Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:46:31
|
Geld
23.03.2026 -
14:49:04
|
Geld Volumen |
Brief
23.03.2026 -
14:49:04
|
Brief Volumen |
|---|---|---|---|---|
|
241.43
+4.40
(
+1.86% )
|
241.57
|
280 |
243.10
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:46 | 0 | 241.155 |
| 03/23/2026 08:46 | 25 | 241.31 |
| 03/23/2026 08:46 | 25 | 241.33 |
| 03/23/2026 08:46 | 25 | 241.31 |
| 03/23/2026 08:46 | 13 | 241.16 |
| 03/23/2026 08:46 | 13 | 241.16 |
| 03/23/2026 08:46 | 25 | 241.11 |
| 03/23/2026 08:46 | 25 | 241.11 |
| 03/23/2026 08:46 | 35 | 241.11 |
| 03/23/2026 08:46 | 40 | 241.13 |
| 03/23/2026 08:46 | 2 | 241.1275 |
| 03/23/2026 08:46 | 90 | 240.88 |
| 03/23/2026 08:46 | 210 | 241.155 |
| 03/23/2026 08:46 | 60 | 240.94 |
| 03/23/2026 08:46 | 60 | 240.90 |
| 03/23/2026 08:46 | 60 | 240.88 |
| 03/23/2026 08:46 | 40 | 240.88 |
| 03/23/2026 08:46 | 40 | 240.93 |
| 03/23/2026 08:46 | 120 | 240.88 |
| 03/23/2026 08:46 | 40 | 240.88 |
| 03/23/2026 08:46 | 40 | 240.93 |
| 03/23/2026 08:46 | 40 | 240.96 |
| 03/23/2026 08:46 | 2 | 241.15 |
| 03/23/2026 08:46 | 2 | 241.15 |
| 03/23/2026 08:46 | 2 | 241.15 |
| 03/23/2026 08:46 | 5 | 241.15 |
| 03/23/2026 08:46 | 3 | 240.6624 |
| 03/23/2026 08:46 | 12 | 241.155 |
| 03/23/2026 08:46 | 17 | 240.8855 |
| 03/23/2026 08:46 | 6 | 241.16 |
| 03/23/2026 08:45 | 0 | 240.8801 |
| 03/23/2026 08:45 | 1 | 240.8801 |
| 03/23/2026 08:45 | 21 | 241.24 |
| 03/23/2026 08:45 | 2 | 241.40 |
| 03/23/2026 08:45 | 40 | 241.43 |
| 03/23/2026 08:45 | 4 | 241.23 |
| 03/23/2026 08:45 | 1 | 241.23 |
| 03/23/2026 08:45 | 1 | 241.23 |
| 03/23/2026 08:45 | 21 | 241.23 |
| 03/23/2026 08:45 | 40 | 241.23 |
| 03/23/2026 08:45 | 9 | 241.23 |
| 03/23/2026 08:45 | 1 | 241.21 |
| 03/23/2026 08:45 | 1 | 241.23 |
| 03/23/2026 08:45 | 40 | 241.23 |
| 03/23/2026 08:45 | 15 | 241.12 |
| 03/23/2026 08:45 | 25 | 241.09 |
| 03/23/2026 08:45 | 2 | 241.06 |
| 03/23/2026 08:45 | 9 | 240.95 |
| 03/23/2026 08:45 | 6 | 241.06 |
| 03/23/2026 08:45 | 25 | 241.06 |
| 03/23/2026 08:45 | 40 | 241.06 |
| 03/23/2026 08:45 | 75 | 241.08 |
| 03/23/2026 08:45 | 30 | 241.08 |
| 03/23/2026 08:45 | 3 | 241.07 |
| 03/23/2026 08:45 | 19 | 241.07 |
| 03/23/2026 08:45 | 21 | 241.07 |
| 03/23/2026 08:45 | 40 | 241.06 |
| 03/23/2026 08:45 | 40 | 241.06 |
| 03/23/2026 08:45 | 6 | 241.06 |
| 03/23/2026 08:45 | 2 | 241.01 |
| 03/23/2026 08:45 | 1 | 241.01 |
| 03/23/2026 08:45 | 2 | 240.99 |
