Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:44
|
Geld
26.08.2026 -
21:52:17
|
Geld Volumen |
Brief
26.08.2026 -
21:52:17
|
Brief Volumen |
|---|---|---|---|---|
|
351.08
+2.60
(
+0.75% )
|
350.10
|
100 |
350.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:52 | 28 | 350.37 |
| 08/26/2026 21:52 | 32 | 350.42 |
| 08/26/2026 21:52 | 80 | 350.42 |
| 08/26/2026 21:52 | 20 | 350.42 |
| 08/26/2026 21:52 | 30 | 350.51 |
| 08/26/2026 21:52 | 6 | 350.51 |
| 08/26/2026 21:52 | 20 | 350.51 |
| 08/26/2026 21:52 | 34 | 350.62 |
| 08/26/2026 21:51 | 1 | 350.62 |
| 08/26/2026 21:51 | 20 | 350.68 |
| 08/26/2026 21:51 | 3 | 350.73 |
| 08/26/2026 21:51 | 1 | 350.74 |
| 08/26/2026 21:51 | 20 | 350.75 |
| 08/26/2026 21:51 | 2 | 350.86 |
| 08/26/2026 21:51 | 2 | 350.86 |
| 08/26/2026 21:51 | 30 | 350.86 |
| 08/26/2026 21:51 | 64 | 350.87 |
| 08/26/2026 21:51 | 36 | 350.87 |
| 08/26/2026 21:51 | 4 | 350.87 |
| 08/26/2026 21:50 | 25 | 351.13 |
| 08/26/2026 21:50 | 4 | 350.88 |
| 08/26/2026 21:50 | 36 | 350.88 |
| 08/26/2026 21:50 | 36 | 350.88 |
| 08/26/2026 21:50 | 26 | 350.98 |
| 08/26/2026 21:50 | 60 | 351.02 |
| 08/26/2026 21:50 | 73 | 351.03 |
| 08/26/2026 21:50 | 27 | 351.03 |
| 08/26/2026 21:50 | 2 | 351.08 |
| 08/26/2026 21:50 | 100 | 351.08 |
| 08/26/2026 21:50 | 2 | 351.09 |
| 08/26/2026 21:50 | 4 | 351.11 |
| 08/26/2026 21:50 | 10 | 351.12 |
| 08/26/2026 21:50 | 2 | 351.12 |
| 08/26/2026 21:50 | 2 | 351.12 |
| 08/26/2026 21:50 | 2 | 351.13 |
| 08/26/2026 21:50 | 13 | 351.22 |
| 08/26/2026 21:50 | 87 | 351.22 |
| 08/26/2026 21:50 | 13 | 351.22 |
| 08/26/2026 21:50 | 25 | 351.22 |
| 08/26/2026 21:50 | 2 | 351.22 |
| 08/26/2026 21:50 | 60 | 351.22 |
| 08/26/2026 21:50 | 10 | 351.25 |
| 08/26/2026 21:50 | 12 | 351.28 |
| 08/26/2026 21:50 | 38 | 351.28 |
| 08/26/2026 21:50 | 120 | 351.28 |
| 08/26/2026 21:50 | 13 | 351.45 |
| 08/26/2026 21:49 | 1 | 351.45 |
| 08/26/2026 21:49 | 1 | 351.45 |
| 08/26/2026 21:49 | 13 | 351.45 |
| 08/26/2026 21:49 | 1 | 351.43 |
| 08/26/2026 21:49 | 30 | 351.42 |
| 08/26/2026 21:49 | 33 | 351.42 |
| 08/26/2026 21:49 | 7 | 351.42 |
| 08/26/2026 21:49 | 37 | 351.42 |
| 08/26/2026 21:49 | 7 | 351.41 |
| 08/26/2026 21:49 | 3 | 351.41 |
| 08/26/2026 21:49 | 93 | 351.41 |
| 08/26/2026 21:49 | 175 | 351.35 |
| 08/26/2026 21:49 | 8 | 351.35 |
| 08/26/2026 21:49 | 17 | 351.35 |
| 08/26/2026 21:49 | 100 | 351.34 |
| 08/26/2026 21:49 | 63 | 351.40 |
| 08/26/2026 21:49 | 1 | 351.09 |
| 08/26/2026 21:49 | 38 | 351.06 |
| 08/26/2026 21:49 | 100 | 351.06 |
| 08/26/2026 21:49 | 8 | 351.05 |
| 08/26/2026 21:49 | 9 | 351.05 |
| 08/26/2026 21:49 | 24 | 351.00 |
| 08/26/2026 21:49 | 2 | 350.95 |
| 08/26/2026 21:49 | 1 | 350.95 |
| 08/26/2026 21:49 | 100 | 350.93 |
| 08/26/2026 21:49 | 2 | 350.81 |
| 08/26/2026 21:49 | 33 | 350.79 |
| 08/26/2026 21:49 | 4 | 350.75 |
| 08/26/2026 21:49 | 22 | 350.75 |
| 08/26/2026 21:49 | 12 | 350.75 |
| 08/26/2026 21:49 | 55 | 350.75 |
| 08/26/2026 21:49 | 7 | 350.75 |
| 08/26/2026 21:49 | 38 | 350.75 |
| 08/26/2026 21:49 | 100 | 350.74 |
| 08/26/2026 21:48 | 39 | 350.74 |
| 08/26/2026 21:47 | 100 | 350.54 |
| 08/26/2026 21:47 | 7 | 350.59 |
| 08/26/2026 21:47 | 1 | 350.59 |
| 08/26/2026 21:45 | 54 | 350.66 |
| 08/26/2026 21:45 | 100 | 350.79 |
| 08/26/2026 21:45 | 3 | 350.80 |
| 08/26/2026 21:45 | 38 | 350.72 |
| 08/26/2026 21:45 | 100 | 350.69 |
| 08/26/2026 21:45 | 2 | 350.67 |
| 08/26/2026 21:45 | 5 | 350.60 |
| 08/26/2026 21:45 | 1 | 350.55 |
| 08/26/2026 21:45 | 23 | 350.55 |
| 08/26/2026 21:45 | 1 | 350.53 |
| 08/26/2026 21:45 | 3 | 350.415 |
| 08/26/2026 21:44 | 1 | 350.46 |
| 08/26/2026 21:44 | 5 | 350.35 |
| 08/26/2026 21:44 | 9 | 350.32 |
| 08/26/2026 21:44 | 1 | 350.35 |
| 08/26/2026 21:44 | 1 | 350.35 |
| 08/26/2026 21:43 | 3 | 350.37 |
| 08/26/2026 21:43 | 15 | 350.37 |
| 08/26/2026 21:43 | 3 | 350.37 |
| 08/26/2026 21:43 | 3 | 350.39 |
| 08/26/2026 21:42 | 5 | 350.46 |
| 08/26/2026 21:42 | 3 | 350.46 |
| 08/26/2026 21:42 | 5 | 350.47 |
| 08/26/2026 21:42 | 80 | 350.49 |
| 08/26/2026 21:42 | 5 | 350.49 |
| 08/26/2026 21:42 | 5 | 350.49 |
| 08/26/2026 21:42 | 75 | 350.50 |
| 08/26/2026 21:42 | 25 | 350.50 |
| 08/26/2026 21:41 | 2 | 350.79 |
| 08/26/2026 21:41 | 1 | 350.73 |
| 08/26/2026 21:39 | 25 | 350.63 |
| 08/26/2026 21:39 | 1 | 350.51 |
| 08/26/2026 21:39 | 1 | 350.51 |
| 08/26/2026 21:39 | 4 | 350.51 |
| 08/26/2026 21:39 | 5 | 350.51 |
| 08/26/2026 21:39 | 74 | 350.50 |
| 08/26/2026 21:39 | 11 | 350.50 |
| 08/26/2026 21:39 | 5 | 350.50 |
| 08/26/2026 21:38 | 3 | 350.50 |
| 08/26/2026 21:38 | 1 | 350.46 |
| 08/26/2026 21:38 | 13 | 350.46 |
| 08/26/2026 21:38 | 3 | 350.42 |
| 08/26/2026 21:38 | 37 | 350.42 |
| 08/26/2026 21:38 | 7 | 350.41 |
| 08/26/2026 21:38 | 4 | 350.40 |
| 08/26/2026 21:38 | 10 | 350.40 |
| 08/26/2026 21:38 | 88 | 350.36 |
| 08/26/2026 21:38 | 9 | 350.30 |
| 08/26/2026 21:38 | 9 | 350.30 |
