Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:04
|
Bid
04/24/2026 -
19:28:41
|
Bid Volume |
Ask
04/24/2026 -
19:28:41
|
Ask Volume |
|---|---|---|---|---|
|
305.06
-4.64
(
-1.50% )
|
304.58
|
40 |
305.72
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 40 | 305.26 |
| 04/24/2026 13:27 | 33 | 305.46 |
| 04/24/2026 13:27 | 1 | 305.32 |
| 04/24/2026 13:27 | 1 | 305.32 |
| 04/24/2026 13:27 | 40 | 305.28 |
| 04/24/2026 13:27 | 40 | 305.28 |
| 04/24/2026 13:27 | 5 | 305.29 |
| 04/24/2026 13:27 | 20 | 305.3218 |
| 04/24/2026 13:27 | 25 | 305.29 |
| 04/24/2026 13:27 | 2 | 305.31 |
| 04/24/2026 13:27 | 1 | 305.31 |
| 04/24/2026 13:27 | 5 | 305.31 |
| 04/24/2026 13:27 | 5 | 305.31 |
| 04/24/2026 13:27 | 30 | 305.31 |
| 04/24/2026 13:27 | 5 | 305.30 |
| 04/24/2026 13:27 | 25 | 305.30 |
| 04/24/2026 13:27 | 8 | 305.31 |
| 04/24/2026 13:27 | 4 | 305.31 |
| 04/24/2026 13:27 | 100 | 305.32 |
| 04/24/2026 13:27 | 14 | 305.32 |
| 04/24/2026 13:27 | 8 | 305.32 |
| 04/24/2026 13:27 | 9 | 305.33 |
| 04/24/2026 13:27 | 11 | 305.33 |
| 04/24/2026 13:27 | 4 | 305.31 |
| 04/24/2026 13:27 | 4 | 305.36 |
| 04/24/2026 13:27 | 5 | 305.37 |
| 04/24/2026 13:27 | 14 | 305.32 |
| 04/24/2026 13:27 | 40 | 305.32 |
| 04/24/2026 13:27 | 30 | 305.32 |
| 04/24/2026 13:27 | 40 | 305.32 |
| 04/24/2026 13:27 | 40 | 305.32 |
| 04/24/2026 13:27 | 1 | 305.32 |
| 04/24/2026 13:27 | 161 | 305.32 |
| 04/24/2026 13:27 | 5 | 305.34 |
| 04/24/2026 13:27 | 4 | 305.32 |
| 04/24/2026 13:27 | 4 | 305.32 |
| 04/24/2026 13:27 | 1 | 305.32 |
| 04/24/2026 13:27 | 60 | 305.32 |
| 04/24/2026 13:27 | 20 | 305.32 |
| 04/24/2026 13:27 | 51 | 305.32 |
| 04/24/2026 13:27 | 148 | 305.32 |
| 04/24/2026 13:27 | 2 | 305.32 |
| 04/24/2026 13:27 | 5 | 305.32 |
| 04/24/2026 13:27 | 87 | 305.32 |
| 04/24/2026 13:27 | 2 | 305.33 |
| 04/24/2026 13:27 | 6 | 305.499 |
| 04/24/2026 13:26 | 7 | 305.5122 |
| 04/24/2026 13:26 | 12 | 305.50 |
| 04/24/2026 13:26 | 40 | 304.998 |
| 04/24/2026 13:26 | 2 | 304.998 |
| 04/24/2026 13:26 | 1 | 305.5342 |
| 04/24/2026 13:26 | 1 | 305.5342 |
| 04/24/2026 13:26 | 14 | 305.38 |
| 04/24/2026 13:26 | 15 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 0 | 305.53 |
| 04/24/2026 13:26 | 35 | 305.4847 |
| 04/24/2026 13:26 | 20 | 305.53 |
| 04/24/2026 13:26 | 4 | 305.53 |
| 04/24/2026 13:26 | 1 | 305.53 |
| 04/24/2026 13:26 | 4 | 305.53 |
| 04/24/2026 13:26 | 30 | 305.53 |
| 04/24/2026 13:26 | 4 | 304.9331 |
| 04/24/2026 13:26 | 2 | 305.53 |
| 04/24/2026 13:26 | 3 | 305.53 |
| 04/24/2026 13:26 | 1 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 2 | 305.5375 |
| 04/24/2026 13:26 | 20 | 305.5221 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 1 | 305.538 |
| 04/24/2026 13:26 | 30 | 305.53 |
| 04/24/2026 13:26 | 10 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.51 |
| 04/24/2026 13:26 | 3 | 305.51 |
