Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
353.71
+3.98
(
+1.13% )
|
353.61
|
1'100 |
353.62
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77884 | 353.71 |
| 07/10/2026 21:59 | 12 | 353.75 |
| 07/10/2026 21:59 | 16 | 353.75 |
| 07/10/2026 21:59 | 42 | 353.75 |
| 07/10/2026 21:59 | 100 | 353.75 |
| 07/10/2026 21:59 | 10 | 353.75 |
| 07/10/2026 21:59 | 4 | 353.75 |
| 07/10/2026 21:59 | 100 | 353.75 |
| 07/10/2026 21:59 | 50 | 353.68 |
| 07/10/2026 21:59 | 100 | 353.62 |
| 07/10/2026 21:59 | 100 | 353.62 |
| 07/10/2026 21:59 | 77 | 353.62 |
| 07/10/2026 21:59 | 63 | 353.62 |
| 07/10/2026 21:59 | 75 | 353.62 |
| 07/10/2026 21:59 | 1 | 353.62 |
| 07/10/2026 21:59 | 77 | 353.68 |
| 07/10/2026 21:59 | 45 | 353.61 |
| 07/10/2026 21:59 | 521 | 353.62 |
| 07/10/2026 21:59 | 38 | 353.61 |
| 07/10/2026 21:59 | 114 | 353.63 |
| 07/10/2026 21:59 | 24 | 353.63 |
| 07/10/2026 21:59 | 1 | 353.61 |
| 07/10/2026 21:59 | 88 | 353.61 |
| 07/10/2026 21:59 | 12 | 353.61 |
| 07/10/2026 21:59 | 2 | 353.61 |
| 07/10/2026 21:59 | 35 | 353.61 |
| 07/10/2026 21:59 | 75 | 353.61 |
| 07/10/2026 21:59 | 24 | 353.61 |
| 07/10/2026 21:59 | 100 | 353.61 |
| 07/10/2026 21:59 | 1 | 353.565 |
| 07/10/2026 21:59 | 6 | 353.57 |
| 07/10/2026 21:59 | 13 | 353.57 |
| 07/10/2026 21:59 | 19 | 353.67 |
| 07/10/2026 21:59 | 4 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 41 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 2 | 353.57 |
| 07/10/2026 21:59 | 339 | 353.41 |
| 07/10/2026 21:59 | 100 | 353.43 |
| 07/10/2026 21:59 | 40 | 353.57 |
| 07/10/2026 21:59 | 20 | 353.53 |
| 07/10/2026 21:59 | 4 | 353.51 |
| 07/10/2026 21:59 | 2 | 353.49 |
| 07/10/2026 21:59 | 9 | 353.35 |
| 07/10/2026 21:59 | 8 | 353.51 |
| 07/10/2026 21:59 | 4 | 353.49 |
| 07/10/2026 21:59 | 17 | 353.41 |
| 07/10/2026 21:59 | 49 | 353.30 |
| 07/10/2026 21:59 | 100 | 353.31 |
| 07/10/2026 21:59 | 68 | 353.35 |
| 07/10/2026 21:59 | 15 | 353.35 |
| 07/10/2026 21:59 | 1 | 353.35 |
| 07/10/2026 21:59 | 5 | 353.45 |
| 07/10/2026 21:59 | 16 | 353.35 |
| 07/10/2026 21:59 | 491 | 353.30 |
| 07/10/2026 21:59 | 48 | 353.31 |
| 07/10/2026 21:59 | 59 | 353.35 |
| 07/10/2026 21:59 | 7 | 353.45 |
| 07/10/2026 21:59 | 4 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 41 | 353.35 |
| 07/10/2026 21:59 | 51 | 353.31 |
| 07/10/2026 21:59 | 96 | 353.35 |
| 07/10/2026 21:59 | 1 | 353.35 |
| 07/10/2026 21:59 | 1 | 353.35 |
| 07/10/2026 21:59 | 2 | 353.35 |
| 07/10/2026 21:59 | 2 | 353.51 |
| 07/10/2026 21:59 | 1 | 353.31 |
| 07/10/2026 21:59 | 3 | 353.32 |
| 07/10/2026 21:59 | 3 | 353.32 |
| 07/10/2026 21:59 | 1 | 353.505 |
| 07/10/2026 21:59 | 1 | 353.50 |
| 07/10/2026 21:59 | 200 | 353.36 |
| 07/10/2026 21:59 | 100 | 353.38 |
| 07/10/2026 21:59 | 71 | 353.38 |
| 07/10/2026 21:59 | 100 | 353.39 |
| 07/10/2026 21:59 | 100 | 353.40 |
| 07/10/2026 21:59 | 1 | 353.61 |
| 07/10/2026 21:59 | 41 | 353.43 |
| 07/10/2026 21:59 | 8 | 353.57 |
| 07/10/2026 21:59 | 3 | 353.57 |
| 07/10/2026 21:59 | 4 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 74 | 353.55 |
| 07/10/2026 21:59 | 126 | 353.55 |
| 07/10/2026 21:59 | 100 | 353.53 |
| 07/10/2026 21:59 | 95 | 353.49 |
| 07/10/2026 21:59 | 3 | 353.49 |
| 07/10/2026 21:59 | 1 | 353.49 |
| 07/10/2026 21:59 | 1 | 353.49 |
| 07/10/2026 21:59 | 6 | 353.50 |
| 07/10/2026 21:59 | 100 | 353.49 |
| 07/10/2026 21:59 | 100 | 353.42 |
| 07/10/2026 21:59 | 1 | 353.38 |
| 07/10/2026 21:59 | 3 | 353.36 |
| 07/10/2026 21:59 | 2 | 353.36 |
| 07/10/2026 21:59 | 5 | 353.36 |
| 07/10/2026 21:59 | 100 | 353.37 |
| 07/10/2026 21:59 | 8 | 353.43 |
| 07/10/2026 21:59 | 10 | 353.43 |
| 07/10/2026 21:59 | 4 | 353.43 |
| 07/10/2026 21:59 | 1 | 353.43 |
| 07/10/2026 21:59 | 17 | 353.43 |
| 07/10/2026 21:59 | 4 | 353.43 |
| 07/10/2026 21:59 | 100 | 353.43 |
| 07/10/2026 21:59 | 2 | 353.44 |
| 07/10/2026 21:59 | 6 | 353.44 |
| 07/10/2026 21:59 | 10 | 353.44 |
| 07/10/2026 21:59 | 6 | 353.45 |
| 07/10/2026 21:59 | 41 | 353.54 |
| 07/10/2026 21:59 | 29 | 353.54 |
| 07/10/2026 21:59 | 1 | 353.57 |
| 07/10/2026 21:59 | 40 | 353.60 |
| 07/10/2026 21:59 | 44 | 353.60 |
| 07/10/2026 21:59 | 8 | 353.80 |
| 07/10/2026 21:59 | 2 | 353.76 |
| 07/10/2026 21:59 | 10 | 353.74 |
| 07/10/2026 21:59 | 61 | 353.74 |
| 07/10/2026 21:59 | 12 | 353.74 |
| 07/10/2026 21:59 | 30 | 353.75 |
| 07/10/2026 21:59 | 100 | 353.76 |
| 07/10/2026 21:59 | 100 | 353.77 |
| 07/10/2026 21:59 | 100 | 353.78 |
| 07/10/2026 21:59 | 100 | 353.79 |
| 07/10/2026 21:59 | 100 | 353.80 |
| 07/10/2026 21:59 | 100 | 353.81 |
| 07/10/2026 21:59 | 100 | 353.81 |
| 07/10/2026 21:59 | 100 | 353.85 |
| 07/10/2026 21:59 | 12 | 353.81 |
| 07/10/2026 21:59 | 14 | 353.81 |
| 07/10/2026 21:59 | 14 | 353.81 |
| 07/10/2026 21:59 | 4 | 353.84 |
| 07/10/2026 21:59 | 5 | 353.84 |
| 07/10/2026 21:59 | 4 | 353.84 |
| 07/10/2026 21:59 | 1 | 353.84 |
| 07/10/2026 21:59 | 100 | 353.84 |
| 07/10/2026 21:59 | 3 | 353.84 |
| 07/10/2026 21:59 | 1 | 353.84 |
| 07/10/2026 21:59 | 100 | 353.82 |
| 07/10/2026 21:59 | 70 | 353.75 |
| 07/10/2026 21:59 | 24 | 353.75 |
| 07/10/2026 21:59 | 2 | 353.75 |
| 07/10/2026 21:59 | 6 | 353.75 |
| 07/10/2026 21:59 | 49 | 353.75 |
| 07/10/2026 21:59 | 15 | 353.75 |
| 07/10/2026 21:59 | 100 | 353.76 |
| 07/10/2026 21:59 | 100 | 353.76 |
| 07/10/2026 21:59 | 8 | 353.77 |
| 07/10/2026 21:59 | 5 | 353.75 |
| 07/10/2026 21:59 | 12 | 353.75 |
| 07/10/2026 21:59 | 100 | 353.76 |
| 07/10/2026 21:59 | 66 | 353.76 |
| 07/10/2026 21:59 | 34 | 353.76 |
| 07/10/2026 21:59 | 12 | 353.78 |
| 07/10/2026 21:59 | 37 | 353.78 |
| 07/10/2026 21:59 | 4 | 353.795 |
| 07/10/2026 21:59 | 3 | 353.795 |
| 07/10/2026 21:59 | 1 | 353.795 |
| 07/10/2026 21:59 | 1 | 353.795 |
| 07/10/2026 21:59 | 17 | 353.81 |
| 07/10/2026 21:59 | 100 | 353.81 |
| 07/10/2026 21:59 | 116 | 353.81 |
| 07/10/2026 21:59 | 128 | 353.81 |
| 07/10/2026 21:59 | 138 | 353.81 |
| 07/10/2026 21:59 | 15 | 353.81 |
| 07/10/2026 21:59 | 32 | 353.81 |
| 07/10/2026 21:59 | 5 | 353.81 |
| 07/10/2026 21:59 | 4 | 353.81 |
| 07/10/2026 21:59 | 23 | 353.81 |
| 07/10/2026 21:59 | 52 | 353.75 |
| 07/10/2026 21:59 | 1 | 353.79 |
| 07/10/2026 21:59 | 6 | 353.79 |
| 07/10/2026 21:59 | 94 | 353.755 |
| 07/10/2026 21:59 | 3 | 353.755 |
| 07/10/2026 21:59 | 1 | 353.755 |
| 07/10/2026 21:59 | 2 | 353.755 |
| 07/10/2026 21:59 | 1 | 353.755 |
| 07/10/2026 21:59 | 1 | 353.755 |
| 07/10/2026 21:59 | 6 | 353.82 |
| 07/10/2026 21:59 | 25 | 353.82 |
| 07/10/2026 21:59 | 75 | 353.80 |
| 07/10/2026 21:59 | 7 | 353.80 |
| 07/10/2026 21:59 | 1 | 353.80 |
| 07/10/2026 21:59 | 1 | 353.80 |
| 07/10/2026 21:59 | 80 | 353.71 |
| 07/10/2026 21:59 | 4 | 353.78 |
| 07/10/2026 21:59 | 100 | 353.76 |
| 07/10/2026 21:59 | 30 | 353.68 |
| 07/10/2026 21:59 | 3 | 353.69 |
| 07/10/2026 21:59 | 100 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.69 |
| 07/10/2026 21:59 | 4 | 353.69 |
| 07/10/2026 21:59 | 2 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.69 |
| 07/10/2026 21:59 | 1 | 353.79 |
| 07/10/2026 21:58 | 6 | 353.72 |
| 07/10/2026 21:58 | 110 | 353.72 |
| 07/10/2026 21:58 | 49 | 353.84 |
| 07/10/2026 21:58 | 30 | 353.83 |
| 07/10/2026 21:58 | 70 | 353.83 |
| 07/10/2026 21:58 | 22 | 353.82 |
| 07/10/2026 21:58 | 50 | 353.82 |
| 07/10/2026 21:58 | 150 | 353.82 |
| 07/10/2026 21:58 | 347 | 353.82 |
| 07/10/2026 21:58 | 16 | 353.82 |
| 07/10/2026 21:58 | 1 | 353.82 |
