Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.20
(
-4.09% )
|
4.68
|
19,800 |
4.69
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.69 |
| 08/14/2026 23:20 | � | 4.69 |
| 08/14/2026 22:30 | � | 4.69 |
| 08/14/2026 22:00 | � | 4.69 |
| 08/14/2026 22:00 | 135949 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 7 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 5 | 4.685 |
| 08/14/2026 21:59 | 3 | 4.685 |
| 08/14/2026 21:59 | 6 | 4.685 |
| 08/14/2026 21:59 | 2 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 42 | 4.69 |
| 08/14/2026 21:59 | 2 | 4.69 |
| 08/14/2026 21:59 | 38 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 19 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 7 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 6 | 4.685 |
| 08/14/2026 21:59 | 6 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.685 |
| 08/14/2026 21:59 | 11 | 4.685 |
| 08/14/2026 21:59 | 184 | 4.69 |
| 08/14/2026 21:59 | 98 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 15 | 4.69 |
| 08/14/2026 21:59 | 247 | 4.69 |
| 08/14/2026 21:59 | 128 | 4.69 |
| 08/14/2026 21:59 | 4 | 4.69 |
| 08/14/2026 21:59 | 96 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 6 | 4.69 |
| 08/14/2026 21:59 | 4 | 4.69 |
| 08/14/2026 21:59 | 75 | 4.685 |
| 08/14/2026 21:59 | 27 | 4.685 |
| 08/14/2026 21:59 | 58 | 4.685 |
| 08/14/2026 21:59 | 15 | 4.685 |
| 08/14/2026 21:59 | 72 | 4.685 |
| 08/14/2026 21:59 | 28 | 4.685 |
| 08/14/2026 21:59 | 61 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 46 | 4.685 |
| 08/14/2026 21:59 | 42 | 4.685 |
| 08/14/2026 21:59 | 3 | 4.685 |
| 08/14/2026 21:59 | 3 | 4.685 |
| 08/14/2026 21:59 | 3 | 4.685 |
| 08/14/2026 21:59 | 3 | 4.685 |
| 08/14/2026 21:59 | 18 | 4.685 |
| 08/14/2026 21:59 | 11 | 4.69 |
| 08/14/2026 21:59 | 88 | 4.69 |
| 08/14/2026 21:59 | 25 | 4.69 |
| 08/14/2026 21:59 | 45 | 4.69 |
| 08/14/2026 21:59 | 3 | 4.69 |
| 08/14/2026 21:59 | 31 | 4.69 |
| 08/14/2026 21:59 | 27 | 4.69 |
| 08/14/2026 21:59 | 430 | 4.69 |
| 08/14/2026 21:59 | 57 | 4.69 |
| 08/14/2026 21:59 | 794 | 4.69 |
| 08/14/2026 21:59 | 617 | 4.69 |
| 08/14/2026 21:59 | 456 | 4.69 |
| 08/14/2026 21:59 | 64 | 4.69 |
| 08/14/2026 21:59 | 266 | 4.69 |
| 08/14/2026 21:59 | 909 | 4.69 |
| 08/14/2026 21:59 | 48 | 4.695 |
| 08/14/2026 21:59 | 50 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 91 | 4.69 |
| 08/14/2026 21:59 | 62 | 4.69 |
| 08/14/2026 21:59 | 4 | 4.69 |
| 08/14/2026 21:59 | 120 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 9 | 4.70 |
| 08/14/2026 21:59 | 491 | 4.70 |
| 08/14/2026 21:59 | 500 | 4.70 |
| 08/14/2026 21:59 | 298 | 4.70 |
| 08/14/2026 21:59 | 400 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 92 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 148 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 8 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 57 | 4.70 |
| 08/14/2026 21:59 | 7 | 4.70 |
| 08/14/2026 21:59 | 10 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 10 | 4.70 |
| 08/14/2026 21:59 | 18 | 4.70 |
| 08/14/2026 21:59 | 18 | 4.70 |
| 08/14/2026 21:59 | 24 | 4.70 |
| 08/14/2026 21:59 | 318 | 4.70 |
| 08/14/2026 21:59 | 59 | 4.70 |
| 08/14/2026 21:59 | 16 | 4.70 |
| 08/14/2026 21:59 | 12 | 4.70 |
| 08/14/2026 21:59 | 14 | 4.70 |
| 08/14/2026 21:59 | 15 | 4.70 |
| 08/14/2026 21:59 | 50 | 4.70 |
| 08/14/2026 21:59 | 276 | 4.70 |
| 08/14/2026 21:59 | 19 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 24 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 33 | 4.695 |
| 08/14/2026 21:59 | 87 | 4.695 |
| 08/14/2026 21:59 | 13 | 4.695 |
| 08/14/2026 21:59 | 87 | 4.695 |
| 08/14/2026 21:59 | 13 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 210 | 4.69 |
| 08/14/2026 21:59 | 396 | 4.69 |
| 08/14/2026 21:59 | 12 | 4.69 |
| 08/14/2026 21:59 | 6 | 4.69 |
| 08/14/2026 21:59 | 20 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.69 |
| 08/14/2026 21:59 | 2 | 4.69 |
| 08/14/2026 21:59 | 4 | 4.69 |
| 08/14/2026 21:59 | 4 | 4.69 |
| 08/14/2026 21:59 | 16 | 4.69 |
| 08/14/2026 21:59 | 500 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 18 | 4.695 |
| 08/14/2026 21:59 | 50 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 4 | 4.695 |
| 08/14/2026 21:59 | 4 | 4.695 |
| 08/14/2026 21:59 | 65 | 4.695 |
| 08/14/2026 21:58 | 88 | 4.695 |
| 08/14/2026 21:58 | 3 | 4.695 |
| 08/14/2026 21:58 | 6 | 4.695 |
| 08/14/2026 21:58 | 100 | 4.695 |
| 08/14/2026 21:58 | 100 | 4.695 |
| 08/14/2026 21:58 | 100 | 4.695 |
| 08/14/2026 21:58 | 57 | 4.70 |
| 08/14/2026 21:58 | 278 | 4.70 |
| 08/14/2026 21:58 | 47 | 4.70 |
| 08/14/2026 21:58 | 12 | 4.70 |
| 08/14/2026 21:58 | 6 | 4.70 |
| 08/14/2026 21:58 | 29 | 4.70 |
| 08/14/2026 21:58 | 54 | 4.70 |
| 08/14/2026 21:58 | 39 | 4.70 |
| 08/14/2026 21:58 | 2 | 4.70 |
