West Pharmaceuti Rg
WST
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:57:49
Bid
04/24/2026 - 20:58:52
Bid
Volume
Ask
04/24/2026 - 20:58:52
Ask
Volume
304.09
-5.61 ( -1.81% )
304.05
40
304.34
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 2 303.9621
04/24/2026 14:57 3 303.7924
04/24/2026 14:57 2 303.935
04/24/2026 14:57 3 303.9726
04/24/2026 14:57 40 304.07
04/24/2026 14:57 1 303.90
04/24/2026 14:57 3 303.90
04/24/2026 14:57 62 303.90
04/24/2026 14:57 25 303.94
04/24/2026 14:57 2 303.90
04/24/2026 14:57 19 303.92
04/24/2026 14:57 1 303.90
04/24/2026 14:57 25 303.93
04/24/2026 14:57 104 303.90
04/24/2026 14:57 19 303.92
04/24/2026 14:57 40 303.7857
04/24/2026 14:57 2 303.935
04/24/2026 14:57 7 303.7856
04/24/2026 14:57 40 303.9375
04/24/2026 14:57 9 303.7935
04/24/2026 14:57 2 303.935
04/24/2026 14:57 2 303.9785
04/24/2026 14:57 40 303.4831
04/24/2026 14:57 7 303.9216
04/24/2026 14:57 3 303.4831
04/24/2026 14:57 30 303.7573
04/24/2026 14:57 40 303.4811
04/24/2026 14:57 1 304.09
04/24/2026 14:57 4 303.9375
04/24/2026 14:57 10 303.97
04/24/2026 14:57 19 303.955
04/24/2026 14:57 1 303.9792
04/24/2026 14:57 8 303.7546
04/24/2026 14:57 2 303.754
04/24/2026 14:57 30 303.7529
04/24/2026 14:57 3 303.955
04/24/2026 14:57 37 303.955
04/24/2026 14:57 40 304.105
04/24/2026 14:57 40 303.955
04/24/2026 14:57 100 303.955
04/24/2026 14:57 40 303.955
04/24/2026 14:57 100 303.955
04/24/2026 14:57 18 303.90
04/24/2026 14:57 12 303.90
04/24/2026 14:57 18 303.88
04/24/2026 14:57 60 303.89
04/24/2026 14:57 50 303.88
04/24/2026 14:57 18 303.89
04/24/2026 14:57 18 303.88
04/24/2026 14:57 20 303.90
04/24/2026 14:57 47 303.90
04/24/2026 14:57 60 303.84
04/24/2026 14:57 68 303.90
04/24/2026 14:57 30 303.84
04/24/2026 14:57 50 303.85
04/24/2026 14:57 14 303.88
04/24/2026 14:57 120 303.731
04/24/2026 14:57 40 303.955
04/24/2026 14:57 4 303.9983
04/24/2026 14:57 1 303.955
04/24/2026 14:57 1 304.0189
04/24/2026 14:56 8 303.955
04/24/2026 14:56 40 303.96
04/24/2026 14:56 40 304.055
04/24/2026 14:56 3 304.0067
04/24/2026 14:56 8 303.6863
04/24/2026 14:56 40 303.4299
04/24/2026 14:56 40 304.055
04/24/2026 14:56 40 303.6786
04/24/2026 14:56 2 304.0165
04/24/2026 14:56 8 304.03
04/24/2026 14:56 25 304.0164
04/24/2026 14:56 15 303.9851
04/24/2026 14:56 11 304.055
04/24/2026 14:56 8 303.6735
04/24/2026 14:56 28 303.955
04/24/2026 14:56 2 304.055
04/24/2026 14:56 10 304.055
04/24/2026 14:56 40 303.4199
04/24/2026 14:56 4 304.055
04/24/2026 14:56 100 304.055
04/24/2026 14:56 40 303.6644
04/24/2026 14:56 40 304.055
04/24/2026 14:56 200 304.01
04/24/2026 14:56 1 304.055
04/24/2026 14:56 5 303.94
04/24/2026 14:56 5 303.94
04/24/2026 14:56 3 303.94
04/24/2026 14:56 2 303.94
04/24/2026 14:56 10 303.94
04/24/2026 14:56 28 303.94
04/24/2026 14:56 6 303.94
04/24/2026 14:56 30 304.05
04/24/2026 14:56 80 303.95
04/24/2026 14:56 7 303.95
04/24/2026 14:56 38 303.95
04/24/2026 14:56 2 303.95
04/24/2026 14:56 37 303.95
04/24/2026 14:56 23 303.95
04/24/2026 14:56 37 303.96
04/24/2026 14:56 3 303.96
04/24/2026 14:56 1 303.95
04/24/2026 14:56 31 303.95
04/24/2026 14:56 48 303.95
04/24/2026 14:56 6 303.95
04/24/2026 14:56 3 303.95
04/24/2026 14:56 67 303.95
04/24/2026 14:56 34 303.95
04/24/2026 14:56 7 303.95