| 07/10/2026 21:58 | 4 | 353.82 |
| 07/10/2026 21:58 | 2 | 353.82 |
| 07/10/2026 21:58 | 1 | 353.82 |
| 07/10/2026 21:58 | 6 | 353.82 |
| 07/10/2026 21:58 | 3 | 353.82 |
| 07/10/2026 21:58 | 33 | 353.69 |
| 07/10/2026 21:58 | 1 | 353.69 |
| 07/10/2026 21:58 | 31 | 353.70 |
| 07/10/2026 21:58 | 100 | 353.72 |
| 07/10/2026 21:58 | 100 | 353.73 |
| 07/10/2026 21:58 | 97 | 353.66 |
| 07/10/2026 21:58 | 89 | 353.66 |
| 07/10/2026 21:58 | 96 | 353.66 |
| 07/10/2026 21:58 | 83 | 353.66 |
| 07/10/2026 21:58 | 1 | 353.675 |
| 07/10/2026 21:58 | 1 | 353.675 |
| 07/10/2026 21:58 | 7 | 353.675 |
| 07/10/2026 21:58 | 1 | 353.81 |
| 07/10/2026 21:58 | 8 | 353.81 |
| 07/10/2026 21:58 | 3 | 353.79 |
| 07/10/2026 21:58 | 1 | 353.675 |
| 07/10/2026 21:58 | 5 | 353.71 |
| 07/10/2026 21:58 | 2 | 353.67 |
| 07/10/2026 21:58 | 7 | 353.73 |
| 07/10/2026 21:58 | 18 | 353.74 |
| 07/10/2026 21:58 | 100 | 353.78 |
| 07/10/2026 21:58 | 17 | 353.84 |
| 07/10/2026 21:58 | 60 | 353.87 |
| 07/10/2026 21:58 | 5 | 353.89 |
| 07/10/2026 21:58 | 3 | 353.89 |
| 07/10/2026 21:58 | 1 | 353.89 |
| 07/10/2026 21:58 | 31 | 353.89 |
| 07/10/2026 21:58 | 4 | 353.89 |
| 07/10/2026 21:58 | 90 | 353.89 |
| 07/10/2026 21:58 | 1 | 353.89 |
| 07/10/2026 21:58 | 19 | 353.89 |
| 07/10/2026 21:58 | 10 | 353.91 |
| 07/10/2026 21:58 | 3 | 353.91 |
| 07/10/2026 21:58 | 1 | 353.91 |
| 07/10/2026 21:58 | 1 | 353.91 |
| 07/10/2026 21:58 | 82 | 353.93 |
| 07/10/2026 21:58 | 3 | 353.93 |
| 07/10/2026 21:58 | 9 | 353.93 |
| 07/10/2026 21:58 | 2 | 353.93 |
| 07/10/2026 21:58 | 1 | 353.93 |
| 07/10/2026 21:58 | 4 | 353.93 |
| 07/10/2026 21:58 | 1 | 353.93 |
| 07/10/2026 21:58 | 3 | 353.93 |
| 07/10/2026 21:58 | 50 | 353.97 |
| 07/10/2026 21:58 | 100 | 353.97 |
| 07/10/2026 21:58 | 100 | 353.95 |
| 07/10/2026 21:58 | 200 | 354.01 |
| 07/10/2026 21:58 | 12 | 354.01 |
| 07/10/2026 21:58 | 5 | 354.01 |
| 07/10/2026 21:58 | 15 | 354.01 |
| 07/10/2026 21:58 | 200 | 354.01 |
| 07/10/2026 21:58 | 3 | 354.01 |
| 07/10/2026 21:58 | 39 | 354.01 |
| 07/10/2026 21:58 | 1 | 354.01 |
| 07/10/2026 21:58 | 48 | 354.01 |
| 07/10/2026 21:58 | 1 | 354.01 |
| 07/10/2026 21:58 | 90 | 354.01 |
| 07/10/2026 21:58 | 26 | 354.01 |
| 07/10/2026 21:58 | 26 | 354.01 |
| 07/10/2026 21:58 | 4 | 354.01 |
| 07/10/2026 21:58 | 4 | 354.01 |
| 07/10/2026 21:58 | 21 | 354.01 |
| 07/10/2026 21:58 | 100 | 354.01 |
| 07/10/2026 21:58 | 1 | 354.12 |
| 07/10/2026 21:58 | 1 | 354.13 |
| 07/10/2026 21:58 | 2 | 354.13 |
| 07/10/2026 21:58 | 1 | 354.13 |
| 07/10/2026 21:58 | 1 | 354.13 |
| 07/10/2026 21:58 | 1 | 354.13 |
| 07/10/2026 21:58 | 100 | 354.13 |
| 07/10/2026 21:58 | 4 | 354.11 |
| 07/10/2026 21:58 | 3 | 354.11 |
| 07/10/2026 21:58 | 44 | 354.11 |
| 07/10/2026 21:58 | 1 | 354.11 |
| 07/10/2026 21:58 | 47 | 354.11 |
| 07/10/2026 21:58 | 5 | 354.11 |
| 07/10/2026 21:58 | 100 | 354.11 |
| 07/10/2026 21:58 | 1 | 354.11 |
| 07/10/2026 21:58 | 12 | 354.11 |
| 07/10/2026 21:58 | 3 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 4 | 354.11 |
| 07/10/2026 21:58 | 5 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 4 | 354.11 |
| 07/10/2026 21:58 | 3 | 354.11 |
| 07/10/2026 21:58 | 1 | 354.11 |
| 07/10/2026 21:58 | 5 | 354.11 |
| 07/10/2026 21:58 | 1 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 2 | 354.11 |
| 07/10/2026 21:58 | 40 | 354.11 |
| 07/10/2026 21:58 | 97 | 354.09 |
| 07/10/2026 21:58 | 7 | 354.02 |
| 07/10/2026 21:58 | 3 | 354.02 |
| 07/10/2026 21:58 | 1 | 354.02 |
| 07/10/2026 21:58 | 3 | 354.09 |
| 07/10/2026 21:58 | 10 | 354.11 |
| 07/10/2026 21:58 | 50 | 354.11 |
| 07/10/2026 21:58 | 100 | 354.00 |
| 07/10/2026 21:58 | 4 | 354.09 |
| 07/10/2026 21:58 | 100 | 354.09 |
| 07/10/2026 21:58 | 400 | 354.07 |
| 07/10/2026 21:58 | 84 | 353.94 |
| 07/10/2026 21:58 | 96 | 353.85 |
| 07/10/2026 21:58 | 10 | 353.96 |
| 07/10/2026 21:58 | 100 | 353.96 |
| 07/10/2026 21:58 | 150 | 353.99 |
| 07/10/2026 21:58 | 100 | 353.96 |
| 07/10/2026 21:58 | 9 | 353.95 |
| 07/10/2026 21:58 | 100 | 353.98 |
| 07/10/2026 21:58 | 1 | 353.94 |
| 07/10/2026 21:58 | 100 | 353.95 |
| 07/10/2026 21:58 | 6 | 353.85 |
| 07/10/2026 21:58 | 98 | 354.00 |
| 07/10/2026 21:58 | 50 | 353.99 |
| 07/10/2026 21:58 | 3 | 353.83 |
| 07/10/2026 21:58 | 9 | 353.83 |
| 07/10/2026 21:58 | 12 | 353.83 |
| 07/10/2026 21:58 | 8 | 353.83 |
| 07/10/2026 21:58 | 12 | 353.83 |
| 07/10/2026 21:58 | 24 | 353.83 |
| 07/10/2026 21:58 | 150 | 353.89 |
| 07/10/2026 21:58 | 102 | 353.88 |
| 07/10/2026 21:58 | 137 | 353.87 |
| 07/10/2026 21:58 | 150 | 353.99 |
| 07/10/2026 21:58 | 94 | 353.95 |
| 07/10/2026 21:58 | 6 | 353.95 |
| 07/10/2026 21:58 | 1 | 353.83 |
| 07/10/2026 21:58 | 24 | 353.83 |
| 07/10/2026 21:58 | 51 | 353.83 |
| 07/10/2026 21:58 | 100 | 353.84 |
| 07/10/2026 21:58 | 1 | 353.84 |
| 07/10/2026 21:57 | 96 | 353.88 |
| 07/10/2026 21:57 | 1 | 353.89 |
| 07/10/2026 21:57 | 100 | 353.95 |
| 07/10/2026 21:57 | 100 | 353.945 |
| 07/10/2026 21:57 | 150 | 353.97 |
| 07/10/2026 21:57 | 40 | 353.91 |
| 07/10/2026 21:57 | 43 | 353.82 |
| 07/10/2026 21:56 | 20 | 353.82 |
| 07/10/2026 21:56 | 100 | 353.79 |
| 07/10/2026 21:56 | 100 | 353.77 |
| 07/10/2026 21:56 | 100 | 353.77 |
| 07/10/2026 21:56 | 150 | 353.75 |
| 07/10/2026 21:56 | 7 | 353.75 |
| 07/10/2026 21:56 | 1 | 353.75 |
| 07/10/2026 21:56 | 1 | 353.75 |
| 07/10/2026 21:56 | 7 | 353.75 |
| 07/10/2026 21:56 | 8 | 353.75 |
| 07/10/2026 21:56 | 1 | 353.75 |
| 07/10/2026 21:56 | 26 | 353.75 |
| 07/10/2026 21:56 | 5 | 353.76 |
| 07/10/2026 21:56 | 63 | 353.76 |
| 07/10/2026 21:56 | 2 | 353.76 |
| 07/10/2026 21:56 | 5 | 353.76 |
| 07/10/2026 21:56 | 29 | 353.76 |
| 07/10/2026 21:56 | 75 | 353.81 |
| 07/10/2026 21:56 | 1 | 353.76 |
| 07/10/2026 21:56 | 25 | 353.81 |
| 07/10/2026 21:56 | 30 | 353.83 |
| 07/10/2026 21:56 | 10 | 353.83 |
| 07/10/2026 21:56 | 1 | 353.83 |
| 07/10/2026 21:56 | 6 | 353.83 |
| 07/10/2026 21:56 | 3 | 353.83 |
| 07/10/2026 21:56 | 20 | 353.83 |
| 07/10/2026 21:56 | 17 | 353.83 |
| 07/10/2026 21:56 | 24 | 353.83 |
| 07/10/2026 21:56 | 23 | 353.83 |
| 07/10/2026 21:56 | 1 | 353.83 |
| 07/10/2026 21:56 | 28 | 353.83 |
| 07/10/2026 21:56 | 3 | 353.83 |
| 07/10/2026 21:56 | 82 | 353.83 |
| 07/10/2026 21:56 | 18 | 353.83 |
| 07/10/2026 21:56 | 22 | 353.83 |
| 07/10/2026 21:56 | 78 | 353.83 |
| 07/10/2026 21:56 | 12 | 353.86 |
| 07/10/2026 21:56 | 10 | 353.86 |
| 07/10/2026 21:56 | 1 | 353.86 |
| 07/10/2026 21:56 | 17 | 353.86 |
| 07/10/2026 21:56 | 29 | 353.86 |
| 07/10/2026 21:56 | 5 | 353.86 |
| 07/10/2026 21:56 | 54 | 353.86 |
| 07/10/2026 21:56 | 100 | 353.87 |
| 07/10/2026 21:56 | 3 | 354.05 |
| 07/10/2026 21:55 | 18 | 354.01 |
| 07/10/2026 21:55 | 82 | 354.01 |
| 07/10/2026 21:55 | 100 | 354.01 |
| 07/10/2026 21:55 | 100 | 354.01 |
| 07/10/2026 21:55 | 100 | 354.00 |
| 07/10/2026 21:55 | 150 | 353.93 |
| 07/10/2026 21:55 | 50 | 353.93 |
| 07/10/2026 21:55 | 100 | 353.93 |
| 07/10/2026 21:55 | 58 | 353.83 |
| 07/10/2026 21:55 | 12 | 353.85 |
| 07/10/2026 21:55 | 38 | 353.85 |
| 07/10/2026 21:55 | 34 | 353.85 |
| 07/10/2026 21:55 | 50 | 353.84 |
| 07/10/2026 21:55 | 50 | 353.84 |
| 07/10/2026 21:55 | 94 | 353.82 |
| 07/10/2026 21:55 | 6 | 353.82 |
| 07/10/2026 21:55 | 100 | 353.82 |
| 07/10/2026 21:55 | 94 | 353.82 |
| 07/10/2026 21:55 | 6 | 353.82 |
| 07/10/2026 21:55 | 275 | 353.76 |
| 07/10/2026 21:55 | 25 | 353.76 |
| 07/10/2026 21:55 | 82 | 353.66 |
