Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
328.20
-27.28
(
-7.67% )
|
327.97
|
3,000 |
327.98
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 194511 | 328.20 |
| 07/24/2026 21:59 | 51 | 328.16 |
| 07/24/2026 21:59 | 16 | 328.16 |
| 07/24/2026 21:59 | 346 | 327.99 |
| 07/24/2026 21:59 | 100 | 327.99 |
| 07/24/2026 21:59 | 116 | 327.99 |
| 07/24/2026 21:59 | 346 | 328.19 |
| 07/24/2026 21:59 | 100 | 328.18 |
| 07/24/2026 21:59 | 100 | 328.17 |
| 07/24/2026 21:59 | 54 | 327.96 |
| 07/24/2026 21:59 | 22 | 327.96 |
| 07/24/2026 21:59 | 54 | 327.96 |
| 07/24/2026 21:59 | 87 | 327.97 |
| 07/24/2026 21:59 | 1 | 328.08 |
| 07/24/2026 21:59 | 46 | 327.96 |
| 07/24/2026 21:59 | 2 | 327.97 |
| 07/24/2026 21:59 | 116 | 327.97 |
| 07/24/2026 21:59 | 100 | 327.97 |
| 07/24/2026 21:59 | 8 | 328.04 |
| 07/24/2026 21:59 | 100 | 327.97 |
| 07/24/2026 21:59 | 9 | 328.21 |
| 07/24/2026 21:59 | 2 | 328.02 |
| 07/24/2026 21:59 | 58 | 328.08 |
| 07/24/2026 21:59 | 6 | 328.08 |
| 07/24/2026 21:59 | 24 | 328.08 |
| 07/24/2026 21:59 | 6 | 328.08 |
| 07/24/2026 21:59 | 6 | 328.08 |
| 07/24/2026 21:59 | 60 | 328.11 |
| 07/24/2026 21:59 | 9 | 328.11 |
| 07/24/2026 21:59 | 31 | 328.11 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 42 | 328.12 |
| 07/24/2026 21:59 | 48 | 328.12 |
| 07/24/2026 21:59 | 36 | 328.12 |
| 07/24/2026 21:59 | 16 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 77 | 328.12 |
| 07/24/2026 21:59 | 3 | 328.12 |
| 07/24/2026 21:59 | 88 | 328.13 |
| 07/24/2026 21:59 | 12 | 328.13 |
| 07/24/2026 21:59 | 1 | 328.12 |
| 07/24/2026 21:59 | 38 | 328.33 |
| 07/24/2026 21:59 | 6 | 328.12 |
| 07/24/2026 21:59 | 6 | 328.12 |
| 07/24/2026 21:59 | 1 | 328.33 |
| 07/24/2026 21:59 | 7 | 328.12 |
| 07/24/2026 21:59 | 13 | 328.12 |
| 07/24/2026 21:59 | 22 | 328.12 |
| 07/24/2026 21:59 | 24 | 328.12 |
| 07/24/2026 21:59 | 23 | 328.12 |
| 07/24/2026 21:59 | 3 | 328.12 |
| 07/24/2026 21:59 | 30 | 328.12 |
| 07/24/2026 21:59 | 59 | 328.12 |
| 07/24/2026 21:59 | 6 | 328.12 |
| 07/24/2026 21:59 | 2 | 328.12 |
| 07/24/2026 21:59 | 36 | 328.13 |
| 07/24/2026 21:59 | 6 | 328.13 |
| 07/24/2026 21:59 | 6 | 328.13 |
| 07/24/2026 21:59 | 6 | 328.13 |
| 07/24/2026 21:59 | 18 | 328.12 |
| 07/24/2026 21:59 | 91 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 2 | 328.27 |
| 07/24/2026 21:59 | 7 | 328.27 |
| 07/24/2026 21:59 | 1 | 328.27 |
| 07/24/2026 21:59 | 17 | 328.45 |
| 07/24/2026 21:59 | 83 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.35 |
| 07/24/2026 21:59 | 28 | 328.35 |
| 07/24/2026 21:59 | 9 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 83 | 328.12 |
| 07/24/2026 21:59 | 1 | 328.12 |
| 07/24/2026 21:59 | 72 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.35 |
| 07/24/2026 21:59 | 2 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.29 |
| 07/24/2026 21:59 | 16 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 90 | 328.12 |
| 07/24/2026 21:59 | 2 | 328.35 |
| 07/24/2026 21:59 | 5 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.13 |
| 07/24/2026 21:59 | 10 | 328.12 |
| 07/24/2026 21:59 | 1 | 328.12 |
| 07/24/2026 21:59 | 4 | 328.29 |
| 07/24/2026 21:59 | 4 | 328.12 |
| 07/24/2026 21:59 | 95 | 328.12 |
| 07/24/2026 21:59 | 27 | 328.12 |
| 07/24/2026 21:59 | 283 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.13 |
| 07/24/2026 21:59 | 55 | 328.13 |
| 07/24/2026 21:59 | 3 | 328.13 |
| 07/24/2026 21:59 | 41 | 328.13 |
| 07/24/2026 21:59 | 1 | 328.13 |
| 07/24/2026 21:59 | 518 | 328.12 |
| 07/24/2026 21:59 | 54 | 328.13 |
| 07/24/2026 21:59 | 40 | 328.13 |
| 07/24/2026 21:59 | 25 | 328.18 |
| 07/24/2026 21:59 | 9 | 328.18 |
| 07/24/2026 21:59 | 16 | 328.18 |
| 07/24/2026 21:59 | 13 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.35 |
| 07/24/2026 21:59 | 86 | 328.35 |
| 07/24/2026 21:59 | 1 | 328.13 |
| 07/24/2026 21:59 | 5 | 328.13 |
| 07/24/2026 21:59 | 100 | 328.29 |
| 07/24/2026 21:59 | 72 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.12 |
| 07/24/2026 21:59 | 100 | 328.13 |
| 07/24/2026 21:59 | 100 | 328.20 |
| 07/24/2026 21:59 | 236 | 328.29 |
| 07/24/2026 21:59 | 200 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.30 |
| 07/24/2026 21:59 | 10 | 328.33 |
| 07/24/2026 21:59 | 200 | 328.29 |
| 07/24/2026 21:59 | 431 | 328.29 |
| 07/24/2026 21:59 | 172 | 328.29 |
| 07/24/2026 21:59 | 97 | 328.30 |
| 07/24/2026 21:59 | 198 | 328.31 |
| 07/24/2026 21:59 | 2 | 328.37 |
| 07/24/2026 21:59 | 3 | 328.30 |
| 07/24/2026 21:59 | 8 | 328.29 |
| 07/24/2026 21:59 | 77 | 328.42 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 8 | 328.45 |
| 07/24/2026 21:59 | 49 | 328.44 |
| 07/24/2026 21:59 | 10 | 328.29 |
| 07/24/2026 21:59 | 200 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.31 |
| 07/24/2026 21:59 | 100 | 328.35 |
| 07/24/2026 21:59 | 233 | 328.29 |
| 07/24/2026 21:59 | 199 | 328.29 |
| 07/24/2026 21:59 | 98 | 328.30 |
| 07/24/2026 21:59 | 98 | 328.32 |
| 07/24/2026 21:59 | 2 | 328.32 |
| 07/24/2026 21:59 | 1 | 328.29 |
| 07/24/2026 21:59 | 9 | 328.31 |
| 07/24/2026 21:59 | 3 | 328.31 |
| 07/24/2026 21:59 | 100 | 328.32 |
| 07/24/2026 21:59 | 100 | 328.32 |
| 07/24/2026 21:59 | 100 | 328.32 |
| 07/24/2026 21:59 | 10 | 328.33 |
| 07/24/2026 21:59 | 100 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.65 |
| 07/24/2026 21:59 | 93 | 328.54 |
| 07/24/2026 21:59 | 152 | 328.54 |
| 07/24/2026 21:59 | 100 | 328.77 |
| 07/24/2026 21:59 | 100 | 328.77 |
| 07/24/2026 21:59 | 100 | 328.77 |
| 07/24/2026 21:59 | 1 | 328.78 |
| 07/24/2026 21:59 | 1 | 328.78 |
| 07/24/2026 21:59 | 43 | 328.78 |
| 07/24/2026 21:59 | 4 | 328.78 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.78 |
| 07/24/2026 21:59 | 1 | 328.79 |
| 07/24/2026 21:59 | 1 | 328.79 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 7 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 27 | 328.55 |
| 07/24/2026 21:59 | 35 | 328.79 |
| 07/24/2026 21:59 | 8 | 328.79 |
| 07/24/2026 21:59 | 414 | 328.87 |
| 07/24/2026 21:59 | 25 | 328.79 |
| 07/24/2026 21:59 | 25 | 328.79 |
| 07/24/2026 21:59 | 25 | 328.79 |
| 07/24/2026 21:59 | 25 | 328.79 |
| 07/24/2026 21:59 | 2 | 328.685 |
| 07/24/2026 21:59 | 1 | 328.79 |
| 07/24/2026 21:59 | 25 | 328.68 |
| 07/24/2026 21:59 | 25 | 328.68 |
| 07/24/2026 21:59 | 25 | 328.68 |
| 07/24/2026 21:59 | 25 | 328.68 |
| 07/24/2026 21:59 | 29 | 328.39 |
| 07/24/2026 21:59 | 6 | 328.39 |
| 07/24/2026 21:59 | 25 | 328.43 |
| 07/24/2026 21:59 | 14 | 328.43 |
| 07/24/2026 21:59 | 1 | 328.43 |
| 07/24/2026 21:59 | 20 | 328.64 |
| 07/24/2026 21:59 | 10 | 328.43 |
| 07/24/2026 21:59 | 36 | 328.35 |
| 07/24/2026 21:59 | 100 | 328.39 |
| 07/24/2026 21:59 | 25 | 328.43 |
| 07/24/2026 21:59 | 25 | 328.44 |
| 07/24/2026 21:59 | 3 | 328.64 |
| 07/24/2026 21:59 | 1 | 328.44 |
| 07/24/2026 21:59 | 58 | 328.44 |
| 07/24/2026 21:59 | 42 | 328.44 |
| 07/24/2026 21:59 | 4 | 328.685 |
| 07/24/2026 21:59 | 2 | 328.71 |
| 07/24/2026 21:59 | 49 | 328.71 |
| 07/24/2026 21:59 | 25 | 328.605 |
| 07/24/2026 21:59 | 25 | 328.605 |
| 07/24/2026 21:59 | 25 | 328.605 |
| 07/24/2026 21:59 | 25 | 328.605 |
| 07/24/2026 21:59 | 29 | 328.41 |
| 07/24/2026 21:59 | 100 | 328.41 |
| 07/24/2026 21:59 | 10 | 328.56 |
| 07/24/2026 21:59 | 1 | 328.605 |
| 07/24/2026 21:59 | 6 | 328.575 |
| 07/24/2026 21:59 | 25 | 328.575 |
| 07/24/2026 21:59 | 25 | 328.575 |
| 07/24/2026 21:59 | 42 | 328.575 |
| 07/24/2026 21:59 | 10 | 328.42 |
| 07/24/2026 21:59 | 1 | 328.675 |
| 07/24/2026 21:59 | 1 | 328.675 |
| 07/24/2026 21:59 | 2 | 328.37 |
| 07/24/2026 21:59 | 46 | 328.71 |
| 07/24/2026 21:59 | 46 | 328.42 |
| 07/24/2026 21:59 | 20 | 328.44 |
| 07/24/2026 21:59 | 3 | 328.51 |
| 07/24/2026 21:59 | 20 | 328.51 |
| 07/24/2026 21:59 | 20 | 328.51 |
| 07/24/2026 21:59 | 14 | 328.51 |
| 07/24/2026 21:59 | 72 | 328.87 |
| 07/24/2026 21:59 | 8 | 328.87 |
| 07/24/2026 21:59 | 100 | 328.86 |
| 07/24/2026 21:59 | 75 | 328.69 |
| 07/24/2026 21:59 | 19 | 328.67 |
| 07/24/2026 21:59 | 1 | 328.67 |
| 07/24/2026 21:59 | 8 | 328.62 |
| 07/24/2026 21:59 | 20 | 328.62 |
| 07/24/2026 21:59 | 77 | 328.25 |
| 07/24/2026 21:59 | 2 | 328.42 |
| 07/24/2026 21:59 | 2 | 328.42 |
| 07/24/2026 21:59 | 43 | 328.26 |
| 07/24/2026 21:59 | 1 | 328.39 |
| 07/24/2026 21:59 | 1 | 328.62 |
| 07/24/2026 21:59 | 54 | 328.47 |
| 07/24/2026 21:59 | 1 | 328.62 |
| 07/24/2026 21:59 | 1 | 328.50 |
| 07/24/2026 21:59 | 91 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.47 |
| 07/24/2026 21:59 | 18 | 328.65 |
| 07/24/2026 21:59 | 206 | 328.47 |
| 07/24/2026 21:59 | 30 | 328.54 |
| 07/24/2026 21:59 | 27 | 328.54 |
| 07/24/2026 21:59 | 32 | 328.53 |
| 07/24/2026 21:59 | 13 | 328.54 |
| 07/24/2026 21:59 | 21 | 328.53 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 20 | 328.53 |
| 07/24/2026 21:59 | 20 | 328.50 |
| 07/24/2026 21:59 | 5 | 328.50 |
| 07/24/2026 21:59 | 95 | 328.50 |
| 07/24/2026 21:59 | 25 | 328.45 |
| 07/24/2026 21:59 | 23 | 328.315 |
| 07/24/2026 21:59 | 25 | 328.315 |
| 07/24/2026 21:59 | 25 | 328.315 |
| 07/24/2026 21:59 | 25 | 328.315 |
| 07/24/2026 21:59 | 2 | 328.315 |
| 07/24/2026 21:59 | 100 | 328.42 |
| 07/24/2026 21:59 | 18 | 328.42 |
| 07/24/2026 21:59 | 87 | 328.42 |
| 07/24/2026 21:59 | 13 | 328.42 |
| 07/24/2026 21:59 | 5 | 328.41 |
| 07/24/2026 21:59 | 100 | 328.39 |
| 07/24/2026 21:59 | 48 | 328.35 |
| 07/24/2026 21:59 | 82 | 328.35 |
| 07/24/2026 21:59 | 12 | 328.35 |
| 07/24/2026 21:59 | 13 | 328.35 |
| 07/24/2026 21:59 | 12 | 328.35 |
| 07/24/2026 21:59 | 13 | 328.35 |
| 07/24/2026 21:59 | 10 | 328.35 |
| 07/24/2026 21:59 | 18 | 328.41 |
| 07/24/2026 21:59 | 10 | 328.41 |
| 07/24/2026 21:59 | 83 | 328.30 |
| 07/24/2026 21:59 | 2 | 328.30 |
| 07/24/2026 21:59 | 15 | 328.35 |
| 07/24/2026 21:59 | 100 | 328.44 |
| 07/24/2026 21:59 | 18 | 328.44 |
| 07/24/2026 21:59 | 27 | 328.44 |
| 07/24/2026 21:59 | 11 | 328.33 |
| 07/24/2026 21:59 | 50 | 328.33 |
| 07/24/2026 21:59 | 27 | 328.33 |
| 07/24/2026 21:59 | 12 | 328.34 |
| 07/24/2026 21:59 | 7 | 328.32 |
| 07/24/2026 21:59 | 25 | 328.32 |
| 07/24/2026 21:59 | 25 | 328.32 |
| 07/24/2026 21:59 | 10 | 328.32 |
| 07/24/2026 21:59 | 19 | 328.34 |
| 07/24/2026 21:59 | 14 | 328.39 |
| 07/24/2026 21:59 | 5 | 328.39 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 5 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 71 | 328.43 |
| 07/24/2026 21:59 | 2 | 328.47 |
| 07/24/2026 21:59 | 100 | 328.45 |
| 07/24/2026 21:59 | 18 | 328.45 |
| 07/24/2026 21:59 | 100 | 328.43 |
| 07/24/2026 21:59 | 100 | 328.43 |
| 07/24/2026 21:59 | 1 | 328.43 |
| 07/24/2026 21:59 | 4 | 328.43 |
| 07/24/2026 21:59 | 50 | 328.35 |
| 07/24/2026 21:59 | 18 | 328.34 |
| 07/24/2026 21:59 | 50 | 328.335 |
| 07/24/2026 21:59 | 50 | 328.335 |
| 07/24/2026 21:59 | 17 | 328.16 |
| 07/24/2026 21:59 | 18 | 328.17 |
| 07/24/2026 21:59 | 100 | 328.19 |
| 07/24/2026 21:59 | 25 | 328.20 |
| 07/24/2026 21:59 | 25 | 328.20 |
| 07/24/2026 21:59 | 3 | 328.21 |
| 07/24/2026 21:59 | 2 | 328.34 |
| 07/24/2026 21:59 | 1 | 328.48 |
| 07/24/2026 21:59 | 1 | 328.48 |
| 07/24/2026 21:59 | 18 | 328.31 |
| 07/24/2026 21:59 | 20 | 328.39 |
| 07/24/2026 21:59 | 2 | 328.53 |
| 07/24/2026 21:59 | 21 | 328.58 |
| 07/24/2026 21:59 | 100 | 328.58 |
| 07/24/2026 21:59 | 100 | 328.59 |
| 07/24/2026 21:59 | 33 | 328.91 |
| 07/24/2026 21:59 | 100 | 328.87 |
| 07/24/2026 21:59 | 187 | 329.01 |
| 07/24/2026 21:59 | 100 | 328.95 |
| 07/24/2026 21:59 | 100 | 328.91 |
| 07/24/2026 21:59 | 100 | 328.87 |
| 07/24/2026 21:59 | 9 | 328.78 |
| 07/24/2026 21:59 | 4 | 328.78 |
| 07/24/2026 21:59 | 100 | 328.72 |
| 07/24/2026 21:59 | 15 | 328.61 |
| 07/24/2026 21:59 | 20 | 328.61 |
| 07/24/2026 21:59 | 20 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 8 | 328.59 |
| 07/24/2026 21:59 | 2 | 328.59 |
| 07/24/2026 21:59 | 100 | 328.58 |
| 07/24/2026 21:59 | 64 | 328.46 |
| 07/24/2026 21:59 | 2 | 328.45 |
