West Pharmaceuti Rg
WST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:46:31
Geld
23.03.2026 - 14:49:04
Geld
Volumen 		Brief
23.03.2026 - 14:49:04
Brief
Volumen
241.43
+4.40 ( +1.86% )
241.57
280
243.10
40
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:46 0 241.155
03/23/2026 08:46 25 241.31
03/23/2026 08:46 25 241.33
03/23/2026 08:46 25 241.31
03/23/2026 08:46 13 241.16
03/23/2026 08:46 13 241.16
03/23/2026 08:46 25 241.11
03/23/2026 08:46 25 241.11
03/23/2026 08:46 35 241.11
03/23/2026 08:46 40 241.13
03/23/2026 08:46 2 241.1275
03/23/2026 08:46 90 240.88
03/23/2026 08:46 210 241.155
03/23/2026 08:46 60 240.94
03/23/2026 08:46 60 240.90
03/23/2026 08:46 60 240.88
03/23/2026 08:46 40 240.88
03/23/2026 08:46 40 240.93
03/23/2026 08:46 120 240.88
03/23/2026 08:46 40 240.88
03/23/2026 08:46 40 240.93
03/23/2026 08:46 40 240.96
03/23/2026 08:46 2 241.15
03/23/2026 08:46 2 241.15
03/23/2026 08:46 2 241.15
03/23/2026 08:46 5 241.15
03/23/2026 08:46 3 240.6624
03/23/2026 08:46 12 241.155
03/23/2026 08:46 17 240.8855
03/23/2026 08:46 6 241.16
03/23/2026 08:45 0 240.8801
03/23/2026 08:45 1 240.8801
03/23/2026 08:45 21 241.24
03/23/2026 08:45 2 241.40
03/23/2026 08:45 40 241.43
03/23/2026 08:45 4 241.23
03/23/2026 08:45 1 241.23
03/23/2026 08:45 1 241.23
03/23/2026 08:45 21 241.23
03/23/2026 08:45 40 241.23
03/23/2026 08:45 9 241.23
03/23/2026 08:45 1 241.21
03/23/2026 08:45 1 241.23
03/23/2026 08:45 40 241.23
03/23/2026 08:45 15 241.12
03/23/2026 08:45 25 241.09
03/23/2026 08:45 2 241.06
03/23/2026 08:45 9 240.95
03/23/2026 08:45 6 241.06
03/23/2026 08:45 25 241.06
03/23/2026 08:45 40 241.06
03/23/2026 08:45 75 241.08
03/23/2026 08:45 30 241.08
03/23/2026 08:45 3 241.07
03/23/2026 08:45 19 241.07
03/23/2026 08:45 21 241.07
03/23/2026 08:45 40 241.06
03/23/2026 08:45 40 241.06
03/23/2026 08:45 6 241.06
03/23/2026 08:45 2 241.01
03/23/2026 08:45 1 241.01
03/23/2026 08:45 2 240.99
03/23/2026 08:45 6 240.93
03/23/2026 08:45 12 240.92
03/23/2026 08:45 6 240.92
03/23/2026 08:45 6 240.92
03/23/2026 08:45 1 240.64
03/23/2026 08:45 3 240.65
03/23/2026 08:45 4 240.65
03/23/2026 08:45 13 240.78
03/23/2026 08:45 1 240.71
03/23/2026 08:45 7 240.44
03/23/2026 08:45 8 240.67
03/23/2026 08:45 6 240.76
03/23/2026 08:45 25 240.59
03/23/2026 08:45 25 240.59
03/23/2026 08:45 30 240.6225
03/23/2026 08:45 80 240.46
03/23/2026 08:45 40 240.695
03/23/2026 08:45 1 240.695
03/23/2026 08:45 3 240.695
03/23/2026 08:45 42 240.41
03/23/2026 08:45 11 240.67
03/23/2026 08:45 25 240.59
