Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:14:22
|
Geld
23.03.2026 -
16:14:30
|
Geld Volumen |
Brief
23.03.2026 -
16:14:30
|
Brief Volumen |
|---|---|---|---|---|
|
243.77
+6.74
(
+2.84% )
|
243.44
|
80 |
243.99
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:14 | 40 | 243.87 |
| 03/23/2026 10:14 | 4 | 243.72 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 3 | 243.73 |
| 03/23/2026 10:14 | 3 | 243.73 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 3 | 243.73 |
| 03/23/2026 10:14 | 40 | 243.73 |
| 03/23/2026 10:14 | 9 | 243.72 |
| 03/23/2026 10:14 | 2 | 243.72 |
| 03/23/2026 10:14 | 1 | 243.71 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 10 | 243.73 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 5 | 243.73 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 42 | 243.73 |
| 03/23/2026 10:14 | 22 | 243.73 |
| 03/23/2026 10:14 | 18 | 243.725 |
| 03/23/2026 10:14 | 1 | 243.73 |
| 03/23/2026 10:14 | 4 | 243.58 |
| 03/23/2026 10:14 | 80 | 243.725 |
| 03/23/2026 10:14 | 5 | 243.60 |
| 03/23/2026 10:14 | 2 | 243.725 |
| 03/23/2026 10:13 | 20 | 243.715 |
| 03/23/2026 10:13 | 100 | 243.71 |
| 03/23/2026 10:13 | 2 | 243.56 |
| 03/23/2026 10:13 | 24 | 243.56 |
| 03/23/2026 10:13 | 2 | 243.58 |
| 03/23/2026 10:13 | 40 | 243.56 |
| 03/23/2026 10:13 | 1 | 243.67 |
| 03/23/2026 10:13 | 38 | 243.665 |
| 03/23/2026 10:13 | 1 | 243.665 |
| 03/23/2026 10:13 | 12 | 243.67 |
| 03/23/2026 10:13 | 1 | 243.67 |
| 03/23/2026 10:13 | 4 | 243.67 |
| 03/23/2026 10:13 | 1 | 243.665 |
| 03/23/2026 10:13 | 2 | 243.72 |
| 03/23/2026 10:13 | 8 | 243.665 |
| 03/23/2026 10:13 | 11 | 243.665 |
| 03/23/2026 10:13 | 1 | 243.6969 |
| 03/23/2026 10:13 | 39 | 243.83 |
| 03/23/2026 10:13 | 1 | 243.72 |
| 03/23/2026 10:13 | 3 | 243.74 |
| 03/23/2026 10:13 | 101 | 243.81 |
| 03/23/2026 10:13 | 6 | 243.73 |
| 03/23/2026 10:13 | 12 | 243.70 |
| 03/23/2026 10:13 | 40 | 243.795 |
| 03/23/2026 10:13 | 40 | 243.795 |
| 03/23/2026 10:13 | 20 | 243.795 |
| 03/23/2026 10:13 | 4 | 243.63 |
| 03/23/2026 10:13 | 1 | 243.3801 |
| 03/23/2026 10:13 | 1 | 243.8699 |
| 03/23/2026 10:13 | 1 | 243.6817 |
| 03/23/2026 10:13 | 1 | 243.6817 |
| 03/23/2026 10:13 | 0 | 243.658 |
| 03/23/2026 10:13 | 1 | 243.72 |
| 03/23/2026 10:13 | 1 | 243.625 |
| 03/23/2026 10:13 | 20 | 243.795 |
| 03/23/2026 10:13 | 20 | 243.775 |
| 03/23/2026 10:13 | 0 | 243.658 |
| 03/23/2026 10:12 | 3 | 243.625 |
| 03/23/2026 10:12 | 8 | 243.625 |
| 03/23/2026 10:12 | 40 | 243.775 |
| 03/23/2026 10:12 | 0 | 243.6446 |
| 03/23/2026 10:12 | 40 | 243.775 |
| 03/23/2026 10:12 | 1 | 243.5806 |
| 03/23/2026 10:12 | 2 | 243.6611 |
| 03/23/2026 10:12 | 2 | 243.5911 |
| 03/23/2026 10:12 | 0 | 243.6601 |
| 03/23/2026 10:12 | 23 | 243.625 |
| 03/23/2026 10:12 | 17 | 243.625 |
