Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
-0.01
(
-0.22% )
|
4.57
|
200 |
4.58
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.57 |
| 08/26/2026 22:00 | 76181 | 4.57 |
| 08/26/2026 21:59 | 2 | 4.58 |
| 08/26/2026 21:59 | 7 | 4.58 |
| 08/26/2026 21:59 | 51 | 4.58 |
| 08/26/2026 21:59 | 146 | 4.58 |
| 08/26/2026 21:59 | 11 | 4.58 |
| 08/26/2026 21:59 | 6 | 4.58 |
| 08/26/2026 21:59 | 2 | 4.575 |
| 08/26/2026 21:59 | 2 | 4.575 |
| 08/26/2026 21:59 | 2 | 4.575 |
| 08/26/2026 21:59 | 49 | 4.58 |
| 08/26/2026 21:59 | 3 | 4.575 |
| 08/26/2026 21:59 | 100 | 4.575 |
| 08/26/2026 21:59 | 1 | 4.575 |
| 08/26/2026 21:59 | 20 | 4.575 |
| 08/26/2026 21:59 | 11 | 4.575 |
| 08/26/2026 21:59 | 6 | 4.575 |
| 08/26/2026 21:59 | 20 | 4.575 |
| 08/26/2026 21:59 | 15 | 4.575 |
| 08/26/2026 21:59 | 189 | 4.575 |
| 08/26/2026 21:59 | 44 | 4.575 |
| 08/26/2026 21:59 | 93 | 4.575 |
| 08/26/2026 21:59 | 333 | 4.58 |
| 08/26/2026 21:59 | 1695 | 4.58 |
| 08/26/2026 21:59 | 300 | 4.58 |
| 08/26/2026 21:59 | 1 | 4.58 |
| 08/26/2026 21:59 | 10 | 4.58 |
| 08/26/2026 21:59 | 9 | 4.58 |
| 08/26/2026 21:59 | 2 | 4.58 |
| 08/26/2026 21:59 | 100 | 4.58 |
| 08/26/2026 21:59 | 14 | 4.58 |
| 08/26/2026 21:59 | 1500 | 4.58 |
| 08/26/2026 21:59 | 6 | 4.58 |
| 08/26/2026 21:59 | 38 | 4.58 |
| 08/26/2026 21:59 | 100 | 4.575 |
| 08/26/2026 21:58 | 14 | 4.575 |
| 08/26/2026 21:58 | 4 | 4.575 |
| 08/26/2026 21:58 | 16 | 4.575 |
| 08/26/2026 21:58 | 82 | 4.575 |
| 08/26/2026 21:58 | 436 | 4.57 |
| 08/26/2026 21:58 | 64 | 4.57 |
| 08/26/2026 21:58 | 86 | 4.57 |
| 08/26/2026 21:58 | 50 | 4.57 |
| 08/26/2026 21:58 | 7 | 4.57 |
| 08/26/2026 21:58 | 64 | 4.57 |
| 08/26/2026 21:58 | 4 | 4.57 |
| 08/26/2026 21:58 | 6 | 4.57 |
| 08/26/2026 21:58 | 187 | 4.57 |
| 08/26/2026 21:58 | 247 | 4.57 |
| 08/26/2026 21:58 | 75 | 4.57 |
| 08/26/2026 21:58 | 75 | 4.57 |
| 08/26/2026 21:58 | 75 | 4.57 |
| 08/26/2026 21:58 | 128 | 4.57 |
| 08/26/2026 21:58 | 76 | 4.57 |
| 08/26/2026 21:58 | 28 | 4.57 |
| 08/26/2026 21:58 | 60 | 4.57 |
| 08/26/2026 21:58 | 58 | 4.57 |
| 08/26/2026 21:58 | 100 | 4.57 |
| 08/26/2026 21:57 | 10 | 4.57 |
| 08/26/2026 21:57 | 5 | 4.57 |
| 08/26/2026 21:57 | 24 | 4.57 |
| 08/26/2026 21:57 | 7 | 4.57 |
| 08/26/2026 21:57 | 28 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 75 | 4.57 |
| 08/26/2026 21:57 | 25 | 4.57 |
| 08/26/2026 21:57 | 8 | 4.57 |
| 08/26/2026 21:57 | 17 | 4.57 |
| 08/26/2026 21:57 | 35 | 4.57 |
| 08/26/2026 21:57 | 75 | 4.57 |
| 08/26/2026 21:57 | 150 | 4.57 |
| 08/26/2026 21:57 | 75 | 4.57 |
| 08/26/2026 21:57 | 366 | 4.57 |
| 08/26/2026 21:57 | 1 | 4.57 |
| 08/26/2026 21:57 | 17 | 4.57 |
| 08/26/2026 21:57 | 17 | 4.57 |
| 08/26/2026 21:57 | 10 | 4.57 |
| 08/26/2026 21:57 | 136 | 4.57 |
| 08/26/2026 21:57 | 164 | 4.57 |
| 08/26/2026 21:57 | 52 | 4.57 |
| 08/26/2026 21:57 | 143 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.565 |
| 08/26/2026 21:57 | 46 | 4.565 |
| 08/26/2026 21:57 | 31 | 4.57 |
| 08/26/2026 21:57 | 194 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 53 | 4.57 |
| 08/26/2026 21:57 | 123 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 196 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 200 | 4.57 |
| 08/26/2026 21:57 | 1 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 124 | 4.57 |
| 08/26/2026 21:57 | 100 | 4.57 |
| 08/26/2026 21:57 | 4 | 4.57 |
| 08/26/2026 21:57 | 1 | 4.57 |
| 08/26/2026 21:57 | 7 | 4.57 |
| 08/26/2026 21:57 | 121 | 4.57 |
| 08/26/2026 21:57 | 6 | 4.57 |
| 08/26/2026 21:57 | 300 | 4.57 |
| 08/26/2026 21:57 | 50 | 4.57 |
| 08/26/2026 21:57 | 165 | 4.57 |
| 08/26/2026 21:57 | 200 | 4.57 |
| 08/26/2026 21:57 | 113 | 4.57 |
| 08/26/2026 21:57 | 110 | 4.57 |
| 08/26/2026 21:57 | 107 | 4.575 |
| 08/26/2026 21:56 | 366 | 4.575 |
| 08/26/2026 21:56 | 100 | 4.575 |
| 08/26/2026 21:55 | 3 | 4.575 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 104 | 4.57 |
| 08/26/2026 21:55 | 115 | 4.57 |
| 08/26/2026 21:55 | 50 | 4.57 |
| 08/26/2026 21:55 | 143 | 4.57 |
| 08/26/2026 21:55 | 75 | 4.57 |
| 08/26/2026 21:55 | 375 | 4.57 |
| 08/26/2026 21:55 | 200 | 4.575 |
| 08/26/2026 21:55 | 400 | 4.57 |
| 08/26/2026 21:55 | 41 | 4.57 |
| 08/26/2026 21:55 | 90 | 4.57 |
| 08/26/2026 21:55 | 4 | 4.57 |
| 08/26/2026 21:55 | 44 | 4.57 |
| 08/26/2026 21:55 | 28 | 4.57 |
| 08/26/2026 21:55 | 291 | 4.57 |
| 08/26/2026 21:55 | 84 | 4.57 |
| 08/26/2026 21:55 | 48 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 200 | 4.57 |
| 08/26/2026 21:55 | 5 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 315 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 143 | 4.57 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 500 | 4.57 |
| 08/26/2026 21:55 | 122 | 4.57 |
| 08/26/2026 21:55 | 120 | 4.57 |
| 08/26/2026 21:55 | 42 | 4.57 |
| 08/26/2026 21:55 | 28 | 4.57 |
| 08/26/2026 21:55 | 400 | 4.57 |
| 08/26/2026 21:55 | 41 | 4.57 |
| 08/26/2026 21:55 | 1 | 4.57 |
| 08/26/2026 21:55 | 300 | 4.57 |
| 08/26/2026 21:55 | 29 | 4.57 |
| 08/26/2026 21:55 | 1 | 4.57 |
| 08/26/2026 21:55 | 10 | 4.57 |
| 08/26/2026 21:55 | 80 | 4.57 |
| 08/26/2026 21:55 | 100 | 4.57 |
| 08/26/2026 21:55 | 14 | 4.57 |
| 08/26/2026 21:55 | 14 | 4.57 |
| 08/26/2026 21:55 | 4 | 4.57 |
| 08/26/2026 21:55 | 6 | 4.57 |
| 08/26/2026 21:55 | 42 | 4.57 |
| 08/26/2026 21:54 | 47 | 4.56 |
| 08/26/2026 21:54 | 152 | 4.56 |
| 08/26/2026 21:54 | 396 | 4.56 |
| 08/26/2026 21:54 | 28 | 4.56 |
| 08/26/2026 21:54 | 36 | 4.56 |
| 08/26/2026 21:54 | 100 | 4.56 |
| 08/26/2026 21:54 | 300 | 4.56 |
| 08/26/2026 21:54 | 2 | 4.56 |
| 08/26/2026 21:54 | 300 | 4.56 |
| 08/26/2026 21:54 | 275 | 4.56 |
| 08/26/2026 21:54 | 47 | 4.56 |
| 08/26/2026 21:54 | 53 | 4.56 |
| 08/26/2026 21:54 | 15 | 4.56 |
| 08/26/2026 21:54 | 36 | 4.56 |
| 08/26/2026 21:54 | 10 | 4.555 |
| 08/26/2026 21:54 | 472 | 4.555 |
| 08/26/2026 21:54 | 800 | 4.555 |
| 08/26/2026 21:54 | 14 | 4.555 |
| 08/26/2026 21:54 | 14 | 4.555 |
| 08/26/2026 21:54 | 50 | 4.555 |
| 08/26/2026 21:54 | 18 | 4.555 |
