 5.24 |
| 10/16/2026 20:08 | 74 | 5.245 |
| 10/16/2026 20:08 | 100 | 5.245 |
| 10/16/2026 20:08 | 126 | 5.245 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 9 | 5.24 |
| 10/16/2026 20:08 | 200 | 5.24 |
| 10/16/2026 20:08 | 300 | 5.24 |
| 10/16/2026 20:08 | 14 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.24 |
| 10/16/2026 20:08 | 100 | 5.235 |
| 10/16/2026 20:07 | 14 | 5.235 |
| 10/16/2026 20:07 | 1 | 5.235 |
| 10/16/2026 20:06 | 1 | 5.235 |
| 10/16/2026 20:06 | 10 | 5.235 |
| 10/16/2026 20:06 | 126 | 5.235 |
| 10/16/2026 20:06 | 200 | 5.235 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:06 | 300 | 5.23 |
| 10/16/2026 20:06 | 41 | 5.23 |
| 10/16/2026 20:06 | 70 | 5.23 |
| 10/16/2026 20:06 | 14 | 5.23 |
| 10/16/2026 20:06 | 200 | 5.23 |
| 10/16/2026 20:06 | 16 | 5.23 |
| 10/16/2026 20:06 | 100 | 5.23 |
| 10/16/2026 20:05 | 17 | 5.225 |
| 10/16/2026 20:04 | 1 | 5.225 |
| 10/16/2026 20:04 | 1 | 5.225 |
| 10/16/2026 20:03 | 1 | 5.225 |
| 10/16/2026 20:03 | 125 | 5.225 |
| 10/16/2026 20:03 | 1 | 5.225 |
| 10/16/2026 20:03 | 1 | 5.225 |
| 10/16/2026 20:02 | 41 | 5.22 |
| 10/16/2026 20:02 | 14 | 5.22 |
| 10/16/2026 20:02 | 70 | 5.22 |
| 10/16/2026 20:02 | 70 | 5.22 |
| 10/16/2026 20:02 | 200 | 5.22 |
| 10/16/2026 20:02 | 100 | 5.22 |
| 10/16/2026 20:02 | 5 | 5.22 |
| 10/16/2026 20:02 | 95 | 5.22 |
| 10/16/2026 20:02 | 12 | 5.22 |
| 10/16/2026 20:00 | 1 | 5.215 |
| 10/16/2026 20:00 | 1 | 5.215 |
| 10/16/2026 20:00 | 1 | 5.215 |
| 10/16/2026 20:00 | 125 | 5.215 |
| 10/16/2026 19:59 | 4 | 5.22 |
| 10/16/2026 19:59 | 1 | 5.215 |
| 10/16/2026 19:59 | 422 | 5.22 |
| 10/16/2026 19:59 | 200 | 5.22 |
| 10/16/2026 19:59 | 2 | 5.22 |
| 10/16/2026 19:59 | 2 | 5.22 |
| 10/16/2026 19:59 | 1 | 5.22 |
| 10/16/2026 19:59 | 2 | 5.22 |
| 10/16/2026 19:59 | 6 | 5.22 |
| 10/16/2026 19:59 | 1 | 5.225 |
| 10/16/2026 19:58 | 1 | 5.225 |
| 10/16/2026 19:56 | 100 | 5.23 |
| 10/16/2026 19:56 | 100 | 5.23 |
| 10/16/2026 19:56 | 4 | 5.23 |
| 10/16/2026 19:56 | 100 | 5.23 |
| 10/16/2026 19:56 | 12 | 5.23 |
| 10/16/2026 19:55 | 1 | 5.235 |
| 10/16/2026 19:55 | 1 | 5.235 |
| 10/16/2026 19:55 | 1 | 5.235 |
| 10/16/2026 19:54 | 1 | 5.235 |
| 10/16/2026 19:53 | 65 | 5.235 |
| 10/16/2026 19:52 | 14 | 5.24 |
| 10/16/2026 19:52 | 61 | 5.24 |
| 10/16/2026 19:51 | 14 | 5.24 |
| 10/16/2026 19:51 | 46 | 5.24 |
| 10/16/2026 19:51 | 20 | 5.24 |
| 10/16/2026 19:51 | 41 | 5.24 |
| 10/16/2026 19:51 | 100 | 5.24 |
| 10/16/2026 19:51 | 9 | 5.24 |
| 10/16/2026 19:51 | 10 | 5.24 |
| 10/16/2026 19:51 | 100 | 5.24 |
| 10/16/2026 19:51 | 14 | 5.24 |
| 10/16/2026 19:50 | 107 | 5.245 |
| 10/16/2026 19:50 | 126 | 5.245 |
| 10/16/2026 19:49 | 1 | 5.245 |
| 10/16/2026 19:49 | 1 | 5.245 |
| 10/16/2026 19:48 | 1 | 5.245 |
| 10/16/2026 19:48 | 100 | 5.24 |
| 10/16/2026 19:48 | 39 | 5.24 |
| 10/16/2026 19:48 | 200 | 5.24 |
| 10/16/2026 19:48 | 14 | 5.24 |
| 10/16/2026 19:47 | 1 | 5.235 |
| 10/16/2026 19:46 | 4 | 5.24 |
| 10/16/2026 19:46 | 4 | 5.24 |
| 10/16/2026 19:46 | 78 | 5.24 |
| 10/16/2026 19:46 | 78 | 5.24 |
| 10/16/2026 19:46 | 191 | 5.24 |
| 10/16/2026 19:46 | 100 | 5.24 |
| 10/16/2026 19:46 | 100 | 5.24 |
| 10/16/2026 19:46 | 14 | 5.24 |
| 10/16/2026 19:46 | 100 | 5.245 |
| 10/16/2026 19:45 | 1 | 5.245 |
| 10/16/2026 19:43 | 100 | 5.245 |
| 10/16/2026 19:43 | 100 | 5.25 |
| 10/16/2026 19:43 | 200 | 5.25 |
| 10/16/2026 19:43 | 100 | 5.25 |
| 10/16/2026 19:43 | 54 | 5.25 |
| 10/16/2026 19:43 | 12 | 5.25 |
| 10/16/2026 19:42 | 1 | 5.255 |
| 10/16/2026 19:42 | 2 | 5.255 |
| 10/16/2026 19:42 | 16 | 5.255 |
| 10/16/2026 19:41 | 1 | 5.255 |
| 10/16/2026 19:41 | 50 | 5.255 |
| 10/16/2026 19:41 | 50 | 5.255 |
| 10/16/2026 19:41 | 75 | 5.255 |
| 10/16/2026 19:41 | 125 | 5.255 |
| 10/16/2026 19:41 | 16 | 5.25 |
| 10/16/2026 19:41 | 587 | 5.25 |
| 10/16/2026 19:41 | 13 | 5.25 |
| 10/16/2026 19:41 | 162 | 5.25 |
| 10/16/2026 19:41 | 38 | 5.25 |
| 10/16/2026 19:41 | 12 | 5.25 |
| 10/16/2026 19:41 | 1 | 5.245 |
| 10/16/2026 19:41 | 1 | 5.245 |
| 10/16/2026 19:40 | 1 | 5.245 |
| 10/16/2026 19:40 | 75 | 5.245 |
| 10/16/2026 19:40 | 125 | 5.245 |
| 10/16/2026 19:40 | 16 | 5.24 |
| 10/16/2026 19:40 | 100 | 5.24 |
| 10/16/2026 19:40 | 108 | 5.235 |
| 10/16/2026 19:38 | 100 | 5.24 |
| 10/16/2026 19:38 | 28 | 5.24 |
| 10/16/2026 19:38 | 3 | 5.24 |
| 10/16/2026 19:38 | 100 | 5.24 |
| 10/16/2026 19:37 | 88 | 5.24 |
| 10/16/2026 19:37 | 112 | 5.24 |
| 10/16/2026 19:37 | 88 | 5.24 |
| 10/16/2026 19:37 | 12 | 5.24 |
| 10/16/2026 19:37 | 1 | 5.245 |
| 10/16/2026 19:37 | 98 | 5.245 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 13 | 5.25 |
| 10/16/2026 19:37 | 12 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.255 |
| 10/16/2026 19:37 | 42 | 5.25 |
| 10/16/2026 19:37 | 18 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 62 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.25 |
| 10/16/2026 19:37 | 300 | 5.25 |
| 10/16/2026 19:37 | 10 | 5.25 |
| 10/16/2026 19:37 | 100 | 5.245 |
| 10/16/2026 19:36 | 1 | 5.245 |
| 10/16/2026 19:35 | 3 | 5.245 |
| 10/16/2026 19:35 | 100 | 5.245 |
| 10/16/2026 19:33 | 100 | 5.245 |
| 10/16/2026 19:32 | 1 | 5.245 |
| 10/16/2026 19:31 | 1 | 5.245 |
| 10/16/2026 19:30 | 33 | 5.24 |
| 10/16/2026 19:30 | 100 | 5.24 |
| 10/16/2026 19:30 | 100 | 5.24 |
| 10/16/2026 19:30 | 100 | 5.24 |
| 10/16/2026 19:30 | 200 | 5.24 |
| 10/16/2026 19:30 | 12 | 5.24 |
| 10/16/2026 19:30 | 13 | 5.24 |
| 10/16/2026 19:30 | 42 | 5.235 |
| 10/16/2026 19:30 | 100 | 5.235 |
| 10/16/2026 19:30 | 1 | 5.235 |
| 10/16/2026 19:29 | 1 | 5.235 |
| 10/16/2026 19:29 | 1 | 5.235 |
| 10/16/2026 19:28 | 5 | 5.24 |
| 10/16/2026 19:28 | 12 | 5.24 |
| 10/16/2026 19:28 | 1 | 5.245 |
| 10/16/2026 19:27 | 1 | 5.245 |
| 10/16/2026 19:27 | 100 | 5.24 |
| 10/16/2026 19:27 | 17 | 5.24 |
| 10/16/2026 19:27 | 32 | 5.24 |
| 10/16/2026 19:27 | 10 | 5.24 |
| 10/16/2026 19:27 | 100 | 5.24 |
| 10/16/2026 19:27 | 12 | 5.24 |
| 10/16/2026 19:26 | 38 | 5.24 |
| 10/16/2026 19:26 | 191 | 5.24 |
| 10/16/2026 19:26 | 200 | 5.24 |
| 10/16/2026 19:26 | 25 | 5.245 |
| 10/16/2026 19:26 | 100 | 5.245 |
| 10/16/2026 19:26 | 1 | 5.245 |
| 10/16/2026 19:26 | 1 | 5.245 |
| 10/16/2026 19:22 | 86 | 5.24 |
| 10/16/2026 19:22 | 100 | 5.24 |
| 10/16/2026 19:22 | 14 | 5.24 |
| 10/16/2026 19:22 | 100 | 5.24 |
| 10/16/2026 19:22 | 200 | 5.245 |
| 10/16/2026 19:22 | 100 | 5.245 |
| 10/16/2026 19:21 | 100 | 5.245 |
| 10/16/2026 19:21 | 1 | 5.245 |
| 10/16/2026 19:20 | 100 | 5.245 |
| 10/16/2026 19:20 | 75 | 5.245 |
| 10/16/2026 19:20 | 125 | 5.245 |
| 10/16/2026 19:20 | 10 | 5.25 |
| 10/16/2026 19:20 | 100 | 5.25 |
| 10/16/2026 19:20 | 11 | 5.25 |
| 10/16/2026 19:20 | 77 | 5.25 |
| 10/16/2026 19:20 | 13 | 5.255 |
| 10/16/2026 19:19 | 88 | 5.25 |
| 10/16/2026 19:19 | 10 | 5.25 |
| 10/16/2026 19:19 | 200 | 5.255 |
| 10/16/2026 19:18 | 1 | 5.255 |
| 10/16/2026 19:18 | 1 | 5.255 |
| 10/16/2026 19:18 | 1 | 5.255 |
| 10/16/2026 19:17 | 100 | 5.255 |
| 10/16/2026 19:15 | 100 | 5.255 |
| 10/16/2026 19:15 | 4 | 5.255 |
| 10/16/2026 19:12 | 54 | 5.255 |
| 10/16/2026 19:12 | 6 | 5.255 |
| 10/16/2026 19:12 | 12 | 5.26 |