03/23/2026 08:44 4 240.70
03/23/2026 08:44 13 240.79
03/23/2026 08:44 40 240.70
03/23/2026 08:44 40 240.70
03/23/2026 08:44 7 240.55
03/23/2026 08:44 100 240.70
03/23/2026 08:44 20 240.70
03/23/2026 08:44 80 240.70
03/23/2026 08:44 10 240.70
03/23/2026 08:44 40 240.70
03/23/2026 08:44 3 240.76
03/23/2026 08:44 9 240.76
03/23/2026 08:44 3 240.76
03/23/2026 08:44 9 240.73
03/23/2026 08:44 3 240.89
03/23/2026 08:44 3 240.76
03/23/2026 08:44 5 240.92
03/23/2026 08:44 35 240.73
03/23/2026 08:44 25 240.92
03/23/2026 08:44 15 240.76
03/23/2026 08:44 4 240.76
03/23/2026 08:44 1 240.76
03/23/2026 08:44 35 240.76
03/23/2026 08:44 23 240.76
03/23/2026 08:44 1 240.76
03/23/2026 08:44 1 240.76
03/23/2026 08:44 160 240.76
03/23/2026 08:44 19 240.76
03/23/2026 08:44 17 240.76
03/23/2026 08:44 160 240.76
03/23/2026 08:44 13 240.76
03/23/2026 08:44 40 240.76
03/23/2026 08:44 24 240.77
03/23/2026 08:44 5 240.76
03/23/2026 08:44 1 240.76
03/23/2026 08:44 80 240.78
03/23/2026 08:44 1 240.78
03/23/2026 08:44 19 240.91
03/23/2026 08:44 17 240.88
03/23/2026 08:44 50 240.91
03/23/2026 08:44 20 240.92
03/23/2026 08:44 40 241.005
03/23/2026 08:44 5 240.98
03/23/2026 08:44 40 241.005
03/23/2026 08:44 40 240.97
03/23/2026 08:44 11 240.995
03/23/2026 08:44 40 240.82
03/23/2026 08:44 25 241.01
03/23/2026 08:44 25 241.01
03/23/2026 08:44 200 240.84
03/23/2026 08:44 20 240.80
03/23/2026 08:44 100 240.88
03/23/2026 08:44 6 240.85
03/23/2026 08:44 6 241.12
03/23/2026 08:44 3 240.91
03/23/2026 08:44 3 240.90
03/23/2026 08:44 3 240.91
03/23/2026 08:44 6 241.10
03/23/2026 08:44 1 240.84
03/23/2026 08:44 7 241.07
03/23/2026 08:44 6 241.10
03/23/2026 08:44 1 241.04
03/23/2026 08:44 18 241.07
03/23/2026 08:44 80 241.06
03/23/2026 08:44 15 240.90
03/23/2026 08:44 1 240.93
03/23/2026 08:44 2 240.89
03/23/2026 08:44 1 240.89
03/23/2026 08:44 40 240.73
03/23/2026 08:44 40 240.73
03/23/2026 08:44 90 240.73
03/23/2026 08:44 77 240.73
03/23/2026 08:44 1 240.73
03/23/2026 08:44 40 240.73
03/23/2026 08:44 2 240.73
03/23/2026 08:44 6 240.59
03/23/2026 08:44 8 240.85
03/23/2026 08:44 20 240.85
03/23/2026 08:44 10 240.82
03/23/2026 08:44 6 240.65
03/23/2026 08:44 8 240.85
03/23/2026 08:44 30 240.80
03/23/2026 08:44 8 240.85
03/23/2026 08:44 30 240.82
03/23/2026 08:44 6 240.61
03/23/2026 08:44 8 240.85
03/23/2026 08:44 30 240.82
03/23/2026 08:44 8 240.65
03/23/2026 08:44 10 240.65
03/23/2026 08:44 8 240.85
03/23/2026 08:44 9 240.40
03/23/2026 08:44 11 240.40
03/23/2026 08:44 26 240.40
03/23/2026 08:44 1 240.44