| 03/23/2026 08:45 | 6 | 240.93 |
| 03/23/2026 08:45 | 12 | 240.92 |
| 03/23/2026 08:45 | 6 | 240.92 |
| 03/23/2026 08:45 | 6 | 240.92 |
| 03/23/2026 08:45 | 1 | 240.64 |
| 03/23/2026 08:45 | 3 | 240.65 |
| 03/23/2026 08:45 | 4 | 240.65 |
| 03/23/2026 08:45 | 13 | 240.78 |
| 03/23/2026 08:45 | 1 | 240.71 |
| 03/23/2026 08:45 | 7 | 240.44 |
| 03/23/2026 08:45 | 8 | 240.67 |
| 03/23/2026 08:45 | 6 | 240.76 |
| 03/23/2026 08:45 | 25 | 240.59 |
| 03/23/2026 08:45 | 25 | 240.59 |
| 03/23/2026 08:45 | 30 | 240.6225 |
| 03/23/2026 08:45 | 80 | 240.46 |
| 03/23/2026 08:45 | 40 | 240.695 |
| 03/23/2026 08:45 | 1 | 240.695 |
| 03/23/2026 08:45 | 3 | 240.695 |
| 03/23/2026 08:45 | 42 | 240.41 |
| 03/23/2026 08:45 | 11 | 240.67 |
| 03/23/2026 08:45 | 25 | 240.59 |
| 03/23/2026 08:44 | 4 | 240.70 |
| 03/23/2026 08:44 | 13 | 240.79 |
| 03/23/2026 08:44 | 40 | 240.70 |
| 03/23/2026 08:44 | 40 | 240.70 |
| 03/23/2026 08:44 | 7 | 240.55 |
| 03/23/2026 08:44 | 100 | 240.70 |
| 03/23/2026 08:44 | 20 | 240.70 |
| 03/23/2026 08:44 | 80 | 240.70 |
| 03/23/2026 08:44 | 10 | 240.70 |
| 03/23/2026 08:44 | 40 | 240.70 |
| 03/23/2026 08:44 | 3 | 240.76 |
| 03/23/2026 08:44 | 9 | 240.76 |
| 03/23/2026 08:44 | 3 | 240.76 |
| 03/23/2026 08:44 | 9 | 240.73 |
| 03/23/2026 08:44 | 3 | 240.89 |
| 03/23/2026 08:44 | 3 | 240.76 |
| 03/23/2026 08:44 | 5 | 240.92 |
| 03/23/2026 08:44 | 35 | 240.73 |
| 03/23/2026 08:44 | 25 | 240.92 |
| 03/23/2026 08:44 | 15 | 240.76 |
| 03/23/2026 08:44 | 4 | 240.76 |
| 03/23/2026 08:44 | 1 | 240.76 |
| 03/23/2026 08:44 | 35 | 240.76 |
| 03/23/2026 08:44 | 23 | 240.76 |
| 03/23/2026 08:44 | 1 | 240.76 |
| 03/23/2026 08:44 | 1 | 240.76 |
| 03/23/2026 08:44 | 160 | 240.76 |
| 03/23/2026 08:44 | 19 | 240.76 |
| 03/23/2026 08:44 | 17 | 240.76 |
| 03/23/2026 08:44 | 160 | 240.76 |
| 03/23/2026 08:44 | 13 | 240.76 |
| 03/23/2026 08:44 | 40 | 240.76 |
| 03/23/2026 08:44 | 24 | 240.77 |
| 03/23/2026 08:44 | 5 | 240.76 |
| 03/23/2026 08:44 | 1 | 240.76 |
| 03/23/2026 08:44 | 80 | 240.78 |
| 03/23/2026 08:44 | 1 | 240.78 |
| 03/23/2026 08:44 | 19 | 240.91 |
| 03/23/2026 08:44 | 17 | 240.88 |
| 03/23/2026 08:44 | 50 | 240.91 |
| 03/23/2026 08:44 | 20 | 240.92 |
| 03/23/2026 08:44 | 40 | 241.005 |
| 03/23/2026 08:44 | 5 | 240.98 |
| 03/23/2026 08:44 | 40 | 241.005 |
| 03/23/2026 08:44 | 40 | 240.97 |
| 03/23/2026 08:44 | 11 | 240.995 |
| 03/23/2026 08:44 | 40 | 240.82 |
| 03/23/2026 08:44 | 25 | 241.01 |