| 10/16/2026 19:12 | 14 | 5.26 |
| 10/16/2026 19:12 | 100 | 5.26 |
| 10/16/2026 19:11 | 1 | 5.265 |
| 10/16/2026 19:11 | 1 | 5.265 |
| 10/16/2026 19:10 | 1 | 5.265 |
| 10/16/2026 19:09 | 100 | 5.265 |
| 10/16/2026 19:09 | 100 | 5.265 |
| 10/16/2026 19:09 | 1 | 5.265 |
| 10/16/2026 19:08 | 125 | 5.265 |
| 10/16/2026 19:08 | 1 | 5.265 |
| 10/16/2026 19:07 | 1 | 5.265 |
| 10/16/2026 19:07 | 78 | 5.265 |
| 10/16/2026 19:06 | 92 | 5.26 |
| 10/16/2026 19:06 | 8 | 5.26 |
| 10/16/2026 19:06 | 100 | 5.265 |
| 10/16/2026 19:05 | 100 | 5.265 |
| 10/16/2026 19:05 | 100 | 5.265 |
| 10/16/2026 19:05 | 125 | 5.265 |
| 10/16/2026 19:04 | 44 | 5.27 |
| 10/16/2026 19:04 | 34 | 5.27 |
| 10/16/2026 19:04 | 30 | 5.27 |
| 10/16/2026 19:04 | 10 | 5.27 |
| 10/16/2026 19:04 | 14 | 5.27 |
| 10/16/2026 19:04 | 12 | 5.27 |
| 10/16/2026 19:04 | 88 | 5.27 |
| 10/16/2026 19:04 | 12 | 5.27 |
| 10/16/2026 19:04 | 1 | 5.275 |
| 10/16/2026 19:03 | 1 | 5.275 |
| 10/16/2026 19:03 | 125 | 5.275 |
| 10/16/2026 19:02 | 25 | 5.275 |
| 10/16/2026 19:02 | 125 | 5.275 |
| 10/16/2026 19:02 | 125 | 5.275 |
| 10/16/2026 19:02 | 125 | 5.275 |
| 10/16/2026 19:02 | 1 | 5.275 |
| 10/16/2026 19:02 | 100 | 5.28 |
| 10/16/2026 19:02 | 190 | 5.28 |
| 10/16/2026 19:02 | 100 | 5.28 |
| 10/16/2026 19:02 | 10 | 5.28 |
| 10/16/2026 19:02 | 10 | 5.28 |
| 10/16/2026 19:01 | 100 | 5.285 |
| 10/16/2026 19:01 | 125 | 5.285 |
| 10/16/2026 19:01 | 125 | 5.285 |
| 10/16/2026 19:01 | 1 | 5.285 |
| 10/16/2026 19:00 | 125 | 5.285 |
| 10/16/2026 19:00 | 200 | 5.285 |
| 10/16/2026 18:59 | 1 | 5.285 |
| 10/16/2026 18:59 | 100 | 5.28 |
| 10/16/2026 18:59 | 210 | 5.28 |
| 10/16/2026 18:59 | 90 | 5.28 |
| 10/16/2026 18:59 | 10 | 5.28 |
| 10/16/2026 18:59 | 100 | 5.275 |
| 10/16/2026 18:58 | 1 | 5.275 |
| 10/16/2026 18:55 | 175 | 5.275 |
| 10/16/2026 18:55 | 125 | 5.275 |
| 10/16/2026 18:55 | 200 | 5.275 |
| 10/16/2026 18:52 | 14 | 5.275 |
| 10/16/2026 18:52 | 24 | 5.275 |
| 10/16/2026 18:52 | 1 | 5.275 |
| 10/16/2026 18:52 | 2 | 5.275 |
| 10/16/2026 18:52 | 200 | 5.27 |
| 10/16/2026 18:52 | 500 | 5.27 |
| 10/16/2026 18:52 | 10 | 5.27 |
| 10/16/2026 18:52 | 100 | 5.27 |
| 10/16/2026 18:52 | 100 | 5.27 |
| 10/16/2026 18:52 | 100 | 5.27 |
| 10/16/2026 18:52 | 12 | 5.27 |
| 10/16/2026 18:52 | 100 | 5.27 |
| 10/16/2026 18:52 | 12 | 5.27 |
| 10/16/2026 18:51 | 100 | 5.265 |
| 10/16/2026 18:51 | 100 | 5.265 |
| 10/16/2026 18:51 | 200 | 5.265 |
| 10/16/2026 18:50 | 1 | 5.265 |
| 10/16/2026 18:49 | 100 | 5.265 |
| 10/16/2026 18:49 | 125 | 5.265 |
| 10/16/2026 18:49 | 1 | 5.265 |
| 10/16/2026 18:48 | 1 | 5.265 |
| 10/16/2026 18:46 | 100 | 5.27 |
| 10/16/2026 18:46 | 12 | 5.27 |
| 10/16/2026 18:46 | 10 | 5.27 |
| 10/16/2026 18:46 | 40 | 5.27 |
| 10/16/2026 18:46 | 118 | 5.27 |
| 10/16/2026 18:46 | 12 | 5.27 |
| 10/16/2026 18:46 | 70 | 5.27 |
| 10/16/2026 18:46 | 30 | 5.27 |
| 10/16/2026 18:46 | 27 | 5.27 |
| 10/16/2026 18:46 | 41 | 5.27 |
| 10/16/2026 18:46 | 42 | 5.27 |
| 10/16/2026 18:46 | 105 | 5.27 |
| 10/16/2026 18:46 | 100 | 5.27 |
| 10/16/2026 18:46 | 27 | 5.27 |
| 10/16/2026 18:46 | 13 | 5.265 |
| 10/16/2026 18:46 | 30 | 5.27 |
| 10/16/2026 18:46 | 21 | 5.27 |
| 10/16/2026 18:46 | 100 | 5.27 |
| 10/16/2026 18:46 | 100 | 5.27 |
| 10/16/2026 18:46 | 12 | 5.27 |
| 10/16/2026 18:45 | 100 | 5.275 |
| 10/16/2026 18:42 | 4 | 5.275 |
| 10/16/2026 18:41 | 6 | 5.275 |
| 10/16/2026 18:41 | 100 | 5.275 |
| 10/16/2026 18:41 | 60 | 5.27 |
| 10/16/2026 18:41 | 12 | 5.27 |
| 10/16/2026 18:41 | 12 | 5.27 |
| 10/16/2026 18:41 | 16 | 5.27 |
| 10/16/2026 18:40 | 1 | 5.275 |
| 10/16/2026 18:40 | 24 | 5.275 |
| 10/16/2026 18:40 | 100 | 5.27 |
| 10/16/2026 18:40 | 168 | 5.27 |
| 10/16/2026 18:40 | 5 | 5.27 |
| 10/16/2026 18:40 | 74 | 5.27 |
| 10/16/2026 18:39 | 1 | 5.265 |
| 10/16/2026 18:38 | 92 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 37 | 5.27 |
| 10/16/2026 18:38 | 92 | 5.27 |
| 10/16/2026 18:38 | 81 | 5.27 |
| 10/16/2026 18:38 | 12 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 26 | 5.27 |
| 10/16/2026 18:38 | 37 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 84 | 5.27 |
| 10/16/2026 18:38 | 63 | 5.27 |
| 10/16/2026 18:38 | 27 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 27 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 27 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:38 | 100 | 5.27 |
| 10/16/2026 18:36 | 1 | 5.275 |
| 10/16/2026 18:36 | 10 | 5.275 |
| 10/16/2026 18:35 | 10 | 5.275 |
| 10/16/2026 18:34 | 100 | 5.275 |
| 10/16/2026 18:34 | 13 | 5.275 |
| 10/16/2026 18:33 | 30 | 5.275 |
| 10/16/2026 18:33 | 61 | 5.27 |
| 10/16/2026 18:33 | 54 | 5.27 |
| 10/16/2026 18:33 | 100 | 5.265 |
| 10/16/2026 18:32 | 100 | 5.265 |
| 10/16/2026 18:32 | 113 | 5.265 |
| 10/16/2026 18:32 | 125 | 5.265 |
| 10/16/2026 18:32 | 125 | 5.265 |
| 10/16/2026 18:32 | 125 | 5.265 |
| 10/16/2026 18:32 | 125 | 5.265 |
| 10/16/2026 18:32 | 125 | 5.265 |
| 10/16/2026 18:31 | 125 | 5.265 |
| 10/16/2026 18:31 | 125 | 5.265 |
| 10/16/2026 18:31 | 1 | 5.265 |
| 10/16/2026 18:31 | 1 | 5.265 |
| 10/16/2026 18:30 | 4 | 5.265 |
| 10/16/2026 18:30 | 212 | 5.265 |
| 10/16/2026 18:30 | 12 | 5.27 |
| 10/16/2026 18:30 | 7 | 5.27 |
| 10/16/2026 18:30 | 14 | 5.27 |
| 10/16/2026 18:30 | 100 | 5.265 |
| 10/16/2026 18:30 | 75 | 5.26 |
| 10/16/2026 18:30 | 200 | 5.26 |
| 10/16/2026 18:30 | 125 | 5.26 |
| 10/16/2026 18:30 | 100 | 5.26 |
| 10/16/2026 18:30 | 100 | 5.26 |
| 10/16/2026 18:30 | 300 | 5.25 |
| 10/16/2026 18:30 | 100 | 5.25 |
| 10/16/2026 18:30 | 10 | 5.25 |
| 10/16/2026 18:30 | 61 | 5.25 |
| 10/16/2026 18:30 | 300 | 5.25 |
| 10/16/2026 18:30 | 75 | 5.245 |
| 10/16/2026 18:30 | 125 | 5.245 |
| 10/16/2026 18:30 | 75 | 5.245 |
| 10/16/2026 18:30 | 125 | 5.245 |
| 10/16/2026 18:30 | 100 | 5.25 |
| 10/16/2026 18:30 | 10 | 5.25 |
| 10/16/2026 18:30 | 77 | 5.25 |
| 10/16/2026 18:30 | 59 | 5.25 |
| 10/16/2026 18:30 | 191 | 5.25 |
| 10/16/2026 18:29 | 9 | 5.255 |
| 10/16/2026 18:29 | 1 | 5.255 |
| 10/16/2026 18:29 | 66 | 5.255 |
| 10/16/2026 18:25 | 1 | 5.255 |
| 10/16/2026 18:25 | 1 | 5.255 |
| 10/16/2026 18:24 | 1 | 5.255 |
| 10/16/2026 18:23 | 125 | 5.255 |
| 10/16/2026 18:23 | 177 | 5.255 |
| 10/16/2026 18:23 | 1 | 5.255 |
| 10/16/2026 18:22 | 17 | 5.25 |
| 10/16/2026 18:22 | 12 | 5.25 |
| 10/16/2026 18:22 | 1 | 5.255 |
| 10/16/2026 18:22 | 4 | 5.255 |
| 10/16/2026 18:21 | 10 | 5.26 |
| 10/16/2026 18:21 | 100 | 5.26 |
| 10/16/2026 18:19 | 1 | 5.255 |
| 10/16/2026 18:19 | 4 | 5.255 |
| 10/16/2026 18:18 | 100 | 5.255 |
| 10/16/2026 18:17 | 8 | 5.255 |
| 10/16/2026 18:17 | 1 | 5.255 |
| 10/16/2026 18:16 | 94 | 5.255 |
| 10/16/2026 18:16 | 100 | 5.255 |
| 10/16/2026 18:16 | 100 | 5.25 |
| 10/16/2026 18:16 | 12 | 5.25 |
| 10/16/2026 18:16 | 300 | 5.24 |
| 10/16/2026 18:16 | 14 | 5.24 |
| 10/16/2026 18:16 | 1 | 5.235 |
| 10/16/2026 18:16 | 1 | 5.235 |
| 10/16/2026 18:16 | 100 | 5.23 |
| 10/16/2026 18:16 | 100 | 5.23 |
| 10/16/2026 18:16 | 200 | 5.23 |
| 10/16/2026 18:16 | 18 | 5.23 |
| 10/16/2026 18:16 | 16 | 5.23 |
| 10/16/2026 18:16 | 42 | 5.23 |
| 10/16/2026 18:16 | 100 | 5.225 |