| 03/23/2026 10:12 | 8 | 243.625 |
| 03/23/2026 10:12 | 1 | 243.5665 |
| 03/23/2026 10:12 | 1 | 243.69 |
| 03/23/2026 10:12 | 2 | 243.62 |
| 03/23/2026 10:12 | 1 | 243.62 |
| 03/23/2026 10:12 | 40 | 243.67 |
| 03/23/2026 10:12 | 6 | 243.54 |
| 03/23/2026 10:12 | 4 | 243.54 |
| 03/23/2026 10:12 | 36 | 243.54 |
| 03/23/2026 10:12 | 4 | 243.54 |
| 03/23/2026 10:12 | 11 | 243.54 |
| 03/23/2026 10:12 | 40 | 243.66 |
| 03/23/2026 10:12 | 49 | 243.54 |
| 03/23/2026 10:12 | 1 | 243.54 |
| 03/23/2026 10:12 | 1 | 243.54 |
| 03/23/2026 10:12 | 1 | 243.54 |
| 03/23/2026 10:12 | 3 | 243.54 |
| 03/23/2026 10:12 | 0 | 243.5696 |
| 03/23/2026 10:12 | 1 | 243.54 |
| 03/23/2026 10:12 | 1 | 243.5312 |
| 03/23/2026 10:12 | 24 | 243.539 |
| 03/23/2026 10:12 | 40 | 243.5425 |
| 03/23/2026 10:12 | 0 | 243.615 |
| 03/23/2026 10:11 | 4 | 243.61 |
| 03/23/2026 10:11 | 0 | 243.5771 |
| 03/23/2026 10:11 | 5 | 243.61 |
| 03/23/2026 10:11 | 1 | 243.605 |
| 03/23/2026 10:11 | 1 | 243.56 |
| 03/23/2026 10:11 | 1 | 243.56 |
| 03/23/2026 10:11 | 2 | 243.58 |
| 03/23/2026 10:11 | 8 | 243.62 |
| 03/23/2026 10:11 | 7 | 243.54 |
| 03/23/2026 10:11 | 7 | 243.62 |
| 03/23/2026 10:11 | 1 | 243.54 |
| 03/23/2026 10:11 | 12 | 243.53 |
| 03/23/2026 10:11 | 1 | 243.5268 |
| 03/23/2026 10:11 | 4 | 243.53 |
| 03/23/2026 10:11 | 8 | 243.53 |
| 03/23/2026 10:11 | 80 | 243.53 |
| 03/23/2026 10:11 | 1 | 243.45 |
| 03/23/2026 10:11 | 4 | 243.44 |
| 03/23/2026 10:11 | 2 | 243.53 |
| 03/23/2026 10:11 | 7 | 243.5351 |
| 03/23/2026 10:11 | 1 | 243.54 |
| 03/23/2026 10:11 | 6 | 243.535 |
| 03/23/2026 10:11 | 1 | 243.535 |
| 03/23/2026 10:11 | 3 | 243.535 |
| 03/23/2026 10:11 | 2 | 243.535 |
| 03/23/2026 10:10 | 0 | 243.535 |
| 03/23/2026 10:10 | 5 | 243.535 |
| 03/23/2026 10:10 | 1 | 243.535 |
| 03/23/2026 10:10 | 2 | 243.5351 |
| 03/23/2026 10:10 | 1 | 243.5762 |
| 03/23/2026 10:10 | 1 | 243.535 |
| 03/23/2026 10:10 | 2 | 243.535 |
| 03/23/2026 10:10 | 1 | 243.535 |
| 03/23/2026 10:10 | 1 | 243.535 |
| 03/23/2026 10:10 | 60 | 243.535 |
| 03/23/2026 10:10 | 0 | 243.6166 |
| 03/23/2026 10:10 | 40 | 243.535 |
| 03/23/2026 10:10 | 40 | 243.535 |
| 03/23/2026 10:10 | 9 | 243.535 |
| 03/23/2026 10:10 | 11 | 243.53 |
| 03/23/2026 10:10 | 24 | 243.53 |
| 03/23/2026 10:10 | 8 | 243.53 |
| 03/23/2026 10:10 | 5 | 243.53 |
| 03/23/2026 10:10 | 0 | 243.5617 |
| 03/23/2026 10:09 | 0 | 243.53 |
| 03/23/2026 10:09 | 40 | 243.53 |
| 03/23/2026 10:09 | 60 | 243.53 |
| 03/23/2026 10:09 | 0 | 243.5617 |
| 03/23/2026 10:09 | 3 | 243.2998 |
| 03/23/2026 10:09 | 40 | 243.53 |
| 03/23/2026 10:09 | 40 | 243.51 |
| 03/23/2026 10:09 | 40 | 243.51 |
| 03/23/2026 10:09 | 13 | 243.52 |
| 03/23/2026 10:09 | 40 | 243.53 |
| 03/23/2026 10:09 | 12 | 243.2972 |
| 03/23/2026 10:09 | 1 | 243.4599 |
| 03/23/2026 10:09 | 1 | 243.5975 |