| 08/26/2026 21:54 | 100 | 4.555 |
| 08/26/2026 21:53 | 10 | 4.56 |
| 08/26/2026 21:53 | 8 | 4.56 |
| 08/26/2026 21:53 | 100 | 4.56 |
| 08/26/2026 21:53 | 36 | 4.56 |
| 08/26/2026 21:53 | 67 | 4.56 |
| 08/26/2026 21:53 | 75 | 4.56 |
| 08/26/2026 21:53 | 81 | 4.56 |
| 08/26/2026 21:53 | 88 | 4.56 |
| 08/26/2026 21:53 | 127 | 4.56 |
| 08/26/2026 21:53 | 22 | 4.56 |
| 08/26/2026 21:53 | 99 | 4.565 |
| 08/26/2026 21:53 | 36 | 4.565 |
| 08/26/2026 21:53 | 14 | 4.565 |
| 08/26/2026 21:51 | 24 | 4.565 |
| 08/26/2026 21:51 | 1 | 4.565 |
| 08/26/2026 21:51 | 6 | 4.565 |
| 08/26/2026 21:51 | 46 | 4.56 |
| 08/26/2026 21:51 | 32 | 4.56 |
| 08/26/2026 21:51 | 4 | 4.56 |
| 08/26/2026 21:51 | 8 | 4.56 |
| 08/26/2026 21:51 | 4 | 4.56 |
| 08/26/2026 21:51 | 19 | 4.56 |
| 08/26/2026 21:50 | 1 | 4.565 |
| 08/26/2026 21:49 | 4 | 4.565 |
| 08/26/2026 21:48 | 6 | 4.565 |
| 08/26/2026 21:48 | 14 | 4.565 |
| 08/26/2026 21:47 | 6 | 4.565 |
| 08/26/2026 21:47 | 1 | 4.565 |
| 08/26/2026 21:46 | 100 | 4.57 |
| 08/26/2026 21:46 | 43 | 4.57 |
| 08/26/2026 21:46 | 42 | 4.57 |
| 08/26/2026 21:46 | 200 | 4.57 |
| 08/26/2026 21:46 | 159 | 4.57 |
| 08/26/2026 21:46 | 120 | 4.57 |
| 08/26/2026 21:46 | 110 | 4.57 |
| 08/26/2026 21:46 | 100 | 4.57 |
| 08/26/2026 21:46 | 14 | 4.57 |
| 08/26/2026 21:46 | 98 | 4.57 |
| 08/26/2026 21:46 | 98 | 4.57 |
| 08/26/2026 21:46 | 123 | 4.57 |
| 08/26/2026 21:46 | 1 | 4.57 |
| 08/26/2026 21:46 | 42 | 4.57 |
| 08/26/2026 21:46 | 4 | 4.575 |
| 08/26/2026 21:45 | 78 | 4.575 |
| 08/26/2026 21:45 | 6 | 4.575 |
| 08/26/2026 21:40 | 1 | 4.575 |
| 08/26/2026 21:40 | 100 | 4.575 |
| 08/26/2026 21:38 | 1 | 4.575 |
| 08/26/2026 21:38 | 200 | 4.57 |
| 08/26/2026 21:38 | 133 | 4.57 |
| 08/26/2026 21:38 | 200 | 4.57 |
| 08/26/2026 21:38 | 70 | 4.57 |
| 08/26/2026 21:38 | 33 | 4.57 |
| 08/26/2026 21:38 | 3 | 4.57 |
| 08/26/2026 21:38 | 300 | 4.57 |
| 08/26/2026 21:38 | 13 | 4.57 |
| 08/26/2026 21:38 | 7 | 4.57 |
| 08/26/2026 21:38 | 42 | 4.57 |
| 08/26/2026 21:38 | 400 | 4.57 |
| 08/26/2026 21:38 | 17 | 4.57 |
| 08/26/2026 21:36 | 100 | 4.565 |
| 08/26/2026 21:36 | 195 | 4.57 |
| 08/26/2026 21:36 | 100 | 4.57 |
| 08/26/2026 21:36 | 12 | 4.57 |
| 08/26/2026 21:36 | 90 | 4.57 |
| 08/26/2026 21:36 | 90 | 4.57 |
| 08/26/2026 21:36 | 88 | 4.57 |
| 08/26/2026 21:36 | 42 | 4.57 |
| 08/26/2026 21:36 | 17 | 4.57 |
| 08/26/2026 21:36 | 49 | 4.57 |
| 08/26/2026 21:36 | 70 | 4.57 |
| 08/26/2026 21:36 | 14 | 4.57 |
| 08/26/2026 21:36 | 2 | 4.57 |
| 08/26/2026 21:36 | 200 | 4.57 |
| 08/26/2026 21:36 | 473 | 4.57 |
| 08/26/2026 21:36 | 127 | 4.57 |
| 08/26/2026 21:36 | 2 | 4.57 |
| 08/26/2026 21:36 | 42 | 4.57 |
| 08/26/2026 21:36 | 18 | 4.57 |
| 08/26/2026 21:32 | 1 | 4.57 |
| 08/26/2026 21:32 | 100 | 4.57 |
| 08/26/2026 21:32 | 10 | 4.57 |
| 08/26/2026 21:32 | 100 | 4.57 |
| 08/26/2026 21:32 | 92 | 4.57 |
| 08/26/2026 21:32 | 99 | 4.57 |
| 08/26/2026 21:32 | 78 | 4.57 |
| 08/26/2026 21:32 | 32 | 4.57 |
| 08/26/2026 21:31 | 1 | 4.575 |
| 08/26/2026 21:30 | 1 | 4.575 |
| 08/26/2026 21:30 | 2 | 4.575 |
| 08/26/2026 21:30 | 1 | 4.575 |
| 08/26/2026 21:29 | 1 | 4.575 |
| 08/26/2026 21:29 | 200 | 4.575 |
| 08/26/2026 21:29 | 25 | 4.58 |
| 08/26/2026 21:29 | 8 | 4.58 |
| 08/26/2026 21:29 | 37 | 4.58 |
| 08/26/2026 21:29 | 63 | 4.58 |
| 08/26/2026 21:29 | 399 | 4.58 |
| 08/26/2026 21:29 | 100 | 4.58 |
| 08/26/2026 21:29 | 9 | 4.58 |
| 08/26/2026 21:29 | 4 | 4.58 |
| 08/26/2026 21:29 | 88 | 4.58 |
| 08/26/2026 21:29 | 212 | 4.58 |
| 08/26/2026 21:29 | 4 | 4.58 |
| 08/26/2026 21:29 | 10 | 4.58 |
| 08/26/2026 21:29 | 100 | 4.58 |
| 08/26/2026 21:29 | 10 | 4.58 |
| 08/26/2026 21:29 | 53 | 4.58 |
| 08/26/2026 21:29 | 312 | 4.58 |
| 08/26/2026 21:29 | 688 | 4.58 |
| 08/26/2026 21:29 | 2 | 4.58 |
| 08/26/2026 21:29 | 2 | 4.58 |
| 08/26/2026 21:29 | 6 | 4.58 |
| 08/26/2026 21:29 | 2 | 4.58 |
| 08/26/2026 21:29 | 4 | 4.58 |
| 08/26/2026 21:29 | 2 | 4.58 |
| 08/26/2026 21:29 | 2 | 4.58 |
| 08/26/2026 21:29 | 12 | 4.58 |
| 08/26/2026 21:22 | 1 | 4.575 |
| 08/26/2026 21:20 | 1 | 4.575 |
| 08/26/2026 21:20 | 14 | 4.575 |
| 08/26/2026 21:17 | 1 | 4.575 |
| 08/26/2026 21:16 | 18 | 4.575 |
| 08/26/2026 21:16 | 12 | 4.57 |
| 08/26/2026 21:16 | 100 | 4.57 |
| 08/26/2026 21:16 | 100 | 4.57 |
| 08/26/2026 21:16 | 20 | 4.57 |
| 08/26/2026 21:16 | 84 | 4.57 |
| 08/26/2026 21:16 | 100 | 4.57 |
| 08/26/2026 21:16 | 100 | 4.57 |
| 08/26/2026 21:16 | 26 | 4.57 |
| 08/26/2026 21:16 | 32 | 4.57 |
| 08/26/2026 21:16 | 43 | 4.57 |
| 08/26/2026 21:16 | 13 | 4.57 |
| 08/26/2026 21:16 | 6 | 4.57 |
| 08/26/2026 21:16 | 28 | 4.57 |
| 08/26/2026 21:12 | 2 | 4.56 |
| 08/26/2026 21:11 | 5 | 4.56 |
| 08/26/2026 21:09 | 728 | 4.57 |
| 08/26/2026 21:09 | 36 | 4.57 |
| 08/26/2026 21:09 | 10 | 4.57 |
| 08/26/2026 21:09 | 297 | 4.57 |
| 08/26/2026 21:09 | 500 | 4.565 |
| 08/26/2026 21:09 | 37 | 4.56 |
| 08/26/2026 21:09 | 6 | 4.56 |
| 08/26/2026 21:09 | 6 | 4.56 |
| 08/26/2026 21:09 | 49 | 4.56 |
| 08/26/2026 21:09 | 51 | 4.56 |
| 08/26/2026 21:09 | 14 | 4.56 |
| 08/26/2026 21:09 | 17 | 4.56 |
| 08/26/2026 21:09 | 32 | 4.56 |
| 08/26/2026 21:07 | 1 | 4.555 |
| 08/26/2026 21:05 | 6 | 4.56 |
| 08/26/2026 21:05 | 18 | 4.56 |
| 08/26/2026 21:05 | 124 | 4.56 |
| 08/26/2026 21:05 | 4 | 4.56 |
| 08/26/2026 21:05 | 100 | 4.56 |
| 08/26/2026 21:05 | 22 | 4.56 |
| 08/26/2026 21:05 | 200 | 4.56 |
| 08/26/2026 21:05 | 3 | 4.57 |
| 08/26/2026 21:05 | 40 | 4.57 |
| 08/26/2026 21:05 | 38 | 4.57 |
| 08/26/2026 21:05 | 138 | 4.57 |
| 08/26/2026 21:05 | 131 | 4.57 |
| 08/26/2026 21:05 | 1 | 4.57 |
| 08/26/2026 21:05 | 74 | 4.57 |
| 08/26/2026 21:05 | 100 | 4.57 |
| 08/26/2026 21:05 | 100 | 4.57 |
| 08/26/2026 21:05 | 15 | 4.57 |
| 08/26/2026 21:05 | 100 | 4.57 |
| 08/26/2026 21:05 | 32 | 4.57 |
| 08/26/2026 21:05 | 17 | 4.57 |
| 08/26/2026 21:05 | 200 | 4.57 |
| 08/26/2026 21:05 | 1 | 4.575 |
| 08/26/2026 21:05 | 300 | 4.575 |
| 08/26/2026 21:03 | 100 | 4.575 |
| 08/26/2026 21:03 | 100 | 4.575 |
| 08/26/2026 21:02 | 1 | 4.575 |
| 08/26/2026 21:02 | 14 | 4.575 |