| 08/14/2026 21:58 | 500 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 4 | 4.70 |
| 08/14/2026 21:58 | 6 | 4.70 |
| 08/14/2026 21:58 | 22 | 4.70 |
| 08/14/2026 21:58 | 400 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 75 | 4.71 |
| 08/14/2026 21:58 | 325 | 4.71 |
| 08/14/2026 21:58 | 123 | 4.71 |
| 08/14/2026 21:58 | 112 | 4.71 |
| 08/14/2026 21:58 | 88 | 4.71 |
| 08/14/2026 21:58 | 7 | 4.71 |
| 08/14/2026 21:58 | 89 | 4.71 |
| 08/14/2026 21:58 | 5 | 4.71 |
| 08/14/2026 21:58 | 136 | 4.71 |
| 08/14/2026 21:58 | 113 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 200 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 16 | 4.71 |
| 08/14/2026 21:58 | 38 | 4.71 |
| 08/14/2026 21:58 | 320 | 4.71 |
| 08/14/2026 21:58 | 300 | 4.71 |
| 08/14/2026 21:58 | 30 | 4.715 |
| 08/14/2026 21:58 | 100 | 4.715 |
| 08/14/2026 21:58 | 100 | 4.715 |
| 08/14/2026 21:58 | 100 | 4.715 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 90 | 4.71 |
| 08/14/2026 21:58 | 108 | 4.71 |
| 08/14/2026 21:58 | 18 | 4.71 |
| 08/14/2026 21:58 | 102 | 4.71 |
| 08/14/2026 21:58 | 95 | 4.71 |
| 08/14/2026 21:58 | 24 | 4.71 |
| 08/14/2026 21:58 | 45 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 111 | 4.71 |
| 08/14/2026 21:58 | 486 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 57 | 4.71 |
| 08/14/2026 21:58 | 196 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 4 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 22 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 4 | 4.71 |
| 08/14/2026 21:58 | 203 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 195 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 10 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 13 | 4.71 |
| 08/14/2026 21:58 | 60 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 99 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 122 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 57 | 4.71 |
| 08/14/2026 21:58 | 2 | 4.71 |
| 08/14/2026 21:58 | 28 | 4.71 |
| 08/14/2026 21:58 | 189 | 4.71 |
| 08/14/2026 21:58 | 362 | 4.71 |
| 08/14/2026 21:58 | 310 | 4.71 |
| 08/14/2026 21:58 | 320 | 4.71 |
| 08/14/2026 21:58 | 200 | 4.71 |
| 08/14/2026 21:58 | 400 | 4.705 |
| 08/14/2026 21:58 | 300 | 4.705 |
| 08/14/2026 21:58 | 93 | 4.705 |
| 08/14/2026 21:58 | 70 | 4.705 |
| 08/14/2026 21:58 | 30 | 4.705 |
| 08/14/2026 21:58 | 70 | 4.705 |
| 08/14/2026 21:58 | 30 | 4.705 |
| 08/14/2026 21:58 | 70 | 4.705 |
| 08/14/2026 21:58 | 7 | 4.705 |
| 08/14/2026 21:57 | 2 | 4.705 |
| 08/14/2026 21:57 | 28 | 4.705 |
| 08/14/2026 21:57 | 17 | 4.705 |
| 08/14/2026 21:57 | 2 | 4.705 |
| 08/14/2026 21:57 | 14 | 4.705 |
| 08/14/2026 21:57 | 57 | 4.705 |
| 08/14/2026 21:57 | 10 | 4.705 |
| 08/14/2026 21:56 | 47 | 4.705 |
| 08/14/2026 21:56 | 53 | 4.705 |
| 08/14/2026 21:56 | 47 | 4.705 |
| 08/14/2026 21:56 | 10 | 4.705 |
| 08/14/2026 21:56 | 43 | 4.705 |
| 08/14/2026 21:56 | 57 | 4.705 |
| 08/14/2026 21:56 | 400 | 4.71 |
| 08/14/2026 21:56 | 37 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 105 | 4.71 |
| 08/14/2026 21:56 | 10 | 4.71 |
| 08/14/2026 21:56 | 65 | 4.71 |
| 08/14/2026 21:56 | 10 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 134 | 4.71 |
| 08/14/2026 21:56 | 19 | 4.71 |
| 08/14/2026 21:56 | 50 | 4.715 |
| 08/14/2026 21:56 | 30 | 4.715 |
| 08/14/2026 21:56 | 21 | 4.715 |
| 08/14/2026 21:56 | 29 | 4.715 |
| 08/14/2026 21:56 | 50 | 4.715 |
| 08/14/2026 21:56 | 10 | 4.715 |
| 08/14/2026 21:56 | 27 | 4.715 |
| 08/14/2026 21:56 | 50 | 4.715 |
| 08/14/2026 21:56 | 23 | 4.715 |
| 08/14/2026 21:56 | 27 | 4.715 |
| 08/14/2026 21:56 | 10 | 4.715 |
| 08/14/2026 21:56 | 139 | 4.715 |
| 08/14/2026 21:56 | 100 | 4.715 |
| 08/14/2026 21:56 | 63 | 4.715 |
| 08/14/2026 21:56 | 100 | 4.715 |
| 08/14/2026 21:55 | 112 | 4.72 |
| 08/14/2026 21:55 | 2 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 300 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 98 | 4.725 |
| 08/14/2026 21:55 | 2 | 4.725 |
| 08/14/2026 21:55 | 98 | 4.725 |
| 08/14/2026 21:55 | 2 | 4.725 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 86 | 4.72 |
| 08/14/2026 21:55 | 111 | 4.72 |
| 08/14/2026 21:55 | 95 | 4.72 |
| 08/14/2026 21:55 | 24 | 4.72 |
| 08/14/2026 21:55 | 189 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 284 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 113 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 26 | 4.72 |
| 08/14/2026 21:55 | 60 | 4.72 |
| 08/14/2026 21:55 | 2 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 90 | 4.72 |
| 08/14/2026 21:55 | 45 | 4.72 |
| 08/14/2026 21:55 | 20 | 4.72 |
| 08/14/2026 21:55 | 37 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 76 | 4.72 |
| 08/14/2026 21:55 | 17 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 24 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 39 | 4.715 |
