Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.11
(
-2.69% )
|
3.97
|
6,700 |
3.98
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.98 |
| 06/17/2026 22:30 | � | 3.98 |
| 06/17/2026 22:00 | � | 3.98 |
| 06/17/2026 22:00 | 93191 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 4 | 3.975 |
| 06/17/2026 21:59 | 7 | 3.975 |
| 06/17/2026 21:59 | 58 | 3.975 |
| 06/17/2026 21:59 | 9 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 5 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 6 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 5 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 4 | 3.975 |
| 06/17/2026 21:59 | 31 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 5 | 3.975 |
| 06/17/2026 21:59 | 6 | 3.975 |
| 06/17/2026 21:59 | 12 | 3.975 |
| 06/17/2026 21:59 | 5 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 9 | 3.975 |
| 06/17/2026 21:59 | 74 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 29 | 3.975 |
| 06/17/2026 21:59 | 150 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 60 | 3.975 |
| 06/17/2026 21:59 | 10 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 26 | 3.97 |
| 06/17/2026 21:59 | 40 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 7 | 3.97 |
| 06/17/2026 21:59 | 48 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 4 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 18 | 3.975 |
| 06/17/2026 21:59 | 125 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 5 | 3.97 |
| 06/17/2026 21:59 | 9 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 44 | 3.975 |
| 06/17/2026 21:59 | 583 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 17 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 5 | 3.975 |
| 06/17/2026 21:59 | 4 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 7 | 3.97 |
| 06/17/2026 21:59 | 2 | 3.97 |
| 06/17/2026 21:59 | 29 | 3.97 |
| 06/17/2026 21:59 | 470 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 13 | 3.975 |
| 06/17/2026 21:59 | 1434 | 3.97 |
| 06/17/2026 21:59 | 1500 | 3.97 |
| 06/17/2026 21:59 | 1400 | 3.97 |
| 06/17/2026 21:59 | 200 | 3.97 |
| 06/17/2026 21:59 | 900 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 1140 | 3.97 |
| 06/17/2026 21:59 | 1500 | 3.97 |
| 06/17/2026 21:59 | 500 | 3.97 |
| 06/17/2026 21:59 | 15 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 737 | 3.975 |
| 06/17/2026 21:59 | 83 | 3.975 |
| 06/17/2026 21:59 | 14 | 3.98 |
| 06/17/2026 21:59 | 2 | 3.98 |
| 06/17/2026 21:59 | 72 | 3.975 |
| 06/17/2026 21:59 | 28 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 69 | 3.98 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 62 | 3.975 |
| 06/17/2026 21:59 | 38 | 3.975 |
| 06/17/2026 21:59 | 72 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 5 | 3.98 |
| 06/17/2026 21:59 | 700 | 3.98 |
| 06/17/2026 21:59 | 200 | 3.98 |
| 06/17/2026 21:59 | 200 | 3.98 |
| 06/17/2026 21:59 | 34 | 3.98 |
| 06/17/2026 21:59 | 884 | 3.98 |
| 06/17/2026 21:59 | 515 | 3.98 |
| 06/17/2026 21:59 | 300 | 3.98 |
| 06/17/2026 21:59 | 2100 | 3.98 |
| 06/17/2026 21:59 | 270 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.985 |
| 06/17/2026 21:59 | 100 | 3.985 |
| 06/17/2026 21:59 | 16 | 3.985 |
| 06/17/2026 21:59 | 84 | 3.985 |
| 06/17/2026 21:59 | 30 | 3.98 |
| 06/17/2026 21:59 | 700 | 3.98 |
| 06/17/2026 21:59 | 500 | 3.98 |
| 06/17/2026 21:59 | 2500 | 3.98 |
| 06/17/2026 21:59 | 100 | 3.985 |
| 06/17/2026 21:59 | 166 | 3.985 |
| 06/17/2026 21:59 | 200 | 3.985 |
| 06/17/2026 21:59 | 142 | 3.985 |
| 06/17/2026 21:59 | 100 | 3.985 |
| 06/17/2026 21:59 | 116 | 3.985 |
| 06/17/2026 21:59 | 100 | 3.985 |
| 06/17/2026 21:59 | 200 | 3.98 |
| 06/17/2026 21:59 | 434 | 3.98 |
| 06/17/2026 21:59 | 76 | 3.98 |
| 06/17/2026 21:59 | 301 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 42 | 3.98 |
| 06/17/2026 21:59 | 3 | 3.98 |
| 06/17/2026 21:59 | 2 | 3.98 |
| 06/17/2026 21:59 | 200 | 3.98 |
| 06/17/2026 21:59 | 282 | 3.98 |
| 06/17/2026 21:59 | 100 | 3.98 |
| 06/17/2026 21:59 | 22 | 3.98 |
| 06/17/2026 21:59 | 2 | 3.98 |
| 06/17/2026 21:59 | 7 | 3.98 |
| 06/17/2026 21:59 | 459 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 99 | 3.98 |
| 06/17/2026 21:59 | 1 | 3.98 |
| 06/17/2026 21:59 | 100 | 3.98 |
| 06/17/2026 21:59 | 13 | 3.975 |
| 06/17/2026 21:59 | 11 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.98 |
| 06/17/2026 21:59 | 58 | 3.975 |
| 06/17/2026 21:59 | 200 | 3.975 |
| 06/17/2026 21:59 | 68 | 3.975 |
| 06/17/2026 21:59 | 300 | 3.975 |
| 06/17/2026 21:59 | 12 | 3.975 |
| 06/17/2026 21:58 | 200 | 3.975 |
| 06/17/2026 21:58 | 145 | 3.975 |
| 06/17/2026 21:58 | 55 | 3.975 |
| 06/17/2026 21:58 | 1700 | 3.98 |
| 06/17/2026 21:58 | 400 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 5 | 3.98 |
| 06/17/2026 21:58 | 505 | 3.98 |
| 06/17/2026 21:58 | 1400 | 3.98 |
| 06/17/2026 21:58 | 221 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 3 | 3.98 |
| 06/17/2026 21:58 | 8 | 3.98 |
| 06/17/2026 21:58 | 1400 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 400 | 3.98 |
| 06/17/2026 21:58 | 10 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 1082 | 3.98 |
| 06/17/2026 21:58 | 504 | 3.98 |
| 06/17/2026 21:58 | 196 | 3.98 |
| 06/17/2026 21:58 | 1700 | 3.98 |
| 06/17/2026 21:58 | 532 | 3.98 |
| 06/17/2026 21:58 | 72 | 3.985 |
| 06/17/2026 21:58 | 84 | 3.985 |
| 06/17/2026 21:58 | 16 | 3.985 |
| 06/17/2026 21:58 | 84 | 3.985 |
| 06/17/2026 21:58 | 100 | 3.985 |
| 06/17/2026 21:58 | 9 | 3.985 |
| 06/17/2026 21:58 | 21 | 3.985 |
| 06/17/2026 21:58 | 3 | 3.985 |
| 06/17/2026 21:58 | 21 | 3.985 |
| 06/17/2026 21:58 | 38 | 3.985 |
| 06/17/2026 21:58 | 6 | 3.985 |
| 06/17/2026 21:58 | 113 | 3.985 |
| 06/17/2026 21:58 | 456 | 3.985 |
| 06/17/2026 21:58 | 354 | 3.985 |
| 06/17/2026 21:58 | 4 | 3.985 |
| 06/17/2026 21:58 | 196 | 3.985 |
| 06/17/2026 21:58 | 204 | 3.985 |
| 06/17/2026 21:58 | 46 | 3.985 |
| 06/17/2026 21:58 | 100 | 3.985 |
| 06/17/2026 21:58 | 54 | 3.985 |
| 06/17/2026 21:58 | 96 | 3.985 |
| 06/17/2026 21:58 | 100 | 3.98 |
| 06/17/2026 21:58 | 400 | 3.98 |
| 06/17/2026 21:58 | 400 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 116 | 3.98 |
| 06/17/2026 21:58 | 400 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 4 | 3.98 |
| 06/17/2026 21:58 | 60 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 20 | 3.98 |
| 06/17/2026 21:58 | 113 | 3.98 |
| 06/17/2026 21:58 | 109 | 3.98 |
| 06/17/2026 21:58 | 35 | 3.98 |
| 06/17/2026 21:58 | 300 | 3.98 |
| 06/17/2026 21:58 | 19 | 3.98 |
| 06/17/2026 21:58 | 46 | 3.98 |
| 06/17/2026 21:58 | 2 | 3.98 |
| 06/17/2026 21:58 | 21 | 3.98 |
| 06/17/2026 21:58 | 14 | 3.98 |
| 06/17/2026 21:58 | 9 | 3.98 |
| 06/17/2026 21:58 | 12 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 100 | 3.98 |
| 06/17/2026 21:58 | 2 | 3.98 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 59 | 3.975 |
| 06/17/2026 21:57 | 4 | 3.975 |
| 06/17/2026 21:57 | 100 | 3.975 |
| 06/17/2026 21:57 | 296 | 3.975 |
| 06/17/2026 21:57 | 1 | 3.975 |
| 06/17/2026 21:57 | 100 | 3.975 |
| 06/17/2026 21:57 | 100 | 3.975 |
| 06/17/2026 21:57 | 2 | 3.975 |
| 06/17/2026 21:57 | 1 | 3.975 |
| 06/17/2026 21:57 | 1 | 3.975 |
| 06/17/2026 21:56 | 366 | 3.975 |
| 06/17/2026 21:56 | 35 | 3.975 |
| 06/17/2026 21:56 | 200 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 281 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 10 | 3.97 |
| 06/17/2026 21:56 | 55 | 3.97 |
| 06/17/2026 21:56 | 45 | 3.97 |
| 06/17/2026 21:56 | 300 | 3.97 |
| 06/17/2026 21:56 | 200 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 56 | 3.97 |
| 06/17/2026 21:56 | 860 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.965 |
| 06/17/2026 21:56 | 217 | 3.965 |
| 06/17/2026 21:56 | 148 | 3.97 |
| 06/17/2026 21:56 | 2500 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 16 | 3.97 |
| 06/17/2026 21:56 | 916 | 3.965 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 190 | 3.97 |
| 06/17/2026 21:56 | 155 | 3.97 |
| 06/17/2026 21:56 | 1441 | 3.97 |
| 06/17/2026 21:56 | 1238 | 3.97 |
| 06/17/2026 21:56 | 2365 | 3.97 |
| 06/17/2026 21:56 | 95 | 3.97 |
| 06/17/2026 21:56 | 55 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 700 | 3.97 |
| 06/17/2026 21:56 | 12 | 3.97 |
| 06/17/2026 21:56 | 300 | 3.97 |
| 06/17/2026 21:56 | 3200 | 3.97 |
| 06/17/2026 21:56 | 300 | 3.97 |
| 06/17/2026 21:56 | 20 | 3.97 |
| 06/17/2026 21:56 | 900 | 3.97 |
| 06/17/2026 21:56 | 46 | 3.97 |
| 06/17/2026 21:56 | 670 | 3.97 |
| 06/17/2026 21:56 | 474 | 3.97 |
| 06/17/2026 21:56 | 59 | 3.97 |
| 06/17/2026 21:56 | 1300 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 1400 | 3.97 |
| 06/17/2026 21:56 | 100 | 3.97 |
| 06/17/2026 21:56 | 3 | 3.97 |
| 06/17/2026 21:56 | 12 | 3.97 |
| 06/17/2026 21:56 | 1000 | 3.97 |
| 06/17/2026 21:56 | 1000 | 3.97 |
| 06/17/2026 21:56 | 60 | 3.97 |
| 06/17/2026 21:56 | 107 | 3.97 |
| 06/17/2026 21:56 | 5200 | 3.97 |
| 06/17/2026 21:56 | 307 | 3.97 |
| 06/17/2026 21:56 | 206 | 3.97 |
| 06/17/2026 21:56 | 623 | 3.97 |
| 06/17/2026 21:56 | 31 | 3.97 |
| 06/17/2026 21:56 | 1600 | 3.97 |
| 06/17/2026 21:56 | 13 | 3.975 |
| 06/17/2026 21:56 | 27 | 3.975 |
| 06/17/2026 21:56 | 73 | 3.975 |
| 06/17/2026 21:56 | 60 | 3.975 |
| 06/17/2026 21:56 | 16 | 3.97 |
| 06/17/2026 21:56 | 20 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 10 | 3.975 |
| 06/17/2026 21:56 | 54 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 334 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 166 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 34 | 3.975 |
| 06/17/2026 21:56 | 6 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 44 | 3.975 |
| 06/17/2026 21:56 | 50 | 3.975 |
| 06/17/2026 21:55 | 91 | 3.97 |
| 06/17/2026 21:55 | 12 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 110 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 3 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 500 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 146 | 3.97 |
| 06/17/2026 21:55 | 456 | 3.97 |
| 06/17/2026 21:55 | 278 | 3.97 |
| 06/17/2026 21:55 | 964 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 136 | 3.965 |
| 06/17/2026 21:55 | 60 | 3.965 |
| 06/17/2026 21:55 | 50 | 3.965 |
| 06/17/2026 21:55 | 1900 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 500 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 500 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 800 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 300 | 3.97 |
| 06/17/2026 21:55 | 73 | 3.97 |
| 06/17/2026 21:55 | 19 | 3.97 |
| 06/17/2026 21:55 | 74 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 400 | 3.97 |
| 06/17/2026 21:55 | 200 | 3.97 |
| 06/17/2026 21:55 | 127 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 23 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 90 | 3.97 |
| 06/17/2026 21:55 | 5 | 3.97 |
| 06/17/2026 21:55 | 100 | 3.97 |
| 06/17/2026 21:55 | 2 | 3.97 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 1 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 125 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 38 | 3.965 |
| 06/17/2026 21:55 | 3 | 3.965 |
| 06/17/2026 21:55 | 182 | 3.965 |
| 06/17/2026 21:55 | 22 | 3.965 |
| 06/17/2026 21:55 | 11 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 4 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 4 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 3 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 3 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 3 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 1 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 2 | 3.965 |
| 06/17/2026 21:54 | 7 | 3.965 |
| 06/17/2026 21:54 | 8 | 3.965 |
| 06/17/2026 21:54 | 5 | 3.965 |
| 06/17/2026 21:54 | 30 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:54 | 38 | 3.965 |
| 06/17/2026 21:53 | 254 | 3.965 |
| 06/17/2026 21:53 | 100 | 3.965 |
| 06/17/2026 21:53 | 300 | 3.965 |
| 06/17/2026 21:53 | 246 | 3.965 |
| 06/17/2026 21:53 | 100 | 3.965 |
| 06/17/2026 21:53 | 1 | 3.96 |
| 06/17/2026 21:53 | 100 | 3.965 |
| 06/17/2026 21:53 | 99 | 3.965 |
| 06/17/2026 21:53 | 100 | 3.965 |
| 06/17/2026 21:53 | 1 | 3.965 |
| 06/17/2026 21:53 | 1 | 3.965 |
| 06/17/2026 21:53 | 53 | 3.965 |
| 06/17/2026 21:53 | 259 | 3.965 |
| 06/17/2026 21:53 | 300 | 3.965 |
| 06/17/2026 21:53 | 100 | 3.965 |
| 06/17/2026 21:53 | 40 | 3.96 |
| 06/17/2026 21:53 | 600 | 3.96 |
| 06/17/2026 21:53 | 65 | 3.96 |
| 06/17/2026 21:53 | 100 | 3.96 |
| 06/17/2026 21:53 | 59 | 3.96 |
| 06/17/2026 21:53 | 100 | 3.96 |
| 06/17/2026 21:53 | 248 | 3.96 |
| 06/17/2026 21:53 | 228 | 3.96 |
| 06/17/2026 21:53 | 300 | 3.96 |
| 06/17/2026 21:53 | 19 | 3.96 |
| 06/17/2026 21:53 | 100 | 3.96 |
| 06/17/2026 21:53 | 19 | 3.96 |
| 06/17/2026 21:53 | 500 | 3.96 |
| 06/17/2026 21:53 | 200 | 3.96 |
| 06/17/2026 21:53 | 4 | 3.96 |
| 06/17/2026 21:53 | 88 | 3.96 |
| 06/17/2026 21:53 | 1300 | 3.96 |
| 06/17/2026 21:53 | 125 | 3.96 |
| 06/17/2026 21:53 | 7 | 3.96 |
| 06/17/2026 21:53 | 182 | 3.96 |
| 06/17/2026 21:53 | 200 | 3.96 |
| 06/17/2026 21:53 | 3 | 3.96 |
| 06/17/2026 21:53 | 100 | 3.955 |
| 06/17/2026 21:53 | 400 | 3.955 |
| 06/17/2026 21:53 | 100 | 3.95 |
| 06/17/2026 21:53 | 100 | 3.955 |
| 06/17/2026 21:53 | 102 | 3.95 |
| 06/17/2026 21:53 | 98 | 3.955 |
| 06/17/2026 21:53 | 100 | 3.955 |
| 06/17/2026 21:53 | 1 | 3.955 |
| 06/17/2026 21:53 | 1 | 3.955 |
| 06/17/2026 21:53 | 1 | 3.955 |
| 06/17/2026 21:52 | 72 | 3.955 |
| 06/17/2026 21:52 | 10 | 3.955 |
| 06/17/2026 21:52 | 28 | 3.955 |
| 06/17/2026 21:52 | 1 | 3.955 |
| 06/17/2026 21:52 | 26 | 3.955 |
| 06/17/2026 21:52 | 46 | 3.955 |
| 06/17/2026 21:52 | 99 | 3.955 |
| 06/17/2026 21:52 | 1 | 3.955 |
| 06/17/2026 21:51 | 36 | 3.955 |
| 06/17/2026 21:51 | 64 | 3.955 |
| 06/17/2026 21:51 | 36 | 3.955 |
| 06/17/2026 21:51 | 64 | 3.955 |
| 06/17/2026 21:51 | 24 | 3.955 |
| 06/17/2026 21:51 | 12 | 3.955 |
| 06/17/2026 21:51 | 98 | 3.955 |
| 06/17/2026 21:51 | 1 | 3.955 |
| 06/17/2026 21:51 | 1 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 32 | 3.955 |
| 06/17/2026 21:50 | 100 | 3.955 |
| 06/17/2026 21:50 | 100 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:49 | 1 | 3.955 |
| 06/17/2026 21:49 | 100 | 3.955 |
| 06/17/2026 21:49 | 4200 | 3.96 |
| 06/17/2026 21:49 | 1100 | 3.96 |
| 06/17/2026 21:49 | 2129 | 3.96 |
| 06/17/2026 21:49 | 171 | 3.96 |
| 06/17/2026 21:49 | 57 | 3.96 |
| 06/17/2026 21:49 | 57 | 3.96 |
| 06/17/2026 21:49 | 200 | 3.96 |
| 06/17/2026 21:49 | 1100 | 3.96 |
| 06/17/2026 21:49 | 599 | 3.96 |
| 06/17/2026 21:49 | 1 | 3.96 |
| 06/17/2026 21:49 | 20 | 3.96 |
| 06/17/2026 21:49 | 68 | 3.96 |
| 06/17/2026 21:49 | 400 | 3.96 |
| 06/17/2026 21:49 | 1100 | 3.96 |
| 06/17/2026 21:49 | 629 | 3.96 |
| 06/17/2026 21:49 | 94 | 3.96 |
| 06/17/2026 21:49 | 158 | 3.96 |
| 06/17/2026 21:49 | 859 | 3.96 |
| 06/17/2026 21:49 | 341 | 3.96 |
| 06/17/2026 21:49 | 95 | 3.965 |
| 06/17/2026 21:49 | 5 | 3.965 |
| 06/17/2026 21:48 | 100 | 3.965 |
| 06/17/2026 21:48 | 1 | 3.965 |
| 06/17/2026 21:48 | 1 | 3.965 |
| 06/17/2026 21:48 | 1 | 3.965 |
| 06/17/2026 21:47 | 71 | 3.96 |
| 06/17/2026 21:47 | 29 | 3.96 |
| 06/17/2026 21:47 | 171 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 1 | 3.96 |
