West Pharmaceuti Rg
WST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:14:22
Geld
23.03.2026 - 16:14:30
Geld
Volumen
Brief
23.03.2026 - 16:14:30
Brief
Volumen
243.77
+6.74 ( +2.84% )
243.44
80
243.99
40
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:14 40 243.87
03/23/2026 10:14 4 243.72
03/23/2026 10:14 1 243.73
03/23/2026 10:14 3 243.73
03/23/2026 10:14 3 243.73
03/23/2026 10:14 1 243.73
03/23/2026 10:14 3 243.73
03/23/2026 10:14 40 243.73
03/23/2026 10:14 9 243.72
03/23/2026 10:14 2 243.72
03/23/2026 10:14 1 243.71
03/23/2026 10:14 1 243.73
03/23/2026 10:14 10 243.73
03/23/2026 10:14 1 243.73
03/23/2026 10:14 5 243.73
03/23/2026 10:14 1 243.73
03/23/2026 10:14 42 243.73
03/23/2026 10:14 22 243.73
03/23/2026 10:14 18 243.725
03/23/2026 10:14 1 243.73
03/23/2026 10:14 4 243.58
03/23/2026 10:14 80 243.725
03/23/2026 10:14 5 243.60
03/23/2026 10:14 2 243.725
03/23/2026 10:13 20 243.715
03/23/2026 10:13 100 243.71
03/23/2026 10:13 2 243.56
03/23/2026 10:13 24 243.56
03/23/2026 10:13 2 243.58
03/23/2026 10:13 40 243.56
03/23/2026 10:13 1 243.67
03/23/2026 10:13 38 243.665
03/23/2026 10:13 1 243.665
03/23/2026 10:13 12 243.67
03/23/2026 10:13 1 243.67
03/23/2026 10:13 4 243.67
03/23/2026 10:13 1 243.665
03/23/2026 10:13 2 243.72
03/23/2026 10:13 8 243.665
03/23/2026 10:13 11 243.665
03/23/2026 10:13 1 243.6969
03/23/2026 10:13 39 243.83
03/23/2026 10:13 1 243.72
03/23/2026 10:13 3 243.74
03/23/2026 10:13 101 243.81
03/23/2026 10:13 6 243.73
03/23/2026 10:13 12 243.70
03/23/2026 10:13 40 243.795
03/23/2026 10:13 40 243.795
03/23/2026 10:13 20 243.795
03/23/2026 10:13 4 243.63
03/23/2026 10:13 1 243.3801
03/23/2026 10:13 1 243.8699
03/23/2026 10:13 1 243.6817
03/23/2026 10:13 1 243.6817
03/23/2026 10:13 0 243.658
03/23/2026 10:13 1 243.72
03/23/2026 10:13 1 243.625
03/23/2026 10:13 20 243.795
03/23/2026 10:13 20 243.775
03/23/2026 10:13 0 243.658
03/23/2026 10:12 3 243.625
03/23/2026 10:12 8 243.625
03/23/2026 10:12 40 243.775
03/23/2026 10:12 0 243.6446
03/23/2026 10:12 40 243.775
03/23/2026 10:12 1 243.5806
03/23/2026 10:12 2 243.6611
03/23/2026 10:12 2 243.5911
03/23/2026 10:12 0 243.6601
03/23/2026 10:12 23 243.625
03/23/2026 10:12 17 243.625
03/23/2026 10:12 8 243.625
03/23/2026 10:12 1 243.5665
03/23/2026 10:12 1 243.69
03/23/2026 10:12 2 243.62
03/23/2026 10:12 1 243.62
03/23/2026 10:12 40 243.67
03/23/2026 10:12 6 243.54
03/23/2026 10:12 4 243.54
03/23/2026 10:12 36 243.54
03/23/2026 10:12 4 243.54
03/23/2026 10:12 11 243.54
03/23/2026 10:12 40 243.66
03/23/2026 10:12 49 243.54
03/23/2026 10:12 1 243.54
03/23/2026 10:12 1 243.54
03/23/2026 10:12 1 243.54
03/23/2026 10:12 3 243.54
03/23/2026 10:12 0 243.5696
03/23/2026 10:12 1 243.54
03/23/2026 10:12 1 243.5312
03/23/2026 10:12 24 243.539
03/23/2026 10:12 40 243.5425
03/23/2026 10:12 0 243.615
03/23/2026 10:11 4 243.61
03/23/2026 10:11 0 243.5771
03/23/2026 10:11 5 243.61
03/23/2026 10:11 1 243.605
03/23/2026 10:11 1 243.56
03/23/2026 10:11 1 243.56
03/23/2026 10:11 2 243.58
03/23/2026 10:11 8 243.62
03/23/2026 10:11 7 243.54
03/23/2026 10:11 7 243.62
03/23/2026 10:11 1 243.54
03/23/2026 10:11 12 243.53
03/23/2026 10:11 1 243.5268
03/23/2026 10:11 4 243.53
03/23/2026 10:11 8 243.53
03/23/2026 10:11 80 243.53
03/23/2026 10:11 1 243.45
03/23/2026 10:11 4 243.44
03/23/2026 10:11 2 243.53
03/23/2026 10:11 7 243.5351
03/23/2026 10:11 1 243.54
03/23/2026 10:11 6 243.535
03/23/2026 10:11 1 243.535
03/23/2026 10:11 3 243.535
03/23/2026 10:11 2 243.535
03/23/2026 10:10 0 243.535
03/23/2026 10:10 5 243.535
03/23/2026 10:10 1 243.535
03/23/2026 10:10 2 243.5351
03/23/2026 10:10 1 243.5762
03/23/2026 10:10 1 243.535
03/23/2026 10:10 2 243.535
03/23/2026 10:10 1 243.535
03/23/2026 10:10 1 243.535
03/23/2026 10:10 60 243.535
03/23/2026 10:10 0 243.6166
03/23/2026 10:10 40 243.535
03/23/2026 10:10 40 243.535
03/23/2026 10:10 9 243.535
03/23/2026 10:10 11 243.53
03/23/2026 10:10 24 243.53
03/23/2026 10:10 8 243.53
03/23/2026 10:10 5 243.53
03/23/2026 10:10 0 243.5617
03/23/2026 10:09 0 243.53
03/23/2026 10:09 40 243.53
03/23/2026 10:09 60 243.53
03/23/2026 10:09 0 243.5617
03/23/2026 10:09 3 243.2998
03/23/2026 10:09 40 243.53
03/23/2026 10:09 40 243.51
03/23/2026 10:09 40 243.51
03/23/2026 10:09 13 243.52
03/23/2026 10:09 40 243.53
03/23/2026 10:09 12 243.2972
03/23/2026 10:09 1 243.4599
03/23/2026 10:09 1 243.5975