| 04/24/2026 13:26 | 2 | 305.51 |
| 04/24/2026 13:26 | 3 | 305.50 |
| 04/24/2026 13:26 | 40 | 305.41 |
| 04/24/2026 13:26 | 44 | 305.41 |
| 04/24/2026 13:26 | 5 | 305.5658 |
| 04/24/2026 13:26 | 40 | 305.3605 |
| 04/24/2026 13:26 | 40 | 305.63 |
| 04/24/2026 13:26 | 60 | 305.53 |
| 04/24/2026 13:26 | 40 | 305.53 |
| 04/24/2026 13:26 | 3 | 305.53 |
| 04/24/2026 13:26 | 2 | 305.3409 |
| 04/24/2026 13:26 | 80 | 305.53 |
| 04/24/2026 13:26 | 80 | 305.53 |
| 04/24/2026 13:26 | 50 | 305.53 |
| 04/24/2026 13:26 | 2 | 305.53 |
| 04/24/2026 13:26 | 12 | 305.68 |
| 04/24/2026 13:26 | 1 | 305.5721 |
| 04/24/2026 13:26 | 1 | 305.68 |
| 04/24/2026 13:26 | 6 | 305.6246 |
| 04/24/2026 13:26 | 1 | 305.494419 |
| 04/24/2026 13:26 | 1 | 305.5524 |
| 04/24/2026 13:26 | 6 | 304.8411 |
| 04/24/2026 13:25 | 1 | 305.53 |
| 04/24/2026 13:25 | 12 | 305.68 |
| 04/24/2026 13:25 | 10 | 305.68 |
| 04/24/2026 13:25 | 40 | 305.71 |
| 04/24/2026 13:25 | 40 | 305.2773 |
| 04/24/2026 13:25 | 40 | 305.55 |
| 04/24/2026 13:25 | 1 | 305.54 |
| 04/24/2026 13:25 | 10 | 305.51 |
| 04/24/2026 13:25 | 33 | 305.51 |
| 04/24/2026 13:25 | 1 | 305.69 |
| 04/24/2026 13:25 | 40 | 305.73 |
| 04/24/2026 13:25 | 1 | 305.2697 |
| 04/24/2026 13:25 | 1 | 305.5204 |
| 04/24/2026 13:25 | 2 | 305.5193 |
| 04/24/2026 13:25 | 40 | 304.808 |
| 04/24/2026 13:25 | 1 | 305.64 |
| 04/24/2026 13:25 | 40 | 305.2664 |
| 04/24/2026 13:25 | 2 | 305.69 |
| 04/24/2026 13:25 | 1 | 305.5181 |
| 04/24/2026 13:25 | 2 | 305.4942 |
| 04/24/2026 13:25 | 120 | 304.5675 |
| 04/24/2026 13:25 | 3 | 305.69 |
| 04/24/2026 13:25 | 1 | 305.5603 |
| 04/24/2026 13:25 | 2 | 305.5138 |
| 04/24/2026 13:25 | 2 | 305.69 |
| 04/24/2026 13:25 | 40 | 305.455 |
| 04/24/2026 13:25 | 2 | 305.5731 |
| 04/24/2026 13:25 | 2 | 305.69 |
| 04/24/2026 13:25 | 3 | 305.6293 |
| 04/24/2026 13:25 | 29 | 305.69 |
| 04/24/2026 13:25 | 2 | 305.5107 |
| 04/24/2026 13:24 | 2 | 305.59 |
| 04/24/2026 13:24 | 15 | 305.45 |
| 04/24/2026 13:24 | 1 | 305.4948 |
| 04/24/2026 13:24 | 2 | 305.59 |
| 04/24/2026 13:24 | 2 | 305.2256 |
| 04/24/2026 13:24 | 40 | 305.68 |
| 04/24/2026 13:24 | 10 | 305.5119 |
| 04/24/2026 13:24 | 2 | 305.75 |
| 04/24/2026 13:24 | 10 | 305.45 |
| 04/24/2026 13:24 | 40 | 305.45 |
| 04/24/2026 13:24 | 50 | 305.45 |
| 04/24/2026 13:24 | 1 | 305.2136 |
| 04/24/2026 13:24 | 40 | 305.2067 |
| 04/24/2026 13:24 | 3 | 305.4291 |
| 04/24/2026 13:24 | 40 | 305.69 |
| 04/24/2026 13:24 | 12 | 305.78 |
| 04/24/2026 13:24 | 1 | 305.45 |
| 04/24/2026 13:24 | 2 | 305.765 |
| 04/24/2026 13:24 | 2 | 305.69 |
| 04/24/2026 13:24 | 40 | 304.153 |
| 04/24/2026 13:24 | 1 | 305.45 |
| 04/24/2026 13:24 | 65 | 305.45 |
| 04/24/2026 13:24 | 27 | 305.79 |
| 04/24/2026 13:24 | 10 | 305.79 |
| 04/24/2026 13:24 | 2 | 305.78 |
| 04/24/2026 13:24 | 6 | 305.63 |
| 04/24/2026 13:24 | 1 | 305.3833 |
| 04/24/2026 13:24 | 9 | 305.495 |