| 06/17/2026 21:47 | 6 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 122 | 3.96 |
| 06/17/2026 21:47 | 300 | 3.96 |
| 06/17/2026 21:47 | 422 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 78 | 3.96 |
| 06/17/2026 21:47 | 2 | 3.96 |
| 06/17/2026 21:47 | 20 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:47 | 48 | 3.96 |
| 06/17/2026 21:47 | 152 | 3.96 |
| 06/17/2026 21:47 | 15 | 3.96 |
| 06/17/2026 21:47 | 75 | 3.96 |
| 06/17/2026 21:47 | 4 | 3.96 |
| 06/17/2026 21:47 | 19 | 3.96 |
| 06/17/2026 21:47 | 79 | 3.96 |
| 06/17/2026 21:47 | 82 | 3.96 |
| 06/17/2026 21:47 | 1 | 3.955 |
| 06/17/2026 21:47 | 1 | 3.955 |
| 06/17/2026 21:46 | 1 | 3.955 |
| 06/17/2026 21:46 | 1 | 3.955 |
| 06/17/2026 21:46 | 118 | 3.96 |
| 06/17/2026 21:46 | 200 | 3.96 |
| 06/17/2026 21:46 | 2 | 3.96 |
| 06/17/2026 21:46 | 100 | 3.96 |
| 06/17/2026 21:46 | 54 | 3.96 |
| 06/17/2026 21:46 | 100 | 3.96 |
| 06/17/2026 21:46 | 100 | 3.96 |
| 06/17/2026 21:46 | 2 | 3.96 |
| 06/17/2026 21:46 | 2 | 3.96 |
| 06/17/2026 21:46 | 1 | 3.955 |
| 06/17/2026 21:46 | 1 | 3.955 |
| 06/17/2026 21:46 | 1 | 3.955 |
| 06/17/2026 21:45 | 1 | 3.955 |
| 06/17/2026 21:45 | 1 | 3.955 |
| 06/17/2026 21:44 | 17 | 3.955 |
| 06/17/2026 21:44 | 20 | 3.955 |
| 06/17/2026 21:44 | 1 | 3.955 |
| 06/17/2026 21:44 | 1 | 3.955 |
| 06/17/2026 21:44 | 22 | 3.955 |
| 06/17/2026 21:43 | 16 | 3.955 |
| 06/17/2026 21:43 | 15 | 3.955 |
| 06/17/2026 21:43 | 19 | 3.955 |
| 06/17/2026 21:43 | 9 | 3.955 |
| 06/17/2026 21:43 | 10 | 3.955 |
| 06/17/2026 21:42 | 100 | 3.955 |
| 06/17/2026 21:42 | 100 | 3.955 |
| 06/17/2026 21:42 | 19 | 3.955 |
| 06/17/2026 21:42 | 16 | 3.955 |
| 06/17/2026 21:42 | 1 | 3.955 |
| 06/17/2026 21:42 | 16 | 3.955 |
| 06/17/2026 21:41 | 1 | 3.955 |
| 06/17/2026 21:41 | 1 | 3.955 |
| 06/17/2026 21:41 | 4 | 3.955 |
| 06/17/2026 21:41 | 100 | 3.955 |
| 06/17/2026 21:41 | 314 | 3.95 |
| 06/17/2026 21:41 | 586 | 3.95 |
| 06/17/2026 21:41 | 300 | 3.95 |
| 06/17/2026 21:41 | 400 | 3.95 |
| 06/17/2026 21:41 | 100 | 3.95 |
| 06/17/2026 21:41 | 200 | 3.95 |
| 06/17/2026 21:41 | 100 | 3.95 |
| 06/17/2026 21:41 | 100 | 3.95 |
| 06/17/2026 21:41 | 200 | 3.95 |
| 06/17/2026 21:41 | 39 | 3.95 |
| 06/17/2026 21:41 | 2 | 3.95 |
| 06/17/2026 21:41 | 60 | 3.95 |
| 06/17/2026 21:41 | 19 | 3.95 |
| 06/17/2026 21:41 | 41 | 3.95 |
| 06/17/2026 21:41 | 159 | 3.95 |
| 06/17/2026 21:41 | 225 | 3.95 |
| 06/17/2026 21:41 | 1 | 3.95 |
| 06/17/2026 21:41 | 1 | 3.95 |
| 06/17/2026 21:41 | 300 | 3.95 |
| 06/17/2026 21:41 | 200 | 3.95 |
| 06/17/2026 21:41 | 100 | 3.95 |
| 06/17/2026 21:41 | 200 | 3.95 |
| 06/17/2026 21:41 | 200 | 3.95 |
| 06/17/2026 21:41 | 300 | 3.95 |
| 06/17/2026 21:41 | 800 | 3.945 |
| 06/17/2026 21:41 | 150 | 3.945 |
| 06/17/2026 21:41 | 100 | 3.945 |
| 06/17/2026 21:41 | 100 | 3.945 |
| 06/17/2026 21:41 | 100 | 3.945 |
| 06/17/2026 21:41 | 1 | 3.945 |
| 06/17/2026 21:41 | 8 | 3.945 |
| 06/17/2026 21:41 | 4 | 3.945 |
| 06/17/2026 21:41 | 2 | 3.945 |
| 06/17/2026 21:41 | 1 | 3.945 |
| 06/17/2026 21:40 | 100 | 3.945 |
| 06/17/2026 21:40 | 1 | 3.945 |
| 06/17/2026 21:40 | 6 | 3.94 |
| 06/17/2026 21:40 | 94 | 3.945 |
| 06/17/2026 21:40 | 5 | 3.945 |
| 06/17/2026 21:40 | 1 | 3.945 |
| 06/17/2026 21:40 | 100 | 3.945 |
| 06/17/2026 21:39 | 100 | 3.945 |
| 06/17/2026 21:38 | 300 | 3.94 |
| 06/17/2026 21:38 | 6 | 3.945 |
| 06/17/2026 21:38 | 2 | 3.945 |
| 06/17/2026 21:38 | 1 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.945 |
| 06/17/2026 21:38 | 366 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.945 |
| 06/17/2026 21:38 | 1 | 3.945 |
| 06/17/2026 21:38 | 2 | 3.945 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:38 | 200 | 3.94 |
| 06/17/2026 21:38 | 159 | 3.94 |
| 06/17/2026 21:38 | 600 | 3.94 |
| 06/17/2026 21:38 | 55 | 3.94 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:38 | 138 | 3.94 |
| 06/17/2026 21:38 | 39 | 3.94 |
| 06/17/2026 21:38 | 200 | 3.94 |
| 06/17/2026 21:38 | 200 | 3.94 |
| 06/17/2026 21:38 | 10 | 3.94 |
| 06/17/2026 21:38 | 149 | 3.94 |
| 06/17/2026 21:38 | 10 | 3.94 |
| 06/17/2026 21:38 | 158 | 3.94 |
| 06/17/2026 21:38 | 300 | 3.94 |
| 06/17/2026 21:38 | 100 | 3.935 |
| 06/17/2026 21:38 | 466 | 3.935 |
| 06/17/2026 21:38 | 100 | 3.935 |
| 06/17/2026 21:38 | 300 | 3.93 |
| 06/17/2026 21:38 | 100 | 3.93 |
| 06/17/2026 21:38 | 100 | 3.93 |
| 06/17/2026 21:38 | 700 | 3.93 |
| 06/17/2026 21:38 | 800 | 3.93 |
| 06/17/2026 21:38 | 800 | 3.93 |
| 06/17/2026 21:38 | 100 | 3.935 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:38 | 56 | 3.94 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:38 | 100 | 3.94 |
| 06/17/2026 21:37 | 1 | 3.945 |
| 06/17/2026 21:37 | 1 | 3.945 |
| 06/17/2026 21:37 | 1 | 3.945 |
| 06/17/2026 21:37 | 100 | 3.945 |
| 06/17/2026 21:37 | 100 | 3.945 |
| 06/17/2026 21:37 | 6 | 3.945 |
| 06/17/2026 21:37 | 10 | 3.945 |
| 06/17/2026 21:36 | 100 | 3.945 |
| 06/17/2026 21:36 | 100 | 3.945 |
| 06/17/2026 21:36 | 56 | 3.945 |
| 06/17/2026 21:36 | 44 | 3.945 |
| 06/17/2026 21:36 | 54 | 3.945 |
| 06/17/2026 21:36 | 1 | 3.945 |
| 06/17/2026 21:36 | 1 | 3.945 |
| 06/17/2026 21:36 | 1 | 3.945 |
| 06/17/2026 21:36 | 100 | 3.945 |
| 06/17/2026 21:36 | 99 | 3.945 |
| 06/17/2026 21:36 | 1 | 3.945 |
| 06/17/2026 21:36 | 99 | 3.945 |
| 06/17/2026 21:35 | 1 | 3.945 |
| 06/17/2026 21:35 | 1 | 3.945 |
| 06/17/2026 21:35 | 100 | 3.94 |
| 06/17/2026 21:34 | 100 | 3.94 |
| 06/17/2026 21:34 | 100 | 3.94 |
| 06/17/2026 21:34 | 1 | 3.945 |
| 06/17/2026 21:34 | 1 | 3.945 |
| 06/17/2026 21:34 | 1 | 3.945 |
| 06/17/2026 21:33 | 1 | 3.945 |
| 06/17/2026 21:33 | 1 | 3.945 |
| 06/17/2026 21:33 | 100 | 3.94 |
| 06/17/2026 21:32 | 100 | 3.94 |
| 06/17/2026 21:32 | 5 | 3.95 |
| 06/17/2026 21:32 | 100 | 3.95 |
| 06/17/2026 21:31 | 200 | 3.96 |
| 06/17/2026 21:31 | 200 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.96 |
| 06/17/2026 21:31 | 700 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.965 |
| 06/17/2026 21:31 | 100 | 3.965 |
| 06/17/2026 21:31 | 100 | 3.965 |
| 06/17/2026 21:31 | 100 | 3.965 |
| 06/17/2026 21:31 | 1 | 3.965 |
| 06/17/2026 21:30 | 100 | 3.965 |
| 06/17/2026 21:30 | 100 | 3.965 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 100 | 3.97 |
| 06/17/2026 21:30 | 20 | 3.97 |
| 06/17/2026 21:30 | 20 | 3.97 |
| 06/17/2026 21:30 | 140 | 3.97 |
| 06/17/2026 21:29 | 1 | 3.975 |
| 06/17/2026 21:29 | 17 | 3.975 |
| 06/17/2026 21:27 | 2 | 3.975 |
| 06/17/2026 21:27 | 100 | 3.98 |
| 06/17/2026 21:27 | 10 | 3.98 |
| 06/17/2026 21:27 | 180 | 3.98 |
| 06/17/2026 21:27 | 400 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.985 |
| 06/17/2026 21:27 | 37 | 3.985 |
| 06/17/2026 21:27 | 86 | 3.985 |
| 06/17/2026 21:27 | 13 | 3.985 |
| 06/17/2026 21:27 | 1 | 3.985 |
| 06/17/2026 21:27 | 396 | 3.98 |
| 06/17/2026 21:27 | 100 | 3.975 |
| 06/17/2026 21:27 | 4 | 3.98 |
| 06/17/2026 21:27 | 200 | 3.98 |
| 06/17/2026 21:27 | 500 | 3.98 |
| 06/17/2026 21:27 | 187 | 3.98 |
| 06/17/2026 21:27 | 600 | 3.98 |
| 06/17/2026 21:27 | 200 | 3.985 |
| 06/17/2026 21:26 | 100 | 3.98 |
| 06/17/2026 21:26 | 164 | 3.98 |
| 06/17/2026 21:26 | 336 | 3.98 |
| 06/17/2026 21:26 | 165 | 3.98 |
| 06/17/2026 21:26 | 135 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.98 |
| 06/17/2026 21:26 | 100 | 3.98 |
| 06/17/2026 21:26 | 400 | 3.98 |
| 06/17/2026 21:26 | 1 | 3.975 |
| 06/17/2026 21:26 | 19 | 3.975 |
| 06/17/2026 21:26 | 100 | 3.975 |
| 06/17/2026 21:26 | 100 | 3.975 |
| 06/17/2026 21:26 | 200 | 3.97 |
| 06/17/2026 21:26 | 100 | 3.97 |
| 06/17/2026 21:26 | 100 | 3.97 |
| 06/17/2026 21:26 | 2 | 3.97 |
| 06/17/2026 21:26 | 400 | 3.97 |
| 06/17/2026 21:26 | 100 | 3.965 |
| 06/17/2026 21:26 | 100 | 3.965 |
| 06/17/2026 21:25 | 200 | 3.96 |
| 06/17/2026 21:25 | 200 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 500 | 3.96 |
| 06/17/2026 21:25 | 4 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.955 |
| 06/17/2026 21:24 | 18 | 3.955 |
| 06/17/2026 21:24 | 1 | 3.955 |
| 06/17/2026 21:23 | 1 | 3.955 |
| 06/17/2026 21:23 | 1 | 3.955 |
| 06/17/2026 21:23 | 10 | 3.955 |
| 06/17/2026 21:22 | 300 | 3.96 |
| 06/17/2026 21:22 | 100 | 3.96 |
| 06/17/2026 21:22 | 100 | 3.96 |
| 06/17/2026 21:22 | 200 | 3.96 |
| 06/17/2026 21:22 | 200 | 3.96 |
| 06/17/2026 21:22 | 7 | 3.96 |
| 06/17/2026 21:22 | 400 | 3.96 |
| 06/17/2026 21:22 | 100 | 3.955 |
| 06/17/2026 21:22 | 100 | 3.955 |
| 06/17/2026 21:22 | 98 | 3.95 |
| 06/17/2026 21:22 | 202 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 40 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 58 | 3.95 |
| 06/17/2026 21:22 | 42 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 2 | 3.95 |
| 06/17/2026 21:22 | 2 | 3.95 |
| 06/17/2026 21:22 | 2 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.945 |
| 06/17/2026 21:22 | 100 | 3.945 |
| 06/17/2026 21:22 | 100 | 3.945 |
| 06/17/2026 21:22 | 554 | 3.95 |
| 06/17/2026 21:22 | 500 | 3.95 |
| 06/17/2026 21:22 | 700 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.945 |
| 06/17/2026 21:22 | 200 | 3.945 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 7 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 300 | 3.95 |
| 06/17/2026 21:22 | 64 | 3.95 |
| 06/17/2026 21:22 | 4 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 10 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 200 | 3.95 |
| 06/17/2026 21:22 | 2 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.95 |
| 06/17/2026 21:22 | 400 | 3.95 |
| 06/17/2026 21:22 | 100 | 3.945 |
| 06/17/2026 21:22 | 1 | 3.945 |
| 06/17/2026 21:21 | 100 | 3.94 |
| 06/17/2026 21:21 | 100 | 3.945 |
| 06/17/2026 21:21 | 5 | 3.95 |
| 06/17/2026 21:21 | 200 | 3.95 |
| 06/17/2026 21:21 | 100 | 3.95 |
| 06/17/2026 21:21 | 120 | 3.95 |
| 06/17/2026 21:21 | 100 | 3.95 |
| 06/17/2026 21:21 | 1 | 3.95 |
| 06/17/2026 21:21 | 1 | 3.955 |
| 06/17/2026 21:21 | 80 | 3.96 |
| 06/17/2026 21:21 | 380 | 3.96 |
| 06/17/2026 21:21 | 220 | 3.96 |
| 06/17/2026 21:21 | 58 | 3.96 |
| 06/17/2026 21:21 | 600 | 3.96 |
| 06/17/2026 21:20 | 98 | 3.97 |
| 06/17/2026 21:20 | 2 | 3.97 |
| 06/17/2026 21:20 | 360 | 3.97 |
| 06/17/2026 21:20 | 98 | 3.975 |
| 06/17/2026 21:20 | 1 | 3.975 |
| 06/17/2026 21:20 | 1 | 3.975 |
| 06/17/2026 21:18 | 1 | 3.975 |
| 06/17/2026 21:18 | 1 | 3.975 |
| 06/17/2026 21:18 | 1 | 3.975 |
| 06/17/2026 21:17 | 1 | 3.975 |
| 06/17/2026 21:17 | 4 | 3.975 |
| 06/17/2026 21:17 | 5 | 3.98 |
| 06/17/2026 21:17 | 100 | 3.98 |
| 06/17/2026 21:17 | 100 | 3.98 |
| 06/17/2026 21:17 | 100 | 3.98 |
| 06/17/2026 21:17 | 800 | 3.98 |
| 06/17/2026 21:17 | 100 | 3.985 |
| 06/17/2026 21:17 | 15 | 3.99 |
| 06/17/2026 21:17 | 16 | 3.99 |
| 06/17/2026 21:17 | 700 | 3.99 |
| 06/17/2026 21:17 | 200 | 3.99 |
| 06/17/2026 21:17 | 15 | 3.99 |
| 06/17/2026 21:17 | 400 | 3.99 |
| 06/17/2026 21:17 | 95 | 3.995 |
| 06/17/2026 21:16 | 1 | 3.995 |
| 06/17/2026 21:16 | 2 | 3.995 |
| 06/17/2026 21:16 | 1 | 3.995 |
| 06/17/2026 21:16 | 1 | 3.995 |
| 06/17/2026 21:16 | 1 | 3.995 |
| 06/17/2026 21:15 | 1 | 3.995 |
| 06/17/2026 21:15 | 99 | 3.995 |
| 06/17/2026 21:15 | 1 | 3.995 |
| 06/17/2026 21:15 | 1 | 3.995 |
| 06/17/2026 21:15 | 1 | 3.995 |
| 06/17/2026 21:14 | 1 | 3.995 |
| 06/17/2026 21:13 | 1 | 3.995 |
| 06/17/2026 21:13 | 100 | 3.99 |
| 06/17/2026 21:13 | 1 | 3.99 |
| 06/17/2026 21:13 | 200 | 3.99 |
| 06/17/2026 21:13 | 300 | 3.99 |
| 06/17/2026 21:13 | 14 | 3.99 |
| 06/17/2026 21:13 | 67 | 3.99 |
| 06/17/2026 21:13 | 300 | 3.99 |
| 06/17/2026 21:13 | 1 | 3.99 |
| 06/17/2026 21:12 | 100 | 3.985 |
| 06/17/2026 21:12 | 100 | 3.985 |
| 06/17/2026 21:12 | 466 | 3.985 |
| 06/17/2026 21:12 | 100 | 3.985 |
| 06/17/2026 21:12 | 100 | 3.985 |
| 06/17/2026 21:12 | 1 | 3.985 |
| 06/17/2026 21:12 | 1 | 3.985 |
| 06/17/2026 21:12 | 30 | 3.99 |
| 06/17/2026 21:12 | 600 | 3.99 |
| 06/17/2026 21:11 | 100 | 3.99 |
| 06/17/2026 21:11 | 100 | 3.99 |
| 06/17/2026 21:11 | 200 | 3.99 |
| 06/17/2026 21:11 | 200 | 3.99 |
| 06/17/2026 21:11 | 100 | 3.99 |
| 06/17/2026 21:11 | 200 | 3.99 |
| 06/17/2026 21:11 | 200 | 3.99 |
| 06/17/2026 21:11 | 6 | 3.99 |
| 06/17/2026 21:11 | 100 | 3.99 |
| 06/17/2026 21:10 | 88 | 4.00 |
| 06/17/2026 21:10 | 100 | 4.00 |
| 06/17/2026 21:10 | 55 | 4.00 |
| 06/17/2026 21:10 | 139 | 4.00 |
| 06/17/2026 21:10 | 1 | 4.00 |
| 06/17/2026 21:10 | 8 | 4.00 |
| 06/17/2026 21:10 | 100 | 4.00 |
| 06/17/2026 21:10 | 100 | 4.00 |
| 06/17/2026 21:10 | 1 | 4.005 |
| 06/17/2026 21:10 | 100 | 4.005 |
| 06/17/2026 21:10 | 100 | 4.01 |
| 06/17/2026 21:10 | 12 | 4.01 |
| 06/17/2026 21:10 | 12 | 4.01 |
| 06/17/2026 21:10 | 10 | 4.01 |
| 06/17/2026 21:10 | 65 | 4.01 |
| 06/17/2026 21:10 | 635 | 4.01 |
| 06/17/2026 21:10 | 100 | 4.01 |
| 06/17/2026 21:10 | 120 | 4.01 |
| 06/17/2026 21:10 | 100 | 4.015 |
| 06/17/2026 21:10 | 99 | 4.015 |
| 06/17/2026 21:09 | 1 | 4.015 |
| 06/17/2026 21:09 | 100 | 4.015 |
| 06/17/2026 21:09 | 99 | 4.015 |
| 06/17/2026 21:09 | 1 | 4.015 |
| 06/17/2026 21:08 | 100 | 4.015 |
| 06/17/2026 21:08 | 100 | 4.015 |
| 06/17/2026 21:08 | 100 | 4.015 |
| 06/17/2026 21:07 | 100 | 4.015 |
| 06/17/2026 21:07 | 92 | 4.015 |
| 06/17/2026 21:07 | 1 | 4.015 |
| 06/17/2026 21:07 | 8 | 4.015 |
| 06/17/2026 21:07 | 1 | 4.015 |
| 06/17/2026 21:05 | 43 | 4.02 |
| 06/17/2026 21:05 | 185 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 51 | 4.02 |
| 06/17/2026 21:05 | 200 | 4.02 |
| 06/17/2026 21:05 | 358 | 4.02 |
| 06/17/2026 21:05 | 400 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.025 |
| 06/17/2026 21:05 | 10 | 4.025 |
| 06/17/2026 21:05 | 100 | 4.025 |
| 06/17/2026 21:05 | 2 | 4.025 |
| 06/17/2026 21:05 | 9 | 4.025 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 200 | 4.02 |
| 06/17/2026 21:05 | 300 | 4.02 |
| 06/17/2026 21:05 | 3 | 4.02 |
| 06/17/2026 21:05 | 52 | 4.02 |
| 06/17/2026 21:05 | 200 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 4 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 21:05 | 200 | 4.02 |
| 06/17/2026 21:05 | 10 | 4.02 |
| 06/17/2026 21:05 | 71 | 4.02 |
| 06/17/2026 21:05 | 2 | 4.02 |
| 06/17/2026 21:04 | 1 | 4.015 |
| 06/17/2026 21:04 | 1 | 4.015 |
| 06/17/2026 21:03 | 1 | 4.015 |
| 06/17/2026 21:03 | 5 | 4.015 |
| 06/17/2026 21:03 | 100 | 4.015 |
| 06/17/2026 21:03 | 104 | 4.01 |
| 06/17/2026 21:03 | 57 | 4.01 |
| 06/17/2026 21:03 | 39 | 4.01 |
| 06/17/2026 21:03 | 4 | 4.01 |
| 06/17/2026 21:03 | 1 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 156 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 414 | 4.01 |
| 06/17/2026 21:03 | 43 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 170 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 66 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 188 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 200 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 20 | 4.01 |
| 06/17/2026 21:03 | 100 | 4.01 |
| 06/17/2026 21:03 | 400 | 4.01 |
| 06/17/2026 21:03 | 1 | 4.015 |
| 06/17/2026 21:03 | 1 | 4.015 |
| 06/17/2026 21:03 | 45 | 4.02 |
| 06/17/2026 21:03 | 152 | 4.02 |
| 06/17/2026 21:03 | 200 | 4.02 |
| 06/17/2026 21:03 | 600 | 4.02 |
| 06/17/2026 21:03 | 189 | 4.02 |
| 06/17/2026 21:03 | 11 | 4.02 |
| 06/17/2026 21:03 | 447 | 4.02 |
| 06/17/2026 21:02 | 5 | 4.025 |
| 06/17/2026 21:02 | 1 | 4.025 |
| 06/17/2026 21:02 | 1 | 4.025 |
| 06/17/2026 21:02 | 1 | 4.025 |