| 07/10/2026 21:55 | 100 | 353.68 |
| 07/10/2026 21:55 | 17 | 353.60 |
| 07/10/2026 21:55 | 40 | 353.60 |
| 07/10/2026 21:55 | 1 | 353.61 |
| 07/10/2026 21:55 | 17 | 353.61 |
| 07/10/2026 21:55 | 10 | 353.61 |
| 07/10/2026 21:55 | 8 | 353.61 |
| 07/10/2026 21:55 | 86 | 353.61 |
| 07/10/2026 21:55 | 10 | 353.68 |
| 07/10/2026 21:55 | 12 | 353.71 |
| 07/10/2026 21:55 | 1 | 353.71 |
| 07/10/2026 21:55 | 7 | 353.71 |
| 07/10/2026 21:54 | 2 | 353.69 |
| 07/10/2026 21:54 | 7 | 353.69 |
| 07/10/2026 21:54 | 10 | 353.72 |
| 07/10/2026 21:54 | 72 | 353.72 |
| 07/10/2026 21:54 | 1 | 353.72 |
| 07/10/2026 21:54 | 1 | 353.72 |
| 07/10/2026 21:54 | 1 | 353.72 |
| 07/10/2026 21:54 | 28 | 353.72 |
| 07/10/2026 21:54 | 85 | 353.73 |
| 07/10/2026 21:54 | 2 | 353.73 |
| 07/10/2026 21:54 | 13 | 353.73 |
| 07/10/2026 21:54 | 2 | 353.73 |
| 07/10/2026 21:54 | 3 | 353.73 |
| 07/10/2026 21:54 | 1 | 353.725 |
| 07/10/2026 21:53 | 1 | 353.72 |
| 07/10/2026 21:53 | 1 | 353.72 |
| 07/10/2026 21:53 | 98 | 353.51 |
| 07/10/2026 21:53 | 2 | 353.51 |
| 07/10/2026 21:53 | 1 | 353.51 |
| 07/10/2026 21:53 | 2 | 353.52 |
| 07/10/2026 21:53 | 40 | 353.62 |
| 07/10/2026 21:53 | 10 | 353.65 |
| 07/10/2026 21:52 | 1 | 354.00 |
| 07/10/2026 21:52 | 3 | 354.00 |
| 07/10/2026 21:51 | 2 | 353.53 |
| 07/10/2026 21:51 | 28 | 353.53 |
| 07/10/2026 21:51 | 16 | 353.53 |
| 07/10/2026 21:51 | 70 | 353.53 |
| 07/10/2026 21:51 | 14 | 353.62 |
| 07/10/2026 21:51 | 42 | 353.65 |
| 07/10/2026 21:51 | 6 | 353.65 |
| 07/10/2026 21:50 | 1 | 354.00 |
| 07/10/2026 21:50 | 1 | 354.01 |
| 07/10/2026 21:50 | 3 | 354.01 |
| 07/10/2026 21:50 | 1 | 354.01 |
| 07/10/2026 21:50 | 16 | 353.81 |
| 07/10/2026 21:50 | 25 | 353.81 |
| 07/10/2026 21:50 | 25 | 353.81 |
| 07/10/2026 21:50 | 7 | 353.57 |
| 07/10/2026 21:50 | 30 | 353.81 |
| 07/10/2026 21:50 | 17 | 353.81 |
| 07/10/2026 21:50 | 87 | 353.81 |
| 07/10/2026 21:50 | 30 | 353.81 |
| 07/10/2026 21:50 | 17 | 353.81 |
| 07/10/2026 21:50 | 100 | 353.80 |
| 07/10/2026 21:50 | 100 | 353.79 |
| 07/10/2026 21:49 | 36 | 353.79 |
| 07/10/2026 21:49 | 94 | 353.80 |
| 07/10/2026 21:49 | 6 | 353.80 |
| 07/10/2026 21:49 | 100 | 353.80 |
| 07/10/2026 21:49 | 36 | 353.71 |
| 07/10/2026 21:49 | 106 | 353.64 |
| 07/10/2026 21:48 | 26 | 353.50 |
| 07/10/2026 21:48 | 1 | 353.50 |
| 07/10/2026 21:48 | 100 | 353.475 |
| 07/10/2026 21:47 | 100 | 353.43 |
| 07/10/2026 21:47 | 1 | 353.39 |
| 07/10/2026 21:47 | 47 | 353.31 |
| 07/10/2026 21:46 | 91 | 353.24 |
| 07/10/2026 21:46 | 5 | 353.25 |
| 07/10/2026 21:46 | 13 | 353.25 |
| 07/10/2026 21:46 | 13 | 353.25 |
| 07/10/2026 21:46 | 99 | 353.24 |
| 07/10/2026 21:46 | 90 | 353.20 |
| 07/10/2026 21:46 | 10 | 353.20 |
| 07/10/2026 21:46 | 100 | 353.20 |
| 07/10/2026 21:46 | 4 | 353.19 |
| 07/10/2026 21:46 | 10 | 353.11 |
| 07/10/2026 21:45 | 4 | 353.10 |
| 07/10/2026 21:45 | 1 | 352.93 |
| 07/10/2026 21:45 | 93 | 352.93 |
| 07/10/2026 21:44 | 8 | 353.06 |
| 07/10/2026 21:44 | 1 | 352.97 |
| 07/10/2026 21:41 | 1 | 353.14 |
| 07/10/2026 21:41 | 2 | 353.24 |
| 07/10/2026 21:41 | 4 | 353.25 |
| 07/10/2026 21:41 | 1 | 353.23 |
| 07/10/2026 21:41 | 100 | 353.22 |
| 07/10/2026 21:41 | 1 | 353.15 |
| 07/10/2026 21:41 | 100 | 353.20 |
| 07/10/2026 21:40 | 12 | 353.07 |
| 07/10/2026 21:40 | 50 | 353.11 |
| 07/10/2026 21:40 | 34 | 353.11 |
| 07/10/2026 21:40 | 20 | 353.09 |
| 07/10/2026 21:40 | 1 | 353.04 |
| 07/10/2026 21:39 | 100 | 352.91 |
| 07/10/2026 21:39 | 86 | 352.91 |
| 07/10/2026 21:39 | 12 | 352.91 |
| 07/10/2026 21:39 | 2 | 352.91 |
| 07/10/2026 21:39 | 13 | 352.91 |
| 07/10/2026 21:39 | 15 | 352.91 |
| 07/10/2026 21:39 | 30 | 352.91 |
| 07/10/2026 21:39 | 100 | 352.90 |
| 07/10/2026 21:39 | 98 | 352.88 |
| 07/10/2026 21:38 | 2 | 352.88 |
| 07/10/2026 21:38 | 13 | 352.85 |
| 07/10/2026 21:38 | 10 | 352.85 |
| 07/10/2026 21:38 | 1 | 352.85 |
| 07/10/2026 21:38 | 1 | 352.85 |
| 07/10/2026 21:38 | 13 | 352.82 |
| 07/10/2026 21:37 | 10 | 352.76 |
| 07/10/2026 21:36 | 10 | 352.76 |
| 07/10/2026 21:36 | 10 | 352.80 |
| 07/10/2026 21:36 | 1 | 352.79 |
| 07/10/2026 21:35 | 3 | 352.78 |
| 07/10/2026 21:35 | 83 | 352.78 |
| 07/10/2026 21:35 | 17 | 352.78 |
| 07/10/2026 21:35 | 1 | 352.93 |
| 07/10/2026 21:34 | 1 | 353.01 |
| 07/10/2026 21:34 | 5 | 353.00 |
| 07/10/2026 21:34 | 5 | 353.01 |
| 07/10/2026 21:34 | 100 | 353.06 |
| 07/10/2026 21:34 | 3 | 353.06 |
| 07/10/2026 21:33 | 1 | 353.18 |
| 07/10/2026 21:33 | 8 | 353.26 |
| 07/10/2026 21:33 | 31 | 353.26 |
| 07/10/2026 21:33 | 1 | 353.30 |
| 07/10/2026 21:33 | 1 | 353.31 |
| 07/10/2026 21:33 | 1 | 353.31 |
| 07/10/2026 21:33 | 1 | 353.31 |
| 07/10/2026 21:33 | 1 | 353.31 |
| 07/10/2026 21:33 | 1 | 353.32 |
| 07/10/2026 21:33 | 2 | 353.32 |
| 07/10/2026 21:33 | 2 | 353.33 |
| 07/10/2026 21:33 | 10 | 353.33 |
| 07/10/2026 21:33 | 17 | 353.33 |
| 07/10/2026 21:33 | 23 | 353.36 |
| 07/10/2026 21:33 | 5 | 353.65 |
| 07/10/2026 21:32 | 100 | 353.62 |
| 07/10/2026 21:32 | 1 | 353.57 |
| 07/10/2026 21:30 | 1 | 353.43 |
| 07/10/2026 21:30 | 1 | 353.45 |
| 07/10/2026 21:30 | 10 | 353.52 |
| 07/10/2026 21:30 | 12 | 353.52 |
| 07/10/2026 21:29 | 1 | 353.60 |
| 07/10/2026 21:29 | 4 | 353.60 |
| 07/10/2026 21:29 | 1 | 353.60 |
| 07/10/2026 21:29 | 4 | 353.60 |
| 07/10/2026 21:29 | 1 | 353.74 |
| 07/10/2026 21:29 | 3 | 353.74 |
| 07/10/2026 21:29 | 1 | 353.74 |
| 07/10/2026 21:29 | 1 | 353.79 |
| 07/10/2026 21:28 | 1 | 353.75 |
| 07/10/2026 21:28 | 2 | 353.60 |
| 07/10/2026 21:28 | 1 | 353.60 |
| 07/10/2026 21:27 | 1 | 353.80 |
| 07/10/2026 21:27 | 1 | 353.78 |
| 07/10/2026 21:27 | 22 | 353.63 |
| 07/10/2026 21:26 | 1 | 353.72 |
| 07/10/2026 21:24 | 1 | 353.69 |
| 07/10/2026 21:24 | 12 | 353.69 |
| 07/10/2026 21:24 | 1 | 353.69 |
| 07/10/2026 21:24 | 10 | 353.69 |
| 07/10/2026 21:24 | 2 | 353.69 |
| 07/10/2026 21:24 | 1 | 353.69 |
| 07/10/2026 21:24 | 1 | 353.69 |
| 07/10/2026 21:24 | 1 | 353.69 |
| 07/10/2026 21:24 | 1 | 353.71 |
| 07/10/2026 21:24 | 100 | 353.73 |
| 07/10/2026 21:24 | 1 | 353.72 |
| 07/10/2026 21:24 | 2 | 353.75 |
| 07/10/2026 21:24 | 1 | 353.76 |
| 07/10/2026 21:24 | 30 | 353.76 |
| 07/10/2026 21:24 | 20 | 353.76 |
| 07/10/2026 21:24 | 1 | 353.84 |
| 07/10/2026 21:24 | 2 | 353.84 |
| 07/10/2026 21:24 | 3 | 353.84 |
| 07/10/2026 21:24 | 48 | 353.86 |
| 07/10/2026 21:24 | 1 | 353.93 |
| 07/10/2026 21:23 | 1 | 354.07 |
| 07/10/2026 21:23 | 1 | 354.07 |
| 07/10/2026 21:22 | 2 | 354.09 |
| 07/10/2026 21:22 | 1 | 354.09 |
| 07/10/2026 21:22 | 1 | 353.99 |
| 07/10/2026 21:21 | 19 | 354.01 |
| 07/10/2026 21:20 | 1 | 353.85 |
| 07/10/2026 21:20 | 100 | 353.76 |
| 07/10/2026 21:20 | 6 | 353.85 |
| 07/10/2026 21:20 | 1 | 353.79 |
| 07/10/2026 21:20 | 8 | 353.74 |
| 07/10/2026 21:20 | 3 | 353.74 |
| 07/10/2026 21:20 | 97 | 353.74 |
| 07/10/2026 21:20 | 3 | 353.74 |
| 07/10/2026 21:20 | 97 | 353.74 |
| 07/10/2026 21:20 | 3 | 353.74 |
| 07/10/2026 21:20 | 7 | 353.68 |
| 07/10/2026 21:20 | 8 | 353.68 |
| 07/10/2026 21:20 | 100 | 353.68 |
| 07/10/2026 21:19 | 95 | 353.67 |
| 07/10/2026 21:19 | 5 | 353.67 |
| 07/10/2026 21:19 | 99 | 353.66 |
| 07/10/2026 21:19 | 1 | 353.53 |
| 07/10/2026 21:17 | 8 | 353.38 |
| 07/10/2026 21:17 | 1 | 353.37 |
| 07/10/2026 21:14 | 1 | 353.53 |
| 07/10/2026 21:12 | 21 | 353.73 |
| 07/10/2026 21:12 | 79 | 353.73 |
| 07/10/2026 21:12 | 100 | 353.65 |
| 07/10/2026 21:12 | 100 | 353.69 |
| 07/10/2026 21:12 | 1 | 353.71 |
| 07/10/2026 21:12 | 25 | 353.71 |