| 08/26/2026 21:38 | 9 | 350.30 |
| 08/26/2026 21:38 | 6 | 350.30 |
| 08/26/2026 21:38 | 5 | 350.29 |
| 08/26/2026 21:38 | 91 | 350.29 |
| 08/26/2026 21:38 | 9 | 350.29 |
| 08/26/2026 21:38 | 6 | 350.29 |
| 08/26/2026 21:38 | 3 | 350.29 |
| 08/26/2026 21:38 | 2 | 350.29 |
| 08/26/2026 21:37 | 18 | 350.25 |
| 08/26/2026 21:37 | 1 | 350.29 |
| 08/26/2026 21:37 | 3 | 350.29 |
| 08/26/2026 21:37 | 3 | 350.29 |
| 08/26/2026 21:37 | 3 | 350.29 |
| 08/26/2026 21:37 | 4 | 350.25 |
| 08/26/2026 21:37 | 4 | 350.25 |
| 08/26/2026 21:36 | 32 | 350.22 |
| 08/26/2026 21:36 | 100 | 350.22 |
| 08/26/2026 21:36 | 100 | 350.22 |
| 08/26/2026 21:36 | 3 | 349.97 |
| 08/26/2026 21:36 | 10 | 349.98 |
| 08/26/2026 21:34 | 4 | 350.22 |
| 08/26/2026 21:34 | 11 | 350.025 |
| 08/26/2026 21:33 | 1 | 349.79 |
| 08/26/2026 21:33 | 4 | 349.79 |
| 08/26/2026 21:33 | 10 | 349.79 |
| 08/26/2026 21:33 | 14 | 349.79 |
| 08/26/2026 21:32 | 2 | 349.88 |
| 08/26/2026 21:32 | 8 | 349.88 |
| 08/26/2026 21:32 | 2 | 349.88 |
| 08/26/2026 21:32 | 8 | 349.88 |
| 08/26/2026 21:31 | 1 | 350.04 |
| 08/26/2026 21:30 | 38 | 350.19 |
| 08/26/2026 21:30 | 7 | 350.15 |
| 08/26/2026 21:30 | 3 | 350.24 |
| 08/26/2026 21:30 | 7 | 350.24 |
| 08/26/2026 21:29 | 10 | 350.24 |
| 08/26/2026 21:29 | 10 | 350.25 |
| 08/26/2026 21:29 | 15 | 350.26 |
| 08/26/2026 21:29 | 15 | 350.26 |
| 08/26/2026 21:29 | 10 | 350.26 |
| 08/26/2026 21:29 | 10 | 350.26 |
| 08/26/2026 21:29 | 15 | 350.27 |
| 08/26/2026 21:29 | 10 | 350.31 |
| 08/26/2026 21:29 | 100 | 350.33 |
| 08/26/2026 21:29 | 100 | 350.33 |
| 08/26/2026 21:29 | 24 | 350.36 |
| 08/26/2026 21:29 | 100 | 350.38 |
| 08/26/2026 21:29 | 100 | 350.38 |
| 08/26/2026 21:29 | 1 | 350.38 |
| 08/26/2026 21:29 | 1 | 350.40 |
| 08/26/2026 21:29 | 50 | 350.47 |
| 08/26/2026 21:29 | 50 | 350.48 |
| 08/26/2026 21:29 | 1 | 350.54 |
| 08/26/2026 21:29 | 2 | 350.55 |
| 08/26/2026 21:29 | 7 | 350.56 |
| 08/26/2026 21:29 | 50 | 350.57 |
| 08/26/2026 21:29 | 4 | 350.58 |
| 08/26/2026 21:29 | 50 | 350.58 |
| 08/26/2026 21:29 | 94 | 350.59 |
| 08/26/2026 21:29 | 6 | 350.59 |
| 08/26/2026 21:29 | 100 | 350.60 |
| 08/26/2026 21:29 | 1 | 350.62 |
| 08/26/2026 21:29 | 1 | 350.63 |
| 08/26/2026 21:29 | 3 | 350.63 |
| 08/26/2026 21:29 | 1 | 350.63 |
| 08/26/2026 21:29 | 2 | 350.64 |
| 08/26/2026 21:29 | 7 | 350.64 |
| 08/26/2026 21:29 | 1 | 350.64 |
| 08/26/2026 21:29 | 1 | 350.64 |
| 08/26/2026 21:29 | 1 | 350.65 |
| 08/26/2026 21:28 | 1 | 350.71 |
| 08/26/2026 21:28 | 2 | 350.71 |
| 08/26/2026 21:28 | 2 | 350.71 |
| 08/26/2026 21:28 | 100 | 350.82 |
| 08/26/2026 21:28 | 100 | 350.82 |
| 08/26/2026 21:28 | 100 | 350.945 |
| 08/26/2026 21:28 | 3 | 351.04 |
| 08/26/2026 21:28 | 1 | 351.03 |
| 08/26/2026 21:28 | 1 | 351.03 |
| 08/26/2026 21:28 | 10 | 351.00 |
| 08/26/2026 21:28 | 8 | 350.95 |
| 08/26/2026 21:28 | 34 | 350.91 |
| 08/26/2026 21:25 | 98 | 350.62 |
| 08/26/2026 21:23 | 11 | 350.64 |
| 08/26/2026 21:23 | 12 | 350.66 |
| 08/26/2026 21:23 | 4 | 350.62 |
| 08/26/2026 21:23 | 4 | 350.67 |
| 08/26/2026 21:23 | 10 | 350.68 |
| 08/26/2026 21:23 | 6 | 350.69 |
| 08/26/2026 21:23 | 35 | 350.73 |
| 08/26/2026 21:23 | 6 | 350.79 |
| 08/26/2026 21:23 | 7 | 350.88 |
| 08/26/2026 21:23 | 3 | 350.88 |
| 08/26/2026 21:23 | 6 | 350.83 |
| 08/26/2026 21:23 | 1 | 350.97 |
| 08/26/2026 21:22 | 1 | 350.75 |
| 08/26/2026 21:22 | 4 | 350.75 |
| 08/26/2026 21:22 | 5 | 350.76 |
| 08/26/2026 21:22 | 45 | 350.76 |
| 08/26/2026 21:21 | 2 | 350.79 |
| 08/26/2026 21:21 | 10 | 350.79 |
| 08/26/2026 21:19 | 21 | 350.97 |
| 08/26/2026 21:16 | 5 | 350.81 |
| 08/26/2026 21:16 | 6 | 350.81 |
| 08/26/2026 21:16 | 44 | 350.81 |
| 08/26/2026 21:16 | 11 | 350.82 |
| 08/26/2026 21:16 | 5 | 350.86 |
| 08/26/2026 21:16 | 1 | 350.82 |
| 08/26/2026 21:16 | 1 | 350.82 |
| 08/26/2026 21:16 | 10 | 350.90 |
| 08/26/2026 21:16 | 1 | 351.27 |
| 08/26/2026 21:16 | 86 | 351.26 |
| 08/26/2026 21:16 | 4 | 351.26 |
| 08/26/2026 21:16 | 1 | 351.25 |
| 08/26/2026 21:16 | 1 | 351.045 |
| 08/26/2026 21:15 | 51 | 351.24 |
| 08/26/2026 21:14 | 24 | 351.17 |
| 08/26/2026 21:14 | 2 | 351.17 |
| 08/26/2026 21:14 | 13 | 351.16 |
| 08/26/2026 21:14 | 2 | 351.16 |
| 08/26/2026 21:14 | 1 | 350.99 |
| 08/26/2026 21:13 | 2 | 350.96 |
| 08/26/2026 21:13 | 6 | 350.955 |
| 08/26/2026 21:13 | 84 | 350.955 |
| 08/26/2026 21:13 | 10 | 350.97 |
| 08/26/2026 21:12 | 6 | 350.955 |
| 08/26/2026 21:12 | 10 | 351.00 |
| 08/26/2026 21:11 | 10 | 350.955 |
| 08/26/2026 21:10 | 100 | 350.99 |
| 08/26/2026 21:10 | 8 | 350.99 |
| 08/26/2026 21:10 | 100 | 350.99 |
| 08/26/2026 21:08 | 4 | 351.08 |
| 08/26/2026 21:06 | 1 | 351.10 |
| 08/26/2026 21:06 | 25 | 351.18 |
| 08/26/2026 21:06 | 11 | 351.15 |
| 08/26/2026 21:06 | 2 | 351.15 |
| 08/26/2026 21:06 | 4 | 351.14 |
| 08/26/2026 21:06 | 6 | 351.18 |
| 08/26/2026 21:06 | 85 | 351.18 |
| 08/26/2026 21:05 | 7 | 351.18 |
| 08/26/2026 21:05 | 8 | 351.15 |