| 06/17/2026 21:02 | 449 | 4.02 |
| 06/17/2026 21:02 | 451 | 4.02 |
| 06/17/2026 21:02 | 84 | 4.02 |
| 06/17/2026 21:02 | 216 | 4.02 |
| 06/17/2026 21:02 | 6 | 4.02 |
| 06/17/2026 21:02 | 100 | 4.02 |
| 06/17/2026 21:02 | 10 | 4.02 |
| 06/17/2026 21:02 | 1 | 4.02 |
| 06/17/2026 21:02 | 100 | 4.02 |
| 06/17/2026 21:02 | 2 | 4.02 |
| 06/17/2026 21:02 | 400 | 4.02 |
| 06/17/2026 21:02 | 100 | 4.015 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 261 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 189 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 400 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.005 |
| 06/17/2026 21:01 | 100 | 4.005 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.01 |
| 06/17/2026 21:01 | 20 | 4.01 |
| 06/17/2026 21:01 | 600 | 4.01 |
| 06/17/2026 21:01 | 100 | 4.015 |
| 06/17/2026 21:01 | 40 | 4.015 |
| 06/17/2026 21:01 | 100 | 4.015 |
| 06/17/2026 21:01 | 100 | 4.015 |
| 06/17/2026 21:01 | 166 | 4.02 |
| 06/17/2026 21:01 | 100 | 4.02 |
| 06/17/2026 21:01 | 600 | 4.02 |
| 06/17/2026 21:01 | 278 | 4.02 |
| 06/17/2026 21:01 | 100 | 4.02 |
| 06/17/2026 21:01 | 57 | 4.02 |
| 06/17/2026 21:01 | 30 | 4.02 |
| 06/17/2026 21:01 | 2 | 4.02 |
| 06/17/2026 21:01 | 1 | 4.025 |
| 06/17/2026 21:01 | 1 | 4.025 |
| 06/17/2026 21:01 | 1 | 4.025 |
| 06/17/2026 21:01 | 1 | 4.025 |
| 06/17/2026 21:01 | 1 | 4.025 |
| 06/17/2026 21:00 | 1 | 4.025 |
| 06/17/2026 21:00 | 1 | 4.025 |
| 06/17/2026 21:00 | 5 | 4.025 |
| 06/17/2026 21:00 | 277 | 4.02 |
| 06/17/2026 21:00 | 123 | 4.02 |
| 06/17/2026 21:00 | 48 | 4.02 |
| 06/17/2026 21:00 | 10 | 4.02 |
| 06/17/2026 21:00 | 200 | 4.02 |
| 06/17/2026 21:00 | 100 | 4.02 |
| 06/17/2026 21:00 | 11 | 4.02 |
| 06/17/2026 21:00 | 75 | 4.02 |
| 06/17/2026 21:00 | 22 | 4.02 |
| 06/17/2026 21:00 | 100 | 4.02 |
| 06/17/2026 21:00 | 2 | 4.02 |
| 06/17/2026 21:00 | 25 | 4.02 |
| 06/17/2026 21:00 | 400 | 4.02 |
| 06/17/2026 21:00 | 100 | 4.015 |
| 06/17/2026 20:59 | 1 | 4.015 |
| 06/17/2026 20:59 | 100 | 4.015 |
| 06/17/2026 20:59 | 100 | 4.015 |
| 06/17/2026 20:58 | 5 | 4.02 |
| 06/17/2026 20:58 | 100 | 4.02 |
| 06/17/2026 20:58 | 500 | 4.02 |
| 06/17/2026 20:58 | 160 | 4.02 |
| 06/17/2026 20:58 | 595 | 4.02 |
| 06/17/2026 20:58 | 5 | 4.02 |
| 06/17/2026 20:58 | 1 | 4.025 |
| 06/17/2026 20:58 | 52 | 4.03 |
| 06/17/2026 20:58 | 10 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 144 | 4.03 |
| 06/17/2026 20:57 | 10 | 4.03 |
| 06/17/2026 20:57 | 90 | 4.03 |
| 06/17/2026 20:57 | 1 | 4.03 |
| 06/17/2026 20:57 | 18 | 4.03 |
| 06/17/2026 20:57 | 51 | 4.03 |
| 06/17/2026 20:57 | 100 | 4.03 |
| 06/17/2026 20:57 | 269 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.035 |
| 06/17/2026 20:56 | 100 | 4.03 |
| 06/17/2026 20:56 | 13 | 4.03 |
| 06/17/2026 20:56 | 75 | 4.03 |
| 06/17/2026 20:56 | 52 | 4.03 |
| 06/17/2026 20:56 | 1100 | 4.03 |
| 06/17/2026 20:56 | 801 | 4.03 |
| 06/17/2026 20:56 | 269 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.025 |
| 06/17/2026 20:56 | 10 | 4.03 |
| 06/17/2026 20:56 | 10 | 4.03 |
| 06/17/2026 20:56 | 104 | 4.03 |
| 06/17/2026 20:56 | 51 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.03 |
| 06/17/2026 20:56 | 470 | 4.03 |
| 06/17/2026 20:56 | 100 | 4.03 |
| 06/17/2026 20:56 | 23 | 4.03 |
| 06/17/2026 20:56 | 7 | 4.03 |
| 06/17/2026 20:56 | 200 | 4.03 |
| 06/17/2026 20:56 | 500 | 4.03 |
| 06/17/2026 20:56 | 200 | 4.03 |
| 06/17/2026 20:55 | 100 | 4.03 |
| 06/17/2026 20:55 | 100 | 4.03 |
| 06/17/2026 20:55 | 143 | 4.04 |
| 06/17/2026 20:55 | 10 | 4.04 |
| 06/17/2026 20:55 | 360 | 4.04 |
| 06/17/2026 20:55 | 149 | 4.04 |
| 06/17/2026 20:54 | 15 | 4.04 |
| 06/17/2026 20:54 | 10 | 4.04 |
| 06/17/2026 20:54 | 21 | 4.04 |
| 06/17/2026 20:54 | 79 | 4.04 |
| 06/17/2026 20:54 | 21 | 4.04 |
| 06/17/2026 20:54 | 200 | 4.04 |
| 06/17/2026 20:54 | 431 | 4.04 |
| 06/17/2026 20:54 | 660 | 4.04 |
| 06/17/2026 20:54 | 660 | 4.04 |
| 06/17/2026 20:54 | 249 | 4.04 |
| 06/17/2026 20:54 | 15 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 52 | 4.04 |
| 06/17/2026 20:54 | 40 | 4.04 |
| 06/17/2026 20:54 | 52 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 57 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 98 | 4.04 |
| 06/17/2026 20:54 | 2 | 4.04 |
| 06/17/2026 20:54 | 52 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 52 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 52 | 4.04 |
| 06/17/2026 20:54 | 48 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 148 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 97 | 4.035 |
| 06/17/2026 20:54 | 3 | 4.035 |
| 06/17/2026 20:54 | 97 | 4.035 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 148 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 200 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 400 | 4.04 |
| 06/17/2026 20:54 | 100 | 4.04 |
| 06/17/2026 20:54 | 200 | 4.04 |
| 06/17/2026 20:54 | 400 | 4.04 |
| 06/17/2026 20:54 | 79 | 4.03 |
| 06/17/2026 20:54 | 321 | 4.03 |
| 06/17/2026 20:54 | 54 | 4.03 |
| 06/17/2026 20:54 | 100 | 4.03 |
| 06/17/2026 20:54 | 100 | 4.03 |
| 06/17/2026 20:54 | 26 | 4.03 |
| 06/17/2026 20:54 | 84 | 4.03 |
| 06/17/2026 20:54 | 92 | 4.03 |
| 06/17/2026 20:54 | 100 | 4.03 |
| 06/17/2026 20:54 | 200 | 4.03 |
| 06/17/2026 20:54 | 86 | 4.03 |
| 06/17/2026 20:54 | 353 | 4.03 |
| 06/17/2026 20:54 | 100 | 4.025 |
| 06/17/2026 20:54 | 47 | 4.03 |
| 06/17/2026 20:54 | 1 | 4.025 |
| 06/17/2026 20:54 | 100 | 4.025 |
| 06/17/2026 20:54 | 1 | 4.025 |
| 06/17/2026 20:53 | 200 | 4.03 |
| 06/17/2026 20:53 | 10 | 4.03 |
| 06/17/2026 20:53 | 100 | 4.03 |
| 06/17/2026 20:53 | 25 | 4.03 |
| 06/17/2026 20:53 | 115 | 4.03 |
| 06/17/2026 20:53 | 10 | 4.03 |
| 06/17/2026 20:52 | 7 | 4.035 |
| 06/17/2026 20:52 | 7 | 4.035 |
| 06/17/2026 20:52 | 1 | 4.035 |
| 06/17/2026 20:52 | 1 | 4.035 |
| 06/17/2026 20:52 | 100 | 4.035 |
| 06/17/2026 20:52 | 81 | 4.035 |
| 06/17/2026 20:52 | 100 | 4.035 |
| 06/17/2026 20:52 | 19 | 4.035 |
| 06/17/2026 20:52 | 1 | 4.035 |
| 06/17/2026 20:52 | 100 | 4.035 |
| 06/17/2026 20:51 | 100 | 4.035 |
| 06/17/2026 20:51 | 100 | 4.035 |
| 06/17/2026 20:51 | 10 | 4.04 |
| 06/17/2026 20:51 | 100 | 4.04 |
| 06/17/2026 20:51 | 1000 | 4.04 |
| 06/17/2026 20:51 | 10 | 4.04 |
| 06/17/2026 20:51 | 15 | 4.04 |
| 06/17/2026 20:51 | 200 | 4.04 |
| 06/17/2026 20:51 | 600 | 4.04 |
| 06/17/2026 20:49 | 1 | 4.045 |
| 06/17/2026 20:49 | 100 | 4.04 |
| 06/17/2026 20:49 | 64 | 4.04 |
| 06/17/2026 20:49 | 36 | 4.04 |
| 06/17/2026 20:48 | 1 | 4.045 |
| 06/17/2026 20:48 | 90 | 4.045 |
| 06/17/2026 20:48 | 10 | 4.045 |
| 06/17/2026 20:47 | 1 | 4.045 |
| 06/17/2026 20:47 | 100 | 4.045 |
| 06/17/2026 20:47 | 100 | 4.045 |
| 06/17/2026 20:46 | 4 | 4.04 |
| 06/17/2026 20:46 | 21 | 4.04 |
| 06/17/2026 20:46 | 259 | 4.04 |
| 06/17/2026 20:46 | 100 | 4.045 |
| 06/17/2026 20:45 | 22 | 4.05 |
| 06/17/2026 20:45 | 12 | 4.05 |
| 06/17/2026 20:45 | 300 | 4.05 |
| 06/17/2026 20:45 | 10 | 4.05 |
| 06/17/2026 20:45 | 30 | 4.05 |
| 06/17/2026 20:45 | 261 | 4.05 |
| 06/17/2026 20:45 | 100 | 4.055 |
| 06/17/2026 20:45 | 28 | 4.055 |
| 06/17/2026 20:45 | 1 | 4.055 |
| 06/17/2026 20:44 | 1 | 4.055 |
| 06/17/2026 20:44 | 1 | 4.055 |
| 06/17/2026 20:44 | 100 | 4.055 |
| 06/17/2026 20:44 | 1 | 4.055 |
| 06/17/2026 20:44 | 100 | 4.05 |
| 06/17/2026 20:44 | 20 | 4.05 |
| 06/17/2026 20:44 | 280 | 4.05 |
| 06/17/2026 20:44 | 100 | 4.05 |
| 06/17/2026 20:44 | 20 | 4.05 |
| 06/17/2026 20:44 | 32 | 4.05 |
| 06/17/2026 20:44 | 148 | 4.05 |
| 06/17/2026 20:44 | 100 | 4.05 |
| 06/17/2026 20:44 | 100 | 4.05 |
| 06/17/2026 20:44 | 58 | 4.05 |
| 06/17/2026 20:44 | 10 | 4.05 |
| 06/17/2026 20:44 | 5 | 4.05 |
| 06/17/2026 20:44 | 10 | 4.05 |
| 06/17/2026 20:43 | 1 | 4.045 |
| 06/17/2026 20:42 | 1 | 4.045 |
| 06/17/2026 20:42 | 1 | 4.045 |
| 06/17/2026 20:42 | 1 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 175 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 1 | 4.045 |
| 06/17/2026 20:41 | 1 | 4.045 |
| 06/17/2026 20:41 | 1 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:41 | 100 | 4.045 |
| 06/17/2026 20:40 | 1 | 4.045 |
| 06/17/2026 20:40 | 1 | 4.045 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 255 | 4.05 |
| 06/17/2026 20:39 | 400 | 4.05 |
| 06/17/2026 20:39 | 20 | 4.05 |
| 06/17/2026 20:39 | 10 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.055 |
| 06/17/2026 20:39 | 1 | 4.055 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 400 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 200 | 4.05 |
| 06/17/2026 20:39 | 280 | 4.05 |
| 06/17/2026 20:39 | 20 | 4.05 |
| 06/17/2026 20:39 | 57 | 4.05 |
| 06/17/2026 20:39 | 1 | 4.05 |
| 06/17/2026 20:39 | 10 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 100 | 4.05 |
| 06/17/2026 20:39 | 800 | 4.05 |
| 06/17/2026 20:39 | 2 | 4.05 |
| 06/17/2026 20:39 | 1 | 4.05 |
| 06/17/2026 20:39 | 1 | 4.05 |
| 06/17/2026 20:39 | 38 | 4.045 |
| 06/17/2026 20:38 | 1 | 4.045 |
| 06/17/2026 20:38 | 1 | 4.045 |
| 06/17/2026 20:38 | 1 | 4.045 |
| 06/17/2026 20:37 | 1 | 4.045 |
| 06/17/2026 20:36 | 119 | 4.04 |
| 06/17/2026 20:36 | 329 | 4.04 |
| 06/17/2026 20:36 | 52 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 3 | 4.04 |
| 06/17/2026 20:36 | 20 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 4 | 4.04 |
| 06/17/2026 20:36 | 1 | 4.04 |
| 06/17/2026 20:36 | 49 | 4.04 |
| 06/17/2026 20:36 | 51 | 4.04 |
| 06/17/2026 20:36 | 1 | 4.04 |
| 06/17/2026 20:36 | 1 | 4.035 |
| 06/17/2026 20:36 | 100 | 4.035 |
| 06/17/2026 20:36 | 4 | 4.035 |
| 06/17/2026 20:36 | 100 | 4.03 |
| 06/17/2026 20:36 | 100 | 4.03 |
| 06/17/2026 20:36 | 93 | 4.03 |
| 06/17/2026 20:36 | 207 | 4.03 |
| 06/17/2026 20:36 | 24 | 4.03 |
| 06/17/2026 20:36 | 76 | 4.03 |
| 06/17/2026 20:36 | 124 | 4.03 |
| 06/17/2026 20:36 | 1 | 4.03 |
| 06/17/2026 20:36 | 1 | 4.03 |
| 06/17/2026 20:36 | 200 | 4.03 |
| 06/17/2026 20:36 | 200 | 4.03 |
| 06/17/2026 20:36 | 400 | 4.03 |
| 06/17/2026 20:36 | 300 | 4.03 |
| 06/17/2026 20:36 | 5 | 4.03 |
| 06/17/2026 20:36 | 1 | 4.03 |
| 06/17/2026 20:36 | 400 | 4.03 |
| 06/17/2026 20:36 | 100 | 4.025 |
| 06/17/2026 20:35 | 1 | 4.025 |
| 06/17/2026 20:35 | 1 | 4.025 |
| 06/17/2026 20:34 | 100 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.02 |
| 06/17/2026 20:34 | 54 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.025 |
| 06/17/2026 20:34 | 5 | 4.02 |
| 06/17/2026 20:34 | 40 | 4.02 |
| 06/17/2026 20:34 | 55 | 4.02 |
| 06/17/2026 20:34 | 57 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.02 |
| 06/17/2026 20:34 | 1 | 4.02 |
| 06/17/2026 20:34 | 52 | 4.02 |
| 06/17/2026 20:34 | 2 | 4.02 |
| 06/17/2026 20:34 | 400 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.015 |
| 06/17/2026 20:34 | 1 | 4.015 |
| 06/17/2026 20:33 | 1 | 4.015 |
| 06/17/2026 20:33 | 10 | 4.02 |
| 06/17/2026 20:33 | 5 | 4.02 |
| 06/17/2026 20:33 | 5 | 4.02 |
| 06/17/2026 20:33 | 100 | 4.02 |
| 06/17/2026 20:33 | 300 | 4.02 |
| 06/17/2026 20:33 | 20 | 4.02 |
| 06/17/2026 20:33 | 600 | 4.02 |
| 06/17/2026 20:33 | 1 | 4.025 |
| 06/17/2026 20:33 | 600 | 4.03 |
| 06/17/2026 20:33 | 147 | 4.03 |
| 06/17/2026 20:33 | 100 | 4.03 |
| 06/17/2026 20:33 | 1 | 4.035 |
| 06/17/2026 20:33 | 2 | 4.035 |
| 06/17/2026 20:33 | 100 | 4.035 |
| 06/17/2026 20:33 | 100 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 600 | 4.04 |
| 06/17/2026 20:32 | 520 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.045 |
| 06/17/2026 20:32 | 300 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 12 | 4.04 |
| 06/17/2026 20:32 | 99 | 4.04 |
| 06/17/2026 20:32 | 5 | 4.04 |
| 06/17/2026 20:32 | 95 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 26 | 4.04 |
| 06/17/2026 20:32 | 200 | 4.04 |
| 06/17/2026 20:32 | 8 | 4.04 |
| 06/17/2026 20:32 | 286 | 4.04 |
| 06/17/2026 20:32 | 6 | 4.04 |
| 06/17/2026 20:32 | 7 | 4.04 |
| 06/17/2026 20:32 | 83 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.035 |
| 06/17/2026 20:32 | 10 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.035 |
| 06/17/2026 20:32 | 200 | 4.035 |
| 06/17/2026 20:32 | 200 | 4.035 |
| 06/17/2026 20:32 | 200 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 33 | 4.03 |
| 06/17/2026 20:32 | 211 | 4.03 |
| 06/17/2026 20:32 | 223 | 4.03 |
| 06/17/2026 20:32 | 223 | 4.03 |
| 06/17/2026 20:32 | 221 | 4.03 |
| 06/17/2026 20:32 | 400 | 4.03 |
| 06/17/2026 20:32 | 233 | 4.025 |
| 06/17/2026 20:32 | 200 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 140 | 4.04 |
| 06/17/2026 20:32 | 20 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 30 | 4.04 |
| 06/17/2026 20:32 | 200 | 4.04 |
| 06/17/2026 20:32 | 302 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.04 |
| 06/17/2026 20:32 | 7 | 4.04 |
| 06/17/2026 20:32 | 699 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.045 |
| 06/17/2026 20:32 | 100 | 4.045 |
| 06/17/2026 20:32 | 100 | 4.045 |
| 06/17/2026 20:32 | 100 | 4.045 |
| 06/17/2026 20:32 | 100 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 1 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 233 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 100 | 4.045 |
| 06/17/2026 20:31 | 13 | 4.045 |
| 06/17/2026 20:30 | 91 | 4.04 |
| 06/17/2026 20:30 | 9 | 4.04 |
| 06/17/2026 20:29 | 1 | 4.045 |
| 06/17/2026 20:28 | 8 | 4.04 |
| 06/17/2026 20:28 | 92 | 4.04 |
| 06/17/2026 20:28 | 100 | 4.045 |
| 06/17/2026 20:28 | 100 | 4.045 |
| 06/17/2026 20:27 | 8 | 4.04 |
| 06/17/2026 20:27 | 65 | 4.04 |
| 06/17/2026 20:27 | 69 | 4.04 |
| 06/17/2026 20:27 | 31 | 4.04 |
| 06/17/2026 20:26 | 1 | 4.045 |
| 06/17/2026 20:26 | 38 | 4.045 |
| 06/17/2026 20:25 | 100 | 4.04 |
| 06/17/2026 20:25 | 22 | 4.04 |
| 06/17/2026 20:25 | 207 | 4.04 |
| 06/17/2026 20:24 | 1 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 100 | 4.045 |
| 06/17/2026 20:23 | 1 | 4.045 |
| 06/17/2026 20:22 | 1 | 4.045 |
| 06/17/2026 20:22 | 31 | 4.05 |
| 06/17/2026 20:22 | 31 | 4.05 |
| 06/17/2026 20:22 | 500 | 4.05 |
| 06/17/2026 20:22 | 200 | 4.05 |
| 06/17/2026 20:21 | 10 | 4.055 |
| 06/17/2026 20:21 | 3 | 4.05 |
| 06/17/2026 20:21 | 97 | 4.05 |
| 06/17/2026 20:21 | 100 | 4.05 |
| 06/17/2026 20:21 | 100 | 4.05 |
| 06/17/2026 20:21 | 6 | 4.05 |
| 06/17/2026 20:21 | 200 | 4.05 |
| 06/17/2026 20:21 | 17 | 4.05 |
| 06/17/2026 20:21 | 283 | 4.05 |
| 06/17/2026 20:21 | 24 | 4.05 |
| 06/17/2026 20:21 | 10 | 4.05 |
| 06/17/2026 20:21 | 165 | 4.05 |
| 06/17/2026 20:21 | 100 | 4.05 |
| 06/17/2026 20:21 | 100 | 4.05 |
| 06/17/2026 20:21 | 100 | 4.05 |
| 06/17/2026 20:20 | 1 | 4.055 |
| 06/17/2026 20:20 | 1 | 4.055 |
| 06/17/2026 20:20 | 159 | 4.06 |
| 06/17/2026 20:20 | 12 | 4.06 |
| 06/17/2026 20:20 | 100 | 4.06 |
| 06/17/2026 20:20 | 10 | 4.06 |
| 06/17/2026 20:20 | 26 | 4.06 |
| 06/17/2026 20:19 | 5 | 4.065 |
| 06/17/2026 20:19 | 37 | 4.065 |
| 06/17/2026 20:19 | 4 | 4.06 |
| 06/17/2026 20:19 | 6 | 4.06 |
| 06/17/2026 20:19 | 1 | 4.055 |
| 06/17/2026 20:19 | 96 | 4.06 |
| 06/17/2026 20:19 | 175 | 4.06 |
| 06/17/2026 20:19 | 25 | 4.06 |
| 06/17/2026 20:19 | 200 | 4.06 |
| 06/17/2026 20:19 | 200 | 4.06 |
| 06/17/2026 20:19 | 100 | 4.06 |
| 06/17/2026 20:19 | 1 | 4.06 |
| 06/17/2026 20:19 | 100 | 4.06 |
| 06/17/2026 20:17 | 100 | 4.05 |
| 06/17/2026 20:17 | 100 | 4.05 |
| 06/17/2026 20:17 | 14 | 4.055 |
| 06/17/2026 20:17 | 160 | 4.06 |
