Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
392.15
-1.88
(
-0.48% )
|
391.93
|
400 |
391.94
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 139617 | 392.15 |
| 10/23/2026 21:59 | 20 | 392.00 |
| 10/23/2026 21:59 | 19 | 392.01 |
| 10/23/2026 21:59 | 43 | 392.01 |
| 10/23/2026 21:59 | 127 | 392.11 |
| 10/23/2026 21:59 | 20 | 392.01 |
| 10/23/2026 21:59 | 20 | 392.01 |
| 10/23/2026 21:59 | 174 | 392.08 |
| 10/23/2026 21:59 | 200 | 392.08 |
| 10/23/2026 21:59 | 41 | 392.07 |
| 10/23/2026 21:59 | 26 | 392.07 |
| 10/23/2026 21:59 | 174 | 392.07 |
| 10/23/2026 21:59 | 26 | 392.07 |
| 10/23/2026 21:59 | 30 | 392.07 |
| 10/23/2026 21:59 | 352 | 392.07 |
| 10/23/2026 21:59 | 16 | 392.08 |
| 10/23/2026 21:59 | 414 | 392.08 |
| 10/23/2026 21:59 | 19 | 392.11 |
| 10/23/2026 21:59 | 24 | 392.08 |
| 10/23/2026 21:59 | 31 | 392.08 |
| 10/23/2026 21:59 | 582 | 392.09 |
| 10/23/2026 21:59 | 200 | 392.09 |
| 10/23/2026 21:59 | 65 | 392.08 |
| 10/23/2026 21:59 | 35 | 392.08 |
| 10/23/2026 21:59 | 63 | 392.12 |
| 10/23/2026 21:59 | 23 | 392.08 |
| 10/23/2026 21:59 | 127 | 392.05 |
| 10/23/2026 21:59 | 1 | 392.01 |
| 10/23/2026 21:59 | 99 | 392.01 |
| 10/23/2026 21:59 | 1 | 392.01 |
| 10/23/2026 21:59 | 73 | 392.05 |
| 10/23/2026 21:59 | 75 | 392.04 |
| 10/23/2026 21:59 | 65 | 392.04 |
| 10/23/2026 21:59 | 200 | 392.04 |
| 10/23/2026 21:59 | 44 | 391.93 |
| 10/23/2026 21:59 | 1 | 391.93 |
| 10/23/2026 21:59 | 114 | 391.93 |
| 10/23/2026 21:59 | 100 | 391.94 |
| 10/23/2026 21:59 | 65 | 391.92 |
| 10/23/2026 21:59 | 94 | 391.92 |
| 10/23/2026 21:59 | 6 | 391.92 |
| 10/23/2026 21:59 | 2 | 391.92 |
| 10/23/2026 21:59 | 14 | 391.92 |
| 10/23/2026 21:59 | 72 | 391.92 |
| 10/23/2026 21:59 | 2 | 391.91 |
| 10/23/2026 21:59 | 10 | 391.92 |
| 10/23/2026 21:59 | 66 | 391.76 |
| 10/23/2026 21:59 | 1 | 391.76 |
| 10/23/2026 21:59 | 18 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.92 |
| 10/23/2026 21:59 | 18 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.91 |
| 10/23/2026 21:59 | 4 | 391.92 |
| 10/23/2026 21:59 | 86 | 391.92 |
| 10/23/2026 21:59 | 3 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.85 |
| 10/23/2026 21:59 | 31 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.91 |
| 10/23/2026 21:59 | 43 | 391.91 |
| 10/23/2026 21:59 | 3 | 391.91 |
| 10/23/2026 21:59 | 54 | 391.91 |
| 10/23/2026 21:59 | 66 | 391.92 |
| 10/23/2026 21:59 | 109 | 391.92 |
| 10/23/2026 21:59 | 25 | 391.91 |
| 10/23/2026 21:59 | 5 | 391.91 |
| 10/23/2026 21:59 | 81 | 391.77 |
| 10/23/2026 21:59 | 28 | 391.91 |
| 10/23/2026 21:59 | 37 | 391.91 |
| 10/23/2026 21:59 | 1 | 391.91 |
| 10/23/2026 21:59 | 3 | 391.91 |
| 10/23/2026 21:59 | 1 | 391.91 |
| 10/23/2026 21:59 | 100 | 391.74 |
| 10/23/2026 21:59 | 67 | 391.73 |
| 10/23/2026 21:59 | 1 | 391.73 |
| 10/23/2026 21:59 | 100 | 391.74 |
| 10/23/2026 21:59 | 16 | 391.76 |
| 10/23/2026 21:59 | 184 | 391.76 |
| 10/23/2026 21:59 | 5 | 391.92 |
| 10/23/2026 21:59 | 45 | 391.91 |
| 10/23/2026 21:59 | 25 | 391.92 |
| 10/23/2026 21:59 | 99 | 391.75 |
| 10/23/2026 21:59 | 100 | 391.82 |
| 10/23/2026 21:59 | 12 | 391.92 |
| 10/23/2026 21:59 | 49 | 391.92 |
| 10/23/2026 21:59 | 66 | 391.92 |
| 10/23/2026 21:59 | 85 | 391.92 |
| 10/23/2026 21:59 | 15 | 391.92 |
| 10/23/2026 21:59 | 1 | 391.72 |
| 10/23/2026 21:59 | 27 | 391.91 |
| 10/23/2026 21:59 | 40 | 391.84 |
| 10/23/2026 21:59 | 1 | 391.82 |
| 10/23/2026 21:59 | 1 | 391.84 |
| 10/23/2026 21:59 | 5 | 391.95 |
| 10/23/2026 21:59 | 2 | 391.93 |
| 10/23/2026 21:59 | 8 | 391.76 |
| 10/23/2026 21:59 | 75 | 391.82 |
| 10/23/2026 21:59 | 45 | 391.83 |
| 10/23/2026 21:59 | 55 | 391.83 |
| 10/23/2026 21:59 | 25 | 391.84 |
| 10/23/2026 21:59 | 100 | 391.975 |
| 10/23/2026 21:59 | 12 | 392.05 |
| 10/23/2026 21:59 | 2 | 392.05 |
| 10/23/2026 21:59 | 20 | 392.09 |
| 10/23/2026 21:59 | 20 | 392.10 |
| 10/23/2026 21:59 | 100 | 392.11 |
| 10/23/2026 21:59 | 2 | 392.11 |
| 10/23/2026 21:59 | 1 | 392.11 |
| 10/23/2026 21:59 | 2 | 392.11 |
| 10/23/2026 21:59 | 100 | 392.11 |
| 10/23/2026 21:59 | 54 | 392.11 |
| 10/23/2026 21:59 | 1 | 392.20 |
| 10/23/2026 21:59 | 1 | 392.16 |
| 10/23/2026 21:59 | 20 | 392.17 |
| 10/23/2026 21:59 | 25 | 392.22 |
| 10/23/2026 21:59 | 90 | 392.24 |
| 10/23/2026 21:59 | 1 | 392.265 |
| 10/23/2026 21:59 | 1 | 392.23 |
| 10/23/2026 21:59 | 27 | 392.23 |
| 10/23/2026 21:59 | 50 | 392.24 |
| 10/23/2026 21:59 | 1 | 392.31 |
| 10/23/2026 21:59 | 49 | 392.23 |
| 10/23/2026 21:59 | 100 | 392.23 |
| 10/23/2026 21:59 | 57 | 392.23 |
| 10/23/2026 21:59 | 2 | 392.23 |
| 10/23/2026 21:59 | 1 | 392.23 |
| 10/23/2026 21:59 | 100 | 392.23 |
| 10/23/2026 21:59 | 6 | 392.24 |
| 10/23/2026 21:59 | 16 | 392.24 |
| 10/23/2026 21:59 | 1 | 392.25 |
| 10/23/2026 21:59 | 10 | 392.26 |
| 10/23/2026 21:59 | 5 | 392.26 |
| 10/23/2026 21:59 | 2 | 392.26 |
| 10/23/2026 21:59 | 10 | 392.26 |
| 10/23/2026 21:59 | 30 | 392.26 |
| 10/23/2026 21:59 | 42 | 392.39 |
| 10/23/2026 21:59 | 42 | 392.39 |
| 10/23/2026 21:59 | 42 | 392.35 |
| 10/23/2026 21:59 | 42 | 392.35 |
| 10/23/2026 21:59 | 42 | 392.35 |
| 10/23/2026 21:59 | 1 | 392.405 |
| 10/23/2026 21:59 | 1 | 392.405 |
| 10/23/2026 21:59 | 1 | 392.405 |
| 10/23/2026 21:59 | 1 | 392.47 |
| 10/23/2026 21:59 | 100 | 392.32 |
| 10/23/2026 21:59 | 25 | 392.32 |
| 10/23/2026 21:59 | 3 | 392.32 |
| 10/23/2026 21:59 | 100 | 392.32 |
| 10/23/2026 21:59 | 427 | 392.32 |
| 10/23/2026 21:59 | 644 | 392.32 |
| 10/23/2026 21:59 | 10 | 392.32 |
| 10/23/2026 21:59 | 5 | 392.32 |
| 10/23/2026 21:59 | 10 | 392.32 |
| 10/23/2026 21:59 | 200 | 392.32 |
| 10/23/2026 21:59 | 1 | 392.32 |
| 10/23/2026 21:59 | 1 | 392.32 |
| 10/23/2026 21:59 | 200 | 392.32 |
| 10/23/2026 21:59 | 2 | 392.32 |
| 10/23/2026 21:59 | 100 | 392.23 |
| 10/23/2026 21:59 | 189 | 392.23 |
| 10/23/2026 21:59 | 10 | 392.23 |
| 10/23/2026 21:59 | 1 | 392.23 |
| 10/23/2026 21:59 | 300 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 200 | 392.19 |
| 10/23/2026 21:59 | 300 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 100 | 392.19 |
| 10/23/2026 21:59 | 6 | 392.15 |
| 10/23/2026 21:59 | 18 | 392.12 |
| 10/23/2026 21:59 | 12 | 392.12 |
| 10/23/2026 21:59 | 74 | 392.12 |
| 10/23/2026 21:59 | 5 | 392.12 |
| 10/23/2026 21:59 | 21 | 392.12 |
| 10/23/2026 21:59 | 22 | 392.12 |
| 10/23/2026 21:59 | 100 | 392.12 |
| 10/23/2026 21:59 | 33 | 392.08 |
| 10/23/2026 21:59 | 1 | 392.08 |
| 10/23/2026 21:59 | 1 | 392.07 |
| 10/23/2026 21:59 | 1 | 391.97 |
| 10/23/2026 21:59 | 2 | 392.01 |
| 10/23/2026 21:59 | 24 | 392.03 |
| 10/23/2026 21:59 | 55 | 392.03 |
| 10/23/2026 21:59 | 12 | 392.07 |
| 10/23/2026 21:59 | 40 | 392.07 |
| 10/23/2026 21:59 | 20 | 392.07 |
| 10/23/2026 21:59 | 1 | 392.09 |
| 10/23/2026 21:59 | 32 | 392.13 |
| 10/23/2026 21:59 | 57 | 392.13 |
| 10/23/2026 21:59 | 33 | 392.12 |
| 10/23/2026 21:59 | 10 | 392.06 |
| 10/23/2026 21:59 | 5 | 392.03 |
| 10/23/2026 21:59 | 14 | 392.03 |
| 10/23/2026 21:59 | 100 | 392.03 |
| 10/23/2026 21:59 | 2 | 392.00 |
| 10/23/2026 21:59 | 52 | 391.99 |
| 10/23/2026 21:59 | 18 | 391.99 |
| 10/23/2026 21:59 | 20 | 391.95 |
| 10/23/2026 21:59 | 10 | 391.93 |
| 10/23/2026 21:59 | 1 | 391.92 |
| 10/23/2026 21:59 | 1 | 391.93 |
| 10/23/2026 21:59 | 22 | 391.84 |
| 10/23/2026 21:59 | 25 | 391.84 |
| 10/23/2026 21:59 | 100 | 391.86 |
| 10/23/2026 21:59 | 1 | 391.93 |
| 10/23/2026 21:59 | 20 | 391.90 |
| 10/23/2026 21:59 | 100 | 391.90 |
| 10/23/2026 21:59 | 80 | 391.90 |
| 10/23/2026 21:59 | 100 | 391.90 |
| 10/23/2026 21:59 | 20 | 391.92 |
| 10/23/2026 21:59 | 84 | 391.93 |
| 10/23/2026 21:59 | 16 | 391.93 |
| 10/23/2026 21:59 | 3 | 391.92 |
| 10/23/2026 21:59 | 13 | 391.95 |
| 10/23/2026 21:59 | 97 | 391.92 |
| 10/23/2026 21:59 | 3 | 391.92 |
| 10/23/2026 21:59 | 12 | 391.92 |
| 10/23/2026 21:59 | 18 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.92 |
| 10/23/2026 21:59 | 1 | 391.92 |
| 10/23/2026 21:59 | 100 | 391.92 |
| 10/23/2026 21:59 | 2 | 391.92 |
| 10/23/2026 21:59 | 64 | 391.92 |
| 10/23/2026 21:59 | 57 | 391.92 |
| 10/23/2026 21:59 | 77 | 391.92 |
| 10/23/2026 21:59 | 20 | 391.92 |
| 10/23/2026 21:59 | 300 | 391.92 |