| 08/26/2026 21:05 | 1 | 351.21 |
| 08/26/2026 21:05 | 2 | 351.21 |
| 08/26/2026 21:05 | 9 | 351.23 |
| 08/26/2026 21:05 | 29 | 351.23 |
| 08/26/2026 21:05 | 32 | 351.23 |
| 08/26/2026 21:05 | 1 | 351.23 |
| 08/26/2026 21:05 | 29 | 351.23 |
| 08/26/2026 21:05 | 100 | 351.36 |
| 08/26/2026 21:05 | 10 | 351.41 |
| 08/26/2026 21:04 | 89 | 351.43 |
| 08/26/2026 21:04 | 11 | 351.43 |
| 08/26/2026 21:04 | 89 | 351.43 |
| 08/26/2026 21:03 | 2 | 351.43 |
| 08/26/2026 21:03 | 9 | 351.43 |
| 08/26/2026 21:03 | 1 | 351.53 |
| 08/26/2026 21:02 | 80 | 351.54 |
| 08/26/2026 21:01 | 24 | 351.46 |
| 08/26/2026 21:01 | 98 | 351.54 |
| 08/26/2026 21:01 | 2 | 351.54 |
| 08/26/2026 21:01 | 77 | 351.55 |
| 08/26/2026 21:01 | 18 | 351.55 |
| 08/26/2026 21:01 | 1 | 351.55 |
| 08/26/2026 21:01 | 4 | 351.55 |
| 08/26/2026 21:01 | 1 | 351.57 |
| 08/26/2026 21:01 | 15 | 351.57 |
| 08/26/2026 21:01 | 1 | 351.60 |
| 08/26/2026 21:01 | 17 | 351.62 |
| 08/26/2026 21:01 | 100 | 351.74 |
| 08/26/2026 21:01 | 100 | 351.79 |
| 08/26/2026 21:01 | 1 | 351.87 |
| 08/26/2026 21:01 | 6 | 351.87 |
| 08/26/2026 21:01 | 10 | 352.11 |
| 08/26/2026 21:01 | 90 | 352.11 |
| 08/26/2026 21:01 | 10 | 352.11 |
| 08/26/2026 21:01 | 100 | 352.11 |
| 08/26/2026 21:01 | 25 | 352.15 |
| 08/26/2026 21:01 | 2 | 352.18 |
| 08/26/2026 21:00 | 1 | 352.03 |
| 08/26/2026 20:59 | 1 | 352.15 |
| 08/26/2026 20:58 | 1 | 352.15 |
| 08/26/2026 20:58 | 3 | 351.85 |
| 08/26/2026 20:58 | 3 | 351.85 |
| 08/26/2026 20:57 | 1 | 351.75 |
| 08/26/2026 20:55 | 11 | 352.005 |
| 08/26/2026 20:54 | 2 | 351.95 |
| 08/26/2026 20:54 | 2 | 351.96 |
| 08/26/2026 20:54 | 19 | 351.96 |
| 08/26/2026 20:54 | 1 | 352.04 |
| 08/26/2026 20:54 | 23 | 352.05 |
| 08/26/2026 20:54 | 5 | 352.06 |
| 08/26/2026 20:54 | 1 | 352.08 |
| 08/26/2026 20:54 | 17 | 352.09 |
| 08/26/2026 20:54 | 17 | 352.09 |
| 08/26/2026 20:54 | 1 | 352.10 |
| 08/26/2026 20:54 | 1 | 352.13 |
| 08/26/2026 20:53 | 1 | 352.33 |
| 08/26/2026 20:53 | 21 | 352.33 |
| 08/26/2026 20:53 | 54 | 352.33 |
| 08/26/2026 20:53 | 25 | 352.33 |
| 08/26/2026 20:53 | 1 | 352.51 |
| 08/26/2026 20:53 | 1 | 352.47 |
| 08/26/2026 20:52 | 1 | 352.44 |
| 08/26/2026 20:52 | 3 | 352.27 |
| 08/26/2026 20:51 | 21 | 352.44 |
| 08/26/2026 20:50 | 11 | 352.50 |
| 08/26/2026 20:50 | 110 | 352.46 |
| 08/26/2026 20:50 | 22 | 352.43 |
| 08/26/2026 20:49 | 2 | 352.43 |
| 08/26/2026 20:49 | 23 | 352.46 |
| 08/26/2026 20:48 | 13 | 352.50 |
| 08/26/2026 20:48 | 38 | 352.50 |
| 08/26/2026 20:47 | 21 | 352.45 |
| 08/26/2026 20:47 | 1 | 352.39 |
| 08/26/2026 20:46 | 1 | 352.22 |
| 08/26/2026 20:46 | 1 | 352.22 |
| 08/26/2026 20:46 | 1 | 352.25 |
| 08/26/2026 20:45 | 1 | 352.16 |
| 08/26/2026 20:45 | 11 | 352.16 |
| 08/26/2026 20:45 | 10 | 352.24 |
| 08/26/2026 20:45 | 10 | 352.24 |
| 08/26/2026 20:45 | 18 | 352.38 |
| 08/26/2026 20:44 | 10 | 352.25 |
| 08/26/2026 20:44 | 19 | 352.26 |
| 08/26/2026 20:44 | 15 | 352.53 |
| 08/26/2026 20:44 | 19 | 352.47 |
| 08/26/2026 20:43 | 19 | 352.50 |
| 08/26/2026 20:43 | 7 | 352.44 |
| 08/26/2026 20:42 | 17 | 352.38 |
| 08/26/2026 20:42 | 14 | 352.17 |
| 08/26/2026 20:42 | 17 | 352.21 |
| 08/26/2026 20:42 | 10 | 352.26 |
| 08/26/2026 20:42 | 7 | 352.26 |
| 08/26/2026 20:42 | 10 | 352.27 |
| 08/26/2026 20:42 | 1 | 352.28 |
| 08/26/2026 20:40 | 1 | 352.29 |
| 08/26/2026 20:37 | 17 | 352.29 |
| 08/26/2026 20:35 | 80 | 352.40 |
| 08/26/2026 20:35 | 20 | 352.40 |
| 08/26/2026 20:35 | 12 | 352.50 |
| 08/26/2026 20:35 | 16 | 352.50 |
| 08/26/2026 20:35 | 37 | 352.50 |
| 08/26/2026 20:35 | 43 | 352.50 |
| 08/26/2026 20:35 | 20 | 352.50 |
| 08/26/2026 20:35 | 46 | 352.64 |
| 08/26/2026 20:35 | 1 | 352.64 |
| 08/26/2026 20:35 | 33 | 352.64 |
| 08/26/2026 20:35 | 19 | 352.64 |
| 08/26/2026 20:35 | 1 | 352.64 |
| 08/26/2026 20:35 | 1 | 352.65 |
| 08/26/2026 20:35 | 2 | 352.68 |
| 08/26/2026 20:35 | 9 | 352.73 |
| 08/26/2026 20:35 | 90 | 352.73 |
| 08/26/2026 20:35 | 1 | 352.73 |
| 08/26/2026 20:35 | 18 | 352.75 |
| 08/26/2026 20:35 | 41 | 352.79 |
| 08/26/2026 20:35 | 59 | 352.79 |
| 08/26/2026 20:35 | 100 | 352.79 |
| 08/26/2026 20:35 | 63 | 352.79 |
| 08/26/2026 20:35 | 37 | 352.79 |
| 08/26/2026 20:35 | 18 | 352.79 |
| 08/26/2026 20:35 | 40 | 352.79 |
| 08/26/2026 20:35 | 53 | 352.79 |
| 08/26/2026 20:35 | 7 | 352.79 |
| 08/26/2026 20:35 | 82 | 352.79 |
| 08/26/2026 20:35 | 100 | 352.79 |
| 08/26/2026 20:35 | 1 | 352.79 |
| 08/26/2026 20:35 | 39 | 352.79 |
| 08/26/2026 20:35 | 61 | 352.79 |
| 08/26/2026 20:35 | 100 | 352.79 |
| 08/26/2026 20:35 | 8 | 352.80 |
| 08/26/2026 20:35 | 12 | 352.80 |
| 08/26/2026 20:35 | 23 | 352.80 |
| 08/26/2026 20:35 | 2 | 352.80 |
| 08/26/2026 20:35 | 1 | 352.80 |
| 08/26/2026 20:35 | 1 | 352.80 |
| 08/26/2026 20:35 | 1 | 352.80 |
| 08/26/2026 20:35 | 1 | 352.80 |
| 08/26/2026 20:35 | 1 | 352.80 |
| 08/26/2026 20:35 | 8 | 352.80 |
| 08/26/2026 20:35 | 2 | 352.80 |
| 08/26/2026 20:35 | 16 | 352.82 |