| 06/17/2026 20:17 | 100 | 4.06 |
| 06/17/2026 20:17 | 665 | 4.06 |
| 06/17/2026 20:17 | 535 | 4.06 |
| 06/17/2026 20:17 | 10 | 4.06 |
| 06/17/2026 20:16 | 1 | 4.065 |
| 06/17/2026 20:16 | 1 | 4.065 |
| 06/17/2026 20:16 | 38 | 4.065 |
| 06/17/2026 20:16 | 1 | 4.065 |
| 06/17/2026 20:16 | 1 | 4.065 |
| 06/17/2026 20:15 | 400 | 4.06 |
| 06/17/2026 20:15 | 2 | 4.06 |
| 06/17/2026 20:15 | 100 | 4.06 |
| 06/17/2026 20:15 | 2 | 4.06 |
| 06/17/2026 20:15 | 42 | 4.055 |
| 06/17/2026 20:15 | 100 | 4.05 |
| 06/17/2026 20:15 | 100 | 4.05 |
| 06/17/2026 20:15 | 1 | 4.05 |
| 06/17/2026 20:15 | 100 | 4.05 |
| 06/17/2026 20:15 | 200 | 4.05 |
| 06/17/2026 20:15 | 100 | 4.05 |
| 06/17/2026 20:15 | 1 | 4.05 |
| 06/17/2026 20:15 | 300 | 4.05 |
| 06/17/2026 20:15 | 1 | 4.045 |
| 06/17/2026 20:15 | 59 | 4.04 |
| 06/17/2026 20:15 | 10 | 4.04 |
| 06/17/2026 20:15 | 104 | 4.04 |
| 06/17/2026 20:15 | 214 | 4.04 |
| 06/17/2026 20:15 | 113 | 4.04 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:15 | 2 | 4.04 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:15 | 1 | 4.04 |
| 06/17/2026 20:15 | 1 | 4.04 |
| 06/17/2026 20:14 | 100 | 4.03 |
| 06/17/2026 20:14 | 100 | 4.03 |
| 06/17/2026 20:14 | 10 | 4.03 |
| 06/17/2026 20:14 | 84 | 4.03 |
| 06/17/2026 20:14 | 1 | 4.03 |
| 06/17/2026 20:14 | 12 | 4.03 |
| 06/17/2026 20:14 | 87 | 4.03 |
| 06/17/2026 20:14 | 113 | 4.03 |
| 06/17/2026 20:14 | 9 | 4.03 |
| 06/17/2026 20:14 | 1 | 4.03 |
| 06/17/2026 20:14 | 300 | 4.03 |
| 06/17/2026 20:14 | 100 | 4.025 |
| 06/17/2026 20:14 | 1 | 4.025 |
| 06/17/2026 20:13 | 300 | 4.03 |
| 06/17/2026 20:13 | 154 | 4.03 |
| 06/17/2026 20:13 | 500 | 4.03 |
| 06/17/2026 20:13 | 1 | 4.035 |
| 06/17/2026 20:12 | 1 | 4.035 |
| 06/17/2026 20:12 | 100 | 4.035 |
| 06/17/2026 20:12 | 6 | 4.035 |
| 06/17/2026 20:12 | 121 | 4.04 |
| 06/17/2026 20:12 | 496 | 4.04 |
| 06/17/2026 20:12 | 2801 | 4.04 |
| 06/17/2026 20:12 | 999 | 4.04 |
| 06/17/2026 20:12 | 100 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 200 | 4.04 |
| 06/17/2026 20:11 | 1 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 300 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.04 |
| 06/17/2026 20:11 | 300 | 4.04 |
| 06/17/2026 20:11 | 100 | 4.035 |
| 06/17/2026 20:11 | 100 | 4.035 |
| 06/17/2026 20:11 | 100 | 4.035 |
| 06/17/2026 20:11 | 100 | 4.035 |
| 06/17/2026 20:10 | 1 | 4.035 |
| 06/17/2026 20:10 | 24 | 4.035 |
| 06/17/2026 20:10 | 38 | 4.035 |
| 06/17/2026 20:10 | 38 | 4.035 |
| 06/17/2026 20:10 | 1 | 4.035 |
| 06/17/2026 20:10 | 1 | 4.035 |
| 06/17/2026 20:09 | 1 | 4.035 |
| 06/17/2026 20:09 | 6 | 4.03 |
| 06/17/2026 20:09 | 300 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.03 |
| 06/17/2026 20:09 | 1 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.03 |
| 06/17/2026 20:09 | 1 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.025 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 57 | 4.02 |
| 06/17/2026 20:09 | 101 | 4.02 |
| 06/17/2026 20:09 | 200 | 4.02 |
| 06/17/2026 20:09 | 142 | 4.02 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 1 | 4.02 |
| 06/17/2026 20:09 | 2 | 4.02 |
| 06/17/2026 20:09 | 400 | 4.02 |
| 06/17/2026 20:09 | 24 | 4.02 |
| 06/17/2026 20:09 | 100 | 4.02 |
| 06/17/2026 20:09 | 200 | 4.02 |
| 06/17/2026 20:09 | 200 | 4.02 |
| 06/17/2026 20:09 | 75 | 4.02 |
| 06/17/2026 20:09 | 1 | 4.02 |
| 06/17/2026 20:08 | 100 | 4.015 |
| 06/17/2026 20:08 | 100 | 4.015 |
| 06/17/2026 20:07 | 90 | 4.01 |
| 06/17/2026 20:07 | 10 | 4.015 |
| 06/17/2026 20:07 | 1 | 4.015 |
| 06/17/2026 20:07 | 1 | 4.015 |
| 06/17/2026 20:06 | 100 | 4.015 |
| 06/17/2026 20:06 | 100 | 4.015 |
| 06/17/2026 20:06 | 46 | 4.01 |
| 06/17/2026 20:06 | 3 | 4.01 |
| 06/17/2026 20:06 | 1 | 4.01 |
| 06/17/2026 20:06 | 146 | 4.01 |
| 06/17/2026 20:06 | 300 | 4.01 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:05 | 1 | 4.005 |
| 06/17/2026 20:05 | 5 | 4.01 |
| 06/17/2026 20:05 | 1000 | 4.01 |
| 06/17/2026 20:05 | 600 | 4.01 |
| 06/17/2026 20:05 | 1 | 4.015 |
| 06/17/2026 20:05 | 38 | 4.015 |
| 06/17/2026 20:05 | 62 | 4.015 |
| 06/17/2026 20:05 | 38 | 4.015 |
| 06/17/2026 20:05 | 1 | 4.015 |
| 06/17/2026 20:05 | 100 | 4.015 |
| 06/17/2026 20:05 | 1 | 4.015 |
| 06/17/2026 20:05 | 5 | 4.02 |
| 06/17/2026 20:05 | 500 | 4.02 |
| 06/17/2026 20:05 | 100 | 4.02 |
| 06/17/2026 20:05 | 200 | 4.02 |
| 06/17/2026 20:05 | 1 | 4.025 |
| 06/17/2026 20:05 | 10 | 4.025 |
| 06/17/2026 20:05 | 24 | 4.025 |
| 06/17/2026 20:05 | 38 | 4.025 |
| 06/17/2026 20:05 | 38 | 4.025 |
| 06/17/2026 20:04 | 100 | 4.03 |
| 06/17/2026 20:04 | 100 | 4.03 |
| 06/17/2026 20:03 | 100 | 4.035 |
| 06/17/2026 20:03 | 12 | 4.04 |
| 06/17/2026 20:03 | 100 | 4.04 |
| 06/17/2026 20:03 | 161 | 4.04 |
| 06/17/2026 20:03 | 300 | 4.04 |
| 06/17/2026 20:03 | 200 | 4.04 |
| 06/17/2026 20:03 | 37 | 4.04 |
| 06/17/2026 20:03 | 38 | 4.04 |
| 06/17/2026 20:03 | 38 | 4.04 |
| 06/17/2026 20:03 | 1 | 4.04 |
| 06/17/2026 20:03 | 200 | 4.04 |
| 06/17/2026 20:03 | 300 | 4.04 |
| 06/17/2026 20:03 | 105 | 4.04 |
| 06/17/2026 20:03 | 108 | 4.04 |
| 06/17/2026 20:03 | 100 | 4.04 |
| 06/17/2026 20:03 | 200 | 4.04 |
| 06/17/2026 20:03 | 192 | 4.045 |
| 06/17/2026 20:03 | 1 | 4.045 |
| 06/17/2026 20:03 | 1 | 4.045 |
| 06/17/2026 20:02 | 1 | 4.045 |
| 06/17/2026 20:02 | 5 | 4.045 |
| 06/17/2026 20:02 | 164 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 152 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 241 | 4.04 |
| 06/17/2026 20:02 | 41 | 4.04 |
| 06/17/2026 20:02 | 146 | 4.04 |
| 06/17/2026 20:02 | 300 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.045 |
| 06/17/2026 20:02 | 20 | 4.045 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 152 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 300 | 4.04 |
| 06/17/2026 20:02 | 200 | 4.045 |
| 06/17/2026 20:02 | 100 | 4.045 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 56 | 4.05 |
| 06/17/2026 20:02 | 25 | 4.05 |
| 06/17/2026 20:02 | 300 | 4.05 |
| 06/17/2026 20:02 | 264 | 4.05 |
| 06/17/2026 20:02 | 1 | 4.055 |
| 06/17/2026 20:02 | 3 | 4.055 |
| 06/17/2026 20:02 | 100 | 4.055 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 600 | 4.05 |
| 06/17/2026 20:02 | 38 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 200 | 4.05 |
| 06/17/2026 20:02 | 78 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:02 | 200 | 4.05 |
| 06/17/2026 20:02 | 200 | 4.05 |
| 06/17/2026 20:02 | 200 | 4.05 |
| 06/17/2026 20:02 | 2 | 4.05 |
| 06/17/2026 20:02 | 300 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 20 | 4.04 |
| 06/17/2026 20:02 | 132 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 109 | 4.04 |
| 06/17/2026 20:02 | 156 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 132 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 300 | 4.04 |
| 06/17/2026 20:02 | 500 | 4.04 |
| 06/17/2026 20:02 | 165 | 4.04 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 500 | 4.04 |
| 06/17/2026 20:02 | 600 | 4.04 |
| 06/17/2026 20:01 | 23 | 4.045 |
| 06/17/2026 20:01 | 5 | 4.05 |
| 06/17/2026 20:01 | 2 | 4.05 |
| 06/17/2026 20:01 | 6 | 4.05 |
| 06/17/2026 20:01 | 6 | 4.05 |
| 06/17/2026 20:01 | 200 | 4.05 |
| 06/17/2026 20:01 | 100 | 4.05 |
| 06/17/2026 20:00 | 100 | 4.06 |
| 06/17/2026 20:00 | 23 | 4.07 |
| 06/17/2026 20:00 | 47 | 4.07 |
| 06/17/2026 20:00 | 230 | 4.07 |
| 06/17/2026 20:00 | 23 | 4.07 |
| 06/17/2026 20:00 | 110 | 4.07 |
| 06/17/2026 20:00 | 109 | 4.07 |
| 06/17/2026 20:00 | 47 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.07 |
| 06/17/2026 20:00 | 123 | 4.07 |
| 06/17/2026 20:00 | 110 | 4.07 |
| 06/17/2026 20:00 | 300 | 4.07 |
| 06/17/2026 20:00 | 300 | 4.07 |
| 06/17/2026 20:00 | 5 | 4.07 |
| 06/17/2026 20:00 | 5 | 4.07 |
| 06/17/2026 20:00 | 40 | 4.07 |
| 06/17/2026 20:00 | 700 | 4.07 |
| 06/17/2026 20:00 | 200 | 4.07 |
| 06/17/2026 20:00 | 200 | 4.08 |
| 06/17/2026 20:00 | 6 | 4.08 |
| 06/17/2026 20:00 | 9 | 4.075 |
| 06/17/2026 20:00 | 91 | 4.075 |
| 06/17/2026 20:00 | 194 | 4.075 |
| 06/17/2026 20:00 | 500 | 4.075 |
| 06/17/2026 20:00 | 406 | 4.075 |
| 06/17/2026 20:00 | 100 | 4.075 |
| 06/17/2026 20:00 | 200 | 4.08 |
| 06/17/2026 20:00 | 1 | 4.085 |
| 06/17/2026 20:00 | 100 | 4.085 |
| 06/17/2026 20:00 | 100 | 4.085 |
| 06/17/2026 20:00 | 100 | 4.085 |
| 06/17/2026 20:00 | 100 | 4.085 |
| 06/17/2026 20:00 | 100 | 4.085 |
| 06/17/2026 20:00 | 5 | 4.09 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 20:00 | 500 | 4.09 |
| 06/17/2026 20:00 | 100 | 4.095 |
| 06/17/2026 20:00 | 12 | 4.10 |
| 06/17/2026 20:00 | 82 | 4.10 |
| 06/17/2026 20:00 | 2 | 4.10 |
| 06/17/2026 20:00 | 252 | 4.10 |
| 06/17/2026 20:00 | 15 | 4.10 |
| 06/17/2026 20:00 | 49 | 4.10 |
| 06/17/2026 20:00 | 99 | 4.105 |
| 06/17/2026 20:00 | 1 | 4.105 |
| 06/17/2026 19:58 | 11 | 4.105 |
| 06/17/2026 19:58 | 100 | 4.105 |
| 06/17/2026 19:57 | 100 | 4.105 |
| 06/17/2026 19:57 | 100 | 4.105 |
| 06/17/2026 19:57 | 10 | 4.105 |
| 06/17/2026 19:57 | 10 | 4.11 |
| 06/17/2026 19:57 | 100 | 4.11 |
| 06/17/2026 19:57 | 10 | 4.11 |
| 06/17/2026 19:57 | 80 | 4.11 |
| 06/17/2026 19:57 | 76 | 4.115 |
| 06/17/2026 19:57 | 10 | 4.115 |
| 06/17/2026 19:57 | 24 | 4.115 |
| 06/17/2026 19:57 | 51 | 4.115 |
| 06/17/2026 19:57 | 25 | 4.115 |
| 06/17/2026 19:57 | 14 | 4.115 |
| 06/17/2026 19:57 | 1 | 4.115 |
| 06/17/2026 19:57 | 12 | 4.115 |
| 06/17/2026 19:56 | 12 | 4.115 |
| 06/17/2026 19:56 | 25 | 4.115 |
| 06/17/2026 19:56 | 75 | 4.115 |
| 06/17/2026 19:56 | 25 | 4.115 |
| 06/17/2026 19:55 | 20 | 4.11 |
| 06/17/2026 19:55 | 80 | 4.11 |
| 06/17/2026 19:52 | 4 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:52 | 100 | 4.115 |
| 06/17/2026 19:49 | 1 | 4.115 |
| 06/17/2026 19:49 | 100 | 4.115 |
| 06/17/2026 19:49 | 93 | 4.12 |
| 06/17/2026 19:49 | 6 | 4.12 |
| 06/17/2026 19:49 | 1 | 4.12 |
| 06/17/2026 19:49 | 200 | 4.12 |
| 06/17/2026 19:49 | 100 | 4.12 |
| 06/17/2026 19:49 | 100 | 4.12 |
| 06/17/2026 19:49 | 300 | 4.12 |
| 06/17/2026 19:49 | 15 | 4.125 |
| 06/17/2026 19:49 | 37 | 4.125 |
| 06/17/2026 19:49 | 43 | 4.125 |
| 06/17/2026 19:49 | 5 | 4.125 |
| 06/17/2026 19:49 | 8 | 4.125 |
| 06/17/2026 19:49 | 7 | 4.125 |
| 06/17/2026 19:48 | 37 | 4.125 |
| 06/17/2026 19:47 | 100 | 4.125 |
| 06/17/2026 19:47 | 82 | 4.125 |
| 06/17/2026 19:47 | 18 | 4.125 |
| 06/17/2026 19:47 | 82 | 4.125 |
| 06/17/2026 19:47 | 1 | 4.125 |
| 06/17/2026 19:47 | 1 | 4.125 |
| 06/17/2026 19:44 | 35 | 4.125 |
| 06/17/2026 19:43 | 100 | 4.12 |
| 06/17/2026 19:43 | 100 | 4.12 |
| 06/17/2026 19:43 | 100 | 4.12 |
| 06/17/2026 19:43 | 5 | 4.12 |
| 06/17/2026 19:43 | 5 | 4.12 |
| 06/17/2026 19:43 | 5 | 4.12 |
| 06/17/2026 19:43 | 100 | 4.12 |
| 06/17/2026 19:43 | 600 | 4.12 |
| 06/17/2026 19:43 | 100 | 4.12 |
| 06/17/2026 19:43 | 200 | 4.125 |
| 06/17/2026 19:43 | 100 | 4.125 |
| 06/17/2026 19:43 | 100 | 4.13 |
| 06/17/2026 19:43 | 100 | 4.13 |
| 06/17/2026 19:43 | 100 | 4.13 |
| 06/17/2026 19:43 | 12 | 4.13 |
| 06/17/2026 19:43 | 40 | 4.13 |
| 06/17/2026 19:43 | 100 | 4.13 |
| 06/17/2026 19:43 | 10 | 4.135 |
| 06/17/2026 19:43 | 21 | 4.135 |
| 06/17/2026 19:43 | 69 | 4.135 |
| 06/17/2026 19:43 | 10 | 4.135 |
| 06/17/2026 19:43 | 21 | 4.135 |
| 06/17/2026 19:43 | 169 | 4.135 |
| 06/17/2026 19:42 | 10 | 4.135 |
| 06/17/2026 19:42 | 56 | 4.135 |
| 06/17/2026 19:42 | 1 | 4.135 |
| 06/17/2026 19:41 | 2 | 4.135 |
| 06/17/2026 19:41 | 3 | 4.135 |
| 06/17/2026 19:41 | 1 | 4.135 |
| 06/17/2026 19:41 | 2 | 4.135 |
| 06/17/2026 19:41 | 2 | 4.135 |
| 06/17/2026 19:41 | 38 | 4.135 |
| 06/17/2026 19:41 | 23 | 4.135 |
| 06/17/2026 19:41 | 38 | 4.135 |
| 06/17/2026 19:41 | 38 | 4.135 |
| 06/17/2026 19:41 | 25 | 4.135 |
| 06/17/2026 19:41 | 100 | 4.135 |
| 06/17/2026 19:41 | 38 | 4.135 |
| 06/17/2026 19:41 | 38 | 4.135 |
| 06/17/2026 19:40 | 25 | 4.135 |
| 06/17/2026 19:40 | 30 | 4.135 |
| 06/17/2026 19:40 | 94 | 4.135 |
| 06/17/2026 19:38 | 1 | 4.135 |
| 06/17/2026 19:37 | 1 | 4.135 |
| 06/17/2026 19:37 | 100 | 4.135 |
| 06/17/2026 19:37 | 3 | 4.135 |
| 06/17/2026 19:36 | 1 | 4.135 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 200 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 300 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 300 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 1 | 4.13 |
| 06/17/2026 19:35 | 200 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 2 | 4.13 |
| 06/17/2026 19:35 | 1 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 100 | 4.13 |
| 06/17/2026 19:35 | 1 | 4.13 |
| 06/17/2026 19:35 | 4 | 4.125 |
| 06/17/2026 19:35 | 100 | 4.125 |
| 06/17/2026 19:35 | 38 | 4.125 |
| 06/17/2026 19:35 | 38 | 4.125 |
| 06/17/2026 19:34 | 75 | 4.125 |
| 06/17/2026 19:33 | 3 | 4.125 |
| 06/17/2026 19:33 | 300 | 4.125 |
| 06/17/2026 19:33 | 200 | 4.125 |
| 06/17/2026 19:33 | 3 | 4.125 |
| 06/17/2026 19:33 | 1 | 4.125 |
| 06/17/2026 19:33 | 1 | 4.125 |
| 06/17/2026 19:33 | 3 | 4.125 |
| 06/17/2026 19:32 | 3 | 4.125 |
| 06/17/2026 19:32 | 1 | 4.125 |
| 06/17/2026 19:32 | 3 | 4.125 |
| 06/17/2026 19:32 | 1 | 4.125 |
| 06/17/2026 19:32 | 1 | 4.125 |
| 06/17/2026 19:32 | 2 | 4.125 |
| 06/17/2026 19:32 | 4 | 4.125 |
| 06/17/2026 19:32 | 3 | 4.125 |
| 06/17/2026 19:32 | 2 | 4.125 |
| 06/17/2026 19:32 | 4 | 4.125 |
| 06/17/2026 19:32 | 3 | 4.125 |
| 06/17/2026 19:32 | 3 | 4.125 |
| 06/17/2026 19:32 | 5 | 4.125 |
| 06/17/2026 19:32 | 4 | 4.125 |
| 06/17/2026 19:32 | 9 | 4.125 |
| 06/17/2026 19:31 | 5 | 4.125 |
| 06/17/2026 19:31 | 5 | 4.125 |
| 06/17/2026 19:31 | 100 | 4.125 |
| 06/17/2026 19:31 | 66 | 4.125 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 57 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 243 | 4.12 |
| 06/17/2026 19:31 | 1150 | 4.12 |
| 06/17/2026 19:31 | 350 | 4.12 |
| 06/17/2026 19:31 | 73 | 4.12 |
| 06/17/2026 19:31 | 9 | 4.12 |
| 06/17/2026 19:31 | 5 | 4.12 |
| 06/17/2026 19:31 | 55 | 4.12 |
| 06/17/2026 19:31 | 200 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 100 | 4.12 |
| 06/17/2026 19:31 | 200 | 4.12 |
| 06/17/2026 19:31 | 200 | 4.12 |
| 06/17/2026 19:31 | 5 | 4.12 |
| 06/17/2026 19:31 | 119 | 4.12 |
| 06/17/2026 19:31 | 400 | 4.12 |
| 06/17/2026 19:30 | 175 | 4.115 |
| 06/17/2026 19:30 | 100 | 4.115 |
| 06/17/2026 19:28 | 68 | 4.115 |
| 06/17/2026 19:28 | 11 | 4.115 |
| 06/17/2026 19:28 | 300 | 4.115 |
| 06/17/2026 19:28 | 100 | 4.115 |
| 06/17/2026 19:28 | 600 | 4.12 |
| 06/17/2026 19:28 | 10 | 4.12 |
| 06/17/2026 19:28 | 100 | 4.12 |
| 06/17/2026 19:28 | 10 | 4.12 |
| 06/17/2026 19:28 | 189 | 4.12 |
| 06/17/2026 19:28 | 111 | 4.12 |
| 06/17/2026 19:28 | 100 | 4.12 |
| 06/17/2026 19:27 | 100 | 4.125 |
| 06/17/2026 19:26 | 2 | 4.125 |
| 06/17/2026 19:25 | 100 | 4.12 |
| 06/17/2026 19:22 | 10 | 4.125 |
| 06/17/2026 19:21 | 1 | 4.125 |
| 06/17/2026 19:20 | 100 | 4.125 |
| 06/17/2026 19:20 | 100 | 4.125 |
| 06/17/2026 19:20 | 100 | 4.125 |
| 06/17/2026 19:19 | 94 | 4.125 |
| 06/17/2026 19:19 | 100 | 4.125 |
| 06/17/2026 19:19 | 311 | 4.125 |
| 06/17/2026 19:19 | 200 | 4.125 |
| 06/17/2026 19:19 | 195 | 4.125 |
| 06/17/2026 19:19 | 5 | 4.125 |
| 06/17/2026 19:19 | 38 | 4.125 |
| 06/17/2026 19:19 | 125 | 4.125 |
| 06/17/2026 19:19 | 23 | 4.125 |
| 06/17/2026 19:19 | 38 | 4.125 |
| 06/17/2026 19:19 | 38 | 4.125 |
| 06/17/2026 19:19 | 25 | 4.125 |
| 06/17/2026 19:19 | 100 | 4.125 |