03/23/2026 08:44 20 240.69
03/23/2026 08:44 8 240.72
03/23/2026 08:44 10 240.72
03/23/2026 08:44 8 240.83
03/23/2026 08:44 11 240.65
03/23/2026 08:44 3 240.40
03/23/2026 08:44 20 240.40
03/23/2026 08:44 11 240.59
03/23/2026 08:44 4 240.40
03/23/2026 08:44 8 240.73
03/23/2026 08:44 10 240.65
03/23/2026 08:44 1 240.40
03/23/2026 08:44 11 240.65
03/23/2026 08:44 1 240.40
03/23/2026 08:44 96 240.40
03/23/2026 08:44 26 240.65
03/23/2026 08:44 1 240.65
03/23/2026 08:44 145 240.40
03/23/2026 08:44 3 240.40
03/23/2026 08:44 24 240.40
03/23/2026 08:44 24 240.40
03/23/2026 08:44 160 240.40
03/23/2026 08:44 16 240.40
03/23/2026 08:44 157 240.40
03/23/2026 08:44 1 240.40
03/23/2026 08:44 12 240.40
03/23/2026 08:44 40 240.40
03/23/2026 08:44 24 240.41
03/23/2026 08:44 148 240.40
03/23/2026 08:44 1 240.40
03/23/2026 08:44 149 240.40
03/23/2026 08:44 10 240.40
03/23/2026 08:44 40 240.40
03/23/2026 08:44 1 240.40
03/23/2026 08:44 128 240.40
03/23/2026 08:44 30 240.40
03/23/2026 08:44 1 240.40
03/23/2026 08:44 40 240.40
03/23/2026 08:44 34 240.40
03/23/2026 08:44 126 240.40
03/23/2026 08:44 40 240.40
03/23/2026 08:44 34 240.40
03/23/2026 08:44 160 240.40
03/23/2026 08:44 126 240.40
03/23/2026 08:44 40 240.40
03/23/2026 08:44 24 240.41
03/23/2026 08:44 10 240.44
03/23/2026 08:43 10 240.69
03/23/2026 08:43 2 240.88
03/23/2026 08:43 11 240.64
03/23/2026 08:43 8 240.925
03/23/2026 08:43 40 240.73
03/23/2026 08:43 1 240.73
03/23/2026 08:43 40 240.73
03/23/2026 08:43 25 240.61
03/23/2026 08:43 4 240.85
03/23/2026 08:43 11 240.615
03/23/2026 08:43 4 240.89
03/23/2026 08:43 1 240.69
03/23/2026 08:43 9 240.84
03/23/2026 08:43 40 240.85
03/23/2026 08:43 40 240.84
03/23/2026 08:43 40 240.84
03/23/2026 08:43 4 240.1608
03/23/2026 08:43 1 240.26
03/23/2026 08:42 0 239.67
03/23/2026 08:42 5 239.599
03/23/2026 08:42 40 240.84
03/23/2026 08:42 0 240.614
03/23/2026 08:42 3 240.83
03/23/2026 08:42 3 240.83
03/23/2026 08:42 3 240.83
03/23/2026 08:42 1 240.85
03/23/2026 08:42 3 240.83
03/23/2026 08:42 29 239.9213
03/23/2026 08:42 15 240.01
03/23/2026 08:42 1 240.12
03/23/2026 08:42 1 240.65
03/23/2026 08:41 1 240.10
03/23/2026 08:41 3 240.64
03/23/2026 08:41 1 240.63
03/23/2026 08:41 12 240.10
03/23/2026 08:41 5 240.095
03/23/2026 08:41 4 240.60
03/23/2026 08:41 60 240.64
03/23/2026 08:41 1 240.47
03/23/2026 08:41 40 240.64
03/23/2026 08:41 12 240.62
03/23/2026 08:41 1 240.42
03/23/2026 08:41 21 240.31
03/23/2026 08:41 40 240.37
03/23/2026 08:41 40 240.28
03/23/2026 08:41 1 240.35
03/23/2026 08:41 11 239.74