| 08/14/2026 21:55 | 50 | 4.715 |
| 08/14/2026 21:55 | 50 | 4.715 |
| 08/14/2026 21:55 | 50 | 4.715 |
| 08/14/2026 21:55 | 30 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 89 | 4.715 |
| 08/14/2026 21:55 | 161 | 4.715 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 11 | 4.715 |
| 08/14/2026 21:55 | 3 | 4.715 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 55 | 4.715 |
| 08/14/2026 21:55 | 45 | 4.715 |
| 08/14/2026 21:55 | 181 | 4.71 |
| 08/14/2026 21:55 | 11 | 4.71 |
| 08/14/2026 21:55 | 500 | 4.71 |
| 08/14/2026 21:55 | 7 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 300 | 4.71 |
| 08/14/2026 21:55 | 28 | 4.71 |
| 08/14/2026 21:55 | 49 | 4.71 |
| 08/14/2026 21:55 | 400 | 4.715 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 48 | 4.715 |
| 08/14/2026 21:55 | 50 | 4.715 |
| 08/14/2026 21:55 | 2 | 4.715 |
| 08/14/2026 21:55 | 2 | 4.71 |
| 08/14/2026 21:55 | 72 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 28 | 4.71 |
| 08/14/2026 21:55 | 200 | 4.71 |
| 08/14/2026 21:55 | 4 | 4.71 |
| 08/14/2026 21:55 | 200 | 4.71 |
| 08/14/2026 21:55 | 4 | 4.71 |
| 08/14/2026 21:55 | 4 | 4.71 |
| 08/14/2026 21:55 | 16 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.715 |
| 08/14/2026 21:55 | 5 | 4.72 |
| 08/14/2026 21:55 | 5 | 4.72 |
| 08/14/2026 21:55 | 128 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.72 |
| 08/14/2026 21:55 | 4 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.72 |
| 08/14/2026 21:55 | 4 | 4.72 |
| 08/14/2026 21:55 | 14 | 4.72 |
| 08/14/2026 21:55 | 99 | 4.725 |
| 08/14/2026 21:54 | 1 | 4.725 |
| 08/14/2026 21:54 | 100 | 4.725 |
| 08/14/2026 21:54 | 64 | 4.725 |
| 08/14/2026 21:54 | 100 | 4.725 |
| 08/14/2026 21:54 | 100 | 4.73 |
| 08/14/2026 21:54 | 200 | 4.73 |
| 08/14/2026 21:54 | 6 | 4.73 |
| 08/14/2026 21:54 | 4 | 4.73 |
| 08/14/2026 21:54 | 200 | 4.73 |
| 08/14/2026 21:54 | 20 | 4.73 |
| 08/14/2026 21:54 | 50 | 4.735 |
| 08/14/2026 21:54 | 50 | 4.735 |
| 08/14/2026 21:54 | 200 | 4.74 |
| 08/14/2026 21:54 | 100 | 4.74 |
| 08/14/2026 21:54 | 400 | 4.74 |
| 08/14/2026 21:54 | 90 | 4.74 |
| 08/14/2026 21:54 | 410 | 4.74 |
| 08/14/2026 21:54 | 5 | 4.74 |
| 08/14/2026 21:54 | 160 | 4.74 |
| 08/14/2026 21:54 | 30 | 4.74 |
| 08/14/2026 21:54 | 100 | 4.745 |
| 08/14/2026 21:54 | 100 | 4.745 |
| 08/14/2026 21:54 | 66 | 4.745 |
| 08/14/2026 21:54 | 34 | 4.745 |
| 08/14/2026 21:54 | 6 | 4.745 |
| 08/14/2026 21:54 | 97 | 4.74 |
| 08/14/2026 21:54 | 3 | 4.74 |
| 08/14/2026 21:54 | 18 | 4.74 |
| 08/14/2026 21:54 | 264 | 4.74 |
| 08/14/2026 21:54 | 20 | 4.74 |
| 08/14/2026 21:54 | 80 | 4.74 |
| 08/14/2026 21:54 | 225 | 4.74 |
| 08/14/2026 21:54 | 75 | 4.74 |
| 08/14/2026 21:54 | 30 | 4.74 |
| 08/14/2026 21:54 | 200 | 4.74 |
| 08/14/2026 21:54 | 100 | 4.735 |
| 08/14/2026 21:54 | 100 | 4.735 |
| 08/14/2026 21:54 | 351 | 4.74 |
| 08/14/2026 21:54 | 530 | 4.74 |
| 08/14/2026 21:54 | 20 | 4.74 |
| 08/14/2026 21:54 | 200 | 4.74 |
| 08/14/2026 21:54 | 127 | 4.74 |
| 08/14/2026 21:54 | 4 | 4.74 |
| 08/14/2026 21:54 | 4 | 4.74 |
| 08/14/2026 21:54 | 22 | 4.74 |
| 08/14/2026 21:54 | 100 | 4.74 |
| 08/14/2026 21:54 | 1 | 4.745 |
| 08/14/2026 21:54 | 50 | 4.745 |
| 08/14/2026 21:54 | 50 | 4.745 |
| 08/14/2026 21:54 | 100 | 4.745 |
| 08/14/2026 21:53 | 50 | 4.745 |
| 08/14/2026 21:53 | 50 | 4.745 |
| 08/14/2026 21:53 | 50 | 4.745 |
| 08/14/2026 21:53 | 50 | 4.745 |
| 08/14/2026 21:53 | 279 | 4.75 |
| 08/14/2026 21:53 | 121 | 4.75 |
| 08/14/2026 21:53 | 300 | 4.75 |
| 08/14/2026 21:53 | 100 | 4.75 |
| 08/14/2026 21:53 | 10 | 4.75 |
| 08/14/2026 21:53 | 200 | 4.75 |
| 08/14/2026 21:53 | 4 | 4.75 |
| 08/14/2026 21:53 | 100 | 4.75 |
| 08/14/2026 21:53 | 26 | 4.75 |
| 08/14/2026 21:53 | 200 | 4.75 |
| 08/14/2026 21:53 | 100 | 4.755 |
| 08/14/2026 21:53 | 50 | 4.755 |
| 08/14/2026 21:53 | 50 | 4.755 |
| 08/14/2026 21:53 | 4 | 4.76 |
| 08/14/2026 21:53 | 196 | 4.76 |
| 08/14/2026 21:53 | 4 | 4.76 |
| 08/14/2026 21:53 | 10 | 4.76 |
| 08/14/2026 21:53 | 22 | 4.76 |
| 08/14/2026 21:53 | 100 | 4.76 |
| 08/14/2026 21:53 | 4 | 4.76 |
| 08/14/2026 21:53 | 100 | 4.765 |
| 08/14/2026 21:53 | 100 | 4.765 |
| 08/14/2026 21:53 | 52 | 4.765 |
| 08/14/2026 21:53 | 40 | 4.77 |
| 08/14/2026 21:53 | 4 | 4.77 |
| 08/14/2026 21:53 | 156 | 4.77 |
| 08/14/2026 21:53 | 144 | 4.77 |
| 08/14/2026 21:53 | 47 | 4.77 |
| 08/14/2026 21:53 | 105 | 4.77 |
| 08/14/2026 21:53 | 495 | 4.77 |
| 08/14/2026 21:53 | 30 | 4.77 |
| 08/14/2026 21:53 | 100 | 4.775 |
| 08/14/2026 21:53 | 100 | 4.775 |
| 08/14/2026 21:53 | 10 | 4.775 |
| 08/14/2026 21:53 | 37 | 4.775 |
| 08/14/2026 21:53 | 50 | 4.775 |
| 08/14/2026 21:53 | 13 | 4.775 |
| 08/14/2026 21:53 | 37 | 4.775 |
| 08/14/2026 21:53 | 50 | 4.775 |
| 08/14/2026 21:53 | 13 | 4.775 |
| 08/14/2026 21:53 | 37 | 4.775 |
| 08/14/2026 21:53 | 1 | 4.775 |
| 08/14/2026 21:53 | 1 | 4.775 |