| 10/16/2026 18:16 | 1 | 5.225 |
| 10/16/2026 18:15 | 1 | 5.225 |
| 10/16/2026 18:15 | 67 | 5.23 |
| 10/16/2026 18:15 | 16 | 5.23 |
| 10/16/2026 18:15 | 42 | 5.23 |
| 10/16/2026 18:15 | 100 | 5.23 |
| 10/16/2026 18:15 | 16 | 5.23 |
| 10/16/2026 18:15 | 18 | 5.23 |
| 10/16/2026 18:15 | 4 | 5.24 |
| 10/16/2026 18:15 | 141 | 5.24 |
| 10/16/2026 18:15 | 77 | 5.24 |
| 10/16/2026 18:15 | 100 | 5.24 |
| 10/16/2026 18:15 | 100 | 5.24 |
| 10/16/2026 18:15 | 14 | 5.24 |
| 10/16/2026 18:15 | 24 | 5.24 |
| 10/16/2026 18:15 | 1 | 5.245 |
| 10/16/2026 18:15 | 1 | 5.245 |
| 10/16/2026 18:14 | 1 | 5.245 |
| 10/16/2026 18:13 | 1 | 5.245 |
| 10/16/2026 18:13 | 1 | 5.245 |
| 10/16/2026 18:12 | 1 | 5.245 |
| 10/16/2026 18:10 | 9 | 5.24 |
| 10/16/2026 18:10 | 100 | 5.24 |
| 10/16/2026 18:10 | 20 | 5.24 |
| 10/16/2026 18:10 | 14 | 5.24 |
| 10/16/2026 18:10 | 1 | 5.235 |
| 10/16/2026 18:10 | 400 | 5.23 |
| 10/16/2026 18:10 | 100 | 5.23 |
| 10/16/2026 18:10 | 100 | 5.23 |
| 10/16/2026 18:10 | 42 | 5.23 |
| 10/16/2026 18:10 | 16 | 5.23 |
| 10/16/2026 18:09 | 100 | 5.225 |
| 10/16/2026 18:09 | 125 | 5.225 |
| 10/16/2026 18:09 | 100 | 5.23 |
| 10/16/2026 18:09 | 1 | 5.23 |
| 10/16/2026 18:09 | 16 | 5.23 |
| 10/16/2026 18:09 | 200 | 5.24 |
| 10/16/2026 18:09 | 104 | 5.24 |
| 10/16/2026 18:09 | 125 | 5.24 |
| 10/16/2026 18:09 | 70 | 5.24 |
| 10/16/2026 18:09 | 30 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.25 |
| 10/16/2026 18:09 | 191 | 5.25 |
| 10/16/2026 18:09 | 100 | 5.25 |
| 10/16/2026 18:09 | 1 | 5.25 |
| 10/16/2026 18:09 | 127 | 5.25 |
| 10/16/2026 18:09 | 104 | 5.25 |
| 10/16/2026 18:09 | 42 | 5.25 |
| 10/16/2026 18:09 | 100 | 5.25 |
| 10/16/2026 18:09 | 12 | 5.25 |
| 10/16/2026 18:09 | 73 | 5.24 |
| 10/16/2026 18:09 | 51 | 5.24 |
| 10/16/2026 18:09 | 52 | 5.24 |
| 10/16/2026 18:09 | 52 | 5.24 |
| 10/16/2026 18:09 | 14 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 51 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 1049 | 5.24 |
| 10/16/2026 18:09 | 178 | 5.24 |
| 10/16/2026 18:09 | 200 | 5.24 |
| 10/16/2026 18:09 | 1892 | 5.24 |
| 10/16/2026 18:09 | 29 | 5.24 |
| 10/16/2026 18:09 | 125 | 5.24 |
| 10/16/2026 18:09 | 250 | 5.24 |
| 10/16/2026 18:09 | 84 | 5.24 |
| 10/16/2026 18:09 | 29 | 5.24 |
| 10/16/2026 18:09 | 55 | 5.24 |
| 10/16/2026 18:09 | 29 | 5.24 |
| 10/16/2026 18:09 | 29 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 29 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 129 | 5.24 |
| 10/16/2026 18:09 | 14 | 5.24 |
| 10/16/2026 18:09 | 10 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 129 | 5.24 |
| 10/16/2026 18:09 | 3 | 5.245 |
| 10/16/2026 18:09 | 1127 | 5.24 |
| 10/16/2026 18:09 | 687 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 1814 | 5.24 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 1125 | 5.24 |
| 10/16/2026 18:09 | 375 | 5.24 |
| 10/16/2026 18:09 | 200 | 5.24 |
| 10/16/2026 18:09 | 14 | 5.24 |
| 10/16/2026 18:09 | 200 | 5.245 |
| 10/16/2026 18:09 | 70 | 5.25 |
| 10/16/2026 18:09 | 10 | 5.25 |
| 10/16/2026 18:09 | 12 | 5.25 |
| 10/16/2026 18:09 | 100 | 5.25 |
| 10/16/2026 18:09 | 52 | 5.26 |
| 10/16/2026 18:09 | 30 | 5.26 |
| 10/16/2026 18:09 | 100 | 5.26 |
| 10/16/2026 18:09 | 2 | 5.26 |
| 10/16/2026 18:09 | 10 | 5.26 |
| 10/16/2026 18:08 | 14 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 52 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 5 | 5.27 |
| 10/16/2026 18:08 | 14 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.27 |
| 10/16/2026 18:08 | 100 | 5.275 |
| 10/16/2026 18:08 | 100 | 5.275 |
| 10/16/2026 18:08 | 4 | 5.28 |
| 10/16/2026 18:08 | 190 | 5.28 |
| 10/16/2026 18:08 | 190 | 5.28 |
| 10/16/2026 18:08 | 18 | 5.28 |
| 10/16/2026 18:08 | 62 | 5.28 |
| 10/16/2026 18:08 | 12 | 5.28 |
| 10/16/2026 18:08 | 4 | 5.285 |
| 10/16/2026 18:08 | 1 | 5.285 |
| 10/16/2026 18:07 | 100 | 5.285 |
| 10/16/2026 18:06 | 1 | 5.285 |
| 10/16/2026 18:05 | 1 | 5.285 |
| 10/16/2026 18:05 | 1 | 5.285 |
| 10/16/2026 18:04 | 1 | 5.285 |
| 10/16/2026 18:04 | 125 | 5.285 |
| 10/16/2026 18:04 | 140 | 5.285 |
| 10/16/2026 18:03 | 75 | 5.285 |
| 10/16/2026 18:03 | 18 | 5.29 |
| 10/16/2026 18:03 | 100 | 5.29 |
| 10/16/2026 18:03 | 200 | 5.285 |
| 10/16/2026 18:03 | 100 | 5.29 |
| 10/16/2026 18:03 | 12 | 5.29 |
| 10/16/2026 18:03 | 44 | 5.29 |
| 10/16/2026 18:03 | 100 | 5.295 |
| 10/16/2026 18:03 | 100 | 5.29 |
| 10/16/2026 18:02 | 21 | 5.285 |
| 10/16/2026 18:02 | 200 | 5.285 |
| 10/16/2026 18:02 | 20 | 5.28 |
| 10/16/2026 18:02 | 22 | 5.28 |
| 10/16/2026 18:02 | 8 | 5.28 |
| 10/16/2026 18:02 | 36 | 5.28 |
| 10/16/2026 18:02 | 15 | 5.28 |
| 10/16/2026 18:02 | 20 | 5.28 |
| 10/16/2026 18:02 | 3 | 5.28 |
| 10/16/2026 18:02 | 12 | 5.28 |
| 10/16/2026 18:02 | 100 | 5.29 |
| 10/16/2026 18:02 | 12 | 5.29 |
| 10/16/2026 18:02 | 19 | 5.29 |
| 10/16/2026 18:02 | 22 | 5.29 |
| 10/16/2026 18:02 | 10 | 5.295 |
| 10/16/2026 18:01 | 1 | 5.295 |
| 10/16/2026 18:01 | 200 | 5.295 |
| 10/16/2026 18:01 | 200 | 5.29 |
| 10/16/2026 18:01 | 100 | 5.29 |
| 10/16/2026 18:01 | 83 | 5.28 |
| 10/16/2026 18:01 | 600 | 5.28 |
| 10/16/2026 18:01 | 100 | 5.28 |
| 10/16/2026 18:01 | 1 | 5.275 |
| 10/16/2026 18:01 | 1 | 5.275 |
| 10/16/2026 18:00 | 102 | 5.275 |
| 10/16/2026 18:00 | 75 | 5.275 |
| 10/16/2026 18:00 | 125 | 5.275 |
| 10/16/2026 18:00 | 30 | 5.27 |
| 10/16/2026 18:00 | 100 | 5.27 |
| 10/16/2026 18:00 | 100 | 5.27 |
| 10/16/2026 18:00 | 193 | 5.27 |
| 10/16/2026 18:00 | 207 | 5.27 |
| 10/16/2026 18:00 | 19 | 5.27 |
| 10/16/2026 18:00 | 1 | 5.265 |
| 10/16/2026 18:00 | 30 | 5.265 |
| 10/16/2026 18:00 | 100 | 5.27 |
| 10/16/2026 18:00 | 14 | 5.27 |
| 10/16/2026 18:00 | 15 | 5.27 |
| 10/16/2026 18:00 | 19 | 5.27 |
| 10/16/2026 18:00 | 48 | 5.27 |
| 10/16/2026 18:00 | 15 | 5.27 |
| 10/16/2026 18:00 | 52 | 5.27 |
| 10/16/2026 18:00 | 100 | 5.27 |
| 10/16/2026 18:00 | 190 | 5.27 |
| 10/16/2026 18:00 | 190 | 5.27 |
| 10/16/2026 18:00 | 14 | 5.27 |
| 10/16/2026 18:00 | 30 | 5.275 |
| 10/16/2026 17:58 | 100 | 5.27 |
| 10/16/2026 17:58 | 100 | 5.27 |
| 10/16/2026 17:57 | 1 | 5.265 |
| 10/16/2026 17:57 | 1 | 5.265 |
| 10/16/2026 17:57 | 99 | 5.265 |
| 10/16/2026 17:57 | 1 | 5.265 |
| 10/16/2026 17:56 | 30 | 5.265 |
| 10/16/2026 17:56 | 125 | 5.265 |
| 10/16/2026 17:56 | 125 | 5.265 |
| 10/16/2026 17:56 | 100 | 5.265 |
| 10/16/2026 17:56 | 130 | 5.265 |
| 10/16/2026 17:56 | 100 | 5.26 |
| 10/16/2026 17:56 | 200 | 5.26 |
| 10/16/2026 17:56 | 100 | 5.26 |
| 10/16/2026 17:56 | 14 | 5.26 |
| 10/16/2026 17:56 | 100 | 5.26 |
| 10/16/2026 17:56 | 10 | 5.255 |
| 10/16/2026 17:56 | 100 | 5.25 |
| 10/16/2026 17:56 | 100 | 5.25 |
| 10/16/2026 17:56 | 60 | 5.25 |
| 10/16/2026 17:56 | 1040 | 5.25 |
| 10/16/2026 17:56 | 60 | 5.25 |
| 10/16/2026 17:56 | 1 | 5.245 |
| 10/16/2026 17:55 | 88 | 5.25 |
| 10/16/2026 17:55 | 100 | 5.25 |
| 10/16/2026 17:55 | 16 | 5.25 |
| 10/16/2026 17:55 | 60 | 5.25 |
| 10/16/2026 17:55 | 100 | 5.25 |
| 10/16/2026 17:55 | 89 | 5.25 |
| 10/16/2026 17:55 | 11 | 5.25 |
| 10/16/2026 17:55 | 100 | 5.25 |
| 10/16/2026 17:55 | 11 | 5.25 |
| 10/16/2026 17:55 | 131 | 5.25 |