| 10/23/2026 21:59 | 200 | 391.92 |
| 10/23/2026 21:59 | 2 | 391.93 |
| 10/23/2026 21:59 | 1 | 391.93 |
| 10/23/2026 21:59 | 1 | 391.93 |
| 10/23/2026 21:59 | 3 | 391.93 |
| 10/23/2026 21:59 | 100 | 391.93 |
| 10/23/2026 21:59 | 5 | 391.96 |
| 10/23/2026 21:58 | 100 | 392.00 |
| 10/23/2026 21:58 | 99 | 392.00 |
| 10/23/2026 21:58 | 1 | 392.00 |
| 10/23/2026 21:58 | 64 | 391.99 |
| 10/23/2026 21:58 | 36 | 391.99 |
| 10/23/2026 21:58 | 45 | 392.00 |
| 10/23/2026 21:58 | 20 | 392.00 |
| 10/23/2026 21:58 | 100 | 391.99 |
| 10/23/2026 21:58 | 10 | 391.98 |
| 10/23/2026 21:58 | 9 | 391.93 |
| 10/23/2026 21:58 | 1 | 391.93 |
| 10/23/2026 21:58 | 80 | 391.86 |
| 10/23/2026 21:58 | 120 | 391.86 |
| 10/23/2026 21:58 | 78 | 391.80 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 53 | 391.79 |
| 10/23/2026 21:58 | 20 | 391.79 |
| 10/23/2026 21:58 | 27 | 391.79 |
| 10/23/2026 21:58 | 169 | 391.79 |
| 10/23/2026 21:58 | 31 | 391.79 |
| 10/23/2026 21:58 | 41 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 100 | 391.79 |
| 10/23/2026 21:58 | 28 | 391.79 |
| 10/23/2026 21:58 | 1 | 391.79 |
| 10/23/2026 21:58 | 56 | 391.76 |
| 10/23/2026 21:58 | 2 | 391.79 |
| 10/23/2026 21:58 | 69 | 391.79 |
| 10/23/2026 21:58 | 29 | 391.79 |
| 10/23/2026 21:58 | 71 | 391.79 |
| 10/23/2026 21:58 | 96 | 391.79 |
| 10/23/2026 21:58 | 4 | 391.79 |
| 10/23/2026 21:58 | 96 | 391.79 |
| 10/23/2026 21:58 | 1 | 391.79 |
| 10/23/2026 21:58 | 69 | 391.70 |
| 10/23/2026 21:58 | 3 | 391.71 |
| 10/23/2026 21:58 | 4 | 391.73 |
| 10/23/2026 21:58 | 1 | 391.72 |
| 10/23/2026 21:58 | 1 | 391.79 |
| 10/23/2026 21:58 | 1 | 391.79 |
| 10/23/2026 21:58 | 1 | 391.79 |
| 10/23/2026 21:58 | 1 | 391.72 |
| 10/23/2026 21:58 | 100 | 391.64 |
| 10/23/2026 21:58 | 16 | 391.64 |
| 10/23/2026 21:58 | 100 | 391.65 |
| 10/23/2026 21:58 | 100 | 391.65 |
| 10/23/2026 21:58 | 100 | 391.67 |
| 10/23/2026 21:58 | 1 | 391.67 |
| 10/23/2026 21:58 | 1 | 391.67 |
| 10/23/2026 21:58 | 1 | 391.67 |
| 10/23/2026 21:58 | 200 | 391.69 |
| 10/23/2026 21:58 | 300 | 391.69 |
| 10/23/2026 21:58 | 100 | 391.69 |
| 10/23/2026 21:58 | 9 | 391.70 |
| 10/23/2026 21:58 | 91 | 391.70 |
| 10/23/2026 21:58 | 100 | 391.70 |
| 10/23/2026 21:58 | 100 | 391.71 |
| 10/23/2026 21:58 | 100 | 391.71 |
| 10/23/2026 21:58 | 9 | 391.74 |
| 10/23/2026 21:58 | 91 | 391.74 |
| 10/23/2026 21:58 | 100 | 391.74 |
| 10/23/2026 21:58 | 10 | 391.69 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 24 | 391.68 |
| 10/23/2026 21:58 | 200 | 391.68 |
| 10/23/2026 21:58 | 32 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 2 | 391.68 |
| 10/23/2026 21:58 | 14 | 391.68 |
| 10/23/2026 21:58 | 4 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 60 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 66 | 391.66 |
| 10/23/2026 21:58 | 1 | 391.65 |
| 10/23/2026 21:58 | 22 | 391.67 |
| 10/23/2026 21:58 | 25 | 391.62 |
| 10/23/2026 21:58 | 100 | 391.65 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.61 |
| 10/23/2026 21:58 | 100 | 391.61 |
| 10/23/2026 21:58 | 70 | 391.66 |
| 10/23/2026 21:58 | 1 | 391.66 |
| 10/23/2026 21:58 | 29 | 391.66 |
| 10/23/2026 21:58 | 3 | 391.66 |
| 10/23/2026 21:58 | 2 | 391.66 |
| 10/23/2026 21:58 | 62 | 391.66 |
| 10/23/2026 21:58 | 3 | 391.66 |
| 10/23/2026 21:58 | 1 | 391.66 |
| 10/23/2026 21:58 | 100 | 391.66 |
| 10/23/2026 21:58 | 1 | 391.67 |
| 10/23/2026 21:58 | 300 | 391.67 |
| 10/23/2026 21:58 | 36 | 391.67 |
| 10/23/2026 21:58 | 5 | 391.67 |
| 10/23/2026 21:58 | 20 | 391.67 |
| 10/23/2026 21:58 | 6 | 391.67 |
| 10/23/2026 21:58 | 24 | 391.67 |
| 10/23/2026 21:58 | 1 | 391.67 |
| 10/23/2026 21:58 | 5 | 391.60 |
| 10/23/2026 21:58 | 100 | 391.67 |
| 10/23/2026 21:58 | 2 | 391.63 |
| 10/23/2026 21:58 | 17 | 391.63 |
| 10/23/2026 21:58 | 8 | 391.63 |
| 10/23/2026 21:58 | 15 | 391.63 |
| 10/23/2026 21:58 | 18 | 391.68 |
| 10/23/2026 21:58 | 21 | 391.68 |
| 10/23/2026 21:58 | 1 | 391.68 |
| 10/23/2026 21:58 | 5 | 391.68 |
| 10/23/2026 21:58 | 4 | 391.68 |
| 10/23/2026 21:58 | 100 | 391.68 |
| 10/23/2026 21:58 | 10 | 391.58 |
| 10/23/2026 21:58 | 7 | 391.58 |
| 10/23/2026 21:58 | 3 | 391.58 |
| 10/23/2026 21:58 | 10 | 391.58 |
| 10/23/2026 21:58 | 4 | 391.56 |
| 10/23/2026 21:58 | 100 | 391.52 |
| 10/23/2026 21:58 | 100 | 391.51 |
| 10/23/2026 21:58 | 100 | 391.51 |
| 10/23/2026 21:58 | 11 | 391.51 |
| 10/23/2026 21:58 | 14 | 391.51 |
| 10/23/2026 21:58 | 86 | 391.51 |
| 10/23/2026 21:58 | 174 | 391.51 |
| 10/23/2026 21:58 | 6 | 391.51 |
| 10/23/2026 21:58 | 220 | 391.51 |
| 10/23/2026 21:58 | 8 | 391.51 |
| 10/23/2026 21:58 | 32 | 391.51 |
| 10/23/2026 21:58 | 68 | 391.51 |
| 10/23/2026 21:58 | 100 | 391.51 |
| 10/23/2026 21:58 | 92 | 391.51 |
| 10/23/2026 21:58 | 1 | 391.51 |
| 10/23/2026 21:58 | 1 | 391.51 |
| 10/23/2026 21:58 | 1 | 391.51 |
| 10/23/2026 21:58 | 9 | 391.45 |
| 10/23/2026 21:58 | 55 | 391.39 |
| 10/23/2026 21:58 | 2 | 391.39 |
| 10/23/2026 21:58 | 1 | 391.44 |
| 10/23/2026 21:58 | 1 | 391.44 |
| 10/23/2026 21:58 | 20 | 391.44 |
| 10/23/2026 21:58 | 5 | 391.51 |
| 10/23/2026 21:58 | 8 | 391.51 |
| 10/23/2026 21:58 | 100 | 391.51 |
| 10/23/2026 21:58 | 2 | 391.51 |
| 10/23/2026 21:58 | 1 | 391.51 |
| 10/23/2026 21:58 | 16 | 391.51 |
| 10/23/2026 21:58 | 65 | 391.51 |
| 10/23/2026 21:58 | 100 | 391.51 |
| 10/23/2026 21:58 | 10 | 391.51 |
| 10/23/2026 21:58 | 22 | 391.51 |
| 10/23/2026 21:58 | 11 | 391.51 |
| 10/23/2026 21:58 | 1 | 391.51 |
| 10/23/2026 21:58 | 2 | 391.46 |
| 10/23/2026 21:58 | 4 | 391.46 |
| 10/23/2026 21:58 | 9 | 391.46 |
| 10/23/2026 21:58 | 86 | 391.40 |
| 10/23/2026 21:58 | 1 | 391.39 |
| 10/23/2026 21:58 | 10 | 391.30 |
| 10/23/2026 21:58 | 100 | 391.38 |
| 10/23/2026 21:58 | 6 | 391.41 |
| 10/23/2026 21:58 | 2 | 391.41 |
| 10/23/2026 21:58 | 1 | 391.42 |
| 10/23/2026 21:58 | 1 | 391.42 |
| 10/23/2026 21:58 | 25 | 391.42 |
| 10/23/2026 21:58 | 6 | 391.42 |
| 10/23/2026 21:58 | 1 | 391.42 |
| 10/23/2026 21:58 | 100 | 391.42 |
| 10/23/2026 21:58 | 20 | 391.42 |
| 10/23/2026 21:58 | 100 | 391.42 |
| 10/23/2026 21:57 | 4 | 391.42 |
| 10/23/2026 21:57 | 4 | 391.43 |
| 10/23/2026 21:57 | 7 | 391.42 |
| 10/23/2026 21:57 | 93 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 7 | 391.42 |
| 10/23/2026 21:57 | 93 | 391.42 |
| 10/23/2026 21:57 | 47 | 391.42 |
| 10/23/2026 21:57 | 253 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 2 | 391.42 |
| 10/23/2026 21:57 | 9 | 391.42 |
| 10/23/2026 21:57 | 91 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 4 | 391.42 |
| 10/23/2026 21:57 | 100 | 391.42 |
| 10/23/2026 21:57 | 200 | 391.42 |
| 10/23/2026 21:57 | 2 | 391.42 |
| 10/23/2026 21:57 | 1 | 391.42 |
| 10/23/2026 21:57 | 4 | 391.42 |
| 10/23/2026 21:57 | 30 | 391.42 |
| 10/23/2026 21:57 | 14 | 391.42 |
| 10/23/2026 21:57 | 7 | 391.42 |
| 10/23/2026 21:57 | 11 | 391.41 |
| 10/23/2026 21:57 | 57 | 391.41 |
| 10/23/2026 21:57 | 57 | 391.41 |
| 10/23/2026 21:57 | 5 | 391.32 |
| 10/23/2026 21:57 | 12 | 391.40 |
| 10/23/2026 21:57 | 100 | 391.45 |
| 10/23/2026 21:57 | 2 | 391.40 |
| 10/23/2026 21:57 | 1 | 391.40 |
| 10/23/2026 21:57 | 2 | 391.43 |
| 10/23/2026 21:57 | 50 | 391.44 |
| 10/23/2026 21:57 | 6 | 391.44 |
| 10/23/2026 21:57 | 1 | 391.44 |
| 10/23/2026 21:57 | 3 | 391.44 |
| 10/23/2026 21:57 | 6 | 391.44 |
| 10/23/2026 21:57 | 100 | 391.44 |
| 10/23/2026 21:57 | 1 | 391.45 |
| 10/23/2026 21:57 | 5 | 391.45 |
| 10/23/2026 21:57 | 28 | 391.45 |
| 10/23/2026 21:57 | 2 | 391.45 |
| 10/23/2026 21:57 | 100 | 391.45 |
| 10/23/2026 21:57 | 4 | 391.45 |
| 10/23/2026 21:57 | 100 | 391.45 |
| 10/23/2026 21:57 | 65 | 391.56 |
| 10/23/2026 21:57 | 2 | 391.56 |
| 10/23/2026 21:57 | 29 | 391.56 |
| 10/23/2026 21:57 | 100 | 391.56 |
| 10/23/2026 21:57 | 71 | 391.56 |
| 10/23/2026 21:57 | 11 | 391.56 |
| 10/23/2026 21:57 | 28 | 391.56 |
| 10/23/2026 21:57 | 12 | 391.56 |
| 10/23/2026 21:57 | 50 | 391.56 |
| 10/23/2026 21:57 | 10 | 391.56 |
| 10/23/2026 21:57 | 25 | 391.56 |
| 10/23/2026 21:57 | 75 | 391.56 |
| 10/23/2026 21:57 | 49 | 391.55 |
| 10/23/2026 21:57 | 100 | 391.55 |
| 10/23/2026 21:57 | 87 | 391.55 |
| 10/23/2026 21:57 | 13 | 391.55 |
| 10/23/2026 21:57 | 20 | 391.45 |