| 08/14/2026 21:53 | 30 | 4.775 |
| 08/14/2026 21:52 | 1 | 4.775 |
| 08/14/2026 21:52 | 30 | 4.775 |
| 08/14/2026 21:52 | 100 | 4.775 |
| 08/14/2026 21:52 | 37 | 4.775 |
| 08/14/2026 21:52 | 13 | 4.775 |
| 08/14/2026 21:52 | 86 | 4.775 |
| 08/14/2026 21:52 | 1 | 4.775 |
| 08/14/2026 21:52 | 1 | 4.775 |
| 08/14/2026 21:51 | 70 | 4.775 |
| 08/14/2026 21:51 | 127 | 4.78 |
| 08/14/2026 21:51 | 129 | 4.78 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 300 | 4.78 |
| 08/14/2026 21:51 | 53 | 4.78 |
| 08/14/2026 21:51 | 28 | 4.78 |
| 08/14/2026 21:51 | 200 | 4.78 |
| 08/14/2026 21:51 | 100 | 4.785 |
| 08/14/2026 21:51 | 100 | 4.785 |
| 08/14/2026 21:51 | 100 | 4.78 |
| 08/14/2026 21:51 | 74 | 4.78 |
| 08/14/2026 21:51 | 28 | 4.78 |
| 08/14/2026 21:51 | 56 | 4.78 |
| 08/14/2026 21:51 | 171 | 4.78 |
| 08/14/2026 21:51 | 29 | 4.78 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 133 | 4.78 |
| 08/14/2026 21:51 | 225 | 4.78 |
| 08/14/2026 21:51 | 75 | 4.78 |
| 08/14/2026 21:51 | 10 | 4.78 |
| 08/14/2026 21:51 | 100 | 4.78 |
| 08/14/2026 21:51 | 136 | 4.78 |
| 08/14/2026 21:51 | 10 | 4.78 |
| 08/14/2026 21:51 | 28 | 4.78 |
| 08/14/2026 21:51 | 500 | 4.78 |
| 08/14/2026 21:51 | 100 | 4.785 |
| 08/14/2026 21:51 | 43 | 4.785 |
| 08/14/2026 21:50 | 1 | 4.785 |
| 08/14/2026 21:50 | 5 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 9 | 4.785 |
| 08/14/2026 21:50 | 6 | 4.785 |
| 08/14/2026 21:50 | 150 | 4.785 |
| 08/14/2026 21:50 | 50 | 4.785 |
| 08/14/2026 21:50 | 100 | 4.78 |
| 08/14/2026 21:50 | 100 | 4.78 |
| 08/14/2026 21:50 | 100 | 4.78 |
| 08/14/2026 21:50 | 435 | 4.78 |
| 08/14/2026 21:50 | 82 | 4.78 |
| 08/14/2026 21:50 | 10 | 4.78 |
| 08/14/2026 21:50 | 200 | 4.78 |
| 08/14/2026 21:50 | 1 | 4.78 |
| 08/14/2026 21:50 | 4 | 4.78 |
| 08/14/2026 21:50 | 18 | 4.78 |
| 08/14/2026 21:50 | 24 | 4.78 |
| 08/14/2026 21:50 | 10 | 4.77 |
| 08/14/2026 21:50 | 600 | 4.77 |
| 08/14/2026 21:50 | 100 | 4.77 |
| 08/14/2026 21:50 | 83 | 4.77 |
| 08/14/2026 21:50 | 10 | 4.77 |
| 08/14/2026 21:50 | 75 | 4.77 |
| 08/14/2026 21:50 | 36 | 4.77 |
| 08/14/2026 21:50 | 10 | 4.77 |
| 08/14/2026 21:50 | 30 | 4.77 |
| 08/14/2026 21:49 | 91 | 4.76 |
| 08/14/2026 21:49 | 100 | 4.76 |
| 08/14/2026 21:49 | 22 | 4.76 |
| 08/14/2026 21:49 | 61 | 4.765 |
| 08/14/2026 21:49 | 100 | 4.765 |
| 08/14/2026 21:49 | 206 | 4.765 |
| 08/14/2026 21:49 | 37 | 4.765 |
| 08/14/2026 21:49 | 1 | 4.765 |
| 08/14/2026 21:49 | 1 | 4.765 |
| 08/14/2026 21:47 | 24 | 4.765 |
| 08/14/2026 21:47 | 37 | 4.765 |
| 08/14/2026 21:47 | 3 | 4.765 |
| 08/14/2026 21:47 | 44 | 4.765 |
| 08/14/2026 21:46 | 25 | 4.765 |
| 08/14/2026 21:46 | 8 | 4.765 |
| 08/14/2026 21:46 | 1 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 1 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 50 | 4.765 |
| 08/14/2026 21:45 | 300 | 4.77 |
| 08/14/2026 21:45 | 300 | 4.77 |
| 08/14/2026 21:45 | 9 | 4.77 |
| 08/14/2026 21:45 | 91 | 4.77 |
| 08/14/2026 21:45 | 5 | 4.77 |
| 08/14/2026 21:45 | 133 | 4.77 |
| 08/14/2026 21:45 | 4 | 4.77 |
| 08/14/2026 21:45 | 26 | 4.77 |
| 08/14/2026 21:45 | 25 | 4.775 |
| 08/14/2026 21:45 | 23 | 4.775 |
| 08/14/2026 21:45 | 50 | 4.775 |
| 08/14/2026 21:45 | 27 | 4.775 |
| 08/14/2026 21:45 | 23 | 4.775 |
| 08/14/2026 21:45 | 50 | 4.775 |
| 08/14/2026 21:45 | 27 | 4.775 |
| 08/14/2026 21:45 | 23 | 4.775 |
| 08/14/2026 21:45 | 50 | 4.775 |
| 08/14/2026 21:45 | 2 | 4.775 |
| 08/14/2026 21:44 | 4 | 4.775 |
| 08/14/2026 21:44 | 6 | 4.775 |
| 08/14/2026 21:44 | 100 | 4.775 |
| 08/14/2026 21:44 | 100 | 4.775 |
| 08/14/2026 21:44 | 5 | 4.775 |
| 08/14/2026 21:44 | 5 | 4.775 |
| 08/14/2026 21:44 | 5 | 4.775 |
| 08/14/2026 21:43 | 50 | 4.775 |
| 08/14/2026 21:43 | 13 | 4.775 |
| 08/14/2026 21:43 | 37 | 4.775 |
| 08/14/2026 21:43 | 3 | 4.775 |
| 08/14/2026 21:43 | 37 | 4.775 |
| 08/14/2026 21:43 | 10 | 4.775 |
| 08/14/2026 21:43 | 50 | 4.775 |
| 08/14/2026 21:43 | 40 | 4.775 |
| 08/14/2026 21:43 | 38 | 4.775 |
| 08/14/2026 21:43 | 25 | 4.775 |
| 08/14/2026 21:43 | 1 | 4.775 |
| 08/14/2026 21:42 | 37 | 4.775 |
| 08/14/2026 21:42 | 8 | 4.775 |
| 08/14/2026 21:42 | 100 | 4.775 |
| 08/14/2026 21:42 | 100 | 4.775 |
| 08/14/2026 21:41 | 10 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 50 | 4.775 |
| 08/14/2026 21:41 | 11 | 4.775 |
| 08/14/2026 21:41 | 98 | 4.77 |
| 08/14/2026 21:41 | 47 | 4.77 |
| 08/14/2026 21:41 | 53 | 4.77 |
| 08/14/2026 21:41 | 100 | 4.77 |
| 08/14/2026 21:41 | 100 | 4.77 |
| 08/14/2026 21:41 | 10 | 4.77 |
| 08/14/2026 21:41 | 63 | 4.77 |
| 08/14/2026 21:41 | 10 | 4.77 |
| 08/14/2026 21:41 | 100 | 4.77 |
| 08/14/2026 21:41 | 100 | 4.77 |
| 08/14/2026 21:41 | 200 | 4.77 |
| 08/14/2026 21:41 | 26 | 4.77 |
| 08/14/2026 21:41 | 100 | 4.765 |
| 08/14/2026 21:41 | 16 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 24 | 4.765 |