| 08/26/2026 21:01 | 50 | 4.575 |
| 08/26/2026 21:01 | 50 | 4.575 |
| 08/26/2026 21:00 | 38 | 4.57 |
| 08/26/2026 21:00 | 200 | 4.57 |
| 08/26/2026 21:00 | 32 | 4.57 |
| 08/26/2026 21:00 | 4 | 4.57 |
| 08/26/2026 21:00 | 32 | 4.57 |
| 08/26/2026 20:59 | 10 | 4.57 |
| 08/26/2026 20:59 | 100 | 4.57 |
| 08/26/2026 20:59 | 36 | 4.57 |
| 08/26/2026 20:59 | 36 | 4.57 |
| 08/26/2026 20:59 | 100 | 4.57 |
| 08/26/2026 20:59 | 10 | 4.57 |
| 08/26/2026 20:59 | 100 | 4.57 |
| 08/26/2026 20:59 | 100 | 4.57 |
| 08/26/2026 20:59 | 32 | 4.57 |
| 08/26/2026 20:59 | 20 | 4.57 |
| 08/26/2026 20:58 | 4 | 4.565 |
| 08/26/2026 20:57 | 100 | 4.57 |
| 08/26/2026 20:57 | 60 | 4.57 |
| 08/26/2026 20:57 | 30 | 4.57 |
| 08/26/2026 20:57 | 4 | 4.57 |
| 08/26/2026 20:57 | 33 | 4.57 |
| 08/26/2026 20:57 | 100 | 4.57 |
| 08/26/2026 20:57 | 82 | 4.57 |
| 08/26/2026 20:57 | 81 | 4.57 |
| 08/26/2026 20:57 | 437 | 4.57 |
| 08/26/2026 20:57 | 63 | 4.57 |
| 08/26/2026 20:57 | 26 | 4.57 |
| 08/26/2026 20:57 | 11 | 4.57 |
| 08/26/2026 20:53 | 6 | 4.575 |
| 08/26/2026 20:53 | 200 | 4.57 |
| 08/26/2026 20:53 | 1000 | 4.57 |
| 08/26/2026 20:53 | 100 | 4.57 |
| 08/26/2026 20:53 | 10 | 4.57 |
| 08/26/2026 20:53 | 14 | 4.57 |
| 08/26/2026 20:53 | 14 | 4.57 |
| 08/26/2026 20:53 | 100 | 4.57 |
| 08/26/2026 20:53 | 4 | 4.57 |
| 08/26/2026 20:53 | 2 | 4.57 |
| 08/26/2026 20:53 | 4 | 4.57 |
| 08/26/2026 20:53 | 16 | 4.57 |
| 08/26/2026 20:53 | 4 | 4.565 |
| 08/26/2026 20:52 | 100 | 4.56 |
| 08/26/2026 20:52 | 83 | 4.56 |
| 08/26/2026 20:52 | 10 | 4.56 |
| 08/26/2026 20:52 | 100 | 4.56 |
| 08/26/2026 20:52 | 2 | 4.56 |
| 08/26/2026 20:52 | 50 | 4.56 |
| 08/26/2026 20:52 | 2 | 4.56 |
| 08/26/2026 20:52 | 10 | 4.56 |
| 08/26/2026 20:52 | 28 | 4.56 |
| 08/26/2026 20:52 | 4 | 4.56 |
| 08/26/2026 20:52 | 22 | 4.56 |
| 08/26/2026 20:52 | 200 | 4.56 |
| 08/26/2026 20:52 | 100 | 4.555 |
| 08/26/2026 20:52 | 4 | 4.555 |
| 08/26/2026 20:52 | 3 | 4.555 |
| 08/26/2026 20:51 | 3 | 4.555 |
| 08/26/2026 20:51 | 1 | 4.555 |
| 08/26/2026 20:51 | 1 | 4.555 |
| 08/26/2026 20:50 | 3 | 4.555 |
| 08/26/2026 20:49 | 97 | 4.555 |
| 08/26/2026 20:49 | 1 | 4.555 |
| 08/26/2026 20:49 | 3 | 4.555 |
| 08/26/2026 20:49 | 3 | 4.555 |
| 08/26/2026 20:46 | 50 | 4.55 |
| 08/26/2026 20:46 | 50 | 4.55 |
| 08/26/2026 20:46 | 50 | 4.55 |
| 08/26/2026 20:46 | 113 | 4.55 |
| 08/26/2026 20:46 | 37 | 4.55 |
| 08/26/2026 20:46 | 50 | 4.55 |
| 08/26/2026 20:46 | 50 | 4.55 |
| 08/26/2026 20:46 | 1 | 4.55 |
| 08/26/2026 20:46 | 500 | 4.55 |
| 08/26/2026 20:46 | 30 | 4.55 |
| 08/26/2026 20:46 | 200 | 4.55 |
| 08/26/2026 20:46 | 200 | 4.55 |
| 08/26/2026 20:45 | 1 | 4.545 |
| 08/26/2026 20:45 | 3 | 4.545 |
| 08/26/2026 20:44 | 1 | 4.545 |
| 08/26/2026 20:44 | 1 | 4.545 |
| 08/26/2026 20:43 | 14 | 4.545 |
| 08/26/2026 20:43 | 1 | 4.545 |
| 08/26/2026 20:42 | 2 | 4.545 |
| 08/26/2026 20:42 | 124 | 4.55 |
| 08/26/2026 20:42 | 14 | 4.55 |
| 08/26/2026 20:42 | 200 | 4.55 |
| 08/26/2026 20:42 | 30 | 4.55 |
| 08/26/2026 20:42 | 19 | 4.55 |
| 08/26/2026 20:42 | 500 | 4.545 |
| 08/26/2026 20:41 | 13 | 4.545 |
| 08/26/2026 20:41 | 4 | 4.545 |
| 08/26/2026 20:41 | 4 | 4.545 |
| 08/26/2026 20:39 | 5 | 4.545 |
| 08/26/2026 20:39 | 1 | 4.545 |
| 08/26/2026 20:38 | 1 | 4.545 |
| 08/26/2026 20:37 | 1 | 4.545 |
| 08/26/2026 20:36 | 1 | 4.545 |
| 08/26/2026 20:34 | 1 | 4.545 |
| 08/26/2026 20:34 | 1 | 4.545 |
| 08/26/2026 20:33 | 2 | 4.545 |
| 08/26/2026 20:33 | 1 | 4.545 |
| 08/26/2026 20:33 | 10 | 4.545 |
| 08/26/2026 20:32 | 1 | 4.545 |
| 08/26/2026 20:32 | 188 | 4.545 |
| 08/26/2026 20:32 | 4 | 4.545 |
| 08/26/2026 20:32 | 4 | 4.545 |
| 08/26/2026 20:32 | 4 | 4.545 |
| 08/26/2026 20:31 | 90 | 4.55 |
| 08/26/2026 20:31 | 19 | 4.55 |
| 08/26/2026 20:31 | 375 | 4.55 |
| 08/26/2026 20:31 | 400 | 4.55 |
| 08/26/2026 20:31 | 30 | 4.55 |
| 08/26/2026 20:31 | 2 | 4.55 |
| 08/26/2026 20:31 | 30 | 4.55 |
| 08/26/2026 20:31 | 13 | 4.55 |
| 08/26/2026 20:31 | 200 | 4.55 |
| 08/26/2026 20:27 | 100 | 4.55 |
| 08/26/2026 20:23 | 35 | 4.55 |
| 08/26/2026 20:23 | 14 | 4.55 |
| 08/26/2026 20:23 | 28 | 4.55 |
| 08/26/2026 20:23 | 20 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 500 | 4.55 |
| 08/26/2026 20:23 | 30 | 4.55 |
| 08/26/2026 20:23 | 13 | 4.55 |
| 08/26/2026 20:23 | 4 | 4.545 |
| 08/26/2026 20:23 | 162 | 4.55 |
| 08/26/2026 20:23 | 138 | 4.55 |
| 08/26/2026 20:23 | 20 | 4.55 |
| 08/26/2026 20:23 | 60 | 4.55 |
| 08/26/2026 20:23 | 100 | 4.55 |
| 08/26/2026 20:23 | 17 | 4.55 |
| 08/26/2026 20:23 | 100 | 4.55 |
| 08/26/2026 20:23 | 100 | 4.55 |
| 08/26/2026 20:23 | 96 | 4.55 |
| 08/26/2026 20:23 | 15 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 3 | 4.55 |
| 08/26/2026 20:23 | 2 | 4.55 |
| 08/26/2026 20:23 | 5 | 4.55 |
| 08/26/2026 20:23 | 17 | 4.55 |
| 08/26/2026 20:23 | 10 | 4.55 |
| 08/26/2026 20:23 | 3 | 4.55 |
| 08/26/2026 20:23 | 5 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 100 | 4.55 |
| 08/26/2026 20:23 | 3 | 4.55 |
| 08/26/2026 20:23 | 2 | 4.55 |
| 08/26/2026 20:23 | 4 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 2 | 4.55 |
| 08/26/2026 20:23 | 2 | 4.55 |
| 08/26/2026 20:23 | 100 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 3 | 4.55 |
| 08/26/2026 20:23 | 3 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 1 | 4.55 |
| 08/26/2026 20:23 | 30 | 4.55 |
| 08/26/2026 20:23 | 237 | 4.55 |
| 08/26/2026 20:23 | 124 | 4.55 |
| 08/26/2026 20:23 | 113 | 4.55 |
| 08/26/2026 20:23 | 7 | 4.55 |
| 08/26/2026 20:22 | 1 | 4.555 |
| 08/26/2026 20:20 | 1 | 4.555 |
| 08/26/2026 20:20 | 1 | 4.555 |
| 08/26/2026 20:20 | 50 | 4.555 |
| 08/26/2026 20:20 | 50 | 4.555 |
| 08/26/2026 20:20 | 50 | 4.555 |
| 08/26/2026 20:19 | 1 | 4.555 |
| 08/26/2026 20:17 | 2 | 4.555 |
| 08/26/2026 20:17 | 5 | 4.555 |
| 08/26/2026 20:17 | 1 | 4.555 |
| 08/26/2026 20:17 | 1 | 4.555 |
| 08/26/2026 20:15 | 32 | 4.555 |
| 08/26/2026 20:15 | 8 | 4.555 |
| 08/26/2026 20:15 | 4 | 4.555 |
| 08/26/2026 20:15 | 4 | 4.555 |
| 08/26/2026 20:15 | 2 | 4.555 |
| 08/26/2026 20:14 | 2 | 4.555 |
