Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:09
|
Bid
04/27/2026 -
18:01:09
|
Bid Volume |
Ask
04/27/2026 -
18:01:09
|
Ask Volume |
|---|---|---|---|---|
|
4.40
0.00
(
0.00% )
|
4.39
|
1,100 |
4.41
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 8 | 4.4037 |
| 04/27/2026 12:01 | 10 | 4.405 |
| 04/27/2026 12:00 | 1 | 4.405 |
| 04/27/2026 12:00 | 4 | 4.4064 |
| 04/27/2026 12:00 | 2 | 4.405 |
| 04/27/2026 12:00 | 1 | 4.4033 |
| 04/27/2026 12:00 | 100 | 4.405 |
| 04/27/2026 12:00 | 10 | 4.405 |
| 04/27/2026 12:00 | 100 | 4.40 |
| 04/27/2026 12:00 | 10 | 4.4102 |
| 04/27/2026 12:00 | 2 | 4.4102 |
| 04/27/2026 12:00 | 1 | 4.405 |
| 04/27/2026 12:00 | 13 | 4.4123 |
| 04/27/2026 12:00 | 10 | 4.405 |
| 04/27/2026 12:00 | 3 | 4.405 |
| 04/27/2026 11:59 | 1 | 4.4049 |
| 04/27/2026 11:59 | 17 | 4.4049 |
| 04/27/2026 11:59 | 19 | 4.40 |
| 04/27/2026 11:59 | 18 | 4.40 |
| 04/27/2026 11:59 | 2 | 4.4075 |
| 04/27/2026 11:59 | 2 | 4.4083 |
| 04/27/2026 11:59 | 10 | 4.405 |
| 04/27/2026 11:59 | 1 | 4.4091 |
| 04/27/2026 11:59 | 4 | 4.405 |
| 04/27/2026 11:59 | 10 | 4.405 |
| 04/27/2026 11:59 | 15 | 4.4157 |
| 04/27/2026 11:58 | 10 | 4.405 |
| 04/27/2026 11:58 | 115 | 4.4158 |
| 04/27/2026 11:58 | 1 | 4.4103 |
| 04/27/2026 11:58 | 2 | 4.4103 |
| 04/27/2026 11:58 | 10 | 4.405 |
| 04/27/2026 11:57 | 1 | 4.405 |
| 04/27/2026 11:57 | 10 | 4.405 |
| 04/27/2026 11:57 | 80 | 4.4066 |
| 04/27/2026 11:57 | 10 | 4.405 |
| 04/27/2026 11:57 | 81 | 4.4159 |
| 04/27/2026 11:57 | 10 | 4.405 |
| 04/27/2026 11:57 | 10 | 4.416 |
| 04/27/2026 11:57 | 5 | 4.416 |
| 04/27/2026 11:56 | 1 | 4.4098 |
| 04/27/2026 11:56 | 10 | 4.416 |
| 04/27/2026 11:56 | 1 | 4.405 |
| 04/27/2026 11:56 | 52 | 4.404 |
| 04/27/2026 11:56 | 3 | 4.4099 |
| 04/27/2026 11:56 | 8 | 4.41 |
| 04/27/2026 11:56 | 32 | 4.41 |
| 04/27/2026 11:56 | 3 | 4.41 |
| 04/27/2026 11:56 | 100 | 4.41 |
| 04/27/2026 11:56 | 1 | 4.405 |
| 04/27/2026 11:56 | 8 | 4.41 |
| 04/27/2026 11:56 | 10 | 4.41 |
| 04/27/2026 11:56 | 106 | 4.41 |
| 04/27/2026 11:56 | 10 | 4.41 |
| 04/27/2026 11:56 | 200 | 4.41 |
| 04/27/2026 11:56 | 2 | 4.41 |
| 04/27/2026 11:56 | 100 | 4.41 |
| 04/27/2026 11:56 | 10 | 4.415 |