| 07/10/2026 21:12 | 2 | 353.59 |
| 07/10/2026 21:12 | 30 | 353.57 |
| 07/10/2026 21:11 | 1 | 353.39 |
| 07/10/2026 21:11 | 9 | 353.28 |
| 07/10/2026 21:11 | 1 | 353.19 |
| 07/10/2026 21:10 | 102 | 353.28 |
| 07/10/2026 21:10 | 20 | 353.24 |
| 07/10/2026 21:10 | 5 | 353.24 |
| 07/10/2026 21:08 | 18 | 353.10 |
| 07/10/2026 21:07 | 33 | 353.37 |
| 07/10/2026 21:07 | 26 | 353.41 |
| 07/10/2026 21:07 | 1 | 353.49 |
| 07/10/2026 21:07 | 11 | 353.51 |
| 07/10/2026 21:07 | 9 | 353.51 |
| 07/10/2026 21:07 | 11 | 353.51 |
| 07/10/2026 21:07 | 4 | 353.54 |
| 07/10/2026 21:07 | 10 | 353.56 |
| 07/10/2026 21:07 | 190 | 353.56 |
| 07/10/2026 21:07 | 4 | 353.60 |
| 07/10/2026 21:07 | 1 | 353.63 |
| 07/10/2026 21:07 | 4 | 353.65 |
| 07/10/2026 21:05 | 1 | 353.84 |
| 07/10/2026 21:05 | 1 | 353.83 |
| 07/10/2026 21:03 | 10 | 353.84 |
| 07/10/2026 21:03 | 1 | 354.12 |
| 07/10/2026 21:03 | 10 | 354.12 |
| 07/10/2026 21:02 | 12 | 354.02 |
| 07/10/2026 21:01 | 2 | 353.78 |
| 07/10/2026 21:01 | 3 | 353.79 |
| 07/10/2026 21:01 | 1 | 353.84 |
| 07/10/2026 21:01 | 100 | 353.94 |
| 07/10/2026 21:01 | 90 | 353.94 |
| 07/10/2026 21:01 | 1 | 353.94 |
| 07/10/2026 21:01 | 2 | 353.94 |
| 07/10/2026 21:01 | 100 | 353.94 |
| 07/10/2026 21:01 | 3 | 354.00 |
| 07/10/2026 21:01 | 35 | 354.10 |
| 07/10/2026 21:01 | 64 | 354.10 |
| 07/10/2026 21:01 | 1 | 354.10 |
| 07/10/2026 21:00 | 1 | 354.08 |
| 07/10/2026 20:59 | 1 | 354.05 |
| 07/10/2026 20:59 | 15 | 354.04 |
| 07/10/2026 20:59 | 2 | 354.04 |
| 07/10/2026 20:59 | 3 | 354.10 |
| 07/10/2026 20:59 | 100 | 354.09 |
| 07/10/2026 20:55 | 1 | 354.02 |
| 07/10/2026 20:55 | 1 | 354.02 |
| 07/10/2026 20:54 | 10 | 354.10 |
| 07/10/2026 20:53 | 3 | 354.07 |
| 07/10/2026 20:52 | 2 | 354.00 |
| 07/10/2026 20:51 | 38 | 353.90 |
| 07/10/2026 20:50 | 1 | 353.69 |
| 07/10/2026 20:50 | 2 | 353.72 |
| 07/10/2026 20:49 | 4 | 353.73 |
| 07/10/2026 20:49 | 1 | 353.74 |
| 07/10/2026 20:49 | 2 | 353.96 |
| 07/10/2026 20:48 | 2 | 353.76 |
| 07/10/2026 20:48 | 2 | 353.79 |
| 07/10/2026 20:46 | 79 | 353.82 |
| 07/10/2026 20:46 | 3 | 353.82 |
| 07/10/2026 20:46 | 74 | 353.82 |
| 07/10/2026 20:46 | 5 | 353.82 |
| 07/10/2026 20:46 | 45 | 353.82 |
| 07/10/2026 20:46 | 3 | 353.72 |
| 07/10/2026 20:46 | 55 | 353.82 |
| 07/10/2026 20:44 | 1 | 353.61 |
| 07/10/2026 20:44 | 2 | 353.63 |
| 07/10/2026 20:44 | 2 | 353.64 |
| 07/10/2026 20:44 | 25 | 353.83 |
| 07/10/2026 20:41 | 1 | 353.825 |
| 07/10/2026 20:41 | 5 | 353.72 |
| 07/10/2026 20:40 | 1 | 353.89 |
| 07/10/2026 20:38 | 87 | 354.12 |
| 07/10/2026 20:38 | 46 | 354.11 |
| 07/10/2026 20:38 | 109 | 354.11 |
| 07/10/2026 20:38 | 45 | 354.10 |
| 07/10/2026 20:38 | 55 | 354.10 |
| 07/10/2026 20:38 | 100 | 354.10 |
| 07/10/2026 20:38 | 86 | 354.05 |
| 07/10/2026 20:35 | 100 | 353.90 |
| 07/10/2026 20:35 | 1 | 353.90 |
| 07/10/2026 20:35 | 1 | 353.87 |
| 07/10/2026 20:35 | 2 | 353.85 |
| 07/10/2026 20:35 | 4 | 353.79 |
| 07/10/2026 20:35 | 8 | 353.79 |
| 07/10/2026 20:35 | 66 | 353.78 |
| 07/10/2026 20:35 | 10 | 353.78 |
| 07/10/2026 20:35 | 23 | 353.78 |
| 07/10/2026 20:35 | 77 | 353.78 |
| 07/10/2026 20:35 | 25 | 353.74 |
| 07/10/2026 20:33 | 60 | 353.58 |
| 07/10/2026 20:33 | 2 | 353.79 |
| 07/10/2026 20:33 | 100 | 353.79 |
| 07/10/2026 20:33 | 100 | 353.79 |
| 07/10/2026 20:32 | 40 | 353.57 |
| 07/10/2026 20:32 | 1 | 353.57 |
| 07/10/2026 20:32 | 5 | 353.58 |
| 07/10/2026 20:32 | 30 | 353.61 |
| 07/10/2026 20:32 | 1 | 353.61 |
| 07/10/2026 20:32 | 30 | 353.61 |
| 07/10/2026 20:32 | 3 | 353.70 |
| 07/10/2026 20:30 | 32 | 353.72 |
| 07/10/2026 20:29 | 1 | 353.76 |
| 07/10/2026 20:29 | 15 | 353.62 |
| 07/10/2026 20:29 | 40 | 353.66 |
| 07/10/2026 20:29 | 1 | 353.62 |
| 07/10/2026 20:29 | 1 | 353.66 |
| 07/10/2026 20:29 | 1 | 353.66 |
| 07/10/2026 20:29 | 2 | 353.66 |
| 07/10/2026 20:29 | 1 | 353.70 |
| 07/10/2026 20:29 | 2 | 353.70 |
| 07/10/2026 20:29 | 3 | 353.70 |
| 07/10/2026 20:29 | 2 | 353.70 |
| 07/10/2026 20:29 | 2 | 353.70 |
| 07/10/2026 20:29 | 2 | 353.71 |
| 07/10/2026 20:29 | 1 | 353.71 |
| 07/10/2026 20:29 | 1 | 353.71 |
| 07/10/2026 20:28 | 1 | 353.93 |
| 07/10/2026 20:28 | 2 | 353.78 |
| 07/10/2026 20:28 | 1 | 353.70 |
| 07/10/2026 20:28 | 1 | 353.70 |
| 07/10/2026 20:28 | 1 | 353.96 |
| 07/10/2026 20:26 | 1 | 353.75 |
| 07/10/2026 20:25 | 3 | 353.96 |
| 07/10/2026 20:25 | 2 | 353.96 |
| 07/10/2026 20:25 | 5 | 353.96 |
| 07/10/2026 20:25 | 2 | 354.11 |
| 07/10/2026 20:25 | 12 | 354.11 |
| 07/10/2026 20:25 | 1 | 354.11 |
| 07/10/2026 20:25 | 3 | 354.10 |
| 07/10/2026 20:22 | 1 | 354.09 |
| 07/10/2026 20:22 | 1 | 353.94 |
| 07/10/2026 20:22 | 1 | 353.78 |
| 07/10/2026 20:22 | 100 | 353.77 |
| 07/10/2026 20:22 | 2 | 353.76 |
| 07/10/2026 20:22 | 100 | 353.74 |
| 07/10/2026 20:22 | 2 | 353.72 |
| 07/10/2026 20:22 | 98 | 353.68 |
| 07/10/2026 20:22 | 2 | 353.68 |
| 07/10/2026 20:22 | 2 | 353.575 |
| 07/10/2026 20:22 | 5 | 353.575 |
| 07/10/2026 20:22 | 14 | 353.58 |
| 07/10/2026 20:22 | 14 | 353.57 |
| 07/10/2026 20:22 | 24 | 353.57 |
| 07/10/2026 20:22 | 100 | 353.57 |
| 07/10/2026 20:22 | 53 | 353.57 |
| 07/10/2026 20:22 | 47 | 353.57 |
| 07/10/2026 20:22 | 191 | 353.52 |
| 07/10/2026 20:22 | 8 | 353.52 |
| 07/10/2026 20:21 | 5 | 353.42 |
| 07/10/2026 20:21 | 1 | 353.52 |
| 07/10/2026 20:20 | 2 | 353.49 |
| 07/10/2026 20:20 | 16 | 353.49 |
| 07/10/2026 20:19 | 95 | 353.38 |
| 07/10/2026 20:19 | 61 | 353.31 |
| 07/10/2026 20:19 | 1 | 353.31 |
| 07/10/2026 20:19 | 21 | 353.31 |
| 07/10/2026 20:19 | 2 | 353.31 |
| 07/10/2026 20:19 | 100 | 353.31 |
| 07/10/2026 20:19 | 12 | 353.32 |
| 07/10/2026 20:19 | 1 | 353.36 |
| 07/10/2026 20:19 | 4 | 353.36 |
| 07/10/2026 20:19 | 1 | 353.37 |
| 07/10/2026 20:19 | 8 | 353.37 |
| 07/10/2026 20:19 | 2 | 353.39 |
| 07/10/2026 20:19 | 2 | 353.52 |
| 07/10/2026 20:18 | 44 | 353.39 |
| 07/10/2026 20:18 | 3 | 353.39 |
| 07/10/2026 20:18 | 3 | 353.39 |
| 07/10/2026 20:18 | 30 | 353.39 |
| 07/10/2026 20:18 | 30 | 353.40 |
| 07/10/2026 20:18 | 4 | 353.41 |
| 07/10/2026 20:18 | 4 | 353.41 |
| 07/10/2026 20:18 | 18 | 353.41 |
| 07/10/2026 20:18 | 27 | 353.42 |
| 07/10/2026 20:18 | 58 | 353.42 |
| 07/10/2026 20:18 | 2 | 353.42 |
| 07/10/2026 20:18 | 17 | 353.42 |
| 07/10/2026 20:18 | 1 | 353.42 |
| 07/10/2026 20:18 | 1 | 353.42 |
| 07/10/2026 20:18 | 30 | 353.42 |
| 07/10/2026 20:18 | 17 | 353.42 |
| 07/10/2026 20:18 | 4 | 353.42 |
| 07/10/2026 20:18 | 6 | 353.44 |
| 07/10/2026 20:18 | 2 | 353.48 |
| 07/10/2026 20:18 | 2 | 353.50 |
| 07/10/2026 20:18 | 1 | 353.50 |
| 07/10/2026 20:18 | 5 | 353.50 |
| 07/10/2026 20:18 | 3 | 353.50 |
| 07/10/2026 20:18 | 3 | 353.58 |
| 07/10/2026 20:18 | 2 | 353.58 |
| 07/10/2026 20:18 | 1 | 353.60 |
| 07/10/2026 20:17 | 4 | 353.70 |
| 07/10/2026 20:16 | 2 | 353.595 |
| 07/10/2026 20:15 | 10 | 353.655 |
| 07/10/2026 20:14 | 10 | 353.56 |
| 07/10/2026 20:13 | 2 | 353.62 |
| 07/10/2026 20:13 | 3 | 353.59 |
| 07/10/2026 20:13 | 6 | 353.59 |
| 07/10/2026 20:13 | 2 | 353.53 |
| 07/10/2026 20:13 | 10 | 353.53 |
| 07/10/2026 20:13 | 3 | 353.56 |
| 07/10/2026 20:12 | 1 | 353.815 |
| 07/10/2026 20:12 | 2 | 353.815 |
| 07/10/2026 20:12 | 3 | 353.815 |
| 07/10/2026 20:12 | 2 | 353.815 |
| 07/10/2026 20:12 | 5 | 353.815 |
| 07/10/2026 20:12 | 1 | 353.815 |
| 07/10/2026 20:12 | 3 | 353.815 |
| 07/10/2026 20:12 | 10 | 353.815 |
| 07/10/2026 20:12 | 1 | 353.815 |
| 07/10/2026 20:10 | 9 | 353.99 |
| 07/10/2026 20:10 | 25 | 353.99 |