| 03/23/2026 08:44 | 25 | 241.01 |
| 03/23/2026 08:44 | 200 | 240.84 |
| 03/23/2026 08:44 | 20 | 240.80 |
| 03/23/2026 08:44 | 100 | 240.88 |
| 03/23/2026 08:44 | 6 | 240.85 |
| 03/23/2026 08:44 | 6 | 241.12 |
| 03/23/2026 08:44 | 3 | 240.91 |
| 03/23/2026 08:44 | 3 | 240.90 |
| 03/23/2026 08:44 | 3 | 240.91 |
| 03/23/2026 08:44 | 6 | 241.10 |
| 03/23/2026 08:44 | 1 | 240.84 |
| 03/23/2026 08:44 | 7 | 241.07 |
| 03/23/2026 08:44 | 6 | 241.10 |
| 03/23/2026 08:44 | 1 | 241.04 |
| 03/23/2026 08:44 | 18 | 241.07 |
| 03/23/2026 08:44 | 80 | 241.06 |
| 03/23/2026 08:44 | 15 | 240.90 |
| 03/23/2026 08:44 | 1 | 240.93 |
| 03/23/2026 08:44 | 2 | 240.89 |
| 03/23/2026 08:44 | 1 | 240.89 |
| 03/23/2026 08:44 | 40 | 240.73 |
| 03/23/2026 08:44 | 40 | 240.73 |
| 03/23/2026 08:44 | 90 | 240.73 |
| 03/23/2026 08:44 | 77 | 240.73 |
| 03/23/2026 08:44 | 1 | 240.73 |
| 03/23/2026 08:44 | 40 | 240.73 |
| 03/23/2026 08:44 | 2 | 240.73 |
| 03/23/2026 08:44 | 6 | 240.59 |
| 03/23/2026 08:44 | 8 | 240.85 |
| 03/23/2026 08:44 | 20 | 240.85 |
| 03/23/2026 08:44 | 10 | 240.82 |
| 03/23/2026 08:44 | 6 | 240.65 |
| 03/23/2026 08:44 | 8 | 240.85 |
| 03/23/2026 08:44 | 30 | 240.80 |
| 03/23/2026 08:44 | 8 | 240.85 |
| 03/23/2026 08:44 | 30 | 240.82 |
| 03/23/2026 08:44 | 6 | 240.61 |
| 03/23/2026 08:44 | 8 | 240.85 |
| 03/23/2026 08:44 | 30 | 240.82 |
| 03/23/2026 08:44 | 8 | 240.65 |
| 03/23/2026 08:44 | 10 | 240.65 |
| 03/23/2026 08:44 | 8 | 240.85 |
| 03/23/2026 08:44 | 9 | 240.40 |
| 03/23/2026 08:44 | 11 | 240.40 |
| 03/23/2026 08:44 | 26 | 240.40 |
| 03/23/2026 08:44 | 1 | 240.44 |
| 03/23/2026 08:44 | 20 | 240.69 |
| 03/23/2026 08:44 | 8 | 240.72 |
| 03/23/2026 08:44 | 10 | 240.72 |
| 03/23/2026 08:44 | 8 | 240.83 |
| 03/23/2026 08:44 | 11 | 240.65 |
| 03/23/2026 08:44 | 3 | 240.40 |
| 03/23/2026 08:44 | 20 | 240.40 |
| 03/23/2026 08:44 | 11 | 240.59 |
| 03/23/2026 08:44 | 4 | 240.40 |
| 03/23/2026 08:44 | 8 | 240.73 |
| 03/23/2026 08:44 | 10 | 240.65 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 11 | 240.65 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 96 | 240.40 |
| 03/23/2026 08:44 | 26 | 240.65 |
| 03/23/2026 08:44 | 1 | 240.65 |
| 03/23/2026 08:44 | 145 | 240.40 |
| 03/23/2026 08:44 | 3 | 240.40 |
| 03/23/2026 08:44 | 24 | 240.40 |
| 03/23/2026 08:44 | 24 | 240.40 |
| 03/23/2026 08:44 | 160 | 240.40 |
| 03/23/2026 08:44 | 16 | 240.40 |