| 07/24/2026 21:59 | 10 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 36 | 328.46 |
| 07/24/2026 21:59 | 8 | 328.45 |
| 07/24/2026 21:59 | 9 | 328.45 |
| 07/24/2026 21:59 | 20 | 328.45 |
| 07/24/2026 21:59 | 6 | 328.39 |
| 07/24/2026 21:59 | 5 | 328.33 |
| 07/24/2026 21:59 | 95 | 328.33 |
| 07/24/2026 21:59 | 100 | 328.32 |
| 07/24/2026 21:59 | 200 | 328.32 |
| 07/24/2026 21:59 | 20 | 328.19 |
| 07/24/2026 21:59 | 18 | 328.27 |
| 07/24/2026 21:59 | 50 | 328.27 |
| 07/24/2026 21:59 | 32 | 328.27 |
| 07/24/2026 21:59 | 68 | 328.27 |
| 07/24/2026 21:59 | 32 | 328.18 |
| 07/24/2026 21:59 | 85 | 328.19 |
| 07/24/2026 21:59 | 2 | 328.19 |
| 07/24/2026 21:59 | 32 | 328.31 |
| 07/24/2026 21:59 | 18 | 328.18 |
| 07/24/2026 21:59 | 16 | 328.18 |
| 07/24/2026 21:59 | 17 | 328.19 |
| 07/24/2026 21:59 | 18 | 328.19 |
| 07/24/2026 21:59 | 16 | 328.20 |
| 07/24/2026 21:59 | 87 | 328.45 |
| 07/24/2026 21:59 | 250 | 328.44 |
| 07/24/2026 21:59 | 137 | 328.38 |
| 07/24/2026 21:59 | 100 | 328.37 |
| 07/24/2026 21:59 | 100 | 328.35 |
| 07/24/2026 21:59 | 100 | 328.33 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.29 |
| 07/24/2026 21:59 | 25 | 328.26 |
| 07/24/2026 21:59 | 100 | 328.14 |
| 07/24/2026 21:59 | 1 | 328.24 |
| 07/24/2026 21:59 | 100 | 328.24 |
| 07/24/2026 21:59 | 2 | 328.24 |
| 07/24/2026 21:59 | 38 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.29 |
| 07/24/2026 21:59 | 12 | 328.29 |
| 07/24/2026 21:59 | 50 | 328.34 |
| 07/24/2026 21:59 | 50 | 328.34 |
| 07/24/2026 21:59 | 200 | 328.45 |
| 07/24/2026 21:59 | 7 | 328.37 |
| 07/24/2026 21:59 | 87 | 328.46 |
| 07/24/2026 21:59 | 100 | 328.42 |
| 07/24/2026 21:59 | 20 | 328.35 |
| 07/24/2026 21:59 | 25 | 328.35 |
| 07/24/2026 21:59 | 25 | 328.35 |
| 07/24/2026 21:59 | 30 | 328.35 |
| 07/24/2026 21:59 | 98 | 328.24 |
| 07/24/2026 21:59 | 40 | 328.26 |
| 07/24/2026 21:59 | 100 | 328.26 |
| 07/24/2026 21:59 | 25 | 328.33 |
| 07/24/2026 21:59 | 25 | 328.33 |
| 07/24/2026 21:59 | 100 | 328.29 |
| 07/24/2026 21:59 | 100 | 328.24 |
| 07/24/2026 21:59 | 15 | 328.24 |
| 07/24/2026 21:59 | 3 | 328.24 |
| 07/24/2026 21:59 | 100 | 328.24 |
| 07/24/2026 21:59 | 100 | 328.24 |
| 07/24/2026 21:59 | 100 | 328.24 |
| 07/24/2026 21:59 | 100 | 328.25 |
| 07/24/2026 21:59 | 40 | 328.25 |
| 07/24/2026 21:59 | 162 | 328.27 |
| 07/24/2026 21:59 | 100 | 328.28 |
| 07/24/2026 21:59 | 69 | 328.28 |
| 07/24/2026 21:59 | 31 | 328.28 |
| 07/24/2026 21:59 | 100 | 328.31 |
| 07/24/2026 21:59 | 100 | 328.32 |
| 07/24/2026 21:59 | 100 | 328.34 |
| 07/24/2026 21:59 | 5 | 328.36 |
| 07/24/2026 21:59 | 95 | 328.40 |
| 07/24/2026 21:59 | 100 | 328.47 |
| 07/24/2026 21:59 | 5 | 328.40 |
| 07/24/2026 21:59 | 140 | 328.43 |
| 07/24/2026 21:59 | 16 | 328.44 |
| 07/24/2026 21:59 | 82 | 328.53 |
| 07/24/2026 21:59 | 58 | 328.53 |
| 07/24/2026 21:59 | 18 | 328.59 |
| 07/24/2026 21:59 | 24 | 328.60 |
| 07/24/2026 21:59 | 32 | 328.60 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 17 | 328.60 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 17 | 328.61 |
| 07/24/2026 21:59 | 24 | 328.62 |
| 07/24/2026 21:59 | 18 | 328.62 |
| 07/24/2026 21:59 | 17 | 328.63 |
| 07/24/2026 21:59 | 15 | 328.64 |
| 07/24/2026 21:59 | 11 | 328.64 |
| 07/24/2026 21:59 | 22 | 328.64 |
| 07/24/2026 21:59 | 5 | 328.64 |
| 07/24/2026 21:59 | 10 | 328.64 |
| 07/24/2026 21:59 | 13 | 328.64 |
| 07/24/2026 21:59 | 5 | 328.64 |
| 07/24/2026 21:59 | 100 | 328.64 |
| 07/24/2026 21:59 | 100 | 328.65 |
| 07/24/2026 21:59 | 100 | 328.66 |
| 07/24/2026 21:59 | 100 | 328.65 |
| 07/24/2026 21:59 | 100 | 328.65 |
| 07/24/2026 21:59 | 100 | 328.75 |
| 07/24/2026 21:59 | 140 | 328.76 |
| 07/24/2026 21:59 | 17 | 328.74 |
| 07/24/2026 21:59 | 13 | 328.69 |
| 07/24/2026 21:59 | 9 | 328.74 |
| 07/24/2026 21:59 | 100 | 328.69 |
| 07/24/2026 21:59 | 100 | 328.69 |
| 07/24/2026 21:59 | 51 | 328.66 |
| 07/24/2026 21:59 | 100 | 328.69 |
| 07/24/2026 21:59 | 35 | 328.65 |
| 07/24/2026 21:59 | 91 | 328.72 |
| 07/24/2026 21:59 | 100 | 328.72 |
| 07/24/2026 21:59 | 25 | 328.72 |
| 07/24/2026 21:59 | 100 | 328.72 |
| 07/24/2026 21:59 | 9 | 328.72 |
| 07/24/2026 21:59 | 25 | 328.72 |
| 07/24/2026 21:59 | 50 | 328.72 |
| 07/24/2026 21:59 | 14 | 328.70 |
| 07/24/2026 21:59 | 8 | 328.70 |
| 07/24/2026 21:59 | 1 | 328.70 |
| 07/24/2026 21:59 | 25 | 328.70 |
| 07/24/2026 21:59 | 2 | 328.70 |
| 07/24/2026 21:59 | 3 | 328.70 |
| 07/24/2026 21:59 | 12 | 328.70 |
| 07/24/2026 21:59 | 13 | 328.70 |
| 07/24/2026 21:59 | 6 | 328.70 |
| 07/24/2026 21:59 | 30 | 328.70 |
| 07/24/2026 21:59 | 1 | 328.70 |
| 07/24/2026 21:59 | 5 | 328.70 |
| 07/24/2026 21:59 | 1 | 328.70 |
| 07/24/2026 21:59 | 11 | 328.70 |
| 07/24/2026 21:59 | 100 | 328.64 |
| 07/24/2026 21:59 | 1 | 328.49 |
| 07/24/2026 21:59 | 47 | 328.50 |
| 07/24/2026 21:59 | 9 | 328.50 |
| 07/24/2026 21:59 | 44 | 328.50 |
| 07/24/2026 21:59 | 59 | 328.50 |
| 07/24/2026 21:59 | 17 | 328.55 |
| 07/24/2026 21:59 | 100 | 328.55 |
| 07/24/2026 21:59 | 19 | 328.62 |
| 07/24/2026 21:59 | 100 | 328.62 |
| 07/24/2026 21:59 | 39 | 328.61 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 99 | 328.61 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.61 |
| 07/24/2026 21:59 | 27 | 328.61 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 40 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.61 |
| 07/24/2026 21:59 | 6 | 328.61 |
| 07/24/2026 21:59 | 2 | 328.61 |
| 07/24/2026 21:59 | 2 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.61 |
| 07/24/2026 21:59 | 200 | 328.61 |
| 07/24/2026 21:59 | 53 | 328.61 |
| 07/24/2026 21:59 | 400 | 328.61 |
| 07/24/2026 21:59 | 3 | 328.61 |
| 07/24/2026 21:59 | 2 | 328.61 |
| 07/24/2026 21:59 | 15 | 328.61 |
| 07/24/2026 21:59 | 78 | 328.61 |
| 07/24/2026 21:59 | 17 | 328.62 |
| 07/24/2026 21:59 | 1 | 328.62 |
| 07/24/2026 21:59 | 99 | 328.62 |
| 07/24/2026 21:59 | 1 | 328.62 |
| 07/24/2026 21:59 | 17 | 328.62 |
| 07/24/2026 21:59 | 100 | 328.62 |
| 07/24/2026 21:59 | 22 | 328.61 |
| 07/24/2026 21:59 | 68 | 328.61 |
| 07/24/2026 21:59 | 10 | 328.63 |
| 07/24/2026 21:59 | 32 | 328.61 |
| 07/24/2026 21:59 | 3 | 328.655 |
| 07/24/2026 21:59 | 2 | 328.655 |
| 07/24/2026 21:59 | 2 | 328.655 |
| 07/24/2026 21:59 | 5 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 4 | 328.61 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 200 | 328.60 |
| 07/24/2026 21:59 | 152 | 328.60 |
| 07/24/2026 21:59 | 1 | 328.60 |
| 07/24/2026 21:59 | 1 | 328.60 |
| 07/24/2026 21:59 | 199 | 328.60 |
| 07/24/2026 21:59 | 1 | 328.61 |
| 07/24/2026 21:59 | 7 | 328.61 |
| 07/24/2026 21:59 | 137 | 328.60 |
| 07/24/2026 21:59 | 120 | 328.60 |
| 07/24/2026 21:59 | 80 | 328.60 |
| 07/24/2026 21:59 | 43 | 328.60 |
| 07/24/2026 21:59 | 14 | 328.60 |
| 07/24/2026 21:59 | 200 | 328.60 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 80 | 328.56 |
| 07/24/2026 21:59 | 41 | 328.71 |
| 07/24/2026 21:59 | 59 | 328.71 |
| 07/24/2026 21:59 | 25 | 328.71 |
| 07/24/2026 21:59 | 100 | 328.71 |
| 07/24/2026 21:59 | 1 | 328.71 |
| 07/24/2026 21:59 | 411 | 328.71 |
| 07/24/2026 21:59 | 100 | 328.61 |
| 07/24/2026 21:59 | 100 | 328.61 |
| 07/24/2026 21:59 | 42 | 328.61 |
| 07/24/2026 21:59 | 20 | 328.61 |
| 07/24/2026 21:59 | 14 | 328.58 |
| 07/24/2026 21:59 | 15 | 328.59 |
| 07/24/2026 21:59 | 16 | 328.60 |
| 07/24/2026 21:59 | 100 | 328.60 |
| 07/24/2026 21:59 | 7 | 328.65 |
| 07/24/2026 21:59 | 27 | 328.65 |
| 07/24/2026 21:59 | 50 | 328.71 |
| 07/24/2026 21:59 | 2 | 328.70 |
| 07/24/2026 21:59 | 11 | 328.70 |
| 07/24/2026 21:59 | 9 | 328.70 |
| 07/24/2026 21:59 | 5 | 328.70 |
| 07/24/2026 21:59 | 250 | 328.69 |
| 07/24/2026 21:59 | 100 | 328.69 |
| 07/24/2026 21:59 | 73 | 328.655 |
| 07/24/2026 21:59 | 27 | 328.655 |
| 07/24/2026 21:59 | 56 | 328.69 |
| 07/24/2026 21:59 | 14 | 328.71 |
| 07/24/2026 21:59 | 100 | 328.70 |
| 07/24/2026 21:59 | 100 | 328.70 |
| 07/24/2026 21:59 | 100 | 328.70 |
| 07/24/2026 21:59 | 6 | 328.70 |
| 07/24/2026 21:59 | 100 | 328.69 |
| 07/24/2026 21:59 | 17 | 328.69 |
| 07/24/2026 21:59 | 22 | 328.69 |
| 07/24/2026 21:59 | 1 | 328.69 |
| 07/24/2026 21:59 | 16 | 328.69 |
| 07/24/2026 21:59 | 56 | 328.68 |
| 07/24/2026 21:59 | 20 | 328.58 |
| 07/24/2026 21:59 | 54 | 328.57 |
| 07/24/2026 21:59 | 100 | 328.57 |
| 07/24/2026 21:59 | 20 | 328.57 |
| 07/24/2026 21:59 | 100 | 328.57 |
| 07/24/2026 21:59 | 26 | 328.54 |
| 07/24/2026 21:59 | 174 | 328.54 |
| 07/24/2026 21:59 | 26 | 328.54 |
| 07/24/2026 21:59 | 174 | 328.54 |
| 07/24/2026 21:59 | 22 | 328.54 |
| 07/24/2026 21:59 | 178 | 328.54 |
| 07/24/2026 21:59 | 47 | 328.54 |
| 07/24/2026 21:59 | 153 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 6 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 15 | 328.54 |
| 07/24/2026 21:59 | 200 | 328.54 |
| 07/24/2026 21:59 | 1 | 328.54 |
| 07/24/2026 21:59 | 43 | 328.53 |
| 07/24/2026 21:59 | 2 | 328.52 |
| 07/24/2026 21:59 | 110 | 328.52 |
| 07/24/2026 21:59 | 4 | 328.52 |
| 07/24/2026 21:59 | 25 | 328.52 |
| 07/24/2026 21:59 | 56 | 328.52 |
| 07/24/2026 21:59 | 15 | 328.52 |
| 07/24/2026 21:59 | 3 | 328.52 |
| 07/24/2026 21:59 | 5 | 328.52 |
| 07/24/2026 21:59 | 100 | 328.52 |
| 07/24/2026 21:59 | 2 | 328.52 |
| 07/24/2026 21:59 | 300 | 328.52 |
| 07/24/2026 21:59 | 1 | 328.50 |
| 07/24/2026 21:59 | 1 | 328.50 |
| 07/24/2026 21:59 | 22 | 328.50 |
| 07/24/2026 21:59 | 14 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 16 | 328.50 |
| 07/24/2026 21:59 | 12 | 328.50 |
| 07/24/2026 21:59 | 18 | 328.50 |
| 07/24/2026 21:59 | 46 | 328.50 |
| 07/24/2026 21:59 | 24 | 328.50 |
| 07/24/2026 21:59 | 54 | 328.50 |
| 07/24/2026 21:59 | 15 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.49 |
| 07/24/2026 21:59 | 804 | 328.48 |
| 07/24/2026 21:59 | 432 | 328.48 |
| 07/24/2026 21:59 | 464 | 328.48 |
| 07/24/2026 21:59 | 34 | 328.48 |
| 07/24/2026 21:59 | 36 | 328.48 |
| 07/24/2026 21:59 | 10 | 328.47 |
| 07/24/2026 21:59 | 10 | 328.41 |
| 07/24/2026 21:59 | 4 | 328.47 |
| 07/24/2026 21:59 | 16 | 328.47 |
| 07/24/2026 21:59 | 2 | 328.47 |
| 07/24/2026 21:59 | 100 | 328.46 |
| 07/24/2026 21:59 | 100 | 328.46 |
| 07/24/2026 21:59 | 100 | 328.46 |
| 07/24/2026 21:59 | 250 | 328.45 |
| 07/24/2026 21:59 | 99 | 328.44 |
| 07/24/2026 21:59 | 15 | 328.44 |
| 07/24/2026 21:59 | 1 | 328.44 |
| 07/24/2026 21:59 | 5 | 328.46 |
| 07/24/2026 21:59 | 7 | 328.46 |
| 07/24/2026 21:59 | 3 | 328.46 |
| 07/24/2026 21:59 | 100 | 328.46 |
| 07/24/2026 21:59 | 100 | 328.45 |
| 07/24/2026 21:59 | 100 | 328.45 |
| 07/24/2026 21:59 | 15 | 328.45 |
| 07/24/2026 21:59 | 100 | 328.45 |
| 07/24/2026 21:59 | 1 | 328.45 |
| 07/24/2026 21:59 | 16 | 328.44 |
| 07/24/2026 21:59 | 36 | 328.44 |
| 07/24/2026 21:59 | 64 | 328.44 |
| 07/24/2026 21:59 | 25 | 328.44 |
| 07/24/2026 21:59 | 11 | 328.44 |
| 07/24/2026 21:59 | 22 | 328.44 |
| 07/24/2026 21:59 | 10 | 328.44 |
| 07/24/2026 21:59 | 68 | 328.44 |
| 07/24/2026 21:59 | 32 | 328.44 |
| 07/24/2026 21:59 | 100 | 328.44 |
| 07/24/2026 21:59 | 15 | 328.44 |
| 07/24/2026 21:59 | 100 | 328.39 |
| 07/24/2026 21:59 | 16 | 328.35 |
| 07/24/2026 21:59 | 15 | 328.39 |
| 07/24/2026 21:59 | 4 | 328.44 |
| 07/24/2026 21:59 | 4 | 328.44 |
| 07/24/2026 21:59 | 1 | 328.44 |
| 07/24/2026 21:59 | 100 | 328.44 |
| 07/24/2026 21:59 | 7 | 328.44 |
| 07/24/2026 21:59 | 30 | 328.44 |
| 07/24/2026 21:59 | 2 | 328.44 |
| 07/24/2026 21:59 | 30 | 328.42 |
| 07/24/2026 21:59 | 35 | 328.42 |
| 07/24/2026 21:59 | 30 | 328.42 |
| 07/24/2026 21:59 | 37 | 328.39 |
| 07/24/2026 21:59 | 30 | 328.355 |
| 07/24/2026 21:59 | 70 | 328.355 |
| 07/24/2026 21:59 | 32 | 328.355 |
| 07/24/2026 21:59 | 32 | 328.355 |
| 07/24/2026 21:59 | 32 | 328.355 |
| 07/24/2026 21:59 | 93 | 328.25 |
| 07/24/2026 21:59 | 4 | 328.26 |
| 07/24/2026 21:59 | 3 | 328.26 |
| 07/24/2026 21:59 | 2 | 328.26 |
| 07/24/2026 21:59 | 44 | 328.26 |
| 07/24/2026 21:59 | 3 | 328.26 |