| 04/24/2026 13:24 | 10 | 305.3513 |
| 04/24/2026 13:24 | 1 | 305.63 |
| 04/24/2026 13:24 | 1 | 305.44 |
| 04/24/2026 13:24 | 30 | 305.1669 |
| 04/24/2026 13:24 | 1 | 305.3647 |
| 04/24/2026 13:24 | 2 | 305.4042 |
| 04/24/2026 13:24 | 1 | 305.44 |
| 04/24/2026 13:24 | 4 | 305.3615 |
| 04/24/2026 13:23 | 31 | 305.44 |
| 04/24/2026 13:23 | 6 | 305.1644 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 6 | 305.44 |
| 04/24/2026 13:23 | 2 | 305.44 |
| 04/24/2026 13:23 | 1 | 305.3539 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 3 | 305.3541 |
| 04/24/2026 13:23 | 1 | 305.358 |
| 04/24/2026 13:23 | 2 | 305.58 |
| 04/24/2026 13:23 | 2 | 305.4473 |
| 04/24/2026 13:23 | 5 | 305.44 |
| 04/24/2026 13:23 | 4 | 305.44 |
| 04/24/2026 13:23 | 2 | 305.128 |
| 04/24/2026 13:23 | 6 | 305.62 |
| 04/24/2026 13:23 | 10 | 305.48 |
| 04/24/2026 13:23 | 2 | 305.58 |
| 04/24/2026 13:23 | 1 | 305.2265 |
| 04/24/2026 13:23 | 2 | 305.2229 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 31 | 305.44 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 6 | 305.3223 |
| 04/24/2026 13:23 | 1 | 305.44 |
| 04/24/2026 13:23 | 4 | 305.2074 |
| 04/24/2026 13:22 | 3 | 305.44 |
| 04/24/2026 13:22 | 1 | 305.44 |
| 04/24/2026 13:22 | 2 | 305.44 |
| 04/24/2026 13:22 | 1 | 305.44 |
| 04/24/2026 13:22 | 4 | 305.44 |
| 04/24/2026 13:22 | 40 | 304.0863 |
| 04/24/2026 13:22 | 2 | 305.44 |
| 04/24/2026 13:22 | 40 | 305.44 |
| 04/24/2026 13:22 | 1 | 305.1787 |
| 04/24/2026 13:22 | 1 | 305.57 |
| 04/24/2026 13:22 | 6 | 305.46 |
| 04/24/2026 13:22 | 1 | 305.42 |
| 04/24/2026 13:22 | 3 | 305.51 |
| 04/24/2026 13:22 | 1 | 305.49 |
| 04/24/2026 13:22 | 1 | 305.1763 |
| 04/24/2026 13:22 | 4 | 305.22 |
| 04/24/2026 13:22 | 1 | 305.24 |
| 04/24/2026 13:22 | 16 | 305.21 |
| 04/24/2026 13:22 | 12 | 305.24 |
| 04/24/2026 13:22 | 8 | 305.24 |
| 04/24/2026 13:22 | 24 | 305.22 |
| 04/24/2026 13:22 | 16 | 305.23 |
| 04/24/2026 13:22 | 16 | 305.21 |
| 04/24/2026 13:22 | 27 | 305.38 |
| 04/24/2026 13:22 | 2 | 305.38 |
| 04/24/2026 13:22 | 3 | 305.39 |
| 04/24/2026 13:22 | 3 | 305.39 |
| 04/24/2026 13:22 | 1 | 305.39 |
| 04/24/2026 13:22 | 40 | 304.0362 |
| 04/24/2026 13:22 | 2 | 305.3581 |
| 04/24/2026 13:22 | 1 | 305.39 |
| 04/24/2026 13:22 | 2 | 305.39 |
| 04/24/2026 13:22 | 31 | 305.39 |
| 04/24/2026 13:22 | 20 | 305.39 |
| 04/24/2026 13:22 | 1 | 305.152 |
| 04/24/2026 13:22 | 2 | 304.8402 |
| 04/24/2026 13:22 | 1 | 305.39 |
| 04/24/2026 13:22 | 2 | 305.39 |
| 04/24/2026 13:22 | 7 | 304.8401 |
| 04/24/2026 13:22 | 2 | 305.39 |
| 04/24/2026 13:22 | 2 | 305.39 |
| 04/24/2026 13:22 | 4 | 305.1962 |
| 04/24/2026 13:22 | 2 | 304.824 |
| 04/24/2026 13:22 | 2 | 305.39 |
| 04/24/2026 13:22 | 5 | 305.39 |
| 04/24/2026 13:22 | 6 | 305.1385 |
| 04/24/2026 13:22 | 15 | 305.3142 |
| 04/24/2026 13:22 | 16 | 304.8427 |
| 04/24/2026 13:22 | 30 | 304.8132 |