Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
12:39:52
|
Bid Volume |
Ask
10/16/2026 -
12:39:52
|
Ask Volume |
|---|---|---|---|---|
|
5.41
+0.015
(
+0.28% )
|
3.36
|
100 |
6.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 11:48 | 1 | 5.30 |
| 10/16/2026 11:48 | 1 | 5.31 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.64 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 1 | 5.70 |
| 10/16/2026 10:05 | 409 | 5.41 |
| 10/16/2026 10:05 | 1 | 5.21 |
| 10/16/2026 10:05 | 1 | 5.21 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.74 |
| 10/16/2026 10:04 | 1 | 5.80 |
| 10/16/2026 10:04 | 1 | 5.80 |
| 10/16/2026 10:04 | 1 | 5.90 |
| 10/16/2026 10:04 | 1 | 5.90 |
| 10/16/2026 10:03 | 1 | 5.90 |
| 10/16/2026 10:03 | 1 | 5.90 |
| 10/16/2026 10:03 | 429 | 5.91 |
| 10/16/2026 10:03 | 1 | 5.47 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 5.01 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:03 | 1 | 4.51 |
| 10/16/2026 10:02 | 1 | 5.29 |