| 07/24/2026 21:59 | 1 | 328.26 |
| 07/24/2026 21:59 | 1 | 328.26 |
| 07/24/2026 21:59 | 54 | 328.26 |
| 07/24/2026 21:59 | 46 | 328.26 |
| 07/24/2026 21:59 | 15 | 328.26 |
| 07/24/2026 21:59 | 5 | 328.26 |
| 07/24/2026 21:59 | 80 | 328.26 |
| 07/24/2026 21:59 | 20 | 328.26 |
| 07/24/2026 21:59 | 4 | 328.40 |
| 07/24/2026 21:59 | 100 | 328.40 |
| 07/24/2026 21:59 | 4 | 328.39 |
| 07/24/2026 21:59 | 24 | 328.35 |
| 07/24/2026 21:59 | 100 | 328.26 |
| 07/24/2026 21:59 | 24 | 328.39 |
| 07/24/2026 21:59 | 24 | 328.39 |
| 07/24/2026 21:59 | 24 | 328.39 |
| 07/24/2026 21:59 | 24 | 328.39 |
| 07/24/2026 21:59 | 6 | 328.25 |
| 07/24/2026 21:59 | 65 | 328.25 |
| 07/24/2026 21:59 | 4 | 328.25 |
| 07/24/2026 21:59 | 1 | 328.25 |
| 07/24/2026 21:59 | 10 | 328.25 |
| 07/24/2026 21:59 | 80 | 328.25 |
| 07/24/2026 21:59 | 10 | 328.25 |
| 07/24/2026 21:59 | 100 | 328.28 |
| 07/24/2026 21:59 | 100 | 328.37 |
| 07/24/2026 21:59 | 12 | 328.39 |
| 07/24/2026 21:59 | 38 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 162 | 328.50 |
| 07/24/2026 21:59 | 38 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 62 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 38 | 328.50 |
| 07/24/2026 21:59 | 50 | 328.50 |
| 07/24/2026 21:59 | 12 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 300 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 500 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.50 |
| 07/24/2026 21:59 | 31 | 328.50 |
| 07/24/2026 21:59 | 5 | 328.50 |
| 07/24/2026 21:59 | 100 | 328.51 |
| 07/24/2026 21:59 | 10 | 328.50 |
| 07/24/2026 21:59 | 1 | 328.51 |
| 07/24/2026 21:59 | 80 | 328.51 |
| 07/24/2026 21:59 | 9 | 328.55 |
| 07/24/2026 21:59 | 1 | 328.55 |
| 07/24/2026 21:59 | 81 | 328.63 |
| 07/24/2026 21:59 | 20 | 328.51 |
| 07/24/2026 21:58 | 100 | 328.63 |
| 07/24/2026 21:58 | 54 | 328.50 |
| 07/24/2026 21:58 | 46 | 328.50 |
| 07/24/2026 21:58 | 100 | 328.51 |
| 07/24/2026 21:58 | 23 | 328.63 |
| 07/24/2026 21:58 | 54 | 328.50 |
| 07/24/2026 21:58 | 28 | 328.51 |
| 07/24/2026 21:58 | 44 | 328.51 |
| 07/24/2026 21:58 | 50 | 328.51 |
| 07/24/2026 21:58 | 1 | 328.51 |
| 07/24/2026 21:58 | 5 | 328.51 |
| 07/24/2026 21:58 | 95 | 328.505 |
| 07/24/2026 21:58 | 5 | 328.505 |
| 07/24/2026 21:58 | 95 | 328.505 |
| 07/24/2026 21:58 | 100 | 328.51 |
| 07/24/2026 21:58 | 14 | 328.51 |
| 07/24/2026 21:58 | 100 | 328.51 |
| 07/24/2026 21:58 | 100 | 328.52 |
| 07/24/2026 21:58 | 100 | 328.53 |
| 07/24/2026 21:58 | 11 | 328.65 |
| 07/24/2026 21:58 | 14 | 328.65 |
| 07/24/2026 21:58 | 200 | 328.65 |
| 07/24/2026 21:58 | 4 | 328.65 |
| 07/24/2026 21:58 | 59 | 328.65 |
| 07/24/2026 21:58 | 100 | 328.65 |
| 07/24/2026 21:58 | 462 | 328.65 |
| 07/24/2026 21:58 | 7 | 328.66 |
| 07/24/2026 21:58 | 3 | 328.65 |
| 07/24/2026 21:58 | 14 | 328.66 |
| 07/24/2026 21:58 | 20 | 328.65 |
| 07/24/2026 21:58 | 2 | 328.65 |
| 07/24/2026 21:58 | 100 | 328.65 |
| 07/24/2026 21:58 | 10 | 328.65 |
| 07/24/2026 21:58 | 3 | 328.65 |
| 07/24/2026 21:58 | 97 | 328.65 |
| 07/24/2026 21:58 | 3 | 328.65 |
| 07/24/2026 21:58 | 97 | 328.67 |
| 07/24/2026 21:58 | 1 | 328.67 |
| 07/24/2026 21:58 | 2 | 328.67 |
| 07/24/2026 21:58 | 98 | 328.67 |
| 07/24/2026 21:58 | 2 | 328.67 |
| 07/24/2026 21:58 | 98 | 328.67 |
| 07/24/2026 21:58 | 2 | 328.67 |
| 07/24/2026 21:58 | 40 | 328.68 |
| 07/24/2026 21:58 | 5 | 328.68 |
| 07/24/2026 21:58 | 14 | 328.68 |
| 07/24/2026 21:58 | 80 | 328.68 |
| 07/24/2026 21:58 | 10 | 328.70 |
| 07/24/2026 21:58 | 10 | 328.72 |
| 07/24/2026 21:58 | 40 | 328.78 |
| 07/24/2026 21:58 | 60 | 328.78 |
| 07/24/2026 21:58 | 100 | 328.79 |
| 07/24/2026 21:58 | 40 | 328.85 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 17 | 328.88 |
| 07/24/2026 21:58 | 83 | 328.88 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 13 | 328.88 |
| 07/24/2026 21:58 | 37 | 328.88 |
| 07/24/2026 21:58 | 58 | 328.88 |
| 07/24/2026 21:58 | 5 | 328.88 |
| 07/24/2026 21:58 | 95 | 328.88 |
| 07/24/2026 21:58 | 5 | 328.88 |
| 07/24/2026 21:58 | 5 | 328.88 |
| 07/24/2026 21:58 | 4 | 328.88 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 27 | 328.88 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 27 | 328.88 |
| 07/24/2026 21:58 | 52 | 328.88 |
| 07/24/2026 21:58 | 48 | 328.88 |
| 07/24/2026 21:58 | 52 | 328.88 |
| 07/24/2026 21:58 | 1 | 328.97 |
| 07/24/2026 21:58 | 48 | 328.88 |
| 07/24/2026 21:58 | 52 | 328.88 |
| 07/24/2026 21:58 | 10 | 328.88 |
| 07/24/2026 21:58 | 38 | 328.88 |
| 07/24/2026 21:58 | 100 | 328.88 |
| 07/24/2026 21:58 | 62 | 328.88 |
| 07/24/2026 21:58 | 38 | 328.88 |
| 07/24/2026 21:58 | 20 | 328.90 |
| 07/24/2026 21:58 | 1 | 328.90 |
| 07/24/2026 21:58 | 10 | 328.90 |
| 07/24/2026 21:58 | 12 | 328.90 |
| 07/24/2026 21:58 | 19 | 328.90 |
| 07/24/2026 21:58 | 15 | 328.90 |
| 07/24/2026 21:58 | 100 | 328.91 |
| 07/24/2026 21:58 | 4 | 328.92 |
| 07/24/2026 21:58 | 68 | 328.92 |
| 07/24/2026 21:58 | 32 | 328.92 |
| 07/24/2026 21:58 | 10 | 328.92 |
| 07/24/2026 21:58 | 44 | 328.92 |
| 07/24/2026 21:58 | 14 | 328.92 |
| 07/24/2026 21:58 | 3 | 328.92 |
| 07/24/2026 21:58 | 48 | 328.92 |
| 07/24/2026 21:58 | 40 | 328.92 |
| 07/24/2026 21:58 | 100 | 328.92 |
| 07/24/2026 21:58 | 20 | 328.92 |
| 07/24/2026 21:58 | 20 | 328.92 |
| 07/24/2026 21:58 | 18 | 328.92 |
| 07/24/2026 21:58 | 100 | 328.92 |
| 07/24/2026 21:58 | 72 | 328.93 |
| 07/24/2026 21:58 | 4 | 328.93 |
| 07/24/2026 21:58 | 20 | 328.93 |
| 07/24/2026 21:58 | 1 | 328.93 |
| 07/24/2026 21:58 | 1 | 328.93 |
| 07/24/2026 21:58 | 1 | 328.93 |
| 07/24/2026 21:58 | 4 | 328.93 |
| 07/24/2026 21:58 | 100 | 328.93 |
| 07/24/2026 21:58 | 1 | 328.93 |
| 07/24/2026 21:58 | 237 | 328.92 |
| 07/24/2026 21:58 | 1 | 328.92 |
| 07/24/2026 21:58 | 13 | 328.92 |
| 07/24/2026 21:58 | 200 | 328.92 |
| 07/24/2026 21:58 | 5 | 328.92 |
| 07/24/2026 21:58 | 3 | 328.92 |
| 07/24/2026 21:58 | 40 | 328.92 |
| 07/24/2026 21:58 | 18 | 328.92 |
| 07/24/2026 21:58 | 43 | 328.92 |
| 07/24/2026 21:58 | 20 | 328.93 |
| 07/24/2026 21:58 | 100 | 328.93 |
| 07/24/2026 21:58 | 13 | 328.95 |
| 07/24/2026 21:58 | 1 | 328.95 |
| 07/24/2026 21:58 | 12 | 328.96 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 5 | 329.04 |
| 07/24/2026 21:58 | 34 | 328.92 |
| 07/24/2026 21:58 | 34 | 328.92 |
| 07/24/2026 21:58 | 34 | 328.92 |
| 07/24/2026 21:58 | 34 | 328.92 |
| 07/24/2026 21:58 | 121 | 328.92 |
| 07/24/2026 21:58 | 4 | 328.92 |
| 07/24/2026 21:58 | 53 | 328.92 |
| 07/24/2026 21:58 | 5 | 328.92 |
| 07/24/2026 21:58 | 17 | 328.92 |
| 07/24/2026 21:58 | 83 | 328.92 |
| 07/24/2026 21:58 | 5 | 328.92 |
| 07/24/2026 21:58 | 12 | 328.92 |
| 07/24/2026 21:58 | 5 | 328.99 |
| 07/24/2026 21:58 | 10 | 328.93 |
| 07/24/2026 21:58 | 12 | 328.93 |
| 07/24/2026 21:58 | 75 | 328.93 |
| 07/24/2026 21:58 | 7 | 328.93 |
| 07/24/2026 21:58 | 18 | 328.93 |
| 07/24/2026 21:58 | 100 | 328.92 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 100 | 328.93 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 20 | 328.93 |
| 07/24/2026 21:58 | 1 | 329.05 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 1 | 328.93 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 4 | 329.06 |
| 07/24/2026 21:58 | 5 | 329.05 |
| 07/24/2026 21:58 | 1 | 329.06 |
| 07/24/2026 21:58 | 9 | 329.05 |
| 07/24/2026 21:58 | 1 | 329.05 |
| 07/24/2026 21:58 | 10 | 329.05 |
| 07/24/2026 21:58 | 10 | 329.05 |
| 07/24/2026 21:58 | 61 | 329.05 |
| 07/24/2026 21:58 | 100 | 329.05 |
| 07/24/2026 21:58 | 85 | 329.05 |
| 07/24/2026 21:58 | 10 | 329.05 |
| 07/24/2026 21:58 | 11 | 328.97 |
| 07/24/2026 21:58 | 2 | 328.91 |
| 07/24/2026 21:58 | 12 | 328.99 |
| 07/24/2026 21:58 | 86 | 328.99 |
| 07/24/2026 21:58 | 5 | 328.99 |
| 07/24/2026 21:58 | 7 | 329.00 |
| 07/24/2026 21:58 | 9 | 328.99 |
| 07/24/2026 21:58 | 12 | 328.99 |
| 07/24/2026 21:58 | 10 | 329.00 |
| 07/24/2026 21:58 | 11 | 329.00 |
| 07/24/2026 21:58 | 58 | 329.00 |
| 07/24/2026 21:58 | 5 | 329.085 |
| 07/24/2026 21:58 | 20 | 329.085 |
| 07/24/2026 21:58 | 42 | 329.00 |
| 07/24/2026 21:58 | 60 | 328.99 |
| 07/24/2026 21:58 | 76 | 328.99 |
| 07/24/2026 21:58 | 27 | 328.99 |
| 07/24/2026 21:58 | 5 | 328.99 |
| 07/24/2026 21:58 | 100 | 328.99 |
| 07/24/2026 21:58 | 109 | 329.01 |
| 07/24/2026 21:58 | 1 | 329.00 |
| 07/24/2026 21:58 | 2 | 329.01 |
| 07/24/2026 21:58 | 2 | 329.01 |
| 07/24/2026 21:58 | 6 | 329.01 |
| 07/24/2026 21:58 | 5 | 329.01 |
| 07/24/2026 21:58 | 5 | 329.01 |
| 07/24/2026 21:58 | 100 | 329.10 |
| 07/24/2026 21:58 | 12 | 329.02 |
| 07/24/2026 21:58 | 100 | 329.02 |
| 07/24/2026 21:58 | 8 | 329.02 |
| 07/24/2026 21:58 | 10 | 329.02 |
| 07/24/2026 21:58 | 40 | 329.02 |
| 07/24/2026 21:58 | 66 | 329.02 |
| 07/24/2026 21:58 | 18 | 329.105 |
| 07/24/2026 21:58 | 100 | 329.105 |
| 07/24/2026 21:58 | 53 | 329.105 |
| 07/24/2026 21:58 | 100 | 329.10 |
| 07/24/2026 21:58 | 12 | 329.12 |
| 07/24/2026 21:58 | 12 | 329.12 |
| 07/24/2026 21:58 | 12 | 329.12 |
| 07/24/2026 21:58 | 12 | 329.12 |
| 07/24/2026 21:58 | 100 | 329.02 |
| 07/24/2026 21:58 | 14 | 329.12 |
| 07/24/2026 21:58 | 1 | 329.02 |
| 07/24/2026 21:58 | 12 | 329.03 |
| 07/24/2026 21:58 | 100 | 329.03 |
| 07/24/2026 21:58 | 14 | 329.12 |
| 07/24/2026 21:58 | 12 | 329.03 |
| 07/24/2026 21:58 | 100 | 329.03 |
| 07/24/2026 21:58 | 9 | 329.03 |
| 07/24/2026 21:58 | 11 | 329.03 |
| 07/24/2026 21:58 | 100 | 329.03 |
| 07/24/2026 21:58 | 12 | 329.15 |
| 07/24/2026 21:58 | 100 | 329.03 |
| 07/24/2026 21:58 | 12 | 329.09 |
| 07/24/2026 21:58 | 13 | 329.09 |
| 07/24/2026 21:58 | 28 | 329.09 |
| 07/24/2026 21:58 | 9 | 329.23 |
| 07/24/2026 21:58 | 12 | 329.15 |
| 07/24/2026 21:58 | 28 | 329.16 |
| 07/24/2026 21:58 | 33 | 329.02 |
| 07/24/2026 21:58 | 12 | 329.02 |
| 07/24/2026 21:58 | 27 | 329.02 |
| 07/24/2026 21:58 | 6 | 329.02 |
| 07/24/2026 21:58 | 13 | 329.03 |
| 07/24/2026 21:58 | 9 | 329.03 |
| 07/24/2026 21:58 | 10 | 329.03 |
| 07/24/2026 21:58 | 100 | 329.16 |
| 07/24/2026 21:58 | 100 | 329.03 |
| 07/24/2026 21:58 | 7 | 329.02 |
| 07/24/2026 21:58 | 100 | 329.02 |
| 07/24/2026 21:58 | 3 | 328.96 |
| 07/24/2026 21:58 | 87 | 328.96 |
| 07/24/2026 21:58 | 10 | 329.00 |
| 07/24/2026 21:58 | 3 | 329.01 |
| 07/24/2026 21:58 | 17 | 329.02 |
| 07/24/2026 21:58 | 5 | 329.02 |
| 07/24/2026 21:58 | 13 | 329.02 |
| 07/24/2026 21:58 | 16 | 329.02 |
| 07/24/2026 21:58 | 7 | 329.10 |
| 07/24/2026 21:58 | 2 | 329.10 |
| 07/24/2026 21:58 | 14 | 329.17 |
| 07/24/2026 21:58 | 4 | 329.02 |
| 07/24/2026 21:58 | 83 | 329.02 |
| 07/24/2026 21:58 | 13 | 329.10 |
| 07/24/2026 21:58 | 26 | 329.19 |
| 07/24/2026 21:58 | 17 | 329.02 |
| 07/24/2026 21:58 | 100 | 329.17 |
| 07/24/2026 21:58 | 100 | 329.02 |
| 07/24/2026 21:58 | 14 | 329.02 |
| 07/24/2026 21:58 | 13 | 329.02 |
| 07/24/2026 21:58 | 100 | 329.02 |
| 07/24/2026 21:58 | 100 | 328.93 |
| 07/24/2026 21:58 | 71 | 328.92 |
| 07/24/2026 21:58 | 19 | 328.93 |
| 07/24/2026 21:58 | 100 | 328.97 |
| 07/24/2026 21:58 | 10 | 329.01 |
| 07/24/2026 21:58 | 100 | 329.09 |
| 07/24/2026 21:57 | 100 | 328.96 |
| 07/24/2026 21:57 | 100 | 328.97 |
| 07/24/2026 21:57 | 100 | 329.13 |
| 07/24/2026 21:57 | 81 | 328.93 |
| 07/24/2026 21:57 | 13 | 329.00 |
| 07/24/2026 21:57 | 6 | 329.00 |
| 07/24/2026 21:57 | 4 | 329.00 |
| 07/24/2026 21:57 | 1 | 329.00 |
| 07/24/2026 21:57 | 100 | 329.01 |
| 07/24/2026 21:57 | 102 | 329.02 |
| 07/24/2026 21:57 | 55 | 329.04 |
| 07/24/2026 21:57 | 87 | 329.11 |
| 07/24/2026 21:57 | 30 | 329.215 |
| 07/24/2026 21:57 | 100 | 329.23 |
| 07/24/2026 21:57 | 100 | 329.23 |
| 07/24/2026 21:57 | 14 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.24 |
| 07/24/2026 21:57 | 4 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.24 |
| 07/24/2026 21:57 | 53 | 329.24 |
| 07/24/2026 21:57 | 73 | 329.24 |
| 07/24/2026 21:57 | 7 | 329.25 |