| 10/23/2026 21:57 | 15 | 391.44 |
| 10/23/2026 21:57 | 25 | 391.44 |
| 10/23/2026 21:57 | 6 | 391.51 |
| 10/23/2026 21:57 | 2 | 391.44 |
| 10/23/2026 21:57 | 1 | 391.44 |
| 10/23/2026 21:57 | 1 | 391.54 |
| 10/23/2026 21:57 | 5 | 391.55 |
| 10/23/2026 21:57 | 6 | 391.55 |
| 10/23/2026 21:57 | 100 | 391.54 |
| 10/23/2026 21:57 | 100 | 391.52 |
| 10/23/2026 21:57 | 1 | 391.50 |
| 10/23/2026 21:57 | 91 | 391.44 |
| 10/23/2026 21:57 | 9 | 391.44 |
| 10/23/2026 21:57 | 100 | 391.44 |
| 10/23/2026 21:57 | 35 | 391.45 |
| 10/23/2026 21:57 | 65 | 391.45 |
| 10/23/2026 21:56 | 10 | 391.52 |
| 10/23/2026 21:56 | 100 | 391.44 |
| 10/23/2026 21:56 | 100 | 391.44 |
| 10/23/2026 21:56 | 1 | 391.37 |
| 10/23/2026 21:56 | 3 | 391.55 |
| 10/23/2026 21:56 | 9 | 391.48 |
| 10/23/2026 21:56 | 2 | 391.47 |
| 10/23/2026 21:56 | 2 | 391.46 |
| 10/23/2026 21:56 | 4 | 391.37 |
| 10/23/2026 21:56 | 100 | 391.37 |
| 10/23/2026 21:56 | 100 | 391.44 |
| 10/23/2026 21:56 | 25 | 391.46 |
| 10/23/2026 21:56 | 8 | 391.56 |
| 10/23/2026 21:56 | 23 | 391.56 |
| 10/23/2026 21:56 | 75 | 391.54 |
| 10/23/2026 21:56 | 1 | 391.34 |
| 10/23/2026 21:56 | 95 | 391.24 |
| 10/23/2026 21:56 | 100 | 391.24 |
| 10/23/2026 21:56 | 100 | 391.42 |
| 10/23/2026 21:56 | 30 | 391.24 |
| 10/23/2026 21:55 | 7 | 391.405 |
| 10/23/2026 21:55 | 3 | 391.525 |
| 10/23/2026 21:55 | 7 | 391.525 |
| 10/23/2026 21:55 | 61 | 391.45 |
| 10/23/2026 21:55 | 100 | 391.45 |
| 10/23/2026 21:55 | 1 | 391.51 |
| 10/23/2026 21:55 | 6 | 391.46 |
| 10/23/2026 21:55 | 80 | 391.44 |
| 10/23/2026 21:55 | 20 | 391.44 |
| 10/23/2026 21:55 | 100 | 391.44 |
| 10/23/2026 21:55 | 2 | 391.29 |
| 10/23/2026 21:55 | 100 | 391.29 |
| 10/23/2026 21:55 | 5 | 391.29 |
| 10/23/2026 21:55 | 100 | 391.29 |
| 10/23/2026 21:55 | 92 | 391.29 |
| 10/23/2026 21:55 | 8 | 391.29 |
| 10/23/2026 21:55 | 44 | 391.29 |
| 10/23/2026 21:55 | 100 | 391.29 |
| 10/23/2026 21:55 | 53 | 391.29 |
| 10/23/2026 21:55 | 47 | 391.29 |
| 10/23/2026 21:55 | 72 | 391.29 |
| 10/23/2026 21:55 | 100 | 391.29 |
| 10/23/2026 21:55 | 14 | 391.29 |
| 10/23/2026 21:55 | 11 | 391.29 |
| 10/23/2026 21:55 | 50 | 391.29 |
| 10/23/2026 21:55 | 37 | 391.29 |
| 10/23/2026 21:55 | 85 | 391.29 |
| 10/23/2026 21:55 | 75 | 391.28 |
| 10/23/2026 21:55 | 98 | 391.25 |
| 10/23/2026 21:55 | 2 | 391.25 |
| 10/23/2026 21:55 | 199 | 391.27 |
| 10/23/2026 21:55 | 15 | 391.29 |
| 10/23/2026 21:55 | 2 | 391.29 |
| 10/23/2026 21:55 | 3 | 391.10 |
| 10/23/2026 21:54 | 2 | 390.82 |
| 10/23/2026 21:54 | 2 | 390.83 |
| 10/23/2026 21:54 | 2 | 390.85 |
| 10/23/2026 21:54 | 50 | 390.86 |
| 10/23/2026 21:54 | 2 | 390.88 |
| 10/23/2026 21:54 | 2 | 390.89 |
| 10/23/2026 21:54 | 20 | 391.01 |
| 10/23/2026 21:54 | 1 | 391.06 |
| 10/23/2026 21:54 | 30 | 391.05 |
| 10/23/2026 21:54 | 14 | 391.05 |
| 10/23/2026 21:54 | 93 | 391.05 |
| 10/23/2026 21:54 | 7 | 391.05 |
| 10/23/2026 21:54 | 2 | 391.04 |
| 10/23/2026 21:53 | 1 | 390.91 |
| 10/23/2026 21:53 | 4 | 390.96 |
| 10/23/2026 21:53 | 2 | 390.95 |
| 10/23/2026 21:53 | 14 | 390.88 |
| 10/23/2026 21:53 | 11 | 390.73 |
| 10/23/2026 21:53 | 19 | 390.73 |
| 10/23/2026 21:52 | 1 | 390.72 |
| 10/23/2026 21:52 | 1 | 390.81 |
| 10/23/2026 21:52 | 1 | 390.81 |
| 10/23/2026 21:52 | 1 | 390.77 |
| 10/23/2026 21:52 | 36 | 390.87 |
| 10/23/2026 21:52 | 5 | 390.93 |
| 10/23/2026 21:52 | 1 | 391.00 |
| 10/23/2026 21:52 | 5 | 391.00 |
| 10/23/2026 21:52 | 33 | 391.00 |
| 10/23/2026 21:52 | 67 | 391.00 |
| 10/23/2026 21:52 | 38 | 390.97 |
| 10/23/2026 21:52 | 7 | 390.97 |
| 10/23/2026 21:52 | 25 | 390.97 |
| 10/23/2026 21:52 | 105 | 390.97 |
| 10/23/2026 21:52 | 100 | 390.97 |
| 10/23/2026 21:52 | 25 | 390.97 |
| 10/23/2026 21:52 | 6 | 390.875 |
| 10/23/2026 21:52 | 25 | 390.875 |
| 10/23/2026 21:51 | 1 | 390.65 |
| 10/23/2026 21:51 | 7 | 390.57 |
| 10/23/2026 21:51 | 10 | 390.52 |
| 10/23/2026 21:51 | 50 | 390.52 |
| 10/23/2026 21:51 | 2 | 390.52 |
| 10/23/2026 21:51 | 2 | 390.53 |
| 10/23/2026 21:51 | 1 | 390.60 |
| 10/23/2026 21:51 | 1 | 390.90 |
| 10/23/2026 21:50 | 2 | 391.16 |
| 10/23/2026 21:50 | 22 | 391.16 |
| 10/23/2026 21:50 | 4 | 391.15 |
| 10/23/2026 21:50 | 3 | 391.10 |
| 10/23/2026 21:50 | 100 | 391.10 |
| 10/23/2026 21:50 | 2 | 391.09 |
| 10/23/2026 21:50 | 1 | 391.09 |
| 10/23/2026 21:50 | 30 | 391.08 |
| 10/23/2026 21:50 | 1 | 391.08 |
| 10/23/2026 21:50 | 25 | 390.86 |
| 10/23/2026 21:50 | 40 | 390.66 |
| 10/23/2026 21:50 | 1 | 390.66 |
| 10/23/2026 21:50 | 7 | 390.66 |
| 10/23/2026 21:50 | 8 | 390.67 |
| 10/23/2026 21:50 | 51 | 390.67 |
| 10/23/2026 21:50 | 49 | 390.67 |
| 10/23/2026 21:50 | 8 | 390.68 |
| 10/23/2026 21:50 | 12 | 390.75 |
| 10/23/2026 21:50 | 48 | 390.75 |
| 10/23/2026 21:50 | 4 | 390.76 |
| 10/23/2026 21:50 | 15 | 390.77 |
| 10/23/2026 21:50 | 10 | 390.80 |
| 10/23/2026 21:50 | 42 | 391.05 |
| 10/23/2026 21:50 | 100 | 391.05 |
| 10/23/2026 21:50 | 58 | 391.05 |
| 10/23/2026 21:50 | 1 | 391.09 |
| 10/23/2026 21:50 | 7 | 391.11 |
| 10/23/2026 21:49 | 16 | 391.33 |
| 10/23/2026 21:49 | 7 | 391.305 |
| 10/23/2026 21:49 | 7 | 391.17 |
| 10/23/2026 21:49 | 26 | 391.12 |
| 10/23/2026 21:49 | 15 | 391.12 |
| 10/23/2026 21:49 | 10 | 391.15 |
| 10/23/2026 21:49 | 6 | 391.15 |
| 10/23/2026 21:49 | 37 | 391.21 |
| 10/23/2026 21:48 | 49 | 391.20 |
| 10/23/2026 21:48 | 20 | 391.35 |
| 10/23/2026 21:48 | 3 | 391.36 |
| 10/23/2026 21:48 | 18 | 391.385 |
| 10/23/2026 21:48 | 100 | 391.385 |
| 10/23/2026 21:47 | 1 | 391.45 |
| 10/23/2026 21:47 | 6 | 391.44 |
| 10/23/2026 21:47 | 12 | 391.44 |
| 10/23/2026 21:47 | 2 | 391.43 |
| 10/23/2026 21:47 | 2 | 391.43 |
| 10/23/2026 21:47 | 2 | 391.43 |
| 10/23/2026 21:47 | 23 | 391.32 |
| 10/23/2026 21:47 | 100 | 391.20 |
| 10/23/2026 21:47 | 26 | 391.26 |
| 10/23/2026 21:47 | 8 | 391.25 |
| 10/23/2026 21:47 | 1 | 391.12 |
| 10/23/2026 21:47 | 1 | 390.99 |
| 10/23/2026 21:47 | 100 | 391.01 |
| 10/23/2026 21:47 | 100 | 391.11 |
| 10/23/2026 21:47 | 6 | 391.11 |
| 10/23/2026 21:47 | 100 | 391.12 |
| 10/23/2026 21:47 | 1 | 391.22 |
| 10/23/2026 21:47 | 16 | 391.22 |
| 10/23/2026 21:47 | 1 | 391.11 |
| 10/23/2026 21:46 | 1 | 391.10 |
| 10/23/2026 21:46 | 5 | 391.13 |
| 10/23/2026 21:46 | 80 | 391.23 |
| 10/23/2026 21:46 | 80 | 391.23 |
| 10/23/2026 21:46 | 10 | 391.18 |
| 10/23/2026 21:46 | 10 | 391.18 |
| 10/23/2026 21:46 | 14 | 391.18 |
| 10/23/2026 21:46 | 1 | 391.16 |
| 10/23/2026 21:46 | 100 | 391.16 |
| 10/23/2026 21:46 | 100 | 391.16 |
| 10/23/2026 21:46 | 100 | 391.16 |
| 10/23/2026 21:46 | 100 | 391.15 |
| 10/23/2026 21:46 | 18 | 391.015 |
| 10/23/2026 21:45 | 1 | 391.04 |
| 10/23/2026 21:45 | 2 | 391.04 |
| 10/23/2026 21:45 | 1 | 391.00 |
| 10/23/2026 21:45 | 47 | 391.10 |
| 10/23/2026 21:44 | 65 | 390.92 |
| 10/23/2026 21:44 | 40 | 390.98 |
| 10/23/2026 21:44 | 72 | 391.01 |
| 10/23/2026 21:44 | 28 | 391.01 |
| 10/23/2026 21:44 | 100 | 391.01 |
| 10/23/2026 21:44 | 1 | 391.04 |
| 10/23/2026 21:44 | 1 | 391.04 |
| 10/23/2026 21:44 | 1 | 391.04 |
| 10/23/2026 21:44 | 1 | 391.04 |
| 10/23/2026 21:44 | 19 | 391.13 |
| 10/23/2026 21:44 | 2 | 391.13 |
| 10/23/2026 21:44 | 2 | 391.13 |
| 10/23/2026 21:44 | 1 | 391.22 |
| 10/23/2026 21:44 | 3 | 391.30 |
| 10/23/2026 21:44 | 1 | 391.355 |
| 10/23/2026 21:43 | 20 | 391.355 |
| 10/23/2026 21:43 | 1 | 391.46 |
| 10/23/2026 21:43 | 44 | 391.48 |
| 10/23/2026 21:43 | 1 | 391.39 |
| 10/23/2026 21:42 | 17 | 391.32 |
| 10/23/2026 21:42 | 17 | 391.32 |
| 10/23/2026 21:42 | 13 | 391.32 |
| 10/23/2026 21:42 | 1 | 391.36 |
| 10/23/2026 21:42 | 1 | 391.46 |
| 10/23/2026 21:42 | 4 | 391.52 |
| 10/23/2026 21:42 | 13 | 391.48 |
| 10/23/2026 21:42 | 1 | 391.48 |
| 10/23/2026 21:42 | 1 | 391.41 |
| 10/23/2026 21:42 | 1 | 391.30 |
| 10/23/2026 21:41 | 35 | 391.22 |
| 10/23/2026 21:41 | 100 | 391.30 |
| 10/23/2026 21:41 | 3 | 391.25 |
| 10/23/2026 21:41 | 25 | 391.155 |
| 10/23/2026 21:41 | 1 | 391.16 |
| 10/23/2026 21:40 | 1 | 391.19 |
| 10/23/2026 21:39 | 2 | 391.055 |
| 10/23/2026 21:39 | 1 | 391.06 |
| 10/23/2026 21:39 | 52 | 391.23 |
| 10/23/2026 21:39 | 1 | 391.03 |
| 10/23/2026 21:39 | 100 | 391.06 |
| 10/23/2026 21:38 | 1 | 391.11 |
| 10/23/2026 21:38 | 10 | 391.16 |