| 08/26/2026 20:14 | 4 | 4.555 |
| 08/26/2026 20:12 | 30 | 4.55 |
| 08/26/2026 20:12 | 70 | 4.55 |
| 08/26/2026 20:12 | 100 | 4.55 |
| 08/26/2026 20:12 | 100 | 4.55 |
| 08/26/2026 20:12 | 30 | 4.55 |
| 08/26/2026 20:12 | 80 | 4.55 |
| 08/26/2026 20:12 | 100 | 4.55 |
| 08/26/2026 20:12 | 95 | 4.55 |
| 08/26/2026 20:12 | 100 | 4.55 |
| 08/26/2026 20:12 | 100 | 4.55 |
| 08/26/2026 20:12 | 400 | 4.55 |
| 08/26/2026 20:12 | 1 | 4.55 |
| 08/26/2026 20:12 | 26 | 4.55 |
| 08/26/2026 20:12 | 4 | 4.55 |
| 08/26/2026 20:12 | 53 | 4.55 |
| 08/26/2026 20:12 | 5 | 4.55 |
| 08/26/2026 20:12 | 20 | 4.55 |
| 08/26/2026 20:12 | 80 | 4.55 |
| 08/26/2026 20:08 | 100 | 4.55 |
| 08/26/2026 20:06 | 20 | 4.55 |
| 08/26/2026 20:06 | 54 | 4.55 |
| 08/26/2026 20:06 | 26 | 4.55 |
| 08/26/2026 20:01 | 100 | 4.555 |
| 08/26/2026 19:56 | 32 | 4.56 |
| 08/26/2026 19:56 | 22 | 4.56 |
| 08/26/2026 19:56 | 24 | 4.56 |
| 08/26/2026 19:56 | 22 | 4.56 |
| 08/26/2026 19:55 | 26 | 4.56 |
| 08/26/2026 19:55 | 22 | 4.56 |
| 08/26/2026 19:53 | 100 | 4.56 |
| 08/26/2026 19:53 | 115 | 4.56 |
| 08/26/2026 19:53 | 25 | 4.56 |
| 08/26/2026 19:53 | 200 | 4.56 |
| 08/26/2026 19:53 | 20 | 4.56 |
| 08/26/2026 19:50 | 9 | 4.555 |
| 08/26/2026 19:50 | 100 | 4.55 |
| 08/26/2026 19:50 | 50 | 4.55 |
| 08/26/2026 19:50 | 50 | 4.55 |
| 08/26/2026 19:50 | 200 | 4.55 |
| 08/26/2026 19:50 | 100 | 4.55 |
| 08/26/2026 19:50 | 5 | 4.55 |
| 08/26/2026 19:50 | 5 | 4.55 |
| 08/26/2026 19:50 | 90 | 4.55 |
| 08/26/2026 19:50 | 100 | 4.55 |
| 08/26/2026 19:50 | 10 | 4.55 |
| 08/26/2026 19:50 | 300 | 4.55 |
| 08/26/2026 19:50 | 200 | 4.55 |
| 08/26/2026 19:50 | 26 | 4.55 |
| 08/26/2026 19:50 | 200 | 4.545 |
| 08/26/2026 19:50 | 1 | 4.545 |
| 08/26/2026 19:50 | 14 | 4.545 |
| 08/26/2026 19:47 | 150 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 50 | 4.545 |
| 08/26/2026 19:47 | 100 | 4.55 |
| 08/26/2026 19:47 | 300 | 4.55 |
| 08/26/2026 19:47 | 48 | 4.55 |
| 08/26/2026 19:47 | 52 | 4.55 |
| 08/26/2026 19:47 | 800 | 4.55 |
| 08/26/2026 19:47 | 500 | 4.55 |
| 08/26/2026 19:47 | 200 | 4.55 |
| 08/26/2026 19:47 | 22 | 4.55 |
| 08/26/2026 19:47 | 148 | 4.56 |
| 08/26/2026 19:47 | 6 | 4.56 |
| 08/26/2026 19:47 | 59 | 4.56 |
| 08/26/2026 19:47 | 80 | 4.56 |
| 08/26/2026 19:47 | 100 | 4.56 |
| 08/26/2026 19:47 | 20 | 4.56 |
| 08/26/2026 19:47 | 100 | 4.56 |
| 08/26/2026 19:46 | 52 | 4.56 |
| 08/26/2026 19:46 | 76 | 4.56 |
| 08/26/2026 19:45 | 3 | 4.565 |
| 08/26/2026 19:45 | 3 | 4.565 |
| 08/26/2026 19:45 | 1 | 4.565 |
| 08/26/2026 19:45 | 6 | 4.565 |
| 08/26/2026 19:45 | 1 | 4.565 |
| 08/26/2026 19:45 | 1 | 4.565 |
| 08/26/2026 19:44 | 22 | 4.565 |
| 08/26/2026 19:41 | 1 | 4.565 |
| 08/26/2026 19:41 | 1 | 4.565 |
| 08/26/2026 19:41 | 1 | 4.565 |
| 08/26/2026 19:41 | 1 | 4.565 |
| 08/26/2026 19:40 | 5 | 4.565 |
| 08/26/2026 19:40 | 1 | 4.565 |
| 08/26/2026 19:39 | 5 | 4.56 |
| 08/26/2026 19:39 | 24 | 4.56 |
| 08/26/2026 19:39 | 22 | 4.56 |
| 08/26/2026 19:38 | 100 | 4.56 |
| 08/26/2026 19:37 | 54 | 4.565 |
| 08/26/2026 19:37 | 1 | 4.565 |
| 08/26/2026 19:30 | 1 | 4.565 |
| 08/26/2026 19:30 | 1 | 4.565 |
| 08/26/2026 19:29 | 100 | 4.56 |
| 08/26/2026 19:29 | 100 | 4.56 |
| 08/26/2026 19:29 | 200 | 4.56 |
| 08/26/2026 19:29 | 9 | 4.56 |
| 08/26/2026 19:29 | 20 | 4.56 |
| 08/26/2026 19:29 | 100 | 4.56 |
| 08/26/2026 19:29 | 20 | 4.56 |
| 08/26/2026 19:29 | 50 | 4.555 |
| 08/26/2026 19:28 | 12 | 4.555 |
| 08/26/2026 19:28 | 126 | 4.555 |
| 08/26/2026 19:27 | 1 | 4.555 |
| 08/26/2026 19:22 | 7 | 4.555 |
| 08/26/2026 19:22 | 11 | 4.56 |
| 08/26/2026 19:22 | 1 | 4.56 |
| 08/26/2026 19:22 | 20 | 4.56 |
| 08/26/2026 19:22 | 2 | 4.56 |
| 08/26/2026 19:22 | 100 | 4.56 |
| 08/26/2026 19:22 | 100 | 4.56 |
| 08/26/2026 19:22 | 100 | 4.56 |
| 08/26/2026 19:22 | 88 | 4.56 |
| 08/26/2026 19:22 | 100 | 4.56 |
| 08/26/2026 19:22 | 56 | 4.56 |
| 08/26/2026 19:22 | 30 | 4.56 |
| 08/26/2026 19:22 | 22 | 4.56 |
| 08/26/2026 19:22 | 78 | 4.56 |
| 08/26/2026 19:22 | 40 | 4.56 |
| 08/26/2026 19:22 | 106 | 4.56 |
| 08/26/2026 19:18 | 2 | 4.56 |
| 08/26/2026 19:18 | 20 | 4.56 |
| 08/26/2026 19:18 | 78 | 4.56 |
| 08/26/2026 19:17 | 22 | 4.56 |
| 08/26/2026 19:17 | 78 | 4.565 |
| 08/26/2026 19:17 | 70 | 4.565 |
| 08/26/2026 19:17 | 30 | 4.565 |
| 08/26/2026 19:17 | 100 | 4.56 |
| 08/26/2026 19:17 | 100 | 4.56 |
| 08/26/2026 19:17 | 78 | 4.56 |
| 08/26/2026 19:17 | 22 | 4.56 |
| 08/26/2026 19:17 | 10 | 4.56 |
| 08/26/2026 19:17 | 200 | 4.56 |
| 08/26/2026 19:17 | 48 | 4.56 |
| 08/26/2026 19:17 | 4 | 4.56 |
| 08/26/2026 19:17 | 2 | 4.56 |
| 08/26/2026 19:17 | 14 | 4.56 |
| 08/26/2026 19:15 | 96 | 4.555 |
| 08/26/2026 19:15 | 4 | 4.555 |
| 08/26/2026 19:15 | 4 | 4.555 |
| 08/26/2026 19:15 | 4 | 4.555 |
| 08/26/2026 19:14 | 152 | 4.555 |
| 08/26/2026 19:14 | 148 | 4.555 |
| 08/26/2026 19:08 | 13 | 4.555 |
| 08/26/2026 19:07 | 1 | 4.555 |
| 08/26/2026 19:05 | 18 | 4.555 |
| 08/26/2026 19:05 | 48 | 4.55 |
| 08/26/2026 19:05 | 100 | 4.55 |
| 08/26/2026 19:05 | 10 | 4.55 |
| 08/26/2026 19:05 | 22 | 4.55 |
| 08/26/2026 19:05 | 88 | 4.55 |
| 08/26/2026 19:05 | 100 | 4.55 |
| 08/26/2026 19:05 | 68 | 4.55 |
| 08/26/2026 19:05 | 7 | 4.55 |
| 08/26/2026 19:02 | 1 | 4.545 |
| 08/26/2026 18:58 | 1 | 4.545 |
| 08/26/2026 18:56 | 26 | 4.55 |
| 08/26/2026 18:56 | 88 | 4.55 |
| 08/26/2026 18:56 | 7 | 4.55 |
| 08/26/2026 18:56 | 22 | 4.55 |
| 08/26/2026 18:56 | 7 | 4.55 |
| 08/26/2026 18:56 | 100 | 4.55 |
| 08/26/2026 18:56 | 68 | 4.55 |
| 08/26/2026 18:56 | 200 | 4.55 |
| 08/26/2026 18:56 | 22 | 4.55 |
| 08/26/2026 18:56 | 100 | 4.55 |
| 08/26/2026 18:56 | 422 | 4.55 |
| 08/26/2026 18:55 | 1 | 4.545 |
| 08/26/2026 18:53 | 78 | 4.55 |
| 08/26/2026 18:53 | 4 | 4.55 |
| 08/26/2026 18:53 | 18 | 4.55 |
| 08/26/2026 18:53 | 4 | 4.54 |
| 08/26/2026 18:53 | 2 | 4.54 |
| 08/26/2026 18:53 | 1 | 4.54 |
| 08/26/2026 18:53 | 3 | 4.54 |
| 08/26/2026 18:53 | 1 | 4.54 |
| 08/26/2026 18:53 | 1 | 4.54 |
| 08/26/2026 18:53 | 3 | 4.54 |
| 08/26/2026 18:53 | 2 | 4.54 |
| 08/26/2026 18:53 | 3 | 4.54 |