| 07/24/2026 21:57 | 44 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 78 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 10 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 2 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.26 |
| 07/24/2026 21:57 | 25 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 15 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 14 | 329.25 |
| 07/24/2026 21:57 | 100 | 329.25 |
| 07/24/2026 21:57 | 11 | 329.24 |
| 07/24/2026 21:57 | 38 | 329.24 |
| 07/24/2026 21:57 | 62 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.24 |
| 07/24/2026 21:57 | 35 | 329.24 |
| 07/24/2026 21:57 | 3 | 329.24 |
| 07/24/2026 21:57 | 20 | 329.24 |
| 07/24/2026 21:57 | 40 | 329.24 |
| 07/24/2026 21:57 | 27 | 329.24 |
| 07/24/2026 21:57 | 10 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.24 |
| 07/24/2026 21:57 | 100 | 329.37 |
| 07/24/2026 21:57 | 90 | 329.43 |
| 07/24/2026 21:57 | 10 | 329.44 |
| 07/24/2026 21:57 | 90 | 329.31 |
| 07/24/2026 21:57 | 10 | 329.34 |
| 07/24/2026 21:57 | 22 | 329.29 |
| 07/24/2026 21:57 | 74 | 329.29 |
| 07/24/2026 21:57 | 25 | 329.39 |
| 07/24/2026 21:57 | 12 | 329.46 |
| 07/24/2026 21:57 | 4 | 329.47 |
| 07/24/2026 21:57 | 100 | 329.48 |
| 07/24/2026 21:57 | 100 | 329.48 |
| 07/24/2026 21:57 | 1 | 329.48 |
| 07/24/2026 21:57 | 20 | 329.48 |
| 07/24/2026 21:57 | 16 | 329.50 |
| 07/24/2026 21:57 | 48 | 329.57 |
| 07/24/2026 21:57 | 48 | 329.59 |
| 07/24/2026 21:57 | 37 | 329.59 |
| 07/24/2026 21:57 | 88 | 329.59 |
| 07/24/2026 21:57 | 8 | 329.59 |
| 07/24/2026 21:57 | 4 | 329.59 |
| 07/24/2026 21:57 | 100 | 329.59 |
| 07/24/2026 21:57 | 44 | 329.59 |
| 07/24/2026 21:57 | 5 | 329.59 |
| 07/24/2026 21:57 | 96 | 329.59 |
| 07/24/2026 21:57 | 4 | 329.59 |
| 07/24/2026 21:57 | 10 | 329.60 |
| 07/24/2026 21:57 | 100 | 329.60 |
| 07/24/2026 21:57 | 100 | 329.59 |
| 07/24/2026 21:57 | 10 | 329.65 |
| 07/24/2026 21:57 | 35 | 329.62 |
| 07/24/2026 21:57 | 1 | 329.65 |
| 07/24/2026 21:57 | 10 | 329.67 |
| 07/24/2026 21:57 | 100 | 329.67 |
| 07/24/2026 21:57 | 11 | 329.68 |
| 07/24/2026 21:57 | 31 | 329.68 |
| 07/24/2026 21:57 | 7 | 329.68 |
| 07/24/2026 21:57 | 8 | 329.74 |
| 07/24/2026 21:57 | 7 | 329.68 |
| 07/24/2026 21:57 | 16 | 329.68 |
| 07/24/2026 21:57 | 70 | 329.68 |
| 07/24/2026 21:57 | 10 | 329.74 |
| 07/24/2026 21:57 | 20 | 329.74 |
| 07/24/2026 21:57 | 89 | 329.82 |
| 07/24/2026 21:57 | 1 | 329.82 |
| 07/24/2026 21:57 | 11 | 329.84 |
| 07/24/2026 21:57 | 76 | 329.84 |
| 07/24/2026 21:57 | 24 | 329.84 |
| 07/24/2026 21:56 | 7 | 329.86 |
| 07/24/2026 21:56 | 1 | 329.85 |
| 07/24/2026 21:56 | 27 | 329.85 |
| 07/24/2026 21:56 | 5 | 329.86 |
| 07/24/2026 21:56 | 10 | 329.86 |
| 07/24/2026 21:56 | 1 | 329.86 |
| 07/24/2026 21:56 | 99 | 329.86 |
| 07/24/2026 21:56 | 1 | 329.86 |
| 07/24/2026 21:56 | 30 | 329.91 |
| 07/24/2026 21:56 | 11 | 329.92 |
| 07/24/2026 21:56 | 100 | 329.92 |
| 07/24/2026 21:56 | 3 | 329.97 |
| 07/24/2026 21:56 | 37 | 329.97 |
| 07/24/2026 21:56 | 54 | 329.98 |
| 07/24/2026 21:56 | 1 | 330.00 |
| 07/24/2026 21:56 | 12 | 330.01 |
| 07/24/2026 21:56 | 100 | 330.01 |
| 07/24/2026 21:56 | 10 | 330.03 |
| 07/24/2026 21:56 | 1 | 330.03 |
| 07/24/2026 21:56 | 100 | 330.03 |
| 07/24/2026 21:56 | 2 | 330.06 |
| 07/24/2026 21:56 | 99 | 330.01 |
| 07/24/2026 21:56 | 1 | 330.01 |
| 07/24/2026 21:56 | 100 | 330.01 |
| 07/24/2026 21:56 | 100 | 330.01 |
| 07/24/2026 21:56 | 5 | 330.01 |
| 07/24/2026 21:56 | 100 | 330.01 |
| 07/24/2026 21:56 | 100 | 330.02 |
| 07/24/2026 21:56 | 7 | 330.14 |
| 07/24/2026 21:56 | 7 | 330.10 |
| 07/24/2026 21:56 | 100 | 330.03 |
| 07/24/2026 21:56 | 27 | 330.03 |
| 07/24/2026 21:56 | 4 | 330.03 |
| 07/24/2026 21:56 | 20 | 330.08 |
| 07/24/2026 21:56 | 10 | 330.08 |
| 07/24/2026 21:56 | 20 | 330.10 |
| 07/24/2026 21:56 | 10 | 330.10 |
| 07/24/2026 21:56 | 70 | 330.10 |
| 07/24/2026 21:56 | 12 | 330.10 |
| 07/24/2026 21:56 | 100 | 330.10 |
| 07/24/2026 21:56 | 30 | 330.12 |
| 07/24/2026 21:56 | 10 | 330.18 |
| 07/24/2026 21:56 | 8 | 330.185 |
| 07/24/2026 21:56 | 10 | 330.18 |
| 07/24/2026 21:56 | 18 | 330.18 |
| 07/24/2026 21:56 | 18 | 330.18 |
| 07/24/2026 21:56 | 18 | 330.18 |
| 07/24/2026 21:56 | 18 | 330.18 |
| 07/24/2026 21:56 | 18 | 330.18 |
| 07/24/2026 21:56 | 11 | 330.15 |
| 07/24/2026 21:56 | 400 | 330.15 |
| 07/24/2026 21:56 | 1 | 330.15 |
| 07/24/2026 21:56 | 1 | 330.15 |
| 07/24/2026 21:56 | 5 | 330.15 |
| 07/24/2026 21:56 | 62 | 330.15 |
| 07/24/2026 21:56 | 36 | 330.15 |
| 07/24/2026 21:56 | 4 | 330.15 |
| 07/24/2026 21:56 | 5 | 330.15 |
| 07/24/2026 21:56 | 40 | 330.15 |
| 07/24/2026 21:56 | 15 | 330.15 |
| 07/24/2026 21:56 | 85 | 330.15 |
| 07/24/2026 21:56 | 5 | 330.19 |
| 07/24/2026 21:56 | 10 | 330.19 |
| 07/24/2026 21:56 | 11 | 330.29 |
| 07/24/2026 21:56 | 100 | 330.29 |
| 07/24/2026 21:56 | 35 | 330.28 |
| 07/24/2026 21:56 | 10 | 330.28 |
| 07/24/2026 21:56 | 100 | 330.25 |
| 07/24/2026 21:56 | 100 | 330.18 |
| 07/24/2026 21:56 | 100 | 330.09 |
| 07/24/2026 21:56 | 10 | 330.12 |
| 07/24/2026 21:56 | 80 | 330.12 |
| 07/24/2026 21:56 | 49 | 330.20 |
| 07/24/2026 21:56 | 100 | 330.06 |
| 07/24/2026 21:56 | 25 | 330.03 |
| 07/24/2026 21:56 | 8 | 330.02 |
| 07/24/2026 21:56 | 7 | 330.03 |
| 07/24/2026 21:56 | 10 | 330.03 |
| 07/24/2026 21:56 | 7 | 330.05 |
| 07/24/2026 21:56 | 93 | 330.05 |
| 07/24/2026 21:56 | 7 | 330.05 |
| 07/24/2026 21:56 | 100 | 330.06 |
| 07/24/2026 21:56 | 100 | 330.06 |
| 07/24/2026 21:56 | 100 | 330.06 |
| 07/24/2026 21:56 | 90 | 330.03 |
| 07/24/2026 21:56 | 10 | 330.08 |
| 07/24/2026 21:56 | 11 | 330.02 |
| 07/24/2026 21:56 | 14 | 330.02 |
| 07/24/2026 21:56 | 6 | 330.02 |
| 07/24/2026 21:56 | 11 | 330.17 |
| 07/24/2026 21:56 | 100 | 330.02 |
| 07/24/2026 21:56 | 10 | 330.22 |
| 07/24/2026 21:56 | 11 | 330.22 |
| 07/24/2026 21:56 | 100 | 330.14 |
| 07/24/2026 21:56 | 12 | 330.12 |
| 07/24/2026 21:56 | 6 | 330.23 |
| 07/24/2026 21:56 | 5 | 330.02 |
| 07/24/2026 21:56 | 50 | 330.03 |
| 07/24/2026 21:56 | 20 | 330.03 |
| 07/24/2026 21:56 | 43 | 330.06 |
| 07/24/2026 21:56 | 104 | 330.06 |
| 07/24/2026 21:56 | 160 | 330.06 |
| 07/24/2026 21:56 | 36 | 330.06 |
| 07/24/2026 21:56 | 5 | 330.06 |
| 07/24/2026 21:56 | 5 | 330.06 |
| 07/24/2026 21:56 | 4 | 330.06 |
| 07/24/2026 21:56 | 10 | 330.10 |
| 07/24/2026 21:56 | 100 | 330.17 |
| 07/24/2026 21:55 | 100 | 330.16 |
| 07/24/2026 21:55 | 100 | 330.17 |
| 07/24/2026 21:55 | 100 | 330.36 |
| 07/24/2026 21:55 | 10 | 330.46 |
| 07/24/2026 21:55 | 95 | 330.08 |
| 07/24/2026 21:55 | 5 | 330.08 |
| 07/24/2026 21:55 | 100 | 330.19 |
| 07/24/2026 21:55 | 1 | 330.02 |
| 07/24/2026 21:55 | 4 | 330.01 |
| 07/24/2026 21:55 | 4 | 330.01 |
| 07/24/2026 21:55 | 100 | 330.01 |
| 07/24/2026 21:55 | 1 | 330.06 |
| 07/24/2026 21:55 | 24 | 330.06 |
| 07/24/2026 21:55 | 3 | 330.06 |
| 07/24/2026 21:55 | 3 | 330.11 |
| 07/24/2026 21:55 | 2 | 330.22 |
| 07/24/2026 21:55 | 34 | 330.03 |
| 07/24/2026 21:55 | 4 | 330.06 |
| 07/24/2026 21:55 | 100 | 330.06 |
| 07/24/2026 21:55 | 4 | 330.11 |
| 07/24/2026 21:55 | 75 | 330.15 |
| 07/24/2026 21:55 | 4 | 330.37 |
| 07/24/2026 21:55 | 10 | 330.37 |
| 07/24/2026 21:55 | 1 | 330.29 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 25 | 330.15 |
| 07/24/2026 21:55 | 50 | 330.15 |
| 07/24/2026 21:55 | 50 | 330.17 |
| 07/24/2026 21:55 | 50 | 330.17 |
| 07/24/2026 21:55 | 100 | 330.17 |
| 07/24/2026 21:55 | 42 | 330.17 |
| 07/24/2026 21:55 | 58 | 330.17 |
| 07/24/2026 21:55 | 2 | 330.17 |
| 07/24/2026 21:55 | 18 | 330.17 |
| 07/24/2026 21:55 | 82 | 330.17 |
| 07/24/2026 21:55 | 20 | 330.18 |
| 07/24/2026 21:54 | 53 | 330.42 |
| 07/24/2026 21:54 | 100 | 330.38 |
| 07/24/2026 21:54 | 99 | 330.42 |
| 07/24/2026 21:54 | 32 | 330.42 |
| 07/24/2026 21:54 | 100 | 330.40 |
| 07/24/2026 21:54 | 118 | 330.40 |
| 07/24/2026 21:54 | 82 | 330.40 |
| 07/24/2026 21:54 | 18 | 330.40 |
| 07/24/2026 21:54 | 68 | 330.40 |
| 07/24/2026 21:54 | 32 | 330.40 |
| 07/24/2026 21:54 | 68 | 330.36 |
| 07/24/2026 21:54 | 8 | 330.35 |
| 07/24/2026 21:54 | 31 | 330.35 |
| 07/24/2026 21:54 | 100 | 330.35 |
| 07/24/2026 21:54 | 61 | 330.35 |
| 07/24/2026 21:54 | 39 | 330.35 |
| 07/24/2026 21:54 | 22 | 330.33 |
| 07/24/2026 21:54 | 78 | 330.33 |
| 07/24/2026 21:54 | 22 | 330.33 |
| 07/24/2026 21:54 | 11 | 330.33 |
| 07/24/2026 21:54 | 28 | 330.30 |
| 07/24/2026 21:54 | 6 | 330.26 |
| 07/24/2026 21:54 | 6 | 330.26 |
| 07/24/2026 21:54 | 6 | 330.26 |
| 07/24/2026 21:54 | 4 | 330.26 |
| 07/24/2026 21:54 | 4 | 330.17 |
| 07/24/2026 21:54 | 6 | 330.26 |
| 07/24/2026 21:54 | 9 | 330.26 |
| 07/24/2026 21:54 | 7 | 330.26 |
| 07/24/2026 21:54 | 3 | 330.19 |
| 07/24/2026 21:54 | 2 | 330.19 |
| 07/24/2026 21:54 | 1 | 330.19 |
| 07/24/2026 21:54 | 3 | 330.19 |
| 07/24/2026 21:54 | 1 | 330.19 |
| 07/24/2026 21:54 | 2 | 330.26 |
| 07/24/2026 21:54 | 39 | 330.25 |
| 07/24/2026 21:54 | 2 | 330.19 |
| 07/24/2026 21:54 | 2 | 330.19 |
| 07/24/2026 21:54 | 2 | 330.25 |
| 07/24/2026 21:54 | 2 | 330.25 |
| 07/24/2026 21:54 | 33 | 330.30 |
| 07/24/2026 21:54 | 8 | 330.33 |
| 07/24/2026 21:54 | 13 | 330.33 |
| 07/24/2026 21:54 | 11 | 330.31 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 19 | 330.31 |
| 07/24/2026 21:54 | 8 | 330.25 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 30 | 330.30 |
| 07/24/2026 21:54 | 29 | 330.30 |
| 07/24/2026 21:54 | 68 | 330.21 |
| 07/24/2026 21:54 | 100 | 330.27 |
| 07/24/2026 21:54 | 14 | 330.28 |
| 07/24/2026 21:54 | 100 | 330.28 |
| 07/24/2026 21:54 | 86 | 330.28 |
| 07/24/2026 21:54 | 100 | 330.28 |
| 07/24/2026 21:54 | 60 | 330.28 |
| 07/24/2026 21:54 | 40 | 330.28 |
| 07/24/2026 21:54 | 100 | 330.28 |
| 07/24/2026 21:54 | 3 | 330.27 |
| 07/24/2026 21:54 | 87 | 330.27 |
| 07/24/2026 21:54 | 15 | 330.27 |
| 07/24/2026 21:54 | 95 | 330.27 |
| 07/24/2026 21:54 | 87 | 330.27 |
| 07/24/2026 21:54 | 13 | 330.27 |
| 07/24/2026 21:54 | 6 | 330.27 |
| 07/24/2026 21:54 | 10 | 330.27 |
| 07/24/2026 21:54 | 10 | 330.27 |
| 07/24/2026 21:54 | 16 | 330.27 |
| 07/24/2026 21:54 | 100 | 330.26 |
| 07/24/2026 21:54 | 34 | 330.25 |
| 07/24/2026 21:54 | 36 | 330.25 |
| 07/24/2026 21:54 | 39 | 330.24 |
| 07/24/2026 21:54 | 4 | 330.24 |
| 07/24/2026 21:54 | 6 | 330.23 |
| 07/24/2026 21:54 | 2 | 330.05 |
| 07/24/2026 21:54 | 8 | 329.67 |
| 07/24/2026 21:54 | 100 | 329.67 |
| 07/24/2026 21:54 | 46 | 330.08 |
| 07/24/2026 21:53 | 9 | 329.92 |
| 07/24/2026 21:53 | 3 | 329.92 |
| 07/24/2026 21:53 | 33 | 329.92 |
| 07/24/2026 21:53 | 20 | 329.92 |
| 07/24/2026 21:53 | 10 | 330.00 |
| 07/24/2026 21:53 | 2 | 330.09 |
| 07/24/2026 21:53 | 22 | 330.17 |
| 07/24/2026 21:53 | 2 | 330.18 |
| 07/24/2026 21:53 | 6 | 330.18 |
| 07/24/2026 21:53 | 6 | 330.13 |
| 07/24/2026 21:53 | 2 | 330.18 |
| 07/24/2026 21:53 | 2 | 330.09 |
| 07/24/2026 21:53 | 2 | 330.20 |
| 07/24/2026 21:53 | 6 | 330.09 |
| 07/24/2026 21:53 | 2 | 330.19 |
| 07/24/2026 21:53 | 16 | 330.21 |
| 07/24/2026 21:53 | 16 | 330.21 |
| 07/24/2026 21:53 | 16 | 330.21 |
| 07/24/2026 21:53 | 16 | 330.21 |
| 07/24/2026 21:53 | 16 | 330.20 |
| 07/24/2026 21:53 | 1 | 330.18 |
| 07/24/2026 21:53 | 17 | 330.16 |
| 07/24/2026 21:53 | 90 | 330.00 |
| 07/24/2026 21:53 | 84 | 330.00 |
| 07/24/2026 21:53 | 16 | 330.00 |
| 07/24/2026 21:53 | 200 | 330.00 |
| 07/24/2026 21:53 | 184 | 330.00 |
| 07/24/2026 21:53 | 16 | 330.00 |
| 07/24/2026 21:53 | 69 | 330.00 |
| 07/24/2026 21:53 | 115 | 330.00 |
| 07/24/2026 21:53 | 137 | 330.00 |
| 07/24/2026 21:53 | 100 | 330.00 |
| 07/24/2026 21:53 | 200 | 330.00 |
| 07/24/2026 21:53 | 189 | 330.00 |
| 07/24/2026 21:53 | 100 | 330.00 |
| 07/24/2026 21:53 | 148 | 330.00 |
| 07/24/2026 21:53 | 52 | 330.00 |
| 07/24/2026 21:53 | 10 | 330.00 |
| 07/24/2026 21:53 | 100 | 330.00 |
| 07/24/2026 21:53 | 200 | 330.00 |
| 07/24/2026 21:53 | 39 | 330.00 |
| 07/24/2026 21:53 | 88 | 330.00 |
| 07/24/2026 21:53 | 46 | 329.99 |
| 07/24/2026 21:53 | 4 | 329.94 |
| 07/24/2026 21:53 | 25 | 329.84 |
| 07/24/2026 21:53 | 13 | 329.52 |
| 07/24/2026 21:53 | 100 | 329.56 |