| 08/26/2026 20:35 | 4 | 352.82 |
| 08/26/2026 20:35 | 4 | 352.83 |
| 08/26/2026 20:35 | 4 | 352.83 |
| 08/26/2026 20:35 | 27 | 352.83 |
| 08/26/2026 20:35 | 100 | 352.83 |
| 08/26/2026 20:34 | 23 | 352.84 |
| 08/26/2026 20:33 | 1 | 353.15 |
| 08/26/2026 20:32 | 18 | 352.98 |
| 08/26/2026 20:29 | 12 | 353.03 |
| 08/26/2026 20:29 | 1 | 353.08 |
| 08/26/2026 20:27 | 2 | 353.12 |
| 08/26/2026 20:27 | 39 | 353.12 |
| 08/26/2026 20:27 | 3 | 353.10 |
| 08/26/2026 20:27 | 3 | 353.10 |
| 08/26/2026 20:27 | 22 | 353.07 |
| 08/26/2026 20:27 | 21 | 353.06 |
| 08/26/2026 20:27 | 1 | 353.06 |
| 08/26/2026 20:27 | 22 | 353.06 |
| 08/26/2026 20:27 | 59 | 353.05 |
| 08/26/2026 20:27 | 5 | 353.04 |
| 08/26/2026 20:27 | 3 | 353.04 |
| 08/26/2026 20:27 | 15 | 353.03 |
| 08/26/2026 20:26 | 23 | 353.02 |
| 08/26/2026 20:25 | 3 | 353.00 |
| 08/26/2026 20:25 | 3 | 353.00 |
| 08/26/2026 20:25 | 18 | 353.00 |
| 08/26/2026 20:25 | 67 | 353.00 |
| 08/26/2026 20:25 | 2 | 353.00 |
| 08/26/2026 20:25 | 22 | 352.98 |
| 08/26/2026 20:25 | 2 | 352.98 |
| 08/26/2026 20:25 | 3 | 352.98 |
| 08/26/2026 20:25 | 3 | 352.98 |
| 08/26/2026 20:25 | 22 | 352.96 |
| 08/26/2026 20:25 | 17 | 352.96 |
| 08/26/2026 20:25 | 1 | 352.96 |
| 08/26/2026 20:25 | 1 | 352.96 |
| 08/26/2026 20:24 | 2 | 352.96 |
| 08/26/2026 20:24 | 3 | 352.96 |
| 08/26/2026 20:24 | 10 | 352.96 |
| 08/26/2026 20:24 | 15 | 352.96 |
| 08/26/2026 20:22 | 1 | 352.95 |
| 08/26/2026 20:19 | 30 | 352.94 |
| 08/26/2026 20:11 | 86 | 352.83 |
| 08/26/2026 20:11 | 5 | 352.80 |
| 08/26/2026 20:11 | 1 | 352.77 |
| 08/26/2026 20:11 | 2 | 352.76 |
| 08/26/2026 20:11 | 4 | 352.74 |
| 08/26/2026 20:11 | 8 | 352.72 |
| 08/26/2026 20:11 | 2 | 352.71 |
| 08/26/2026 20:11 | 8 | 352.68 |
| 08/26/2026 20:11 | 19 | 352.67 |
| 08/26/2026 20:11 | 200 | 352.67 |
| 08/26/2026 20:11 | 6 | 352.67 |
| 08/26/2026 20:11 | 2 | 352.67 |
| 08/26/2026 20:11 | 28 | 352.67 |
| 08/26/2026 20:11 | 50 | 352.67 |
| 08/26/2026 20:11 | 12 | 352.67 |
| 08/26/2026 20:11 | 14 | 352.67 |
| 08/26/2026 20:11 | 39 | 352.67 |
| 08/26/2026 20:11 | 9 | 352.67 |
| 08/26/2026 20:11 | 9 | 352.67 |
| 08/26/2026 20:11 | 100 | 352.67 |
| 08/26/2026 20:08 | 9 | 352.57 |
| 08/26/2026 20:08 | 40 | 352.57 |
| 08/26/2026 20:08 | 25 | 352.48 |
| 08/26/2026 20:07 | 76 | 352.53 |
| 08/26/2026 20:07 | 2 | 352.53 |
| 08/26/2026 20:07 | 4 | 352.53 |
| 08/26/2026 20:06 | 6 | 352.44 |
| 08/26/2026 20:06 | 4 | 352.44 |
| 08/26/2026 20:06 | 10 | 352.44 |
| 08/26/2026 20:06 | 5 | 352.46 |
| 08/26/2026 20:06 | 3 | 352.46 |
| 08/26/2026 20:06 | 12 | 352.46 |
| 08/26/2026 20:02 | 49 | 352.56 |
| 08/26/2026 20:02 | 8 | 352.35 |
| 08/26/2026 19:58 | 3 | 352.64 |
| 08/26/2026 19:58 | 1 | 352.61 |
| 08/26/2026 19:54 | 18 | 352.69 |
| 08/26/2026 19:54 | 5 | 352.69 |
| 08/26/2026 19:54 | 13 | 352.68 |
| 08/26/2026 19:52 | 1 | 352.45 |
| 08/26/2026 19:52 | 104 | 352.42 |
| 08/26/2026 19:50 | 1 | 352.48 |
| 08/26/2026 19:43 | 7 | 352.37 |
| 08/26/2026 19:43 | 8 | 352.39 |
| 08/26/2026 19:43 | 2 | 352.42 |
| 08/26/2026 19:42 | 8 | 352.42 |
| 08/26/2026 19:42 | 2 | 352.39 |
| 08/26/2026 19:42 | 40 | 352.50 |
| 08/26/2026 19:42 | 30 | 352.50 |
| 08/26/2026 19:42 | 25 | 352.52 |
| 08/26/2026 19:42 | 25 | 352.52 |
| 08/26/2026 19:42 | 8 | 352.48 |
| 08/26/2026 19:42 | 4 | 352.50 |
| 08/26/2026 19:42 | 4 | 352.53 |
| 08/26/2026 19:42 | 40 | 352.53 |
| 08/26/2026 19:42 | 43 | 352.53 |
| 08/26/2026 19:42 | 100 | 352.53 |
| 08/26/2026 19:42 | 4 | 352.54 |
| 08/26/2026 19:42 | 1 | 352.54 |
| 08/26/2026 19:42 | 11 | 352.54 |
| 08/26/2026 19:42 | 89 | 352.54 |
| 08/26/2026 19:42 | 20 | 352.76 |
| 08/26/2026 19:41 | 37 | 352.83 |
| 08/26/2026 19:36 | 100 | 352.54 |
| 08/26/2026 19:34 | 2 | 352.47 |
| 08/26/2026 19:33 | 10 | 352.41 |
| 08/26/2026 19:30 | 40 | 352.44 |
| 08/26/2026 19:29 | 20 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 6 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 2 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 23 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 24 | 352.51 |
| 08/26/2026 19:29 | 30 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 8 | 352.51 |
| 08/26/2026 19:29 | 1 | 352.51 |
| 08/26/2026 19:29 | 2 | 352.51 |
| 08/26/2026 19:29 | 4 | 352.52 |
| 08/26/2026 19:29 | 4 | 352.52 |
| 08/26/2026 19:29 | 17 | 352.52 |
| 08/26/2026 19:29 | 1 | 352.53 |
| 08/26/2026 19:29 | 100 | 352.53 |
| 08/26/2026 19:29 | 100 | 352.53 |
| 08/26/2026 19:29 | 97 | 352.53 |
| 08/26/2026 19:29 | 3 | 352.53 |
| 08/26/2026 19:28 | 30 | 352.66 |
| 08/26/2026 19:27 | 4 | 352.75 |
| 08/26/2026 19:26 | 40 | 352.54 |
| 08/26/2026 19:25 | 1 | 352.755 |
| 08/26/2026 19:24 | 4 | 352.83 |
| 08/26/2026 19:23 | 1 | 352.83 |
| 08/26/2026 19:23 | 1 | 352.79 |
| 08/26/2026 19:23 | 20 | 352.58 |
| 08/26/2026 19:23 | 10 | 352.62 |
| 08/26/2026 19:21 | 40 | 352.60 |
| 08/26/2026 19:20 | 50 | 352.55 |