| 08/26/2026 18:53 | 1 | 4.54 |
| 08/26/2026 18:53 | 4 | 4.54 |
| 08/26/2026 18:53 | 1 | 4.54 |
| 08/26/2026 18:53 | 9 | 4.54 |
| 08/26/2026 18:53 | 100 | 4.54 |
| 08/26/2026 18:53 | 32 | 4.54 |
| 08/26/2026 18:53 | 18 | 4.54 |
| 08/26/2026 18:53 | 7 | 4.54 |
| 08/26/2026 18:52 | 42 | 4.535 |
| 08/26/2026 18:52 | 4 | 4.535 |
| 08/26/2026 18:52 | 4 | 4.535 |
| 08/26/2026 18:52 | 100 | 4.54 |
| 08/26/2026 18:52 | 32 | 4.54 |
| 08/26/2026 18:52 | 24 | 4.54 |
| 08/26/2026 18:52 | 53 | 4.54 |
| 08/26/2026 18:52 | 18 | 4.54 |
| 08/26/2026 18:50 | 1 | 4.545 |
| 08/26/2026 18:48 | 10 | 4.545 |
| 08/26/2026 18:44 | 100 | 4.54 |
| 08/26/2026 18:43 | 200 | 4.545 |
| 08/26/2026 18:42 | 4 | 4.54 |
| 08/26/2026 18:42 | 5 | 4.54 |
| 08/26/2026 18:42 | 27 | 4.54 |
| 08/26/2026 18:42 | 100 | 4.54 |
| 08/26/2026 18:42 | 200 | 4.54 |
| 08/26/2026 18:42 | 18 | 4.54 |
| 08/26/2026 18:41 | 100 | 4.53 |
| 08/26/2026 18:41 | 118 | 4.53 |
| 08/26/2026 18:41 | 76 | 4.53 |
| 08/26/2026 18:41 | 25 | 4.53 |
| 08/26/2026 18:41 | 1 | 4.53 |
| 08/26/2026 18:41 | 100 | 4.53 |
| 08/26/2026 18:41 | 64 | 4.53 |
| 08/26/2026 18:41 | 123 | 4.53 |
| 08/26/2026 18:41 | 62 | 4.53 |
| 08/26/2026 18:41 | 22 | 4.53 |
| 08/26/2026 18:40 | 95 | 4.53 |
| 08/26/2026 18:40 | 5 | 4.53 |
| 08/26/2026 18:40 | 73 | 4.53 |
| 08/26/2026 18:40 | 4 | 4.53 |
| 08/26/2026 18:40 | 18 | 4.53 |
| 08/26/2026 18:39 | 11 | 4.535 |
| 08/26/2026 18:38 | 1 | 4.535 |
| 08/26/2026 18:38 | 10 | 4.535 |
| 08/26/2026 18:38 | 1 | 4.535 |
| 08/26/2026 18:38 | 10 | 4.535 |
| 08/26/2026 18:38 | 3 | 4.535 |
| 08/26/2026 18:37 | 1 | 4.535 |
| 08/26/2026 18:37 | 100 | 4.54 |
| 08/26/2026 18:37 | 100 | 4.54 |
| 08/26/2026 18:37 | 24 | 4.54 |
| 08/26/2026 18:37 | 16 | 4.54 |
| 08/26/2026 18:35 | 35 | 4.55 |
| 08/26/2026 18:35 | 2 | 4.55 |
| 08/26/2026 18:35 | 400 | 4.545 |
| 08/26/2026 18:34 | 27 | 4.55 |
| 08/26/2026 18:34 | 12 | 4.55 |
| 08/26/2026 18:34 | 50 | 4.55 |
| 08/26/2026 18:34 | 38 | 4.55 |
| 08/26/2026 18:34 | 12 | 4.55 |
| 08/26/2026 18:34 | 50 | 4.55 |
| 08/26/2026 18:34 | 38 | 4.55 |
| 08/26/2026 18:34 | 12 | 4.55 |
| 08/26/2026 18:34 | 50 | 4.55 |
| 08/26/2026 18:34 | 100 | 4.55 |
| 08/26/2026 18:34 | 700 | 4.55 |
| 08/26/2026 18:34 | 300 | 4.55 |
| 08/26/2026 18:34 | 18 | 4.55 |
| 08/26/2026 18:34 | 8 | 4.54 |
| 08/26/2026 18:34 | 92 | 4.54 |
| 08/26/2026 18:34 | 100 | 4.54 |
| 08/26/2026 18:34 | 200 | 4.54 |
| 08/26/2026 18:34 | 10 | 4.54 |
| 08/26/2026 18:34 | 20 | 4.54 |
| 08/26/2026 18:34 | 18 | 4.54 |
| 08/26/2026 18:34 | 4 | 4.535 |
| 08/26/2026 18:34 | 3 | 4.535 |
| 08/26/2026 18:34 | 1 | 4.535 |
| 08/26/2026 18:33 | 3 | 4.535 |
| 08/26/2026 18:33 | 3 | 4.535 |
| 08/26/2026 18:33 | 1 | 4.535 |
| 08/26/2026 18:32 | 1 | 4.535 |
| 08/26/2026 18:32 | 1 | 4.535 |
| 08/26/2026 18:32 | 22 | 4.535 |
| 08/26/2026 18:28 | 100 | 4.53 |
| 08/26/2026 18:26 | 22 | 4.53 |
| 08/26/2026 18:26 | 5 | 4.53 |
| 08/26/2026 18:25 | 98 | 4.53 |
| 08/26/2026 18:25 | 100 | 4.53 |
| 08/26/2026 18:25 | 2 | 4.53 |
| 08/26/2026 18:25 | 1 | 4.53 |
| 08/26/2026 18:25 | 99 | 4.53 |
| 08/26/2026 18:20 | 1 | 4.53 |
| 08/26/2026 18:19 | 24 | 4.535 |
| 08/26/2026 18:19 | 18 | 4.54 |
| 08/26/2026 18:19 | 4 | 4.54 |
| 08/26/2026 18:19 | 76 | 4.54 |
| 08/26/2026 18:19 | 54 | 4.54 |
| 08/26/2026 18:19 | 18 | 4.54 |
| 08/26/2026 18:19 | 82 | 4.54 |
| 08/26/2026 18:19 | 18 | 4.54 |
| 08/26/2026 18:14 | 1 | 4.545 |
| 08/26/2026 18:12 | 11 | 4.545 |
| 08/26/2026 18:12 | 48 | 4.545 |
| 08/26/2026 18:12 | 40 | 4.55 |
| 08/26/2026 18:12 | 52 | 4.55 |
| 08/26/2026 18:12 | 100 | 4.55 |
| 08/26/2026 18:12 | 80 | 4.55 |
| 08/26/2026 18:12 | 22 | 4.55 |
| 08/26/2026 18:10 | 6 | 4.555 |
| 08/26/2026 18:09 | 100 | 4.55 |
| 08/26/2026 18:09 | 100 | 4.55 |
| 08/26/2026 18:09 | 4 | 4.55 |
| 08/26/2026 18:09 | 18 | 4.55 |
| 08/26/2026 18:08 | 18 | 4.54 |
| 08/26/2026 18:08 | 100 | 4.54 |
| 08/26/2026 18:06 | 100 | 4.54 |
| 08/26/2026 18:04 | 13 | 4.535 |
| 08/26/2026 18:04 | 8 | 4.53 |
| 08/26/2026 18:04 | 22 | 4.53 |
| 08/26/2026 18:04 | 100 | 4.53 |
| 08/26/2026 18:04 | 4 | 4.53 |
| 08/26/2026 18:04 | 100 | 4.53 |
| 08/26/2026 18:04 | 22 | 4.53 |
| 08/26/2026 18:04 | 200 | 4.53 |
| 08/26/2026 18:04 | 4 | 4.525 |
| 08/26/2026 18:04 | 4 | 4.525 |
| 08/26/2026 18:03 | 1 | 4.525 |
| 08/26/2026 18:02 | 158 | 4.525 |
| 08/26/2026 18:00 | 24 | 4.52 |
| 08/26/2026 18:00 | 100 | 4.515 |
| 08/26/2026 17:58 | 2 | 4.515 |
| 08/26/2026 17:58 | 1 | 4.515 |
| 08/26/2026 17:56 | 1 | 4.515 |
| 08/26/2026 17:56 | 2 | 4.515 |
| 08/26/2026 17:55 | 1 | 4.515 |
| 08/26/2026 17:55 | 1 | 4.515 |
| 08/26/2026 17:54 | 1 | 4.515 |
| 08/26/2026 17:54 | 68 | 4.52 |
| 08/26/2026 17:54 | 8 | 4.52 |
| 08/26/2026 17:54 | 4 | 4.52 |
| 08/26/2026 17:54 | 20 | 4.52 |
| 08/26/2026 17:51 | 54 | 4.53 |
| 08/26/2026 17:51 | 90 | 4.53 |
| 08/26/2026 17:51 | 43 | 4.53 |
| 08/26/2026 17:51 | 31 | 4.53 |
| 08/26/2026 17:51 | 4 | 4.53 |
| 08/26/2026 17:51 | 16 | 4.53 |
| 08/26/2026 17:49 | 57 | 4.54 |
| 08/26/2026 17:49 | 18 | 4.54 |
| 08/26/2026 17:49 | 126 | 4.54 |
| 08/26/2026 17:49 | 91 | 4.54 |
| 08/26/2026 17:48 | 6 | 4.545 |
| 08/26/2026 17:48 | 100 | 4.54 |
| 08/26/2026 17:48 | 1 | 4.54 |
| 08/26/2026 17:48 | 9 | 4.54 |
| 08/26/2026 17:48 | 100 | 4.54 |
| 08/26/2026 17:48 | 9 | 4.54 |
| 08/26/2026 17:48 | 10 | 4.54 |
| 08/26/2026 17:48 | 16 | 4.54 |
| 08/26/2026 17:47 | 21 | 4.535 |
| 08/26/2026 17:40 | 2 | 4.535 |
| 08/26/2026 17:39 | 1 | 4.535 |
| 08/26/2026 17:38 | 1 | 4.535 |
| 08/26/2026 17:36 | 1 | 4.535 |
| 08/26/2026 17:36 | 23 | 4.54 |
| 08/26/2026 17:36 | 100 | 4.54 |
| 08/26/2026 17:36 | 91 | 4.54 |
| 08/26/2026 17:36 | 100 | 4.54 |
| 08/26/2026 17:36 | 27 | 4.53 |
| 08/26/2026 17:36 | 27 | 4.53 |
| 08/26/2026 17:36 | 100 | 4.53 |
| 08/26/2026 17:36 | 79 | 4.53 |
| 08/26/2026 17:36 | 16 | 4.53 |
| 08/26/2026 17:36 | 100 | 4.53 |
| 08/26/2026 17:36 | 71 | 4.53 |
| 08/26/2026 17:35 | 50 | 4.525 |
| 08/26/2026 17:35 | 2 | 4.525 |
| 08/26/2026 17:35 | 27 | 4.53 |
| 08/26/2026 17:35 | 68 | 4.53 |
| 08/26/2026 17:35 | 71 | 4.53 |