| 07/24/2026 21:53 | 100 | 329.80 |
| 07/24/2026 21:53 | 100 | 329.77 |
| 07/24/2026 21:53 | 100 | 329.76 |
| 07/24/2026 21:53 | 100 | 329.685 |
| 07/24/2026 21:53 | 2 | 329.62 |
| 07/24/2026 21:53 | 6 | 329.63 |
| 07/24/2026 21:52 | 10 | 329.50 |
| 07/24/2026 21:52 | 14 | 329.75 |
| 07/24/2026 21:52 | 27 | 329.58 |
| 07/24/2026 21:52 | 4 | 329.74 |
| 07/24/2026 21:52 | 20 | 329.80 |
| 07/24/2026 21:52 | 6 | 329.63 |
| 07/24/2026 21:52 | 8 | 329.88 |
| 07/24/2026 21:52 | 38 | 329.87 |
| 07/24/2026 21:52 | 8 | 329.87 |
| 07/24/2026 21:52 | 10 | 329.80 |
| 07/24/2026 21:52 | 20 | 329.87 |
| 07/24/2026 21:51 | 100 | 329.64 |
| 07/24/2026 21:51 | 17 | 329.86 |
| 07/24/2026 21:51 | 17 | 329.86 |
| 07/24/2026 21:51 | 100 | 329.56 |
| 07/24/2026 21:51 | 100 | 329.73 |
| 07/24/2026 21:51 | 1 | 329.68 |
| 07/24/2026 21:51 | 17 | 330.05 |
| 07/24/2026 21:51 | 17 | 329.93 |
| 07/24/2026 21:51 | 5 | 329.68 |
| 07/24/2026 21:51 | 54 | 329.72 |
| 07/24/2026 21:51 | 36 | 329.73 |
| 07/24/2026 21:51 | 5 | 329.82 |
| 07/24/2026 21:51 | 1 | 329.90 |
| 07/24/2026 21:51 | 64 | 329.73 |
| 07/24/2026 21:51 | 1 | 329.74 |
| 07/24/2026 21:51 | 18 | 329.76 |
| 07/24/2026 21:51 | 16 | 329.76 |
| 07/24/2026 21:51 | 1 | 329.78 |
| 07/24/2026 21:51 | 2 | 329.92 |
| 07/24/2026 21:51 | 3 | 329.92 |
| 07/24/2026 21:51 | 3 | 330.02 |
| 07/24/2026 21:51 | 3 | 330.015 |
| 07/24/2026 21:51 | 3 | 330.015 |
| 07/24/2026 21:51 | 3 | 329.92 |
| 07/24/2026 21:51 | 1 | 329.92 |
| 07/24/2026 21:51 | 3 | 330.10 |
| 07/24/2026 21:51 | 20 | 330.10 |
| 07/24/2026 21:51 | 23 | 330.29 |
| 07/24/2026 21:51 | 23 | 330.25 |
| 07/24/2026 21:51 | 23 | 330.29 |
| 07/24/2026 21:51 | 23 | 330.24 |
| 07/24/2026 21:51 | 23 | 330.24 |
| 07/24/2026 21:51 | 16 | 329.76 |
| 07/24/2026 21:51 | 20 | 329.74 |
| 07/24/2026 21:50 | 50 | 329.41 |
| 07/24/2026 21:50 | 2 | 329.78 |
| 07/24/2026 21:50 | 17 | 329.51 |
| 07/24/2026 21:50 | 17 | 329.51 |
| 07/24/2026 21:50 | 44 | 329.21 |
| 07/24/2026 21:50 | 11 | 329.55 |
| 07/24/2026 21:50 | 100 | 329.57 |
| 07/24/2026 21:49 | 1 | 329.56 |
| 07/24/2026 21:49 | 100 | 330.01 |
| 07/24/2026 21:49 | 15 | 330.07 |
| 07/24/2026 21:49 | 100 | 330.07 |
| 07/24/2026 21:49 | 86 | 330.12 |
| 07/24/2026 21:49 | 46 | 330.12 |
| 07/24/2026 21:49 | 39 | 330.12 |
| 07/24/2026 21:49 | 115 | 330.12 |
| 07/24/2026 21:49 | 127 | 330.15 |
| 07/24/2026 21:49 | 50 | 330.20 |
| 07/24/2026 21:49 | 1 | 330.20 |
| 07/24/2026 21:49 | 51 | 330.23 |
| 07/24/2026 21:49 | 51 | 330.23 |
| 07/24/2026 21:49 | 25 | 330.28 |
| 07/24/2026 21:49 | 25 | 330.28 |
| 07/24/2026 21:49 | 25 | 330.28 |
| 07/24/2026 21:49 | 51 | 330.23 |
| 07/24/2026 21:49 | 51 | 330.23 |
| 07/24/2026 21:49 | 34 | 330.23 |
| 07/24/2026 21:49 | 25 | 330.37 |
| 07/24/2026 21:49 | 100 | 330.39 |
| 07/24/2026 21:49 | 100 | 330.51 |
| 07/24/2026 21:49 | 100 | 330.55 |
| 07/24/2026 21:49 | 100 | 330.70 |
| 07/24/2026 21:49 | 52 | 330.84 |
| 07/24/2026 21:49 | 26 | 330.91 |
| 07/24/2026 21:49 | 42 | 330.66 |
| 07/24/2026 21:49 | 99 | 330.34 |
| 07/24/2026 21:49 | 1 | 330.38 |
| 07/24/2026 21:49 | 24 | 330.69 |
| 07/24/2026 21:49 | 32 | 330.79 |
| 07/24/2026 21:49 | 100 | 330.72 |
| 07/24/2026 21:49 | 3 | 330.77 |
| 07/24/2026 21:49 | 2 | 330.88 |
| 07/24/2026 21:49 | 1 | 330.88 |
| 07/24/2026 21:49 | 15 | 331.04 |
| 07/24/2026 21:49 | 3 | 330.88 |
| 07/24/2026 21:49 | 9 | 330.88 |
| 07/24/2026 21:49 | 30 | 331.04 |
| 07/24/2026 21:49 | 30 | 331.04 |
| 07/24/2026 21:49 | 40 | 331.04 |
| 07/24/2026 21:49 | 30 | 331.04 |
| 07/24/2026 21:49 | 10 | 331.03 |
| 07/24/2026 21:49 | 9 | 331.03 |
| 07/24/2026 21:49 | 1 | 331.03 |
| 07/24/2026 21:49 | 100 | 330.84 |
| 07/24/2026 21:49 | 25 | 330.76 |
| 07/24/2026 21:49 | 25 | 330.76 |
| 07/24/2026 21:49 | 25 | 330.76 |
| 07/24/2026 21:49 | 25 | 330.76 |
| 07/24/2026 21:49 | 25 | 330.625 |
| 07/24/2026 21:49 | 25 | 330.625 |
| 07/24/2026 21:49 | 25 | 330.62 |
| 07/24/2026 21:49 | 25 | 330.62 |
| 07/24/2026 21:49 | 1 | 330.22 |
| 07/24/2026 21:49 | 1 | 330.00 |
| 07/24/2026 21:49 | 100 | 330.00 |
| 07/24/2026 21:49 | 20 | 330.01 |
| 07/24/2026 21:49 | 100 | 330.01 |
| 07/24/2026 21:49 | 100 | 330.10 |
| 07/24/2026 21:49 | 100 | 330.10 |
| 07/24/2026 21:49 | 100 | 330.17 |
| 07/24/2026 21:49 | 1 | 330.06 |
| 07/24/2026 21:49 | 3 | 330.33 |
| 07/24/2026 21:49 | 7 | 330.09 |
| 07/24/2026 21:49 | 100 | 330.20 |
| 07/24/2026 21:49 | 4 | 330.09 |
| 07/24/2026 21:49 | 96 | 330.09 |
| 07/24/2026 21:49 | 32 | 330.09 |
| 07/24/2026 21:49 | 4 | 330.11 |
| 07/24/2026 21:49 | 5 | 330.11 |
| 07/24/2026 21:49 | 19 | 330.18 |
| 07/24/2026 21:49 | 47 | 330.19 |
| 07/24/2026 21:49 | 99 | 330.19 |
| 07/24/2026 21:49 | 35 | 330.26 |
| 07/24/2026 21:49 | 65 | 330.26 |
| 07/24/2026 21:49 | 1 | 330.26 |
| 07/24/2026 21:49 | 35 | 330.29 |
| 07/24/2026 21:48 | 64 | 330.30 |
| 07/24/2026 21:48 | 16 | 330.30 |
| 07/24/2026 21:48 | 20 | 330.31 |
| 07/24/2026 21:48 | 60 | 330.40 |
| 07/24/2026 21:48 | 100 | 330.31 |
| 07/24/2026 21:48 | 10 | 330.32 |
| 07/24/2026 21:48 | 100 | 330.37 |
| 07/24/2026 21:48 | 100 | 330.74 |
| 07/24/2026 21:47 | 100 | 330.56 |
| 07/24/2026 21:47 | 100 | 330.80 |
| 07/24/2026 21:47 | 2 | 330.60 |
| 07/24/2026 21:47 | 29 | 330.60 |
| 07/24/2026 21:47 | 1 | 330.60 |
| 07/24/2026 21:47 | 8 | 330.74 |
| 07/24/2026 21:47 | 45 | 330.89 |
| 07/24/2026 21:47 | 4 | 330.97 |
| 07/24/2026 21:47 | 200 | 330.97 |
| 07/24/2026 21:47 | 3 | 330.98 |
| 07/24/2026 21:47 | 100 | 330.98 |
| 07/24/2026 21:47 | 19 | 331.07 |
| 07/24/2026 21:47 | 100 | 331.08 |
| 07/24/2026 21:47 | 20 | 331.08 |
| 07/24/2026 21:47 | 24 | 331.09 |
| 07/24/2026 21:47 | 100 | 331.09 |
| 07/24/2026 21:47 | 4 | 331.29 |
| 07/24/2026 21:47 | 100 | 331.29 |
| 07/24/2026 21:47 | 37 | 331.30 |
| 07/24/2026 21:47 | 30 | 331.32 |
| 07/24/2026 21:47 | 2 | 331.56 |
| 07/24/2026 21:47 | 100 | 331.56 |
| 07/24/2026 21:47 | 100 | 331.56 |
| 07/24/2026 21:47 | 100 | 331.56 |
| 07/24/2026 21:47 | 11 | 331.49 |
| 07/24/2026 21:47 | 89 | 331.42 |
| 07/24/2026 21:47 | 100 | 331.33 |
| 07/24/2026 21:47 | 11 | 331.42 |
| 07/24/2026 21:47 | 11 | 331.43 |
| 07/24/2026 21:47 | 45 | 331.41 |
| 07/24/2026 21:47 | 99 | 331.09 |
| 07/24/2026 21:47 | 1 | 331.11 |
| 07/24/2026 21:47 | 25 | 331.31 |
| 07/24/2026 21:47 | 25 | 331.31 |
| 07/24/2026 21:47 | 25 | 331.31 |
| 07/24/2026 21:47 | 25 | 331.31 |
| 07/24/2026 21:47 | 68 | 331.26 |
| 07/24/2026 21:47 | 25 | 331.29 |
| 07/24/2026 21:47 | 161 | 331.35 |
| 07/24/2026 21:47 | 39 | 331.35 |
| 07/24/2026 21:47 | 100 | 331.36 |
| 07/24/2026 21:47 | 100 | 331.36 |
| 07/24/2026 21:47 | 100 | 331.35 |
| 07/24/2026 21:46 | 100 | 331.36 |
| 07/24/2026 21:46 | 100 | 331.46 |
| 07/24/2026 21:46 | 100 | 331.39 |
| 07/24/2026 21:46 | 92 | 331.65 |
| 07/24/2026 21:45 | 100 | 331.33 |
| 07/24/2026 21:45 | 19 | 331.49 |
| 07/24/2026 21:45 | 100 | 331.34 |
| 07/24/2026 21:45 | 100 | 331.35 |
| 07/24/2026 21:45 | 100 | 331.35 |
| 07/24/2026 21:45 | 8 | 331.41 |
| 07/24/2026 21:45 | 10 | 331.41 |
| 07/24/2026 21:45 | 20 | 331.46 |
| 07/24/2026 21:45 | 40 | 331.46 |
| 07/24/2026 21:45 | 2 | 331.41 |
| 07/24/2026 21:44 | 65 | 331.60 |
| 07/24/2026 21:44 | 17 | 332.27 |
| 07/24/2026 21:44 | 1 | 332.26 |
| 07/24/2026 21:44 | 1 | 332.10 |
| 07/24/2026 21:44 | 8 | 332.00 |
| 07/24/2026 21:44 | 100 | 331.85 |
| 07/24/2026 21:44 | 14 | 331.66 |
| 07/24/2026 21:44 | 100 | 331.79 |
| 07/24/2026 21:44 | 5 | 331.82 |
| 07/24/2026 21:44 | 3 | 331.82 |
| 07/24/2026 21:44 | 1 | 331.82 |
| 07/24/2026 21:44 | 12 | 331.87 |
| 07/24/2026 21:44 | 300 | 332.00 |
| 07/24/2026 21:43 | 100 | 332.00 |
| 07/24/2026 21:43 | 117 | 332.03 |
| 07/24/2026 21:43 | 83 | 332.03 |
| 07/24/2026 21:43 | 17 | 332.03 |
| 07/24/2026 21:43 | 100 | 332.04 |
| 07/24/2026 21:43 | 100 | 332.05 |
| 07/24/2026 21:43 | 53 | 332.20 |
| 07/24/2026 21:43 | 20 | 332.04 |
| 07/24/2026 21:43 | 100 | 332.14 |
| 07/24/2026 21:43 | 5 | 332.05 |
| 07/24/2026 21:43 | 52 | 332.09 |
| 07/24/2026 21:43 | 5 | 332.12 |
| 07/24/2026 21:43 | 28 | 332.28 |
| 07/24/2026 21:43 | 2 | 332.12 |
| 07/24/2026 21:43 | 12 | 332.28 |
| 07/24/2026 21:43 | 28 | 332.27 |
| 07/24/2026 21:43 | 32 | 332.27 |
| 07/24/2026 21:43 | 40 | 332.27 |
| 07/24/2026 21:43 | 14 | 332.03 |
| 07/24/2026 21:43 | 1 | 332.05 |
| 07/24/2026 21:43 | 18 | 332.12 |
| 07/24/2026 21:42 | 5 | 332.12 |
| 07/24/2026 21:42 | 3 | 332.12 |
| 07/24/2026 21:42 | 6 | 332.26 |
| 07/24/2026 21:42 | 6 | 332.16 |
| 07/24/2026 21:42 | 1 | 332.19 |
| 07/24/2026 21:42 | 54 | 332.16 |
| 07/24/2026 21:42 | 36 | 332.23 |
| 07/24/2026 21:42 | 100 | 332.23 |
| 07/24/2026 21:42 | 64 | 332.27 |
| 07/24/2026 21:42 | 95 | 332.27 |
| 07/24/2026 21:42 | 5 | 332.27 |
| 07/24/2026 21:42 | 100 | 332.28 |
| 07/24/2026 21:42 | 15 | 332.35 |
| 07/24/2026 21:42 | 88 | 332.31 |
| 07/24/2026 21:42 | 100 | 332.35 |
| 07/24/2026 21:42 | 95 | 332.43 |
| 07/24/2026 21:42 | 5 | 332.43 |
| 07/24/2026 21:42 | 1 | 332.45 |
| 07/24/2026 21:42 | 25 | 332.52 |
| 07/24/2026 21:42 | 46 | 332.32 |
| 07/24/2026 21:42 | 90 | 332.36 |
| 07/24/2026 21:42 | 67 | 332.36 |
| 07/24/2026 21:42 | 33 | 332.36 |
| 07/24/2026 21:42 | 9 | 332.41 |
| 07/24/2026 21:42 | 25 | 332.41 |
| 07/24/2026 21:42 | 25 | 332.41 |
| 07/24/2026 21:42 | 200 | 332.48 |
| 07/24/2026 21:41 | 100 | 332.49 |
| 07/24/2026 21:41 | 10 | 332.53 |
| 07/24/2026 21:41 | 5 | 332.49 |
| 07/24/2026 21:41 | 91 | 332.49 |
| 07/24/2026 21:41 | 10 | 332.48 |
| 07/24/2026 21:41 | 4 | 332.48 |
| 07/24/2026 21:41 | 1 | 332.48 |
| 07/24/2026 21:41 | 95 | 332.48 |
| 07/24/2026 21:41 | 5 | 332.48 |
| 07/24/2026 21:41 | 10 | 332.47 |
| 07/24/2026 21:41 | 100 | 332.48 |
| 07/24/2026 21:41 | 24 | 332.66 |
| 07/24/2026 21:41 | 7 | 332.66 |
| 07/24/2026 21:41 | 1 | 332.66 |
| 07/24/2026 21:41 | 25 | 332.695 |
| 07/24/2026 21:41 | 25 | 332.695 |
| 07/24/2026 21:41 | 25 | 332.695 |
| 07/24/2026 21:41 | 25 | 332.695 |
| 07/24/2026 21:40 | 66 | 332.55 |
| 07/24/2026 21:40 | 25 | 332.56 |
| 07/24/2026 21:40 | 68 | 332.57 |
| 07/24/2026 21:40 | 17 | 332.67 |
| 07/24/2026 21:40 | 14 | 332.67 |
| 07/24/2026 21:40 | 86 | 332.67 |
| 07/24/2026 21:40 | 10 | 332.72 |
| 07/24/2026 21:40 | 14 | 332.67 |
| 07/24/2026 21:40 | 11 | 332.75 |
| 07/24/2026 21:40 | 3 | 332.77 |
| 07/24/2026 21:40 | 1 | 332.77 |
| 07/24/2026 21:40 | 100 | 332.95 |
| 07/24/2026 21:40 | 100 | 332.96 |
| 07/24/2026 21:39 | 100 | 333.06 |
| 07/24/2026 21:39 | 43 | 333.02 |
| 07/24/2026 21:39 | 57 | 333.02 |
| 07/24/2026 21:39 | 46 | 333.02 |
| 07/24/2026 21:39 | 54 | 333.02 |
| 07/24/2026 21:39 | 3 | 333.02 |
| 07/24/2026 21:39 | 2 | 333.03 |
| 07/24/2026 21:39 | 100 | 333.03 |
| 07/24/2026 21:39 | 25 | 333.215 |
| 07/24/2026 21:39 | 100 | 332.96 |
| 07/24/2026 21:38 | 67 | 332.97 |
| 07/24/2026 21:38 | 20 | 333.17 |
| 07/24/2026 21:38 | 82 | 332.97 |
| 07/24/2026 21:38 | 59 | 333.01 |
| 07/24/2026 21:38 | 13 | 333.01 |
| 07/24/2026 21:38 | 87 | 333.02 |
| 07/24/2026 21:38 | 13 | 333.02 |
| 07/24/2026 21:38 | 64 | 333.02 |
| 07/24/2026 21:38 | 18 | 333.02 |
| 07/24/2026 21:38 | 100 | 333.02 |
| 07/24/2026 21:38 | 2 | 333.02 |
| 07/24/2026 21:38 | 100 | 333.02 |
| 07/24/2026 21:38 | 90 | 333.03 |
| 07/24/2026 21:38 | 100 | 333.08 |
| 07/24/2026 21:38 | 25 | 333.185 |
| 07/24/2026 21:38 | 25 | 333.185 |
| 07/24/2026 21:38 | 25 | 333.185 |
| 07/24/2026 21:38 | 10 | 333.03 |
| 07/24/2026 21:37 | 61 | 332.96 |
| 07/24/2026 21:37 | 39 | 332.96 |
| 07/24/2026 21:37 | 3 | 332.96 |
| 07/24/2026 21:37 | 37 | 332.96 |
| 07/24/2026 21:37 | 63 | 332.96 |
| 07/24/2026 21:37 | 25 | 333.18 |
| 07/24/2026 21:37 | 25 | 333.18 |
| 07/24/2026 21:37 | 100 | 332.94 |
| 07/24/2026 21:37 | 25 | 333.125 |
| 07/24/2026 21:37 | 25 | 333.125 |
| 07/24/2026 21:36 | 25 | 333.125 |
| 07/24/2026 21:36 | 25 | 333.125 |
| 07/24/2026 21:36 | 25 | 333.125 |
| 07/24/2026 21:36 | 100 | 333.01 |
| 07/24/2026 21:36 | 5 | 332.90 |