| 10/16/2026 17:55 | 16 | 5.25 |
| 10/16/2026 17:54 | 14 | 5.25 |
| 10/16/2026 17:54 | 92 | 5.25 |
| 10/16/2026 17:54 | 4 | 5.25 |
| 10/16/2026 17:54 | 500 | 5.25 |
| 10/16/2026 17:54 | 12 | 5.25 |
| 10/16/2026 17:54 | 4 | 5.26 |
| 10/16/2026 17:54 | 5 | 5.26 |
| 10/16/2026 17:54 | 10 | 5.26 |
| 10/16/2026 17:54 | 490 | 5.26 |
| 10/16/2026 17:54 | 10 | 5.26 |
| 10/16/2026 17:54 | 1 | 5.265 |
| 10/16/2026 17:53 | 40 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 65 | 5.27 |
| 10/16/2026 17:53 | 200 | 5.27 |
| 10/16/2026 17:53 | 17 | 5.27 |
| 10/16/2026 17:53 | 61 | 5.27 |
| 10/16/2026 17:53 | 83 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 65 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 37 | 5.27 |
| 10/16/2026 17:53 | 163 | 5.27 |
| 10/16/2026 17:53 | 57 | 5.27 |
| 10/16/2026 17:53 | 61 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 83 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 75 | 5.275 |
| 10/16/2026 17:53 | 125 | 5.275 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 14 | 5.27 |
| 10/16/2026 17:53 | 10 | 5.27 |
| 10/16/2026 17:53 | 100 | 5.27 |
| 10/16/2026 17:53 | 125 | 5.27 |
| 10/16/2026 17:52 | 1 | 5.265 |
| 10/16/2026 17:51 | 1 | 5.265 |
| 10/16/2026 17:51 | 1 | 5.265 |
| 10/16/2026 17:51 | 125 | 5.265 |
| 10/16/2026 17:48 | 199 | 5.27 |
| 10/16/2026 17:48 | 76 | 5.27 |
| 10/16/2026 17:48 | 10 | 5.27 |
| 10/16/2026 17:48 | 14 | 5.27 |
| 10/16/2026 17:48 | 1 | 5.265 |
| 10/16/2026 17:47 | 96 | 5.265 |
| 10/16/2026 17:47 | 1 | 5.265 |
| 10/16/2026 17:46 | 7 | 5.265 |
| 10/16/2026 17:46 | 1 | 5.265 |
| 10/16/2026 17:45 | 170 | 5.265 |
| 10/16/2026 17:45 | 10 | 5.265 |
| 10/16/2026 17:45 | 1 | 5.265 |
| 10/16/2026 17:43 | 100 | 5.27 |
| 10/16/2026 17:43 | 54 | 5.27 |
| 10/16/2026 17:43 | 22 | 5.27 |
| 10/16/2026 17:43 | 100 | 5.27 |
| 10/16/2026 17:43 | 14 | 5.27 |
| 10/16/2026 17:42 | 1 | 5.275 |
| 10/16/2026 17:42 | 1 | 5.275 |
| 10/16/2026 17:42 | 1 | 5.275 |
| 10/16/2026 17:42 | 1 | 5.275 |
| 10/16/2026 17:42 | 60 | 5.275 |
| 10/16/2026 17:41 | 125 | 5.275 |
| 10/16/2026 17:41 | 1 | 5.275 |
| 10/16/2026 17:41 | 100 | 5.275 |
| 10/16/2026 17:41 | 100 | 5.275 |
| 10/16/2026 17:41 | 1 | 5.275 |
| 10/16/2026 17:40 | 16 | 5.275 |
| 10/16/2026 17:40 | 100 | 5.28 |
| 10/16/2026 17:40 | 5 | 5.28 |
| 10/16/2026 17:40 | 12 | 5.28 |
| 10/16/2026 17:38 | 100 | 5.285 |
| 10/16/2026 17:38 | 100 | 5.28 |
| 10/16/2026 17:38 | 100 | 5.28 |
| 10/16/2026 17:38 | 200 | 5.28 |
| 10/16/2026 17:38 | 61 | 5.28 |
| 10/16/2026 17:38 | 100 | 5.28 |
| 10/16/2026 17:38 | 12 | 5.28 |
| 10/16/2026 17:37 | 27 | 5.275 |
| 10/16/2026 17:37 | 100 | 5.275 |
| 10/16/2026 17:36 | 30 | 5.275 |
| 10/16/2026 17:36 | 125 | 5.275 |
| 10/16/2026 17:36 | 1 | 5.275 |
| 10/16/2026 17:35 | 1 | 5.275 |
| 10/16/2026 17:35 | 125 | 5.275 |
| 10/16/2026 17:35 | 100 | 5.275 |
| 10/16/2026 17:35 | 100 | 5.28 |
| 10/16/2026 17:35 | 200 | 5.28 |
| 10/16/2026 17:35 | 200 | 5.28 |
| 10/16/2026 17:35 | 2 | 5.28 |
| 10/16/2026 17:35 | 188 | 5.28 |
| 10/16/2026 17:35 | 12 | 5.28 |
| 10/16/2026 17:35 | 1 | 5.285 |
| 10/16/2026 17:34 | 100 | 5.29 |
| 10/16/2026 17:33 | 1 | 5.285 |
| 10/16/2026 17:32 | 20 | 5.29 |
| 10/16/2026 17:32 | 12 | 5.29 |
| 10/16/2026 17:32 | 30 | 5.29 |
| 10/16/2026 17:32 | 2 | 5.29 |
| 10/16/2026 17:32 | 2 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 4 | 5.29 |
| 10/16/2026 17:32 | 2 | 5.29 |
| 10/16/2026 17:32 | 43 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 5 | 5.29 |
| 10/16/2026 17:32 | 2 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 1 | 5.29 |
| 10/16/2026 17:32 | 78 | 5.29 |
| 10/16/2026 17:32 | 69 | 5.29 |
| 10/16/2026 17:32 | 69 | 5.29 |
| 10/16/2026 17:32 | 100 | 5.29 |
| 10/16/2026 17:32 | 12 | 5.29 |
| 10/16/2026 17:30 | 1 | 5.285 |
| 10/16/2026 17:30 | 1 | 5.285 |
| 10/16/2026 17:30 | 9 | 5.28 |
| 10/16/2026 17:30 | 76 | 5.28 |
| 10/16/2026 17:30 | 76 | 5.28 |
| 10/16/2026 17:28 | 5 | 5.28 |
| 10/16/2026 17:28 | 100 | 5.28 |
| 10/16/2026 17:28 | 12 | 5.28 |
| 10/16/2026 17:28 | 1 | 5.285 |
| 10/16/2026 17:28 | 100 | 5.29 |
| 10/16/2026 17:27 | 1 | 5.285 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 12 | 5.29 |
| 10/16/2026 17:27 | 88 | 5.29 |
| 10/16/2026 17:27 | 12 | 5.29 |
| 10/16/2026 17:27 | 1 | 5.295 |
| 10/16/2026 17:27 | 125 | 5.295 |
| 10/16/2026 17:27 | 38 | 5.30 |
| 10/16/2026 17:27 | 162 | 5.30 |
| 10/16/2026 17:27 | 100 | 5.30 |
| 10/16/2026 17:27 | 14 | 5.30 |
| 10/16/2026 17:27 | 49 | 5.30 |
| 10/16/2026 17:27 | 100 | 5.30 |
| 10/16/2026 17:27 | 150 | 5.31 |
| 10/16/2026 17:27 | 250 | 5.31 |
| 10/16/2026 17:27 | 100 | 5.31 |
| 10/16/2026 17:27 | 49 | 5.31 |
| 10/16/2026 17:27 | 9 | 5.31 |
| 10/16/2026 17:27 | 9 | 5.31 |
| 10/16/2026 17:27 | 99 | 5.31 |
| 10/16/2026 17:27 | 100 | 5.31 |
| 10/16/2026 17:27 | 49 | 5.31 |
| 10/16/2026 17:27 | 10 | 5.31 |
| 10/16/2026 17:27 | 500 | 5.31 |
| 10/16/2026 17:27 | 100 | 5.31 |
| 10/16/2026 17:27 | 100 | 5.30 |
| 10/16/2026 17:27 | 100 | 5.30 |
| 10/16/2026 17:27 | 300 | 5.30 |
| 10/16/2026 17:27 | 200 | 5.30 |
| 10/16/2026 17:27 | 200 | 5.30 |
| 10/16/2026 17:27 | 2 | 5.30 |
| 10/16/2026 17:27 | 2 | 5.30 |
| 10/16/2026 17:27 | 2 | 5.30 |
| 10/16/2026 17:27 | 6 | 5.30 |
| 10/16/2026 17:27 | 100 | 5.295 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 75 | 5.29 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 45 | 5.29 |
| 10/16/2026 17:27 | 9 | 5.29 |
| 10/16/2026 17:27 | 12 | 5.29 |
| 10/16/2026 17:27 | 45 | 5.29 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 100 | 5.29 |
| 10/16/2026 17:27 | 12 | 5.29 |
| 10/16/2026 17:27 | 16 | 5.29 |
| 10/16/2026 17:26 | 200 | 5.29 |
| 10/16/2026 17:26 | 27 | 5.29 |
| 10/16/2026 17:26 | 100 | 5.29 |
| 10/16/2026 17:26 | 2 | 5.29 |
| 10/16/2026 17:26 | 2 | 5.29 |
| 10/16/2026 17:26 | 2 | 5.29 |
| 10/16/2026 17:26 | 2 | 5.29 |
| 10/16/2026 17:26 | 4 | 5.29 |
| 10/16/2026 17:26 | 100 | 5.28 |
| 10/16/2026 17:26 | 34 | 5.28 |
| 10/16/2026 17:26 | 1 | 5.28 |
| 10/16/2026 17:26 | 111 | 5.28 |
| 10/16/2026 17:26 | 16 | 5.28 |
| 10/16/2026 17:26 | 1 | 5.275 |
| 10/16/2026 17:26 | 1 | 5.275 |
| 10/16/2026 17:26 | 18 | 5.28 |
| 10/16/2026 17:26 | 34 | 5.28 |
| 10/16/2026 17:26 | 46 | 5.28 |
| 10/16/2026 17:26 | 46 | 5.28 |
| 10/16/2026 17:26 | 12 | 5.28 |
| 10/16/2026 17:26 | 41 | 5.28 |
| 10/16/2026 17:26 | 16 | 5.28 |
| 10/16/2026 17:26 | 46 | 5.28 |
| 10/16/2026 17:26 | 100 | 5.285 |
| 10/16/2026 17:26 | 27 | 5.28 |
| 10/16/2026 17:26 | 120 | 5.28 |
| 10/16/2026 17:26 | 100 | 5.28 |
| 10/16/2026 17:26 | 12 | 5.28 |
| 10/16/2026 17:26 | 2 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 2 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 100 | 5.27 |
| 10/16/2026 17:26 | 100 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 1 | 5.27 |
| 10/16/2026 17:26 | 101 | 5.27 |
| 10/16/2026 17:26 | 120 | 5.27 |
| 10/16/2026 17:26 | 73 | 5.27 |
| 10/16/2026 17:26 | 27 | 5.27 |
| 10/16/2026 17:26 | 21 | 5.27 |
| 10/16/2026 17:26 | 100 | 5.27 |
| 10/16/2026 17:26 | 14 | 5.27 |
| 10/16/2026 17:25 | 1 | 5.265 |
| 10/16/2026 17:25 | 101 | 5.26 |