| 07/10/2026 20:10 | 25 | 353.99 |
| 07/10/2026 20:10 | 25 | 353.99 |
| 07/10/2026 20:09 | 1 | 353.99 |
| 07/10/2026 20:08 | 2 | 353.99 |
| 07/10/2026 20:08 | 13 | 353.99 |
| 07/10/2026 20:08 | 1 | 354.12 |
| 07/10/2026 20:08 | 10 | 354.12 |
| 07/10/2026 20:08 | 11 | 354.03 |
| 07/10/2026 20:08 | 11 | 354.03 |
| 07/10/2026 20:08 | 11 | 354.03 |
| 07/10/2026 20:08 | 11 | 354.04 |
| 07/10/2026 20:07 | 2 | 354.05 |
| 07/10/2026 20:06 | 2 | 354.18 |
| 07/10/2026 20:03 | 2 | 354.09 |
| 07/10/2026 20:03 | 7 | 354.12 |
| 07/10/2026 20:02 | 3 | 354.08 |
| 07/10/2026 20:01 | 100 | 353.90 |
| 07/10/2026 20:01 | 1 | 353.92 |
| 07/10/2026 20:01 | 10 | 353.92 |
| 07/10/2026 20:01 | 1 | 353.92 |
| 07/10/2026 20:01 | 1 | 353.93 |
| 07/10/2026 20:01 | 5 | 353.97 |
| 07/10/2026 20:01 | 4 | 353.97 |
| 07/10/2026 20:01 | 1 | 353.98 |
| 07/10/2026 20:01 | 11 | 354.01 |
| 07/10/2026 20:01 | 1 | 354.04 |
| 07/10/2026 20:01 | 9 | 354.04 |
| 07/10/2026 20:01 | 9 | 354.04 |
| 07/10/2026 20:01 | 10 | 354.05 |
| 07/10/2026 20:01 | 2 | 354.05 |
| 07/10/2026 20:01 | 3 | 354.05 |
| 07/10/2026 20:01 | 3 | 354.05 |
| 07/10/2026 20:01 | 3 | 354.05 |
| 07/10/2026 20:01 | 1 | 354.09 |
| 07/10/2026 20:01 | 1 | 354.09 |
| 07/10/2026 20:01 | 8 | 354.10 |
| 07/10/2026 20:01 | 5 | 354.13 |
| 07/10/2026 20:01 | 2 | 354.13 |
| 07/10/2026 20:00 | 18 | 354.22 |
| 07/10/2026 20:00 | 18 | 354.22 |
| 07/10/2026 20:00 | 12 | 354.29 |
| 07/10/2026 20:00 | 2 | 354.34 |
| 07/10/2026 20:00 | 1 | 354.375 |
| 07/10/2026 20:00 | 10 | 354.375 |
| 07/10/2026 19:57 | 1 | 354.39 |
| 07/10/2026 19:56 | 1 | 354.37 |
| 07/10/2026 19:56 | 2 | 354.40 |
| 07/10/2026 19:56 | 1 | 354.505 |
| 07/10/2026 19:56 | 1 | 354.505 |
| 07/10/2026 19:52 | 1 | 354.74 |
| 07/10/2026 19:50 | 5 | 354.77 |
| 07/10/2026 19:50 | 11 | 354.89 |
| 07/10/2026 19:50 | 12 | 354.91 |
| 07/10/2026 19:50 | 8 | 354.91 |
| 07/10/2026 19:50 | 16 | 354.91 |
| 07/10/2026 19:50 | 20 | 354.93 |
| 07/10/2026 19:50 | 5 | 354.99 |
| 07/10/2026 19:50 | 1 | 355.21 |
| 07/10/2026 19:50 | 1 | 355.36 |
| 07/10/2026 19:48 | 16 | 354.93 |
| 07/10/2026 19:48 | 9 | 354.93 |
| 07/10/2026 19:48 | 2 | 354.88 |
| 07/10/2026 19:48 | 11 | 354.88 |
| 07/10/2026 19:48 | 2 | 354.88 |
| 07/10/2026 19:48 | 1 | 354.62 |
| 07/10/2026 19:48 | 260 | 354.60 |
| 07/10/2026 19:48 | 100 | 354.59 |
| 07/10/2026 19:48 | 200 | 354.50 |
| 07/10/2026 19:48 | 100 | 354.59 |
| 07/10/2026 19:48 | 100 | 354.58 |
| 07/10/2026 19:48 | 8 | 354.59 |
| 07/10/2026 19:48 | 100 | 354.59 |
| 07/10/2026 19:48 | 85 | 354.59 |
| 07/10/2026 19:48 | 15 | 354.59 |
| 07/10/2026 19:48 | 2 | 354.58 |
| 07/10/2026 19:48 | 2 | 354.58 |
| 07/10/2026 19:48 | 1 | 354.58 |
| 07/10/2026 19:48 | 5 | 354.55 |
| 07/10/2026 19:47 | 4 | 354.31 |
| 07/10/2026 19:47 | 4 | 354.31 |
| 07/10/2026 19:47 | 2 | 354.32 |
| 07/10/2026 19:47 | 2 | 354.32 |
| 07/10/2026 19:47 | 27 | 354.32 |
| 07/10/2026 19:47 | 12 | 354.32 |
| 07/10/2026 19:47 | 39 | 354.32 |
| 07/10/2026 19:47 | 1 | 354.32 |
| 07/10/2026 19:47 | 100 | 354.32 |
| 07/10/2026 19:47 | 1 | 354.32 |
| 07/10/2026 19:47 | 7 | 354.32 |
| 07/10/2026 19:47 | 1 | 354.32 |
| 07/10/2026 19:47 | 2 | 354.32 |
| 07/10/2026 19:47 | 93 | 354.32 |
| 07/10/2026 19:47 | 10 | 354.34 |
| 07/10/2026 19:47 | 16 | 354.34 |
| 07/10/2026 19:46 | 5 | 354.45 |
| 07/10/2026 19:44 | 30 | 354.37 |
| 07/10/2026 19:44 | 5 | 354.45 |
| 07/10/2026 19:44 | 2 | 354.45 |
| 07/10/2026 19:43 | 3 | 354.59 |
| 07/10/2026 19:43 | 2 | 354.595 |
| 07/10/2026 19:43 | 1 | 354.595 |
| 07/10/2026 19:43 | 2 | 354.74 |
| 07/10/2026 19:43 | 12 | 354.74 |
| 07/10/2026 19:43 | 12 | 354.74 |
| 07/10/2026 19:43 | 2 | 354.73 |
| 07/10/2026 19:43 | 100 | 354.73 |
| 07/10/2026 19:42 | 7 | 354.67 |
| 07/10/2026 19:41 | 1 | 354.65 |
| 07/10/2026 19:39 | 2 | 354.53 |
| 07/10/2026 19:39 | 1 | 354.42 |
| 07/10/2026 19:39 | 29 | 354.44 |
| 07/10/2026 19:39 | 53 | 354.44 |
| 07/10/2026 19:39 | 2 | 354.44 |
| 07/10/2026 19:39 | 2 | 354.45 |
| 07/10/2026 19:39 | 1 | 354.53 |
| 07/10/2026 19:39 | 85 | 354.76 |
| 07/10/2026 19:39 | 15 | 354.76 |
| 07/10/2026 19:39 | 60 | 354.75 |
| 07/10/2026 19:38 | 8 | 354.71 |
| 07/10/2026 19:38 | 30 | 354.71 |
| 07/10/2026 19:38 | 2 | 354.68 |
| 07/10/2026 19:38 | 1 | 354.60 |
| 07/10/2026 19:37 | 1 | 354.68 |
| 07/10/2026 19:35 | 1 | 354.73 |
| 07/10/2026 19:35 | 1 | 354.59 |
| 07/10/2026 19:32 | 18 | 354.72 |
| 07/10/2026 19:31 | 1 | 354.595 |
| 07/10/2026 19:29 | 2 | 354.59 |
| 07/10/2026 19:29 | 1 | 354.55 |
| 07/10/2026 19:29 | 1 | 354.55 |
| 07/10/2026 19:29 | 1 | 354.54 |
| 07/10/2026 19:29 | 6 | 354.62 |
| 07/10/2026 19:29 | 4 | 354.54 |
| 07/10/2026 19:28 | 1 | 354.54 |
| 07/10/2026 19:28 | 1 | 354.62 |
| 07/10/2026 19:28 | 1 | 354.44 |
| 07/10/2026 19:27 | 1 | 354.625 |
| 07/10/2026 19:27 | 2 | 354.54 |
| 07/10/2026 19:27 | 19 | 354.52 |
| 07/10/2026 19:26 | 85 | 354.39 |
| 07/10/2026 19:26 | 100 | 354.42 |
| 07/10/2026 19:26 | 2 | 354.42 |
| 07/10/2026 19:26 | 21 | 354.42 |
| 07/10/2026 19:26 | 20 | 354.42 |
| 07/10/2026 19:26 | 11 | 354.42 |
| 07/10/2026 19:26 | 2 | 354.42 |
| 07/10/2026 19:26 | 40 | 354.44 |
| 07/10/2026 19:26 | 5 | 354.56 |
| 07/10/2026 19:26 | 1 | 354.64 |
| 07/10/2026 19:26 | 5 | 354.64 |
| 07/10/2026 19:25 | 1 | 354.72 |
| 07/10/2026 19:24 | 1 | 354.63 |
| 07/10/2026 19:23 | 1 | 354.63 |
| 07/10/2026 19:23 | 3 | 354.62 |
| 07/10/2026 19:23 | 2 | 354.62 |
| 07/10/2026 19:23 | 5 | 354.62 |
| 07/10/2026 19:23 | 1 | 354.62 |
| 07/10/2026 19:22 | 21 | 354.81 |
| 07/10/2026 19:22 | 3 | 354.77 |
| 07/10/2026 19:22 | 5 | 354.81 |
| 07/10/2026 19:22 | 1 | 354.85 |
| 07/10/2026 19:22 | 95 | 354.86 |
| 07/10/2026 19:22 | 5 | 354.86 |
| 07/10/2026 19:20 | 1 | 354.86 |
| 07/10/2026 19:20 | 2 | 354.86 |
| 07/10/2026 19:20 | 100 | 354.86 |
| 07/10/2026 19:20 | 4 | 354.85 |
| 07/10/2026 19:20 | 4 | 354.83 |
| 07/10/2026 19:20 | 8 | 354.83 |
| 07/10/2026 19:20 | 3 | 354.81 |
| 07/10/2026 19:20 | 9 | 354.81 |
| 07/10/2026 19:20 | 5 | 354.80 |
| 07/10/2026 19:20 | 12 | 354.80 |
| 07/10/2026 19:20 | 12 | 354.80 |
| 07/10/2026 19:20 | 33 | 354.80 |
| 07/10/2026 19:20 | 67 | 354.80 |
| 07/10/2026 19:20 | 3 | 354.80 |
| 07/10/2026 19:20 | 22 | 354.80 |
| 07/10/2026 19:20 | 100 | 354.79 |
| 07/10/2026 19:20 | 50 | 354.79 |
| 07/10/2026 19:20 | 20 | 354.79 |
| 07/10/2026 19:20 | 30 | 354.79 |
| 07/10/2026 19:20 | 42 | 354.71 |
| 07/10/2026 19:20 | 100 | 354.68 |
| 07/10/2026 19:20 | 100 | 354.67 |
| 07/10/2026 19:20 | 2 | 354.62 |
| 07/10/2026 19:19 | 3 | 354.60 |
| 07/10/2026 19:19 | 3 | 354.59 |
| 07/10/2026 19:19 | 3 | 354.59 |
| 07/10/2026 19:19 | 3 | 354.59 |
| 07/10/2026 19:19 | 3 | 354.59 |
| 07/10/2026 19:18 | 2 | 354.25 |
| 07/10/2026 19:18 | 5 | 354.27 |
| 07/10/2026 19:17 | 2 | 354.455 |
| 07/10/2026 19:17 | 5 | 354.455 |
| 07/10/2026 19:17 | 53 | 354.76 |
| 07/10/2026 19:17 | 5 | 354.75 |
| 07/10/2026 19:15 | 1 | 354.65 |
| 07/10/2026 19:14 | 17 | 354.62 |
| 07/10/2026 19:14 | 5 | 354.455 |
| 07/10/2026 19:10 | 2 | 354.61 |
| 07/10/2026 19:09 | 1 | 354.68 |
| 07/10/2026 19:09 | 2 | 354.45 |
| 07/10/2026 19:09 | 5 | 354.45 |
| 07/10/2026 19:09 | 100 | 354.46 |
| 07/10/2026 19:07 | 41 | 354.74 |
| 07/10/2026 19:07 | 72 | 354.65 |
| 07/10/2026 19:06 | 9 | 354.67 |
| 07/10/2026 19:06 | 10 | 354.67 |
| 07/10/2026 19:05 | 5 | 354.59 |
| 07/10/2026 19:04 | 6 | 354.64 |
| 07/10/2026 19:04 | 5 | 354.66 |