| 08/26/2026 19:13 | 73 | 352.83 |
| 08/26/2026 19:12 | 22 | 353.05 |
| 08/26/2026 19:12 | 22 | 353.04 |
| 08/26/2026 19:12 | 15 | 353.04 |
| 08/26/2026 19:12 | 15 | 353.04 |
| 08/26/2026 19:12 | 24 | 353.04 |
| 08/26/2026 19:12 | 15 | 353.04 |
| 08/26/2026 19:12 | 7 | 353.04 |
| 08/26/2026 19:12 | 40 | 353.03 |
| 08/26/2026 19:12 | 1 | 353.03 |
| 08/26/2026 19:12 | 22 | 353.03 |
| 08/26/2026 19:12 | 18 | 352.90 |
| 08/26/2026 19:00 | 100 | 352.44 |
| 08/26/2026 19:00 | 81 | 352.49 |
| 08/26/2026 19:00 | 1 | 352.53 |
| 08/26/2026 19:00 | 100 | 352.53 |
| 08/26/2026 19:00 | 88 | 352.53 |
| 08/26/2026 19:00 | 50 | 352.65 |
| 08/26/2026 18:59 | 1 | 352.77 |
| 08/26/2026 18:59 | 2 | 352.76 |
| 08/26/2026 18:56 | 42 | 352.83 |
| 08/26/2026 18:56 | 18 | 352.83 |
| 08/26/2026 18:56 | 1 | 352.79 |
| 08/26/2026 18:56 | 20 | 352.71 |
| 08/26/2026 18:56 | 1 | 352.71 |
| 08/26/2026 18:56 | 20 | 352.65 |
| 08/26/2026 18:56 | 15 | 352.68 |
| 08/26/2026 18:56 | 100 | 352.67 |
| 08/26/2026 18:56 | 3 | 352.65 |
| 08/26/2026 18:56 | 1 | 352.63 |
| 08/26/2026 18:56 | 22 | 352.62 |
| 08/26/2026 18:56 | 2 | 352.61 |
| 08/26/2026 18:56 | 1 | 352.61 |
| 08/26/2026 18:56 | 3 | 352.61 |
| 08/26/2026 18:56 | 17 | 352.50 |
| 08/26/2026 18:56 | 22 | 352.48 |
| 08/26/2026 18:56 | 23 | 352.48 |
| 08/26/2026 18:56 | 3 | 352.47 |
| 08/26/2026 18:56 | 90 | 352.47 |
| 08/26/2026 18:56 | 10 | 352.47 |
| 08/26/2026 18:56 | 3 | 352.46 |
| 08/26/2026 18:56 | 100 | 352.46 |
| 08/26/2026 18:55 | 20 | 352.39 |
| 08/26/2026 18:55 | 15 | 352.47 |
| 08/26/2026 18:55 | 60 | 352.46 |
| 08/26/2026 18:55 | 8 | 352.46 |
| 08/26/2026 18:55 | 40 | 352.46 |
| 08/26/2026 18:55 | 9 | 352.46 |
| 08/26/2026 18:55 | 11 | 352.46 |
| 08/26/2026 18:55 | 5 | 352.46 |
| 08/26/2026 18:55 | 5 | 352.45 |
| 08/26/2026 18:51 | 5 | 352.17 |
| 08/26/2026 18:49 | 1 | 352.13 |
| 08/26/2026 18:48 | 40 | 352.23 |
| 08/26/2026 18:47 | 300 | 352.25 |
| 08/26/2026 18:46 | 25 | 352.15 |
| 08/26/2026 18:44 | 1 | 352.305 |
| 08/26/2026 18:44 | 24 | 352.24 |
| 08/26/2026 18:44 | 19 | 352.32 |
| 08/26/2026 18:43 | 1 | 352.13 |
| 08/26/2026 18:43 | 7 | 352.14 |
| 08/26/2026 18:43 | 8 | 352.15 |
| 08/26/2026 18:43 | 30 | 352.15 |
| 08/26/2026 18:43 | 1 | 352.17 |
| 08/26/2026 18:43 | 1 | 352.18 |
| 08/26/2026 18:43 | 3 | 352.38 |
| 08/26/2026 18:42 | 100 | 352.22 |
| 08/26/2026 18:42 | 20 | 352.27 |
| 08/26/2026 18:42 | 80 | 352.34 |
| 08/26/2026 18:42 | 20 | 352.34 |
| 08/26/2026 18:42 | 20 | 352.30 |
| 08/26/2026 18:41 | 1 | 352.32 |
| 08/26/2026 18:41 | 1 | 352.38 |
| 08/26/2026 18:40 | 25 | 352.55 |
| 08/26/2026 18:40 | 1 | 352.59 |
| 08/26/2026 18:40 | 20 | 352.74 |
| 08/26/2026 18:39 | 4 | 352.65 |
| 08/26/2026 18:39 | 20 | 352.53 |
| 08/26/2026 18:39 | 4 | 352.53 |
| 08/26/2026 18:39 | 92 | 352.53 |
| 08/26/2026 18:39 | 17 | 352.53 |
| 08/26/2026 18:39 | 70 | 352.54 |
| 08/26/2026 18:39 | 4 | 352.54 |
| 08/26/2026 18:39 | 4 | 352.54 |
| 08/26/2026 18:39 | 1 | 352.54 |
| 08/26/2026 18:39 | 100 | 352.54 |
| 08/26/2026 18:39 | 100 | 352.54 |
| 08/26/2026 18:39 | 7 | 352.55 |
| 08/26/2026 18:39 | 1 | 352.56 |
| 08/26/2026 18:39 | 10 | 352.56 |
| 08/26/2026 18:39 | 2 | 352.56 |
| 08/26/2026 18:39 | 44 | 352.56 |
| 08/26/2026 18:39 | 44 | 352.56 |
| 08/26/2026 18:39 | 10 | 352.60 |
| 08/26/2026 18:39 | 1 | 352.88 |
| 08/26/2026 18:37 | 39 | 353.11 |
| 08/26/2026 18:37 | 40 | 352.905 |
| 08/26/2026 18:36 | 1 | 353.02 |
| 08/26/2026 18:36 | 1 | 352.91 |
| 08/26/2026 18:35 | 30 | 352.65 |
| 08/26/2026 18:35 | 10 | 352.65 |
| 08/26/2026 18:35 | 20 | 352.99 |
| 08/26/2026 18:33 | 30 | 352.64 |
| 08/26/2026 18:33 | 10 | 352.75 |
| 08/26/2026 18:31 | 40 | 352.63 |
| 08/26/2026 18:30 | 1 | 352.91 |
| 08/26/2026 18:29 | 1 | 352.87 |
| 08/26/2026 18:29 | 1 | 352.84 |
| 08/26/2026 18:28 | 88 | 352.81 |
| 08/26/2026 18:27 | 1 | 352.89 |
| 08/26/2026 18:26 | 26 | 352.83 |
| 08/26/2026 18:26 | 5 | 352.78 |
| 08/26/2026 18:26 | 17 | 352.78 |
| 08/26/2026 18:26 | 1 | 352.76 |
| 08/26/2026 18:26 | 1 | 352.76 |
| 08/26/2026 18:26 | 7 | 352.72 |
| 08/26/2026 18:26 | 6 | 352.68 |
| 08/26/2026 18:26 | 1 | 352.56 |
| 08/26/2026 18:26 | 94 | 352.56 |
| 08/26/2026 18:26 | 6 | 352.56 |
| 08/26/2026 18:25 | 2 | 352.35 |
| 08/26/2026 18:24 | 31 | 352.47 |
| 08/26/2026 18:24 | 1 | 352.45 |
| 08/26/2026 18:22 | 12 | 351.83 |
| 08/26/2026 18:21 | 60 | 351.83 |
| 08/26/2026 18:21 | 40 | 351.83 |
| 08/26/2026 18:21 | 46 | 351.84 |
| 08/26/2026 18:21 | 54 | 351.84 |
| 08/26/2026 18:20 | 1 | 352.18 |
| 08/26/2026 18:17 | 18 | 352.46 |
| 08/26/2026 18:17 | 1 | 352.46 |
| 08/26/2026 18:17 | 2 | 352.47 |
| 08/26/2026 18:17 | 8 | 352.47 |
| 08/26/2026 18:17 | 9 | 352.47 |
| 08/26/2026 18:17 | 2 | 352.46 |
| 08/26/2026 18:17 | 3 | 352.45 |
| 08/26/2026 18:17 | 15 | 352.44 |
| 08/26/2026 18:16 | 4 | 352.35 |
| 08/26/2026 18:15 | 4 | 352.34 |
| 08/26/2026 18:15 | 15 | 352.30 |
| 08/26/2026 18:15 | 15 | 352.29 |