04/24/2026 14:56 66 303.95
04/24/2026 14:56 87 303.95
04/24/2026 14:56 69 303.95
04/24/2026 14:56 13 303.96
04/24/2026 14:56 100 303.96
04/24/2026 14:56 24 303.97
04/24/2026 14:56 15 303.99
04/24/2026 14:56 25 303.99
04/24/2026 14:56 27 303.96
04/24/2026 14:56 80 303.95
04/24/2026 14:56 60 303.95
04/24/2026 14:56 20 303.95
04/24/2026 14:56 2 303.95
04/24/2026 14:56 100 303.96
04/24/2026 14:56 60 303.96
04/24/2026 14:56 40 303.99
04/24/2026 14:56 40 303.99
04/24/2026 14:56 36 304.14
04/24/2026 14:56 20 304.08
04/24/2026 14:56 40 304.14
04/24/2026 14:56 2 304.0431
04/24/2026 14:56 3 304.0431
04/24/2026 14:56 40 304.14
04/24/2026 14:56 2 304.1205
04/24/2026 14:56 4 304.035
04/24/2026 14:55 7 303.5574
04/24/2026 14:55 8 303.5529
04/24/2026 14:55 22 303.9501
04/24/2026 14:55 1 304.055
04/24/2026 14:55 25 304.14
04/24/2026 14:55 70 304.13
04/24/2026 14:55 100 304.13
04/24/2026 14:55 40 303.2618
04/24/2026 14:55 10 304.31
04/24/2026 14:55 2 303.6454
04/24/2026 14:55 14 304.055
04/24/2026 14:55 14 304.055
04/24/2026 14:55 2 303.6406
04/24/2026 14:55 2 303.6406
04/24/2026 14:55 40 304.17
04/24/2026 14:55 40 303.2552
04/24/2026 14:55 2 304.0867
04/24/2026 14:55 9 303.5084
04/24/2026 14:55 40 303.2533
04/24/2026 14:55 2 303.5079
04/24/2026 14:55 8 303.465
04/24/2026 14:55 10 303.4741
04/24/2026 14:55 36 303.2521
04/24/2026 14:55 25 304.105
04/24/2026 14:55 1 304.11
04/24/2026 14:55 40 304.11
04/24/2026 14:55 10 304.11
04/24/2026 14:55 80 303.2322
04/24/2026 14:55 0 304.4399
04/24/2026 14:55 18 303.5161
04/24/2026 14:55 30 303.4676
04/24/2026 14:55 4 304.10
04/24/2026 14:55 4 303.6097
04/24/2026 14:55 34 304.11
04/24/2026 14:55 6 304.11
04/24/2026 14:55 1 304.11
04/24/2026 14:55 40 303.2086
04/24/2026 14:55 30 304.11
04/24/2026 14:55 1 303.95
04/24/2026 14:55 1 303.96
04/24/2026 14:55 25 303.99
04/24/2026 14:55 13 303.88
04/24/2026 14:55 1 303.92
04/24/2026 14:55 40 304.13
04/24/2026 14:55 2 304.13
04/24/2026 14:55 40 303.2011
04/24/2026 14:55 9 303.4476
04/24/2026 14:55 1 303.4476
04/24/2026 14:55 4 304.1263
04/24/2026 14:55 4 304.0444
04/24/2026 14:55 13 304.13
04/24/2026 14:55 13 304.13
04/24/2026 14:55 13 304.13
04/24/2026 14:55 1 304.13
04/24/2026 14:55 25 304.11
04/24/2026 14:55 3 304.13
04/24/2026 14:55 20 304.13
04/24/2026 14:55 25 304.13
04/24/2026 14:55 25 304.13
04/24/2026 14:55 25 304.13
04/24/2026 14:55 25 304.13
04/24/2026 14:55 4 304.07
04/24/2026 14:54 3 303.544
04/24/2026 14:54 2 303.1884
04/24/2026 14:54 6 304.13
04/24/2026 14:54 40 303.1851
04/24/2026 14:54 2 304.13
04/24/2026 14:54 20 304.22
04/24/2026 14:54 19 304.15
04/24/2026 14:54 10 304.15
04/24/2026 14:54 11 304.15
04/24/2026 14:54 30 304.15
04/24/2026 14:54 10 304.15
04/24/2026 14:54 40 304.15
04/24/2026 14:54 1 304.01
04/24/2026 14:54 40 304.15
04/24/2026 14:54 10 304.12
04/24/2026 14:54 2 304.10
04/24/2026 14:54 1 304.10
04/24/2026 14:54 40 304.10
04/24/2026 14:54 1 304.10
04/24/2026 14:54 14 304.10
04/24/2026 14:54 15 304.10
04/24/2026 14:54 3 304.10
04/24/2026 14:54 2 304.07
04/24/2026 14:54 2 304.10
04/24/2026 14:54 6 303.1684
04/24/2026 14:54 5 304.00
04/24/2026 14:54 7 304.00
04/24/2026 14:54 10 303.98
04/24/2026 14:54 25 303.4812
04/24/2026 14:54 2 303.4704
04/24/2026 14:54 2 303.9147
04/24/2026 14:54 8 303.3879