| 10/16/2026 17:25 | 100 | 5.26 |
| 10/16/2026 17:25 | 14 | 5.26 |
| 10/16/2026 17:25 | 41 | 5.26 |
| 10/16/2026 17:25 | 160 | 5.26 |
| 10/16/2026 17:25 | 30 | 5.26 |
| 10/16/2026 17:25 | 10 | 5.26 |
| 10/16/2026 17:25 | 100 | 5.26 |
| 10/16/2026 17:25 | 1 | 5.265 |
| 10/16/2026 17:24 | 1 | 5.265 |
| 10/16/2026 17:24 | 1 | 5.26 |
| 10/16/2026 17:24 | 1 | 5.26 |
| 10/16/2026 17:24 | 1 | 5.26 |
| 10/16/2026 17:24 | 100 | 5.26 |
| 10/16/2026 17:24 | 10 | 5.26 |
| 10/16/2026 17:24 | 1 | 5.26 |
| 10/16/2026 17:24 | 100 | 5.26 |
| 10/16/2026 17:24 | 116 | 5.26 |
| 10/16/2026 17:24 | 38 | 5.26 |
| 10/16/2026 17:24 | 15 | 5.26 |
| 10/16/2026 17:24 | 1 | 5.255 |
| 10/16/2026 17:22 | 1 | 5.255 |
| 10/16/2026 17:22 | 5 | 5.255 |
| 10/16/2026 17:22 | 1 | 5.255 |
| 10/16/2026 17:22 | 1 | 5.255 |
| 10/16/2026 17:22 | 125 | 5.255 |
| 10/16/2026 17:22 | 1 | 5.255 |
| 10/16/2026 17:21 | 1 | 5.255 |
| 10/16/2026 17:21 | 25 | 5.255 |
| 10/16/2026 17:21 | 5 | 5.255 |
| 10/16/2026 17:21 | 1 | 5.255 |
| 10/16/2026 17:21 | 125 | 5.255 |
| 10/16/2026 17:20 | 12 | 5.26 |
| 10/16/2026 17:20 | 93 | 5.26 |
| 10/16/2026 17:20 | 100 | 5.26 |
| 10/16/2026 17:20 | 88 | 5.26 |
| 10/16/2026 17:20 | 2 | 5.26 |
| 10/16/2026 17:20 | 10 | 5.26 |
| 10/16/2026 17:20 | 100 | 5.265 |
| 10/16/2026 17:20 | 5 | 5.265 |
| 10/16/2026 17:19 | 6 | 5.265 |
| 10/16/2026 17:18 | 500 | 5.27 |
| 10/16/2026 17:18 | 14 | 5.27 |
| 10/16/2026 17:17 | 15 | 5.28 |
| 10/16/2026 17:17 | 70 | 5.28 |
| 10/16/2026 17:17 | 38 | 5.28 |
| 10/16/2026 17:17 | 100 | 5.28 |
| 10/16/2026 17:17 | 100 | 5.28 |
| 10/16/2026 17:17 | 100 | 5.28 |
| 10/16/2026 17:17 | 12 | 5.275 |
| 10/16/2026 17:16 | 100 | 5.27 |
| 10/16/2026 17:16 | 100 | 5.27 |
| 10/16/2026 17:16 | 14 | 5.27 |
| 10/16/2026 17:16 | 19 | 5.27 |
| 10/16/2026 17:16 | 15 | 5.27 |
| 10/16/2026 17:16 | 100 | 5.26 |
| 10/16/2026 17:16 | 100 | 5.26 |
| 10/16/2026 17:16 | 10 | 5.26 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 43 | 5.25 |
| 10/16/2026 17:16 | 12 | 5.25 |
| 10/16/2026 17:16 | 73 | 5.245 |
| 10/16/2026 17:16 | 200 | 5.245 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 400 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 107 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 38 | 5.25 |
| 10/16/2026 17:16 | 84 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 122 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 84 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 122 | 5.25 |
| 10/16/2026 17:16 | 125 | 5.25 |
| 10/16/2026 17:16 | 84 | 5.25 |
| 10/16/2026 17:16 | 84 | 5.25 |
| 10/16/2026 17:16 | 41 | 5.25 |
| 10/16/2026 17:16 | 84 | 5.25 |
| 10/16/2026 17:16 | 16 | 5.25 |
| 10/16/2026 17:16 | 122 | 5.25 |
| 10/16/2026 17:16 | 1 | 5.25 |
| 10/16/2026 17:16 | 12 | 5.25 |
| 10/16/2026 17:16 | 109 | 5.25 |
| 10/16/2026 17:16 | 48 | 5.25 |
| 10/16/2026 17:16 | 48 | 5.25 |
| 10/16/2026 17:16 | 43 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 48 | 5.25 |
| 10/16/2026 17:16 | 12 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 94 | 5.25 |
| 10/16/2026 17:16 | 48 | 5.25 |
| 10/16/2026 17:16 | 100 | 5.25 |
| 10/16/2026 17:16 | 202 | 5.25 |
| 10/16/2026 17:16 | 200 | 5.25 |
| 10/16/2026 17:16 | 214 | 5.25 |
| 10/16/2026 17:16 | 98 | 5.25 |
| 10/16/2026 17:16 | 114 | 5.25 |
| 10/16/2026 17:16 | 200 | 5.25 |
| 10/16/2026 17:16 | 290 | 5.25 |
| 10/16/2026 17:16 | 2 | 5.25 |
| 10/16/2026 17:16 | 112 | 5.25 |
| 10/16/2026 17:16 | 88 | 5.25 |
| 10/16/2026 17:16 | 12 | 5.25 |
| 10/16/2026 17:14 | 100 | 5.26 |
| 10/16/2026 17:14 | 15 | 5.26 |
| 10/16/2026 17:14 | 10 | 5.26 |
| 10/16/2026 17:14 | 10 | 5.26 |
| 10/16/2026 17:14 | 100 | 5.26 |
| 10/16/2026 17:14 | 100 | 5.265 |
| 10/16/2026 17:14 | 11 | 5.265 |
| 10/16/2026 17:14 | 200 | 5.27 |
| 10/16/2026 17:14 | 258 | 5.27 |
| 10/16/2026 17:14 | 146 | 5.27 |
| 10/16/2026 17:14 | 44 | 5.27 |
| 10/16/2026 17:14 | 190 | 5.27 |
| 10/16/2026 17:14 | 200 | 5.27 |
| 10/16/2026 17:14 | 14 | 5.27 |
| 10/16/2026 17:13 | 100 | 5.28 |
| 10/16/2026 17:13 | 12 | 5.28 |
| 10/16/2026 17:13 | 9 | 5.28 |
| 10/16/2026 17:13 | 200 | 5.28 |
| 10/16/2026 17:13 | 2 | 5.28 |
| 10/16/2026 17:13 | 2 | 5.28 |
| 10/16/2026 17:13 | 2 | 5.28 |
| 10/16/2026 17:13 | 6 | 5.28 |
| 10/16/2026 17:13 | 10 | 5.27 |
| 10/16/2026 17:13 | 100 | 5.27 |
| 10/16/2026 17:13 | 16 | 5.27 |
| 10/16/2026 17:13 | 2 | 5.27 |
| 10/16/2026 17:13 | 2 | 5.27 |
| 10/16/2026 17:13 | 8 | 5.27 |
| 10/16/2026 17:12 | 14 | 5.26 |
| 10/16/2026 17:12 | 2 | 5.26 |
| 10/16/2026 17:12 | 100 | 5.26 |
| 10/16/2026 17:12 | 10 | 5.26 |
| 10/16/2026 17:12 | 100 | 5.26 |
| 10/16/2026 17:12 | 38 | 5.26 |
| 10/16/2026 17:12 | 10 | 5.26 |
| 10/16/2026 17:12 | 9 | 5.26 |
| 10/16/2026 17:12 | 7 | 5.26 |
| 10/16/2026 17:12 | 100 | 5.26 |
| 10/16/2026 17:12 | 30 | 5.255 |
| 10/16/2026 17:12 | 7 | 5.255 |
| 10/16/2026 17:12 | 258 | 5.26 |
| 10/16/2026 17:12 | 10 | 5.26 |
| 10/16/2026 17:12 | 158 | 5.26 |
| 10/16/2026 17:12 | 42 | 5.26 |
| 10/16/2026 17:12 | 49 | 5.26 |
| 10/16/2026 17:12 | 9 | 5.26 |
| 10/16/2026 17:11 | 1 | 5.265 |
| 10/16/2026 17:10 | 1 | 5.265 |
| 10/16/2026 17:10 | 125 | 5.265 |
| 10/16/2026 17:10 | 10 | 5.26 |
| 10/16/2026 17:10 | 49 | 5.26 |
| 10/16/2026 17:10 | 100 | 5.26 |
| 10/16/2026 17:10 | 5 | 5.26 |
| 10/16/2026 17:10 | 10 | 5.26 |
| 10/16/2026 17:09 | 1 | 5.265 |
| 10/16/2026 17:08 | 1 | 5.255 |
| 10/16/2026 17:08 | 38 | 5.255 |
| 10/16/2026 17:08 | 100 | 5.255 |
| 10/16/2026 17:08 | 100 | 5.255 |
| 10/16/2026 17:08 | 1 | 5.255 |
| 10/16/2026 17:07 | 10 | 5.255 |
| 10/16/2026 17:07 | 30 | 5.255 |
| 10/16/2026 17:06 | 125 | 5.265 |
| 10/16/2026 17:06 | 38 | 5.265 |
| 10/16/2026 17:06 | 125 | 5.265 |
| 10/16/2026 17:06 | 100 | 5.265 |
| 10/16/2026 17:06 | 2 | 5.26 |
| 10/16/2026 17:06 | 2 | 5.26 |
| 10/16/2026 17:06 | 8 | 5.26 |
| 10/16/2026 17:06 | 200 | 5.25 |
| 10/16/2026 17:06 | 194 | 5.25 |
| 10/16/2026 17:06 | 6 | 5.25 |
| 10/16/2026 17:06 | 100 | 5.25 |
| 10/16/2026 17:06 | 14 | 5.25 |
| 10/16/2026 17:06 | 14 | 5.24 |
| 10/16/2026 17:06 | 100 | 5.24 |
| 10/16/2026 17:06 | 125 | 5.24 |
| 10/16/2026 17:06 | 500 | 5.24 |
| 10/16/2026 17:06 | 2 | 5.24 |
| 10/16/2026 17:06 | 200 | 5.24 |
| 10/16/2026 17:06 | 100 | 5.24 |
| 10/16/2026 17:06 | 14 | 5.24 |
| 10/16/2026 17:06 | 100 | 5.23 |
| 10/16/2026 17:06 | 9 | 5.23 |
| 10/16/2026 17:06 | 16 | 5.23 |
| 10/16/2026 17:05 | 26 | 5.225 |
| 10/16/2026 17:05 | 116 | 5.23 |
| 10/16/2026 17:05 | 84 | 5.23 |
| 10/16/2026 17:05 | 16 | 5.23 |
| 10/16/2026 17:05 | 100 | 5.235 |
| 10/16/2026 17:04 | 258 | 5.24 |
| 10/16/2026 17:04 | 191 | 5.24 |
| 10/16/2026 17:04 | 191 | 5.24 |
| 10/16/2026 17:04 | 14 | 5.24 |
| 10/16/2026 17:04 | 9 | 5.24 |
| 10/16/2026 17:04 | 196 | 5.24 |
| 10/16/2026 17:04 | 16 | 5.24 |
| 10/16/2026 17:03 | 100 | 5.235 |
| 10/16/2026 17:03 | 100 | 5.23 |
| 10/16/2026 17:03 | 39 | 5.23 |
| 10/16/2026 17:03 | 100 | 5.23 |
| 10/16/2026 17:03 | 100 | 5.23 |
| 10/16/2026 17:03 | 31 | 5.23 |
| 10/16/2026 17:03 | 7 | 5.23 |
| 10/16/2026 17:03 | 16 | 5.23 |
| 10/16/2026 17:02 | 100 | 5.225 |
| 10/16/2026 17:02 | 30 | 5.225 |