| 08/26/2026 18:15 | 15 | 352.29 |
| 08/26/2026 18:14 | 20 | 352.24 |
| 08/26/2026 18:14 | 21 | 352.23 |
| 08/26/2026 18:14 | 21 | 352.23 |
| 08/26/2026 18:14 | 19 | 352.23 |
| 08/26/2026 18:13 | 19 | 352.14 |
| 08/26/2026 18:12 | 19 | 352.14 |
| 08/26/2026 18:12 | 40 | 351.89 |
| 08/26/2026 18:11 | 18 | 352.18 |
| 08/26/2026 18:11 | 18 | 351.71 |
| 08/26/2026 18:11 | 1 | 351.79 |
| 08/26/2026 18:11 | 1 | 351.80 |
| 08/26/2026 18:11 | 1 | 351.80 |
| 08/26/2026 18:11 | 61 | 351.80 |
| 08/26/2026 18:11 | 39 | 351.80 |
| 08/26/2026 18:11 | 80 | 351.80 |
| 08/26/2026 18:11 | 20 | 351.80 |
| 08/26/2026 18:10 | 40 | 351.81 |
| 08/26/2026 18:08 | 30 | 351.88 |
| 08/26/2026 18:07 | 30 | 351.89 |
| 08/26/2026 18:06 | 1 | 351.81 |
| 08/26/2026 18:05 | 2 | 351.90 |
| 08/26/2026 18:05 | 63 | 351.92 |
| 08/26/2026 18:05 | 63 | 352.00 |
| 08/26/2026 18:04 | 10 | 352.31 |
| 08/26/2026 18:04 | 40 | 352.19 |
| 08/26/2026 18:04 | 42 | 352.26 |
| 08/26/2026 18:04 | 20 | 352.26 |
| 08/26/2026 18:03 | 2 | 352.26 |
| 08/26/2026 18:03 | 89 | 352.24 |
| 08/26/2026 18:03 | 11 | 352.24 |
| 08/26/2026 18:03 | 1 | 352.18 |
| 08/26/2026 18:03 | 7 | 352.18 |
| 08/26/2026 17:59 | 1 | 352.04 |
| 08/26/2026 17:59 | 2 | 351.81 |
| 08/26/2026 17:59 | 21 | 351.75 |
| 08/26/2026 17:59 | 10 | 351.75 |
| 08/26/2026 17:59 | 12 | 351.74 |
| 08/26/2026 17:59 | 6 | 351.74 |
| 08/26/2026 17:59 | 20 | 351.59 |
| 08/26/2026 17:59 | 1 | 351.50 |
| 08/26/2026 17:59 | 14 | 351.68 |
| 08/26/2026 17:59 | 100 | 351.68 |
| 08/26/2026 17:59 | 1 | 351.67 |
| 08/26/2026 17:59 | 2 | 351.60 |
| 08/26/2026 17:59 | 14 | 351.60 |
| 08/26/2026 17:59 | 2 | 351.58 |
| 08/26/2026 17:59 | 297 | 351.50 |
| 08/26/2026 17:55 | 20 | 351.33 |
| 08/26/2026 17:55 | 17 | 351.17 |
| 08/26/2026 17:54 | 1 | 351.07 |
| 08/26/2026 17:54 | 19 | 351.30 |
| 08/26/2026 17:54 | 20 | 351.30 |
| 08/26/2026 17:54 | 20 | 351.30 |
| 08/26/2026 17:54 | 20 | 351.30 |
| 08/26/2026 17:54 | 20 | 351.30 |
| 08/26/2026 17:53 | 1 | 351.19 |
| 08/26/2026 17:53 | 33 | 351.20 |
| 08/26/2026 17:53 | 1 | 351.20 |
| 08/26/2026 17:53 | 1 | 351.20 |
| 08/26/2026 17:53 | 1 | 351.21 |
| 08/26/2026 17:53 | 2 | 351.22 |
| 08/26/2026 17:53 | 23 | 351.23 |
| 08/26/2026 17:53 | 4 | 351.24 |
| 08/26/2026 17:53 | 3 | 351.24 |
| 08/26/2026 17:53 | 33 | 351.25 |
| 08/26/2026 17:53 | 13 | 351.26 |
| 08/26/2026 17:53 | 27 | 351.26 |
| 08/26/2026 17:53 | 10 | 351.26 |
| 08/26/2026 17:53 | 100 | 351.29 |
| 08/26/2026 17:53 | 67 | 351.29 |
| 08/26/2026 17:53 | 33 | 351.29 |
| 08/26/2026 17:53 | 10 | 351.29 |
| 08/26/2026 17:53 | 10 | 351.29 |
| 08/26/2026 17:52 | 50 | 351.36 |
| 08/26/2026 17:52 | 50 | 351.36 |
| 08/26/2026 17:52 | 9 | 351.44 |
| 08/26/2026 17:52 | 2 | 351.44 |
| 08/26/2026 17:51 | 5 | 351.53 |
| 08/26/2026 17:50 | 9 | 351.53 |
| 08/26/2026 17:47 | 2 | 351.44 |
| 08/26/2026 17:47 | 4 | 351.45 |
| 08/26/2026 17:47 | 1 | 351.62 |
| 08/26/2026 17:47 | 9 | 351.62 |
| 08/26/2026 17:47 | 1 | 351.93 |
| 08/26/2026 17:46 | 30 | 351.73 |
| 08/26/2026 17:46 | 10 | 351.82 |
| 08/26/2026 17:46 | 1 | 351.93 |
| 08/26/2026 17:43 | 9 | 351.84 |
| 08/26/2026 17:43 | 36 | 351.82 |
| 08/26/2026 17:43 | 20 | 351.82 |
| 08/26/2026 17:43 | 56 | 351.78 |
| 08/26/2026 17:42 | 10 | 351.47 |
| 08/26/2026 17:41 | 9 | 351.41 |
| 08/26/2026 17:40 | 12 | 351.43 |
| 08/26/2026 17:40 | 20 | 351.60 |
| 08/26/2026 17:39 | 20 | 351.30 |
| 08/26/2026 17:37 | 5 | 351.36 |
| 08/26/2026 17:37 | 12 | 351.48 |
| 08/26/2026 17:35 | 2 | 351.495 |
| 08/26/2026 17:35 | 1 | 351.61 |
| 08/26/2026 17:35 | 1 | 351.61 |
| 08/26/2026 17:35 | 1 | 351.65 |
| 08/26/2026 17:35 | 1 | 351.66 |
| 08/26/2026 17:35 | 1 | 351.66 |
| 08/26/2026 17:31 | 1 | 352.025 |
| 08/26/2026 17:30 | 1 | 351.85 |
| 08/26/2026 17:30 | 2 | 351.885 |
| 08/26/2026 17:30 | 100 | 351.92 |
| 08/26/2026 17:30 | 17 | 351.94 |
| 08/26/2026 17:30 | 21 | 351.94 |
| 08/26/2026 17:30 | 1 | 351.94 |
| 08/26/2026 17:30 | 2 | 352.04 |
| 08/26/2026 17:30 | 5 | 352.06 |
| 08/26/2026 17:30 | 6 | 352.06 |
| 08/26/2026 17:30 | 17 | 352.06 |
| 08/26/2026 17:30 | 5 | 352.07 |
| 08/26/2026 17:30 | 28 | 352.09 |
| 08/26/2026 17:30 | 7 | 352.08 |
| 08/26/2026 17:30 | 4 | 352.12 |
| 08/26/2026 17:30 | 1 | 352.13 |
| 08/26/2026 17:30 | 19 | 352.13 |
| 08/26/2026 17:30 | 2 | 352.13 |
| 08/26/2026 17:30 | 77 | 352.13 |
| 08/26/2026 17:30 | 2 | 352.13 |
| 08/26/2026 17:30 | 99 | 352.14 |
| 08/26/2026 17:30 | 1 | 352.14 |
| 08/26/2026 17:30 | 100 | 352.14 |
| 08/26/2026 17:29 | 40 | 352.14 |
| 08/26/2026 17:28 | 40 | 352.24 |
| 08/26/2026 17:24 | 4 | 352.455 |
| 08/26/2026 17:22 | 4 | 352.72 |
| 08/26/2026 17:22 | 1 | 352.73 |
| 08/26/2026 17:20 | 90 | 352.58 |
| 08/26/2026 17:20 | 10 | 352.58 |
| 08/26/2026 17:20 | 40 | 352.34 |
| 08/26/2026 17:19 | 1 | 352.49 |
| 08/26/2026 17:13 | 100 | 352.54 |
| 08/26/2026 17:10 | 2 | 352.60 |
| 08/26/2026 17:10 | 20 | 352.20 |
| 08/26/2026 17:10 | 5 | 352.19 |