| 08/14/2026 21:41 | 10 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 14 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 36 | 4.765 |
| 08/14/2026 21:41 | 14 | 4.765 |
| 08/14/2026 21:41 | 50 | 4.765 |
| 08/14/2026 21:41 | 36 | 4.765 |
| 08/14/2026 21:40 | 39 | 4.765 |
| 08/14/2026 21:40 | 50 | 4.765 |
| 08/14/2026 21:40 | 11 | 4.765 |
| 08/14/2026 21:40 | 39 | 4.765 |
| 08/14/2026 21:40 | 50 | 4.765 |
| 08/14/2026 21:40 | 1 | 4.765 |
| 08/14/2026 21:40 | 5 | 4.765 |
| 08/14/2026 21:40 | 5 | 4.765 |
| 08/14/2026 21:40 | 19 | 4.765 |
| 08/14/2026 21:40 | 1 | 4.765 |
| 08/14/2026 21:40 | 29 | 4.765 |
| 08/14/2026 21:40 | 10 | 4.765 |
| 08/14/2026 21:40 | 11 | 4.765 |
| 08/14/2026 21:40 | 50 | 4.765 |
| 08/14/2026 21:40 | 20 | 4.765 |
| 08/14/2026 21:40 | 10 | 4.765 |
| 08/14/2026 21:40 | 20 | 4.765 |
| 08/14/2026 21:40 | 50 | 4.765 |
| 08/14/2026 21:40 | 30 | 4.765 |
| 08/14/2026 21:40 | 19 | 4.765 |
| 08/14/2026 21:40 | 1 | 4.765 |
| 08/14/2026 21:38 | 10 | 4.765 |
| 08/14/2026 21:38 | 10 | 4.765 |
| 08/14/2026 21:38 | 14 | 4.765 |
| 08/14/2026 21:38 | 100 | 4.765 |
| 08/14/2026 21:38 | 175 | 4.765 |
| 08/14/2026 21:38 | 100 | 4.765 |
| 08/14/2026 21:38 | 47 | 4.765 |
| 08/14/2026 21:37 | 53 | 4.765 |
| 08/14/2026 21:37 | 66 | 4.76 |
| 08/14/2026 21:37 | 100 | 4.76 |
| 08/14/2026 21:37 | 18 | 4.76 |
| 08/14/2026 21:37 | 100 | 4.76 |
| 08/14/2026 21:37 | 22 | 4.76 |
| 08/14/2026 21:35 | 1 | 4.755 |
| 08/14/2026 21:35 | 147 | 4.75 |
| 08/14/2026 21:35 | 70 | 4.75 |
| 08/14/2026 21:35 | 200 | 4.75 |
| 08/14/2026 21:35 | 18 | 4.75 |
| 08/14/2026 21:35 | 26 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.745 |
| 08/14/2026 21:34 | 74 | 4.74 |
| 08/14/2026 21:34 | 60 | 4.74 |
| 08/14/2026 21:34 | 200 | 4.74 |
| 08/14/2026 21:34 | 16 | 4.74 |
| 08/14/2026 21:34 | 400 | 4.74 |
| 08/14/2026 21:34 | 22 | 4.74 |
| 08/14/2026 21:34 | 200 | 4.74 |
| 08/14/2026 21:34 | 10 | 4.74 |
| 08/14/2026 21:34 | 5 | 4.74 |
| 08/14/2026 21:34 | 4 | 4.74 |
| 08/14/2026 21:34 | 18 | 4.74 |
| 08/14/2026 21:34 | 28 | 4.745 |
| 08/14/2026 21:34 | 40 | 4.745 |
| 08/14/2026 21:34 | 131 | 4.75 |
| 08/14/2026 21:34 | 128 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 10 | 4.75 |
| 08/14/2026 21:34 | 100 | 4.75 |
| 08/14/2026 21:34 | 4 | 4.75 |
| 08/14/2026 21:34 | 22 | 4.75 |
| 08/14/2026 21:34 | 10 | 4.755 |
| 08/14/2026 21:34 | 39 | 4.755 |
| 08/14/2026 21:34 | 61 | 4.755 |
| 08/14/2026 21:32 | 1 | 4.755 |
| 08/14/2026 21:32 | 10 | 4.755 |
| 08/14/2026 21:32 | 38 | 4.755 |
| 08/14/2026 21:30 | 1 | 4.755 |
| 08/14/2026 21:30 | 1 | 4.755 |
| 08/14/2026 21:30 | 5 | 4.755 |
| 08/14/2026 21:30 | 6 | 4.755 |
| 08/14/2026 21:30 | 49 | 4.755 |
| 08/14/2026 21:27 | 50 | 4.755 |
| 08/14/2026 21:27 | 50 | 4.755 |
| 08/14/2026 21:27 | 18 | 4.755 |
| 08/14/2026 21:27 | 10 | 4.76 |
| 08/14/2026 21:27 | 1 | 4.76 |
| 08/14/2026 21:27 | 1 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 6 | 4.76 |
| 08/14/2026 21:27 | 200 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 1 | 4.76 |
| 08/14/2026 21:27 | 2 | 4.76 |
| 08/14/2026 21:27 | 22 | 4.76 |
| 08/14/2026 21:27 | 300 | 4.76 |
| 08/14/2026 21:27 | 79 | 4.76 |
| 08/14/2026 21:27 | 68 | 4.76 |
| 08/14/2026 21:27 | 50 | 4.765 |
| 08/14/2026 21:27 | 50 | 4.765 |
| 08/14/2026 21:26 | 50 | 4.765 |
| 08/14/2026 21:26 | 50 | 4.765 |
| 08/14/2026 21:26 | 200 | 4.765 |
| 08/14/2026 21:26 | 530 | 4.76 |
| 08/14/2026 21:26 | 800 | 4.76 |
| 08/14/2026 21:26 | 20 | 4.76 |
| 08/14/2026 21:26 | 100 | 4.76 |
| 08/14/2026 21:26 | 50 | 4.765 |
| 08/14/2026 21:26 | 50 | 4.765 |
| 08/14/2026 21:26 | 52 | 4.77 |
| 08/14/2026 21:26 | 1048 | 4.77 |
| 08/14/2026 21:26 | 331 | 4.77 |
| 08/14/2026 21:26 | 1048 | 4.77 |
| 08/14/2026 21:26 | 1056 | 4.77 |
| 08/14/2026 21:26 | 265 | 4.77 |
| 08/14/2026 21:26 | 4 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 3 | 4.77 |
| 08/14/2026 21:26 | 14 | 4.77 |
| 08/14/2026 21:26 | 7 | 4.77 |
| 08/14/2026 21:26 | 3 | 4.77 |
| 08/14/2026 21:26 | 200 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 100 | 4.77 |
| 08/14/2026 21:26 | 2 | 4.77 |
| 08/14/2026 21:26 | 2 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 3 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 26 | 4.77 |
| 08/14/2026 21:26 | 230 | 4.77 |
| 08/14/2026 21:26 | 288 | 4.77 |
| 08/14/2026 21:26 | 294 | 4.77 |
| 08/14/2026 21:26 | 100 | 4.775 |
| 08/14/2026 21:25 | 50 | 4.775 |
| 08/14/2026 21:25 | 50 | 4.775 |
| 08/14/2026 21:25 | 50 | 4.775 |
| 08/14/2026 21:25 | 50 | 4.775 |
| 08/14/2026 21:25 | 20 | 4.77 |
| 08/14/2026 21:25 | 580 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 26 | 4.77 |
| 08/14/2026 21:25 | 24 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 115 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 115 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 200 | 4.77 |