| 07/24/2026 21:34 | 31 | 333.21 |
| 07/24/2026 21:34 | 1 | 333.43 |
| 07/24/2026 21:34 | 100 | 333.45 |
| 07/24/2026 21:34 | 22 | 333.69 |
| 07/24/2026 21:34 | 82 | 333.55 |
| 07/24/2026 21:34 | 18 | 333.55 |
| 07/24/2026 21:34 | 1 | 333.58 |
| 07/24/2026 21:34 | 49 | 333.58 |
| 07/24/2026 21:34 | 19 | 333.58 |
| 07/24/2026 21:34 | 100 | 333.65 |
| 07/24/2026 21:34 | 100 | 333.69 |
| 07/24/2026 21:34 | 100 | 333.69 |
| 07/24/2026 21:34 | 81 | 333.69 |
| 07/24/2026 21:34 | 100 | 333.69 |
| 07/24/2026 21:34 | 1 | 333.74 |
| 07/24/2026 21:32 | 1 | 333.38 |
| 07/24/2026 21:32 | 1 | 333.41 |
| 07/24/2026 21:32 | 1 | 333.48 |
| 07/24/2026 21:32 | 1 | 333.45 |
| 07/24/2026 21:32 | 71 | 333.44 |
| 07/24/2026 21:32 | 80 | 333.44 |
| 07/24/2026 21:32 | 80 | 333.40 |
| 07/24/2026 21:32 | 133 | 333.30 |
| 07/24/2026 21:32 | 160 | 333.30 |
| 07/24/2026 21:32 | 100 | 333.29 |
| 07/24/2026 21:32 | 100 | 333.29 |
| 07/24/2026 21:32 | 62 | 333.26 |
| 07/24/2026 21:32 | 100 | 333.25 |
| 07/24/2026 21:32 | 100 | 333.26 |
| 07/24/2026 21:32 | 100 | 333.25 |
| 07/24/2026 21:32 | 1 | 333.07 |
| 07/24/2026 21:32 | 100 | 333.25 |
| 07/24/2026 21:32 | 17 | 333.25 |
| 07/24/2026 21:32 | 1 | 332.96 |
| 07/24/2026 21:32 | 6 | 333.24 |
| 07/24/2026 21:32 | 1 | 333.23 |
| 07/24/2026 21:32 | 1 | 333.23 |
| 07/24/2026 21:32 | 40 | 333.22 |
| 07/24/2026 21:32 | 60 | 333.22 |
| 07/24/2026 21:32 | 4 | 333.22 |
| 07/24/2026 21:32 | 100 | 333.21 |
| 07/24/2026 21:32 | 9 | 333.20 |
| 07/24/2026 21:32 | 37 | 333.14 |
| 07/24/2026 21:32 | 20 | 333.09 |
| 07/24/2026 21:32 | 1 | 332.63 |
| 07/24/2026 21:32 | 1 | 332.63 |
| 07/24/2026 21:32 | 1 | 332.72 |
| 07/24/2026 21:32 | 4 | 333.08 |
| 07/24/2026 21:32 | 1 | 333.08 |
| 07/24/2026 21:32 | 5 | 333.08 |
| 07/24/2026 21:32 | 4 | 333.03 |
| 07/24/2026 21:32 | 10 | 333.03 |
| 07/24/2026 21:31 | 1 | 332.63 |
| 07/24/2026 21:31 | 100 | 332.83 |
| 07/24/2026 21:31 | 1 | 332.83 |
| 07/24/2026 21:31 | 86 | 333.03 |
| 07/24/2026 21:31 | 100 | 333.03 |
| 07/24/2026 21:31 | 20 | 333.03 |
| 07/24/2026 21:31 | 100 | 333.03 |
| 07/24/2026 21:31 | 100 | 332.76 |
| 07/24/2026 21:31 | 2 | 332.78 |
| 07/24/2026 21:31 | 100 | 332.80 |
| 07/24/2026 21:31 | 84 | 332.93 |
| 07/24/2026 21:31 | 100 | 332.89 |
| 07/24/2026 21:31 | 2 | 332.80 |
| 07/24/2026 21:31 | 90 | 332.70 |
| 07/24/2026 21:31 | 2 | 332.70 |
| 07/24/2026 21:31 | 2 | 332.70 |
| 07/24/2026 21:31 | 2 | 332.70 |
| 07/24/2026 21:31 | 2 | 332.70 |
| 07/24/2026 21:31 | 2 | 332.70 |
| 07/24/2026 21:31 | 10 | 332.55 |
| 07/24/2026 21:31 | 186 | 332.55 |
| 07/24/2026 21:31 | 2 | 332.55 |
| 07/24/2026 21:31 | 2 | 332.55 |
| 07/24/2026 21:31 | 24 | 332.56 |
| 07/24/2026 21:31 | 2 | 332.43 |
| 07/24/2026 21:31 | 25 | 332.45 |
| 07/24/2026 21:31 | 16 | 332.565 |
| 07/24/2026 21:31 | 50 | 332.55 |
| 07/24/2026 21:31 | 2 | 332.61 |
| 07/24/2026 21:31 | 57 | 332.61 |
| 07/24/2026 21:31 | 1 | 332.67 |
| 07/24/2026 21:31 | 100 | 332.67 |
| 07/24/2026 21:31 | 25 | 332.935 |
| 07/24/2026 21:31 | 25 | 332.935 |
| 07/24/2026 21:30 | 99 | 332.49 |
| 07/24/2026 21:30 | 1 | 332.52 |
| 07/24/2026 21:30 | 40 | 332.66 |
| 07/24/2026 21:30 | 2 | 332.85 |
| 07/24/2026 21:30 | 2 | 332.85 |
| 07/24/2026 21:30 | 2 | 332.86 |
| 07/24/2026 21:30 | 2 | 332.86 |
| 07/24/2026 21:30 | 4 | 332.30 |
| 07/24/2026 21:30 | 6 | 332.30 |
| 07/24/2026 21:30 | 3 | 332.63 |
| 07/24/2026 21:30 | 31 | 332.91 |
| 07/24/2026 21:30 | 48 | 332.68 |
| 07/24/2026 21:30 | 1 | 332.71 |
| 07/24/2026 21:30 | 20 | 332.73 |
| 07/24/2026 21:30 | 3 | 333.07 |
| 07/24/2026 21:29 | 25 | 333.10 |
| 07/24/2026 21:29 | 39 | 333.34 |
| 07/24/2026 21:29 | 54 | 333.52 |
| 07/24/2026 21:29 | 205 | 333.55 |
| 07/24/2026 21:28 | 6 | 333.76 |
| 07/24/2026 21:28 | 20 | 333.72 |
| 07/24/2026 21:28 | 6 | 333.94 |
| 07/24/2026 21:28 | 61 | 333.94 |
| 07/24/2026 21:28 | 36 | 333.94 |
| 07/24/2026 21:28 | 100 | 333.76 |
| 07/24/2026 21:28 | 100 | 333.76 |
| 07/24/2026 21:28 | 10 | 333.78 |
| 07/24/2026 21:28 | 5 | 333.78 |
| 07/24/2026 21:28 | 26 | 333.78 |
| 07/24/2026 21:28 | 100 | 333.80 |
| 07/24/2026 21:27 | 1 | 333.90 |
| 07/24/2026 21:27 | 8 | 333.87 |
| 07/24/2026 21:27 | 11 | 333.84 |
| 07/24/2026 21:26 | 77 | 334.10 |
| 07/24/2026 21:26 | 50 | 334.10 |
| 07/24/2026 21:26 | 69 | 334.10 |
| 07/24/2026 21:26 | 31 | 334.10 |
| 07/24/2026 21:26 | 43 | 334.07 |
| 07/24/2026 21:26 | 99 | 333.91 |
| 07/24/2026 21:26 | 100 | 333.91 |
| 07/24/2026 21:26 | 26 | 333.91 |
| 07/24/2026 21:26 | 25 | 333.91 |
| 07/24/2026 21:26 | 25 | 333.91 |
| 07/24/2026 21:26 | 25 | 333.91 |
| 07/24/2026 21:26 | 100 | 333.94 |
| 07/24/2026 21:26 | 100 | 333.98 |
| 07/24/2026 21:26 | 25 | 334.23 |
| 07/24/2026 21:25 | 100 | 333.85 |
| 07/24/2026 21:25 | 4 | 334.00 |
| 07/24/2026 21:25 | 9 | 333.85 |
| 07/24/2026 21:25 | 100 | 333.85 |
| 07/24/2026 21:25 | 100 | 333.945 |
| 07/24/2026 21:25 | 100 | 333.945 |
| 07/24/2026 21:25 | 3 | 333.86 |
| 07/24/2026 21:25 | 100 | 333.87 |
| 07/24/2026 21:24 | 95 | 333.86 |
| 07/24/2026 21:23 | 3 | 334.05 |
| 07/24/2026 21:23 | 22 | 333.86 |
| 07/24/2026 21:23 | 100 | 333.86 |
| 07/24/2026 21:23 | 79 | 333.87 |
| 07/24/2026 21:23 | 1 | 333.88 |
| 07/24/2026 21:23 | 6 | 334.04 |
| 07/24/2026 21:23 | 2 | 333.88 |
| 07/24/2026 21:23 | 6 | 334.15 |
| 07/24/2026 21:23 | 12 | 334.15 |
| 07/24/2026 21:23 | 5 | 333.92 |
| 07/24/2026 21:23 | 100 | 333.93 |
| 07/24/2026 21:23 | 90 | 333.96 |
| 07/24/2026 21:23 | 5 | 334.07 |
| 07/24/2026 21:23 | 1 | 334.25 |
| 07/24/2026 21:23 | 6 | 334.28 |
| 07/24/2026 21:23 | 6 | 334.17 |
| 07/24/2026 21:23 | 44 | 334.45 |
| 07/24/2026 21:23 | 10 | 334.00 |
| 07/24/2026 21:22 | 56 | 334.07 |
| 07/24/2026 21:21 | 10 | 334.13 |
| 07/24/2026 21:21 | 1 | 334.13 |
| 07/24/2026 21:20 | 59 | 333.53 |
| 07/24/2026 21:20 | 1 | 333.60 |
| 07/24/2026 21:20 | 100 | 333.67 |
| 07/24/2026 21:20 | 1 | 333.70 |
| 07/24/2026 21:20 | 100 | 333.75 |
| 07/24/2026 21:20 | 86 | 333.87 |
| 07/24/2026 21:20 | 4 | 333.93 |
| 07/24/2026 21:20 | 10 | 334.00 |
| 07/24/2026 21:19 | 4 | 334.14 |
| 07/24/2026 21:19 | 1 | 333.93 |
| 07/24/2026 21:19 | 5 | 334.03 |
| 07/24/2026 21:19 | 100 | 334.09 |
| 07/24/2026 21:19 | 100 | 334.35 |
| 07/24/2026 21:18 | 48 | 334.77 |
| 07/24/2026 21:16 | 13 | 335.00 |
| 07/24/2026 21:16 | 10 | 335.42 |
| 07/24/2026 21:16 | 90 | 335.36 |
| 07/24/2026 21:16 | 2 | 335.29 |
| 07/24/2026 21:16 | 54 | 335.27 |
| 07/24/2026 21:16 | 5 | 335.42 |
| 07/24/2026 21:16 | 5 | 335.66 |
| 07/24/2026 21:16 | 100 | 335.42 |
| 07/24/2026 21:16 | 11 | 335.42 |
| 07/24/2026 21:16 | 189 | 335.42 |
| 07/24/2026 21:16 | 3 | 335.43 |
| 07/24/2026 21:16 | 11 | 335.43 |
| 07/24/2026 21:14 | 16 | 335.89 |
| 07/24/2026 21:13 | 25 | 335.74 |
| 07/24/2026 21:13 | 2 | 335.70 |
| 07/24/2026 21:13 | 25 | 335.74 |
| 07/24/2026 21:13 | 100 | 335.74 |
| 07/24/2026 21:13 | 25 | 335.74 |
| 07/24/2026 21:13 | 25 | 335.74 |
| 07/24/2026 21:13 | 1 | 335.38 |
| 07/24/2026 21:13 | 8 | 335.37 |
| 07/24/2026 21:13 | 7 | 335.345 |
| 07/24/2026 21:13 | 93 | 335.345 |
| 07/24/2026 21:13 | 1 | 335.32 |
| 07/24/2026 21:13 | 5 | 335.37 |
| 07/24/2026 21:13 | 1 | 335.38 |
| 07/24/2026 21:13 | 6 | 335.75 |
| 07/24/2026 21:13 | 1 | 335.82 |
| 07/24/2026 21:13 | 11 | 335.82 |
| 07/24/2026 21:13 | 1 | 335.81 |
| 07/24/2026 21:13 | 3 | 335.85 |
| 07/24/2026 21:13 | 75 | 335.61 |
| 07/24/2026 21:13 | 100 | 335.60 |
| 07/24/2026 21:13 | 8 | 335.64 |
| 07/24/2026 21:13 | 1 | 335.64 |
| 07/24/2026 21:13 | 9 | 335.67 |
| 07/24/2026 21:12 | 1 | 335.76 |
| 07/24/2026 21:12 | 10 | 335.81 |
| 07/24/2026 21:11 | 1 | 335.94 |
| 07/24/2026 21:11 | 1 | 335.94 |
| 07/24/2026 21:11 | 2 | 335.94 |
| 07/24/2026 21:11 | 1 | 335.94 |
| 07/24/2026 21:11 | 4 | 335.93 |
| 07/24/2026 21:11 | 9 | 335.94 |
| 07/24/2026 21:11 | 9 | 336.08 |
| 07/24/2026 21:10 | 5 | 335.73 |
| 07/24/2026 21:10 | 10 | 335.80 |
| 07/24/2026 21:08 | 49 | 336.03 |
| 07/24/2026 21:08 | 5 | 336.03 |
| 07/24/2026 21:08 | 2 | 336.40 |
| 07/24/2026 21:08 | 300 | 336.31 |
| 07/24/2026 21:08 | 20 | 336.32 |
| 07/24/2026 21:08 | 106 | 336.32 |
| 07/24/2026 21:08 | 200 | 336.33 |
| 07/24/2026 21:08 | 11 | 336.33 |
| 07/24/2026 21:08 | 1 | 336.34 |
| 07/24/2026 21:08 | 2 | 336.34 |
| 07/24/2026 21:08 | 11 | 336.34 |
| 07/24/2026 21:08 | 11 | 336.35 |
| 07/24/2026 21:08 | 10 | 336.49 |
| 07/24/2026 21:06 | 1 | 336.68 |
| 07/24/2026 21:04 | 100 | 336.93 |
| 07/24/2026 21:03 | 7 | 336.75 |
| 07/24/2026 21:02 | 6 | 336.92 |
| 07/24/2026 21:02 | 1 | 336.92 |
| 07/24/2026 21:02 | 48 | 336.92 |
| 07/24/2026 21:02 | 34 | 336.92 |
| 07/24/2026 21:02 | 90 | 336.91 |
| 07/24/2026 21:02 | 10 | 336.91 |
| 07/24/2026 21:02 | 1 | 336.61 |
| 07/24/2026 21:02 | 1 | 336.58 |
| 07/24/2026 21:02 | 200 | 336.54 |
| 07/24/2026 21:02 | 1 | 336.54 |
| 07/24/2026 21:02 | 25 | 336.54 |
| 07/24/2026 21:02 | 1 | 336.50 |
| 07/24/2026 21:02 | 2 | 336.48 |
| 07/24/2026 21:02 | 1 | 336.47 |
| 07/24/2026 21:02 | 57 | 336.45 |
| 07/24/2026 21:02 | 9 | 336.45 |
| 07/24/2026 21:02 | 1 | 336.45 |
| 07/24/2026 21:02 | 34 | 336.45 |
| 07/24/2026 21:02 | 2 | 336.24 |
| 07/24/2026 21:02 | 100 | 336.24 |
| 07/24/2026 21:02 | 75 | 336.23 |
| 07/24/2026 21:02 | 25 | 336.23 |
| 07/24/2026 21:02 | 75 | 336.10 |
| 07/24/2026 21:02 | 25 | 336.10 |
| 07/24/2026 21:01 | 1 | 336.27 |
| 07/24/2026 21:01 | 1 | 335.96 |
| 07/24/2026 21:00 | 10 | 336.00 |
| 07/24/2026 21:00 | 11 | 336.16 |
| 07/24/2026 21:00 | 81 | 336.16 |
| 07/24/2026 21:00 | 19 | 336.16 |
| 07/24/2026 21:00 | 1 | 336.17 |
| 07/24/2026 21:00 | 25 | 336.54 |
| 07/24/2026 21:00 | 25 | 336.54 |
| 07/24/2026 20:59 | 6 | 336.67 |
| 07/24/2026 20:59 | 1 | 336.91 |
| 07/24/2026 20:59 | 1 | 336.97 |
| 07/24/2026 20:59 | 1 | 337.02 |
| 07/24/2026 20:59 | 7 | 337.39 |
| 07/24/2026 20:59 | 100 | 337.20 |
| 07/24/2026 20:59 | 6 | 337.55 |
| 07/24/2026 20:59 | 100 | 337.20 |
| 07/24/2026 20:59 | 2 | 337.21 |
| 07/24/2026 20:59 | 2 | 337.21 |
| 07/24/2026 20:59 | 25 | 337.31 |
| 07/24/2026 20:58 | 10 | 337.49 |
| 07/24/2026 20:55 | 25 | 337.55 |
| 07/24/2026 20:53 | 4 | 337.32 |
| 07/24/2026 20:53 | 4 | 337.30 |
| 07/24/2026 20:53 | 75 | 337.30 |
| 07/24/2026 20:53 | 25 | 337.30 |
| 07/24/2026 20:53 | 25 | 337.29 |
| 07/24/2026 20:53 | 5 | 337.26 |
| 07/24/2026 20:53 | 25 | 337.26 |
| 07/24/2026 20:53 | 75 | 337.17 |
| 07/24/2026 20:53 | 25 | 337.17 |
| 07/24/2026 20:53 | 25 | 337.07 |
| 07/24/2026 20:53 | 25 | 336.805 |
| 07/24/2026 20:53 | 25 | 336.80 |
| 07/24/2026 20:53 | 25 | 336.805 |
| 07/24/2026 20:53 | 25 | 336.805 |
| 07/24/2026 20:53 | 25 | 336.805 |
| 07/24/2026 20:53 | 25 | 336.805 |
| 07/24/2026 20:53 | 25 | 336.81 |
| 07/24/2026 20:53 | 25 | 336.88 |
| 07/24/2026 20:53 | 25 | 337.07 |
| 07/24/2026 20:53 | 800 | 337.25 |
| 07/24/2026 20:53 | 25 | 337.07 |
| 07/24/2026 20:53 | 25 | 337.07 |
| 07/24/2026 20:53 | 25 | 337.07 |
| 07/24/2026 20:53 | 1 | 337.12 |
| 07/24/2026 20:53 | 5 | 337.11 |
| 07/24/2026 20:53 | 1 | 337.10 |
| 07/24/2026 20:53 | 5 | 337.08 |
| 07/24/2026 20:53 | 10 | 336.97 |
| 07/24/2026 20:53 | 100 | 336.96 |
| 07/24/2026 20:53 | 90 | 336.89 |
| 07/24/2026 20:53 | 7 | 336.90 |
| 07/24/2026 20:53 | 7 | 336.90 |
| 07/24/2026 20:53 | 14 | 336.82 |
| 07/24/2026 20:53 | 25 | 336.82 |
| 07/24/2026 20:52 | 11 | 336.61 |
| 07/24/2026 20:52 | 100 | 336.72 |
| 07/24/2026 20:52 | 3 | 336.72 |
| 07/24/2026 20:52 | 3 | 336.72 |
| 07/24/2026 20:52 | 476 | 336.72 |
| 07/24/2026 20:51 | 25 | 337.105 |
| 07/24/2026 20:51 | 52 | 337.32 |
| 07/24/2026 20:51 | 48 | 337.32 |
| 07/24/2026 20:51 | 25 | 337.45 |
| 07/24/2026 20:51 | 11 | 337.55 |
| 07/24/2026 20:51 | 1 | 337.55 |
| 07/24/2026 20:51 | 2 | 337.55 |
| 07/24/2026 20:51 | 100 | 337.55 |
| 07/24/2026 20:51 | 20 | 337.56 |
| 07/24/2026 20:51 | 20 | 337.56 |
| 07/24/2026 20:50 | 10 | 337.98 |
| 07/24/2026 20:50 | 10 | 338.00 |
| 07/24/2026 20:49 | 1 | 337.93 |
| 07/24/2026 20:49 | 10 | 337.885 |