| 08/26/2026 17:10 | 41 | 352.13 |
| 08/26/2026 17:10 | 59 | 352.13 |
| 08/26/2026 17:10 | 100 | 352.12 |
| 08/26/2026 17:10 | 30 | 352.04 |
| 08/26/2026 17:10 | 40 | 351.75 |
| 08/26/2026 17:10 | 4 | 351.97 |
| 08/26/2026 17:09 | 1 | 351.89 |
| 08/26/2026 17:09 | 26 | 351.67 |
| 08/26/2026 17:09 | 1 | 351.65 |
| 08/26/2026 17:08 | 2 | 351.895 |
| 08/26/2026 17:07 | 2 | 352.00 |
| 08/26/2026 17:05 | 89 | 352.29 |
| 08/26/2026 17:05 | 2 | 352.35 |
| 08/26/2026 17:04 | 4 | 352.27 |
| 08/26/2026 16:58 | 37 | 352.15 |
| 08/26/2026 16:58 | 3 | 352.15 |
| 08/26/2026 16:58 | 40 | 352.20 |
| 08/26/2026 16:58 | 40 | 352.20 |
| 08/26/2026 16:58 | 40 | 352.20 |
| 08/26/2026 16:57 | 10 | 352.15 |
| 08/26/2026 16:57 | 4 | 352.16 |
| 08/26/2026 16:57 | 10 | 352.16 |
| 08/26/2026 16:57 | 10 | 352.13 |
| 08/26/2026 16:57 | 10 | 352.36 |
| 08/26/2026 16:57 | 87 | 352.36 |
| 08/26/2026 16:57 | 10 | 352.35 |
| 08/26/2026 16:57 | 90 | 352.35 |
| 08/26/2026 16:57 | 3 | 352.36 |
| 08/26/2026 16:54 | 1 | 352.01 |
| 08/26/2026 16:54 | 5 | 352.00 |
| 08/26/2026 16:54 | 26 | 351.96 |
| 08/26/2026 16:54 | 1 | 351.96 |
| 08/26/2026 16:54 | 13 | 351.73 |
| 08/26/2026 16:54 | 40 | 351.49 |
| 08/26/2026 16:46 | 22 | 351.32 |
| 08/26/2026 16:46 | 8 | 351.03 |
| 08/26/2026 16:45 | 36 | 351.31 |
| 08/26/2026 16:44 | 5 | 351.83 |
| 08/26/2026 16:44 | 4 | 351.83 |
| 08/26/2026 16:42 | 19 | 351.79 |
| 08/26/2026 16:42 | 21 | 351.79 |
| 08/26/2026 16:39 | 1 | 351.41 |
| 08/26/2026 16:39 | 18 | 351.41 |
| 08/26/2026 16:39 | 4 | 351.34 |
| 08/26/2026 16:39 | 2 | 351.22 |
| 08/26/2026 16:39 | 14 | 351.20 |
| 08/26/2026 16:39 | 100 | 351.19 |
| 08/26/2026 16:39 | 1 | 351.00 |
| 08/26/2026 16:39 | 21 | 351.00 |
| 08/26/2026 16:39 | 1 | 350.99 |
| 08/26/2026 16:39 | 1 | 350.99 |
| 08/26/2026 16:38 | 50 | 350.67 |
| 08/26/2026 16:38 | 25 | 350.67 |
| 08/26/2026 16:37 | 33 | 350.54 |
| 08/26/2026 16:35 | 16 | 350.70 |
| 08/26/2026 16:35 | 100 | 350.70 |
| 08/26/2026 16:35 | 33 | 350.71 |
| 08/26/2026 16:35 | 67 | 350.71 |
| 08/26/2026 16:34 | 20 | 350.86 |
| 08/26/2026 16:34 | 20 | 350.86 |
| 08/26/2026 16:34 | 40 | 350.80 |
| 08/26/2026 16:33 | 2 | 351.33 |
| 08/26/2026 16:32 | 2 | 351.24 |
| 08/26/2026 16:31 | 30 | 350.66 |
| 08/26/2026 16:30 | 13 | 350.60 |
| 08/26/2026 16:30 | 2 | 350.61 |
| 08/26/2026 16:30 | 3 | 350.62 |
| 08/26/2026 16:30 | 25 | 350.68 |
| 08/26/2026 16:29 | 1 | 350.73 |
| 08/26/2026 16:29 | 23 | 350.73 |
| 08/26/2026 16:29 | 17 | 350.79 |
| 08/26/2026 16:29 | 1 | 350.80 |
| 08/26/2026 16:29 | 20 | 351.00 |
| 08/26/2026 16:28 | 1 | 351.11 |
| 08/26/2026 16:27 | 1 | 350.80 |
| 08/26/2026 16:27 | 1 | 350.80 |
| 08/26/2026 16:27 | 100 | 350.81 |
| 08/26/2026 16:25 | 2 | 351.02 |
| 08/26/2026 16:24 | 1 | 350.96 |
| 08/26/2026 16:24 | 1 | 350.96 |
| 08/26/2026 16:24 | 21 | 351.02 |
| 08/26/2026 16:24 | 22 | 350.96 |
| 08/26/2026 16:24 | 20 | 350.95 |
| 08/26/2026 16:23 | 1 | 350.71 |
| 08/26/2026 16:23 | 10 | 350.74 |
| 08/26/2026 16:23 | 75 | 350.88 |
| 08/26/2026 16:22 | 7 | 351.04 |
| 08/26/2026 16:22 | 11 | 351.04 |
| 08/26/2026 16:22 | 75 | 350.98 |
| 08/26/2026 16:22 | 81 | 350.75 |
| 08/26/2026 16:22 | 100 | 350.74 |
| 08/26/2026 16:22 | 100 | 350.74 |
| 08/26/2026 16:22 | 12 | 350.74 |
| 08/26/2026 16:22 | 88 | 350.74 |
| 08/26/2026 16:22 | 12 | 350.74 |
| 08/26/2026 16:22 | 75 | 350.92 |
| 08/26/2026 16:22 | 1 | 351.10 |
| 08/26/2026 16:22 | 19 | 351.19 |
| 08/26/2026 16:22 | 2 | 351.27 |
| 08/26/2026 16:22 | 18 | 351.27 |
| 08/26/2026 16:20 | 2 | 350.32 |
| 08/26/2026 16:19 | 30 | 350.49 |
| 08/26/2026 16:18 | 30 | 350.84 |
| 08/26/2026 16:13 | 15 | 350.00 |
| 08/26/2026 16:13 | 25 | 350.26 |
| 08/26/2026 16:13 | 21 | 350.26 |
| 08/26/2026 16:13 | 21 | 350.26 |
| 08/26/2026 16:13 | 178 | 350.00 |
| 08/26/2026 16:13 | 15 | 350.00 |
| 08/26/2026 16:13 | 100 | 349.88 |
| 08/26/2026 16:13 | 14 | 349.42 |
| 08/26/2026 16:13 | 1 | 349.41 |
| 08/26/2026 16:13 | 3 | 349.39 |
| 08/26/2026 16:13 | 1 | 349.21 |
| 08/26/2026 16:13 | 25 | 349.21 |
| 08/26/2026 16:13 | 23 | 349.21 |
| 08/26/2026 16:13 | 52 | 349.21 |
| 08/26/2026 16:13 | 48 | 349.21 |
| 08/26/2026 16:13 | 100 | 349.20 |
| 08/26/2026 16:13 | 5 | 349.20 |
| 08/26/2026 16:13 | 3 | 349.20 |
| 08/26/2026 16:13 | 5 | 349.00 |
| 08/26/2026 16:12 | 5 | 349.05 |
| 08/26/2026 16:12 | 49 | 348.59 |
| 08/26/2026 16:12 | 5 | 349.02 |
| 08/26/2026 16:12 | 5 | 348.81 |
| 08/26/2026 16:11 | 1 | 348.67 |
| 08/26/2026 16:11 | 10 | 349.08 |
| 08/26/2026 16:11 | 20 | 349.03 |
| 08/26/2026 16:11 | 20 | 348.82 |
| 08/26/2026 16:10 | 39 | 348.75 |
| 08/26/2026 16:10 | 19 | 348.75 |
| 08/26/2026 16:10 | 39 | 348.76 |
| 08/26/2026 16:09 | 2 | 348.44 |
| 08/26/2026 16:09 | 100 | 348.48 |
| 08/26/2026 16:09 | 58 | 348.52 |
| 08/26/2026 16:08 | 5 | 348.73 |
| 08/26/2026 16:06 | 25 | 348.49 |
| 08/26/2026 16:06 | 20 | 348.54 |
| 08/26/2026 16:05 | 1 | 348.58 |