| 08/14/2026 21:25 | 200 | 4.77 |
| 08/14/2026 21:25 | 294 | 4.77 |
| 08/14/2026 21:25 | 10 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 4 | 4.77 |
| 08/14/2026 21:25 | 100 | 4.77 |
| 08/14/2026 21:25 | 22 | 4.77 |
| 08/14/2026 21:25 | 800 | 4.78 |
| 08/14/2026 21:25 | 300 | 4.78 |
| 08/14/2026 21:25 | 24 | 4.78 |
| 08/14/2026 21:25 | 50 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.785 |
| 08/14/2026 21:25 | 10 | 4.78 |
| 08/14/2026 21:25 | 130 | 4.78 |
| 08/14/2026 21:25 | 200 | 4.78 |
| 08/14/2026 21:25 | 200 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 134 | 4.78 |
| 08/14/2026 21:25 | 109 | 4.78 |
| 08/14/2026 21:25 | 24 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 194 | 4.78 |
| 08/14/2026 21:25 | 195 | 4.785 |
| 08/14/2026 21:25 | 105 | 4.785 |
| 08/14/2026 21:25 | 100 | 4.785 |
| 08/14/2026 21:25 | 100 | 4.785 |
| 08/14/2026 21:24 | 12 | 4.785 |
| 08/14/2026 21:24 | 1 | 4.785 |
| 08/14/2026 21:22 | 50 | 4.785 |
| 08/14/2026 21:22 | 50 | 4.785 |
| 08/14/2026 21:22 | 100 | 4.785 |
| 08/14/2026 21:22 | 90 | 4.78 |
| 08/14/2026 21:22 | 200 | 4.78 |
| 08/14/2026 21:22 | 3 | 4.78 |
| 08/14/2026 21:22 | 200 | 4.78 |
| 08/14/2026 21:22 | 91 | 4.78 |
| 08/14/2026 21:22 | 31 | 4.78 |
| 08/14/2026 21:22 | 227 | 4.78 |
| 08/14/2026 21:22 | 49 | 4.78 |
| 08/14/2026 21:22 | 109 | 4.78 |
| 08/14/2026 21:22 | 100 | 4.78 |
| 08/14/2026 21:22 | 91 | 4.78 |
| 08/14/2026 21:22 | 100 | 4.78 |
| 08/14/2026 21:22 | 10 | 4.78 |
| 08/14/2026 21:22 | 200 | 4.78 |
| 08/14/2026 21:22 | 100 | 4.78 |
| 08/14/2026 21:22 | 100 | 4.78 |
| 08/14/2026 21:22 | 40 | 4.78 |
| 08/14/2026 21:22 | 20 | 4.78 |
| 08/14/2026 21:22 | 300 | 4.785 |
| 08/14/2026 21:20 | 1 | 4.785 |
| 08/14/2026 21:20 | 100 | 4.785 |
| 08/14/2026 21:20 | 300 | 4.785 |
| 08/14/2026 21:20 | 100 | 4.785 |
| 08/14/2026 21:20 | 100 | 4.785 |
| 08/14/2026 21:19 | 100 | 4.785 |
| 08/14/2026 21:19 | 98 | 4.785 |
| 08/14/2026 21:18 | 1 | 4.785 |
| 08/14/2026 21:18 | 18 | 4.785 |
| 08/14/2026 21:18 | 95 | 4.785 |
| 08/14/2026 21:18 | 5 | 4.785 |
| 08/14/2026 21:18 | 94 | 4.785 |
| 08/14/2026 21:18 | 1 | 4.785 |
| 08/14/2026 21:17 | 5 | 4.785 |
| 08/14/2026 21:17 | 100 | 4.785 |
| 08/14/2026 21:17 | 4 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 1200 | 4.79 |
| 08/14/2026 21:17 | 157 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 150 | 4.79 |
| 08/14/2026 21:17 | 200 | 4.79 |
| 08/14/2026 21:17 | 4010 | 4.79 |
| 08/14/2026 21:17 | 200 | 4.79 |
| 08/14/2026 21:17 | 157 | 4.79 |
| 08/14/2026 21:17 | 24 | 4.79 |
| 08/14/2026 21:17 | 200 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.79 |
| 08/14/2026 21:17 | 100 | 4.795 |
| 08/14/2026 21:17 | 100 | 4.795 |
| 08/14/2026 21:17 | 100 | 4.795 |
| 08/14/2026 21:17 | 49 | 4.79 |
| 08/14/2026 21:17 | 200 | 4.79 |
| 08/14/2026 21:17 | 22 | 4.79 |
| 08/14/2026 21:17 | 10 | 4.785 |
| 08/14/2026 21:17 | 100 | 4.77 |
| 08/14/2026 21:17 | 100 | 4.77 |
| 08/14/2026 21:17 | 18 | 4.77 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 39 | 4.76 |
| 08/14/2026 21:17 | 6 | 4.76 |
| 08/14/2026 21:17 | 94 | 4.76 |
| 08/14/2026 21:17 | 20 | 4.76 |
| 08/14/2026 21:17 | 40 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 56 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 50 | 4.76 |
| 08/14/2026 21:17 | 20 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 156 | 4.76 |
| 08/14/2026 21:17 | 40 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 57 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.755 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 300 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 22 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 49 | 4.75 |
| 08/14/2026 21:17 | 43 | 4.76 |
| 08/14/2026 21:17 | 40 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 300 | 4.76 |
| 08/14/2026 21:17 | 4 | 4.76 |
| 08/14/2026 21:17 | 200 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 16 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:17 | 151 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 200 | 4.75 |
| 08/14/2026 21:17 | 700 | 4.755 |
| 08/14/2026 21:17 | 100 | 4.755 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 200 | 4.75 |
| 08/14/2026 21:17 | 4 | 4.75 |
| 08/14/2026 21:17 | 200 | 4.75 |
| 08/14/2026 21:17 | 11 | 4.75 |
| 08/14/2026 21:17 | 74 | 4.75 |
| 08/14/2026 21:17 | 10 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:17 | 5 | 4.75 |
| 08/14/2026 21:17 | 18 | 4.75 |
| 08/14/2026 21:17 | 3 | 4.745 |
| 08/14/2026 21:17 | 84 | 4.74 |
| 08/14/2026 21:17 | 200 | 4.74 |
| 08/14/2026 21:17 | 1 | 4.74 |
| 08/14/2026 21:17 | 50 | 4.74 |
| 08/14/2026 21:17 | 426 | 4.74 |
| 08/14/2026 21:17 | 124 | 4.74 |
| 08/14/2026 21:17 | 16 | 4.74 |
| 08/14/2026 21:17 | 300 | 4.745 |
| 08/14/2026 21:17 | 100 | 4.745 |
| 08/14/2026 21:17 | 51 | 4.745 |