| 10/16/2026 17:01 | 1 | 5.225 |
| 10/16/2026 17:01 | 80 | 5.23 |
| 10/16/2026 17:01 | 10 | 5.23 |
| 10/16/2026 17:01 | 10 | 5.23 |
| 10/16/2026 17:00 | 27 | 5.235 |
| 10/16/2026 17:00 | 300 | 5.24 |
| 10/16/2026 17:00 | 100 | 5.24 |
| 10/16/2026 17:00 | 99 | 5.24 |
| 10/16/2026 17:00 | 1 | 5.24 |
| 10/16/2026 17:00 | 191 | 5.24 |
| 10/16/2026 17:00 | 191 | 5.24 |
| 10/16/2026 17:00 | 191 | 5.24 |
| 10/16/2026 17:00 | 12 | 5.24 |
| 10/16/2026 16:59 | 125 | 5.245 |
| 10/16/2026 16:59 | 200 | 5.245 |
| 10/16/2026 16:58 | 7 | 5.25 |
| 10/16/2026 16:58 | 199 | 5.25 |
| 10/16/2026 16:58 | 2 | 5.25 |
| 10/16/2026 16:58 | 100 | 5.25 |
| 10/16/2026 16:58 | 10 | 5.25 |
| 10/16/2026 16:58 | 6 | 5.245 |
| 10/16/2026 16:58 | 1 | 5.245 |
| 10/16/2026 16:58 | 1 | 5.245 |
| 10/16/2026 16:54 | 27 | 5.245 |
| 10/16/2026 16:54 | 1 | 5.245 |
| 10/16/2026 16:53 | 1 | 5.245 |
| 10/16/2026 16:53 | 1 | 5.245 |
| 10/16/2026 16:53 | 10 | 5.25 |
| 10/16/2026 16:53 | 4 | 5.25 |
| 10/16/2026 16:53 | 67 | 5.25 |
| 10/16/2026 16:53 | 5 | 5.25 |
| 10/16/2026 16:53 | 100 | 5.25 |
| 10/16/2026 16:53 | 2 | 5.25 |
| 10/16/2026 16:53 | 100 | 5.25 |
| 10/16/2026 16:53 | 10 | 5.25 |
| 10/16/2026 16:53 | 3 | 5.25 |
| 10/16/2026 16:53 | 100 | 5.255 |
| 10/16/2026 16:51 | 1 | 5.255 |
| 10/16/2026 16:51 | 74 | 5.255 |
| 10/16/2026 16:51 | 40 | 5.25 |
| 10/16/2026 16:51 | 100 | 5.25 |
| 10/16/2026 16:51 | 10 | 5.25 |
| 10/16/2026 16:51 | 3 | 5.25 |
| 10/16/2026 16:51 | 99 | 5.245 |
| 10/16/2026 16:48 | 15 | 5.245 |
| 10/16/2026 16:48 | 62 | 5.25 |
| 10/16/2026 16:48 | 20 | 5.25 |
| 10/16/2026 16:48 | 9 | 5.25 |
| 10/16/2026 16:48 | 4 | 5.25 |
| 10/16/2026 16:47 | 1 | 5.255 |
| 10/16/2026 16:46 | 2 | 5.25 |
| 10/16/2026 16:46 | 40 | 5.25 |
| 10/16/2026 16:46 | 10 | 5.25 |
| 10/16/2026 16:46 | 4 | 5.25 |
| 10/16/2026 16:46 | 3 | 5.25 |
| 10/16/2026 16:46 | 18 | 5.25 |
| 10/16/2026 16:46 | 7 | 5.25 |
| 10/16/2026 16:46 | 40 | 5.25 |
| 10/16/2026 16:46 | 10 | 5.25 |
| 10/16/2026 16:46 | 3 | 5.25 |
| 10/16/2026 16:45 | 9 | 5.245 |
| 10/16/2026 16:45 | 1 | 5.245 |
| 10/16/2026 16:44 | 100 | 5.245 |
| 10/16/2026 16:44 | 191 | 5.25 |
| 10/16/2026 16:44 | 280 | 5.25 |
| 10/16/2026 16:44 | 188 | 5.25 |
| 10/16/2026 16:44 | 3 | 5.25 |
| 10/16/2026 16:44 | 200 | 5.25 |
| 10/16/2026 16:44 | 10 | 5.25 |
| 10/16/2026 16:42 | 100 | 5.26 |
| 10/16/2026 16:42 | 116 | 5.255 |
| 10/16/2026 16:42 | 9 | 5.255 |
| 10/16/2026 16:42 | 1 | 5.255 |
| 10/16/2026 16:42 | 100 | 5.25 |
| 10/16/2026 16:42 | 310 | 5.25 |
| 10/16/2026 16:42 | 100 | 5.25 |
| 10/16/2026 16:42 | 20 | 5.25 |
| 10/16/2026 16:42 | 80 | 5.25 |
| 10/16/2026 16:42 | 10 | 5.25 |
| 10/16/2026 16:42 | 10 | 5.25 |
| 10/16/2026 16:40 | 100 | 5.245 |
| 10/16/2026 16:40 | 1 | 5.245 |
| 10/16/2026 16:40 | 1 | 5.245 |
| 10/16/2026 16:40 | 100 | 5.24 |
| 10/16/2026 16:40 | 5 | 5.24 |
| 10/16/2026 16:40 | 12 | 5.24 |
| 10/16/2026 16:40 | 100 | 5.24 |
| 10/16/2026 16:39 | 11 | 5.235 |
| 10/16/2026 16:39 | 100 | 5.245 |
| 10/16/2026 16:39 | 12 | 5.24 |
| 10/16/2026 16:39 | 15 | 5.25 |
| 10/16/2026 16:39 | 100 | 5.25 |
| 10/16/2026 16:38 | 100 | 5.255 |
| 10/16/2026 16:38 | 180 | 5.25 |
| 10/16/2026 16:38 | 10 | 5.25 |
| 10/16/2026 16:38 | 200 | 5.255 |
| 10/16/2026 16:38 | 100 | 5.255 |
| 10/16/2026 16:38 | 8 | 5.26 |
| 10/16/2026 16:38 | 5 | 5.26 |
| 10/16/2026 16:37 | 1 | 5.255 |
| 10/16/2026 16:37 | 100 | 5.255 |
| 10/16/2026 16:37 | 16 | 5.245 |
| 10/16/2026 16:37 | 75 | 5.24 |
| 10/16/2026 16:37 | 125 | 5.24 |
| 10/16/2026 16:37 | 2 | 5.24 |
| 10/16/2026 16:37 | 2 | 5.24 |
| 10/16/2026 16:37 | 80 | 5.24 |
| 10/16/2026 16:37 | 8 | 5.24 |
| 10/16/2026 16:36 | 2 | 5.23 |
| 10/16/2026 16:36 | 10 | 5.23 |
| 10/16/2026 16:36 | 100 | 5.23 |
| 10/16/2026 16:36 | 90 | 5.23 |
| 10/16/2026 16:36 | 10 | 5.23 |
| 10/16/2026 16:36 | 125 | 5.225 |
| 10/16/2026 16:34 | 1 | 5.225 |
| 10/16/2026 16:34 | 6 | 5.22 |
| 10/16/2026 16:34 | 5 | 5.22 |
| 10/16/2026 16:34 | 100 | 5.22 |
| 10/16/2026 16:33 | 1 | 5.225 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 40 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 18 | 5.22 |
| 10/16/2026 16:33 | 52 | 5.22 |
| 10/16/2026 16:33 | 82 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 4 | 5.22 |
| 10/16/2026 16:33 | 82 | 5.22 |
| 10/16/2026 16:33 | 18 | 5.22 |
| 10/16/2026 16:33 | 8 | 5.22 |
| 10/16/2026 16:33 | 46 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 4 | 5.22 |
| 10/16/2026 16:33 | 44 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 6 | 5.22 |
| 10/16/2026 16:33 | 54 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 4 | 5.22 |
| 10/16/2026 16:33 | 6 | 5.22 |
| 10/16/2026 16:33 | 19 | 5.22 |
| 10/16/2026 16:33 | 4 | 5.22 |
| 10/16/2026 16:33 | 22 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 100 | 5.22 |
| 10/16/2026 16:33 | 19 | 5.22 |
| 10/16/2026 16:33 | 6 | 5.22 |
| 10/16/2026 16:32 | 87 | 5.22 |
| 10/16/2026 16:32 | 100 | 5.225 |
| 10/16/2026 16:32 | 100 | 5.22 |
| 10/16/2026 16:32 | 6 | 5.22 |
| 10/16/2026 16:32 | 100 | 5.22 |
| 10/16/2026 16:32 | 6 | 5.22 |
| 10/16/2026 16:31 | 50 | 5.215 |
| 10/16/2026 16:31 | 1 | 5.215 |
| 10/16/2026 16:31 | 10 | 5.21 |
| 10/16/2026 16:31 | 49 | 5.21 |
| 10/16/2026 16:31 | 125 | 5.205 |
| 10/16/2026 16:30 | 38 | 5.215 |
| 10/16/2026 16:30 | 125 | 5.215 |
| 10/16/2026 16:30 | 3 | 5.215 |
| 10/16/2026 16:30 | 10 | 5.215 |
| 10/16/2026 16:30 | 2 | 5.215 |
| 10/16/2026 16:30 | 2 | 5.215 |
| 10/16/2026 16:30 | 16 | 5.215 |
| 10/16/2026 16:29 | 32 | 5.215 |
| 10/16/2026 16:29 | 100 | 5.215 |
| 10/16/2026 16:29 | 6 | 5.22 |
| 10/16/2026 16:29 | 59 | 5.22 |
| 10/16/2026 16:28 | 6 | 5.22 |
| 10/16/2026 16:28 | 48 | 5.22 |
| 10/16/2026 16:28 | 1 | 5.225 |
| 10/16/2026 16:28 | 10 | 5.225 |
| 10/16/2026 16:28 | 100 | 5.22 |
| 10/16/2026 16:28 | 100 | 5.225 |
| 10/16/2026 16:27 | 5 | 5.24 |
| 10/16/2026 16:27 | 195 | 5.24 |
| 10/16/2026 16:27 | 10 | 5.24 |
| 10/16/2026 16:27 | 10 | 5.24 |
| 10/16/2026 16:27 | 15 | 5.24 |
| 10/16/2026 16:27 | 55 | 5.24 |
| 10/16/2026 16:27 | 10 | 5.24 |
| 10/16/2026 16:27 | 14 | 5.235 |
| 10/16/2026 16:26 | 51 | 5.24 |
| 10/16/2026 16:26 | 100 | 5.24 |
| 10/16/2026 16:26 | 25 | 5.24 |
| 10/16/2026 16:26 | 8 | 5.24 |
| 10/16/2026 16:26 | 10 | 5.24 |
| 10/16/2026 16:26 | 100 | 5.24 |
| 10/16/2026 16:26 | 100 | 5.24 |
| 10/16/2026 16:26 | 86 | 5.24 |
| 10/16/2026 16:26 | 14 | 5.24 |
| 10/16/2026 16:26 | 14 | 5.24 |
| 10/16/2026 16:26 | 2 | 5.24 |
| 10/16/2026 16:26 | 8 | 5.24 |
| 10/16/2026 16:26 | 1 | 5.245 |
| 10/16/2026 16:26 | 100 | 5.25 |
| 10/16/2026 16:26 | 8 | 5.25 |
| 10/16/2026 16:25 | 13 | 5.255 |
| 10/16/2026 16:25 | 5 | 5.26 |
| 10/16/2026 16:25 | 2 | 5.26 |
| 10/16/2026 16:25 | 6 | 5.26 |
| 10/16/2026 16:25 | 94 | 5.26 |
| 10/16/2026 16:25 | 6 | 5.26 |
| 10/16/2026 16:25 | 125 | 5.265 |
| 10/16/2026 16:24 | 9 | 5.27 |
| 10/16/2026 16:24 | 2 | 5.27 |
| 10/16/2026 16:24 | 39 | 5.27 |
| 10/16/2026 16:24 | 8 | 5.27 |
| 10/16/2026 16:24 | 10 | 5.27 |
| 10/16/2026 16:24 | 57 | 5.27 |
| 10/16/2026 16:24 | 43 | 5.27 |
| 10/16/2026 16:24 | 19 | 5.27 |
| 10/16/2026 16:24 | 38 | 5.27 |