| 08/26/2026 16:05 | 100 | 348.58 |
| 08/26/2026 16:05 | 40 | 348.58 |
| 08/26/2026 16:05 | 2 | 348.59 |
| 08/26/2026 16:05 | 44 | 348.59 |
| 08/26/2026 16:05 | 22 | 348.59 |
| 08/26/2026 16:05 | 5 | 349.16 |
| 08/26/2026 16:04 | 34 | 348.59 |
| 08/26/2026 16:04 | 60 | 348.58 |
| 08/26/2026 16:04 | 14 | 348.98 |
| 08/26/2026 16:03 | 15 | 348.81 |
| 08/26/2026 16:03 | 1 | 348.23 |
| 08/26/2026 16:03 | 6 | 348.55 |
| 08/26/2026 16:02 | 12 | 348.38 |
| 08/26/2026 16:02 | 1 | 348.22 |
| 08/26/2026 16:01 | 10 | 348.53 |
| 08/26/2026 16:01 | 10 | 348.53 |
| 08/26/2026 16:00 | 10 | 348.94 |
| 08/26/2026 15:59 | 14 | 348.59 |
| 08/26/2026 15:59 | 28 | 348.61 |
| 08/26/2026 15:59 | 26 | 348.71 |
| 08/26/2026 15:58 | 12 | 348.34 |
| 08/26/2026 15:58 | 4 | 348.66 |
| 08/26/2026 15:56 | 1 | 348.08 |
| 08/26/2026 15:56 | 100 | 348.07 |
| 08/26/2026 15:56 | 100 | 348.07 |
| 08/26/2026 15:55 | 32 | 348.48 |
| 08/26/2026 15:53 | 18 | 348.61 |
| 08/26/2026 15:53 | 1 | 348.48 |
| 08/26/2026 15:53 | 11 | 348.48 |
| 08/26/2026 15:52 | 1 | 348.24 |
| 08/26/2026 15:52 | 2 | 348.25 |
| 08/26/2026 15:52 | 20 | 348.42 |
| 08/26/2026 15:52 | 78 | 348.42 |
| 08/26/2026 15:52 | 22 | 348.42 |
| 08/26/2026 15:52 | 100 | 348.42 |
| 08/26/2026 15:52 | 4 | 348.43 |
| 08/26/2026 15:52 | 20 | 348.43 |
| 08/26/2026 15:52 | 2 | 348.43 |
| 08/26/2026 15:52 | 1 | 348.61 |
| 08/26/2026 15:51 | 1 | 348.64 |
| 08/26/2026 15:51 | 8 | 348.78 |
| 08/26/2026 15:51 | 21 | 349.02 |
| 08/26/2026 15:51 | 21 | 349.00 |
| 08/26/2026 15:51 | 16 | 349.00 |
| 08/26/2026 15:51 | 84 | 349.00 |
| 08/26/2026 15:51 | 16 | 349.00 |
| 08/26/2026 15:51 | 21 | 349.00 |
| 08/26/2026 15:51 | 100 | 349.00 |
| 08/26/2026 15:51 | 21 | 349.00 |
| 08/26/2026 15:51 | 100 | 349.00 |
| 08/26/2026 15:51 | 21 | 349.00 |
| 08/26/2026 15:51 | 100 | 349.00 |
| 08/26/2026 15:51 | 6 | 348.99 |
| 08/26/2026 15:51 | 7 | 348.99 |
| 08/26/2026 15:50 | 21 | 349.01 |
| 08/26/2026 15:50 | 3 | 349.01 |
| 08/26/2026 15:50 | 21 | 349.01 |
| 08/26/2026 15:50 | 1 | 348.54 |
| 08/26/2026 15:50 | 17 | 348.54 |
| 08/26/2026 15:50 | 1 | 348.40 |
| 08/26/2026 15:50 | 1 | 348.04 |
| 08/26/2026 15:50 | 23 | 348.00 |
| 08/26/2026 15:50 | 44 | 347.99 |
| 08/26/2026 15:50 | 1 | 347.99 |
| 08/26/2026 15:50 | 5 | 347.99 |
| 08/26/2026 15:50 | 4 | 347.37 |
| 08/26/2026 15:49 | 1 | 347.37 |
| 08/26/2026 15:49 | 1 | 347.37 |
| 08/26/2026 15:49 | 6 | 347.37 |
| 08/26/2026 15:49 | 2 | 346.68 |
| 08/26/2026 15:47 | 10 | 346.52 |
| 08/26/2026 15:47 | 3 | 346.53 |
| 08/26/2026 15:47 | 2 | 346.53 |
| 08/26/2026 15:47 | 110 | 346.60 |
| 08/26/2026 15:47 | 5 | 346.55 |
| 08/26/2026 15:47 | 28 | 346.82 |
| 08/26/2026 15:47 | 2 | 347.02 |
| 08/26/2026 15:47 | 1 | 347.55 |
| 08/26/2026 15:47 | 2 | 347.50 |
| 08/26/2026 15:47 | 27 | 347.02 |
| 08/26/2026 15:47 | 60 | 346.98 |
| 08/26/2026 15:46 | 3 | 347.17 |
| 08/26/2026 15:46 | 9 | 347.12 |
| 08/26/2026 15:46 | 1 | 347.59 |
| 08/26/2026 15:45 | 1 | 346.95 |
| 08/26/2026 15:44 | 5 | 346.82 |
| 08/26/2026 15:44 | 5 | 347.09 |
| 08/26/2026 15:44 | 2 | 347.09 |
| 08/26/2026 15:42 | 2 | 346.29 |
| 08/26/2026 15:42 | 2 | 346.09 |
| 08/26/2026 15:42 | 2 | 346.59 |
| 08/26/2026 15:42 | 17 | 346.68 |
| 08/26/2026 15:42 | 25 | 346.68 |
| 08/26/2026 15:42 | 58 | 346.68 |
| 08/26/2026 15:42 | 2 | 346.68 |
| 08/26/2026 15:42 | 20 | 346.68 |
| 08/26/2026 15:42 | 20 | 346.68 |
| 08/26/2026 15:39 | 30 | 347.21 |
| 08/26/2026 15:39 | 70 | 347.21 |
| 08/26/2026 15:39 | 30 | 347.35 |
| 08/26/2026 15:39 | 2 | 347.39 |
| 08/26/2026 15:39 | 2 | 346.61 |
| 08/26/2026 15:38 | 19 | 347.00 |
| 08/26/2026 15:38 | 1 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 1 | 347.00 |
| 08/26/2026 15:38 | 99 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 10 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.01 |
| 08/26/2026 15:38 | 90 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.00 |
| 08/26/2026 15:38 | 10 | 347.00 |
| 08/26/2026 15:38 | 100 | 347.25 |
| 08/26/2026 15:38 | 10 | 347.60 |
| 08/26/2026 15:38 | 5 | 347.87 |
| 08/26/2026 15:37 | 20 | 347.07 |
| 08/26/2026 15:37 | 40 | 347.11 |
| 08/26/2026 15:36 | 60 | 347.11 |
| 08/26/2026 15:36 | 90 | 347.00 |
| 08/26/2026 15:36 | 100 | 347.30 |
| 08/26/2026 15:36 | 110 | 347.36 |
| 08/26/2026 15:36 | 1 | 348.71 |
| 08/26/2026 15:35 | 70 | 347.30 |
| 08/26/2026 15:35 | 8 | 347.31 |
| 08/26/2026 15:35 | 34 | 347.34 |
| 08/26/2026 15:34 | 34 | 347.17 |
| 08/26/2026 15:34 | 100 | 347.00 |
| 08/26/2026 15:34 | 1 | 347.80 |
| 08/26/2026 15:33 | 34 | 346.89 |
| 08/26/2026 15:33 | 4 | 347.63 |
| 08/26/2026 15:32 | 41 | 346.03 |
| 08/26/2026 15:32 | 24 | 345.85 |
| 08/26/2026 15:32 | 33 | 345.82 |
| 08/26/2026 15:31 | 24 | 345.65 |
| 08/26/2026 15:31 | 1 | 346.36 |
| 08/26/2026 15:30 | 9 | 346.25 |
| 08/26/2026 15:30 | 11 | 346.25 |
| 08/26/2026 15:30 | 2280 | 346.25 |
| 08/26/2026 15:30 | 2280 | 346.25 |