| 07/10/2026 19:03 | 1 | 354.41 |
| 07/10/2026 19:03 | 12 | 354.41 |
| 07/10/2026 19:03 | 1 | 354.46 |
| 07/10/2026 19:03 | 1 | 354.46 |
| 07/10/2026 18:59 | 2 | 354.38 |
| 07/10/2026 18:59 | 1 | 354.45 |
| 07/10/2026 18:59 | 1 | 354.45 |
| 07/10/2026 18:57 | 25 | 354.54 |
| 07/10/2026 18:57 | 13 | 354.75 |
| 07/10/2026 18:57 | 100 | 354.69 |
| 07/10/2026 18:57 | 1 | 354.66 |
| 07/10/2026 18:57 | 2 | 354.62 |
| 07/10/2026 18:57 | 1 | 354.62 |
| 07/10/2026 18:57 | 100 | 354.62 |
| 07/10/2026 18:57 | 28 | 354.62 |
| 07/10/2026 18:57 | 11 | 354.62 |
| 07/10/2026 18:57 | 61 | 354.62 |
| 07/10/2026 18:57 | 1 | 354.61 |
| 07/10/2026 18:57 | 25 | 354.61 |
| 07/10/2026 18:57 | 1 | 354.60 |
| 07/10/2026 18:57 | 2 | 354.60 |
| 07/10/2026 18:57 | 30 | 354.59 |
| 07/10/2026 18:57 | 8 | 354.58 |
| 07/10/2026 18:57 | 1 | 354.57 |
| 07/10/2026 18:57 | 4 | 354.57 |
| 07/10/2026 18:56 | 96 | 354.44 |
| 07/10/2026 18:56 | 4 | 354.55 |
| 07/10/2026 18:56 | 2 | 354.54 |
| 07/10/2026 18:56 | 100 | 354.54 |
| 07/10/2026 18:56 | 15 | 354.49 |
| 07/10/2026 18:56 | 10 | 354.45 |
| 07/10/2026 18:56 | 2 | 354.45 |
| 07/10/2026 18:56 | 100 | 354.45 |
| 07/10/2026 18:55 | 2 | 354.40 |
| 07/10/2026 18:54 | 1 | 354.30 |
| 07/10/2026 18:54 | 2 | 354.29 |
| 07/10/2026 18:54 | 32 | 354.10 |
| 07/10/2026 18:53 | 4 | 354.30 |
| 07/10/2026 18:52 | 2 | 354.26 |
| 07/10/2026 18:50 | 2 | 354.30 |
| 07/10/2026 18:49 | 47 | 354.05 |
| 07/10/2026 18:49 | 2 | 354.05 |
| 07/10/2026 18:49 | 1 | 354.05 |
| 07/10/2026 18:49 | 3 | 354.05 |
| 07/10/2026 18:49 | 3 | 354.05 |
| 07/10/2026 18:49 | 23 | 354.05 |
| 07/10/2026 18:47 | 2 | 354.30 |
| 07/10/2026 18:47 | 2 | 354.305 |
| 07/10/2026 18:43 | 5 | 354.14 |
| 07/10/2026 18:43 | 1 | 354.19 |
| 07/10/2026 18:43 | 10 | 354.20 |
| 07/10/2026 18:42 | 1 | 354.21 |
| 07/10/2026 18:42 | 2 | 354.24 |
| 07/10/2026 18:42 | 44 | 354.24 |
| 07/10/2026 18:42 | 60 | 354.24 |
| 07/10/2026 18:42 | 100 | 354.29 |
| 07/10/2026 18:42 | 2 | 354.46 |
| 07/10/2026 18:42 | 2 | 354.45 |
| 07/10/2026 18:42 | 2 | 354.44 |
| 07/10/2026 18:42 | 10 | 354.42 |
| 07/10/2026 18:41 | 4 | 354.30 |
| 07/10/2026 18:41 | 1 | 354.32 |
| 07/10/2026 18:41 | 6 | 354.32 |
| 07/10/2026 18:41 | 1 | 354.36 |
| 07/10/2026 18:41 | 10 | 354.37 |
| 07/10/2026 18:41 | 2 | 354.40 |
| 07/10/2026 18:41 | 1 | 354.41 |
| 07/10/2026 18:40 | 8 | 354.40 |
| 07/10/2026 18:40 | 1 | 354.41 |
| 07/10/2026 18:40 | 1 | 354.41 |
| 07/10/2026 18:39 | 1 | 354.71 |
| 07/10/2026 18:39 | 30 | 354.69 |
| 07/10/2026 18:38 | 2 | 354.72 |
| 07/10/2026 18:38 | 3 | 354.62 |
| 07/10/2026 18:37 | 2 | 354.62 |
| 07/10/2026 18:35 | 1 | 354.62 |
| 07/10/2026 18:35 | 19 | 354.62 |
| 07/10/2026 18:35 | 8 | 354.62 |
| 07/10/2026 18:35 | 1 | 354.62 |
| 07/10/2026 18:34 | 1 | 354.62 |
| 07/10/2026 18:34 | 1 | 354.62 |
| 07/10/2026 18:34 | 1 | 354.62 |
| 07/10/2026 18:33 | 4 | 354.70 |
| 07/10/2026 18:32 | 2 | 354.56 |
| 07/10/2026 18:32 | 1 | 354.44 |
| 07/10/2026 18:29 | 1 | 354.33 |
| 07/10/2026 18:29 | 1 | 354.33 |
| 07/10/2026 18:26 | 2 | 354.45 |
| 07/10/2026 18:26 | 1 | 354.45 |
| 07/10/2026 18:26 | 10 | 354.27 |
| 07/10/2026 18:26 | 1 | 354.55 |
| 07/10/2026 18:25 | 1 | 354.54 |
| 07/10/2026 18:24 | 1 | 354.46 |
| 07/10/2026 18:23 | 3 | 354.27 |
| 07/10/2026 18:22 | 9 | 354.46 |
| 07/10/2026 18:22 | 3 | 354.45 |
| 07/10/2026 18:22 | 3 | 354.45 |
| 07/10/2026 18:22 | 3 | 354.45 |
| 07/10/2026 18:22 | 100 | 354.44 |
| 07/10/2026 18:22 | 100 | 354.44 |
| 07/10/2026 18:22 | 10 | 354.42 |
| 07/10/2026 18:22 | 12 | 354.26 |
| 07/10/2026 18:22 | 6 | 354.13 |
| 07/10/2026 18:22 | 10 | 354.30 |
| 07/10/2026 18:22 | 2 | 354.30 |
| 07/10/2026 18:22 | 12 | 354.29 |
| 07/10/2026 18:21 | 6 | 354.16 |
| 07/10/2026 18:21 | 6 | 354.31 |
| 07/10/2026 18:21 | 2 | 354.31 |
| 07/10/2026 18:21 | 4 | 354.31 |
| 07/10/2026 18:21 | 3 | 354.31 |
| 07/10/2026 18:21 | 2 | 354.31 |
| 07/10/2026 18:21 | 10 | 354.31 |
| 07/10/2026 18:21 | 1 | 354.34 |
| 07/10/2026 18:21 | 1 | 354.56 |
| 07/10/2026 18:20 | 80 | 354.51 |
| 07/10/2026 18:19 | 1 | 355.23 |
| 07/10/2026 18:19 | 10 | 355.23 |
| 07/10/2026 18:15 | 2 | 354.98 |
| 07/10/2026 18:14 | 8 | 354.86 |
| 07/10/2026 18:14 | 40 | 355.18 |
| 07/10/2026 18:14 | 1 | 355.23 |
| 07/10/2026 18:14 | 1 | 355.23 |
| 07/10/2026 18:14 | 1 | 355.26 |
| 07/10/2026 18:14 | 4 | 355.27 |
| 07/10/2026 18:14 | 1 | 355.29 |
| 07/10/2026 18:14 | 7 | 355.30 |
| 07/10/2026 18:14 | 2 | 355.30 |
| 07/10/2026 18:14 | 1 | 355.30 |
| 07/10/2026 18:14 | 1 | 355.30 |
| 07/10/2026 18:14 | 13 | 355.30 |
| 07/10/2026 18:14 | 100 | 355.30 |
| 07/10/2026 18:14 | 25 | 355.53 |
| 07/10/2026 18:14 | 10 | 355.67 |
| 07/10/2026 18:14 | 8 | 355.53 |
| 07/10/2026 18:14 | 1 | 355.67 |
| 07/10/2026 18:11 | 1 | 355.67 |
| 07/10/2026 18:11 | 2 | 355.67 |
| 07/10/2026 18:10 | 120 | 355.59 |
| 07/10/2026 18:10 | 1 | 355.59 |
| 07/10/2026 18:10 | 2 | 355.59 |
| 07/10/2026 18:10 | 11 | 355.61 |
| 07/10/2026 18:10 | 9 | 355.61 |
| 07/10/2026 18:10 | 7 | 355.73 |
| 07/10/2026 18:10 | 5 | 355.77 |
| 07/10/2026 18:10 | 1 | 355.87 |
| 07/10/2026 18:09 | 1 | 355.98 |
| 07/10/2026 18:09 | 1 | 355.98 |
| 07/10/2026 18:09 | 1 | 355.97 |
| 07/10/2026 18:09 | 5 | 355.97 |
| 07/10/2026 18:09 | 17 | 355.97 |
| 07/10/2026 18:09 | 35 | 355.98 |
| 07/10/2026 18:09 | 70 | 355.91 |
| 07/10/2026 18:09 | 1 | 355.88 |
| 07/10/2026 18:09 | 16 | 355.86 |
| 07/10/2026 18:09 | 2 | 355.76 |
| 07/10/2026 18:09 | 96 | 355.85 |
| 07/10/2026 18:09 | 4 | 355.85 |
| 07/10/2026 18:09 | 261 | 355.85 |
| 07/10/2026 18:09 | 100 | 355.85 |
| 07/10/2026 18:09 | 100 | 355.85 |
| 07/10/2026 18:09 | 46 | 355.85 |
| 07/10/2026 18:09 | 11 | 355.85 |
| 07/10/2026 18:09 | 11 | 355.85 |
| 07/10/2026 18:09 | 421 | 355.85 |
| 07/10/2026 18:09 | 141 | 355.85 |
| 07/10/2026 18:08 | 20 | 355.72 |
| 07/10/2026 18:08 | 15 | 355.45 |
| 07/10/2026 18:07 | 2 | 355.575 |
| 07/10/2026 18:07 | 1 | 355.56 |
| 07/10/2026 18:07 | 18 | 355.45 |
| 07/10/2026 18:07 | 1 | 355.575 |
| 07/10/2026 18:06 | 9 | 355.60 |
| 07/10/2026 18:06 | 1 | 355.60 |
| 07/10/2026 18:04 | 2 | 355.63 |
| 07/10/2026 18:04 | 1 | 355.50 |
| 07/10/2026 18:04 | 2 | 355.51 |
| 07/10/2026 18:03 | 1 | 355.64 |
| 07/10/2026 18:02 | 1 | 355.64 |
| 07/10/2026 18:01 | 45 | 355.67 |
| 07/10/2026 18:01 | 5 | 355.67 |
| 07/10/2026 18:01 | 10 | 355.635 |
| 07/10/2026 18:01 | 10 | 355.61 |
| 07/10/2026 18:01 | 2 | 355.50 |
| 07/10/2026 18:01 | 20 | 355.47 |
| 07/10/2026 18:01 | 50 | 355.33 |
| 07/10/2026 18:00 | 1 | 355.60 |
| 07/10/2026 17:59 | 2 | 355.605 |
| 07/10/2026 17:59 | 1 | 355.605 |
| 07/10/2026 17:59 | 1 | 355.605 |
| 07/10/2026 17:59 | 2 | 355.605 |
| 07/10/2026 17:58 | 88 | 355.86 |
| 07/10/2026 17:56 | 1 | 355.825 |
| 07/10/2026 17:56 | 1 | 355.82 |
| 07/10/2026 17:56 | 2 | 355.82 |
| 07/10/2026 17:56 | 1 | 355.82 |
| 07/10/2026 17:56 | 2 | 355.70 |
| 07/10/2026 17:55 | 2 | 355.57 |
| 07/10/2026 17:55 | 100 | 355.61 |
| 07/10/2026 17:55 | 5 | 355.61 |
| 07/10/2026 17:55 | 20 | 355.59 |
| 07/10/2026 17:55 | 30 | 355.57 |
| 07/10/2026 17:55 | 97 | 355.56 |
| 07/10/2026 17:55 | 3 | 355.56 |
| 07/10/2026 17:55 | 2 | 355.55 |
| 07/10/2026 17:55 | 2 | 355.55 |
| 07/10/2026 17:55 | 2 | 355.55 |
| 07/10/2026 17:55 | 11 | 355.53 |
| 07/10/2026 17:55 | 89 | 355.53 |
| 07/10/2026 17:55 | 25 | 355.52 |
| 07/10/2026 17:55 | 1 | 355.52 |
| 07/10/2026 17:55 | 16 | 355.41 |
| 07/10/2026 17:54 | 10 | 355.075 |