| 08/14/2026 21:17 | 49 | 4.745 |
| 08/14/2026 21:13 | 100 | 4.745 |
| 08/14/2026 21:13 | 100 | 4.745 |
| 08/14/2026 21:13 | 6 | 4.745 |
| 08/14/2026 21:13 | 18 | 4.745 |
| 08/14/2026 21:13 | 82 | 4.745 |
| 08/14/2026 21:13 | 100 | 4.745 |
| 08/14/2026 21:12 | 1 | 4.745 |
| 08/14/2026 21:12 | 49 | 4.74 |
| 08/14/2026 21:12 | 200 | 4.74 |
| 08/14/2026 21:12 | 100 | 4.74 |
| 08/14/2026 21:12 | 10 | 4.74 |
| 08/14/2026 21:12 | 100 | 4.74 |
| 08/14/2026 21:12 | 18 | 4.74 |
| 08/14/2026 21:12 | 10 | 4.74 |
| 08/14/2026 21:12 | 20 | 4.74 |
| 08/14/2026 21:12 | 4 | 4.74 |
| 08/14/2026 21:12 | 42 | 4.74 |
| 08/14/2026 21:12 | 16 | 4.74 |
| 08/14/2026 21:09 | 98 | 4.735 |
| 08/14/2026 21:07 | 100 | 4.735 |
| 08/14/2026 21:03 | 2 | 4.735 |
| 08/14/2026 21:02 | 49 | 4.735 |
| 08/14/2026 21:00 | 100 | 4.74 |
| 08/14/2026 21:00 | 100 | 4.74 |
| 08/14/2026 21:00 | 10 | 4.74 |
| 08/14/2026 21:00 | 90 | 4.74 |
| 08/14/2026 21:00 | 2 | 4.74 |
| 08/14/2026 21:00 | 100 | 4.74 |
| 08/14/2026 21:00 | 100 | 4.74 |
| 08/14/2026 21:00 | 14 | 4.74 |
| 08/14/2026 21:00 | 10 | 4.745 |
| 08/14/2026 21:00 | 119 | 4.745 |
| 08/14/2026 21:00 | 100 | 4.745 |
| 08/14/2026 21:00 | 100 | 4.745 |
| 08/14/2026 21:00 | 197 | 4.745 |
| 08/14/2026 20:54 | 1 | 4.745 |
| 08/14/2026 20:53 | 1 | 4.745 |
| 08/14/2026 20:53 | 75 | 4.745 |
| 08/14/2026 20:50 | 1 | 4.745 |
| 08/14/2026 20:50 | 100 | 4.75 |
| 08/14/2026 20:50 | 200 | 4.75 |
| 08/14/2026 20:50 | 100 | 4.75 |
| 08/14/2026 20:50 | 100 | 4.75 |
| 08/14/2026 20:50 | 22 | 4.75 |
| 08/14/2026 20:50 | 50 | 4.755 |
| 08/14/2026 20:50 | 50 | 4.755 |
| 08/14/2026 20:50 | 48 | 4.76 |
| 08/14/2026 20:50 | 900 | 4.76 |
| 08/14/2026 20:50 | 200 | 4.76 |
| 08/14/2026 20:50 | 300 | 4.76 |
| 08/14/2026 20:50 | 20 | 4.76 |
| 08/14/2026 20:50 | 42 | 4.76 |
| 08/14/2026 20:50 | 200 | 4.76 |
| 08/14/2026 20:50 | 10 | 4.765 |
| 08/14/2026 20:50 | 100 | 4.765 |
| 08/14/2026 20:50 | 100 | 4.765 |
| 08/14/2026 20:50 | 100 | 4.765 |
| 08/14/2026 20:49 | 20 | 4.765 |
| 08/14/2026 20:49 | 80 | 4.765 |
| 08/14/2026 20:49 | 20 | 4.765 |
| 08/14/2026 20:49 | 80 | 4.765 |
| 08/14/2026 20:49 | 20 | 4.765 |
| 08/14/2026 20:49 | 100 | 4.76 |
| 08/14/2026 20:49 | 10 | 4.76 |
| 08/14/2026 20:49 | 7 | 4.76 |
| 08/14/2026 20:49 | 2 | 4.76 |
| 08/14/2026 20:49 | 3 | 4.76 |
| 08/14/2026 20:49 | 2 | 4.76 |
| 08/14/2026 20:49 | 3 | 4.76 |
| 08/14/2026 20:49 | 1 | 4.76 |
| 08/14/2026 20:49 | 13 | 4.76 |
| 08/14/2026 20:49 | 3 | 4.76 |
| 08/14/2026 20:49 | 20 | 4.76 |
| 08/14/2026 20:49 | 8 | 4.76 |
| 08/14/2026 20:49 | 2 | 4.76 |
| 08/14/2026 20:49 | 6 | 4.76 |
| 08/14/2026 20:49 | 7 | 4.76 |
| 08/14/2026 20:49 | 1 | 4.76 |
| 08/14/2026 20:49 | 7 | 4.76 |
| 08/14/2026 20:49 | 2 | 4.76 |
| 08/14/2026 20:49 | 2 | 4.76 |
| 08/14/2026 20:49 | 8 | 4.76 |
| 08/14/2026 20:49 | 8 | 4.76 |
| 08/14/2026 20:49 | 3 | 4.76 |
| 08/14/2026 20:49 | 3 | 4.76 |
| 08/14/2026 20:49 | 200 | 4.76 |
| 08/14/2026 20:49 | 59 | 4.76 |
| 08/14/2026 20:49 | 16 | 4.76 |
| 08/14/2026 20:49 | 223 | 4.76 |
| 08/14/2026 20:49 | 148 | 4.76 |
| 08/14/2026 20:49 | 9 | 4.76 |
| 08/14/2026 20:49 | 100 | 4.76 |
| 08/14/2026 20:49 | 100 | 4.76 |
| 08/14/2026 20:48 | 41 | 4.755 |
| 08/14/2026 20:47 | 100 | 4.76 |
| 08/14/2026 20:47 | 200 | 4.76 |
| 08/14/2026 20:47 | 89 | 4.76 |
| 08/14/2026 20:47 | 9 | 4.76 |
| 08/14/2026 20:47 | 91 | 4.76 |
| 08/14/2026 20:47 | 20 | 4.76 |
| 08/14/2026 20:47 | 100 | 4.76 |
| 08/14/2026 20:47 | 89 | 4.76 |
| 08/14/2026 20:47 | 48 | 4.76 |
| 08/14/2026 20:47 | 100 | 4.76 |
| 08/14/2026 20:47 | 92 | 4.76 |
| 08/14/2026 20:47 | 100 | 4.765 |
| 08/14/2026 20:47 | 100 | 4.765 |
| 08/14/2026 20:47 | 18 | 4.765 |
| 08/14/2026 20:47 | 10 | 4.76 |
| 08/14/2026 20:47 | 100 | 4.76 |
| 08/14/2026 20:47 | 100 | 4.76 |
| 08/14/2026 20:47 | 10 | 4.76 |
| 08/14/2026 20:47 | 10 | 4.76 |
| 08/14/2026 20:47 | 4 | 4.76 |
| 08/14/2026 20:47 | 20 | 4.76 |
| 08/14/2026 20:38 | 8 | 4.75 |
| 08/14/2026 20:38 | 92 | 4.75 |
| 08/14/2026 20:38 | 8 | 4.75 |
| 08/14/2026 20:38 | 100 | 4.75 |
| 08/14/2026 20:38 | 20 | 4.75 |
| 08/14/2026 20:38 | 100 | 4.755 |
| 08/14/2026 20:38 | 100 | 4.755 |
| 08/14/2026 20:38 | 78 | 4.755 |
| 08/14/2026 20:38 | 422 | 4.755 |
| 08/14/2026 20:37 | 100 | 4.755 |
| 08/14/2026 20:33 | 1 | 4.755 |
| 08/14/2026 20:33 | 1 | 4.755 |
| 08/14/2026 20:31 | 2 | 4.76 |
| 08/14/2026 20:31 | 100 | 4.76 |
| 08/14/2026 20:31 | 7 | 4.76 |
| 08/14/2026 20:31 | 2 | 4.76 |
| 08/14/2026 20:31 | 19 | 4.76 |
| 08/14/2026 20:31 | 1 | 4.76 |
| 08/14/2026 20:30 | 36 | 4.765 |
| 08/14/2026 20:30 | 2 | 4.765 |
| 08/14/2026 20:29 | 206 | 4.765 |
| 08/14/2026 20:29 | 49 | 4.765 |
| 08/14/2026 20:28 | 32 | 4.765 |
| 08/14/2026 20:28 | 100 | 4.765 |
| 08/14/2026 20:28 | 19 | 4.765 |
| 08/14/2026 20:27 | 81 | 4.765 |
| 08/14/2026 20:27 | 20 | 4.765 |
| 08/14/2026 20:22 | 22 | 4.77 |