| 07/24/2026 20:48 | 100 | 337.885 |
| 07/24/2026 20:48 | 44 | 337.885 |
| 07/24/2026 20:48 | 10 | 337.885 |
| 07/24/2026 20:48 | 100 | 337.88 |
| 07/24/2026 20:48 | 1 | 337.87 |
| 07/24/2026 20:47 | 10 | 337.83 |
| 07/24/2026 20:46 | 110 | 337.50 |
| 07/24/2026 20:45 | 10 | 337.21 |
| 07/24/2026 20:45 | 55 | 337.50 |
| 07/24/2026 20:41 | 15 | 337.18 |
| 07/24/2026 20:41 | 5 | 337.18 |
| 07/24/2026 20:41 | 20 | 337.18 |
| 07/24/2026 20:41 | 100 | 337.28 |
| 07/24/2026 20:41 | 100 | 337.28 |
| 07/24/2026 20:41 | 20 | 337.39 |
| 07/24/2026 20:41 | 100 | 337.44 |
| 07/24/2026 20:41 | 96 | 337.44 |
| 07/24/2026 20:41 | 4 | 337.44 |
| 07/24/2026 20:41 | 7 | 337.65 |
| 07/24/2026 20:41 | 300 | 337.44 |
| 07/24/2026 20:41 | 100 | 337.44 |
| 07/24/2026 20:41 | 11 | 337.44 |
| 07/24/2026 20:41 | 100 | 337.45 |
| 07/24/2026 20:39 | 100 | 337.20 |
| 07/24/2026 20:39 | 15 | 337.45 |
| 07/24/2026 20:39 | 12 | 337.40 |
| 07/24/2026 20:39 | 1 | 337.33 |
| 07/24/2026 20:39 | 71 | 337.27 |
| 07/24/2026 20:39 | 14 | 337.16 |
| 07/24/2026 20:39 | 1 | 337.00 |
| 07/24/2026 20:39 | 64 | 336.75 |
| 07/24/2026 20:39 | 100 | 336.75 |
| 07/24/2026 20:39 | 100 | 336.75 |
| 07/24/2026 20:38 | 36 | 336.75 |
| 07/24/2026 20:36 | 2 | 336.31 |
| 07/24/2026 20:36 | 1 | 336.31 |
| 07/24/2026 20:36 | 100 | 336.49 |
| 07/24/2026 20:36 | 100 | 336.49 |
| 07/24/2026 20:36 | 100 | 336.51 |
| 07/24/2026 20:36 | 2 | 336.50 |
| 07/24/2026 20:36 | 25 | 336.78 |
| 07/24/2026 20:33 | 96 | 337.14 |
| 07/24/2026 20:33 | 1 | 336.99 |
| 07/24/2026 20:33 | 22 | 336.88 |
| 07/24/2026 20:33 | 22 | 336.86 |
| 07/24/2026 20:33 | 84 | 336.85 |
| 07/24/2026 20:33 | 16 | 336.85 |
| 07/24/2026 20:33 | 84 | 336.85 |
| 07/24/2026 20:33 | 16 | 336.85 |
| 07/24/2026 20:33 | 1 | 336.80 |
| 07/24/2026 20:33 | 1 | 336.80 |
| 07/24/2026 20:33 | 1 | 336.80 |
| 07/24/2026 20:33 | 3 | 336.80 |
| 07/24/2026 20:33 | 1 | 336.80 |
| 07/24/2026 20:33 | 27 | 336.76 |
| 07/24/2026 20:33 | 37 | 336.76 |
| 07/24/2026 20:33 | 34 | 336.75 |
| 07/24/2026 20:33 | 30 | 336.64 |
| 07/24/2026 20:33 | 30 | 336.63 |
| 07/24/2026 20:33 | 200 | 336.63 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 100 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 100 | 336.45 |
| 07/24/2026 20:33 | 100 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 7 | 336.32 |
| 07/24/2026 20:33 | 25 | 336.45 |
| 07/24/2026 20:33 | 10 | 336.21 |
| 07/24/2026 20:33 | 10 | 336.25 |
| 07/24/2026 20:32 | 1 | 336.20 |
| 07/24/2026 20:32 | 4 | 336.21 |
| 07/24/2026 20:32 | 4 | 336.26 |
| 07/24/2026 20:31 | 4 | 336.26 |
| 07/24/2026 20:31 | 20 | 336.30 |
| 07/24/2026 20:31 | 82 | 336.36 |
| 07/24/2026 20:31 | 18 | 336.36 |
| 07/24/2026 20:31 | 3 | 336.24 |
| 07/24/2026 20:31 | 31 | 336.43 |
| 07/24/2026 20:31 | 100 | 336.32 |
| 07/24/2026 20:31 | 100 | 336.33 |
| 07/24/2026 20:31 | 100 | 336.37 |
| 07/24/2026 20:31 | 1 | 336.38 |
| 07/24/2026 20:31 | 2 | 336.38 |
| 07/24/2026 20:31 | 100 | 336.38 |
| 07/24/2026 20:31 | 100 | 336.40 |
| 07/24/2026 20:31 | 65 | 336.40 |
| 07/24/2026 20:30 | 1 | 336.44 |
| 07/24/2026 20:30 | 1 | 336.44 |
| 07/24/2026 20:30 | 1 | 336.44 |
| 07/24/2026 20:30 | 3 | 336.45 |
| 07/24/2026 20:30 | 20 | 336.73 |
| 07/24/2026 20:29 | 16 | 336.73 |
| 07/24/2026 20:29 | 1 | 336.44 |
| 07/24/2026 20:27 | 1 | 336.71 |
| 07/24/2026 20:26 | 1 | 336.69 |
| 07/24/2026 20:26 | 1 | 336.51 |
| 07/24/2026 20:26 | 32 | 336.69 |
| 07/24/2026 20:26 | 100 | 336.68 |
| 07/24/2026 20:26 | 32 | 336.62 |
| 07/24/2026 20:26 | 100 | 336.50 |
| 07/24/2026 20:26 | 1 | 336.37 |
| 07/24/2026 20:26 | 400 | 336.41 |
| 07/24/2026 20:26 | 89 | 336.42 |
| 07/24/2026 20:26 | 100 | 336.43 |
| 07/24/2026 20:26 | 50 | 336.49 |
| 07/24/2026 20:26 | 4 | 336.56 |
| 07/24/2026 20:26 | 100 | 336.46 |
| 07/24/2026 20:24 | 37 | 336.70 |
| 07/24/2026 20:24 | 46 | 336.70 |
| 07/24/2026 20:24 | 64 | 336.69 |
| 07/24/2026 20:24 | 4 | 336.56 |
| 07/24/2026 20:24 | 1 | 336.51 |
| 07/24/2026 20:24 | 1 | 336.51 |
| 07/24/2026 20:24 | 1 | 336.51 |
| 07/24/2026 20:24 | 1 | 336.51 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 25 | 336.50 |
| 07/24/2026 20:23 | 25 | 336.50 |
| 07/24/2026 20:23 | 25 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 2 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 246 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:23 | 2 | 336.50 |
| 07/24/2026 20:23 | 4 | 336.50 |
| 07/24/2026 20:22 | 14 | 336.39 |
| 07/24/2026 20:20 | 2 | 336.12 |
| 07/24/2026 20:20 | 5 | 336.09 |
| 07/24/2026 20:20 | 91 | 336.10 |
| 07/24/2026 20:20 | 200 | 336.11 |
| 07/24/2026 20:20 | 100 | 336.11 |
| 07/24/2026 20:20 | 100 | 336.11 |
| 07/24/2026 20:20 | 100 | 336.11 |
| 07/24/2026 20:20 | 100 | 336.11 |
| 07/24/2026 20:20 | 100 | 336.12 |
| 07/24/2026 20:19 | 100 | 336.35 |
| 07/24/2026 20:19 | 21 | 336.24 |
| 07/24/2026 20:19 | 4 | 336.23 |
| 07/24/2026 20:19 | 42 | 336.02 |
| 07/24/2026 20:19 | 22 | 336.19 |
| 07/24/2026 20:19 | 25 | 336.19 |
| 07/24/2026 20:19 | 25 | 336.19 |
| 07/24/2026 20:19 | 25 | 336.19 |
| 07/24/2026 20:19 | 100 | 336.19 |
| 07/24/2026 20:19 | 2 | 336.19 |
| 07/24/2026 20:19 | 1 | 336.19 |
| 07/24/2026 20:19 | 2 | 336.19 |
| 07/24/2026 20:19 | 300 | 336.00 |
| 07/24/2026 20:19 | 25 | 335.78 |
| 07/24/2026 20:19 | 25 | 335.78 |
| 07/24/2026 20:19 | 25 | 335.775 |
| 07/24/2026 20:19 | 25 | 335.775 |
| 07/24/2026 20:12 | 56 | 335.46 |
| 07/24/2026 20:12 | 44 | 335.46 |
| 07/24/2026 20:12 | 56 | 335.46 |
| 07/24/2026 20:12 | 100 | 335.45 |
| 07/24/2026 20:12 | 5 | 335.35 |
| 07/24/2026 20:12 | 25 | 335.355 |
| 07/24/2026 20:12 | 25 | 335.355 |
| 07/24/2026 20:12 | 1 | 335.32 |
| 07/24/2026 20:12 | 106 | 335.32 |
| 07/24/2026 20:12 | 92 | 335.32 |
| 07/24/2026 20:12 | 2 | 335.32 |
| 07/24/2026 20:12 | 32 | 335.33 |
| 07/24/2026 20:11 | 25 | 335.51 |
| 07/24/2026 20:11 | 1 | 335.46 |
| 07/24/2026 20:11 | 1 | 335.47 |
| 07/24/2026 20:11 | 10 | 335.47 |
| 07/24/2026 20:11 | 1 | 335.51 |
| 07/24/2026 20:11 | 12 | 335.55 |
| 07/24/2026 20:11 | 9 | 335.55 |
| 07/24/2026 20:11 | 1 | 335.55 |
| 07/24/2026 20:11 | 2 | 335.64 |
| 07/24/2026 20:11 | 2 | 335.64 |
| 07/24/2026 20:11 | 100 | 335.65 |
| 07/24/2026 20:09 | 2 | 335.96 |
| 07/24/2026 20:08 | 6 | 335.85 |
| 07/24/2026 20:08 | 8 | 336.12 |
| 07/24/2026 20:08 | 3 | 335.85 |
| 07/24/2026 20:08 | 3 | 335.92 |
| 07/24/2026 20:08 | 2 | 335.92 |
| 07/24/2026 20:02 | 3 | 336.10 |
| 07/24/2026 20:02 | 166 | 336.11 |
| 07/24/2026 20:02 | 34 | 336.11 |
| 07/24/2026 20:02 | 200 | 336.11 |
| 07/24/2026 20:02 | 39 | 336.11 |
| 07/24/2026 20:02 | 100 | 336.11 |
| 07/24/2026 20:02 | 34 | 336.12 |
| 07/24/2026 20:00 | 12 | 336.43 |
| 07/24/2026 20:00 | 10 | 336.38 |
| 07/24/2026 20:00 | 24 | 336.38 |
| 07/24/2026 20:00 | 58 | 336.24 |
| 07/24/2026 20:00 | 25 | 336.21 |
| 07/24/2026 20:00 | 1 | 336.32 |
| 07/24/2026 20:00 | 4 | 336.32 |
| 07/24/2026 20:00 | 1 | 336.30 |
| 07/24/2026 20:00 | 25 | 336.21 |
| 07/24/2026 20:00 | 1 | 336.17 |
| 07/24/2026 20:00 | 1 | 336.17 |
| 07/24/2026 19:59 | 2 | 336.15 |
| 07/24/2026 19:58 | 50 | 335.70 |
| 07/24/2026 19:56 | 13 | 335.13 |
| 07/24/2026 19:56 | 6 | 335.17 |
| 07/24/2026 19:56 | 9 | 335.97 |
| 07/24/2026 19:56 | 10 | 335.60 |
| 07/24/2026 19:56 | 5 | 336.47 |
| 07/24/2026 19:56 | 6 | 336.26 |
| 07/24/2026 19:56 | 20 | 336.29 |
| 07/24/2026 19:56 | 100 | 336.29 |
| 07/24/2026 19:56 | 100 | 336.35 |
| 07/24/2026 19:56 | 20 | 336.40 |
| 07/24/2026 19:56 | 6 | 336.27 |
| 07/24/2026 19:56 | 100 | 336.55 |
| 07/24/2026 19:56 | 1 | 336.30 |
| 07/24/2026 19:56 | 16 | 336.30 |
| 07/24/2026 19:56 | 1 | 336.31 |
| 07/24/2026 19:56 | 100 | 336.44 |
| 07/24/2026 19:56 | 100 | 336.45 |
| 07/24/2026 19:56 | 1 | 336.45 |
| 07/24/2026 19:56 | 73 | 336.45 |
| 07/24/2026 19:56 | 6 | 336.61 |
| 07/24/2026 19:56 | 1 | 336.62 |
| 07/24/2026 19:56 | 200 | 336.80 |
| 07/24/2026 19:56 | 216 | 336.625 |
| 07/24/2026 19:56 | 100 | 336.625 |
| 07/24/2026 19:56 | 26 | 336.625 |
| 07/24/2026 19:56 | 74 | 336.58 |
| 07/24/2026 19:56 | 1 | 336.58 |
| 07/24/2026 19:56 | 14 | 336.58 |
| 07/24/2026 19:56 | 1 | 336.58 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 116 | 336.50 |
| 07/24/2026 19:56 | 100 | 336.50 |
| 07/24/2026 19:56 | 84 | 336.50 |
| 07/24/2026 19:56 | 100 | 336.50 |
| 07/24/2026 19:56 | 200 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 327 | 336.45 |
| 07/24/2026 19:56 | 81 | 336.45 |
| 07/24/2026 19:56 | 19 | 336.45 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.50 |
| 07/24/2026 19:56 | 25 | 336.625 |
| 07/24/2026 19:56 | 25 | 336.625 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:56 | 25 | 336.62 |
| 07/24/2026 19:55 | 62 | 336.545 |
| 07/24/2026 19:55 | 92 | 336.545 |
| 07/24/2026 19:55 | 100 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 25 | 336.545 |
| 07/24/2026 19:55 | 63 | 336.40 |
| 07/24/2026 19:55 | 15 | 336.40 |
| 07/24/2026 19:53 | 72 | 336.41 |
| 07/24/2026 19:53 | 14 | 336.59 |
| 07/24/2026 19:52 | 10 | 336.39 |
| 07/24/2026 19:52 | 90 | 336.41 |
| 07/24/2026 19:52 | 58 | 336.39 |
| 07/24/2026 19:52 | 18 | 336.50 |
| 07/24/2026 19:52 | 4 | 336.50 |
| 07/24/2026 19:52 | 3 | 336.50 |
| 07/24/2026 19:51 | 1 | 336.76 |
| 07/24/2026 19:50 | 6 | 336.72 |
| 07/24/2026 19:50 | 10 | 337.25 |
| 07/24/2026 19:50 | 90 | 337.22 |
| 07/24/2026 19:49 | 10 | 337.36 |
| 07/24/2026 19:49 | 10 | 337.50 |
| 07/24/2026 19:49 | 8 | 337.69 |
| 07/24/2026 19:49 | 1 | 337.69 |
| 07/24/2026 19:49 | 60 | 337.70 |
| 07/24/2026 19:49 | 40 | 337.70 |
| 07/24/2026 19:48 | 100 | 337.84 |
| 07/24/2026 19:48 | 2 | 337.84 |
| 07/24/2026 19:48 | 100 | 337.84 |
| 07/24/2026 19:48 | 6 | 338.56 |
| 07/24/2026 19:48 | 67 | 338.57 |
| 07/24/2026 19:47 | 3 | 338.57 |
| 07/24/2026 19:47 | 30 | 338.57 |
| 07/24/2026 19:47 | 1 | 338.60 |
| 07/24/2026 19:47 | 1 | 338.65 |
| 07/24/2026 19:47 | 20 | 338.76 |
| 07/24/2026 19:47 | 100 | 338.76 |
| 07/24/2026 19:47 | 10 | 338.77 |
| 07/24/2026 19:47 | 1 | 338.80 |
| 07/24/2026 19:47 | 1 | 338.80 |
| 07/24/2026 19:47 | 3 | 338.80 |
| 07/24/2026 19:47 | 3 | 338.80 |
| 07/24/2026 19:47 | 100 | 338.84 |
| 07/24/2026 19:47 | 2 | 338.85 |
| 07/24/2026 19:47 | 6 | 338.85 |
| 07/24/2026 19:47 | 90 | 338.85 |
| 07/24/2026 19:47 | 4 | 338.85 |
| 07/24/2026 19:47 | 100 | 338.86 |
| 07/24/2026 19:47 | 6 | 338.85 |
| 07/24/2026 19:47 | 100 | 338.86 |
| 07/24/2026 19:46 | 1 | 339.17 |
| 07/24/2026 19:45 | 10 | 338.78 |
| 07/24/2026 19:45 | 100 | 338.81 |
| 07/24/2026 19:44 | 1 | 338.95 |
| 07/24/2026 19:44 | 2 | 339.01 |
| 07/24/2026 19:44 | 8 | 339.01 |
| 07/24/2026 19:44 | 1 | 339.01 |
| 07/24/2026 19:43 | 76 | 339.30 |
| 07/24/2026 19:43 | 100 | 339.30 |
| 07/24/2026 19:42 | 1 | 339.29 |
| 07/24/2026 19:41 | 7 | 339.21 |
| 07/24/2026 19:39 | 100 | 338.98 |
| 07/24/2026 19:39 | 1 | 338.99 |
| 07/24/2026 19:39 | 100 | 338.94 |
| 07/24/2026 19:39 | 100 | 338.94 |
| 07/24/2026 19:39 | 100 | 338.94 |
| 07/24/2026 19:39 | 100 | 338.94 |
| 07/24/2026 19:39 | 100 | 338.90 |
| 07/24/2026 19:39 | 100 | 338.86 |
| 07/24/2026 19:38 | 5 | 338.59 |
| 07/24/2026 19:38 | 3 | 338.57 |
| 07/24/2026 19:38 | 100 | 338.56 |
| 07/24/2026 19:38 | 100 | 338.55 |
| 07/24/2026 19:38 | 100 | 338.56 |
| 07/24/2026 19:38 | 100 | 338.52 |
| 07/24/2026 19:38 | 100 | 338.47 |
| 07/24/2026 19:38 | 1 | 338.16 |
| 07/24/2026 19:38 | 1 | 337.98 |
| 07/24/2026 19:38 | 4 | 337.98 |
| 07/24/2026 19:38 | 4 | 337.98 |
| 07/24/2026 19:38 | 1 | 337.97 |
| 07/24/2026 19:38 | 100 | 337.97 |
| 07/24/2026 19:38 | 1 | 337.96 |
| 07/24/2026 19:38 | 1 | 337.96 |
| 07/24/2026 19:38 | 1 | 337.95 |
| 07/24/2026 19:38 | 1 | 337.95 |
| 07/24/2026 19:36 | 4 | 337.86 |
| 07/24/2026 19:36 | 1 | 337.94 |
| 07/24/2026 19:36 | 1 | 337.94 |
| 07/24/2026 19:36 | 1 | 337.94 |
| 07/24/2026 19:36 | 1 | 337.92 |
| 07/24/2026 19:36 | 1 | 337.89 |
| 07/24/2026 19:36 | 65 | 337.80 |
| 07/24/2026 19:36 | 35 | 337.78 |