| 10/23/2026 21:38 | 6 | 391.03 |
| 10/23/2026 21:38 | 1 | 391.10 |
| 10/23/2026 21:38 | 1 | 391.19 |
| 10/23/2026 21:38 | 13 | 391.25 |
| 10/23/2026 21:38 | 10 | 391.34 |
| 10/23/2026 21:38 | 30 | 391.33 |
| 10/23/2026 21:38 | 100 | 391.33 |
| 10/23/2026 21:38 | 100 | 391.33 |
| 10/23/2026 21:37 | 1 | 391.09 |
| 10/23/2026 21:37 | 1 | 391.08 |
| 10/23/2026 21:36 | 1 | 390.87 |
| 10/23/2026 21:35 | 90 | 390.96 |
| 10/23/2026 21:35 | 6 | 391.05 |
| 10/23/2026 21:35 | 85 | 391.05 |
| 10/23/2026 21:32 | 4 | 391.21 |
| 10/23/2026 21:32 | 100 | 391.30 |
| 10/23/2026 21:32 | 100 | 391.30 |
| 10/23/2026 21:32 | 100 | 391.30 |
| 10/23/2026 21:32 | 20 | 391.30 |
| 10/23/2026 21:32 | 80 | 391.30 |
| 10/23/2026 21:32 | 100 | 391.30 |
| 10/23/2026 21:32 | 100 | 391.30 |
| 10/23/2026 21:32 | 100 | 391.29 |
| 10/23/2026 21:32 | 20 | 391.29 |
| 10/23/2026 21:32 | 80 | 391.29 |
| 10/23/2026 21:30 | 41 | 391.01 |
| 10/23/2026 21:30 | 13 | 391.04 |
| 10/23/2026 21:30 | 50 | 391.04 |
| 10/23/2026 21:30 | 100 | 391.04 |
| 10/23/2026 21:29 | 1 | 391.29 |
| 10/23/2026 21:27 | 1 | 391.36 |
| 10/23/2026 21:27 | 2 | 391.16 |
| 10/23/2026 21:27 | 2 | 391.11 |
| 10/23/2026 21:27 | 67 | 391.00 |
| 10/23/2026 21:27 | 18 | 391.00 |
| 10/23/2026 21:27 | 100 | 391.01 |
| 10/23/2026 21:27 | 10 | 391.09 |
| 10/23/2026 21:27 | 100 | 391.10 |
| 10/23/2026 21:27 | 100 | 391.10 |
| 10/23/2026 21:27 | 100 | 391.09 |
| 10/23/2026 21:27 | 10 | 391.09 |
| 10/23/2026 21:24 | 58 | 390.73 |
| 10/23/2026 21:24 | 42 | 390.73 |
| 10/23/2026 21:24 | 1 | 390.77 |
| 10/23/2026 21:24 | 1 | 390.81 |
| 10/23/2026 21:24 | 23 | 390.91 |
| 10/23/2026 21:24 | 22 | 390.91 |
| 10/23/2026 21:24 | 21 | 390.95 |
| 10/23/2026 21:24 | 60 | 390.95 |
| 10/23/2026 21:20 | 1 | 391.34 |
| 10/23/2026 21:20 | 100 | 391.29 |
| 10/23/2026 21:20 | 64 | 391.26 |
| 10/23/2026 21:20 | 130 | 391.28 |
| 10/23/2026 21:20 | 100 | 391.28 |
| 10/23/2026 21:20 | 90 | 391.19 |
| 10/23/2026 21:20 | 60 | 391.16 |
| 10/23/2026 21:20 | 100 | 391.15 |
| 10/23/2026 21:20 | 200 | 391.15 |
| 10/23/2026 21:20 | 100 | 391.13 |
| 10/23/2026 21:20 | 91 | 390.99 |
| 10/23/2026 21:20 | 7 | 391.03 |
| 10/23/2026 21:20 | 91 | 391.04 |
| 10/23/2026 21:20 | 3 | 391.04 |
| 10/23/2026 21:20 | 3 | 391.04 |
| 10/23/2026 21:20 | 3 | 391.05 |
| 10/23/2026 21:19 | 6 | 391.23 |
| 10/23/2026 21:19 | 1 | 391.24 |
| 10/23/2026 21:19 | 1 | 391.25 |
| 10/23/2026 21:19 | 25 | 391.26 |
| 10/23/2026 21:17 | 2 | 391.34 |
| 10/23/2026 21:17 | 2 | 391.34 |
| 10/23/2026 21:17 | 1 | 391.37 |
| 10/23/2026 21:17 | 2 | 391.42 |
| 10/23/2026 21:17 | 2 | 391.42 |
| 10/23/2026 21:16 | 8 | 391.45 |
| 10/23/2026 21:16 | 3 | 391.46 |
| 10/23/2026 21:16 | 23 | 391.52 |
| 10/23/2026 21:16 | 17 | 391.52 |
| 10/23/2026 21:16 | 47 | 391.55 |
| 10/23/2026 21:16 | 5 | 391.55 |
| 10/23/2026 21:16 | 44 | 391.55 |
| 10/23/2026 21:16 | 4 | 391.55 |
| 10/23/2026 21:16 | 100 | 391.55 |
| 10/23/2026 21:16 | 80 | 391.56 |
| 10/23/2026 21:16 | 100 | 391.56 |
| 10/23/2026 21:16 | 1 | 391.56 |
| 10/23/2026 21:16 | 10 | 391.57 |
| 10/23/2026 21:16 | 60 | 391.57 |
| 10/23/2026 21:16 | 10 | 391.57 |
| 10/23/2026 21:16 | 100 | 391.75 |
| 10/23/2026 21:12 | 95 | 391.695 |
| 10/23/2026 21:12 | 5 | 391.74 |
| 10/23/2026 21:11 | 100 | 391.84 |
| 10/23/2026 21:10 | 1 | 391.60 |
| 10/23/2026 21:09 | 5 | 391.32 |
| 10/23/2026 21:08 | 2 | 391.43 |
| 10/23/2026 21:08 | 16 | 391.20 |
| 10/23/2026 21:08 | 84 | 391.20 |
| 10/23/2026 21:08 | 97 | 391.20 |
| 10/23/2026 21:08 | 16 | 391.19 |
| 10/23/2026 21:08 | 3 | 391.20 |
| 10/23/2026 21:08 | 2 | 391.18 |
| 10/23/2026 21:08 | 68 | 390.97 |
| 10/23/2026 21:08 | 100 | 391.16 |
| 10/23/2026 21:08 | 30 | 391.16 |
| 10/23/2026 21:08 | 1 | 391.16 |
| 10/23/2026 21:07 | 8 | 391.15 |
| 10/23/2026 21:07 | 2 | 390.97 |
| 10/23/2026 21:06 | 23 | 391.15 |
| 10/23/2026 21:06 | 1 | 391.15 |
| 10/23/2026 21:04 | 6 | 390.98 |
| 10/23/2026 21:04 | 100 | 390.98 |
| 10/23/2026 21:04 | 100 | 390.98 |
| 10/23/2026 21:02 | 3 | 390.52 |
| 10/23/2026 21:02 | 3 | 390.44 |
| 10/23/2026 20:59 | 20 | 390.68 |
| 10/23/2026 20:57 | 16 | 390.83 |
| 10/23/2026 20:57 | 5 | 390.82 |
| 10/23/2026 20:57 | 100 | 390.79 |
| 10/23/2026 20:57 | 200 | 390.79 |
| 10/23/2026 20:57 | 100 | 390.79 |
| 10/23/2026 20:57 | 1 | 390.66 |
| 10/23/2026 20:57 | 6 | 390.66 |
| 10/23/2026 20:57 | 5 | 390.66 |
| 10/23/2026 20:57 | 6 | 390.66 |
| 10/23/2026 20:56 | 1 | 390.33 |
| 10/23/2026 20:52 | 19 | 390.66 |
| 10/23/2026 20:52 | 20 | 390.70 |
| 10/23/2026 20:50 | 6 | 390.93 |
| 10/23/2026 20:50 | 6 | 390.93 |
| 10/23/2026 20:50 | 100 | 390.91 |
| 10/23/2026 20:50 | 3 | 390.91 |
| 10/23/2026 20:50 | 28 | 390.91 |
| 10/23/2026 20:50 | 72 | 390.91 |
| 10/23/2026 20:50 | 10 | 390.79 |
| 10/23/2026 20:50 | 21 | 390.79 |
| 10/23/2026 20:43 | 1 | 390.54 |
| 10/23/2026 20:43 | 16 | 390.41 |
| 10/23/2026 20:43 | 100 | 390.38 |
| 10/23/2026 20:43 | 1 | 390.37 |
| 10/23/2026 20:43 | 7 | 390.37 |
| 10/23/2026 20:43 | 38 | 390.37 |
| 10/23/2026 20:43 | 12 | 390.37 |
| 10/23/2026 20:43 | 1 | 390.36 |
| 10/23/2026 20:43 | 1 | 390.36 |
| 10/23/2026 20:43 | 12 | 390.36 |
| 10/23/2026 20:43 | 100 | 390.36 |
| 10/23/2026 20:43 | 20 | 390.34 |
| 10/23/2026 20:42 | 20 | 389.97 |
| 10/23/2026 20:42 | 10 | 389.97 |
| 10/23/2026 20:41 | 30 | 389.98 |
| 10/23/2026 20:40 | 10 | 390.30 |
| 10/23/2026 20:40 | 4 | 390.30 |
| 10/23/2026 20:40 | 38 | 390.30 |
| 10/23/2026 20:40 | 100 | 390.30 |
| 10/23/2026 20:40 | 4 | 390.20 |
| 10/23/2026 20:40 | 3 | 390.20 |
| 10/23/2026 20:40 | 17 | 390.19 |
| 10/23/2026 20:38 | 3 | 390.00 |
| 10/23/2026 20:37 | 5 | 390.06 |
| 10/23/2026 20:36 | 4 | 390.11 |
| 10/23/2026 20:36 | 3 | 390.11 |
| 10/23/2026 20:36 | 22 | 390.10 |
| 10/23/2026 20:35 | 24 | 390.06 |
| 10/23/2026 20:32 | 10 | 389.68 |
| 10/23/2026 20:32 | 2 | 389.91 |
| 10/23/2026 20:31 | 4 | 390.07 |
| 10/23/2026 20:31 | 5 | 390.02 |
| 10/23/2026 20:31 | 10 | 389.855 |
| 10/23/2026 20:31 | 8 | 389.895 |
| 10/23/2026 20:31 | 8 | 389.96 |
| 10/23/2026 20:29 | 25 | 389.995 |
| 10/23/2026 20:29 | 25 | 389.995 |
| 10/23/2026 20:26 | 10 | 390.035 |
| 10/23/2026 20:26 | 10 | 390.035 |
| 10/23/2026 20:25 | 1 | 389.98 |
| 10/23/2026 20:25 | 30 | 389.99 |
| 10/23/2026 20:25 | 18 | 390.15 |
| 10/23/2026 20:25 | 15 | 390.20 |
| 10/23/2026 20:25 | 4 | 390.20 |
| 10/23/2026 20:25 | 1 | 390.20 |
| 10/23/2026 20:24 | 23 | 390.49 |
| 10/23/2026 20:24 | 4 | 390.49 |
| 10/23/2026 20:24 | 1 | 390.49 |
| 10/23/2026 20:24 | 2 | 390.60 |
| 10/23/2026 20:24 | 1 | 390.60 |
| 10/23/2026 20:24 | 3 | 390.60 |
| 10/23/2026 20:24 | 3 | 390.60 |
| 10/23/2026 20:24 | 1 | 390.62 |
| 10/23/2026 20:24 | 8 | 390.66 |
| 10/23/2026 20:24 | 2 | 390.66 |
| 10/23/2026 20:23 | 82 | 390.78 |
| 10/23/2026 20:23 | 18 | 390.78 |
| 10/23/2026 20:23 | 1 | 390.78 |
| 10/23/2026 20:23 | 86 | 390.79 |
| 10/23/2026 20:23 | 14 | 390.79 |
| 10/23/2026 20:23 | 1 | 390.82 |
| 10/23/2026 20:23 | 20 | 390.94 |
| 10/23/2026 20:23 | 80 | 390.95 |
| 10/23/2026 20:23 | 30 | 390.95 |
| 10/23/2026 20:23 | 100 | 390.95 |
| 10/23/2026 20:23 | 1 | 390.96 |
| 10/23/2026 20:23 | 1 | 390.96 |
| 10/23/2026 20:23 | 40 | 390.99 |
| 10/23/2026 20:17 | 100 | 391.43 |
| 10/23/2026 20:17 | 100 | 391.40 |
| 10/23/2026 20:17 | 100 | 391.38 |
| 10/23/2026 20:17 | 21 | 391.24 |
| 10/23/2026 20:16 | 25 | 391.17 |
| 10/23/2026 20:16 | 1 | 391.33 |
| 10/23/2026 20:15 | 21 | 391.26 |
| 10/23/2026 20:15 | 25 | 391.09 |
| 10/23/2026 20:13 | 1 | 391.20 |
| 10/23/2026 20:13 | 6 | 391.20 |
| 10/23/2026 20:12 | 1 | 391.26 |
| 10/23/2026 20:12 | 4 | 391.26 |
| 10/23/2026 20:12 | 5 | 391.22 |
| 10/23/2026 20:12 | 1 | 391.22 |
| 10/23/2026 20:12 | 16 | 391.21 |
| 10/23/2026 20:12 | 1 | 391.18 |
| 10/23/2026 20:12 | 19 | 391.16 |
| 10/23/2026 20:12 | 1 | 391.15 |
| 10/23/2026 20:12 | 19 | 391.15 |
| 10/23/2026 20:12 | 100 | 391.15 |
| 10/23/2026 20:10 | 40 | 391.01 |
| 10/23/2026 20:09 | 25 | 390.90 |
| 10/23/2026 20:08 | 25 | 390.94 |
| 10/23/2026 20:05 | 12 | 390.92 |
| 10/23/2026 20:05 | 35 | 390.82 |
| 10/23/2026 20:04 | 20 | 391.02 |
| 10/23/2026 20:02 | 1 | 390.91 |
| 10/23/2026 20:02 | 1 | 390.91 |
| 10/23/2026 20:02 | 1 | 390.79 |