| 08/26/2026 17:35 | 79 | 4.53 |
| 08/26/2026 17:35 | 300 | 4.53 |
| 08/26/2026 17:35 | 16 | 4.53 |
| 08/26/2026 17:35 | 100 | 4.53 |
| 08/26/2026 17:35 | 200 | 4.53 |
| 08/26/2026 17:35 | 100 | 4.535 |
| 08/26/2026 17:35 | 20 | 4.535 |
| 08/26/2026 17:35 | 39 | 4.53 |
| 08/26/2026 17:35 | 100 | 4.53 |
| 08/26/2026 17:35 | 10 | 4.53 |
| 08/26/2026 17:35 | 100 | 4.53 |
| 08/26/2026 17:35 | 19 | 4.53 |
| 08/26/2026 17:35 | 81 | 4.53 |
| 08/26/2026 17:35 | 1 | 4.53 |
| 08/26/2026 17:35 | 18 | 4.53 |
| 08/26/2026 17:34 | 100 | 4.525 |
| 08/26/2026 17:32 | 1 | 4.525 |
| 08/26/2026 17:30 | 2 | 4.525 |
| 08/26/2026 17:28 | 100 | 4.52 |
| 08/26/2026 17:28 | 85 | 4.52 |
| 08/26/2026 17:28 | 415 | 4.52 |
| 08/26/2026 17:28 | 10 | 4.52 |
| 08/26/2026 17:28 | 200 | 4.52 |
| 08/26/2026 17:28 | 100 | 4.52 |
| 08/26/2026 17:28 | 30 | 4.52 |
| 08/26/2026 17:28 | 18 | 4.52 |
| 08/26/2026 17:27 | 4 | 4.515 |
| 08/26/2026 17:27 | 4 | 4.515 |
| 08/26/2026 17:27 | 100 | 4.515 |
| 08/26/2026 17:27 | 60 | 4.51 |
| 08/26/2026 17:27 | 2 | 4.51 |
| 08/26/2026 17:27 | 2 | 4.51 |
| 08/26/2026 17:27 | 12 | 4.51 |
| 08/26/2026 17:24 | 27 | 4.515 |
| 08/26/2026 17:24 | 100 | 4.52 |
| 08/26/2026 17:24 | 56 | 4.52 |
| 08/26/2026 17:24 | 4 | 4.52 |
| 08/26/2026 17:24 | 300 | 4.52 |
| 08/26/2026 17:24 | 60 | 4.52 |
| 08/26/2026 17:24 | 88 | 4.52 |
| 08/26/2026 17:24 | 12 | 4.52 |
| 08/26/2026 17:24 | 13 | 4.52 |
| 08/26/2026 17:21 | 5 | 4.52 |
| 08/26/2026 17:21 | 95 | 4.52 |
| 08/26/2026 17:16 | 5 | 4.52 |
| 08/26/2026 17:16 | 100 | 4.52 |
| 08/26/2026 17:16 | 4 | 4.52 |
| 08/26/2026 17:16 | 93 | 4.52 |
| 08/26/2026 17:16 | 200 | 4.52 |
| 08/26/2026 17:16 | 14 | 4.52 |
| 08/26/2026 17:16 | 118 | 4.52 |
| 08/26/2026 17:16 | 82 | 4.52 |
| 08/26/2026 17:16 | 18 | 4.52 |
| 08/26/2026 17:15 | 50 | 4.525 |
| 08/26/2026 17:13 | 191 | 4.525 |
| 08/26/2026 17:13 | 15 | 4.525 |
| 08/26/2026 17:07 | 1 | 4.53 |
| 08/26/2026 17:06 | 60 | 4.54 |
| 08/26/2026 17:06 | 12 | 4.54 |
| 08/26/2026 17:06 | 16 | 4.54 |
| 08/26/2026 17:06 | 5 | 4.54 |
| 08/26/2026 17:06 | 16 | 4.54 |
| 08/26/2026 17:06 | 100 | 4.54 |
| 08/26/2026 17:06 | 12 | 4.53 |
| 08/26/2026 17:06 | 100 | 4.53 |
| 08/26/2026 17:06 | 100 | 4.53 |
| 08/26/2026 17:06 | 10 | 4.53 |
| 08/26/2026 17:06 | 10 | 4.53 |
| 08/26/2026 17:06 | 5 | 4.53 |
| 08/26/2026 17:06 | 100 | 4.53 |
| 08/26/2026 17:06 | 5 | 4.53 |
| 08/26/2026 17:06 | 18 | 4.53 |
| 08/26/2026 17:03 | 100 | 4.525 |
| 08/26/2026 17:03 | 24 | 4.53 |
| 08/26/2026 17:03 | 18 | 4.53 |
| 08/26/2026 17:02 | 1 | 4.535 |
| 08/26/2026 17:02 | 1 | 4.535 |
| 08/26/2026 17:02 | 7 | 4.54 |
| 08/26/2026 17:02 | 63 | 4.54 |
| 08/26/2026 17:02 | 4 | 4.54 |
| 08/26/2026 17:02 | 2 | 4.54 |
| 08/26/2026 17:02 | 2 | 4.54 |
| 08/26/2026 17:02 | 1 | 4.54 |
| 08/26/2026 17:02 | 1 | 4.54 |
| 08/26/2026 17:02 | 2 | 4.54 |
| 08/26/2026 17:02 | 3 | 4.54 |
| 08/26/2026 17:02 | 21 | 4.54 |
| 08/26/2026 17:02 | 7 | 4.54 |
| 08/26/2026 17:02 | 9 | 4.54 |
| 08/26/2026 17:02 | 26 | 4.54 |
| 08/26/2026 17:02 | 24 | 4.54 |
| 08/26/2026 17:00 | 3 | 4.545 |
| 08/26/2026 16:58 | 1 | 4.545 |
| 08/26/2026 16:57 | 100 | 4.54 |
| 08/26/2026 16:57 | 24 | 4.54 |
| 08/26/2026 16:57 | 48 | 4.54 |
| 08/26/2026 16:57 | 16 | 4.54 |
| 08/26/2026 16:57 | 100 | 4.54 |
| 08/26/2026 16:55 | 50 | 4.545 |
| 08/26/2026 16:55 | 30 | 4.54 |
| 08/26/2026 16:55 | 30 | 4.54 |
| 08/26/2026 16:55 | 16 | 4.54 |
| 08/26/2026 16:55 | 84 | 4.54 |
| 08/26/2026 16:55 | 16 | 4.54 |
| 08/26/2026 16:55 | 98 | 4.54 |
| 08/26/2026 16:55 | 2 | 4.54 |
| 08/26/2026 16:55 | 100 | 4.54 |
| 08/26/2026 16:55 | 56 | 4.54 |
| 08/26/2026 16:55 | 13 | 4.54 |
| 08/26/2026 16:54 | 1 | 4.545 |
| 08/26/2026 16:53 | 1 | 4.545 |
| 08/26/2026 16:53 | 5 | 4.54 |
| 08/26/2026 16:52 | 1 | 4.545 |
| 08/26/2026 16:52 | 22 | 4.545 |
| 08/26/2026 16:51 | 6 | 4.545 |
| 08/26/2026 16:49 | 50 | 4.545 |
| 08/26/2026 16:49 | 67 | 4.55 |
| 08/26/2026 16:49 | 100 | 4.55 |
| 08/26/2026 16:49 | 50 | 4.55 |
| 08/26/2026 16:49 | 50 | 4.55 |
| 08/26/2026 16:49 | 8 | 4.555 |
| 08/26/2026 16:49 | 82 | 4.55 |
| 08/26/2026 16:49 | 18 | 4.55 |
| 08/26/2026 16:47 | 10 | 4.555 |
| 08/26/2026 16:44 | 6 | 4.555 |
| 08/26/2026 16:44 | 10 | 4.555 |
| 08/26/2026 16:43 | 10 | 4.555 |
| 08/26/2026 16:42 | 1 | 4.555 |
| 08/26/2026 16:42 | 10 | 4.555 |
| 08/26/2026 16:42 | 100 | 4.55 |
| 08/26/2026 16:42 | 100 | 4.55 |
| 08/26/2026 16:42 | 2 | 4.55 |
| 08/26/2026 16:42 | 22 | 4.55 |
| 08/26/2026 16:40 | 1 | 4.54 |
| 08/26/2026 16:40 | 18 | 4.54 |
| 08/26/2026 16:40 | 100 | 4.535 |
| 08/26/2026 16:40 | 135 | 4.53 |
| 08/26/2026 16:40 | 65 | 4.53 |
| 08/26/2026 16:40 | 100 | 4.53 |
| 08/26/2026 16:40 | 3 | 4.53 |
| 08/26/2026 16:40 | 5 | 4.53 |
| 08/26/2026 16:40 | 1 | 4.53 |
| 08/26/2026 16:40 | 12 | 4.53 |
| 08/26/2026 16:40 | 22 | 4.53 |
| 08/26/2026 16:36 | 100 | 4.525 |
| 08/26/2026 16:33 | 30 | 4.53 |
| 08/26/2026 16:33 | 22 | 4.53 |
| 08/26/2026 16:33 | 178 | 4.53 |
| 08/26/2026 16:33 | 22 | 4.53 |
| 08/26/2026 16:32 | 50 | 4.525 |
| 08/26/2026 16:32 | 44 | 4.525 |
| 08/26/2026 16:32 | 100 | 4.525 |
| 08/26/2026 16:31 | 8 | 4.53 |
| 08/26/2026 16:31 | 22 | 4.53 |
| 08/26/2026 16:30 | 100 | 4.54 |
| 08/26/2026 16:30 | 13 | 4.54 |
| 08/26/2026 16:30 | 5 | 4.54 |
| 08/26/2026 16:29 | 1 | 4.545 |
| 08/26/2026 16:28 | 24 | 4.545 |
| 08/26/2026 16:27 | 6 | 4.545 |
| 08/26/2026 16:27 | 1 | 4.545 |
| 08/26/2026 16:27 | 84 | 4.55 |
| 08/26/2026 16:27 | 8 | 4.55 |
| 08/26/2026 16:27 | 22 | 4.55 |
| 08/26/2026 16:25 | 1 | 4.555 |
| 08/26/2026 16:25 | 1 | 4.555 |
| 08/26/2026 16:24 | 1 | 4.555 |
| 08/26/2026 16:19 | 44 | 4.55 |
| 08/26/2026 16:19 | 24 | 4.55 |
| 08/26/2026 16:19 | 22 | 4.55 |
| 08/26/2026 16:16 | 100 | 4.55 |
| 08/26/2026 16:16 | 100 | 4.55 |
| 08/26/2026 16:16 | 1 | 4.55 |
| 08/26/2026 16:16 | 22 | 4.55 |
| 08/26/2026 16:16 | 100 | 4.545 |
| 08/26/2026 16:16 | 500 | 4.54 |
| 08/26/2026 16:16 | 2 | 4.54 |
| 08/26/2026 16:16 | 100 | 4.54 |
| 08/26/2026 16:16 | 2 | 4.54 |
| 08/26/2026 16:16 | 18 | 4.54 |