| 06/17/2026 19:19 | 38 | 4.125 |
| 06/17/2026 19:19 | 38 | 4.125 |
| 06/17/2026 19:19 | 100 | 4.125 |
| 06/17/2026 19:18 | 100 | 4.125 |
| 06/17/2026 19:16 | 1 | 4.125 |
| 06/17/2026 19:15 | 100 | 4.12 |
| 06/17/2026 19:15 | 200 | 4.125 |
| 06/17/2026 19:15 | 1 | 4.125 |
| 06/17/2026 19:15 | 1 | 4.125 |
| 06/17/2026 19:15 | 1 | 4.125 |
| 06/17/2026 19:15 | 300 | 4.12 |
| 06/17/2026 19:15 | 1 | 4.12 |
| 06/17/2026 19:15 | 100 | 4.12 |
| 06/17/2026 19:15 | 400 | 4.12 |
| 06/17/2026 19:15 | 100 | 4.115 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 700 | 4.12 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 400 | 4.12 |
| 06/17/2026 19:13 | 1 | 4.125 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 34 | 4.12 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 200 | 4.12 |
| 06/17/2026 19:13 | 2 | 4.12 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 46 | 4.12 |
| 06/17/2026 19:13 | 100 | 4.12 |
| 06/17/2026 19:13 | 300 | 4.12 |
| 06/17/2026 19:13 | 300 | 4.12 |
| 06/17/2026 19:13 | 400 | 4.12 |
| 06/17/2026 19:12 | 20 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.12 |
| 06/17/2026 19:12 | 500 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.12 |
| 06/17/2026 19:12 | 100 | 4.125 |
| 06/17/2026 19:12 | 100 | 4.13 |
| 06/17/2026 19:12 | 200 | 4.13 |
| 06/17/2026 19:12 | 6 | 4.13 |
| 06/17/2026 19:12 | 275 | 4.135 |
| 06/17/2026 19:12 | 100 | 4.135 |
| 06/17/2026 19:12 | 100 | 4.135 |
| 06/17/2026 19:12 | 20 | 4.135 |
| 06/17/2026 19:12 | 99 | 4.135 |
| 06/17/2026 19:12 | 100 | 4.135 |
| 06/17/2026 19:12 | 311 | 4.135 |
| 06/17/2026 19:12 | 200 | 4.135 |
| 06/17/2026 19:12 | 200 | 4.135 |
| 06/17/2026 19:12 | 1 | 4.135 |
| 06/17/2026 19:11 | 14 | 4.135 |
| 06/17/2026 19:11 | 200 | 4.135 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 6 | 4.13 |
| 06/17/2026 19:11 | 94 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 1900 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 265 | 4.13 |
| 06/17/2026 19:11 | 35 | 4.13 |
| 06/17/2026 19:11 | 200 | 4.13 |
| 06/17/2026 19:11 | 64 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 200 | 4.13 |
| 06/17/2026 19:11 | 200 | 4.13 |
| 06/17/2026 19:11 | 1 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.13 |
| 06/17/2026 19:11 | 1 | 4.13 |
| 06/17/2026 19:11 | 200 | 4.13 |
| 06/17/2026 19:11 | 200 | 4.13 |
| 06/17/2026 19:11 | 858 | 4.13 |
| 06/17/2026 19:11 | 135 | 4.13 |
| 06/17/2026 19:11 | 400 | 4.13 |
| 06/17/2026 19:11 | 100 | 4.125 |
| 06/17/2026 19:11 | 100 | 4.125 |
| 06/17/2026 19:11 | 1 | 4.125 |
| 06/17/2026 19:10 | 100 | 4.125 |
| 06/17/2026 19:10 | 63 | 4.125 |
| 06/17/2026 19:10 | 1 | 4.125 |
| 06/17/2026 19:10 | 1 | 4.125 |
| 06/17/2026 19:10 | 100 | 4.125 |
| 06/17/2026 19:09 | 63 | 4.125 |
| 06/17/2026 19:08 | 100 | 4.12 |
| 06/17/2026 19:07 | 1 | 4.125 |
| 06/17/2026 19:04 | 1 | 4.125 |
| 06/17/2026 19:04 | 94 | 4.125 |
| 06/17/2026 19:04 | 200 | 4.13 |
| 06/17/2026 19:04 | 118 | 4.13 |
| 06/17/2026 19:04 | 100 | 4.13 |
| 06/17/2026 19:04 | 68 | 4.13 |
| 06/17/2026 19:03 | 1 | 4.135 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 400 | 4.13 |
| 06/17/2026 19:03 | 79 | 4.13 |
| 06/17/2026 19:03 | 400 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 44 | 4.13 |
| 06/17/2026 19:03 | 256 | 4.13 |
| 06/17/2026 19:03 | 495 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 300 | 4.13 |
| 06/17/2026 19:03 | 1 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.13 |
| 06/17/2026 19:03 | 200 | 4.13 |
| 06/17/2026 19:03 | 200 | 4.13 |
| 06/17/2026 19:03 | 200 | 4.13 |
| 06/17/2026 19:03 | 400 | 4.13 |
| 06/17/2026 19:03 | 1 | 4.13 |
| 06/17/2026 19:03 | 100 | 4.125 |
| 06/17/2026 19:01 | 400 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.125 |
| 06/17/2026 19:01 | 100 | 4.125 |
| 06/17/2026 19:01 | 100 | 4.125 |
| 06/17/2026 19:01 | 400 | 4.125 |
| 06/17/2026 19:01 | 100 | 4.125 |
| 06/17/2026 19:01 | 1 | 4.125 |
| 06/17/2026 19:01 | 1 | 4.125 |
| 06/17/2026 19:01 | 200 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.12 |
| 06/17/2026 19:01 | 500 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.12 |
| 06/17/2026 19:01 | 400 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.115 |
| 06/17/2026 19:01 | 249 | 4.11 |
| 06/17/2026 19:01 | 800 | 4.11 |
| 06/17/2026 19:01 | 1200 | 4.11 |
| 06/17/2026 19:01 | 200 | 4.11 |
| 06/17/2026 19:01 | 311 | 4.115 |
| 06/17/2026 19:01 | 200 | 4.115 |
| 06/17/2026 19:01 | 40 | 4.115 |
| 06/17/2026 19:01 | 100 | 4.115 |
| 06/17/2026 19:01 | 38 | 4.115 |
| 06/17/2026 19:01 | 10 | 4.115 |
| 06/17/2026 19:01 | 5 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.12 |
| 06/17/2026 19:01 | 300 | 4.12 |
| 06/17/2026 19:01 | 13 | 4.12 |
| 06/17/2026 19:01 | 100 | 4.12 |
| 06/17/2026 19:01 | 50 | 4.12 |
| 06/17/2026 19:01 | 20 | 4.13 |
| 06/17/2026 19:01 | 10 | 4.13 |
| 06/17/2026 19:01 | 10 | 4.13 |
| 06/17/2026 19:01 | 3 | 4.13 |
| 06/17/2026 19:01 | 7 | 4.13 |
| 06/17/2026 19:01 | 100 | 4.13 |
| 06/17/2026 19:01 | 140 | 4.13 |
| 06/17/2026 19:01 | 12 | 4.135 |
| 06/17/2026 19:01 | 25 | 4.135 |
| 06/17/2026 19:01 | 53 | 4.135 |
| 06/17/2026 19:01 | 9 | 4.135 |
| 06/17/2026 19:01 | 1 | 4.135 |
| 06/17/2026 19:00 | 1 | 4.135 |
| 06/17/2026 19:00 | 201 | 4.135 |
| 06/17/2026 19:00 | 199 | 4.135 |
| 06/17/2026 19:00 | 1 | 4.135 |
| 06/17/2026 18:59 | 12 | 4.135 |
| 06/17/2026 18:59 | 2 | 4.135 |
| 06/17/2026 18:59 | 13 | 4.135 |
| 06/17/2026 18:59 | 9 | 4.135 |
| 06/17/2026 18:59 | 1 | 4.135 |
| 06/17/2026 18:58 | 100 | 4.135 |
| 06/17/2026 18:58 | 79 | 4.135 |
| 06/17/2026 18:58 | 53 | 4.135 |
| 06/17/2026 18:58 | 24 | 4.135 |
| 06/17/2026 18:57 | 12 | 4.135 |
| 06/17/2026 18:57 | 1 | 4.135 |
| 06/17/2026 18:57 | 1 | 4.135 |
| 06/17/2026 18:57 | 5 | 4.135 |
| 06/17/2026 18:57 | 4 | 4.135 |
| 06/17/2026 18:56 | 7 | 4.135 |
| 06/17/2026 18:56 | 17 | 4.135 |
| 06/17/2026 18:56 | 12 | 4.135 |
| 06/17/2026 18:55 | 1 | 4.135 |
| 06/17/2026 18:55 | 100 | 4.135 |
| 06/17/2026 18:54 | 4 | 4.135 |
| 06/17/2026 18:54 | 3 | 4.135 |
| 06/17/2026 18:54 | 1 | 4.135 |
| 06/17/2026 18:54 | 100 | 4.135 |
| 06/17/2026 18:53 | 24 | 4.135 |
| 06/17/2026 18:53 | 12 | 4.135 |
| 06/17/2026 18:53 | 4 | 4.135 |
| 06/17/2026 18:53 | 1 | 4.135 |
| 06/17/2026 18:52 | 9 | 4.135 |
| 06/17/2026 18:51 | 12 | 4.135 |
| 06/17/2026 18:51 | 1 | 4.135 |
| 06/17/2026 18:49 | 12 | 4.135 |
| 06/17/2026 18:49 | 2 | 4.135 |
| 06/17/2026 18:46 | 100 | 4.135 |
| 06/17/2026 18:46 | 100 | 4.135 |
| 06/17/2026 18:46 | 100 | 4.135 |
| 06/17/2026 18:46 | 100 | 4.135 |
| 06/17/2026 18:46 | 1 | 4.135 |
| 06/17/2026 18:46 | 22 | 4.135 |
| 06/17/2026 18:46 | 100 | 4.14 |
| 06/17/2026 18:46 | 10 | 4.14 |
| 06/17/2026 18:46 | 300 | 4.14 |
| 06/17/2026 18:46 | 12 | 4.145 |
| 06/17/2026 18:46 | 100 | 4.145 |
| 06/17/2026 18:46 | 87 | 4.145 |
| 06/17/2026 18:45 | 1 | 4.145 |
| 06/17/2026 18:45 | 12 | 4.145 |
| 06/17/2026 18:44 | 1 | 4.145 |
| 06/17/2026 18:41 | 1 | 4.145 |
| 06/17/2026 18:41 | 100 | 4.145 |
| 06/17/2026 18:41 | 311 | 4.145 |
| 06/17/2026 18:41 | 100 | 4.145 |
| 06/17/2026 18:41 | 100 | 4.145 |
| 06/17/2026 18:41 | 1 | 4.145 |
| 06/17/2026 18:40 | 300 | 4.14 |
| 06/17/2026 18:40 | 10 | 4.14 |
| 06/17/2026 18:40 | 152 | 4.14 |
| 06/17/2026 18:40 | 400 | 4.14 |
| 06/17/2026 18:40 | 252 | 4.14 |
| 06/17/2026 18:40 | 148 | 4.14 |
| 06/17/2026 18:40 | 5 | 4.145 |
| 06/17/2026 18:40 | 92 | 4.145 |
| 06/17/2026 18:40 | 1 | 4.145 |
| 06/17/2026 18:37 | 6 | 4.145 |
| 06/17/2026 18:37 | 1 | 4.145 |
| 06/17/2026 18:35 | 1 | 4.145 |
| 06/17/2026 18:33 | 100 | 4.145 |
| 06/17/2026 18:32 | 100 | 4.145 |
| 06/17/2026 18:32 | 100 | 4.145 |
| 06/17/2026 18:32 | 10 | 4.15 |
| 06/17/2026 18:32 | 400 | 4.15 |
| 06/17/2026 18:32 | 100 | 4.15 |
| 06/17/2026 18:32 | 100 | 4.15 |
| 06/17/2026 18:32 | 74 | 4.15 |
| 06/17/2026 18:28 | 1 | 4.155 |
| 06/17/2026 18:24 | 100 | 4.155 |
| 06/17/2026 18:24 | 177 | 4.15 |
| 06/17/2026 18:24 | 123 | 4.15 |
| 06/17/2026 18:24 | 200 | 4.15 |
| 06/17/2026 18:24 | 12 | 4.15 |
| 06/17/2026 18:24 | 100 | 4.15 |
| 06/17/2026 18:24 | 100 | 4.15 |
| 06/17/2026 18:24 | 100 | 4.15 |
| 06/17/2026 18:24 | 330 | 4.15 |
| 06/17/2026 18:24 | 100 | 4.145 |
| 06/17/2026 18:23 | 100 | 4.145 |
| 06/17/2026 18:23 | 100 | 4.145 |
| 06/17/2026 18:23 | 100 | 4.145 |
| 06/17/2026 18:23 | 270 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 600 | 4.15 |
| 06/17/2026 18:23 | 5 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 140 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 21 | 4.155 |
| 06/17/2026 18:23 | 100 | 4.16 |
| 06/17/2026 18:23 | 64 | 4.16 |
| 06/17/2026 18:23 | 64 | 4.16 |
| 06/17/2026 18:23 | 145 | 4.16 |
| 06/17/2026 18:23 | 200 | 4.16 |
| 06/17/2026 18:23 | 20 | 4.16 |
| 06/17/2026 18:23 | 900 | 4.16 |
| 06/17/2026 18:23 | 196 | 4.16 |
| 06/17/2026 18:23 | 20 | 4.16 |
| 06/17/2026 18:23 | 580 | 4.16 |
| 06/17/2026 18:23 | 120 | 4.16 |
| 06/17/2026 18:22 | 200 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 196 | 4.16 |
| 06/17/2026 18:22 | 600 | 4.16 |
| 06/17/2026 18:22 | 200 | 4.155 |
| 06/17/2026 18:22 | 200 | 4.155 |
| 06/17/2026 18:22 | 12 | 4.155 |
| 06/17/2026 18:22 | 125 | 4.155 |
| 06/17/2026 18:22 | 25 | 4.155 |
| 06/17/2026 18:22 | 100 | 4.155 |
| 06/17/2026 18:22 | 38 | 4.155 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 140 | 4.16 |
| 06/17/2026 18:22 | 20 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 700 | 4.16 |
| 06/17/2026 18:22 | 500 | 4.16 |
| 06/17/2026 18:22 | 2 | 4.16 |
| 06/17/2026 18:22 | 815 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.165 |
| 06/17/2026 18:22 | 10 | 4.165 |
| 06/17/2026 18:22 | 30 | 4.165 |
| 06/17/2026 18:20 | 200 | 4.165 |
| 06/17/2026 18:19 | 1 | 4.165 |
| 06/17/2026 18:18 | 311 | 4.165 |
| 06/17/2026 18:18 | 200 | 4.165 |
| 06/17/2026 18:15 | 23 | 4.16 |
| 06/17/2026 18:15 | 462 | 4.16 |
| 06/17/2026 18:15 | 200 | 4.16 |
| 06/17/2026 18:14 | 589 | 4.17 |
| 06/17/2026 18:14 | 100 | 4.17 |
| 06/17/2026 18:14 | 200 | 4.17 |
| 06/17/2026 18:14 | 100 | 4.17 |
| 06/17/2026 18:14 | 9 | 4.17 |
| 06/17/2026 18:14 | 500 | 4.17 |
| 06/17/2026 18:14 | 311 | 4.16 |
| 06/17/2026 18:14 | 100 | 4.16 |
| 06/17/2026 18:14 | 300 | 4.16 |
| 06/17/2026 18:14 | 100 | 4.16 |
| 06/17/2026 18:14 | 100 | 4.16 |
| 06/17/2026 18:14 | 100 | 4.16 |
| 06/17/2026 18:14 | 200 | 4.16 |
| 06/17/2026 18:14 | 100 | 4.16 |
| 06/17/2026 18:13 | 100 | 4.155 |
| 06/17/2026 18:12 | 1 | 4.155 |
| 06/17/2026 18:11 | 1 | 4.155 |
| 06/17/2026 18:11 | 5 | 4.155 |
| 06/17/2026 18:11 | 100 | 4.155 |
| 06/17/2026 18:11 | 100 | 4.155 |
| 06/17/2026 18:11 | 100 | 4.155 |
| 06/17/2026 18:11 | 100 | 4.155 |
| 06/17/2026 18:11 | 23 | 4.16 |
| 06/17/2026 18:11 | 26 | 4.16 |
| 06/17/2026 18:11 | 951 | 4.16 |
| 06/17/2026 18:11 | 10 | 4.16 |
| 06/17/2026 18:11 | 3 | 4.16 |
| 06/17/2026 18:11 | 100 | 4.16 |
| 06/17/2026 18:11 | 10 | 4.16 |
| 06/17/2026 18:11 | 38 | 4.16 |
| 06/17/2026 18:11 | 5 | 4.16 |
| 06/17/2026 18:11 | 100 | 4.16 |
| 06/17/2026 18:11 | 500 | 4.16 |
| 06/17/2026 18:11 | 100 | 4.16 |
| 06/17/2026 18:11 | 2 | 4.16 |
| 06/17/2026 18:11 | 200 | 4.16 |
| 06/17/2026 18:11 | 100 | 4.16 |
| 06/17/2026 18:11 | 100 | 4.16 |
| 06/17/2026 18:11 | 200 | 4.16 |
| 06/17/2026 18:11 | 10 | 4.16 |
| 06/17/2026 18:11 | 500 | 4.16 |
| 06/17/2026 18:10 | 100 | 4.155 |
| 06/17/2026 18:10 | 100 | 4.155 |
| 06/17/2026 18:10 | 100 | 4.155 |
| 06/17/2026 18:10 | 89 | 4.155 |
| 06/17/2026 18:10 | 11 | 4.155 |
| 06/17/2026 18:10 | 1 | 4.155 |
| 06/17/2026 18:06 | 1 | 4.155 |
| 06/17/2026 18:05 | 1 | 4.155 |
| 06/17/2026 18:05 | 89 | 4.155 |
| 06/17/2026 18:05 | 11 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:05 | 64 | 4.16 |
| 06/17/2026 18:05 | 98 | 4.16 |
| 06/17/2026 18:05 | 2 | 4.16 |
| 06/17/2026 18:04 | 8 | 4.16 |
| 06/17/2026 18:04 | 111 | 4.16 |
| 06/17/2026 18:04 | 44 | 4.16 |
| 06/17/2026 18:04 | 57 | 4.16 |
| 06/17/2026 18:04 | 43 | 4.16 |
| 06/17/2026 18:04 | 142 | 4.16 |
| 06/17/2026 18:04 | 18 | 4.16 |
| 06/17/2026 18:04 | 101 | 4.16 |
| 06/17/2026 18:04 | 500 | 4.16 |
| 06/17/2026 18:01 | 1 | 4.165 |
| 06/17/2026 18:01 | 100 | 4.165 |
| 06/17/2026 18:01 | 100 | 4.165 |
| 06/17/2026 18:01 | 300 | 4.16 |
| 06/17/2026 18:01 | 261 | 4.16 |
| 06/17/2026 18:01 | 500 | 4.16 |
| 06/17/2026 18:01 | 5 | 4.16 |
| 06/17/2026 18:01 | 20 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.16 |
| 06/17/2026 18:01 | 360 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.16 |
| 06/17/2026 18:01 | 100 | 4.165 |
| 06/17/2026 18:01 | 100 | 4.17 |
| 06/17/2026 18:01 | 189 | 4.17 |
| 06/17/2026 18:01 | 132 | 4.17 |
| 06/17/2026 18:01 | 100 | 4.17 |
| 06/17/2026 17:59 | 10 | 4.175 |
| 06/17/2026 17:59 | 38 | 4.175 |
| 06/17/2026 17:59 | 38 | 4.175 |
| 06/17/2026 17:59 | 38 | 4.175 |
| 06/17/2026 17:59 | 38 | 4.175 |
| 06/17/2026 17:59 | 38 | 4.175 |
| 06/17/2026 17:59 | 100 | 4.175 |
| 06/17/2026 17:59 | 100 | 4.175 |
| 06/17/2026 17:59 | 10 | 4.175 |
| 06/17/2026 17:58 | 38 | 4.175 |
| 06/17/2026 17:58 | 38 | 4.175 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 200 | 4.17 |
| 06/17/2026 17:56 | 38 | 4.165 |
| 06/17/2026 17:56 | 38 | 4.165 |
| 06/17/2026 17:56 | 200 | 4.16 |
| 06/17/2026 17:56 | 200 | 4.16 |
| 06/17/2026 17:56 | 358 | 4.16 |
| 06/17/2026 17:56 | 142 | 4.16 |
| 06/17/2026 17:56 | 200 | 4.16 |
| 06/17/2026 17:56 | 100 | 4.16 |
| 06/17/2026 17:56 | 100 | 4.16 |
| 06/17/2026 17:56 | 400 | 4.16 |
| 06/17/2026 17:56 | 300 | 4.16 |
| 06/17/2026 17:56 | 200 | 4.16 |
| 06/17/2026 17:56 | 1 | 4.155 |
| 06/17/2026 17:56 | 200 | 4.155 |
| 06/17/2026 17:56 | 311 | 4.155 |
| 06/17/2026 17:56 | 200 | 4.155 |
| 06/17/2026 17:56 | 200 | 4.155 |
| 06/17/2026 17:55 | 6 | 4.155 |
| 06/17/2026 17:54 | 1 | 4.155 |
| 06/17/2026 17:54 | 100 | 4.155 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 600 | 4.15 |
| 06/17/2026 17:54 | 400 | 4.15 |
| 06/17/2026 17:54 | 300 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 200 | 4.15 |
| 06/17/2026 17:54 | 300 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 200 | 4.15 |
| 06/17/2026 17:54 | 100 | 4.15 |
| 06/17/2026 17:54 | 200 | 4.15 |
| 06/17/2026 17:54 | 311 | 4.145 |
| 06/17/2026 17:54 | 200 | 4.145 |
| 06/17/2026 17:54 | 1 | 4.145 |
| 06/17/2026 17:53 | 100 | 4.145 |
| 06/17/2026 17:51 | 100 | 4.14 |
| 06/17/2026 17:51 | 100 | 4.14 |
| 06/17/2026 17:50 | 1 | 4.145 |
| 06/17/2026 17:49 | 100 | 4.145 |
| 06/17/2026 17:48 | 1 | 4.145 |
| 06/17/2026 17:48 | 1 | 4.145 |
| 06/17/2026 17:48 | 100 | 4.145 |
| 06/17/2026 17:47 | 38 | 4.145 |
| 06/17/2026 17:47 | 38 | 4.145 |
| 06/17/2026 17:47 | 100 | 4.14 |
| 06/17/2026 17:47 | 139 | 4.14 |
| 06/17/2026 17:47 | 61 | 4.14 |
| 06/17/2026 17:47 | 100 | 4.14 |
| 06/17/2026 17:47 | 100 | 4.14 |
| 06/17/2026 17:47 | 300 | 4.14 |
| 06/17/2026 17:47 | 100 | 4.14 |
| 06/17/2026 17:47 | 400 | 4.14 |
| 06/17/2026 17:47 | 200 | 4.14 |
| 06/17/2026 17:47 | 100 | 4.135 |
| 06/17/2026 17:47 | 200 | 4.135 |
| 06/17/2026 17:47 | 100 | 4.135 |
| 06/17/2026 17:47 | 100 | 4.135 |
| 06/17/2026 17:46 | 2 | 4.135 |
| 06/17/2026 17:46 | 1 | 4.135 |
| 06/17/2026 17:46 | 50 | 4.135 |
| 06/17/2026 17:46 | 100 | 4.135 |
| 06/17/2026 17:45 | 12 | 4.135 |
| 06/17/2026 17:44 | 12 | 4.135 |
| 06/17/2026 17:44 | 36 | 4.135 |