| 10/23/2026 20:00 | 30 | 390.86 |
| 10/23/2026 20:00 | 11 | 390.86 |
| 10/23/2026 20:00 | 1 | 390.88 |
| 10/23/2026 20:00 | 1 | 390.90 |
| 10/23/2026 20:00 | 1 | 391.00 |
| 10/23/2026 20:00 | 1 | 391.00 |
| 10/23/2026 20:00 | 1 | 391.05 |
| 10/23/2026 20:00 | 100 | 391.05 |
| 10/23/2026 20:00 | 258 | 391.06 |
| 10/23/2026 20:00 | 80 | 391.06 |
| 10/23/2026 20:00 | 5 | 391.07 |
| 10/23/2026 20:00 | 1 | 391.07 |
| 10/23/2026 20:00 | 1 | 391.08 |
| 10/23/2026 20:00 | 80 | 391.21 |
| 10/23/2026 20:00 | 1 | 391.26 |
| 10/23/2026 19:59 | 9 | 391.42 |
| 10/23/2026 19:59 | 3 | 391.43 |
| 10/23/2026 19:59 | 25 | 391.44 |
| 10/23/2026 19:58 | 25 | 391.22 |
| 10/23/2026 19:58 | 25 | 391.22 |
| 10/23/2026 19:58 | 25 | 391.22 |
| 10/23/2026 19:58 | 25 | 391.22 |
| 10/23/2026 19:56 | 100 | 391.225 |
| 10/23/2026 19:56 | 1 | 391.40 |
| 10/23/2026 19:56 | 1 | 391.41 |
| 10/23/2026 19:56 | 1 | 391.41 |
| 10/23/2026 19:53 | 42 | 391.27 |
| 10/23/2026 19:53 | 28 | 391.27 |
| 10/23/2026 19:53 | 14 | 391.06 |
| 10/23/2026 19:53 | 100 | 391.18 |
| 10/23/2026 19:53 | 16 | 391.18 |
| 10/23/2026 19:53 | 100 | 391.23 |
| 10/23/2026 19:53 | 19 | 391.28 |
| 10/23/2026 19:53 | 51 | 391.27 |
| 10/23/2026 19:53 | 49 | 391.27 |
| 10/23/2026 19:53 | 40 | 391.05 |
| 10/23/2026 19:53 | 35 | 391.06 |
| 10/23/2026 19:53 | 5 | 391.06 |
| 10/23/2026 19:52 | 100 | 391.30 |
| 10/23/2026 19:48 | 100 | 391.42 |
| 10/23/2026 19:48 | 20 | 391.46 |
| 10/23/2026 19:47 | 16 | 391.22 |
| 10/23/2026 19:47 | 1 | 391.22 |
| 10/23/2026 19:47 | 19 | 391.21 |
| 10/23/2026 19:47 | 38 | 391.20 |
| 10/23/2026 19:47 | 21 | 391.20 |
| 10/23/2026 19:47 | 17 | 391.20 |
| 10/23/2026 19:47 | 19 | 391.19 |
| 10/23/2026 19:47 | 38 | 391.19 |
| 10/23/2026 19:47 | 3 | 390.90 |
| 10/23/2026 19:45 | 59 | 390.81 |
| 10/23/2026 19:44 | 40 | 390.79 |
| 10/23/2026 19:44 | 36 | 390.79 |
| 10/23/2026 19:44 | 5 | 390.79 |
| 10/23/2026 19:42 | 1 | 391.08 |
| 10/23/2026 19:42 | 1 | 391.07 |
| 10/23/2026 19:41 | 4 | 391.05 |
| 10/23/2026 19:41 | 1 | 391.05 |
| 10/23/2026 19:40 | 1 | 391.19 |
| 10/23/2026 19:40 | 7 | 391.19 |
| 10/23/2026 19:40 | 1 | 391.15 |
| 10/23/2026 19:40 | 1 | 391.02 |
| 10/23/2026 19:39 | 10 | 390.90 |
| 10/23/2026 19:39 | 15 | 390.97 |
| 10/23/2026 19:39 | 1 | 390.97 |
| 10/23/2026 19:38 | 4 | 390.97 |
| 10/23/2026 19:38 | 1 | 391.17 |
| 10/23/2026 19:38 | 1 | 391.32 |
| 10/23/2026 19:38 | 1 | 391.37 |
| 10/23/2026 19:38 | 22 | 391.46 |
| 10/23/2026 19:31 | 5 | 391.55 |
| 10/23/2026 19:30 | 7 | 391.56 |
| 10/23/2026 19:29 | 21 | 391.47 |
| 10/23/2026 19:29 | 50 | 391.54 |
| 10/23/2026 19:29 | 27 | 391.51 |
| 10/23/2026 19:29 | 15 | 391.60 |
| 10/23/2026 19:29 | 10 | 391.61 |
| 10/23/2026 19:29 | 30 | 391.61 |
| 10/23/2026 19:29 | 100 | 391.60 |
| 10/23/2026 19:28 | 1 | 391.59 |
| 10/23/2026 19:28 | 1 | 391.59 |
| 10/23/2026 19:28 | 60 | 391.52 |
| 10/23/2026 19:28 | 75 | 391.48 |
| 10/23/2026 19:28 | 25 | 391.43 |
| 10/23/2026 19:28 | 100 | 391.37 |
| 10/23/2026 19:28 | 14 | 391.31 |
| 10/23/2026 19:28 | 1 | 391.29 |
| 10/23/2026 19:27 | 25 | 391.14 |
| 10/23/2026 19:27 | 25 | 391.14 |
| 10/23/2026 19:27 | 29 | 391.01 |
| 10/23/2026 19:27 | 50 | 391.14 |
| 10/23/2026 19:27 | 1 | 391.14 |
| 10/23/2026 19:27 | 11 | 390.84 |
| 10/23/2026 19:26 | 26 | 390.79 |
| 10/23/2026 19:26 | 20 | 390.78 |
| 10/23/2026 19:25 | 11 | 390.50 |
| 10/23/2026 19:25 | 25 | 390.50 |
| 10/23/2026 19:25 | 11 | 390.57 |
| 10/23/2026 19:25 | 3 | 390.64 |
| 10/23/2026 19:25 | 3 | 390.64 |
| 10/23/2026 19:25 | 3 | 390.64 |
| 10/23/2026 19:25 | 1 | 390.64 |
| 10/23/2026 19:25 | 1 | 390.64 |
| 10/23/2026 19:25 | 3 | 390.64 |
| 10/23/2026 19:25 | 60 | 390.68 |
| 10/23/2026 19:25 | 8 | 390.83 |
| 10/23/2026 19:25 | 2 | 390.83 |
| 10/23/2026 19:22 | 1 | 391.10 |
| 10/23/2026 19:22 | 2 | 391.15 |
| 10/23/2026 19:22 | 100 | 391.17 |
| 10/23/2026 19:22 | 17 | 391.26 |
| 10/23/2026 19:22 | 100 | 391.41 |
| 10/23/2026 19:19 | 5 | 391.73 |
| 10/23/2026 19:19 | 7 | 391.69 |
| 10/23/2026 19:19 | 14 | 391.64 |
| 10/23/2026 19:19 | 17 | 391.63 |
| 10/23/2026 19:19 | 83 | 391.63 |
| 10/23/2026 19:19 | 40 | 391.62 |
| 10/23/2026 19:19 | 20 | 391.59 |
| 10/23/2026 19:19 | 22 | 391.57 |
| 10/23/2026 19:19 | 16 | 391.57 |
| 10/23/2026 19:19 | 18 | 391.57 |
| 10/23/2026 19:18 | 6 | 391.40 |
| 10/23/2026 19:18 | 14 | 391.40 |
| 10/23/2026 19:18 | 100 | 391.49 |
| 10/23/2026 19:18 | 13 | 391.50 |
| 10/23/2026 19:17 | 1 | 391.57 |
| 10/23/2026 19:17 | 4 | 391.56 |
| 10/23/2026 19:17 | 36 | 391.56 |
| 10/23/2026 19:17 | 40 | 391.55 |
| 10/23/2026 19:17 | 1 | 391.47 |
| 10/23/2026 19:17 | 18 | 391.44 |
| 10/23/2026 19:17 | 169 | 391.36 |
| 10/23/2026 19:17 | 7 | 391.23 |
| 10/23/2026 19:17 | 100 | 391.24 |
| 10/23/2026 19:17 | 70 | 391.27 |
| 10/23/2026 19:17 | 100 | 391.25 |
| 10/23/2026 19:17 | 18 | 391.25 |
| 10/23/2026 19:17 | 82 | 391.25 |
| 10/23/2026 19:17 | 24 | 391.22 |
| 10/23/2026 19:17 | 100 | 391.08 |
| 10/23/2026 19:15 | 5 | 390.99 |
| 10/23/2026 19:13 | 100 | 390.805 |
| 10/23/2026 19:10 | 6 | 391.15 |
| 10/23/2026 19:10 | 4 | 391.10 |
| 10/23/2026 19:10 | 1 | 391.05 |
| 10/23/2026 19:10 | 19 | 391.02 |
| 10/23/2026 19:10 | 9 | 390.96 |
| 10/23/2026 19:10 | 4 | 390.88 |
| 10/23/2026 19:10 | 4 | 390.88 |
| 10/23/2026 19:10 | 3 | 390.83 |
| 10/23/2026 19:10 | 5 | 390.765 |
| 10/23/2026 19:10 | 1 | 390.765 |
| 10/23/2026 19:10 | 25 | 390.74 |
| 10/23/2026 19:10 | 1 | 390.71 |
| 10/23/2026 19:10 | 20 | 390.71 |
| 10/23/2026 19:10 | 200 | 390.71 |
| 10/23/2026 19:10 | 15 | 390.60 |
| 10/23/2026 19:10 | 5 | 390.62 |
| 10/23/2026 19:10 | 5 | 390.62 |
| 10/23/2026 19:10 | 1 | 390.74 |
| 10/23/2026 19:10 | 25 | 390.87 |
| 10/23/2026 19:09 | 1 | 390.76 |
| 10/23/2026 19:08 | 4 | 390.79 |
| 10/23/2026 19:08 | 9 | 390.94 |
| 10/23/2026 19:08 | 1 | 390.94 |
| 10/23/2026 19:08 | 100 | 391.14 |
| 10/23/2026 19:08 | 1 | 391.14 |
| 10/23/2026 19:08 | 100 | 391.14 |
| 10/23/2026 19:07 | 10 | 391.03 |
| 10/23/2026 19:05 | 60 | 391.05 |
| 10/23/2026 19:05 | 40 | 391.05 |
| 10/23/2026 19:05 | 60 | 391.05 |
| 10/23/2026 19:05 | 22 | 391.07 |
| 10/23/2026 19:05 | 3 | 391.07 |
| 10/23/2026 19:05 | 1 | 391.07 |
| 10/23/2026 19:05 | 1 | 391.07 |
| 10/23/2026 19:04 | 30 | 391.30 |
| 10/23/2026 19:01 | 27 | 391.10 |
| 10/23/2026 19:01 | 1 | 391.08 |
| 10/23/2026 19:01 | 100 | 391.12 |
| 10/23/2026 18:57 | 1 | 391.60 |
| 10/23/2026 18:55 | 6 | 391.58 |
| 10/23/2026 18:55 | 38 | 391.69 |
| 10/23/2026 18:55 | 106 | 391.69 |
| 10/23/2026 18:55 | 29 | 391.69 |
| 10/23/2026 18:55 | 38 | 391.69 |
| 10/23/2026 18:55 | 39 | 391.69 |
| 10/23/2026 18:55 | 33 | 391.20 |
| 10/23/2026 18:54 | 12 | 391.33 |
| 10/23/2026 18:54 | 1 | 391.33 |
| 10/23/2026 18:54 | 1 | 391.30 |
| 10/23/2026 18:53 | 2 | 391.58 |
| 10/23/2026 18:53 | 6 | 391.58 |
| 10/23/2026 18:53 | 5 | 391.54 |
| 10/23/2026 18:52 | 36 | 391.28 |
| 10/23/2026 18:52 | 25 | 391.25 |
| 10/23/2026 18:52 | 1 | 391.25 |
| 10/23/2026 18:52 | 2 | 391.25 |
| 10/23/2026 18:51 | 100 | 391.59 |
| 10/23/2026 18:51 | 1 | 391.61 |
| 10/23/2026 18:51 | 1 | 391.63 |
| 10/23/2026 18:51 | 50 | 391.74 |
| 10/23/2026 18:51 | 50 | 391.75 |
| 10/23/2026 18:51 | 100 | 391.76 |
| 10/23/2026 18:51 | 25 | 391.84 |
| 10/23/2026 18:51 | 25 | 391.84 |
| 10/23/2026 18:51 | 9 | 392.00 |
| 10/23/2026 18:51 | 9 | 392.02 |
| 10/23/2026 18:47 | 50 | 392.20 |
| 10/23/2026 18:47 | 19 | 392.44 |
| 10/23/2026 18:47 | 11 | 392.44 |
| 10/23/2026 18:47 | 29 | 392.44 |
| 10/23/2026 18:47 | 39 | 392.44 |
| 10/23/2026 18:47 | 61 | 392.44 |
| 10/23/2026 18:46 | 39 | 392.44 |
| 10/23/2026 18:46 | 100 | 392.43 |
| 10/23/2026 18:45 | 1 | 392.14 |
| 10/23/2026 18:45 | 18 | 392.43 |
| 10/23/2026 18:43 | 9 | 392.135 |
| 10/23/2026 18:43 | 1 | 392.135 |
| 10/23/2026 18:40 | 59 | 392.44 |
| 10/23/2026 18:39 | 1 | 392.185 |
| 10/23/2026 18:38 | 8 | 392.40 |
| 10/23/2026 18:38 | 1 | 392.39 |
| 10/23/2026 18:37 | 3 | 392.13 |
| 10/23/2026 18:37 | 60 | 392.13 |
| 10/23/2026 18:37 | 100 | 392.13 |
| 10/23/2026 18:34 | 25 | 392.615 |
| 10/23/2026 18:34 | 100 | 392.615 |
| 10/23/2026 18:34 | 40 | 392.41 |
| 10/23/2026 18:34 | 5 | 392.35 |