| 08/26/2026 16:15 | 50 | 4.535 |
| 08/26/2026 16:15 | 50 | 4.535 |
| 08/26/2026 16:15 | 3 | 4.53 |
| 08/26/2026 16:15 | 22 | 4.53 |
| 08/26/2026 16:15 | 24 | 4.52 |
| 08/26/2026 16:15 | 100 | 4.52 |
| 08/26/2026 16:15 | 24 | 4.52 |
| 08/26/2026 16:14 | 76 | 4.52 |
| 08/26/2026 16:14 | 24 | 4.52 |
| 08/26/2026 16:13 | 7 | 4.515 |
| 08/26/2026 16:13 | 21 | 4.515 |
| 08/26/2026 16:09 | 50 | 4.515 |
| 08/26/2026 16:09 | 50 | 4.515 |
| 08/26/2026 16:09 | 1 | 4.515 |
| 08/26/2026 16:09 | 100 | 4.53 |
| 08/26/2026 16:09 | 300 | 4.53 |
| 08/26/2026 16:09 | 22 | 4.53 |
| 08/26/2026 16:08 | 1 | 4.535 |
| 08/26/2026 16:06 | 50 | 4.535 |
| 08/26/2026 16:06 | 17 | 4.54 |
| 08/26/2026 16:06 | 18 | 4.54 |
| 08/26/2026 16:05 | 100 | 4.535 |
| 08/26/2026 16:05 | 62 | 4.54 |
| 08/26/2026 16:05 | 4 | 4.54 |
| 08/26/2026 16:05 | 100 | 4.54 |
| 08/26/2026 16:05 | 18 | 4.54 |
| 08/26/2026 16:03 | 9 | 4.55 |
| 08/26/2026 16:03 | 22 | 4.55 |
| 08/26/2026 16:03 | 1 | 4.55 |
| 08/26/2026 16:02 | 20 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 4 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 126 | 4.55 |
| 08/26/2026 16:02 | 100 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 4 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 2 | 4.55 |
| 08/26/2026 16:02 | 200 | 4.55 |
| 08/26/2026 16:02 | 300 | 4.55 |
| 08/26/2026 16:02 | 126 | 4.55 |
| 08/26/2026 16:02 | 51 | 4.55 |
| 08/26/2026 16:02 | 1 | 4.55 |
| 08/26/2026 16:02 | 14 | 4.55 |
| 08/26/2026 16:01 | 1 | 4.545 |
| 08/26/2026 16:01 | 211 | 4.55 |
| 08/26/2026 16:01 | 14 | 4.55 |
| 08/26/2026 16:01 | 22 | 4.55 |
| 08/26/2026 16:01 | 53 | 4.55 |
| 08/26/2026 16:01 | 40 | 4.55 |
| 08/26/2026 16:01 | 7 | 4.55 |
| 08/26/2026 16:01 | 51 | 4.55 |
| 08/26/2026 16:01 | 100 | 4.55 |
| 08/26/2026 16:01 | 100 | 4.55 |
| 08/26/2026 16:01 | 100 | 4.55 |
| 08/26/2026 16:01 | 100 | 4.55 |
| 08/26/2026 16:01 | 22 | 4.55 |
| 08/26/2026 16:01 | 100 | 4.545 |
| 08/26/2026 16:01 | 300 | 4.54 |
| 08/26/2026 16:01 | 18 | 4.54 |
| 08/26/2026 16:01 | 48 | 4.54 |
| 08/26/2026 16:01 | 48 | 4.54 |
| 08/26/2026 16:01 | 1 | 4.54 |
| 08/26/2026 16:01 | 100 | 4.54 |
| 08/26/2026 16:01 | 1 | 4.535 |
| 08/26/2026 16:00 | 18 | 4.54 |
| 08/26/2026 16:00 | 48 | 4.54 |
| 08/26/2026 16:00 | 48 | 4.54 |
| 08/26/2026 16:00 | 90 | 4.54 |
| 08/26/2026 16:00 | 90 | 4.54 |
| 08/26/2026 16:00 | 54 | 4.54 |
| 08/26/2026 16:00 | 100 | 4.54 |
| 08/26/2026 16:00 | 2 | 4.54 |
| 08/26/2026 16:00 | 54 | 4.54 |
| 08/26/2026 16:00 | 100 | 4.54 |
| 08/26/2026 16:00 | 44 | 4.54 |
| 08/26/2026 16:00 | 10 | 4.54 |
| 08/26/2026 16:00 | 100 | 4.54 |
| 08/26/2026 16:00 | 9 | 4.54 |
| 08/26/2026 16:00 | 5 | 4.54 |
| 08/26/2026 16:00 | 18 | 4.54 |
| 08/26/2026 16:00 | 23 | 4.535 |
| 08/26/2026 16:00 | 54 | 4.53 |
| 08/26/2026 16:00 | 100 | 4.53 |
| 08/26/2026 16:00 | 61 | 4.53 |
| 08/26/2026 16:00 | 120 | 4.53 |
| 08/26/2026 15:59 | 1 | 4.53 |
| 08/26/2026 15:59 | 1 | 4.53 |
| 08/26/2026 15:59 | 1 | 4.53 |
| 08/26/2026 15:59 | 1 | 4.53 |
| 08/26/2026 15:58 | 1 | 4.53 |
| 08/26/2026 15:58 | 1 | 4.53 |
| 08/26/2026 15:57 | 1 | 4.53 |
| 08/26/2026 15:55 | 1 | 4.53 |
| 08/26/2026 15:54 | 10 | 4.53 |
| 08/26/2026 15:54 | 100 | 4.53 |
| 08/26/2026 15:54 | 6 | 4.53 |
| 08/26/2026 15:54 | 100 | 4.53 |
| 08/26/2026 15:54 | 100 | 4.53 |
| 08/26/2026 15:54 | 22 | 4.53 |
| 08/26/2026 15:52 | 300 | 4.53 |
| 08/26/2026 15:52 | 8 | 4.54 |
| 08/26/2026 15:52 | 10 | 4.54 |
| 08/26/2026 15:52 | 1 | 4.54 |
| 08/26/2026 15:52 | 2 | 4.54 |
| 08/26/2026 15:52 | 2 | 4.54 |
| 08/26/2026 15:52 | 2 | 4.54 |
| 08/26/2026 15:52 | 10 | 4.54 |
| 08/26/2026 15:52 | 22 | 4.545 |
| 08/26/2026 15:52 | 28 | 4.55 |
| 08/26/2026 15:52 | 1 | 4.55 |
| 08/26/2026 15:52 | 78 | 4.55 |
| 08/26/2026 15:52 | 10 | 4.55 |
| 08/26/2026 15:52 | 1 | 4.55 |
| 08/26/2026 15:52 | 4 | 4.55 |
| 08/26/2026 15:52 | 18 | 4.55 |
| 08/26/2026 15:52 | 78 | 4.55 |
| 08/26/2026 15:52 | 43 | 4.55 |
| 08/26/2026 15:50 | 10 | 4.55 |
| 08/26/2026 15:50 | 18 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 1 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 86 | 4.55 |
| 08/26/2026 15:50 | 43 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 72 | 4.55 |
| 08/26/2026 15:50 | 5 | 4.55 |
| 08/26/2026 15:50 | 1 | 4.55 |
| 08/26/2026 15:50 | 200 | 4.55 |
| 08/26/2026 15:50 | 106 | 4.55 |
| 08/26/2026 15:50 | 300 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 54 | 4.55 |
| 08/26/2026 15:50 | 1 | 4.55 |
| 08/26/2026 15:50 | 10 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 16 | 4.55 |
| 08/26/2026 15:50 | 10 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 84 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 54 | 4.55 |
| 08/26/2026 15:50 | 100 | 4.55 |
| 08/26/2026 15:50 | 10 | 4.55 |
| 08/26/2026 15:50 | 200 | 4.555 |
| 08/26/2026 15:50 | 1 | 4.555 |
| 08/26/2026 15:49 | 6 | 4.55 |
| 08/26/2026 15:47 | 186 | 4.56 |
| 08/26/2026 15:47 | 100 | 4.56 |
| 08/26/2026 15:47 | 14 | 4.56 |
| 08/26/2026 15:47 | 14 | 4.555 |
| 08/26/2026 15:47 | 9 | 4.56 |
| 08/26/2026 15:47 | 300 | 4.56 |
| 08/26/2026 15:47 | 14 | 4.56 |
| 08/26/2026 15:47 | 300 | 4.56 |
| 08/26/2026 15:47 | 100 | 4.56 |
| 08/26/2026 15:47 | 279 | 4.56 |
| 08/26/2026 15:47 | 14 | 4.56 |
| 08/26/2026 15:46 | 2 | 4.57 |
| 08/26/2026 15:46 | 100 | 4.57 |
| 08/26/2026 15:46 | 14 | 4.57 |
| 08/26/2026 15:45 | 1 | 4.565 |
| 08/26/2026 15:45 | 100 | 4.56 |
| 08/26/2026 15:45 | 2 | 4.56 |
| 08/26/2026 15:45 | 300 | 4.56 |
| 08/26/2026 15:45 | 12 | 4.56 |
| 08/26/2026 15:45 | 100 | 4.55 |
| 08/26/2026 15:45 | 16 | 4.55 |
| 08/26/2026 15:44 | 3 | 4.545 |
| 08/26/2026 15:44 | 7 | 4.55 |
| 08/26/2026 15:44 | 5 | 4.55 |
| 08/26/2026 15:44 | 8 | 4.55 |
| 08/26/2026 15:44 | 51 | 4.55 |
| 08/26/2026 15:44 | 11 | 4.55 |
| 08/26/2026 15:44 | 8 | 4.55 |
| 08/26/2026 15:44 | 5 | 4.55 |
| 08/26/2026 15:44 | 186 | 4.55 |
| 08/26/2026 15:44 | 114 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.55 |
| 08/26/2026 15:44 | 62 | 4.55 |
| 08/26/2026 15:44 | 27 | 4.55 |