| 07/10/2026 17:51 | 1 | 355.10 |
| 07/10/2026 17:51 | 2 | 355.28 |
| 07/10/2026 17:50 | 10 | 355.33 |
| 07/10/2026 17:50 | 10 | 355.36 |
| 07/10/2026 17:49 | 2 | 355.50 |
| 07/10/2026 17:49 | 10 | 355.46 |
| 07/10/2026 17:49 | 1 | 355.46 |
| 07/10/2026 17:49 | 100 | 355.45 |
| 07/10/2026 17:49 | 100 | 355.41 |
| 07/10/2026 17:48 | 1 | 355.325 |
| 07/10/2026 17:48 | 2 | 355.325 |
| 07/10/2026 17:48 | 1 | 355.325 |
| 07/10/2026 17:48 | 11 | 355.37 |
| 07/10/2026 17:46 | 27 | 355.04 |
| 07/10/2026 17:46 | 10 | 355.18 |
| 07/10/2026 17:45 | 24 | 355.43 |
| 07/10/2026 17:45 | 12 | 355.46 |
| 07/10/2026 17:44 | 2 | 355.41 |
| 07/10/2026 17:44 | 100 | 355.24 |
| 07/10/2026 17:44 | 7 | 355.33 |
| 07/10/2026 17:44 | 100 | 355.47 |
| 07/10/2026 17:44 | 1 | 355.48 |
| 07/10/2026 17:44 | 2 | 355.48 |
| 07/10/2026 17:44 | 2 | 355.48 |
| 07/10/2026 17:44 | 4 | 355.47 |
| 07/10/2026 17:44 | 2 | 355.48 |
| 07/10/2026 17:44 | 100 | 355.48 |
| 07/10/2026 17:44 | 3 | 355.59 |
| 07/10/2026 17:43 | 2 | 355.585 |
| 07/10/2026 17:43 | 10 | 355.67 |
| 07/10/2026 17:43 | 10 | 355.67 |
| 07/10/2026 17:43 | 10 | 355.67 |
| 07/10/2026 17:41 | 28 | 355.59 |
| 07/10/2026 17:40 | 2 | 355.59 |
| 07/10/2026 17:40 | 25 | 355.37 |
| 07/10/2026 17:40 | 25 | 355.37 |
| 07/10/2026 17:40 | 25 | 355.37 |
| 07/10/2026 17:40 | 2 | 355.59 |
| 07/10/2026 17:39 | 2 | 355.59 |
| 07/10/2026 17:38 | 2 | 355.60 |
| 07/10/2026 17:37 | 53 | 355.42 |
| 07/10/2026 17:36 | 1 | 355.40 |
| 07/10/2026 17:35 | 1 | 355.33 |
| 07/10/2026 17:35 | 1 | 355.33 |
| 07/10/2026 17:35 | 1 | 355.35 |
| 07/10/2026 17:34 | 2 | 355.53 |
| 07/10/2026 17:34 | 4 | 355.53 |
| 07/10/2026 17:34 | 2 | 355.54 |
| 07/10/2026 17:34 | 8 | 355.54 |
| 07/10/2026 17:34 | 60 | 355.54 |
| 07/10/2026 17:34 | 5 | 355.54 |
| 07/10/2026 17:34 | 1 | 355.54 |
| 07/10/2026 17:34 | 1 | 355.85 |
| 07/10/2026 17:34 | 2 | 355.85 |
| 07/10/2026 17:33 | 4 | 355.95 |
| 07/10/2026 17:33 | 4 | 355.90 |
| 07/10/2026 17:33 | 25 | 355.90 |
| 07/10/2026 17:33 | 10 | 355.92 |
| 07/10/2026 17:33 | 84 | 355.92 |
| 07/10/2026 17:33 | 16 | 355.92 |
| 07/10/2026 17:33 | 6 | 355.76 |
| 07/10/2026 17:33 | 2 | 355.735 |
| 07/10/2026 17:33 | 12 | 355.92 |
| 07/10/2026 17:33 | 10 | 355.84 |
| 07/10/2026 17:33 | 1 | 355.84 |
| 07/10/2026 17:33 | 11 | 355.80 |
| 07/10/2026 17:33 | 8 | 355.82 |
| 07/10/2026 17:30 | 3 | 355.62 |
| 07/10/2026 17:30 | 2 | 355.62 |
| 07/10/2026 17:30 | 4 | 355.59 |
| 07/10/2026 17:29 | 6 | 355.58 |
| 07/10/2026 17:29 | 4 | 355.51 |
| 07/10/2026 17:29 | 6 | 355.61 |
| 07/10/2026 17:28 | 30 | 355.615 |
| 07/10/2026 17:28 | 1 | 355.615 |
| 07/10/2026 17:28 | 1 | 355.615 |
| 07/10/2026 17:28 | 1 | 355.615 |
| 07/10/2026 17:27 | 6 | 355.90 |
| 07/10/2026 17:27 | 4 | 355.90 |
| 07/10/2026 17:27 | 30 | 355.90 |
| 07/10/2026 17:27 | 10 | 355.90 |
| 07/10/2026 17:27 | 2 | 355.615 |
| 07/10/2026 17:27 | 1 | 355.615 |
| 07/10/2026 17:26 | 20 | 355.90 |
| 07/10/2026 17:26 | 2 | 355.92 |
| 07/10/2026 17:25 | 29 | 355.72 |
| 07/10/2026 17:25 | 4 | 355.72 |
| 07/10/2026 17:25 | 4 | 355.71 |
| 07/10/2026 17:25 | 39 | 355.61 |
| 07/10/2026 17:24 | 19 | 355.52 |
| 07/10/2026 17:24 | 66 | 355.52 |
| 07/10/2026 17:24 | 10 | 355.51 |
| 07/10/2026 17:24 | 100 | 355.51 |
| 07/10/2026 17:22 | 10 | 355.41 |
| 07/10/2026 17:22 | 12 | 355.41 |
| 07/10/2026 17:22 | 1 | 355.425 |
| 07/10/2026 17:21 | 1 | 355.425 |
| 07/10/2026 17:21 | 2 | 355.52 |
| 07/10/2026 17:21 | 20 | 355.51 |
| 07/10/2026 17:20 | 1 | 355.60 |
| 07/10/2026 17:20 | 10 | 355.47 |
| 07/10/2026 17:20 | 1 | 355.60 |
| 07/10/2026 17:20 | 1 | 355.60 |
| 07/10/2026 17:19 | 2 | 355.89 |
| 07/10/2026 17:18 | 1 | 355.61 |
| 07/10/2026 17:18 | 1 | 355.33 |
| 07/10/2026 17:18 | 2 | 355.33 |
| 07/10/2026 17:18 | 6 | 355.89 |
| 07/10/2026 17:17 | 2 | 355.99 |
| 07/10/2026 17:17 | 1 | 355.995 |
| 07/10/2026 17:16 | 1 | 356.09 |
| 07/10/2026 17:16 | 2 | 356.09 |
| 07/10/2026 17:16 | 100 | 355.85 |
| 07/10/2026 17:16 | 25 | 355.78 |
| 07/10/2026 17:16 | 99 | 355.72 |
| 07/10/2026 17:16 | 1 | 355.72 |
| 07/10/2026 17:16 | 8 | 355.67 |
| 07/10/2026 17:16 | 1 | 355.67 |
| 07/10/2026 17:16 | 100 | 355.65 |
| 07/10/2026 17:16 | 100 | 355.54 |
| 07/10/2026 17:16 | 2 | 355.43 |
| 07/10/2026 17:15 | 21 | 355.36 |
| 07/10/2026 17:15 | 14 | 355.15 |
| 07/10/2026 17:14 | 15 | 355.15 |
| 07/10/2026 17:14 | 6 | 355.35 |
| 07/10/2026 17:10 | 3 | 354.89 |
| 07/10/2026 17:10 | 1 | 354.89 |
| 07/10/2026 17:10 | 1 | 354.925 |
| 07/10/2026 17:10 | 4 | 354.79 |
| 07/10/2026 17:09 | 1 | 355.07 |
| 07/10/2026 17:08 | 100 | 355.125 |
| 07/10/2026 17:08 | 13 | 355.38 |
| 07/10/2026 17:07 | 1 | 355.27 |
| 07/10/2026 17:07 | 100 | 355.30 |
| 07/10/2026 17:07 | 27 | 355.27 |
| 07/10/2026 17:07 | 2 | 355.29 |
| 07/10/2026 17:07 | 1 | 355.345 |
| 07/10/2026 17:05 | 80 | 355.29 |
| 07/10/2026 17:05 | 197 | 355.30 |
| 07/10/2026 17:05 | 500 | 355.30 |
| 07/10/2026 17:05 | 102 | 355.30 |
| 07/10/2026 17:05 | 100 | 355.30 |
| 07/10/2026 17:05 | 1 | 355.37 |
| 07/10/2026 17:05 | 12 | 355.45 |
| 07/10/2026 17:05 | 40 | 355.45 |
| 07/10/2026 17:04 | 100 | 355.54 |
| 07/10/2026 17:04 | 100 | 355.56 |
| 07/10/2026 17:04 | 4 | 355.77 |
| 07/10/2026 17:04 | 2 | 355.77 |
| 07/10/2026 17:04 | 7 | 355.77 |
| 07/10/2026 17:03 | 3 | 355.80 |
| 07/10/2026 17:02 | 1 | 355.88 |
| 07/10/2026 17:02 | 17 | 355.75 |
| 07/10/2026 17:02 | 3 | 355.75 |
| 07/10/2026 17:02 | 24 | 355.69 |
| 07/10/2026 17:02 | 54 | 355.68 |
| 07/10/2026 17:02 | 11 | 355.68 |
| 07/10/2026 17:02 | 35 | 355.68 |
| 07/10/2026 17:02 | 6 | 355.67 |
| 07/10/2026 17:02 | 1 | 355.54 |
| 07/10/2026 17:02 | 4 | 355.51 |
| 07/10/2026 17:02 | 14 | 355.50 |
| 07/10/2026 17:02 | 13 | 355.45 |
| 07/10/2026 17:01 | 8 | 355.09 |
| 07/10/2026 17:01 | 14 | 355.22 |
| 07/10/2026 17:00 | 30 | 354.96 |
| 07/10/2026 17:00 | 2 | 355.29 |
| 07/10/2026 16:59 | 2 | 355.22 |
| 07/10/2026 16:59 | 1 | 355.22 |
| 07/10/2026 16:59 | 100 | 355.15 |
| 07/10/2026 16:59 | 2 | 355.38 |
| 07/10/2026 16:57 | 4 | 355.42 |
| 07/10/2026 16:56 | 2 | 355.40 |
| 07/10/2026 16:56 | 11 | 355.28 |
| 07/10/2026 16:56 | 22 | 355.32 |
| 07/10/2026 16:56 | 20 | 355.43 |
| 07/10/2026 16:56 | 4 | 355.41 |
| 07/10/2026 16:56 | 12 | 355.41 |
| 07/10/2026 16:56 | 20 | 355.42 |
| 07/10/2026 16:56 | 100 | 355.61 |
| 07/10/2026 16:56 | 9 | 355.68 |
| 07/10/2026 16:56 | 3 | 355.68 |
| 07/10/2026 16:56 | 16 | 355.68 |
| 07/10/2026 16:56 | 7 | 355.68 |
| 07/10/2026 16:56 | 100 | 355.68 |
| 07/10/2026 16:56 | 1 | 355.71 |
| 07/10/2026 16:56 | 2 | 355.71 |
| 07/10/2026 16:56 | 2 | 355.71 |
| 07/10/2026 16:56 | 5 | 355.71 |
| 07/10/2026 16:56 | 10 | 355.71 |
| 07/10/2026 16:56 | 2 | 355.71 |
| 07/10/2026 16:56 | 30 | 355.71 |
| 07/10/2026 16:56 | 19 | 355.71 |
| 07/10/2026 16:56 | 88 | 355.72 |
| 07/10/2026 16:56 | 1 | 355.955 |
| 07/10/2026 16:54 | 10 | 355.96 |
| 07/10/2026 16:54 | 10 | 355.74 |
| 07/10/2026 16:53 | 10 | 355.88 |
| 07/10/2026 16:52 | 1 | 355.915 |
| 07/10/2026 16:52 | 19 | 355.56 |
| 07/10/2026 16:52 | 13 | 355.48 |
| 07/10/2026 16:51 | 2 | 355.60 |
| 07/10/2026 16:51 | 1 | 355.54 |
| 07/10/2026 16:51 | 2 | 355.54 |
| 07/10/2026 16:51 | 2 | 355.54 |
| 07/10/2026 16:51 | 95 | 355.51 |
| 07/10/2026 16:51 | 5 | 355.51 |
| 07/10/2026 16:51 | 58 | 355.50 |
| 07/10/2026 16:51 | 1 | 355.50 |
| 07/10/2026 16:51 | 52 | 355.50 |
| 07/10/2026 16:51 | 58 | 355.50 |
| 07/10/2026 16:51 | 2 | 355.50 |