| 10/23/2026 18:34 | 40 | 392.35 |
| 10/23/2026 18:34 | 5 | 392.35 |
| 10/23/2026 18:34 | 3 | 392.35 |
| 10/23/2026 18:34 | 30 | 392.26 |
| 10/23/2026 18:33 | 100 | 392.15 |
| 10/23/2026 18:33 | 12 | 392.14 |
| 10/23/2026 18:33 | 80 | 392.14 |
| 10/23/2026 18:33 | 8 | 392.14 |
| 10/23/2026 18:33 | 18 | 392.05 |
| 10/23/2026 18:33 | 8 | 391.86 |
| 10/23/2026 18:33 | 3 | 391.85 |
| 10/23/2026 18:33 | 1 | 391.85 |
| 10/23/2026 18:33 | 39 | 391.84 |
| 10/23/2026 18:33 | 12 | 391.84 |
| 10/23/2026 18:33 | 49 | 391.84 |
| 10/23/2026 18:33 | 100 | 391.84 |
| 10/23/2026 18:33 | 100 | 391.84 |
| 10/23/2026 18:33 | 1 | 391.83 |
| 10/23/2026 18:33 | 50 | 391.82 |
| 10/23/2026 18:32 | 26 | 391.53 |
| 10/23/2026 18:32 | 3 | 391.54 |
| 10/23/2026 18:32 | 100 | 391.775 |
| 10/23/2026 18:32 | 3 | 391.55 |
| 10/23/2026 18:32 | 1 | 391.57 |
| 10/23/2026 18:32 | 1 | 391.59 |
| 10/23/2026 18:30 | 1 | 391.72 |
| 10/23/2026 18:30 | 2 | 391.66 |
| 10/23/2026 18:30 | 60 | 391.74 |
| 10/23/2026 18:30 | 2 | 391.74 |
| 10/23/2026 18:30 | 160 | 391.74 |
| 10/23/2026 18:30 | 3 | 391.80 |
| 10/23/2026 18:30 | 3 | 391.80 |
| 10/23/2026 18:30 | 1 | 391.80 |
| 10/23/2026 18:29 | 7 | 391.82 |
| 10/23/2026 18:29 | 1 | 391.83 |
| 10/23/2026 18:29 | 1 | 391.92 |
| 10/23/2026 18:29 | 1 | 391.92 |
| 10/23/2026 18:28 | 4 | 392.02 |
| 10/23/2026 18:27 | 1 | 392.02 |
| 10/23/2026 18:27 | 1 | 392.02 |
| 10/23/2026 18:25 | 1 | 392.10 |
| 10/23/2026 18:25 | 8 | 392.11 |
| 10/23/2026 18:25 | 2 | 392.11 |
| 10/23/2026 18:24 | 1 | 392.17 |
| 10/23/2026 18:24 | 74 | 392.305 |
| 10/23/2026 18:24 | 1 | 392.305 |
| 10/23/2026 18:24 | 25 | 392.305 |
| 10/23/2026 18:24 | 4 | 392.25 |
| 10/23/2026 18:24 | 1 | 392.20 |
| 10/23/2026 18:24 | 1 | 392.22 |
| 10/23/2026 18:24 | 100 | 392.40 |
| 10/23/2026 18:24 | 9 | 392.39 |
| 10/23/2026 18:24 | 3 | 392.40 |
| 10/23/2026 18:24 | 140 | 392.40 |
| 10/23/2026 18:24 | 1 | 392.42 |
| 10/23/2026 18:24 | 1 | 392.43 |
| 10/23/2026 18:24 | 25 | 392.51 |
| 10/23/2026 18:22 | 2 | 392.63 |
| 10/23/2026 18:21 | 1 | 392.97 |
| 10/23/2026 18:20 | 1 | 392.97 |
| 10/23/2026 18:20 | 100 | 392.97 |
| 10/23/2026 18:20 | 1 | 392.78 |
| 10/23/2026 18:20 | 20 | 392.62 |
| 10/23/2026 18:20 | 80 | 392.62 |
| 10/23/2026 18:20 | 10 | 392.62 |
| 10/23/2026 18:20 | 90 | 392.62 |
| 10/23/2026 18:20 | 57 | 392.62 |
| 10/23/2026 18:20 | 12 | 392.62 |
| 10/23/2026 18:20 | 31 | 392.62 |
| 10/23/2026 18:20 | 100 | 392.62 |
| 10/23/2026 18:20 | 8 | 392.58 |
| 10/23/2026 18:20 | 45 | 392.57 |
| 10/23/2026 18:20 | 46 | 392.57 |
| 10/23/2026 18:20 | 46 | 392.57 |
| 10/23/2026 18:20 | 20 | 392.57 |
| 10/23/2026 18:20 | 20 | 392.57 |
| 10/23/2026 18:20 | 31 | 392.56 |
| 10/23/2026 18:20 | 9 | 392.56 |
| 10/23/2026 18:20 | 100 | 392.54 |
| 10/23/2026 18:20 | 1 | 392.54 |
| 10/23/2026 18:20 | 100 | 392.54 |
| 10/23/2026 18:20 | 24 | 392.54 |
| 10/23/2026 18:20 | 31 | 392.54 |
| 10/23/2026 18:14 | 25 | 392.49 |
| 10/23/2026 18:14 | 8 | 392.54 |
| 10/23/2026 18:14 | 10 | 392.54 |
| 10/23/2026 18:14 | 6 | 392.54 |
| 10/23/2026 18:14 | 16 | 392.53 |
| 10/23/2026 18:14 | 100 | 392.52 |
| 10/23/2026 18:14 | 1 | 392.52 |
| 10/23/2026 18:14 | 100 | 392.52 |
| 10/23/2026 18:14 | 22 | 392.33 |
| 10/23/2026 18:14 | 12 | 392.33 |
| 10/23/2026 18:14 | 18 | 392.28 |
| 10/23/2026 18:14 | 14 | 392.28 |
| 10/23/2026 18:13 | 34 | 392.28 |
| 10/23/2026 18:13 | 34 | 392.28 |
| 10/23/2026 18:13 | 34 | 392.28 |
| 10/23/2026 18:13 | 34 | 392.28 |
| 10/23/2026 18:13 | 34 | 392.28 |
| 10/23/2026 18:12 | 34 | 392.28 |
| 10/23/2026 18:10 | 1 | 391.82 |
| 10/23/2026 18:09 | 1 | 392.205 |
| 10/23/2026 18:09 | 6 | 392.33 |
| 10/23/2026 18:08 | 10 | 392.22 |
| 10/23/2026 18:07 | 4 | 392.32 |
| 10/23/2026 18:03 | 4 | 391.94 |
| 10/23/2026 18:03 | 1 | 391.90 |
| 10/23/2026 18:03 | 5 | 391.80 |
| 10/23/2026 18:03 | 17 | 391.80 |
| 10/23/2026 18:03 | 20 | 391.78 |
| 10/23/2026 18:03 | 24 | 391.77 |
| 10/23/2026 18:03 | 32 | 391.76 |
| 10/23/2026 18:03 | 4 | 391.76 |
| 10/23/2026 18:03 | 7 | 391.76 |
| 10/23/2026 18:03 | 8 | 391.72 |
| 10/23/2026 18:02 | 1 | 391.72 |
| 10/23/2026 18:02 | 39 | 391.44 |
| 10/23/2026 18:02 | 1 | 391.50 |
| 10/23/2026 18:02 | 1 | 391.50 |
| 10/23/2026 18:02 | 1 | 391.50 |
| 10/23/2026 18:02 | 1 | 391.53 |
| 10/23/2026 18:02 | 10 | 391.54 |
| 10/23/2026 18:02 | 1 | 391.54 |
| 10/23/2026 18:02 | 3 | 391.56 |
| 10/23/2026 18:02 | 8 | 391.67 |
| 10/23/2026 18:02 | 2 | 391.67 |
| 10/23/2026 18:02 | 50 | 391.73 |
| 10/23/2026 18:02 | 50 | 391.73 |
| 10/23/2026 18:02 | 3 | 391.84 |
| 10/23/2026 18:02 | 6 | 391.84 |
| 10/23/2026 18:02 | 3 | 391.84 |
| 10/23/2026 18:02 | 1 | 391.84 |
| 10/23/2026 18:00 | 1 | 392.13 |
| 10/23/2026 18:00 | 25 | 392.135 |
| 10/23/2026 18:00 | 25 | 392.135 |
| 10/23/2026 17:59 | 1 | 391.89 |
| 10/23/2026 17:59 | 1 | 391.91 |
| 10/23/2026 17:58 | 1 | 392.19 |
| 10/23/2026 17:58 | 25 | 392.19 |
| 10/23/2026 17:58 | 25 | 392.19 |
| 10/23/2026 17:56 | 1 | 392.39 |
| 10/23/2026 17:56 | 1 | 392.42 |
| 10/23/2026 17:56 | 1 | 392.46 |
| 10/23/2026 17:52 | 1 | 392.16 |
| 10/23/2026 17:50 | 1 | 392.38 |
| 10/23/2026 17:49 | 5 | 391.80 |
| 10/23/2026 17:48 | 1 | 391.98 |
| 10/23/2026 17:47 | 1 | 392.18 |
| 10/23/2026 17:47 | 1 | 392.18 |
| 10/23/2026 17:47 | 1 | 392.18 |
| 10/23/2026 17:47 | 1 | 392.18 |
| 10/23/2026 17:47 | 50 | 392.18 |
| 10/23/2026 17:47 | 59 | 392.19 |
| 10/23/2026 17:47 | 100 | 392.23 |
| 10/23/2026 17:47 | 90 | 392.24 |
| 10/23/2026 17:47 | 100 | 392.31 |
| 10/23/2026 17:44 | 1 | 392.58 |
| 10/23/2026 17:41 | 8 | 392.74 |
| 10/23/2026 17:41 | 69 | 392.74 |
| 10/23/2026 17:41 | 39 | 392.74 |
| 10/23/2026 17:41 | 11 | 392.74 |
| 10/23/2026 17:41 | 50 | 392.74 |
| 10/23/2026 17:41 | 50 | 392.74 |
| 10/23/2026 17:41 | 50 | 392.74 |
| 10/23/2026 17:41 | 100 | 392.74 |
| 10/23/2026 17:41 | 44 | 392.74 |
| 10/23/2026 17:41 | 100 | 392.74 |
| 10/23/2026 17:41 | 1 | 392.74 |
| 10/23/2026 17:41 | 89 | 392.74 |
| 10/23/2026 17:41 | 11 | 392.74 |
| 10/23/2026 17:39 | 100 | 392.35 |
| 10/23/2026 17:39 | 100 | 392.34 |
| 10/23/2026 17:39 | 48 | 392.26 |
| 10/23/2026 17:39 | 50 | 392.34 |
| 10/23/2026 17:39 | 2 | 392.35 |
| 10/23/2026 17:39 | 16 | 392.48 |
| 10/23/2026 17:39 | 16 | 392.48 |
| 10/23/2026 17:39 | 17 | 392.48 |
| 10/23/2026 17:39 | 16 | 392.48 |
| 10/23/2026 17:39 | 9 | 392.48 |
| 10/23/2026 17:39 | 1 | 392.47 |
| 10/23/2026 17:39 | 24 | 392.47 |
| 10/23/2026 17:39 | 59 | 392.47 |
| 10/23/2026 17:39 | 6 | 392.47 |
| 10/23/2026 17:39 | 11 | 392.47 |
| 10/23/2026 17:39 | 90 | 392.46 |
| 10/23/2026 17:39 | 9 | 392.46 |
| 10/23/2026 17:39 | 101 | 392.46 |
| 10/23/2026 17:38 | 11 | 392.42 |
| 10/23/2026 17:38 | 1 | 392.08 |
| 10/23/2026 17:38 | 1 | 392.03 |
| 10/23/2026 17:38 | 44 | 391.86 |
| 10/23/2026 17:38 | 8 | 391.86 |
| 10/23/2026 17:37 | 1 | 391.42 |
| 10/23/2026 17:35 | 100 | 391.86 |
| 10/23/2026 17:35 | 100 | 391.85 |
| 10/23/2026 17:35 | 344 | 391.44 |
| 10/23/2026 17:35 | 40 | 391.44 |
| 10/23/2026 17:35 | 60 | 391.44 |
| 10/23/2026 17:35 | 100 | 391.46 |
| 10/23/2026 17:35 | 15 | 391.66 |
| 10/23/2026 17:34 | 3 | 391.66 |
| 10/23/2026 17:34 | 1 | 391.89 |
| 10/23/2026 17:31 | 1 | 392.24 |
| 10/23/2026 17:31 | 1 | 392.24 |
| 10/23/2026 17:31 | 1 | 392.24 |
| 10/23/2026 17:31 | 1 | 392.25 |
| 10/23/2026 17:31 | 1 | 392.27 |
| 10/23/2026 17:30 | 50 | 392.47 |
| 10/23/2026 17:30 | 3 | 392.47 |
| 10/23/2026 17:30 | 1 | 392.47 |
| 10/23/2026 17:30 | 40 | 392.47 |
| 10/23/2026 17:30 | 100 | 392.47 |
| 10/23/2026 17:30 | 4 | 392.65 |
| 10/23/2026 17:29 | 3 | 392.69 |
| 10/23/2026 17:29 | 1 | 392.69 |
| 10/23/2026 17:29 | 1 | 392.61 |
| 10/23/2026 17:29 | 1 | 392.66 |
| 10/23/2026 17:28 | 4 | 392.80 |
| 10/23/2026 17:27 | 25 | 392.81 |
| 10/23/2026 17:26 | 1 | 392.44 |
| 10/23/2026 17:26 | 2 | 392.32 |
| 10/23/2026 17:26 | 96 | 392.28 |
| 10/23/2026 17:26 | 4 | 392.28 |
| 10/23/2026 17:26 | 70 | 392.28 |
| 10/23/2026 17:26 | 30 | 392.28 |
| 10/23/2026 17:26 | 100 | 392.28 |
| 10/23/2026 17:26 | 8 | 392.27 |
| 10/23/2026 17:26 | 100 | 392.26 |
| 10/23/2026 17:26 | 100 | 392.26 |
| 10/23/2026 17:26 | 1 | 392.26 |
| 10/23/2026 17:26 | 100 | 392.26 |
| 10/23/2026 17:25 | 18 | 392.25 |