| 10/16/2026 16:24 | 100 | 5.27 |
| 10/16/2026 16:24 | 27 | 5.27 |
| 10/16/2026 16:24 | 20 | 5.27 |
| 10/16/2026 16:24 | 100 | 5.27 |
| 10/16/2026 16:24 | 10 | 5.27 |
| 10/16/2026 16:24 | 27 | 5.27 |
| 10/16/2026 16:24 | 20 | 5.27 |
| 10/16/2026 16:24 | 19 | 5.27 |
| 10/16/2026 16:24 | 85 | 5.27 |
| 10/16/2026 16:24 | 15 | 5.27 |
| 10/16/2026 16:24 | 85 | 5.27 |
| 10/16/2026 16:24 | 19 | 5.27 |
| 10/16/2026 16:24 | 96 | 5.27 |
| 10/16/2026 16:24 | 4 | 5.27 |
| 10/16/2026 16:24 | 2 | 5.27 |
| 10/16/2026 16:24 | 20 | 5.27 |
| 10/16/2026 16:24 | 8 | 5.27 |
| 10/16/2026 16:23 | 100 | 5.265 |
| 10/16/2026 16:23 | 100 | 5.265 |
| 10/16/2026 16:23 | 17 | 5.265 |
| 10/16/2026 16:23 | 16 | 5.26 |
| 10/16/2026 16:22 | 100 | 5.26 |
| 10/16/2026 16:22 | 100 | 5.26 |
| 10/16/2026 16:22 | 6 | 5.26 |
| 10/16/2026 16:22 | 16 | 5.26 |
| 10/16/2026 16:22 | 4 | 5.26 |
| 10/16/2026 16:21 | 100 | 5.255 |
| 10/16/2026 16:20 | 100 | 5.25 |
| 10/16/2026 16:20 | 10 | 5.25 |
| 10/16/2026 16:20 | 49 | 5.25 |
| 10/16/2026 16:20 | 8 | 5.25 |
| 10/16/2026 16:20 | 40 | 5.25 |
| 10/16/2026 16:20 | 2 | 5.25 |
| 10/16/2026 16:20 | 1 | 5.245 |
| 10/16/2026 16:20 | 1 | 5.245 |
| 10/16/2026 16:20 | 6 | 5.245 |
| 10/16/2026 16:19 | 54 | 5.25 |
| 10/16/2026 16:19 | 46 | 5.25 |
| 10/16/2026 16:19 | 100 | 5.25 |
| 10/16/2026 16:19 | 50 | 5.26 |
| 10/16/2026 16:19 | 6 | 5.26 |
| 10/16/2026 16:19 | 23 | 5.26 |
| 10/16/2026 16:19 | 26 | 5.26 |
| 10/16/2026 16:19 | 100 | 5.26 |
| 10/16/2026 16:19 | 23 | 5.26 |
| 10/16/2026 16:19 | 193 | 5.26 |
| 10/16/2026 16:19 | 16 | 5.26 |
| 10/16/2026 16:19 | 69 | 5.26 |
| 10/16/2026 16:19 | 140 | 5.26 |
| 10/16/2026 16:19 | 20 | 5.26 |
| 10/16/2026 16:19 | 26 | 5.26 |
| 10/16/2026 16:19 | 100 | 5.26 |
| 10/16/2026 16:19 | 8 | 5.26 |
| 10/16/2026 16:19 | 125 | 5.265 |
| 10/16/2026 16:19 | 100 | 5.265 |
| 10/16/2026 16:19 | 100 | 5.27 |
| 10/16/2026 16:19 | 40 | 5.27 |
| 10/16/2026 16:19 | 100 | 5.27 |
| 10/16/2026 16:19 | 12 | 5.27 |
| 10/16/2026 16:18 | 125 | 5.275 |
| 10/16/2026 16:18 | 2 | 5.27 |
| 10/16/2026 16:18 | 20 | 5.27 |
| 10/16/2026 16:18 | 8 | 5.27 |
| 10/16/2026 16:17 | 100 | 5.265 |
| 10/16/2026 16:17 | 1 | 5.265 |
| 10/16/2026 16:17 | 1 | 5.265 |
| 10/16/2026 16:17 | 9 | 5.265 |
| 10/16/2026 16:16 | 73 | 5.265 |
| 10/16/2026 16:16 | 12 | 5.27 |
| 10/16/2026 16:16 | 100 | 5.25 |
| 10/16/2026 16:15 | 100 | 5.25 |
| 10/16/2026 16:15 | 10 | 5.25 |
| 10/16/2026 16:15 | 10 | 5.25 |
| 10/16/2026 16:15 | 90 | 5.25 |
| 10/16/2026 16:15 | 10 | 5.25 |
| 10/16/2026 16:14 | 125 | 5.245 |
| 10/16/2026 16:14 | 8 | 5.24 |
| 10/16/2026 16:14 | 1 | 5.24 |
| 10/16/2026 16:14 | 100 | 5.24 |
| 10/16/2026 16:14 | 1 | 5.235 |
| 10/16/2026 16:13 | 12 | 5.24 |
| 10/16/2026 16:13 | 88 | 5.24 |
| 10/16/2026 16:13 | 12 | 5.24 |
| 10/16/2026 16:13 | 43 | 5.24 |
| 10/16/2026 16:13 | 45 | 5.24 |
| 10/16/2026 16:13 | 12 | 5.24 |
| 10/16/2026 16:12 | 20 | 5.23 |
| 10/16/2026 16:12 | 13 | 5.225 |
| 10/16/2026 16:12 | 100 | 5.22 |
| 10/16/2026 16:12 | 8 | 5.22 |
| 10/16/2026 16:12 | 13 | 5.215 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 2 | 5.21 |
| 10/16/2026 16:12 | 2 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 2 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 1 | 5.21 |
| 10/16/2026 16:12 | 3 | 5.21 |
| 10/16/2026 16:12 | 74 | 5.21 |
| 10/16/2026 16:11 | 41 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 3 | 5.21 |
| 10/16/2026 16:11 | 74 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 20 | 5.21 |
| 10/16/2026 16:11 | 100 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 4 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 1 | 5.21 |
| 10/16/2026 16:11 | 3 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 100 | 5.21 |
| 10/16/2026 16:11 | 26 | 5.21 |
| 10/16/2026 16:11 | 52 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 2 | 5.21 |
| 10/16/2026 16:11 | 4 | 5.21 |
| 10/16/2026 16:11 | 4 | 5.21 |
| 10/16/2026 16:10 | 49 | 5.215 |
| 10/16/2026 16:10 | 125 | 5.22 |
| 10/16/2026 16:10 | 10 | 5.22 |
| 10/16/2026 16:10 | 10 | 5.22 |
| 10/16/2026 16:10 | 100 | 5.225 |
| 10/16/2026 16:09 | 9 | 5.225 |
| 10/16/2026 16:09 | 127 | 5.225 |
| 10/16/2026 16:09 | 12 | 5.23 |
| 10/16/2026 16:09 | 100 | 5.235 |
| 10/16/2026 16:09 | 88 | 5.24 |
| 10/16/2026 16:09 | 12 | 5.24 |
| 10/16/2026 16:09 | 12 | 5.24 |
| 10/16/2026 16:09 | 52 | 5.24 |
| 10/16/2026 16:09 | 100 | 5.24 |
| 10/16/2026 16:09 | 26 | 5.24 |
| 10/16/2026 16:09 | 100 | 5.24 |
| 10/16/2026 16:09 | 100 | 5.24 |
| 10/16/2026 16:09 | 12 | 5.24 |
| 10/16/2026 16:09 | 106 | 5.23 |
| 10/16/2026 16:09 | 94 | 5.23 |
| 10/16/2026 16:09 | 12 | 5.23 |
| 10/16/2026 16:09 | 100 | 5.23 |
| 10/16/2026 16:09 | 39 | 5.23 |
| 10/16/2026 16:08 | 12 | 5.23 |
| 10/16/2026 16:08 | 200 | 5.24 |
| 10/16/2026 16:08 | 5 | 5.24 |
| 10/16/2026 16:08 | 12 | 5.24 |
| 10/16/2026 16:08 | 1 | 5.245 |
| 10/16/2026 16:08 | 100 | 5.245 |
| 10/16/2026 16:08 | 100 | 5.245 |
| 10/16/2026 16:08 | 100 | 5.245 |
| 10/16/2026 16:07 | 11 | 5.245 |
| 10/16/2026 16:07 | 10 | 5.25 |
| 10/16/2026 16:07 | 39 | 5.25 |
| 10/16/2026 16:07 | 100 | 5.25 |
| 10/16/2026 16:07 | 81 | 5.25 |
| 10/16/2026 16:07 | 8 | 5.25 |
| 10/16/2026 16:07 | 100 | 5.24 |
| 10/16/2026 16:07 | 5 | 5.24 |
| 10/16/2026 16:07 | 200 | 5.24 |
| 10/16/2026 16:07 | 12 | 5.24 |
| 10/16/2026 16:07 | 100 | 5.24 |
| 10/16/2026 16:06 | 100 | 5.235 |
| 10/16/2026 16:06 | 1 | 5.235 |
| 10/16/2026 16:06 | 1 | 5.235 |
| 10/16/2026 16:06 | 100 | 5.23 |
| 10/16/2026 16:05 | 100 | 5.23 |
| 10/16/2026 16:05 | 100 | 5.23 |
| 10/16/2026 16:05 | 40 | 5.23 |
| 10/16/2026 16:05 | 10 | 5.23 |
| 10/16/2026 16:04 | 100 | 5.225 |
| 10/16/2026 16:04 | 10 | 5.23 |
| 10/16/2026 16:04 | 79 | 5.23 |
| 10/16/2026 16:04 | 100 | 5.225 |
| 10/16/2026 16:04 | 100 | 5.225 |
| 10/16/2026 16:04 | 100 | 5.23 |
| 10/16/2026 16:04 | 2 | 5.23 |
| 10/16/2026 16:04 | 2 | 5.23 |
| 10/16/2026 16:04 | 2 | 5.23 |
| 10/16/2026 16:04 | 4 | 5.23 |
| 10/16/2026 16:03 | 1 | 5.235 |
| 10/16/2026 16:03 | 10 | 5.24 |
| 10/16/2026 16:03 | 100 | 5.24 |
| 10/16/2026 16:03 | 6 | 5.24 |
| 10/16/2026 16:03 | 84 | 5.24 |
| 10/16/2026 16:03 | 31 | 5.24 |
| 10/16/2026 16:02 | 100 | 5.24 |
| 10/16/2026 16:02 | 2 | 5.24 |
| 10/16/2026 16:02 | 8 | 5.24 |
| 10/16/2026 16:02 | 100 | 5.25 |
| 10/16/2026 16:02 | 400 | 5.25 |
| 10/16/2026 16:02 | 8 | 5.25 |
| 10/16/2026 16:02 | 6 | 5.26 |
| 10/16/2026 16:02 | 100 | 5.26 |
| 10/16/2026 16:02 | 31 | 5.26 |
| 10/16/2026 16:02 | 63 | 5.26 |
| 10/16/2026 16:02 | 127 | 5.26 |
| 10/16/2026 16:02 | 105 | 5.26 |
| 10/16/2026 16:02 | 100 | 5.26 |
| 10/16/2026 16:02 | 100 | 5.255 |
| 10/16/2026 16:01 | 6 | 5.26 |
| 10/16/2026 16:01 | 1 | 5.255 |
| 10/16/2026 16:01 | 6 | 5.26 |
| 10/16/2026 16:01 | 200 | 5.25 |
| 10/16/2026 16:01 | 74 | 5.25 |
| 10/16/2026 16:01 | 60 | 5.25 |
| 10/16/2026 16:00 | 40 | 5.25 |
| 10/16/2026 16:00 | 50 | 5.25 |
| 10/16/2026 16:00 | 126 | 5.25 |
| 10/16/2026 16:00 | 100 | 5.25 |
| 10/16/2026 16:00 | 50 | 5.25 |
| 10/16/2026 16:00 | 100 | 5.25 |
| 10/16/2026 16:00 | 100 | 5.25 |