| 06/17/2026 17:44 | 100 | 4.14 |
| 06/17/2026 17:44 | 43 | 4.14 |
| 06/17/2026 17:44 | 340 | 4.14 |
| 06/17/2026 17:44 | 20 | 4.14 |
| 06/17/2026 17:44 | 300 | 4.14 |
| 06/17/2026 17:44 | 30 | 4.14 |
| 06/17/2026 17:44 | 100 | 4.14 |
| 06/17/2026 17:44 | 50 | 4.14 |
| 06/17/2026 17:44 | 100 | 4.145 |
| 06/17/2026 17:42 | 50 | 4.14 |
| 06/17/2026 17:38 | 1 | 4.145 |
| 06/17/2026 17:36 | 29 | 4.145 |
| 06/17/2026 17:36 | 100 | 4.145 |
| 06/17/2026 17:36 | 248 | 4.145 |
| 06/17/2026 17:36 | 100 | 4.14 |
| 06/17/2026 17:36 | 200 | 4.14 |
| 06/17/2026 17:36 | 200 | 4.14 |
| 06/17/2026 17:36 | 100 | 4.14 |
| 06/17/2026 17:36 | 400 | 4.14 |
| 06/17/2026 17:36 | 100 | 4.135 |
| 06/17/2026 17:36 | 100 | 4.14 |
| 06/17/2026 17:36 | 30 | 4.14 |
| 06/17/2026 17:36 | 100 | 4.14 |
| 06/17/2026 17:36 | 161 | 4.14 |
| 06/17/2026 17:36 | 500 | 4.14 |
| 06/17/2026 17:36 | 58 | 4.14 |
| 06/17/2026 17:36 | 6 | 4.14 |
| 06/17/2026 17:36 | 2 | 4.145 |
| 06/17/2026 17:36 | 1 | 4.145 |
| 06/17/2026 17:34 | 1 | 4.145 |
| 06/17/2026 17:33 | 200 | 4.14 |
| 06/17/2026 17:33 | 90 | 4.14 |
| 06/17/2026 17:33 | 110 | 4.14 |
| 06/17/2026 17:33 | 200 | 4.14 |
| 06/17/2026 17:33 | 100 | 4.14 |
| 06/17/2026 17:33 | 100 | 4.14 |
| 06/17/2026 17:33 | 100 | 4.14 |
| 06/17/2026 17:33 | 200 | 4.14 |
| 06/17/2026 17:33 | 400 | 4.14 |
| 06/17/2026 17:33 | 100 | 4.135 |
| 06/17/2026 17:33 | 100 | 4.135 |
| 06/17/2026 17:32 | 300 | 4.13 |
| 06/17/2026 17:32 | 100 | 4.13 |
| 06/17/2026 17:32 | 100 | 4.13 |
| 06/17/2026 17:32 | 200 | 4.13 |
| 06/17/2026 17:32 | 200 | 4.13 |
| 06/17/2026 17:32 | 100 | 4.13 |
| 06/17/2026 17:32 | 190 | 4.13 |
| 06/17/2026 17:32 | 251 | 4.13 |
| 06/17/2026 17:32 | 190 | 4.13 |
| 06/17/2026 17:32 | 400 | 4.13 |
| 06/17/2026 17:31 | 15 | 4.13 |
| 06/17/2026 17:31 | 180 | 4.13 |
| 06/17/2026 17:31 | 100 | 4.13 |
| 06/17/2026 17:31 | 30 | 4.13 |
| 06/17/2026 17:31 | 100 | 4.13 |
| 06/17/2026 17:31 | 200 | 4.13 |
| 06/17/2026 17:31 | 300 | 4.13 |
| 06/17/2026 17:31 | 4 | 4.135 |
| 06/17/2026 17:31 | 55 | 4.14 |
| 06/17/2026 17:31 | 45 | 4.14 |
| 06/17/2026 17:31 | 455 | 4.14 |
| 06/17/2026 17:31 | 125 | 4.14 |
| 06/17/2026 17:31 | 140 | 4.14 |
| 06/17/2026 17:31 | 135 | 4.14 |
| 06/17/2026 17:31 | 126 | 4.14 |
| 06/17/2026 17:31 | 190 | 4.14 |
| 06/17/2026 17:31 | 100 | 4.145 |
| 06/17/2026 17:31 | 80 | 4.14 |
| 06/17/2026 17:31 | 20 | 4.14 |
| 06/17/2026 17:31 | 80 | 4.14 |
| 06/17/2026 17:31 | 320 | 4.14 |
| 06/17/2026 17:31 | 400 | 4.14 |
| 06/17/2026 17:31 | 297 | 4.14 |
| 06/17/2026 17:31 | 3 | 4.14 |
| 06/17/2026 17:31 | 1 | 4.14 |
| 06/17/2026 17:31 | 2 | 4.14 |
| 06/17/2026 17:31 | 98 | 4.14 |
| 06/17/2026 17:31 | 2 | 4.14 |
| 06/17/2026 17:31 | 100 | 4.14 |
| 06/17/2026 17:31 | 400 | 4.14 |
| 06/17/2026 17:31 | 100 | 4.14 |
| 06/17/2026 17:30 | 2 | 4.135 |
| 06/17/2026 17:30 | 4 | 4.135 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.135 |
| 06/17/2026 17:29 | 100 | 4.135 |
| 06/17/2026 17:29 | 1 | 4.135 |
| 06/17/2026 17:29 | 100 | 4.135 |
| 06/17/2026 17:29 | 100 | 4.135 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 900 | 4.13 |
| 06/17/2026 17:29 | 135 | 4.13 |
| 06/17/2026 17:29 | 34 | 4.13 |
| 06/17/2026 17:29 | 144 | 4.13 |
| 06/17/2026 17:29 | 43 | 4.13 |
| 06/17/2026 17:29 | 400 | 4.13 |
| 06/17/2026 17:29 | 140 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 300 | 4.125 |
| 06/17/2026 17:29 | 100 | 4.125 |
| 06/17/2026 17:29 | 100 | 4.125 |
| 06/17/2026 17:29 | 100 | 4.125 |
| 06/17/2026 17:29 | 100 | 4.125 |
| 06/17/2026 17:29 | 81 | 4.13 |
| 06/17/2026 17:29 | 17 | 4.13 |
| 06/17/2026 17:29 | 212 | 4.13 |
| 06/17/2026 17:29 | 166 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 34 | 4.13 |
| 06/17/2026 17:29 | 300 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 600 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 200 | 4.13 |
| 06/17/2026 17:29 | 200 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 200 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 200 | 4.13 |
| 06/17/2026 17:29 | 14 | 4.13 |
| 06/17/2026 17:29 | 86 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 4 | 4.13 |
| 06/17/2026 17:29 | 100 | 4.13 |
| 06/17/2026 17:29 | 200 | 4.13 |
| 06/17/2026 17:28 | 1 | 4.125 |
| 06/17/2026 17:28 | 1 | 4.125 |
| 06/17/2026 17:27 | 1 | 4.125 |
| 06/17/2026 17:26 | 80 | 4.125 |
| 06/17/2026 17:26 | 5 | 4.125 |
| 06/17/2026 17:26 | 1 | 4.125 |
| 06/17/2026 17:25 | 100 | 4.125 |
| 06/17/2026 17:25 | 100 | 4.125 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 10 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.125 |
| 06/17/2026 17:25 | 100 | 4.125 |
| 06/17/2026 17:25 | 65 | 4.125 |
| 06/17/2026 17:25 | 56 | 4.12 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.12 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.12 |
| 06/17/2026 17:25 | 5 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.12 |
| 06/17/2026 17:25 | 5 | 4.12 |
| 06/17/2026 17:25 | 200 | 4.12 |
| 06/17/2026 17:25 | 155 | 4.12 |
| 06/17/2026 17:25 | 100 | 4.115 |
| 06/17/2026 17:25 | 100 | 4.115 |
| 06/17/2026 17:25 | 100 | 4.115 |
| 06/17/2026 17:25 | 100 | 4.115 |
| 06/17/2026 17:23 | 260 | 4.11 |
| 06/17/2026 17:23 | 40 | 4.11 |
| 06/17/2026 17:23 | 100 | 4.11 |
| 06/17/2026 17:23 | 18 | 4.11 |
| 06/17/2026 17:23 | 40 | 4.11 |
| 06/17/2026 17:23 | 60 | 4.11 |
| 06/17/2026 17:23 | 40 | 4.11 |
| 06/17/2026 17:22 | 100 | 4.11 |
| 06/17/2026 17:21 | 100 | 4.115 |
| 06/17/2026 17:20 | 100 | 4.11 |
| 06/17/2026 17:20 | 100 | 4.115 |
| 06/17/2026 17:20 | 200 | 4.115 |
| 06/17/2026 17:20 | 100 | 4.115 |
| 06/17/2026 17:20 | 51 | 4.12 |
| 06/17/2026 17:20 | 100 | 4.12 |
| 06/17/2026 17:20 | 58 | 4.12 |
| 06/17/2026 17:20 | 600 | 4.12 |
| 06/17/2026 17:20 | 10 | 4.12 |
| 06/17/2026 17:20 | 100 | 4.12 |
| 06/17/2026 17:20 | 100 | 4.12 |
| 06/17/2026 17:20 | 178 | 4.12 |
| 06/17/2026 17:20 | 100 | 4.12 |
| 06/17/2026 17:20 | 400 | 4.12 |
| 06/17/2026 17:20 | 94 | 4.12 |
| 06/17/2026 17:20 | 97 | 4.125 |
| 06/17/2026 17:20 | 1 | 4.125 |
| 06/17/2026 17:19 | 1 | 4.125 |
| 06/17/2026 17:19 | 100 | 4.125 |
| 06/17/2026 17:19 | 100 | 4.125 |
| 06/17/2026 17:18 | 1 | 4.125 |
| 06/17/2026 17:17 | 1 | 4.125 |
| 06/17/2026 17:16 | 6 | 4.12 |
| 06/17/2026 17:16 | 39 | 4.12 |
| 06/17/2026 17:16 | 155 | 4.12 |
| 06/17/2026 17:16 | 100 | 4.125 |
| 06/17/2026 17:16 | 100 | 4.125 |
| 06/17/2026 17:16 | 200 | 4.125 |
| 06/17/2026 17:15 | 100 | 4.125 |
| 06/17/2026 17:15 | 1 | 4.125 |
| 06/17/2026 17:15 | 10 | 4.125 |
| 06/17/2026 17:14 | 80 | 4.125 |
| 06/17/2026 17:14 | 20 | 4.125 |
| 06/17/2026 17:13 | 51 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.12 |
| 06/17/2026 17:13 | 200 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.12 |
| 06/17/2026 17:13 | 178 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.115 |
| 06/17/2026 17:13 | 20 | 4.12 |
| 06/17/2026 17:13 | 20 | 4.12 |
| 06/17/2026 17:13 | 100 | 4.12 |
| 06/17/2026 17:13 | 310 | 4.12 |
| 06/17/2026 17:13 | 220 | 4.12 |
| 06/17/2026 17:13 | 610 | 4.13 |
| 06/17/2026 17:13 | 44 | 4.13 |
| 06/17/2026 17:13 | 156 | 4.13 |
| 06/17/2026 17:13 | 344 | 4.13 |
| 06/17/2026 17:13 | 400 | 4.13 |
| 06/17/2026 17:13 | 90 | 4.13 |
| 06/17/2026 17:13 | 10 | 4.13 |
| 06/17/2026 17:13 | 100 | 4.13 |
| 06/17/2026 17:13 | 200 | 4.13 |
| 06/17/2026 17:13 | 100 | 4.13 |
| 06/17/2026 17:13 | 200 | 4.13 |
| 06/17/2026 17:13 | 300 | 4.13 |
| 06/17/2026 17:13 | 100 | 4.13 |
| 06/17/2026 17:13 | 100 | 4.13 |
| 06/17/2026 17:13 | 200 | 4.13 |
| 06/17/2026 17:13 | 100 | 4.13 |
| 06/17/2026 17:13 | 200 | 4.13 |
| 06/17/2026 17:13 | 300 | 4.13 |
| 06/17/2026 17:09 | 1 | 4.125 |
| 06/17/2026 17:09 | 1 | 4.125 |
| 06/17/2026 17:08 | 100 | 4.125 |
| 06/17/2026 17:08 | 100 | 4.125 |
| 06/17/2026 17:08 | 100 | 4.125 |
| 06/17/2026 17:08 | 200 | 4.125 |
| 06/17/2026 17:08 | 172 | 4.12 |
| 06/17/2026 17:08 | 247 | 4.12 |
| 06/17/2026 17:08 | 100 | 4.12 |
| 06/17/2026 17:08 | 100 | 4.12 |
| 06/17/2026 17:08 | 172 | 4.12 |
| 06/17/2026 17:08 | 100 | 4.115 |
| 06/17/2026 17:08 | 80 | 4.12 |
| 06/17/2026 17:08 | 157 | 4.13 |
| 06/17/2026 17:08 | 1 | 4.13 |
| 06/17/2026 17:08 | 100 | 4.13 |
| 06/17/2026 17:08 | 100 | 4.13 |
| 06/17/2026 17:08 | 400 | 4.13 |
| 06/17/2026 17:08 | 116 | 4.13 |
| 06/17/2026 17:08 | 208 | 4.13 |
| 06/17/2026 17:08 | 301 | 4.13 |
| 06/17/2026 17:08 | 143 | 4.13 |
| 06/17/2026 17:08 | 10 | 4.135 |
| 06/17/2026 17:08 | 3 | 4.135 |
| 06/17/2026 17:08 | 1 | 4.135 |
| 06/17/2026 17:07 | 1 | 4.135 |
| 06/17/2026 17:07 | 5 | 4.135 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 177 | 4.13 |
| 06/17/2026 17:06 | 162 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 143 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 162 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 300 | 4.13 |
| 06/17/2026 17:06 | 300 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.125 |
| 06/17/2026 17:06 | 55 | 4.13 |
| 06/17/2026 17:06 | 10 | 4.13 |
| 06/17/2026 17:06 | 14 | 4.13 |
| 06/17/2026 17:06 | 177 | 4.13 |
| 06/17/2026 17:06 | 30 | 4.135 |
| 06/17/2026 17:06 | 100 | 4.135 |
| 06/17/2026 17:06 | 100 | 4.135 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 400 | 4.13 |
| 06/17/2026 17:06 | 57 | 4.13 |
| 06/17/2026 17:06 | 143 | 4.13 |
| 06/17/2026 17:06 | 200 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 22 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.13 |
| 06/17/2026 17:06 | 300 | 4.13 |
| 06/17/2026 17:06 | 100 | 4.125 |
| 06/17/2026 17:06 | 1 | 4.125 |
| 06/17/2026 17:06 | 5 | 4.125 |
| 06/17/2026 17:06 | 2 | 4.125 |
| 06/17/2026 17:06 | 300 | 4.12 |
| 06/17/2026 17:06 | 300 | 4.12 |
| 06/17/2026 17:06 | 400 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.12 |
| 06/17/2026 17:06 | 184 | 4.12 |
| 06/17/2026 17:06 | 16 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.12 |
| 06/17/2026 17:06 | 300 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.12 |
| 06/17/2026 17:06 | 300 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.12 |
| 06/17/2026 17:06 | 200 | 4.12 |
| 06/17/2026 17:06 | 105 | 4.12 |
| 06/17/2026 17:06 | 300 | 4.12 |
| 06/17/2026 17:06 | 100 | 4.115 |
| 06/17/2026 17:06 | 1 | 4.115 |
| 06/17/2026 17:05 | 60 | 4.115 |
| 06/17/2026 17:03 | 100 | 4.115 |
| 06/17/2026 17:03 | 100 | 4.115 |
| 06/17/2026 17:03 | 100 | 4.115 |
| 06/17/2026 17:03 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 100 | 4.115 |
| 06/17/2026 17:02 | 1 | 4.115 |
| 06/17/2026 17:01 | 12 | 4.12 |
| 06/17/2026 17:01 | 5 | 4.12 |
| 06/17/2026 17:01 | 494 | 4.12 |
| 06/17/2026 17:01 | 80 | 4.12 |
| 06/17/2026 17:01 | 220 | 4.12 |
| 06/17/2026 17:01 | 100 | 4.12 |
| 06/17/2026 17:01 | 100 | 4.12 |
| 06/17/2026 17:01 | 200 | 4.12 |
| 06/17/2026 17:01 | 56 | 4.13 |
| 06/17/2026 17:01 | 33 | 4.13 |
| 06/17/2026 17:01 | 500 | 4.13 |
| 06/17/2026 17:01 | 122 | 4.13 |
| 06/17/2026 17:01 | 300 | 4.13 |
| 06/17/2026 17:01 | 122 | 4.13 |
| 06/17/2026 17:01 | 30 | 4.13 |
| 06/17/2026 17:01 | 105 | 4.13 |
| 06/17/2026 17:01 | 200 | 4.13 |
| 06/17/2026 17:01 | 100 | 4.135 |
| 06/17/2026 17:00 | 1 | 4.135 |
| 06/17/2026 17:00 | 5 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 17:00 | 100 | 4.135 |
| 06/17/2026 17:00 | 4 | 4.135 |
| 06/17/2026 17:00 | 6 | 4.135 |
| 06/17/2026 16:59 | 56 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 122 | 4.13 |
| 06/17/2026 16:59 | 75 | 4.13 |
| 06/17/2026 16:59 | 122 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 30 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 123 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.125 |
| 06/17/2026 16:59 | 20 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 56 | 4.13 |
| 06/17/2026 16:59 | 123 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 400 | 4.13 |
| 06/17/2026 16:59 | 400 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:59 | 100 | 4.13 |
| 06/17/2026 16:58 | 1 | 4.125 |
| 06/17/2026 16:58 | 10 | 4.125 |
| 06/17/2026 16:57 | 100 | 4.125 |
| 06/17/2026 16:57 | 10 | 4.125 |
| 06/17/2026 16:56 | 100 | 4.125 |
| 06/17/2026 16:55 | 29 | 4.125 |
| 06/17/2026 16:55 | 1 | 4.125 |
| 06/17/2026 16:55 | 1 | 4.125 |
| 06/17/2026 16:54 | 198 | 4.125 |
| 06/17/2026 16:54 | 100 | 4.125 |
| 06/17/2026 16:54 | 198 | 4.125 |
| 06/17/2026 16:54 | 100 | 4.125 |
| 06/17/2026 16:54 | 1 | 4.125 |
| 06/17/2026 16:53 | 100 | 4.125 |
| 06/17/2026 16:53 | 100 | 4.125 |
| 06/17/2026 16:53 | 7 | 4.12 |
| 06/17/2026 16:53 | 100 | 4.12 |
| 06/17/2026 16:53 | 100 | 4.12 |
| 06/17/2026 16:53 | 100 | 4.12 |
| 06/17/2026 16:53 | 200 | 4.12 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 200 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 300 | 4.11 |
| 06/17/2026 16:53 | 300 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 400 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 200 | 4.11 |
| 06/17/2026 16:53 | 32 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.11 |
| 06/17/2026 16:53 | 700 | 4.11 |
| 06/17/2026 16:53 | 200 | 4.11 |
| 06/17/2026 16:53 | 100 | 4.105 |
| 06/17/2026 16:53 | 26 | 4.105 |
| 06/17/2026 16:52 | 1 | 4.105 |
| 06/17/2026 16:52 | 100 | 4.105 |
| 06/17/2026 16:52 | 6 | 4.105 |
| 06/17/2026 16:51 | 100 | 4.105 |
| 06/17/2026 16:51 | 157 | 4.10 |
| 06/17/2026 16:51 | 243 | 4.10 |
| 06/17/2026 16:51 | 100 | 4.10 |
| 06/17/2026 16:51 | 249 | 4.10 |
| 06/17/2026 16:51 | 93 | 4.10 |
| 06/17/2026 16:51 | 200 | 4.10 |
| 06/17/2026 16:51 | 100 | 4.095 |
| 06/17/2026 16:51 | 100 | 4.10 |
| 06/17/2026 16:51 | 62 | 4.10 |
| 06/17/2026 16:50 | 1 | 4.105 |
| 06/17/2026 16:50 | 38 | 4.10 |
| 06/17/2026 16:50 | 100 | 4.10 |
| 06/17/2026 16:50 | 100 | 4.10 |
| 06/17/2026 16:50 | 30 | 4.10 |
| 06/17/2026 16:50 | 1 | 4.105 |
| 06/17/2026 16:49 | 1 | 4.105 |
| 06/17/2026 16:49 | 100 | 4.105 |
| 06/17/2026 16:49 | 198 | 4.105 |
| 06/17/2026 16:49 | 2 | 4.105 |
| 06/17/2026 16:49 | 198 | 4.105 |
| 06/17/2026 16:49 | 100 | 4.105 |
| 06/17/2026 16:49 | 100 | 4.105 |
| 06/17/2026 16:49 | 1 | 4.105 |
| 06/17/2026 16:49 | 1 | 4.105 |
| 06/17/2026 16:48 | 1 | 4.105 |
| 06/17/2026 16:48 | 100 | 4.105 |
| 06/17/2026 16:48 | 100 | 4.105 |
| 06/17/2026 16:48 | 200 | 4.105 |
| 06/17/2026 16:48 | 100 | 4.105 |
| 06/17/2026 16:48 | 67 | 4.10 |
| 06/17/2026 16:48 | 500 | 4.10 |
| 06/17/2026 16:48 | 400 | 4.10 |
| 06/17/2026 16:48 | 39 | 4.10 |
| 06/17/2026 16:48 | 200 | 4.10 |
| 06/17/2026 16:48 | 100 | 4.10 |
| 06/17/2026 16:48 | 200 | 4.10 |
| 06/17/2026 16:48 | 29 | 4.10 |
| 06/17/2026 16:48 | 71 | 4.10 |
| 06/17/2026 16:48 | 100 | 4.10 |
| 06/17/2026 16:48 | 200 | 4.10 |
| 06/17/2026 16:48 | 300 | 4.10 |
| 06/17/2026 16:48 | 100 | 4.10 |
| 06/17/2026 16:48 | 100 | 4.10 |
| 06/17/2026 16:48 | 200 | 4.10 |
| 06/17/2026 16:48 | 200 | 4.10 |
| 06/17/2026 16:48 | 100 | 4.095 |
| 06/17/2026 16:48 | 198 | 4.095 |
| 06/17/2026 16:48 | 100 | 4.095 |
| 06/17/2026 16:48 | 100 | 4.09 |
| 06/17/2026 16:48 | 1 | 4.095 |
| 06/17/2026 16:48 | 1 | 4.095 |
| 06/17/2026 16:47 | 94 | 4.09 |
| 06/17/2026 16:47 | 6 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 39 | 4.10 |
| 06/17/2026 16:47 | 100 | 4.10 |
| 06/17/2026 16:47 | 148 | 4.10 |
| 06/17/2026 16:47 | 52 | 4.10 |
| 06/17/2026 16:47 | 118 | 4.10 |
| 06/17/2026 16:47 | 39 | 4.10 |
| 06/17/2026 16:47 | 100 | 4.10 |
| 06/17/2026 16:47 | 100 | 4.10 |