| 08/26/2026 15:44 | 2 | 4.55 |
| 08/26/2026 15:44 | 8 | 4.55 |
| 08/26/2026 15:44 | 5 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.55 |
| 08/26/2026 15:44 | 57 | 4.55 |
| 08/26/2026 15:44 | 29 | 4.55 |
| 08/26/2026 15:44 | 8 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 3 | 4.55 |
| 08/26/2026 15:44 | 21 | 4.55 |
| 08/26/2026 15:44 | 51 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 2 | 4.55 |
| 08/26/2026 15:44 | 2 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 11 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 1 | 4.55 |
| 08/26/2026 15:44 | 14 | 4.55 |
| 08/26/2026 15:44 | 21 | 4.55 |
| 08/26/2026 15:44 | 53 | 4.55 |
| 08/26/2026 15:44 | 11 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.55 |
| 08/26/2026 15:44 | 21 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.545 |
| 08/26/2026 15:44 | 18 | 4.545 |
| 08/26/2026 15:44 | 15 | 4.55 |
| 08/26/2026 15:44 | 100 | 4.55 |
| 08/26/2026 15:44 | 14 | 4.55 |
| 08/26/2026 15:43 | 9 | 4.555 |
| 08/26/2026 15:43 | 1 | 4.555 |
| 08/26/2026 15:42 | 40 | 4.55 |
| 08/26/2026 15:42 | 14 | 4.55 |
| 08/26/2026 15:42 | 100 | 4.55 |
| 08/26/2026 15:42 | 10 | 4.55 |
| 08/26/2026 15:42 | 10 | 4.54 |
| 08/26/2026 15:42 | 10 | 4.54 |
| 08/26/2026 15:41 | 10 | 4.54 |
| 08/26/2026 15:41 | 100 | 4.54 |
| 08/26/2026 15:40 | 50 | 4.535 |
| 08/26/2026 15:40 | 50 | 4.535 |
| 08/26/2026 15:40 | 100 | 4.535 |
| 08/26/2026 15:40 | 12 | 4.535 |
| 08/26/2026 15:40 | 100 | 4.53 |
| 08/26/2026 15:40 | 300 | 4.53 |
| 08/26/2026 15:40 | 88 | 4.54 |
| 08/26/2026 15:40 | 12 | 4.54 |
| 08/26/2026 15:40 | 300 | 4.54 |
| 08/26/2026 15:40 | 2 | 4.54 |
| 08/26/2026 15:40 | 10 | 4.54 |
| 08/26/2026 15:40 | 100 | 4.55 |
| 08/26/2026 15:40 | 14 | 4.55 |
| 08/26/2026 15:39 | 1 | 4.56 |
| 08/26/2026 15:39 | 12 | 4.56 |
| 08/26/2026 15:39 | 50 | 4.56 |
| 08/26/2026 15:39 | 50 | 4.56 |
| 08/26/2026 15:39 | 20 | 4.56 |
| 08/26/2026 15:38 | 12 | 4.56 |
| 08/26/2026 15:38 | 4 | 4.57 |
| 08/26/2026 15:38 | 14 | 4.57 |
| 08/26/2026 15:38 | 100 | 4.57 |
| 08/26/2026 15:38 | 37 | 4.57 |
| 08/26/2026 15:38 | 63 | 4.57 |
| 08/26/2026 15:37 | 1 | 4.57 |
| 08/26/2026 15:37 | 63 | 4.57 |
| 08/26/2026 15:37 | 36 | 4.57 |
| 08/26/2026 15:37 | 10 | 4.57 |
| 08/26/2026 15:37 | 24 | 4.57 |
| 08/26/2026 15:37 | 14 | 4.57 |
| 08/26/2026 15:37 | 1 | 4.58 |
| 08/26/2026 15:37 | 12 | 4.58 |
| 08/26/2026 15:37 | 71 | 4.58 |
| 08/26/2026 15:37 | 20 | 4.58 |
| 08/26/2026 15:37 | 300 | 4.58 |
| 08/26/2026 15:37 | 300 | 4.57 |
| 08/26/2026 15:37 | 300 | 4.57 |
| 08/26/2026 15:36 | 14 | 4.56 |
| 08/26/2026 15:36 | 29 | 4.56 |
| 08/26/2026 15:36 | 71 | 4.56 |
| 08/26/2026 15:36 | 20 | 4.56 |
| 08/26/2026 15:36 | 20 | 4.56 |
| 08/26/2026 15:36 | 300 | 4.56 |
| 08/26/2026 15:36 | 21 | 4.555 |
| 08/26/2026 15:35 | 250 | 4.55 |
| 08/26/2026 15:35 | 107 | 4.55 |
| 08/26/2026 15:35 | 193 | 4.55 |
| 08/26/2026 15:35 | 27 | 4.54 |
| 08/26/2026 15:35 | 141 | 4.54 |
| 08/26/2026 15:35 | 2 | 4.54 |
| 08/26/2026 15:35 | 57 | 4.54 |
| 08/26/2026 15:35 | 100 | 4.54 |
| 08/26/2026 15:35 | 10 | 4.54 |
| 08/26/2026 15:35 | 1 | 4.55 |
| 08/26/2026 15:35 | 1 | 4.55 |
| 08/26/2026 15:35 | 10 | 4.56 |
| 08/26/2026 15:35 | 100 | 4.55 |
| 08/26/2026 15:35 | 200 | 4.55 |
| 08/26/2026 15:35 | 100 | 4.55 |
| 08/26/2026 15:34 | 1 | 4.54 |
| 08/26/2026 15:34 | 80 | 4.54 |
| 08/26/2026 15:33 | 80 | 4.54 |
| 08/26/2026 15:33 | 100 | 4.54 |
| 08/26/2026 15:33 | 100 | 4.54 |
| 08/26/2026 15:33 | 200 | 4.54 |
| 08/26/2026 15:33 | 100 | 4.54 |
| 08/26/2026 15:33 | 300 | 4.54 |
| 08/26/2026 15:33 | 2 | 4.54 |
| 08/26/2026 15:33 | 11 | 4.54 |
| 08/26/2026 15:33 | 89 | 4.54 |
| 08/26/2026 15:33 | 100 | 4.53 |
| 08/26/2026 15:33 | 20 | 4.53 |
| 08/26/2026 15:33 | 300 | 4.53 |
| 08/26/2026 15:33 | 100 | 4.52 |
| 08/26/2026 15:31 | 100 | 4.515 |
| 08/26/2026 15:31 | 9 | 4.515 |
| 08/26/2026 15:31 | 75 | 4.52 |
| 08/26/2026 15:31 | 48 | 4.53 |
| 08/26/2026 15:31 | 50 | 4.535 |
| 08/26/2026 15:31 | 300 | 4.53 |
| 08/26/2026 15:31 | 200 | 4.53 |
| 08/26/2026 15:31 | 2 | 4.53 |
| 08/26/2026 15:31 | 2 | 4.53 |
| 08/26/2026 15:31 | 100 | 4.53 |
| 08/26/2026 15:31 | 100 | 4.53 |
| 08/26/2026 15:30 | 300 | 4.55 |
| 08/26/2026 15:30 | 300 | 4.55 |
| 08/26/2026 15:30 | 300 | 4.56 |
| 08/26/2026 15:30 | 25 | 4.56 |
| 08/26/2026 15:30 | 75 | 4.56 |
| 08/26/2026 15:30 | 85 | 4.56 |
| 08/26/2026 15:30 | 60 | 4.56 |
| 08/26/2026 15:30 | 6048 | 4.53 |
| 08/26/2026 15:30 | 403 | 4.53 |
| 08/26/2026 15:30 | 97 | 4.53 |
| 08/26/2026 15:29 | 3 | 4.53 |
| 08/26/2026 14:54 | 500 | 4.47 |
| 08/26/2026 14:54 | 1 | 4.45 |
| 08/26/2026 13:46 | 1 | 4.45 |
| 08/26/2026 13:46 | 1 | 4.40 |
| 08/26/2026 13:45 | 1 | 4.42 |
| 08/26/2026 13:45 | 1 | 4.40 |
| 08/26/2026 13:45 | 2 | 4.55 |
| 08/26/2026 13:45 | 4 | 4.50 |
| 08/26/2026 13:44 | 428 | 4.50 |
| 08/26/2026 13:44 | 1 | 4.44 |
| 08/26/2026 13:44 | 1 | 4.44 |
| 08/26/2026 13:44 | 1 | 4.41 |
| 08/26/2026 13:44 | 1 | 4.41 |
| 08/26/2026 13:43 | 100 | 4.50 |
| 08/26/2026 13:43 | 110 | 4.49 |
| 08/26/2026 13:43 | 100 | 4.50 |
| 08/26/2026 13:43 | 92 | 4.50 |
| 08/26/2026 13:43 | 1 | 4.49 |
| 08/26/2026 13:43 | 8 | 4.50 |
| 08/26/2026 13:43 | 1 | 4.50 |
| 08/26/2026 13:43 | 1 | 4.50 |
| 08/26/2026 13:43 | 1 | 4.41 |
| 08/26/2026 13:43 | 6 | 4.55 |
| 08/26/2026 13:43 | 1 | 4.55 |
| 08/26/2026 13:43 | 1 | 4.55 |
| 08/26/2026 13:43 | 1 | 4.55 |
| 08/26/2026 13:43 | 1 | 4.55 |
| 08/26/2026 13:43 | 1 | 4.41 |
| 08/26/2026 13:43 | 93 | 4.50 |
| 08/26/2026 13:43 | 7 | 4.51 |
| 08/26/2026 13:43 | 1 | 4.51 |
| 08/26/2026 13:43 | 1 | 4.51 |
| 08/26/2026 13:43 | 1 | 4.51 |
| 08/26/2026 13:43 | 1 | 4.56 |
| 08/26/2026 13:42 | 1 | 4.56 |
| 08/26/2026 12:50 | 1 | 4.70 |
| 08/26/2026 12:50 | 1 | 4.50 |
| 08/26/2026 12:50 | 1 | 4.50 |
| 08/26/2026 11:12 | 1 | 4.50 |
| 08/26/2026 11:12 | 1 | 4.50 |
| 08/26/2026 11:12 | 1 | 4.50 |
| 08/26/2026 10:37 | 1 | 4.65 |
| 08/26/2026 10:37 | 1 | 4.60 |
| 08/26/2026 10:37 | 1 | 4.65 |
| 08/26/2026 10:37 | 1 | 4.30 |
| 08/26/2026 10:37 | 1 | 4.50 |