| 10/23/2026 17:25 | 100 | 392.25 |
| 10/23/2026 17:25 | 1 | 392.16 |
| 10/23/2026 17:25 | 18 | 392.15 |
| 10/23/2026 17:25 | 20 | 392.14 |
| 10/23/2026 17:25 | 1 | 391.99 |
| 10/23/2026 17:21 | 1 | 391.62 |
| 10/23/2026 17:21 | 1 | 391.62 |
| 10/23/2026 17:21 | 2 | 391.61 |
| 10/23/2026 17:21 | 6 | 391.45 |
| 10/23/2026 17:21 | 1 | 391.45 |
| 10/23/2026 17:21 | 20 | 391.45 |
| 10/23/2026 17:21 | 1 | 391.33 |
| 10/23/2026 17:18 | 1 | 390.87 |
| 10/23/2026 17:18 | 3 | 391.09 |
| 10/23/2026 17:18 | 1 | 391.11 |
| 10/23/2026 17:16 | 15 | 391.23 |
| 10/23/2026 17:16 | 15 | 391.23 |
| 10/23/2026 17:16 | 20 | 391.27 |
| 10/23/2026 17:15 | 14 | 391.45 |
| 10/23/2026 17:15 | 11 | 391.45 |
| 10/23/2026 17:15 | 14 | 391.46 |
| 10/23/2026 17:14 | 20 | 391.68 |
| 10/23/2026 17:14 | 17 | 391.63 |
| 10/23/2026 17:14 | 83 | 391.63 |
| 10/23/2026 17:13 | 17 | 391.63 |
| 10/23/2026 17:13 | 76 | 391.62 |
| 10/23/2026 17:13 | 24 | 391.62 |
| 10/23/2026 17:13 | 9 | 391.51 |
| 10/23/2026 17:13 | 72 | 391.63 |
| 10/23/2026 17:13 | 9 | 391.42 |
| 10/23/2026 17:13 | 50 | 391.44 |
| 10/23/2026 17:13 | 28 | 391.63 |
| 10/23/2026 17:13 | 100 | 391.63 |
| 10/23/2026 17:13 | 100 | 391.63 |
| 10/23/2026 17:13 | 5 | 391.63 |
| 10/23/2026 17:13 | 20 | 391.63 |
| 10/23/2026 17:13 | 1 | 391.63 |
| 10/23/2026 17:13 | 2 | 391.63 |
| 10/23/2026 17:13 | 30 | 391.18 |
| 10/23/2026 17:13 | 1 | 391.27 |
| 10/23/2026 17:13 | 30 | 391.55 |
| 10/23/2026 17:10 | 1 | 391.97 |
| 10/23/2026 17:08 | 40 | 391.79 |
| 10/23/2026 17:08 | 100 | 391.77 |
| 10/23/2026 17:08 | 100 | 391.77 |
| 10/23/2026 17:08 | 37 | 391.77 |
| 10/23/2026 17:08 | 63 | 391.76 |
| 10/23/2026 17:08 | 137 | 391.76 |
| 10/23/2026 17:08 | 100 | 391.76 |
| 10/23/2026 17:07 | 1 | 391.25 |
| 10/23/2026 17:07 | 1 | 391.26 |
| 10/23/2026 17:07 | 1 | 391.29 |
| 10/23/2026 17:07 | 1 | 391.47 |
| 10/23/2026 17:07 | 1 | 391.47 |
| 10/23/2026 17:07 | 2 | 391.47 |
| 10/23/2026 17:07 | 100 | 391.47 |
| 10/23/2026 17:07 | 4 | 391.47 |
| 10/23/2026 17:07 | 1 | 391.48 |
| 10/23/2026 17:05 | 29 | 391.88 |
| 10/23/2026 17:03 | 4 | 391.66 |
| 10/23/2026 17:03 | 4 | 391.66 |
| 10/23/2026 17:03 | 2 | 391.67 |
| 10/23/2026 17:03 | 61 | 391.68 |
| 10/23/2026 17:02 | 1 | 391.83 |
| 10/23/2026 17:01 | 1 | 391.93 |
| 10/23/2026 17:01 | 25 | 391.985 |
| 10/23/2026 17:01 | 25 | 391.985 |
| 10/23/2026 17:01 | 2 | 392.16 |
| 10/23/2026 17:01 | 2 | 392.16 |
| 10/23/2026 17:01 | 1 | 392.16 |
| 10/23/2026 17:01 | 1 | 392.16 |
| 10/23/2026 17:01 | 3 | 392.16 |
| 10/23/2026 17:01 | 100 | 392.16 |
| 10/23/2026 17:01 | 25 | 392.33 |
| 10/23/2026 17:01 | 95 | 392.43 |
| 10/23/2026 17:00 | 1 | 392.40 |
| 10/23/2026 16:59 | 1 | 392.55 |
| 10/23/2026 16:59 | 20 | 392.56 |
| 10/23/2026 16:59 | 30 | 392.61 |
| 10/23/2026 16:59 | 115 | 392.61 |
| 10/23/2026 16:59 | 25 | 392.62 |
| 10/23/2026 16:59 | 80 | 392.56 |
| 10/23/2026 16:59 | 39 | 392.62 |
| 10/23/2026 16:59 | 1 | 392.59 |
| 10/23/2026 16:59 | 17 | 392.59 |
| 10/23/2026 16:59 | 39 | 392.59 |
| 10/23/2026 16:59 | 66 | 392.59 |
| 10/23/2026 16:59 | 57 | 392.60 |
| 10/23/2026 16:58 | 36 | 392.37 |
| 10/23/2026 16:58 | 4 | 392.48 |
| 10/23/2026 16:58 | 49 | 392.40 |
| 10/23/2026 16:58 | 46 | 392.40 |
| 10/23/2026 16:58 | 5 | 392.40 |
| 10/23/2026 16:58 | 46 | 392.40 |
| 10/23/2026 16:58 | 100 | 392.40 |
| 10/23/2026 16:58 | 100 | 392.40 |
| 10/23/2026 16:58 | 100 | 392.40 |
| 10/23/2026 16:58 | 100 | 392.34 |
| 10/23/2026 16:58 | 5 | 392.29 |
| 10/23/2026 16:58 | 17 | 392.29 |
| 10/23/2026 16:58 | 8 | 392.27 |
| 10/23/2026 16:58 | 200 | 392.20 |
| 10/23/2026 16:58 | 175 | 392.13 |
| 10/23/2026 16:58 | 25 | 392.13 |
| 10/23/2026 16:58 | 100 | 391.92 |
| 10/23/2026 16:58 | 5 | 392.08 |
| 10/23/2026 16:58 | 35 | 392.09 |
| 10/23/2026 16:58 | 100 | 392.14 |
| 10/23/2026 16:57 | 100 | 392.22 |
| 10/23/2026 16:57 | 100 | 392.22 |
| 10/23/2026 16:57 | 2 | 392.00 |
| 10/23/2026 16:57 | 25 | 392.07 |
| 10/23/2026 16:57 | 1 | 392.12 |
| 10/23/2026 16:57 | 60 | 392.05 |
| 10/23/2026 16:56 | 2 | 392.04 |
| 10/23/2026 16:56 | 100 | 391.97 |
| 10/23/2026 16:56 | 90 | 392.10 |
| 10/23/2026 16:56 | 100 | 392.21 |
| 10/23/2026 16:56 | 100 | 392.21 |
| 10/23/2026 16:56 | 100 | 392.21 |
| 10/23/2026 16:56 | 100 | 392.21 |
| 10/23/2026 16:56 | 2 | 391.59 |
| 10/23/2026 16:56 | 19 | 391.59 |
| 10/23/2026 16:56 | 1 | 391.14 |
| 10/23/2026 16:56 | 1 | 391.25 |
| 10/23/2026 16:56 | 2 | 391.30 |
| 10/23/2026 16:56 | 21 | 391.32 |
| 10/23/2026 16:56 | 21 | 391.32 |
| 10/23/2026 16:56 | 4 | 391.62 |
| 10/23/2026 16:56 | 10 | 391.51 |
| 10/23/2026 16:56 | 50 | 391.51 |
| 10/23/2026 16:56 | 26 | 391.51 |
| 10/23/2026 16:56 | 34 | 392.20 |
| 10/23/2026 16:56 | 14 | 391.93 |
| 10/23/2026 16:56 | 14 | 391.525 |
| 10/23/2026 16:55 | 38 | 391.65 |
| 10/23/2026 16:55 | 38 | 391.65 |
| 10/23/2026 16:55 | 1 | 391.91 |
| 10/23/2026 16:55 | 14 | 391.91 |
| 10/23/2026 16:55 | 100 | 391.91 |
| 10/23/2026 16:55 | 14 | 391.91 |
| 10/23/2026 16:55 | 13 | 391.91 |
| 10/23/2026 16:55 | 1 | 391.88 |
| 10/23/2026 16:55 | 15 | 391.64 |
| 10/23/2026 16:55 | 2 | 391.61 |
| 10/23/2026 16:55 | 13 | 391.61 |
| 10/23/2026 16:55 | 25 | 391.61 |
| 10/23/2026 16:55 | 2 | 391.62 |
| 10/23/2026 16:55 | 20 | 391.65 |
| 10/23/2026 16:55 | 96 | 391.59 |
| 10/23/2026 16:55 | 58 | 391.74 |
| 10/23/2026 16:55 | 42 | 391.74 |
| 10/23/2026 16:55 | 25 | 391.74 |
| 10/23/2026 16:55 | 141 | 391.74 |
| 10/23/2026 16:55 | 67 | 391.74 |
| 10/23/2026 16:55 | 67 | 391.74 |
| 10/23/2026 16:55 | 67 | 391.74 |
| 10/23/2026 16:55 | 33 | 391.74 |
| 10/23/2026 16:55 | 40 | 391.74 |
| 10/23/2026 16:55 | 1 | 391.74 |
| 10/23/2026 16:55 | 26 | 391.73 |
| 10/23/2026 16:55 | 74 | 391.73 |
| 10/23/2026 16:55 | 13 | 391.30 |
| 10/23/2026 16:55 | 15 | 391.30 |
| 10/23/2026 16:54 | 20 | 391.37 |
| 10/23/2026 16:54 | 20 | 391.37 |
| 10/23/2026 16:54 | 15 | 391.57 |
| 10/23/2026 16:54 | 100 | 391.32 |
| 10/23/2026 16:53 | 50 | 391.62 |
| 10/23/2026 16:53 | 100 | 391.48 |
| 10/23/2026 16:53 | 100 | 391.69 |
| 10/23/2026 16:53 | 16 | 392.01 |
| 10/23/2026 16:53 | 54 | 392.01 |
| 10/23/2026 16:53 | 2 | 392.04 |
| 10/23/2026 16:53 | 24 | 392.08 |
| 10/23/2026 16:53 | 4 | 392.09 |
| 10/23/2026 16:53 | 10 | 392.09 |
| 10/23/2026 16:53 | 6 | 392.09 |
| 10/23/2026 16:53 | 70 | 392.21 |
| 10/23/2026 16:53 | 17 | 392.22 |
| 10/23/2026 16:53 | 10 | 392.22 |
| 10/23/2026 16:53 | 30 | 392.22 |
| 10/23/2026 16:52 | 1 | 392.50 |
| 10/23/2026 16:52 | 3 | 392.67 |
| 10/23/2026 16:52 | 1 | 392.67 |
| 10/23/2026 16:52 | 100 | 392.67 |
| 10/23/2026 16:52 | 8 | 392.68 |
| 10/23/2026 16:52 | 4 | 392.68 |
| 10/23/2026 16:52 | 3 | 392.69 |
| 10/23/2026 16:52 | 81 | 392.70 |
| 10/23/2026 16:52 | 19 | 392.70 |
| 10/23/2026 16:50 | 49 | 392.80 |
| 10/23/2026 16:50 | 8 | 392.70 |
| 10/23/2026 16:48 | 20 | 393.02 |
| 10/23/2026 16:48 | 55 | 393.02 |
| 10/23/2026 16:47 | 50 | 393.02 |
| 10/23/2026 16:47 | 30 | 393.09 |
| 10/23/2026 16:47 | 4 | 393.11 |
| 10/23/2026 16:46 | 1 | 393.02 |
| 10/23/2026 16:46 | 1 | 393.15 |
| 10/23/2026 16:46 | 5 | 393.15 |
| 10/23/2026 16:46 | 8 | 393.20 |
| 10/23/2026 16:46 | 4 | 393.20 |
| 10/23/2026 16:46 | 1 | 393.21 |
| 10/23/2026 16:46 | 75 | 393.595 |
| 10/23/2026 16:46 | 25 | 393.595 |
| 10/23/2026 16:45 | 90 | 392.87 |
| 10/23/2026 16:45 | 90 | 392.94 |
| 10/23/2026 16:45 | 40 | 393.01 |
| 10/23/2026 16:45 | 50 | 393.17 |
| 10/23/2026 16:45 | 32 | 393.06 |
| 10/23/2026 16:45 | 48 | 393.06 |
| 10/23/2026 16:45 | 15 | 393.20 |
| 10/23/2026 16:45 | 12 | 393.20 |
| 10/23/2026 16:44 | 100 | 393.26 |
| 10/23/2026 16:44 | 17 | 393.25 |
| 10/23/2026 16:44 | 100 | 393.25 |
| 10/23/2026 16:44 | 21 | 393.23 |
| 10/23/2026 16:44 | 99 | 393.22 |
| 10/23/2026 16:44 | 100 | 393.22 |
| 10/23/2026 16:44 | 1 | 393.22 |
| 10/23/2026 16:44 | 9 | 393.22 |
| 10/23/2026 16:44 | 100 | 393.22 |
| 10/23/2026 16:44 | 10 | 393.05 |
| 10/23/2026 16:44 | 25 | 393.05 |
| 10/23/2026 16:44 | 20 | 393.09 |
| 10/23/2026 16:44 | 55 | 393.20 |
| 10/23/2026 16:44 | 71 | 393.20 |
| 10/23/2026 16:44 | 29 | 393.20 |
| 10/23/2026 16:44 | 25 | 393.04 |
| 10/23/2026 16:44 | 2 | 392.92 |
| 10/23/2026 16:44 | 4 | 393.06 |