04/24/2026 14:54 13 303.90
04/24/2026 14:54 17 303.90
04/24/2026 14:54 13 303.90
04/24/2026 14:54 2 303.4495
04/24/2026 14:54 24 303.4495
04/24/2026 14:54 1 303.905
04/24/2026 14:54 6 303.1647
04/24/2026 14:54 54 303.90
04/24/2026 14:54 10 303.93
04/24/2026 14:54 4 303.93
04/24/2026 14:54 2 303.1615
04/24/2026 14:54 80 303.93
04/24/2026 14:54 1 304.10
04/24/2026 14:54 12 303.90
04/24/2026 14:54 1 303.90
04/24/2026 14:54 2 303.422
04/24/2026 14:54 3 303.422
04/24/2026 14:54 8 303.3625
04/24/2026 14:54 19 303.4687
04/24/2026 14:54 4 303.4491
04/24/2026 14:53 1 303.89
04/24/2026 14:53 2 303.86
04/24/2026 14:53 3 303.80
04/24/2026 14:53 1 303.87
04/24/2026 14:53 11 303.80
04/24/2026 14:53 8 303.86
04/24/2026 14:53 1 303.86
04/24/2026 14:53 47 303.91
04/24/2026 14:53 2 303.80
04/24/2026 14:53 3 303.91
04/24/2026 14:53 1 303.79
04/24/2026 14:53 26 303.87
04/24/2026 14:53 5 303.87
04/24/2026 14:53 2 303.79
04/24/2026 14:53 40 303.91
04/24/2026 14:53 5 303.88
04/24/2026 14:53 6 303.88
04/24/2026 14:53 9 303.80
04/24/2026 14:53 1 303.80
04/24/2026 14:53 2 303.79
04/24/2026 14:53 1 303.76
04/24/2026 14:53 1 303.74
04/24/2026 14:53 1 303.76
04/24/2026 14:53 1 303.75
04/24/2026 14:53 40 303.73
04/24/2026 14:53 50 303.50
04/24/2026 14:53 18 303.67
04/24/2026 14:53 57 303.71
04/24/2026 14:53 40 303.66
04/24/2026 14:53 5 303.62
04/24/2026 14:53 60 303.66
04/24/2026 14:53 1 303.60
04/24/2026 14:53 40 303.61
04/24/2026 14:53 40 303.60
04/24/2026 14:53 49 303.60
04/24/2026 14:53 30 303.55
04/24/2026 14:53 13 303.55
04/24/2026 14:53 22 303.55
04/24/2026 14:53 12 303.55
04/24/2026 14:53 40 303.59
04/24/2026 14:53 1 303.56
04/24/2026 14:53 30 303.55
04/24/2026 14:53 1 303.55
04/24/2026 14:53 13 303.55
04/24/2026 14:53 20 303.59
04/24/2026 14:53 40 303.55
04/24/2026 14:53 24 303.59
04/24/2026 14:53 9 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 1 303.54
04/24/2026 14:53 1 303.54
04/24/2026 14:53 21 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 16 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 14 303.54
04/24/2026 14:53 4 303.54
04/24/2026 14:53 40 303.54
04/24/2026 14:53 1 303.54
04/24/2026 14:53 4 303.51
04/24/2026 14:53 5 303.51
04/24/2026 14:53 22 303.39
04/24/2026 14:53 40 303.295
04/24/2026 14:53 5 303.31
04/24/2026 14:53 25 303.31
04/24/2026 14:53 50 303.295
04/24/2026 14:53 50 303.295
04/24/2026 14:53 800 303.295
04/24/2026 14:53 100 303.295
04/24/2026 14:53 1 303.295
04/24/2026 14:53 2 303.2765
04/24/2026 14:53 8 303.2892
04/24/2026 14:53 2 303.2689
04/24/2026 14:53 2 303.2762
04/24/2026 14:53 2 303.2762
04/24/2026 14:53 6 303.33
04/24/2026 14:53 2 303.2612
04/24/2026 14:53 1 303.27
04/24/2026 14:53 25 303.25
04/24/2026 14:53 25 303.25
04/24/2026 14:53 25 303.25
04/24/2026 14:53 25 303.25
04/24/2026 14:53 25 303.25
04/24/2026 14:53 7 303.29
04/24/2026 14:53 1 303.29
04/24/2026 14:53 11 303.2106
04/24/2026 14:53 2 303.2287
04/24/2026 14:53 1 303.29
04/24/2026 14:53 4 303.2798
04/24/2026 14:53 1 303.2798
04/24/2026 14:53 8 303.221
04/24/2026 14:53 40 303.285
04/24/2026 14:53 2 303.285
04/24/2026 14:53 40 303.285
04/24/2026 14:53 1 303.285
04/24/2026 14:53 3 303.2706
04/24/2026 14:53 4 303.2877
04/24/2026 14:52 4 303.285
04/24/2026 14:52 3 303.3039
04/24/2026 14:52 40 303.0648