| 08/14/2026 20:22 | 200 | 4.77 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 50 | 4.775 |
| 08/14/2026 20:22 | 50 | 4.775 |
| 08/14/2026 20:22 | 1 | 4.77 |
| 08/14/2026 20:22 | 100 | 4.77 |
| 08/14/2026 20:22 | 22 | 4.77 |
| 08/14/2026 20:20 | 200 | 4.76 |
| 08/14/2026 20:20 | 10 | 4.76 |
| 08/14/2026 20:20 | 100 | 4.76 |
| 08/14/2026 20:20 | 40 | 4.76 |
| 08/14/2026 20:20 | 20 | 4.76 |
| 08/14/2026 20:20 | 100 | 4.755 |
| 08/14/2026 20:19 | 1 | 4.755 |
| 08/14/2026 20:18 | 200 | 4.76 |
| 08/14/2026 20:18 | 3 | 4.76 |
| 08/14/2026 20:18 | 300 | 4.76 |
| 08/14/2026 20:18 | 20 | 4.76 |
| 08/14/2026 20:18 | 100 | 4.765 |
| 08/14/2026 20:18 | 63 | 4.765 |
| 08/14/2026 20:18 | 200 | 4.765 |
| 08/14/2026 20:18 | 37 | 4.765 |
| 08/14/2026 20:18 | 50 | 4.76 |
| 08/14/2026 20:18 | 100 | 4.765 |
| 08/14/2026 20:18 | 55 | 4.76 |
| 08/14/2026 20:18 | 3 | 4.76 |
| 08/14/2026 20:18 | 92 | 4.76 |
| 08/14/2026 20:18 | 50 | 4.765 |
| 08/14/2026 20:18 | 15 | 4.76 |
| 08/14/2026 20:18 | 85 | 4.76 |
| 08/14/2026 20:18 | 200 | 4.765 |
| 08/14/2026 20:18 | 399 | 4.76 |
| 08/14/2026 20:18 | 151 | 4.76 |
| 08/14/2026 20:18 | 170 | 4.76 |
| 08/14/2026 20:18 | 156 | 4.76 |
| 08/14/2026 20:18 | 200 | 4.765 |
| 08/14/2026 20:18 | 13 | 4.765 |
| 08/14/2026 20:18 | 87 | 4.765 |
| 08/14/2026 20:15 | 10 | 4.765 |
| 08/14/2026 20:14 | 1 | 4.765 |
| 08/14/2026 20:13 | 2 | 4.765 |
| 08/14/2026 20:12 | 144 | 4.76 |
| 08/14/2026 20:12 | 18 | 4.76 |
| 08/14/2026 20:12 | 100 | 4.765 |
| 08/14/2026 20:12 | 100 | 4.765 |
| 08/14/2026 20:10 | 69 | 4.765 |
| 08/14/2026 20:10 | 31 | 4.765 |
| 08/14/2026 20:10 | 50 | 4.765 |
| 08/14/2026 20:10 | 50 | 4.765 |
| 08/14/2026 20:10 | 60 | 4.77 |
| 08/14/2026 20:10 | 540 | 4.77 |
| 08/14/2026 20:10 | 33 | 4.77 |
| 08/14/2026 20:10 | 57 | 4.77 |
| 08/14/2026 20:10 | 50 | 4.77 |
| 08/14/2026 20:10 | 17 | 4.77 |
| 08/14/2026 20:10 | 33 | 4.77 |
| 08/14/2026 20:10 | 9 | 4.77 |
| 08/14/2026 20:10 | 11 | 4.77 |
| 08/14/2026 20:10 | 24 | 4.77 |
| 08/14/2026 20:10 | 481 | 4.77 |
| 08/14/2026 20:10 | 508 | 4.77 |
| 08/14/2026 20:10 | 152 | 4.77 |
| 08/14/2026 20:10 | 480 | 4.77 |
| 08/14/2026 20:10 | 60 | 4.775 |
| 08/14/2026 20:10 | 40 | 4.775 |
| 08/14/2026 20:10 | 10 | 4.775 |
| 08/14/2026 20:10 | 90 | 4.77 |
| 08/14/2026 20:10 | 150 | 4.77 |
| 08/14/2026 20:10 | 50 | 4.77 |
| 08/14/2026 20:10 | 10 | 4.77 |
| 08/14/2026 20:10 | 57 | 4.77 |
| 08/14/2026 20:10 | 33 | 4.77 |
| 08/14/2026 20:10 | 50 | 4.77 |
| 08/14/2026 20:10 | 17 | 4.77 |
| 08/14/2026 20:10 | 33 | 4.77 |
| 08/14/2026 20:10 | 24 | 4.77 |
| 08/14/2026 20:10 | 26 | 4.77 |
| 08/14/2026 20:10 | 266 | 4.77 |
| 08/14/2026 20:10 | 34 | 4.77 |
| 08/14/2026 20:10 | 8 | 4.77 |
| 08/14/2026 20:10 | 156 | 4.77 |
| 08/14/2026 20:10 | 100 | 4.77 |
| 08/14/2026 20:10 | 26 | 4.77 |
| 08/14/2026 20:10 | 100 | 4.77 |
| 08/14/2026 20:09 | 1 | 4.775 |
| 08/14/2026 20:08 | 2 | 4.775 |
| 08/14/2026 20:08 | 5 | 4.775 |
| 08/14/2026 20:08 | 200 | 4.78 |
| 08/14/2026 20:08 | 200 | 4.78 |
| 08/14/2026 20:08 | 48 | 4.78 |
| 08/14/2026 20:08 | 100 | 4.78 |
| 08/14/2026 20:08 | 24 | 4.78 |
| 08/14/2026 20:08 | 100 | 4.785 |
| 08/14/2026 20:07 | 100 | 4.785 |
| 08/14/2026 20:07 | 100 | 4.785 |
| 08/14/2026 20:06 | 50 | 4.785 |
| 08/14/2026 20:06 | 50 | 4.785 |
| 08/14/2026 20:06 | 100 | 4.785 |
| 08/14/2026 20:06 | 19 | 4.78 |
| 08/14/2026 20:06 | 100 | 4.78 |
| 08/14/2026 20:06 | 100 | 4.78 |
| 08/14/2026 20:06 | 22 | 4.78 |
| 08/14/2026 20:06 | 49 | 4.775 |
| 08/14/2026 20:06 | 65 | 4.77 |
| 08/14/2026 20:06 | 100 | 4.77 |
| 08/14/2026 20:06 | 53 | 4.77 |
| 08/14/2026 20:06 | 70 | 4.77 |
| 08/14/2026 20:06 | 48 | 4.77 |
| 08/14/2026 20:06 | 100 | 4.77 |
| 08/14/2026 20:06 | 100 | 4.77 |
| 08/14/2026 20:06 | 100 | 4.77 |
| 08/14/2026 20:06 | 26 | 4.77 |
| 08/14/2026 20:06 | 1 | 4.765 |
| 08/14/2026 20:06 | 1 | 4.765 |
| 08/14/2026 20:06 | 66 | 4.76 |
| 08/14/2026 20:06 | 300 | 4.76 |
| 08/14/2026 20:06 | 70 | 4.76 |
| 08/14/2026 20:06 | 48 | 4.76 |
| 08/14/2026 20:06 | 100 | 4.76 |
| 08/14/2026 20:06 | 20 | 4.76 |
| 08/14/2026 20:06 | 72 | 4.76 |
| 08/14/2026 20:06 | 100 | 4.765 |
| 08/14/2026 20:06 | 100 | 4.765 |
| 08/14/2026 20:06 | 10 | 4.765 |
| 08/14/2026 20:06 | 24 | 4.765 |
| 08/14/2026 20:06 | 100 | 4.76 |
| 08/14/2026 20:06 | 10 | 4.76 |
| 08/14/2026 20:06 | 100 | 4.76 |
| 08/14/2026 20:06 | 20 | 4.76 |
| 08/14/2026 20:06 | 5 | 4.76 |
| 08/14/2026 20:06 | 10 | 4.76 |
| 08/14/2026 20:06 | 20 | 4.76 |
| 08/14/2026 20:06 | 10 | 4.76 |
| 08/14/2026 20:06 | 15 | 4.76 |
| 08/14/2026 20:06 | 11 | 4.76 |
| 08/14/2026 20:06 | 10 | 4.76 |
| 08/14/2026 20:06 | 10 | 4.76 |
| 08/14/2026 20:06 | 30 | 4.76 |
| 08/14/2026 20:06 | 15 | 4.76 |
| 08/14/2026 20:06 | 22 | 4.76 |
| 08/14/2026 20:05 | 2 | 4.755 |
| 08/14/2026 20:05 | 100 | 4.755 |
| 08/14/2026 20:04 | 1 | 4.755 |