| 06/17/2026 16:47 | 118 | 4.10 |
| 06/17/2026 16:47 | 114 | 4.10 |
| 06/17/2026 16:47 | 100 | 4.095 |
| 06/17/2026 16:47 | 12 | 4.10 |
| 06/17/2026 16:47 | 56 | 4.10 |
| 06/17/2026 16:47 | 300 | 4.10 |
| 06/17/2026 16:47 | 400 | 4.10 |
| 06/17/2026 16:47 | 100 | 4.11 |
| 06/17/2026 16:47 | 501 | 4.11 |
| 06/17/2026 16:47 | 199 | 4.11 |
| 06/17/2026 16:47 | 1 | 4.11 |
| 06/17/2026 16:47 | 60 | 4.11 |
| 06/17/2026 16:47 | 71 | 4.11 |
| 06/17/2026 16:47 | 1 | 4.115 |
| 06/17/2026 16:46 | 100 | 4.115 |
| 06/17/2026 16:46 | 100 | 4.115 |
| 06/17/2026 16:45 | 100 | 4.11 |
| 06/17/2026 16:45 | 3 | 4.11 |
| 06/17/2026 16:45 | 1 | 4.11 |
| 06/17/2026 16:45 | 105 | 4.11 |
| 06/17/2026 16:45 | 20 | 4.11 |
| 06/17/2026 16:45 | 60 | 4.11 |
| 06/17/2026 16:45 | 20 | 4.11 |
| 06/17/2026 16:44 | 80 | 4.11 |
| 06/17/2026 16:44 | 20 | 4.11 |
| 06/17/2026 16:42 | 50 | 4.115 |
| 06/17/2026 16:42 | 150 | 4.115 |
| 06/17/2026 16:42 | 100 | 4.115 |
| 06/17/2026 16:40 | 38 | 4.115 |
| 06/17/2026 16:40 | 38 | 4.115 |
| 06/17/2026 16:40 | 22 | 4.115 |
| 06/17/2026 16:40 | 1 | 4.115 |
| 06/17/2026 16:40 | 54 | 4.12 |
| 06/17/2026 16:40 | 5 | 4.12 |
| 06/17/2026 16:40 | 12 | 4.12 |
| 06/17/2026 16:40 | 5 | 4.12 |
| 06/17/2026 16:40 | 10 | 4.12 |
| 06/17/2026 16:40 | 15 | 4.12 |
| 06/17/2026 16:40 | 12 | 4.12 |
| 06/17/2026 16:40 | 40 | 4.12 |
| 06/17/2026 16:40 | 100 | 4.12 |
| 06/17/2026 16:40 | 20 | 4.12 |
| 06/17/2026 16:40 | 40 | 4.12 |
| 06/17/2026 16:40 | 4 | 4.12 |
| 06/17/2026 16:40 | 18 | 4.12 |
| 06/17/2026 16:40 | 100 | 4.12 |
| 06/17/2026 16:40 | 100 | 4.12 |
| 06/17/2026 16:40 | 49 | 4.13 |
| 06/17/2026 16:40 | 77 | 4.13 |
| 06/17/2026 16:40 | 10 | 4.13 |
| 06/17/2026 16:40 | 82 | 4.13 |
| 06/17/2026 16:40 | 100 | 4.13 |
| 06/17/2026 16:40 | 100 | 4.13 |
| 06/17/2026 16:39 | 82 | 4.135 |
| 06/17/2026 16:39 | 1 | 4.135 |
| 06/17/2026 16:38 | 6 | 4.135 |
| 06/17/2026 16:38 | 2 | 4.135 |
| 06/17/2026 16:38 | 38 | 4.135 |
| 06/17/2026 16:38 | 200 | 4.135 |
| 06/17/2026 16:38 | 200 | 4.135 |
| 06/17/2026 16:38 | 200 | 4.135 |
| 06/17/2026 16:37 | 100 | 4.135 |
| 06/17/2026 16:36 | 1 | 4.13 |
| 06/17/2026 16:36 | 200 | 4.12 |
| 06/17/2026 16:36 | 100 | 4.12 |
| 06/17/2026 16:36 | 200 | 4.12 |
| 06/17/2026 16:36 | 100 | 4.12 |
| 06/17/2026 16:36 | 28 | 4.12 |
| 06/17/2026 16:36 | 2 | 4.12 |
| 06/17/2026 16:36 | 24 | 4.115 |
| 06/17/2026 16:36 | 100 | 4.115 |
| 06/17/2026 16:36 | 38 | 4.115 |
| 06/17/2026 16:36 | 38 | 4.115 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:36 | 200 | 4.11 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:36 | 200 | 4.11 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 88 | 4.105 |
| 06/17/2026 16:36 | 23 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 125 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 10 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 38 | 4.105 |
| 06/17/2026 16:36 | 100 | 4.10 |
| 06/17/2026 16:36 | 100 | 4.10 |
| 06/17/2026 16:36 | 200 | 4.10 |
| 06/17/2026 16:36 | 66 | 4.09 |
| 06/17/2026 16:36 | 34 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 1 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 100 | 4.09 |
| 06/17/2026 16:36 | 200 | 4.09 |
| 06/17/2026 16:36 | 200 | 4.085 |
| 06/17/2026 16:36 | 100 | 4.085 |
| 06/17/2026 16:36 | 100 | 4.085 |
| 06/17/2026 16:36 | 200 | 4.08 |
| 06/17/2026 16:36 | 200 | 4.08 |
| 06/17/2026 16:36 | 100 | 4.08 |
| 06/17/2026 16:36 | 100 | 4.08 |
| 06/17/2026 16:36 | 200 | 4.08 |
| 06/17/2026 16:36 | 38 | 4.075 |
| 06/17/2026 16:36 | 38 | 4.075 |
| 06/17/2026 16:35 | 100 | 4.07 |
| 06/17/2026 16:35 | 100 | 4.075 |
| 06/17/2026 16:35 | 20 | 4.08 |
| 06/17/2026 16:35 | 300 | 4.08 |
| 06/17/2026 16:35 | 40 | 4.08 |
| 06/17/2026 16:35 | 82 | 4.08 |
| 06/17/2026 16:35 | 78 | 4.085 |
| 06/17/2026 16:35 | 36 | 4.085 |
| 06/17/2026 16:35 | 100 | 4.08 |
| 06/17/2026 16:35 | 29 | 4.08 |
| 06/17/2026 16:35 | 100 | 4.07 |
| 06/17/2026 16:35 | 100 | 4.08 |
| 06/17/2026 16:35 | 5 | 4.08 |
| 06/17/2026 16:35 | 1 | 4.08 |
| 06/17/2026 16:35 | 100 | 4.07 |
| 06/17/2026 16:35 | 52 | 4.07 |
| 06/17/2026 16:35 | 148 | 4.07 |
| 06/17/2026 16:35 | 29 | 4.07 |
| 06/17/2026 16:35 | 100 | 4.07 |
| 06/17/2026 16:35 | 200 | 4.07 |
| 06/17/2026 16:35 | 200 | 4.07 |
| 06/17/2026 16:35 | 100 | 4.07 |
| 06/17/2026 16:35 | 82 | 4.07 |
| 06/17/2026 16:35 | 200 | 4.07 |
| 06/17/2026 16:35 | 100 | 4.065 |
| 06/17/2026 16:34 | 28 | 4.07 |
| 06/17/2026 16:34 | 62 | 4.07 |
| 06/17/2026 16:34 | 54 | 4.07 |
| 06/17/2026 16:34 | 300 | 4.07 |
| 06/17/2026 16:34 | 52 | 4.07 |
| 06/17/2026 16:34 | 48 | 4.07 |
| 06/17/2026 16:33 | 88 | 4.07 |
| 06/17/2026 16:33 | 12 | 4.07 |
| 06/17/2026 16:32 | 1 | 4.075 |
| 06/17/2026 16:32 | 100 | 4.07 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 200 | 4.075 |
| 06/17/2026 16:31 | 175 | 4.075 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 100 | 4.075 |
| 06/17/2026 16:31 | 24 | 4.07 |
| 06/17/2026 16:31 | 276 | 4.07 |
| 06/17/2026 16:31 | 100 | 4.07 |
| 06/17/2026 16:31 | 412 | 4.07 |
| 06/17/2026 16:31 | 388 | 4.07 |
| 06/17/2026 16:31 | 300 | 4.07 |
| 06/17/2026 16:31 | 100 | 4.07 |
| 06/17/2026 16:31 | 100 | 4.07 |
| 06/17/2026 16:31 | 1 | 4.07 |
| 06/17/2026 16:31 | 6 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 4 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 3 | 4.07 |
| 06/17/2026 16:31 | 7 | 4.07 |
| 06/17/2026 16:31 | 4 | 4.07 |
| 06/17/2026 16:31 | 2 | 4.07 |
| 06/17/2026 16:31 | 200 | 4.07 |
| 06/17/2026 16:31 | 146 | 4.07 |
| 06/17/2026 16:31 | 200 | 4.07 |
| 06/17/2026 16:31 | 100 | 4.065 |
| 06/17/2026 16:31 | 100 | 4.065 |
| 06/17/2026 16:31 | 100 | 4.065 |
| 06/17/2026 16:31 | 100 | 4.065 |
| 06/17/2026 16:29 | 1 | 4.065 |
| 06/17/2026 16:29 | 59 | 4.065 |
| 06/17/2026 16:28 | 100 | 4.06 |
| 06/17/2026 16:28 | 1 | 4.065 |
| 06/17/2026 16:28 | 100 | 4.065 |
| 06/17/2026 16:28 | 100 | 4.065 |
| 06/17/2026 16:27 | 200 | 4.065 |
| 06/17/2026 16:27 | 126 | 4.065 |
| 06/17/2026 16:27 | 100 | 4.065 |
| 06/17/2026 16:27 | 200 | 4.065 |
| 06/17/2026 16:27 | 5 | 4.065 |
| 06/17/2026 16:27 | 5 | 4.07 |
| 06/17/2026 16:27 | 100 | 4.07 |
| 06/17/2026 16:27 | 49 | 4.07 |
| 06/17/2026 16:27 | 100 | 4.07 |
| 06/17/2026 16:27 | 200 | 4.07 |
| 06/17/2026 16:26 | 61 | 4.075 |
| 06/17/2026 16:26 | 100 | 4.08 |
| 06/17/2026 16:26 | 100 | 4.08 |
| 06/17/2026 16:26 | 100 | 4.08 |
| 06/17/2026 16:25 | 100 | 4.08 |
| 06/17/2026 16:25 | 100 | 4.08 |
| 06/17/2026 16:25 | 1 | 4.08 |
| 06/17/2026 16:25 | 99 | 4.08 |
| 06/17/2026 16:25 | 1 | 4.08 |
| 06/17/2026 16:23 | 65 | 4.09 |
| 06/17/2026 16:23 | 100 | 4.09 |
| 06/17/2026 16:23 | 500 | 4.09 |
| 06/17/2026 16:23 | 200 | 4.09 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 94 | 4.10 |
| 06/17/2026 16:23 | 94 | 4.10 |
| 06/17/2026 16:23 | 42 | 4.10 |
| 06/17/2026 16:23 | 158 | 4.10 |
| 06/17/2026 16:23 | 100 | 4.105 |
| 06/17/2026 16:23 | 100 | 4.105 |
| 06/17/2026 16:23 | 100 | 4.10 |
| 06/17/2026 16:23 | 374 | 4.10 |
| 06/17/2026 16:23 | 126 | 4.10 |
| 06/17/2026 16:23 | 100 | 4.10 |
| 06/17/2026 16:23 | 100 | 4.10 |
| 06/17/2026 16:23 | 200 | 4.10 |
| 06/17/2026 16:23 | 200 | 4.10 |
| 06/17/2026 16:23 | 61 | 4.10 |
| 06/17/2026 16:23 | 200 | 4.10 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:23 | 100 | 4.095 |
| 06/17/2026 16:22 | 53 | 4.10 |
| 06/17/2026 16:22 | 10 | 4.10 |
| 06/17/2026 16:22 | 150 | 4.10 |
| 06/17/2026 16:22 | 100 | 4.10 |
| 06/17/2026 16:22 | 61 | 4.10 |
| 06/17/2026 16:22 | 200 | 4.10 |
| 06/17/2026 16:21 | 1 | 4.105 |
| 06/17/2026 16:21 | 23 | 4.105 |
| 06/17/2026 16:21 | 38 | 4.105 |
| 06/17/2026 16:21 | 38 | 4.105 |
| 06/17/2026 16:21 | 25 | 4.105 |
| 06/17/2026 16:21 | 100 | 4.105 |
| 06/17/2026 16:21 | 38 | 4.105 |
| 06/17/2026 16:21 | 38 | 4.105 |
| 06/17/2026 16:21 | 100 | 4.105 |
| 06/17/2026 16:21 | 200 | 4.105 |
| 06/17/2026 16:21 | 100 | 4.105 |
| 06/17/2026 16:21 | 100 | 4.105 |
| 06/17/2026 16:21 | 38 | 4.105 |
| 06/17/2026 16:21 | 100 | 4.105 |
| 06/17/2026 16:21 | 231 | 4.10 |
| 06/17/2026 16:21 | 200 | 4.10 |
| 06/17/2026 16:21 | 301 | 4.10 |
| 06/17/2026 16:21 | 68 | 4.10 |
| 06/17/2026 16:21 | 100 | 4.10 |
| 06/17/2026 16:21 | 200 | 4.10 |
| 06/17/2026 16:21 | 1 | 4.10 |
| 06/17/2026 16:21 | 100 | 4.10 |
| 06/17/2026 16:21 | 200 | 4.10 |
| 06/17/2026 16:21 | 100 | 4.095 |
| 06/17/2026 16:21 | 50 | 4.09 |
| 06/17/2026 16:21 | 450 | 4.09 |
| 06/17/2026 16:21 | 25 | 4.09 |
| 06/17/2026 16:21 | 25 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.09 |
| 06/17/2026 16:21 | 175 | 4.09 |
| 06/17/2026 16:21 | 25 | 4.09 |
| 06/17/2026 16:21 | 200 | 4.09 |
| 06/17/2026 16:21 | 200 | 4.09 |
| 06/17/2026 16:21 | 100 | 4.085 |
| 06/17/2026 16:21 | 100 | 4.085 |
| 06/17/2026 16:21 | 100 | 4.085 |
| 06/17/2026 16:20 | 25 | 4.08 |
| 06/17/2026 16:20 | 55 | 4.08 |
| 06/17/2026 16:20 | 20 | 4.08 |
| 06/17/2026 16:19 | 100 | 4.08 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 100 | 4.09 |
| 06/17/2026 16:18 | 20 | 4.09 |
| 06/17/2026 16:18 | 25 | 4.09 |
| 06/17/2026 16:18 | 1 | 4.09 |
| 06/17/2026 16:18 | 354 | 4.09 |
| 06/17/2026 16:18 | 5 | 4.095 |
| 06/17/2026 16:17 | 81 | 4.095 |
| 06/17/2026 16:17 | 19 | 4.10 |
| 06/17/2026 16:17 | 38 | 4.10 |
| 06/17/2026 16:17 | 200 | 4.10 |
| 06/17/2026 16:17 | 200 | 4.10 |
| 06/17/2026 16:17 | 12 | 4.10 |
| 06/17/2026 16:17 | 53 | 4.10 |
| 06/17/2026 16:17 | 53 | 4.10 |
| 06/17/2026 16:17 | 100 | 4.10 |
| 06/17/2026 16:17 | 100 | 4.10 |
| 06/17/2026 16:16 | 71 | 4.10 |
| 06/17/2026 16:16 | 29 | 4.10 |
| 06/17/2026 16:16 | 100 | 4.105 |
| 06/17/2026 16:16 | 100 | 4.105 |
| 06/17/2026 16:16 | 200 | 4.105 |
| 06/17/2026 16:16 | 100 | 4.105 |
| 06/17/2026 16:15 | 100 | 4.105 |
| 06/17/2026 16:15 | 1 | 4.105 |
| 06/17/2026 16:15 | 100 | 4.105 |
| 06/17/2026 16:15 | 100 | 4.105 |
| 06/17/2026 16:15 | 100 | 4.105 |
| 06/17/2026 16:14 | 71 | 4.10 |
| 06/17/2026 16:14 | 29 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.105 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 197 | 4.11 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 200 | 4.11 |
| 06/17/2026 16:13 | 56 | 4.11 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 48 | 4.11 |
| 06/17/2026 16:13 | 22 | 4.10 |
| 06/17/2026 16:13 | 71 | 4.10 |
| 06/17/2026 16:13 | 76 | 4.10 |
| 06/17/2026 16:13 | 79 | 4.10 |
| 06/17/2026 16:13 | 200 | 4.10 |
| 06/17/2026 16:13 | 17 | 4.10 |
| 06/17/2026 16:13 | 283 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.10 |
| 06/17/2026 16:13 | 500 | 4.10 |
| 06/17/2026 16:13 | 200 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.10 |
| 06/17/2026 16:13 | 600 | 4.10 |
| 06/17/2026 16:13 | 200 | 4.10 |
| 06/17/2026 16:13 | 10 | 4.10 |
| 06/17/2026 16:13 | 200 | 4.10 |
| 06/17/2026 16:13 | 164 | 4.10 |
| 06/17/2026 16:13 | 109 | 4.10 |
| 06/17/2026 16:13 | 100 | 4.10 |
| 06/17/2026 16:12 | 100 | 4.105 |
| 06/17/2026 16:12 | 100 | 4.105 |
| 06/17/2026 16:12 | 100 | 4.105 |
| 06/17/2026 16:12 | 1 | 4.105 |
| 06/17/2026 16:12 | 100 | 4.105 |
| 06/17/2026 16:12 | 100 | 4.105 |
| 06/17/2026 16:10 | 1 | 4.105 |
| 06/17/2026 16:10 | 199 | 4.105 |
| 06/17/2026 16:09 | 1 | 4.105 |
| 06/17/2026 16:09 | 100 | 4.105 |
| 06/17/2026 16:09 | 38 | 4.105 |
| 06/17/2026 16:09 | 38 | 4.105 |
| 06/17/2026 16:09 | 38 | 4.105 |
| 06/17/2026 16:09 | 100 | 4.105 |
| 06/17/2026 16:09 | 38 | 4.105 |
| 06/17/2026 16:09 | 9 | 4.10 |
| 06/17/2026 16:09 | 9 | 4.10 |
| 06/17/2026 16:09 | 100 | 4.10 |
| 06/17/2026 16:09 | 10 | 4.09 |
| 06/17/2026 16:09 | 200 | 4.09 |
| 06/17/2026 16:09 | 121 | 4.08 |
| 06/17/2026 16:09 | 200 | 4.08 |
| 06/17/2026 16:09 | 10 | 4.08 |
| 06/17/2026 16:09 | 39 | 4.08 |
| 06/17/2026 16:08 | 1 | 4.075 |
| 06/17/2026 16:08 | 400 | 4.075 |
| 06/17/2026 16:08 | 100 | 4.075 |
| 06/17/2026 16:08 | 100 | 4.075 |
| 06/17/2026 16:07 | 100 | 4.07 |
| 06/17/2026 16:07 | 200 | 4.07 |
| 06/17/2026 16:07 | 25 | 4.07 |
| 06/17/2026 16:07 | 100 | 4.07 |
| 06/17/2026 16:07 | 10 | 4.07 |
| 06/17/2026 16:07 | 82 | 4.07 |
| 06/17/2026 16:07 | 3 | 4.07 |
| 06/17/2026 16:07 | 100 | 4.07 |
| 06/17/2026 16:07 | 97 | 4.07 |
| 06/17/2026 16:07 | 200 | 4.07 |
| 06/17/2026 16:07 | 82 | 4.07 |
| 06/17/2026 16:07 | 18 | 4.07 |
| 06/17/2026 16:07 | 100 | 4.07 |
| 06/17/2026 16:07 | 24 | 4.07 |
| 06/17/2026 16:07 | 76 | 4.07 |
| 06/17/2026 16:07 | 24 | 4.065 |
| 06/17/2026 16:07 | 38 | 4.065 |
| 06/17/2026 16:07 | 38 | 4.065 |
| 06/17/2026 16:07 | 100 | 4.06 |
| 06/17/2026 16:07 | 16 | 4.06 |
| 06/17/2026 16:07 | 100 | 4.06 |
| 06/17/2026 16:07 | 100 | 4.06 |
| 06/17/2026 16:07 | 400 | 4.06 |
| 06/17/2026 16:07 | 91 | 4.06 |
| 06/17/2026 16:07 | 95 | 4.06 |
| 06/17/2026 16:07 | 46 | 4.06 |
| 06/17/2026 16:07 | 100 | 4.06 |
| 06/17/2026 16:07 | 1 | 4.055 |
| 06/17/2026 16:07 | 2 | 4.055 |
| 06/17/2026 16:07 | 4 | 4.055 |
| 06/17/2026 16:05 | 13 | 4.055 |
| 06/17/2026 16:05 | 16 | 4.06 |
| 06/17/2026 16:05 | 300 | 4.06 |
| 06/17/2026 16:05 | 95 | 4.06 |
| 06/17/2026 16:05 | 91 | 4.06 |
| 06/17/2026 16:05 | 100 | 4.06 |
| 06/17/2026 16:05 | 489 | 4.06 |
| 06/17/2026 16:05 | 311 | 4.06 |
| 06/17/2026 16:05 | 100 | 4.06 |
| 06/17/2026 16:05 | 200 | 4.06 |
| 06/17/2026 16:05 | 200 | 4.06 |
| 06/17/2026 16:05 | 100 | 4.06 |
| 06/17/2026 16:05 | 42 | 4.06 |
| 06/17/2026 16:05 | 100 | 4.06 |
| 06/17/2026 16:05 | 38 | 4.055 |
| 06/17/2026 16:05 | 38 | 4.055 |
| 06/17/2026 16:05 | 38 | 4.055 |
| 06/17/2026 16:05 | 9 | 4.055 |
| 06/17/2026 16:05 | 14 | 4.06 |
| 06/17/2026 16:05 | 200 | 4.06 |
| 06/17/2026 16:05 | 400 | 4.06 |
| 06/17/2026 16:05 | 76 | 4.06 |
| 06/17/2026 16:05 | 200 | 4.065 |
| 06/17/2026 16:04 | 100 | 4.065 |
| 06/17/2026 16:04 | 100 | 4.065 |
| 06/17/2026 16:03 | 1 | 4.065 |
| 06/17/2026 16:03 | 100 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 2 | 4.07 |
| 06/17/2026 16:03 | 10 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 3 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 2 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 2 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 3 | 4.07 |
| 06/17/2026 16:03 | 2 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 3 | 4.07 |
| 06/17/2026 16:03 | 2 | 4.07 |
| 06/17/2026 16:03 | 200 | 4.07 |
| 06/17/2026 16:03 | 200 | 4.07 |
| 06/17/2026 16:03 | 1 | 4.07 |
| 06/17/2026 16:03 | 436 | 4.07 |
| 06/17/2026 16:03 | 187 | 4.07 |
| 06/17/2026 16:03 | 131 | 4.07 |
| 06/17/2026 16:02 | 90 | 4.06 |
| 06/17/2026 16:02 | 10 | 4.06 |
| 06/17/2026 16:02 | 100 | 4.06 |
| 06/17/2026 16:02 | 15 | 4.06 |
| 06/17/2026 16:02 | 38 | 4.06 |
| 06/17/2026 16:02 | 38 | 4.06 |
| 06/17/2026 16:02 | 38 | 4.06 |
| 06/17/2026 16:02 | 38 | 4.06 |
| 06/17/2026 16:02 | 100 | 4.06 |
| 06/17/2026 16:02 | 33 | 4.06 |
| 06/17/2026 16:02 | 100 | 4.06 |
| 06/17/2026 16:02 | 300 | 4.06 |
| 06/17/2026 16:02 | 96 | 4.05 |
| 06/17/2026 16:02 | 38 | 4.05 |
| 06/17/2026 16:02 | 266 | 4.05 |
| 06/17/2026 16:02 | 100 | 4.05 |
| 06/17/2026 16:02 | 200 | 4.05 |
| 06/17/2026 16:02 | 100 | 4.05 |
| 06/17/2026 16:02 | 100 | 4.05 |
| 06/17/2026 16:02 | 13 | 4.04 |
| 06/17/2026 16:02 | 66 | 4.04 |
| 06/17/2026 16:02 | 38 | 4.04 |
| 06/17/2026 16:02 | 60 | 4.04 |
| 06/17/2026 16:02 | 100 | 4.04 |
| 06/17/2026 16:02 | 100 | 4.04 |
| 06/17/2026 16:02 | 65 | 4.04 |
| 06/17/2026 16:02 | 100 | 4.04 |