| 07/10/2026 16:51 | 79 | 355.50 |
| 07/10/2026 16:51 | 59 | 355.49 |
| 07/10/2026 16:51 | 41 | 355.49 |
| 07/10/2026 16:51 | 21 | 355.50 |
| 07/10/2026 16:51 | 4 | 355.38 |
| 07/10/2026 16:51 | 9 | 355.38 |
| 07/10/2026 16:51 | 12 | 354.92 |
| 07/10/2026 16:50 | 10 | 355.37 |
| 07/10/2026 16:50 | 3 | 355.37 |
| 07/10/2026 16:50 | 21 | 355.09 |
| 07/10/2026 16:49 | 24 | 355.09 |
| 07/10/2026 16:49 | 3 | 355.32 |
| 07/10/2026 16:49 | 13 | 355.37 |
| 07/10/2026 16:49 | 68 | 355.37 |
| 07/10/2026 16:49 | 68 | 355.25 |
| 07/10/2026 16:48 | 24 | 355.09 |
| 07/10/2026 16:48 | 24 | 355.08 |
| 07/10/2026 16:48 | 24 | 355.08 |
| 07/10/2026 16:48 | 10 | 355.01 |
| 07/10/2026 16:47 | 3 | 355.15 |
| 07/10/2026 16:46 | 2 | 354.765 |
| 07/10/2026 16:44 | 10 | 355.04 |
| 07/10/2026 16:44 | 2 | 355.325 |
| 07/10/2026 16:42 | 1 | 355.325 |
| 07/10/2026 16:40 | 2 | 355.16 |
| 07/10/2026 16:38 | 20 | 355.08 |
| 07/10/2026 16:38 | 24 | 355.03 |
| 07/10/2026 16:38 | 1 | 355.02 |
| 07/10/2026 16:38 | 24 | 355.02 |
| 07/10/2026 16:38 | 24 | 355.02 |
| 07/10/2026 16:38 | 24 | 355.02 |
| 07/10/2026 16:38 | 24 | 355.02 |
| 07/10/2026 16:38 | 3 | 355.02 |
| 07/10/2026 16:38 | 5 | 354.99 |
| 07/10/2026 16:38 | 4 | 354.67 |
| 07/10/2026 16:35 | 2 | 354.44 |
| 07/10/2026 16:35 | 1 | 354.02 |
| 07/10/2026 16:35 | 1 | 354.00 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:35 | 1 | 353.99 |
| 07/10/2026 16:34 | 1 | 353.84 |
| 07/10/2026 16:33 | 8 | 353.82 |
| 07/10/2026 16:33 | 25 | 353.94 |
| 07/10/2026 16:33 | 100 | 353.99 |
| 07/10/2026 16:33 | 2 | 353.92 |
| 07/10/2026 16:33 | 5 | 353.28 |
| 07/10/2026 16:33 | 31 | 352.74 |
| 07/10/2026 16:33 | 6 | 352.74 |
| 07/10/2026 16:33 | 69 | 352.74 |
| 07/10/2026 16:33 | 31 | 352.88 |
| 07/10/2026 16:33 | 29 | 352.88 |
| 07/10/2026 16:33 | 20 | 352.78 |
| 07/10/2026 16:33 | 6 | 352.87 |
| 07/10/2026 16:33 | 1 | 353.18 |
| 07/10/2026 16:32 | 1 | 353.45 |
| 07/10/2026 16:32 | 1 | 353.45 |
| 07/10/2026 16:32 | 2 | 353.63 |
| 07/10/2026 16:32 | 10 | 353.96 |
| 07/10/2026 16:32 | 30 | 353.84 |
| 07/10/2026 16:32 | 30 | 353.84 |
| 07/10/2026 16:32 | 100 | 353.84 |
| 07/10/2026 16:32 | 1 | 354.22 |
| 07/10/2026 16:32 | 2 | 354.435 |
| 07/10/2026 16:32 | 1 | 354.435 |
| 07/10/2026 16:32 | 1 | 354.44 |
| 07/10/2026 16:32 | 3 | 354.83 |
| 07/10/2026 16:31 | 3 | 354.83 |
| 07/10/2026 16:30 | 1 | 354.83 |
| 07/10/2026 16:30 | 2 | 354.83 |
| 07/10/2026 16:30 | 3 | 354.83 |
| 07/10/2026 16:28 | 2 | 354.41 |
| 07/10/2026 16:27 | 20 | 354.30 |
| 07/10/2026 16:27 | 22 | 354.31 |
| 07/10/2026 16:27 | 100 | 354.32 |
| 07/10/2026 16:27 | 3 | 354.31 |
| 07/10/2026 16:27 | 97 | 354.31 |
| 07/10/2026 16:27 | 2 | 354.31 |
| 07/10/2026 16:27 | 1 | 354.31 |
| 07/10/2026 16:26 | 3 | 354.71 |
| 07/10/2026 16:26 | 2 | 354.30 |
| 07/10/2026 16:26 | 3 | 354.44 |
| 07/10/2026 16:23 | 2 | 354.85 |
| 07/10/2026 16:23 | 4 | 354.68 |
| 07/10/2026 16:22 | 4 | 354.61 |
| 07/10/2026 16:22 | 6 | 354.74 |
| 07/10/2026 16:22 | 2 | 354.74 |
| 07/10/2026 16:22 | 1 | 355.18 |
| 07/10/2026 16:21 | 8 | 355.67 |
| 07/10/2026 16:21 | 1 | 355.67 |
| 07/10/2026 16:20 | 12 | 355.40 |
| 07/10/2026 16:17 | 1 | 355.40 |
| 07/10/2026 16:14 | 20 | 354.55 |
| 07/10/2026 16:14 | 20 | 354.59 |
| 07/10/2026 16:14 | 20 | 354.60 |
| 07/10/2026 16:14 | 1 | 354.96 |
| 07/10/2026 16:14 | 1 | 354.77 |
| 07/10/2026 16:14 | 1 | 354.62 |
| 07/10/2026 16:14 | 47 | 354.61 |
| 07/10/2026 16:14 | 53 | 354.61 |
| 07/10/2026 16:14 | 47 | 354.61 |
| 07/10/2026 16:14 | 53 | 354.61 |
| 07/10/2026 16:14 | 10 | 354.36 |
| 07/10/2026 16:13 | 15 | 354.28 |
| 07/10/2026 16:13 | 30 | 354.28 |
| 07/10/2026 16:13 | 17 | 354.28 |
| 07/10/2026 16:13 | 1 | 354.28 |
| 07/10/2026 16:13 | 100 | 354.28 |
| 07/10/2026 16:13 | 65 | 354.29 |
| 07/10/2026 16:13 | 100 | 354.34 |
| 07/10/2026 16:13 | 29 | 354.38 |
| 07/10/2026 16:11 | 2 | 354.64 |
| 07/10/2026 16:11 | 2 | 355.05 |
| 07/10/2026 16:10 | 100 | 355.61 |
| 07/10/2026 16:09 | 2 | 355.555 |
| 07/10/2026 16:09 | 10 | 355.64 |
| 07/10/2026 16:03 | 1 | 355.81 |
| 07/10/2026 16:03 | 1 | 355.70 |
| 07/10/2026 16:03 | 1 | 355.72 |
| 07/10/2026 16:03 | 96 | 355.82 |
| 07/10/2026 16:03 | 2 | 355.82 |
| 07/10/2026 16:03 | 2 | 355.82 |
| 07/10/2026 16:03 | 29 | 355.72 |
| 07/10/2026 16:03 | 9 | 355.73 |
| 07/10/2026 16:03 | 1 | 355.76 |
| 07/10/2026 16:03 | 2 | 356.09 |
| 07/10/2026 16:02 | 78 | 357.18 |
| 07/10/2026 16:02 | 10 | 357.21 |
| 07/10/2026 16:02 | 1 | 357.21 |
| 07/10/2026 16:02 | 100 | 357.07 |
| 07/10/2026 16:01 | 1 | 357.025 |
| 07/10/2026 16:01 | 1 | 357.025 |
| 07/10/2026 16:01 | 4 | 357.01 |
| 07/10/2026 16:01 | 7 | 356.79 |
| 07/10/2026 15:55 | 20 | 356.08 |
| 07/10/2026 15:55 | 20 | 356.08 |
| 07/10/2026 15:55 | 1 | 355.98 |
| 07/10/2026 15:55 | 38 | 356.34 |
| 07/10/2026 15:55 | 2 | 356.86 |
| 07/10/2026 15:55 | 25 | 356.96 |
| 07/10/2026 15:53 | 4 | 357.37 |
| 07/10/2026 15:50 | 20 | 356.71 |
| 07/10/2026 15:49 | 100 | 356.16 |
| 07/10/2026 15:48 | 20 | 355.33 |
| 07/10/2026 15:48 | 4 | 355.43 |
| 07/10/2026 15:48 | 4 | 355.25 |
| 07/10/2026 15:48 | 96 | 355.11 |
| 07/10/2026 15:48 | 4 | 355.11 |
| 07/10/2026 15:47 | 11 | 355.64 |
| 07/10/2026 15:47 | 2 | 355.95 |
| 07/10/2026 15:47 | 20 | 355.94 |
| 07/10/2026 15:47 | 3 | 355.94 |
| 07/10/2026 15:47 | 24 | 355.94 |
| 07/10/2026 15:47 | 76 | 355.94 |
| 07/10/2026 15:47 | 46 | 355.93 |
| 07/10/2026 15:47 | 77 | 355.93 |
| 07/10/2026 15:47 | 23 | 355.93 |
| 07/10/2026 15:47 | 100 | 355.52 |
| 07/10/2026 15:45 | 2 | 354.285 |
| 07/10/2026 15:44 | 3 | 354.20 |
| 07/10/2026 15:44 | 2 | 354.10 |
| 07/10/2026 15:43 | 21 | 354.29 |
| 07/10/2026 15:43 | 21 | 354.55 |
| 07/10/2026 15:41 | 1 | 355.39 |
| 07/10/2026 15:41 | 26 | 355.60 |
| 07/10/2026 15:41 | 26 | 355.61 |
| 07/10/2026 15:41 | 26 | 355.61 |
| 07/10/2026 15:41 | 26 | 355.61 |
| 07/10/2026 15:39 | 100 | 356.86 |
| 07/10/2026 15:39 | 3 | 356.86 |
| 07/10/2026 15:39 | 97 | 356.86 |
| 07/10/2026 15:39 | 81 | 356.85 |
| 07/10/2026 15:39 | 21 | 356.83 |
| 07/10/2026 15:39 | 1 | 356.80 |
| 07/10/2026 15:38 | 4 | 355.57 |
| 07/10/2026 15:38 | 1 | 355.57 |
| 07/10/2026 15:38 | 100 | 355.06 |
| 07/10/2026 15:38 | 3 | 355.54 |
| 07/10/2026 15:36 | 26 | 355.29 |
| 07/10/2026 15:34 | 1 | 356.76 |
| 07/10/2026 15:34 | 5 | 356.52 |
| 07/10/2026 15:34 | 1 | 356.46 |
| 07/10/2026 15:34 | 1 | 356.46 |
| 07/10/2026 15:34 | 1 | 356.41 |
| 07/10/2026 15:34 | 9 | 356.41 |
| 07/10/2026 15:34 | 11 | 356.41 |
| 07/10/2026 15:34 | 8 | 356.41 |
| 07/10/2026 15:34 | 1 | 356.30 |
| 07/10/2026 15:34 | 100 | 355.97 |
| 07/10/2026 15:33 | 6 | 355.19 |
| 07/10/2026 15:33 | 1 | 354.62 |
| 07/10/2026 15:32 | 3 | 355.57 |
| 07/10/2026 15:32 | 30 | 355.67 |
| 07/10/2026 15:32 | 30 | 355.68 |
| 07/10/2026 15:32 | 30 | 355.75 |
| 07/10/2026 15:32 | 30 | 355.91 |
| 07/10/2026 15:32 | 30 | 355.91 |
| 07/10/2026 15:32 | 30 | 355.91 |
| 07/10/2026 15:32 | 30 | 355.75 |
| 07/10/2026 15:32 | 100 | 355.79 |
| 07/10/2026 15:32 | 20 | 355.75 |
| 07/10/2026 15:32 | 100 | 355.79 |
| 07/10/2026 15:32 | 19 | 355.81 |
| 07/10/2026 15:32 | 30 | 355.82 |
| 07/10/2026 15:32 | 30 | 355.88 |
| 07/10/2026 15:30 | 100 | 357.79 |
| 07/10/2026 15:30 | 81 | 353.45 |
| 07/10/2026 15:30 | 1 | 355.42 |
| 07/10/2026 15:30 | 100 | 355.43 |
| 07/10/2026 15:30 | 100 | 356.01 |
| 07/10/2026 15:30 | 18 | 357.92 |
| 07/10/2026 15:30 | 6378 | 357.92 |
| 07/10/2026 15:30 | 6378 | 357.92 |