| 10/16/2026 16:00 | 100 | 5.25 |
| 10/16/2026 16:00 | 100 | 5.25 |
| 10/16/2026 15:59 | 100 | 5.255 |
| 10/16/2026 15:59 | 6 | 5.26 |
| 10/16/2026 15:59 | 100 | 5.26 |
| 10/16/2026 15:59 | 100 | 5.26 |
| 10/16/2026 15:59 | 92 | 5.26 |
| 10/16/2026 15:59 | 39 | 5.25 |
| 10/16/2026 15:59 | 100 | 5.25 |
| 10/16/2026 15:59 | 92 | 5.26 |
| 10/16/2026 15:59 | 100 | 5.26 |
| 10/16/2026 15:59 | 1 | 5.26 |
| 10/16/2026 15:59 | 100 | 5.25 |
| 10/16/2026 15:59 | 470 | 5.25 |
| 10/16/2026 15:59 | 2 | 5.25 |
| 10/16/2026 15:59 | 2 | 5.25 |
| 10/16/2026 15:59 | 6 | 5.25 |
| 10/16/2026 15:58 | 1 | 5.24 |
| 10/16/2026 15:57 | 8 | 5.24 |
| 10/16/2026 15:57 | 74 | 5.24 |
| 10/16/2026 15:57 | 20 | 5.25 |
| 10/16/2026 15:57 | 6 | 5.25 |
| 10/16/2026 15:57 | 6 | 5.25 |
| 10/16/2026 15:56 | 100 | 5.26 |
| 10/16/2026 15:56 | 100 | 5.26 |
| 10/16/2026 15:56 | 4 | 5.26 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 108 | 5.27 |
| 10/16/2026 15:55 | 92 | 5.27 |
| 10/16/2026 15:55 | 8 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 1 | 5.275 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 11 | 5.27 |
| 10/16/2026 15:55 | 16 | 5.27 |
| 10/16/2026 15:55 | 12 | 5.27 |
| 10/16/2026 15:55 | 22 | 5.27 |
| 10/16/2026 15:55 | 78 | 5.27 |
| 10/16/2026 15:55 | 2 | 5.27 |
| 10/16/2026 15:55 | 20 | 5.27 |
| 10/16/2026 15:55 | 19 | 5.27 |
| 10/16/2026 15:55 | 11 | 5.27 |
| 10/16/2026 15:55 | 16 | 5.27 |
| 10/16/2026 15:55 | 34 | 5.27 |
| 10/16/2026 15:55 | 33 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 66 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 33 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 8 | 5.27 |
| 10/16/2026 15:55 | 290 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 25 | 5.27 |
| 10/16/2026 15:55 | 75 | 5.27 |
| 10/16/2026 15:55 | 25 | 5.27 |
| 10/16/2026 15:55 | 67 | 5.27 |
| 10/16/2026 15:55 | 33 | 5.27 |
| 10/16/2026 15:55 | 33 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 67 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 100 | 5.27 |
| 10/16/2026 15:55 | 125 | 5.27 |
| 10/16/2026 15:55 | 200 | 5.27 |
| 10/16/2026 15:55 | 396 | 5.27 |
| 10/16/2026 15:55 | 8 | 5.27 |
| 10/16/2026 15:55 | 2 | 5.27 |
| 10/16/2026 15:55 | 20 | 5.27 |
| 10/16/2026 15:55 | 6 | 5.27 |
| 10/16/2026 15:55 | 1 | 5.26 |
| 10/16/2026 15:54 | 1 | 5.26 |
| 10/16/2026 15:54 | 3 | 5.26 |
| 10/16/2026 15:54 | 97 | 5.26 |
| 10/16/2026 15:54 | 28 | 5.26 |
| 10/16/2026 15:54 | 100 | 5.26 |
| 10/16/2026 15:54 | 1 | 5.26 |
| 10/16/2026 15:54 | 100 | 5.26 |
| 10/16/2026 15:54 | 12 | 5.26 |
| 10/16/2026 15:54 | 100 | 5.26 |
| 10/16/2026 15:54 | 4 | 5.26 |
| 10/16/2026 15:53 | 29 | 5.28 |
| 10/16/2026 15:53 | 189 | 5.28 |
| 10/16/2026 15:53 | 100 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 16 | 5.28 |
| 10/16/2026 15:53 | 11 | 5.28 |
| 10/16/2026 15:53 | 16 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 16 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 16 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 16 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 84 | 5.28 |
| 10/16/2026 15:53 | 312 | 5.28 |
| 10/16/2026 15:53 | 100 | 5.28 |
| 10/16/2026 15:53 | 100 | 5.28 |
| 10/16/2026 15:52 | 159 | 5.27 |
| 10/16/2026 15:52 | 41 | 5.27 |
| 10/16/2026 15:52 | 41 | 5.27 |
| 10/16/2026 15:52 | 1 | 5.265 |
| 10/16/2026 15:51 | 100 | 5.26 |
| 10/16/2026 15:49 | 200 | 5.26 |
| 10/16/2026 15:49 | 100 | 5.26 |
| 10/16/2026 15:49 | 4 | 5.26 |
| 10/16/2026 15:48 | 100 | 5.275 |
| 10/16/2026 15:48 | 100 | 5.275 |
| 10/16/2026 15:48 | 25 | 5.27 |
| 10/16/2026 15:48 | 125 | 5.27 |
| 10/16/2026 15:48 | 19 | 5.27 |
| 10/16/2026 15:48 | 231 | 5.27 |
| 10/16/2026 15:48 | 100 | 5.275 |
| 10/16/2026 15:48 | 300 | 5.28 |
| 10/16/2026 15:47 | 1 | 5.285 |
| 10/16/2026 15:46 | 100 | 5.28 |
| 10/16/2026 15:45 | 6 | 5.30 |
| 10/16/2026 15:45 | 100 | 5.30 |
| 10/16/2026 15:45 | 1 | 5.315 |
| 10/16/2026 15:44 | 1 | 5.32 |
| 10/16/2026 15:44 | 10 | 5.31 |
| 10/16/2026 15:43 | 1 | 5.32 |
| 10/16/2026 15:43 | 100 | 5.315 |
| 10/16/2026 15:42 | 4 | 5.33 |
| 10/16/2026 15:42 | 8 | 5.34 |
| 10/16/2026 15:42 | 8 | 5.34 |
| 10/16/2026 15:42 | 8 | 5.34 |
| 10/16/2026 15:42 | 26 | 5.335 |
| 10/16/2026 15:42 | 45 | 5.34 |
| 10/16/2026 15:42 | 29 | 5.34 |
| 10/16/2026 15:42 | 40 | 5.34 |
| 10/16/2026 15:42 | 8 | 5.34 |
| 10/16/2026 15:41 | 100 | 5.345 |
| 10/16/2026 15:41 | 100 | 5.345 |
| 10/16/2026 15:41 | 40 | 5.34 |
| 10/16/2026 15:41 | 29 | 5.34 |
| 10/16/2026 15:41 | 53 | 5.34 |
| 10/16/2026 15:41 | 53 | 5.34 |
| 10/16/2026 15:41 | 125 | 5.34 |
| 10/16/2026 15:41 | 45 | 5.34 |
| 10/16/2026 15:41 | 8 | 5.34 |
| 10/16/2026 15:41 | 100 | 5.345 |
| 10/16/2026 15:41 | 100 | 5.35 |
| 10/16/2026 15:41 | 100 | 5.35 |
| 10/16/2026 15:41 | 200 | 5.34 |
| 10/16/2026 15:41 | 100 | 5.34 |
| 10/16/2026 15:41 | 100 | 5.34 |
| 10/16/2026 15:41 | 24 | 5.34 |
| 10/16/2026 15:41 | 1 | 5.34 |
| 10/16/2026 15:41 | 200 | 5.34 |
| 10/16/2026 15:40 | 100 | 5.33 |
| 10/16/2026 15:40 | 23 | 5.33 |
| 10/16/2026 15:40 | 100 | 5.33 |
| 10/16/2026 15:40 | 201 | 5.33 |
| 10/16/2026 15:37 | 200 | 5.335 |
| 10/16/2026 15:37 | 45 | 5.33 |
| 10/16/2026 15:37 | 45 | 5.33 |
| 10/16/2026 15:37 | 86 | 5.32 |
| 10/16/2026 15:37 | 57 | 5.32 |
| 10/16/2026 15:37 | 57 | 5.32 |
| 10/16/2026 15:37 | 100 | 5.33 |
| 10/16/2026 15:37 | 89 | 5.32 |
| 10/16/2026 15:37 | 200 | 5.32 |
| 10/16/2026 15:37 | 257 | 5.32 |
| 10/16/2026 15:37 | 257 | 5.33 |
| 10/16/2026 15:37 | 200 | 5.32 |
| 10/16/2026 15:37 | 200 | 5.32 |
| 10/16/2026 15:37 | 112 | 5.33 |
| 10/16/2026 15:37 | 181 | 5.33 |
| 10/16/2026 15:37 | 52 | 5.33 |
| 10/16/2026 15:37 | 129 | 5.33 |
| 10/16/2026 15:37 | 389 | 5.33 |
| 10/16/2026 15:37 | 200 | 5.33 |
| 10/16/2026 15:37 | 100 | 5.33 |
| 10/16/2026 15:37 | 257 | 5.33 |
| 10/16/2026 15:37 | 100 | 5.34 |
| 10/16/2026 15:37 | 11 | 5.32 |
| 10/16/2026 15:37 | 200 | 5.32 |
| 10/16/2026 15:31 | 1 | 5.375 |
| 10/16/2026 15:30 | 2 | 5.39 |
| 10/16/2026 15:30 | 165 | 5.35 |
| 10/16/2026 15:30 | 200 | 5.35 |
| 10/16/2026 15:30 | 125 | 5.35 |
| 10/16/2026 15:30 | 500 | 5.35 |
| 10/16/2026 15:30 | 142 | 5.35 |
| 10/16/2026 15:30 | 58 | 5.41 |
| 10/16/2026 15:30 | 15878 | 5.41 |
| 10/16/2026 15:28 | 4 | 5.45 |
| 10/16/2026 14:41 | 1 | 5.55 |
| 10/16/2026 14:41 | 1 | 5.50 |
| 10/16/2026 14:41 | 1 | 5.50 |
| 10/16/2026 14:40 | 1 | 5.57 |
| 10/16/2026 14:40 | 1 | 5.58 |
| 10/16/2026 14:40 | 1 | 5.58 |
| 10/16/2026 14:40 | 1 | 5.60 |
| 10/16/2026 14:40 | 1 | 5.60 |
| 10/16/2026 14:40 | 1 | 5.60 |
| 10/16/2026 14:40 | 6 | 5.45 |
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 11:48 | 1 | 5.30 |
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 409 | 5.41 |
| 10/16/2026 10:05 | 1 | 5.21 |
| 10/16/2026 10:05 | 1 | 5.21 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.80 |
| 10/16/2026 10:04 | 1 | 5.80 |
| 10/16/2026 10:04 | 1 | 5.90 |
| 10/16/2026 10:04 | 1 | 5.90 |
| 10/16/2026 10:03 | 1 | 5.90 |
| 10/16/2026 10:03 | 1 | 5.90 |
| 10/16/2026 10:03 | 429 | 5.91 |
| 10/16/2026 10:03 | 1 | 5.47 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:02 | 1 | 5.29 |