| 06/17/2026 16:02 | 200 | 4.04 |
| 06/17/2026 16:02 | 110 | 4.04 |
| 06/17/2026 16:02 | 164 | 4.04 |
| 06/17/2026 16:02 | 100 | 4.04 |
| 06/17/2026 16:02 | 300 | 4.04 |
| 06/17/2026 16:02 | 300 | 4.04 |
| 06/17/2026 16:02 | 100 | 4.045 |
| 06/17/2026 16:02 | 100 | 4.045 |
| 06/17/2026 16:02 | 150 | 4.045 |
| 06/17/2026 16:02 | 100 | 4.045 |
| 06/17/2026 16:02 | 100 | 4.04 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 16:00 | 1 | 4.055 |
| 06/17/2026 16:00 | 38 | 4.055 |
| 06/17/2026 16:00 | 5 | 4.06 |
| 06/17/2026 16:00 | 300 | 4.06 |
| 06/17/2026 16:00 | 200 | 4.06 |
| 06/17/2026 16:00 | 200 | 4.07 |
| 06/17/2026 16:00 | 10 | 4.07 |
| 06/17/2026 16:00 | 300 | 4.07 |
| 06/17/2026 16:00 | 100 | 4.08 |
| 06/17/2026 16:00 | 100 | 4.08 |
| 06/17/2026 16:00 | 10 | 4.08 |
| 06/17/2026 16:00 | 100 | 4.08 |
| 06/17/2026 16:00 | 100 | 4.08 |
| 06/17/2026 16:00 | 100 | 4.08 |
| 06/17/2026 15:59 | 200 | 4.09 |
| 06/17/2026 15:59 | 100 | 4.09 |
| 06/17/2026 15:59 | 100 | 4.085 |
| 06/17/2026 15:58 | 200 | 4.085 |
| 06/17/2026 15:58 | 100 | 4.085 |
| 06/17/2026 15:58 | 100 | 4.085 |
| 06/17/2026 15:57 | 1 | 4.085 |
| 06/17/2026 15:57 | 1 | 4.085 |
| 06/17/2026 15:56 | 100 | 4.085 |
| 06/17/2026 15:56 | 100 | 4.085 |
| 06/17/2026 15:56 | 100 | 4.085 |
| 06/17/2026 15:56 | 200 | 4.08 |
| 06/17/2026 15:56 | 2 | 4.08 |
| 06/17/2026 15:56 | 2 | 4.08 |
| 06/17/2026 15:55 | 10 | 4.075 |
| 06/17/2026 15:55 | 90 | 4.075 |
| 06/17/2026 15:55 | 10 | 4.075 |
| 06/17/2026 15:55 | 100 | 4.07 |
| 06/17/2026 15:55 | 100 | 4.07 |
| 06/17/2026 15:55 | 100 | 4.06 |
| 06/17/2026 15:55 | 100 | 4.06 |
| 06/17/2026 15:55 | 100 | 4.06 |
| 06/17/2026 15:54 | 34 | 4.05 |
| 06/17/2026 15:54 | 40 | 4.05 |
| 06/17/2026 15:54 | 100 | 4.05 |
| 06/17/2026 15:54 | 100 | 4.05 |
| 06/17/2026 15:54 | 195 | 4.05 |
| 06/17/2026 15:54 | 161 | 4.05 |
| 06/17/2026 15:54 | 100 | 4.05 |
| 06/17/2026 15:54 | 300 | 4.05 |
| 06/17/2026 15:53 | 57 | 4.06 |
| 06/17/2026 15:53 | 61 | 4.06 |
| 06/17/2026 15:53 | 100 | 4.06 |
| 06/17/2026 15:53 | 39 | 4.06 |
| 06/17/2026 15:53 | 61 | 4.06 |
| 06/17/2026 15:53 | 100 | 4.06 |
| 06/17/2026 15:53 | 39 | 4.07 |
| 06/17/2026 15:53 | 100 | 4.07 |
| 06/17/2026 15:53 | 39 | 4.07 |
| 06/17/2026 15:53 | 2 | 4.075 |
| 06/17/2026 15:53 | 22 | 4.07 |
| 06/17/2026 15:53 | 300 | 4.075 |
| 06/17/2026 15:53 | 20 | 4.07 |
| 06/17/2026 15:53 | 180 | 4.07 |
| 06/17/2026 15:53 | 100 | 4.07 |
| 06/17/2026 15:53 | 20 | 4.07 |
| 06/17/2026 15:53 | 33 | 4.06 |
| 06/17/2026 15:53 | 14 | 4.06 |
| 06/17/2026 15:53 | 39 | 4.06 |
| 06/17/2026 15:53 | 86 | 4.06 |
| 06/17/2026 15:53 | 14 | 4.06 |
| 06/17/2026 15:53 | 14 | 4.06 |
| 06/17/2026 15:53 | 100 | 4.06 |
| 06/17/2026 15:53 | 204 | 4.06 |
| 06/17/2026 15:53 | 86 | 4.06 |
| 06/17/2026 15:53 | 14 | 4.06 |
| 06/17/2026 15:53 | 86 | 4.06 |
| 06/17/2026 15:53 | 14 | 4.06 |
| 06/17/2026 15:53 | 58 | 4.06 |
| 06/17/2026 15:53 | 26 | 4.06 |
| 06/17/2026 15:53 | 16 | 4.06 |
| 06/17/2026 15:53 | 200 | 4.06 |
| 06/17/2026 15:53 | 300 | 4.055 |
| 06/17/2026 15:53 | 300 | 4.055 |
| 06/17/2026 15:53 | 61 | 4.05 |
| 06/17/2026 15:53 | 200 | 4.05 |
| 06/17/2026 15:53 | 3 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.04 |
| 06/17/2026 15:53 | 200 | 4.03 |
| 06/17/2026 15:53 | 100 | 4.03 |
| 06/17/2026 15:53 | 86 | 4.03 |
| 06/17/2026 15:53 | 100 | 4.03 |
| 06/17/2026 15:53 | 100 | 4.03 |
| 06/17/2026 15:53 | 100 | 4.03 |
| 06/17/2026 15:53 | 300 | 4.03 |
| 06/17/2026 15:53 | 200 | 4.03 |
| 06/17/2026 15:53 | 10 | 4.03 |
| 06/17/2026 15:53 | 100 | 4.03 |
| 06/17/2026 15:52 | 1 | 4.035 |
| 06/17/2026 15:52 | 100 | 4.035 |
| 06/17/2026 15:52 | 3 | 4.035 |
| 06/17/2026 15:51 | 100 | 4.03 |
| 06/17/2026 15:51 | 100 | 4.03 |
| 06/17/2026 15:51 | 200 | 4.04 |
| 06/17/2026 15:51 | 137 | 4.04 |
| 06/17/2026 15:51 | 100 | 4.04 |
| 06/17/2026 15:51 | 200 | 4.04 |
| 06/17/2026 15:51 | 100 | 4.04 |
| 06/17/2026 15:51 | 100 | 4.04 |
| 06/17/2026 15:51 | 100 | 4.04 |
| 06/17/2026 15:51 | 63 | 4.04 |
| 06/17/2026 15:50 | 37 | 4.04 |
| 06/17/2026 15:50 | 63 | 4.04 |
| 06/17/2026 15:50 | 37 | 4.04 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 169 | 4.05 |
| 06/17/2026 15:49 | 31 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 20 | 4.05 |
| 06/17/2026 15:49 | 300 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 9 | 4.05 |
| 06/17/2026 15:49 | 90 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.055 |
| 06/17/2026 15:49 | 24 | 4.055 |
| 06/17/2026 15:49 | 38 | 4.055 |
| 06/17/2026 15:49 | 38 | 4.055 |
| 06/17/2026 15:49 | 3 | 4.055 |
| 06/17/2026 15:49 | 38 | 4.055 |
| 06/17/2026 15:49 | 100 | 4.055 |
| 06/17/2026 15:49 | 38 | 4.055 |
| 06/17/2026 15:49 | 38 | 4.055 |
| 06/17/2026 15:49 | 100 | 4.055 |
| 06/17/2026 15:49 | 3 | 4.055 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.055 |
| 06/17/2026 15:49 | 2 | 4.05 |
| 06/17/2026 15:49 | 10 | 4.05 |
| 06/17/2026 15:49 | 14 | 4.05 |
| 06/17/2026 15:49 | 10 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 86 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 14 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.05 |
| 06/17/2026 15:49 | 200 | 4.05 |
| 06/17/2026 15:49 | 37 | 4.05 |
| 06/17/2026 15:49 | 200 | 4.05 |
| 06/17/2026 15:49 | 100 | 4.045 |
| 06/17/2026 15:49 | 100 | 4.045 |
| 06/17/2026 15:49 | 200 | 4.045 |
| 06/17/2026 15:49 | 100 | 4.045 |
| 06/17/2026 15:48 | 100 | 4.04 |
| 06/17/2026 15:48 | 100 | 4.04 |
| 06/17/2026 15:48 | 100 | 4.035 |
| 06/17/2026 15:47 | 100 | 4.035 |
| 06/17/2026 15:47 | 24 | 4.035 |
| 06/17/2026 15:47 | 38 | 4.035 |
| 06/17/2026 15:47 | 38 | 4.035 |
| 06/17/2026 15:47 | 100 | 4.03 |
| 06/17/2026 15:47 | 88 | 4.03 |
| 06/17/2026 15:47 | 55 | 4.03 |
| 06/17/2026 15:47 | 88 | 4.02 |
| 06/17/2026 15:47 | 2 | 4.02 |
| 06/17/2026 15:47 | 100 | 4.02 |
| 06/17/2026 15:47 | 100 | 4.02 |
| 06/17/2026 15:47 | 23 | 4.02 |
| 06/17/2026 15:47 | 110 | 4.02 |
| 06/17/2026 15:47 | 54 | 4.02 |
| 06/17/2026 15:47 | 88 | 4.02 |
| 06/17/2026 15:47 | 44 | 4.02 |
| 06/17/2026 15:47 | 100 | 4.015 |
| 06/17/2026 15:47 | 13 | 4.02 |
| 06/17/2026 15:47 | 100 | 4.03 |
| 06/17/2026 15:47 | 100 | 4.03 |
| 06/17/2026 15:47 | 53 | 4.03 |
| 06/17/2026 15:47 | 100 | 4.03 |
| 06/17/2026 15:46 | 38 | 4.035 |
| 06/17/2026 15:46 | 12 | 4.035 |
| 06/17/2026 15:45 | 54 | 4.04 |
| 06/17/2026 15:45 | 100 | 4.04 |
| 06/17/2026 15:45 | 100 | 4.04 |
| 06/17/2026 15:45 | 195 | 4.04 |
| 06/17/2026 15:45 | 5 | 4.04 |
| 06/17/2026 15:45 | 95 | 4.04 |
| 06/17/2026 15:45 | 5 | 4.04 |
| 06/17/2026 15:45 | 200 | 4.03 |
| 06/17/2026 15:45 | 199 | 4.03 |
| 06/17/2026 15:45 | 38 | 4.025 |
| 06/17/2026 15:45 | 100 | 4.025 |
| 06/17/2026 15:45 | 24 | 4.025 |
| 06/17/2026 15:45 | 38 | 4.025 |
| 06/17/2026 15:45 | 38 | 4.025 |
| 06/17/2026 15:45 | 38 | 4.025 |
| 06/17/2026 15:45 | 1 | 4.03 |
| 06/17/2026 15:45 | 5 | 4.02 |
| 06/17/2026 15:45 | 6 | 4.02 |
| 06/17/2026 15:45 | 12 | 4.02 |
| 06/17/2026 15:45 | 59 | 4.02 |
| 06/17/2026 15:45 | 200 | 4.02 |
| 06/17/2026 15:45 | 16 | 4.02 |
| 06/17/2026 15:45 | 18 | 4.02 |
| 06/17/2026 15:45 | 13 | 4.02 |
| 06/17/2026 15:45 | 38 | 4.02 |
| 06/17/2026 15:45 | 34 | 4.02 |
| 06/17/2026 15:45 | 59 | 4.02 |
| 06/17/2026 15:45 | 7 | 4.02 |
| 06/17/2026 15:45 | 38 | 4.015 |
| 06/17/2026 15:45 | 100 | 4.015 |
| 06/17/2026 15:45 | 350 | 4.02 |
| 06/17/2026 15:45 | 13 | 4.02 |
| 06/17/2026 15:45 | 84 | 4.02 |
| 06/17/2026 15:45 | 36 | 4.02 |
| 06/17/2026 15:45 | 72 | 4.02 |
| 06/17/2026 15:45 | 100 | 4.02 |
| 06/17/2026 15:45 | 36 | 4.02 |
| 06/17/2026 15:45 | 7 | 4.02 |
| 06/17/2026 15:45 | 100 | 4.02 |
| 06/17/2026 15:45 | 7 | 4.02 |
| 06/17/2026 15:45 | 13 | 4.02 |
| 06/17/2026 15:45 | 7 | 4.02 |
| 06/17/2026 15:45 | 170 | 4.02 |
| 06/17/2026 15:45 | 30 | 4.02 |
| 06/17/2026 15:45 | 100 | 4.02 |
| 06/17/2026 15:45 | 124 | 4.01 |
| 06/17/2026 15:45 | 76 | 4.01 |
| 06/17/2026 15:45 | 200 | 4.01 |
| 06/17/2026 15:45 | 100 | 4.01 |
| 06/17/2026 15:45 | 96 | 4.01 |
| 06/17/2026 15:45 | 4 | 4.01 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 23 | 4.00 |
| 06/17/2026 15:45 | 1 | 4.00 |
| 06/17/2026 15:45 | 38 | 4.00 |
| 06/17/2026 15:45 | 38 | 4.00 |
| 06/17/2026 15:45 | 200 | 4.00 |
| 06/17/2026 15:45 | 35 | 3.99 |
| 06/17/2026 15:45 | 42 | 3.99 |
| 06/17/2026 15:45 | 13 | 3.99 |
| 06/17/2026 15:45 | 10 | 3.99 |
| 06/17/2026 15:45 | 100 | 3.99 |
| 06/17/2026 15:45 | 60 | 3.99 |
| 06/17/2026 15:43 | 157 | 4.00 |
| 06/17/2026 15:43 | 7 | 4.01 |
| 06/17/2026 15:43 | 100 | 4.01 |
| 06/17/2026 15:43 | 60 | 4.02 |
| 06/17/2026 15:43 | 100 | 4.02 |
| 06/17/2026 15:43 | 45 | 4.02 |
| 06/17/2026 15:43 | 100 | 4.015 |
| 06/17/2026 15:43 | 1 | 4.02 |
| 06/17/2026 15:43 | 1 | 4.02 |
| 06/17/2026 15:43 | 99 | 4.02 |
| 06/17/2026 15:43 | 200 | 4.02 |
| 06/17/2026 15:43 | 100 | 4.02 |
| 06/17/2026 15:43 | 100 | 4.02 |
| 06/17/2026 15:43 | 1 | 4.025 |
| 06/17/2026 15:43 | 100 | 4.03 |
| 06/17/2026 15:43 | 100 | 4.03 |
| 06/17/2026 15:43 | 200 | 4.03 |
| 06/17/2026 15:43 | 46 | 4.03 |
| 06/17/2026 15:42 | 4 | 4.04 |
| 06/17/2026 15:42 | 276 | 4.03 |
| 06/17/2026 15:42 | 124 | 4.03 |
| 06/17/2026 15:42 | 100 | 4.03 |
| 06/17/2026 15:42 | 185 | 4.03 |
| 06/17/2026 15:42 | 7 | 4.03 |
| 06/17/2026 15:42 | 8 | 4.03 |
| 06/17/2026 15:42 | 100 | 4.02 |
| 06/17/2026 15:42 | 1 | 4.02 |
| 06/17/2026 15:42 | 40 | 4.02 |
| 06/17/2026 15:42 | 100 | 4.015 |
| 06/17/2026 15:41 | 2 | 4.02 |
| 06/17/2026 15:41 | 20 | 4.02 |
| 06/17/2026 15:41 | 100 | 4.02 |
| 06/17/2026 15:41 | 200 | 4.02 |
| 06/17/2026 15:41 | 100 | 4.02 |
| 06/17/2026 15:41 | 100 | 4.03 |
| 06/17/2026 15:41 | 200 | 4.03 |
| 06/17/2026 15:41 | 200 | 4.03 |
| 06/17/2026 15:41 | 100 | 4.03 |
| 06/17/2026 15:41 | 2 | 4.03 |
| 06/17/2026 15:41 | 38 | 4.03 |
| 06/17/2026 15:41 | 2 | 4.03 |
| 06/17/2026 15:41 | 25 | 4.03 |
| 06/17/2026 15:41 | 42 | 4.03 |
| 06/17/2026 15:41 | 1 | 4.03 |
| 06/17/2026 15:41 | 40 | 4.03 |
| 06/17/2026 15:41 | 2 | 4.03 |
| 06/17/2026 15:41 | 25 | 4.03 |
| 06/17/2026 15:41 | 200 | 4.03 |
| 06/17/2026 15:41 | 300 | 4.03 |
| 06/17/2026 15:41 | 100 | 4.03 |
| 06/17/2026 15:41 | 194 | 4.03 |
| 06/17/2026 15:41 | 6 | 4.03 |
| 06/17/2026 15:41 | 100 | 4.02 |
| 06/17/2026 15:41 | 5 | 4.02 |
| 06/17/2026 15:40 | 506 | 4.02 |
| 06/17/2026 15:40 | 100 | 4.02 |
| 06/17/2026 15:40 | 197 | 4.02 |
| 06/17/2026 15:40 | 1 | 4.02 |
| 06/17/2026 15:39 | 1 | 4.02 |
| 06/17/2026 15:39 | 1 | 4.02 |
| 06/17/2026 15:39 | 200 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:39 | 300 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:39 | 25 | 4.01 |
| 06/17/2026 15:39 | 84 | 4.01 |
| 06/17/2026 15:39 | 16 | 4.01 |
| 06/17/2026 15:38 | 1 | 3.995 |
| 06/17/2026 15:37 | 200 | 4.00 |
| 06/17/2026 15:37 | 24 | 4.00 |
| 06/17/2026 15:37 | 78 | 3.99 |
| 06/17/2026 15:37 | 200 | 3.99 |
| 06/17/2026 15:37 | 100 | 3.99 |
| 06/17/2026 15:37 | 200 | 3.99 |
| 06/17/2026 15:37 | 108 | 3.98 |
| 06/17/2026 15:37 | 1 | 3.975 |
| 06/17/2026 15:37 | 1 | 3.98 |
| 06/17/2026 15:37 | 5 | 3.99 |
| 06/17/2026 15:37 | 100 | 3.99 |
| 06/17/2026 15:37 | 200 | 3.99 |
| 06/17/2026 15:37 | 100 | 3.99 |
| 06/17/2026 15:37 | 10 | 4.00 |
| 06/17/2026 15:37 | 1 | 4.00 |
| 06/17/2026 15:37 | 10 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.00 |
| 06/17/2026 15:37 | 1 | 4.01 |
| 06/17/2026 15:37 | 200 | 4.01 |
| 06/17/2026 15:37 | 200 | 4.01 |
| 06/17/2026 15:37 | 2 | 4.01 |
| 06/17/2026 15:37 | 56 | 4.01 |
| 06/17/2026 15:37 | 200 | 4.015 |
| 06/17/2026 15:37 | 100 | 4.015 |
| 06/17/2026 15:37 | 2 | 4.02 |
| 06/17/2026 15:37 | 200 | 4.02 |
| 06/17/2026 15:37 | 100 | 4.02 |
| 06/17/2026 15:36 | 100 | 4.03 |
| 06/17/2026 15:36 | 1 | 4.045 |
| 06/17/2026 15:36 | 1 | 4.045 |
| 06/17/2026 15:35 | 200 | 4.04 |
| 06/17/2026 15:35 | 100 | 4.04 |
| 06/17/2026 15:35 | 374 | 4.06 |
| 06/17/2026 15:35 | 5 | 4.07 |
| 06/17/2026 15:35 | 100 | 4.07 |
| 06/17/2026 15:35 | 10 | 4.08 |
| 06/17/2026 15:35 | 19 | 4.09 |
| 06/17/2026 15:35 | 10 | 4.10 |
| 06/17/2026 15:35 | 200 | 4.10 |
| 06/17/2026 15:34 | 38 | 4.105 |
| 06/17/2026 15:34 | 200 | 4.10 |
| 06/17/2026 15:34 | 100 | 4.10 |
| 06/17/2026 15:34 | 38 | 4.11 |
| 06/17/2026 15:34 | 20 | 4.11 |
| 06/17/2026 15:34 | 67 | 4.11 |
| 06/17/2026 15:34 | 32 | 4.11 |
| 06/17/2026 15:34 | 68 | 4.11 |
| 06/17/2026 15:34 | 99 | 4.12 |
| 06/17/2026 15:34 | 17 | 4.13 |
| 06/17/2026 15:34 | 3 | 4.13 |
| 06/17/2026 15:34 | 14 | 4.13 |
| 06/17/2026 15:34 | 141 | 4.13 |
| 06/17/2026 15:34 | 17 | 4.13 |
| 06/17/2026 15:34 | 100 | 4.13 |
| 06/17/2026 15:33 | 12 | 4.13 |
| 06/17/2026 15:33 | 200 | 4.13 |
| 06/17/2026 15:33 | 26 | 4.13 |
| 06/17/2026 15:33 | 70 | 4.13 |
| 06/17/2026 15:33 | 100 | 4.12 |
| 06/17/2026 15:33 | 100 | 4.12 |
| 06/17/2026 15:33 | 100 | 4.12 |
| 06/17/2026 15:33 | 100 | 4.13 |
| 06/17/2026 15:33 | 38 | 4.13 |
| 06/17/2026 15:33 | 38 | 4.13 |
| 06/17/2026 15:33 | 31 | 4.13 |
| 06/17/2026 15:33 | 29 | 4.14 |
| 06/17/2026 15:33 | 33 | 4.14 |
| 06/17/2026 15:33 | 15 | 4.15 |
| 06/17/2026 15:33 | 100 | 4.15 |
| 06/17/2026 15:33 | 10 | 4.15 |
| 06/17/2026 15:33 | 400 | 4.15 |
| 06/17/2026 15:33 | 177 | 4.15 |
| 06/17/2026 15:32 | 1 | 4.16 |
| 06/17/2026 15:32 | 300 | 4.16 |
| 06/17/2026 15:32 | 400 | 4.17 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 700 | 4.17 |
| 06/17/2026 15:32 | 900 | 4.17 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 80 | 4.17 |
| 06/17/2026 15:32 | 100 | 4.17 |
| 06/17/2026 15:32 | 110 | 4.17 |
| 06/17/2026 15:32 | 110 | 4.17 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 100 | 4.17 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 100 | 4.17 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 200 | 4.17 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 200 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 200 | 4.15 |
| 06/17/2026 15:32 | 200 | 4.15 |
| 06/17/2026 15:32 | 5 | 4.15 |
| 06/17/2026 15:32 | 12 | 4.15 |
| 06/17/2026 15:32 | 100 | 4.14 |
| 06/17/2026 15:32 | 300 | 4.14 |
| 06/17/2026 15:32 | 200 | 4.14 |
| 06/17/2026 15:31 | 100 | 4.13 |
| 06/17/2026 15:31 | 400 | 4.13 |
| 06/17/2026 15:31 | 3 | 4.13 |
| 06/17/2026 15:31 | 10 | 4.13 |
| 06/17/2026 15:31 | 400 | 4.14 |
| 06/17/2026 15:31 | 400 | 4.14 |
| 06/17/2026 15:31 | 100 | 4.14 |
| 06/17/2026 15:31 | 100 | 4.14 |
| 06/17/2026 15:31 | 100 | 4.14 |
| 06/17/2026 15:31 | 200 | 4.14 |
| 06/17/2026 15:31 | 100 | 4.12 |
| 06/17/2026 15:31 | 200 | 4.13 |
| 06/17/2026 15:31 | 200 | 4.12 |
| 06/17/2026 15:31 | 2000 | 4.12 |
| 06/17/2026 15:31 | 48 | 4.11 |
| 06/17/2026 15:31 | 152 | 4.11 |
| 06/17/2026 15:31 | 100 | 4.11 |
| 06/17/2026 15:31 | 12 | 4.11 |
| 06/17/2026 15:31 | 200 | 4.11 |
| 06/17/2026 15:31 | 66 | 4.11 |
| 06/17/2026 15:31 | 8 | 4.11 |
| 06/17/2026 15:31 | 1 | 4.10 |
| 06/17/2026 15:31 | 38 | 4.10 |
| 06/17/2026 15:31 | 100 | 4.10 |
| 06/17/2026 15:31 | 100 | 4.10 |
| 06/17/2026 15:31 | 100 | 4.10 |
| 06/17/2026 15:31 | 40 | 4.11 |
| 06/17/2026 15:31 | 60 | 4.11 |
| 06/17/2026 15:31 | 100 | 4.10 |
| 06/17/2026 15:31 | 100 | 4.10 |
| 06/17/2026 15:30 | 950 | 4.10 |
| 06/17/2026 15:30 | 6587 | 4.10 |
| 06/17/2026 15:27 | 100 | 4.10 |
| 06/17/2026 13:36 | 100 | 4.07 |
| 06/17/2026 13:15 | 1 | 4.07 |
| 06/17/2026 11:08 | 100 | 4.07 |
| 06/17/2026 11:08 | 100 | 4.04 |