| 10/23/2026 16:44 | 4 | 393.04 |
| 10/23/2026 16:44 | 1 | 393.04 |
| 10/23/2026 16:44 | 100 | 393.03 |
| 10/23/2026 16:44 | 6 | 393.03 |
| 10/23/2026 16:44 | 18 | 393.03 |
| 10/23/2026 16:44 | 100 | 393.03 |
| 10/23/2026 16:44 | 14 | 393.03 |
| 10/23/2026 16:44 | 6 | 393.02 |
| 10/23/2026 16:44 | 100 | 392.99 |
| 10/23/2026 16:39 | 1 | 392.00 |
| 10/23/2026 16:35 | 1 | 392.21 |
| 10/23/2026 16:35 | 3 | 392.23 |
| 10/23/2026 16:35 | 22 | 392.26 |
| 10/23/2026 16:35 | 100 | 392.305 |
| 10/23/2026 16:35 | 100 | 392.39 |
| 10/23/2026 16:35 | 39 | 392.50 |
| 10/23/2026 16:34 | 1 | 392.50 |
| 10/23/2026 16:34 | 4 | 392.45 |
| 10/23/2026 16:34 | 1 | 392.49 |
| 10/23/2026 16:34 | 30 | 392.68 |
| 10/23/2026 16:34 | 1 | 392.64 |
| 10/23/2026 16:34 | 1 | 392.70 |
| 10/23/2026 16:34 | 1 | 392.80 |
| 10/23/2026 16:34 | 32 | 392.80 |
| 10/23/2026 16:34 | 14 | 392.80 |
| 10/23/2026 16:34 | 1 | 392.93 |
| 10/23/2026 16:34 | 1 | 392.84 |
| 10/23/2026 16:33 | 1 | 393.005 |
| 10/23/2026 16:33 | 1 | 393.005 |
| 10/23/2026 16:31 | 2 | 392.925 |
| 10/23/2026 16:31 | 25 | 392.925 |
| 10/23/2026 16:31 | 25 | 392.925 |
| 10/23/2026 16:31 | 2 | 392.925 |
| 10/23/2026 16:30 | 4 | 392.83 |
| 10/23/2026 16:30 | 13 | 392.83 |
| 10/23/2026 16:30 | 9 | 392.69 |
| 10/23/2026 16:30 | 80 | 392.70 |
| 10/23/2026 16:30 | 90 | 392.70 |
| 10/23/2026 16:30 | 30 | 392.70 |
| 10/23/2026 16:30 | 100 | 392.70 |
| 10/23/2026 16:30 | 3 | 392.70 |
| 10/23/2026 16:29 | 100 | 393.21 |
| 10/23/2026 16:28 | 1 | 392.735 |
| 10/23/2026 16:28 | 2 | 392.735 |
| 10/23/2026 16:28 | 1 | 392.735 |
| 10/23/2026 16:27 | 94 | 392.95 |
| 10/23/2026 16:27 | 6 | 392.95 |
| 10/23/2026 16:27 | 19 | 392.95 |
| 10/23/2026 16:27 | 56 | 392.95 |
| 10/23/2026 16:27 | 25 | 392.95 |
| 10/23/2026 16:27 | 100 | 392.95 |
| 10/23/2026 16:27 | 100 | 392.95 |
| 10/23/2026 16:27 | 100 | 392.91 |
| 10/23/2026 16:27 | 100 | 392.86 |
| 10/23/2026 16:27 | 100 | 392.86 |
| 10/23/2026 16:27 | 3 | 392.85 |
| 10/23/2026 16:27 | 200 | 392.85 |
| 10/23/2026 16:27 | 32 | 392.77 |
| 10/23/2026 16:26 | 100 | 392.73 |
| 10/23/2026 16:26 | 1 | 392.56 |
| 10/23/2026 16:26 | 85 | 392.38 |
| 10/23/2026 16:26 | 1 | 392.38 |
| 10/23/2026 16:26 | 2 | 392.33 |
| 10/23/2026 16:26 | 100 | 392.31 |
| 10/23/2026 16:26 | 4 | 392.30 |
| 10/23/2026 16:26 | 5 | 392.30 |
| 10/23/2026 16:26 | 25 | 392.20 |
| 10/23/2026 16:22 | 3 | 391.82 |
| 10/23/2026 16:22 | 3 | 391.81 |
| 10/23/2026 16:22 | 1 | 391.81 |
| 10/23/2026 16:21 | 1 | 391.82 |
| 10/23/2026 16:20 | 9 | 391.91 |
| 10/23/2026 16:19 | 1 | 391.975 |
| 10/23/2026 16:18 | 1 | 391.75 |
| 10/23/2026 16:18 | 1 | 391.54 |
| 10/23/2026 16:18 | 17 | 391.46 |
| 10/23/2026 16:16 | 10 | 391.98 |
| 10/23/2026 16:16 | 25 | 391.925 |
| 10/23/2026 16:16 | 3 | 391.79 |
| 10/23/2026 16:16 | 5 | 391.85 |
| 10/23/2026 16:16 | 1 | 391.92 |
| 10/23/2026 16:16 | 10 | 392.00 |
| 10/23/2026 16:16 | 1 | 392.275 |
| 10/23/2026 16:16 | 3 | 392.28 |
| 10/23/2026 16:15 | 20 | 392.29 |
| 10/23/2026 16:15 | 50 | 392.43 |
| 10/23/2026 16:14 | 2 | 392.15 |
| 10/23/2026 16:14 | 1 | 392.15 |
| 10/23/2026 16:14 | 2 | 392.15 |
| 10/23/2026 16:14 | 1 | 392.15 |
| 10/23/2026 16:14 | 2 | 392.15 |
| 10/23/2026 16:14 | 1 | 392.15 |
| 10/23/2026 16:14 | 2 | 392.15 |
| 10/23/2026 16:14 | 2 | 392.15 |
| 10/23/2026 16:14 | 4 | 392.15 |
| 10/23/2026 16:14 | 7 | 392.33 |
| 10/23/2026 16:14 | 2 | 392.33 |
| 10/23/2026 16:14 | 10 | 392.565 |
| 10/23/2026 16:13 | 1 | 392.33 |
| 10/23/2026 16:13 | 10 | 392.685 |
| 10/23/2026 16:12 | 100 | 392.33 |
| 10/23/2026 16:12 | 4 | 392.33 |
| 10/23/2026 16:12 | 2 | 392.33 |
| 10/23/2026 16:12 | 1 | 392.33 |
| 10/23/2026 16:12 | 12 | 392.33 |
| 10/23/2026 16:12 | 85 | 392.33 |
| 10/23/2026 16:12 | 15 | 392.33 |
| 10/23/2026 16:12 | 15 | 392.57 |
| 10/23/2026 16:11 | 10 | 392.785 |
| 10/23/2026 16:08 | 25 | 392.57 |
| 10/23/2026 16:08 | 99 | 392.19 |
| 10/23/2026 16:08 | 1 | 392.40 |
| 10/23/2026 16:07 | 4 | 393.43 |
| 10/23/2026 16:06 | 25 | 392.90 |
| 10/23/2026 16:06 | 100 | 392.97 |
| 10/23/2026 16:06 | 1 | 393.25 |
| 10/23/2026 16:06 | 1 | 393.25 |
| 10/23/2026 16:06 | 1 | 393.25 |
| 10/23/2026 16:06 | 2 | 393.34 |
| 10/23/2026 16:06 | 20 | 393.36 |
| 10/23/2026 16:06 | 100 | 393.36 |
| 10/23/2026 16:06 | 100 | 393.38 |
| 10/23/2026 16:06 | 8 | 393.38 |
| 10/23/2026 16:06 | 12 | 393.46 |
| 10/23/2026 16:06 | 13 | 393.46 |
| 10/23/2026 16:06 | 25 | 393.47 |
| 10/23/2026 16:05 | 1 | 394.175 |
| 10/23/2026 16:05 | 1 | 394.13 |
| 10/23/2026 16:04 | 8 | 394.14 |
| 10/23/2026 16:03 | 4 | 393.39 |
| 10/23/2026 16:03 | 16 | 393.39 |
| 10/23/2026 16:03 | 20 | 393.39 |
| 10/23/2026 16:03 | 2 | 393.40 |
| 10/23/2026 16:03 | 1 | 393.40 |
| 10/23/2026 16:03 | 1 | 393.40 |
| 10/23/2026 16:02 | 1 | 394.30 |
| 10/23/2026 16:02 | 1 | 394.30 |
| 10/23/2026 16:01 | 1 | 393.95 |
| 10/23/2026 16:00 | 1 | 393.965 |
| 10/23/2026 16:00 | 15 | 394.15 |
| 10/23/2026 15:58 | 20 | 393.74 |
| 10/23/2026 15:58 | 100 | 394.14 |
| 10/23/2026 15:58 | 200 | 394.14 |
| 10/23/2026 15:58 | 1 | 394.14 |
| 10/23/2026 15:58 | 4 | 393.51 |
| 10/23/2026 15:56 | 1 | 393.62 |
| 10/23/2026 15:56 | 1 | 393.62 |
| 10/23/2026 15:55 | 100 | 393.21 |
| 10/23/2026 15:55 | 89 | 393.21 |
| 10/23/2026 15:55 | 11 | 393.21 |
| 10/23/2026 15:55 | 1 | 393.20 |
| 10/23/2026 15:55 | 93 | 393.20 |
| 10/23/2026 15:55 | 7 | 393.20 |
| 10/23/2026 15:53 | 2 | 392.54 |
| 10/23/2026 15:53 | 4 | 392.80 |
| 10/23/2026 15:52 | 15 | 392.74 |
| 10/23/2026 15:52 | 5 | 392.74 |
| 10/23/2026 15:50 | 9 | 392.27 |
| 10/23/2026 15:50 | 5 | 392.27 |
| 10/23/2026 15:50 | 10 | 391.98 |
| 10/23/2026 15:50 | 1 | 392.11 |
| 10/23/2026 15:50 | 90 | 392.14 |
| 10/23/2026 15:50 | 100 | 392.25 |
| 10/23/2026 15:50 | 79 | 392.24 |
| 10/23/2026 15:50 | 100 | 392.23 |
| 10/23/2026 15:50 | 24 | 392.23 |
| 10/23/2026 15:50 | 3 | 392.23 |
| 10/23/2026 15:50 | 100 | 392.23 |
| 10/23/2026 15:50 | 9 | 392.23 |
| 10/23/2026 15:50 | 6 | 392.22 |
| 10/23/2026 15:50 | 91 | 392.23 |
| 10/23/2026 15:50 | 9 | 392.17 |
| 10/23/2026 15:50 | 9 | 392.17 |
| 10/23/2026 15:50 | 109 | 392.16 |
| 10/23/2026 15:50 | 10 | 392.16 |
| 10/23/2026 15:50 | 18 | 392.16 |
| 10/23/2026 15:50 | 9 | 392.16 |
| 10/23/2026 15:50 | 18 | 392.16 |
| 10/23/2026 15:50 | 18 | 392.16 |
| 10/23/2026 15:50 | 18 | 392.16 |
| 10/23/2026 15:50 | 25 | 391.95 |
| 10/23/2026 15:49 | 25 | 391.95 |
| 10/23/2026 15:48 | 7 | 391.95 |
| 10/23/2026 15:48 | 18 | 391.66 |
| 10/23/2026 15:47 | 22 | 391.13 |
| 10/23/2026 15:47 | 18 | 391.28 |
| 10/23/2026 15:47 | 11 | 391.28 |
| 10/23/2026 15:46 | 3 | 391.74 |
| 10/23/2026 15:45 | 8 | 391.34 |
| 10/23/2026 15:45 | 7 | 391.34 |
| 10/23/2026 15:45 | 2 | 391.36 |
| 10/23/2026 15:45 | 1 | 391.36 |
| 10/23/2026 15:45 | 8 | 391.36 |
| 10/23/2026 15:45 | 1 | 391.67 |
| 10/23/2026 15:45 | 1 | 391.67 |
| 10/23/2026 15:45 | 7 | 391.63 |
| 10/23/2026 15:45 | 7 | 391.62 |
| 10/23/2026 15:45 | 1 | 391.66 |
| 10/23/2026 15:44 | 4 | 391.67 |
| 10/23/2026 15:43 | 1 | 392.12 |
| 10/23/2026 15:41 | 36 | 391.995 |
| 10/23/2026 15:41 | 1 | 392.60 |
| 10/23/2026 15:40 | 1 | 392.19 |
| 10/23/2026 15:40 | 100 | 392.14 |
| 10/23/2026 15:40 | 1 | 392.14 |
| 10/23/2026 15:40 | 100 | 392.14 |
| 10/23/2026 15:40 | 94 | 392.13 |
| 10/23/2026 15:40 | 6 | 392.13 |
| 10/23/2026 15:40 | 1 | 392.00 |
| 10/23/2026 15:39 | 6 | 392.00 |
| 10/23/2026 15:39 | 6 | 392.00 |
| 10/23/2026 15:39 | 12 | 392.00 |
| 10/23/2026 15:38 | 49 | 391.96 |
| 10/23/2026 15:38 | 5 | 391.96 |
| 10/23/2026 15:38 | 78 | 391.94 |
| 10/23/2026 15:38 | 20 | 391.94 |
| 10/23/2026 15:38 | 2 | 391.94 |
| 10/23/2026 15:38 | 18 | 391.115 |
| 10/23/2026 15:38 | 18 | 391.115 |
| 10/23/2026 15:38 | 1 | 391.31 |
| 10/23/2026 15:38 | 4 | 391.31 |
| 10/23/2026 15:36 | 18 | 390.835 |
| 10/23/2026 15:36 | 21 | 390.84 |
| 10/23/2026 15:36 | 21 | 390.84 |
| 10/23/2026 15:31 | 25 | 391.66 |
| 10/23/2026 15:30 | 1 | 390.29 |
| 10/23/2026 15:30 | 3 | 393.03 |
| 10/23/2026 15:30 | 1 | 391.66 |
| 10/23/2026 15:30 | 100 | 392.59 |
| 10/23/2026 15:30 | 50 | 392.25 |
| 10/23/2026 15:30 | 10 | 392.17 |
| 10/23/2026 15:30 | 2750 | 391.60 |
| 10/23/2026 15:30 | 2750 | 391.60 |