| 03/23/2026 08:44 | 157 | 240.40 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 12 | 240.40 |
| 03/23/2026 08:44 | 40 | 240.40 |
| 03/23/2026 08:44 | 24 | 240.41 |
| 03/23/2026 08:44 | 148 | 240.40 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 149 | 240.40 |
| 03/23/2026 08:44 | 10 | 240.40 |
| 03/23/2026 08:44 | 40 | 240.40 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 128 | 240.40 |
| 03/23/2026 08:44 | 30 | 240.40 |
| 03/23/2026 08:44 | 1 | 240.40 |
| 03/23/2026 08:44 | 40 | 240.40 |
| 03/23/2026 08:44 | 34 | 240.40 |
| 03/23/2026 08:44 | 126 | 240.40 |
| 03/23/2026 08:44 | 40 | 240.40 |
| 03/23/2026 08:44 | 34 | 240.40 |
| 03/23/2026 08:44 | 160 | 240.40 |
| 03/23/2026 08:44 | 126 | 240.40 |
| 03/23/2026 08:44 | 40 | 240.40 |
| 03/23/2026 08:44 | 24 | 240.41 |
| 03/23/2026 08:44 | 10 | 240.44 |
| 03/23/2026 08:43 | 10 | 240.69 |
| 03/23/2026 08:43 | 2 | 240.88 |
| 03/23/2026 08:43 | 11 | 240.64 |
| 03/23/2026 08:43 | 8 | 240.925 |
| 03/23/2026 08:43 | 40 | 240.73 |
| 03/23/2026 08:43 | 1 | 240.73 |
| 03/23/2026 08:43 | 40 | 240.73 |
| 03/23/2026 08:43 | 25 | 240.61 |
| 03/23/2026 08:43 | 4 | 240.85 |
| 03/23/2026 08:43 | 11 | 240.615 |
| 03/23/2026 08:43 | 4 | 240.89 |
| 03/23/2026 08:43 | 1 | 240.69 |
| 03/23/2026 08:43 | 9 | 240.84 |
| 03/23/2026 08:43 | 40 | 240.85 |
| 03/23/2026 08:43 | 40 | 240.84 |
| 03/23/2026 08:43 | 40 | 240.84 |
| 03/23/2026 08:43 | 4 | 240.1608 |
| 03/23/2026 08:43 | 1 | 240.26 |
| 03/23/2026 08:42 | 0 | 239.67 |
| 03/23/2026 08:42 | 5 | 239.599 |
| 03/23/2026 08:42 | 40 | 240.84 |
| 03/23/2026 08:42 | 0 | 240.614 |
| 03/23/2026 08:42 | 3 | 240.83 |
| 03/23/2026 08:42 | 3 | 240.83 |
| 03/23/2026 08:42 | 3 | 240.83 |
| 03/23/2026 08:42 | 1 | 240.85 |
| 03/23/2026 08:42 | 3 | 240.83 |
| 03/23/2026 08:42 | 29 | 239.9213 |
| 03/23/2026 08:42 | 15 | 240.01 |
| 03/23/2026 08:42 | 1 | 240.12 |
| 03/23/2026 08:42 | 1 | 240.65 |
| 03/23/2026 08:41 | 1 | 240.10 |
| 03/23/2026 08:41 | 3 | 240.64 |
| 03/23/2026 08:41 | 1 | 240.63 |
| 03/23/2026 08:41 | 12 | 240.10 |
| 03/23/2026 08:41 | 5 | 240.095 |
| 03/23/2026 08:41 | 4 | 240.60 |
| 03/23/2026 08:41 | 60 | 240.64 |
| 03/23/2026 08:41 | 1 | 240.47 |
| 03/23/2026 08:41 | 40 | 240.64 |
| 03/23/2026 08:41 | 12 | 240.62 |
| 03/23/2026 08:41 | 1 | 240.42 |
| 03/23/2026 08:41 | 21 | 240.31 |
| 03/23/2026 08:41 | 40 | 240.37 |
| 03/23/2026 08:41 | 40 | 240.28 |
| 03/23/2026 08:41 | 1 | 240.35 |
| 03/23/2026 08:41 | 11 | 239.74 |