| 07/24/2026 19:36 | 25 | 337.78 |
| 07/24/2026 19:36 | 4 | 337.76 |
| 07/24/2026 19:36 | 23 | 337.75 |
| 07/24/2026 19:36 | 77 | 337.75 |
| 07/24/2026 19:36 | 100 | 337.75 |
| 07/24/2026 19:36 | 100 | 337.75 |
| 07/24/2026 19:36 | 4 | 337.75 |
| 07/24/2026 19:36 | 20 | 337.70 |
| 07/24/2026 19:36 | 5 | 337.63 |
| 07/24/2026 19:35 | 5 | 337.15 |
| 07/24/2026 19:35 | 100 | 337.55 |
| 07/24/2026 19:35 | 20 | 337.62 |
| 07/24/2026 19:35 | 5 | 337.63 |
| 07/24/2026 19:35 | 100 | 337.63 |
| 07/24/2026 19:35 | 49 | 337.63 |
| 07/24/2026 19:35 | 100 | 337.63 |
| 07/24/2026 19:35 | 100 | 337.65 |
| 07/24/2026 19:35 | 3 | 337.65 |
| 07/24/2026 19:35 | 1 | 337.66 |
| 07/24/2026 19:35 | 200 | 337.66 |
| 07/24/2026 19:35 | 2 | 337.69 |
| 07/24/2026 19:35 | 100 | 337.69 |
| 07/24/2026 19:35 | 3 | 337.96 |
| 07/24/2026 19:35 | 3 | 337.96 |
| 07/24/2026 19:35 | 2 | 338.125 |
| 07/24/2026 19:35 | 2 | 338.125 |
| 07/24/2026 19:34 | 3 | 338.26 |
| 07/24/2026 19:34 | 2 | 337.96 |
| 07/24/2026 19:34 | 2 | 337.96 |
| 07/24/2026 19:34 | 2 | 337.96 |
| 07/24/2026 19:34 | 1 | 337.96 |
| 07/24/2026 19:34 | 1 | 337.96 |
| 07/24/2026 19:32 | 1 | 337.77 |
| 07/24/2026 19:31 | 1 | 337.77 |
| 07/24/2026 19:31 | 11 | 337.85 |
| 07/24/2026 19:30 | 1 | 338.00 |
| 07/24/2026 19:29 | 1 | 338.06 |
| 07/24/2026 19:29 | 1 | 337.66 |
| 07/24/2026 19:29 | 1 | 337.67 |
| 07/24/2026 19:29 | 1 | 337.92 |
| 07/24/2026 19:29 | 10 | 338.04 |
| 07/24/2026 19:29 | 2 | 338.04 |
| 07/24/2026 19:27 | 1 | 338.19 |
| 07/24/2026 19:23 | 1 | 338.24 |
| 07/24/2026 19:23 | 3 | 338.46 |
| 07/24/2026 19:23 | 1 | 338.47 |
| 07/24/2026 19:23 | 100 | 338.64 |
| 07/24/2026 19:23 | 100 | 338.65 |
| 07/24/2026 19:23 | 100 | 338.66 |
| 07/24/2026 19:23 | 11 | 338.68 |
| 07/24/2026 19:23 | 10 | 338.70 |
| 07/24/2026 19:23 | 6 | 338.70 |
| 07/24/2026 19:22 | 160 | 338.88 |
| 07/24/2026 19:22 | 34 | 338.88 |
| 07/24/2026 19:22 | 2 | 338.89 |
| 07/24/2026 19:22 | 200 | 338.89 |
| 07/24/2026 19:22 | 100 | 338.90 |
| 07/24/2026 19:22 | 6 | 338.90 |
| 07/24/2026 19:22 | 1 | 338.90 |
| 07/24/2026 19:22 | 2 | 338.90 |
| 07/24/2026 19:22 | 6 | 338.95 |
| 07/24/2026 19:21 | 13 | 338.89 |
| 07/24/2026 19:21 | 100 | 338.90 |
| 07/24/2026 19:21 | 100 | 338.94 |
| 07/24/2026 19:21 | 100 | 339.00 |
| 07/24/2026 19:21 | 10 | 339.01 |
| 07/24/2026 19:21 | 18 | 339.04 |
| 07/24/2026 19:21 | 13 | 339.04 |
| 07/24/2026 19:21 | 5 | 339.04 |
| 07/24/2026 19:19 | 106 | 338.88 |
| 07/24/2026 19:19 | 100 | 338.89 |
| 07/24/2026 19:19 | 97 | 338.89 |
| 07/24/2026 19:19 | 3 | 338.89 |
| 07/24/2026 19:19 | 100 | 338.98 |
| 07/24/2026 19:19 | 100 | 339.04 |
| 07/24/2026 19:19 | 100 | 339.08 |
| 07/24/2026 19:18 | 6 | 339.52 |
| 07/24/2026 19:17 | 3 | 339.47 |
| 07/24/2026 19:14 | 3 | 339.69 |
| 07/24/2026 19:12 | 2 | 339.59 |
| 07/24/2026 19:11 | 100 | 339.69 |
| 07/24/2026 19:11 | 100 | 339.70 |
| 07/24/2026 19:11 | 70 | 339.79 |
| 07/24/2026 19:11 | 10 | 339.73 |
| 07/24/2026 19:11 | 20 | 339.74 |
| 07/24/2026 19:11 | 100 | 339.78 |
| 07/24/2026 19:11 | 6 | 339.83 |
| 07/24/2026 19:11 | 6 | 339.86 |
| 07/24/2026 19:11 | 5 | 340.22 |
| 07/24/2026 19:08 | 46 | 340.00 |
| 07/24/2026 19:08 | 94 | 340.00 |
| 07/24/2026 19:08 | 2 | 339.84 |
| 07/24/2026 19:08 | 1 | 340.07 |
| 07/24/2026 19:08 | 60 | 339.91 |
| 07/24/2026 19:08 | 4 | 339.84 |
| 07/24/2026 19:08 | 2 | 340.07 |
| 07/24/2026 19:08 | 3 | 340.05 |
| 07/24/2026 19:08 | 100 | 340.05 |
| 07/24/2026 19:08 | 55 | 340.07 |
| 07/24/2026 19:08 | 4 | 340.07 |
| 07/24/2026 19:08 | 235 | 340.07 |
| 07/24/2026 19:08 | 62 | 340.18 |
| 07/24/2026 19:08 | 100 | 340.21 |
| 07/24/2026 19:01 | 100 | 340.78 |
| 07/24/2026 19:01 | 10 | 340.59 |
| 07/24/2026 19:01 | 100 | 340.77 |
| 07/24/2026 19:00 | 100 | 339.83 |
| 07/24/2026 19:00 | 293 | 339.83 |
| 07/24/2026 19:00 | 60 | 339.86 |
| 07/24/2026 19:00 | 1 | 340.09 |
| 07/24/2026 19:00 | 29 | 340.32 |
| 07/24/2026 19:00 | 65 | 340.32 |
| 07/24/2026 19:00 | 29 | 340.34 |
| 07/24/2026 19:00 | 94 | 340.34 |
| 07/24/2026 19:00 | 20 | 340.335 |
| 07/24/2026 19:00 | 57 | 340.34 |
| 07/24/2026 19:00 | 6 | 340.32 |
| 07/24/2026 19:00 | 2 | 340.38 |
| 07/24/2026 19:00 | 12 | 340.38 |
| 07/24/2026 19:00 | 24 | 340.38 |
| 07/24/2026 19:00 | 25 | 340.38 |
| 07/24/2026 19:00 | 20 | 340.39 |
| 07/24/2026 19:00 | 17 | 340.42 |
| 07/24/2026 19:00 | 63 | 340.42 |
| 07/24/2026 19:00 | 20 | 340.42 |
| 07/24/2026 19:00 | 30 | 340.82 |
| 07/24/2026 19:00 | 1 | 340.68 |
| 07/24/2026 18:59 | 1 | 340.52 |
| 07/24/2026 18:59 | 1 | 340.32 |
| 07/24/2026 18:59 | 74 | 340.20 |
| 07/24/2026 18:59 | 10 | 340.20 |
| 07/24/2026 18:59 | 100 | 340.20 |
| 07/24/2026 18:59 | 16 | 340.20 |
| 07/24/2026 18:59 | 100 | 340.20 |
| 07/24/2026 18:58 | 7 | 339.41 |
| 07/24/2026 18:57 | 1 | 339.48 |
| 07/24/2026 18:57 | 1 | 339.47 |
| 07/24/2026 18:57 | 1 | 339.43 |
| 07/24/2026 18:57 | 40 | 339.28 |
| 07/24/2026 18:57 | 13 | 339.26 |
| 07/24/2026 18:57 | 25 | 339.26 |
| 07/24/2026 18:57 | 25 | 339.26 |
| 07/24/2026 18:57 | 14 | 339.26 |
| 07/24/2026 18:57 | 15 | 339.26 |
| 07/24/2026 18:57 | 108 | 339.26 |
| 07/24/2026 18:57 | 1 | 339.25 |
| 07/24/2026 18:57 | 2 | 339.25 |
| 07/24/2026 18:57 | 10 | 339.22 |
| 07/24/2026 18:57 | 5 | 339.22 |
| 07/24/2026 18:57 | 10 | 339.17 |
| 07/24/2026 18:56 | 22 | 339.11 |
| 07/24/2026 18:56 | 1 | 339.11 |
| 07/24/2026 18:56 | 1 | 339.09 |
| 07/24/2026 18:56 | 3 | 339.06 |
| 07/24/2026 18:56 | 19 | 339.06 |
| 07/24/2026 18:56 | 100 | 339.04 |
| 07/24/2026 18:56 | 200 | 338.99 |
| 07/24/2026 18:56 | 25 | 338.99 |
| 07/24/2026 18:56 | 25 | 338.99 |
| 07/24/2026 18:56 | 25 | 338.99 |
| 07/24/2026 18:53 | 7 | 338.57 |
| 07/24/2026 18:50 | 21 | 338.89 |
| 07/24/2026 18:50 | 100 | 339.05 |
| 07/24/2026 18:50 | 100 | 339.04 |
| 07/24/2026 18:50 | 100 | 339.04 |
| 07/24/2026 18:50 | 97 | 339.03 |
| 07/24/2026 18:50 | 1 | 339.03 |
| 07/24/2026 18:50 | 2 | 339.03 |
| 07/24/2026 18:48 | 100 | 338.27 |
| 07/24/2026 18:47 | 90 | 338.43 |
| 07/24/2026 18:47 | 1 | 338.40 |
| 07/24/2026 18:47 | 25 | 338.42 |
| 07/24/2026 18:47 | 8 | 338.41 |
| 07/24/2026 18:47 | 100 | 338.56 |
| 07/24/2026 18:47 | 92 | 338.41 |
| 07/24/2026 18:47 | 2 | 338.61 |
| 07/24/2026 18:47 | 1 | 338.61 |
| 07/24/2026 18:47 | 15 | 338.64 |
| 07/24/2026 18:47 | 5 | 338.64 |
| 07/24/2026 18:47 | 2 | 338.65 |
| 07/24/2026 18:47 | 100 | 338.65 |
| 07/24/2026 18:47 | 18 | 338.65 |
| 07/24/2026 18:45 | 100 | 339.03 |
| 07/24/2026 18:45 | 51 | 338.83 |
| 07/24/2026 18:44 | 5 | 338.72 |
| 07/24/2026 18:44 | 10 | 338.72 |
| 07/24/2026 18:44 | 25 | 338.585 |
| 07/24/2026 18:44 | 25 | 338.585 |
| 07/24/2026 18:42 | 30 | 338.68 |
| 07/24/2026 18:42 | 30 | 338.63 |
| 07/24/2026 18:41 | 22 | 338.40 |
| 07/24/2026 18:41 | 1 | 338.11 |
| 07/24/2026 18:41 | 2 | 338.10 |
| 07/24/2026 18:41 | 100 | 338.04 |
| 07/24/2026 18:41 | 100 | 338.04 |
| 07/24/2026 18:41 | 17 | 338.01 |
| 07/24/2026 18:41 | 1 | 337.98 |
| 07/24/2026 18:41 | 100 | 337.95 |
| 07/24/2026 18:41 | 100 | 337.93 |
| 07/24/2026 18:41 | 1 | 337.91 |
| 07/24/2026 18:41 | 1 | 337.90 |
| 07/24/2026 18:41 | 1 | 337.89 |
| 07/24/2026 18:41 | 1 | 337.88 |
| 07/24/2026 18:41 | 1 | 337.87 |
| 07/24/2026 18:41 | 20 | 337.77 |
| 07/24/2026 18:41 | 2 | 337.44 |
| 07/24/2026 18:40 | 29 | 337.81 |
| 07/24/2026 18:40 | 1 | 337.73 |
| 07/24/2026 18:40 | 63 | 337.69 |
| 07/24/2026 18:40 | 24 | 337.69 |
| 07/24/2026 18:40 | 76 | 337.68 |
| 07/24/2026 18:40 | 24 | 337.68 |
| 07/24/2026 18:40 | 13 | 337.69 |
| 07/24/2026 18:40 | 100 | 337.68 |
| 07/24/2026 18:40 | 100 | 337.63 |
| 07/24/2026 18:40 | 35 | 337.35 |
| 07/24/2026 18:40 | 2 | 337.49 |
| 07/24/2026 18:35 | 25 | 337.30 |
| 07/24/2026 18:35 | 25 | 337.30 |
| 07/24/2026 18:35 | 25 | 337.30 |
| 07/24/2026 18:35 | 25 | 337.30 |
| 07/24/2026 18:34 | 3 | 337.07 |
| 07/24/2026 18:32 | 2 | 337.30 |
| 07/24/2026 18:32 | 5 | 337.10 |
| 07/24/2026 18:30 | 69 | 337.12 |
| 07/24/2026 18:30 | 100 | 337.13 |
| 07/24/2026 18:29 | 13 | 337.17 |
| 07/24/2026 18:29 | 100 | 337.19 |
| 07/24/2026 18:29 | 100 | 337.25 |
| 07/24/2026 18:28 | 5 | 337.32 |
| 07/24/2026 18:28 | 14 | 337.33 |
| 07/24/2026 18:28 | 86 | 337.33 |
| 07/24/2026 18:28 | 75 | 337.34 |
| 07/24/2026 18:28 | 25 | 337.34 |
| 07/24/2026 18:28 | 100 | 337.34 |
| 07/24/2026 18:28 | 14 | 337.35 |
| 07/24/2026 18:28 | 25 | 337.60 |
| 07/24/2026 18:28 | 25 | 337.60 |
| 07/24/2026 18:27 | 48 | 337.34 |
| 07/24/2026 18:27 | 52 | 337.34 |
| 07/24/2026 18:27 | 25 | 337.62 |
| 07/24/2026 18:27 | 18 | 337.65 |
| 07/24/2026 18:27 | 7 | 337.48 |
| 07/24/2026 18:27 | 18 | 337.64 |
| 07/24/2026 18:27 | 18 | 337.64 |
| 07/24/2026 18:26 | 108 | 337.48 |
| 07/24/2026 18:26 | 1 | 337.49 |
| 07/24/2026 18:26 | 84 | 337.53 |
| 07/24/2026 18:26 | 3 | 337.54 |
| 07/24/2026 18:26 | 3 | 337.54 |
| 07/24/2026 18:26 | 1 | 337.54 |
| 07/24/2026 18:26 | 100 | 337.54 |
| 07/24/2026 18:26 | 15 | 337.65 |
| 07/24/2026 18:25 | 20 | 337.72 |
| 07/24/2026 18:25 | 100 | 337.72 |
| 07/24/2026 18:25 | 52 | 337.72 |
| 07/24/2026 18:25 | 100 | 337.72 |
| 07/24/2026 18:25 | 25 | 337.73 |
| 07/24/2026 18:25 | 25 | 337.73 |
| 07/24/2026 18:25 | 100 | 337.73 |
| 07/24/2026 18:24 | 2 | 338.56 |
| 07/24/2026 18:24 | 2 | 338.44 |
| 07/24/2026 18:24 | 1 | 338.27 |
| 07/24/2026 18:24 | 30 | 338.10 |
| 07/24/2026 18:24 | 1 | 338.05 |
| 07/24/2026 18:23 | 19 | 338.16 |
| 07/24/2026 18:23 | 28 | 338.06 |
| 07/24/2026 18:23 | 5 | 338.00 |
| 07/24/2026 18:23 | 4 | 338.00 |
| 07/24/2026 18:23 | 100 | 337.83 |
| 07/24/2026 18:22 | 100 | 338.05 |
| 07/24/2026 18:22 | 100 | 338.00 |
| 07/24/2026 18:22 | 1 | 338.00 |
| 07/24/2026 18:22 | 1 | 337.99 |
| 07/24/2026 18:22 | 1 | 337.95 |
| 07/24/2026 18:22 | 1 | 337.95 |
| 07/24/2026 18:22 | 5 | 337.88 |
| 07/24/2026 18:22 | 20 | 337.88 |
| 07/24/2026 18:22 | 5 | 337.81 |
| 07/24/2026 18:22 | 4 | 337.79 |
| 07/24/2026 18:22 | 100 | 337.71 |
| 07/24/2026 18:22 | 89 | 337.71 |
| 07/24/2026 18:22 | 11 | 337.71 |
| 07/24/2026 18:22 | 20 | 337.70 |
| 07/24/2026 18:16 | 77 | 337.83 |
| 07/24/2026 18:16 | 100 | 337.68 |
| 07/24/2026 18:15 | 25 | 337.54 |
| 07/24/2026 18:15 | 6 | 337.64 |
| 07/24/2026 18:15 | 1 | 337.61 |
| 07/24/2026 18:15 | 66 | 337.59 |
| 07/24/2026 18:15 | 1 | 337.58 |
| 07/24/2026 18:15 | 1 | 337.58 |
| 07/24/2026 18:15 | 1 | 337.57 |
| 07/24/2026 18:15 | 13 | 337.41 |
| 07/24/2026 18:15 | 10 | 337.41 |
| 07/24/2026 18:15 | 100 | 337.38 |
| 07/24/2026 18:15 | 100 | 337.38 |
| 07/24/2026 18:15 | 100 | 337.36 |
| 07/24/2026 18:15 | 6 | 337.00 |
| 07/24/2026 18:15 | 61 | 337.35 |
| 07/24/2026 18:15 | 39 | 337.35 |
| 07/24/2026 18:15 | 14 | 337.25 |
| 07/24/2026 18:15 | 10 | 336.89 |
| 07/24/2026 18:15 | 5 | 336.89 |
| 07/24/2026 18:15 | 10 | 336.89 |
| 07/24/2026 18:15 | 25 | 336.72 |
| 07/24/2026 18:15 | 25 | 336.82 |
| 07/24/2026 18:15 | 25 | 336.73 |
| 07/24/2026 18:15 | 48 | 336.735 |
| 07/24/2026 18:15 | 23 | 336.89 |
| 07/24/2026 18:15 | 25 | 336.88 |
| 07/24/2026 18:15 | 13 | 336.88 |
| 07/24/2026 18:15 | 35 | 336.82 |
| 07/24/2026 18:15 | 52 | 336.735 |
| 07/24/2026 18:15 | 48 | 336.735 |
| 07/24/2026 18:14 | 1 | 336.33 |
| 07/24/2026 18:14 | 1 | 336.33 |
| 07/24/2026 18:13 | 1 | 336.74 |
| 07/24/2026 18:10 | 12 | 336.33 |
| 07/24/2026 18:10 | 25 | 336.48 |
| 07/24/2026 18:10 | 25 | 336.61 |
| 07/24/2026 18:10 | 25 | 336.61 |
| 07/24/2026 18:09 | 20 | 336.81 |
| 07/24/2026 18:09 | 1 | 336.93 |
| 07/24/2026 18:08 | 12 | 337.06 |
| 07/24/2026 18:07 | 100 | 337.21 |
| 07/24/2026 18:06 | 45 | 337.48 |
| 07/24/2026 18:06 | 54 | 337.57 |
| 07/24/2026 18:06 | 25 | 337.70 |
| 07/24/2026 18:06 | 25 | 337.70 |
| 07/24/2026 18:06 | 3 | 337.67 |
| 07/24/2026 18:06 | 2 | 337.67 |
| 07/24/2026 18:06 | 100 | 337.70 |
| 07/24/2026 18:06 | 1 | 337.78 |
| 07/24/2026 18:06 | 1 | 337.78 |
| 07/24/2026 18:06 | 96 | 337.78 |
| 07/24/2026 18:06 | 4 | 337.78 |
| 07/24/2026 18:06 | 67 | 337.78 |
| 07/24/2026 18:06 | 29 | 337.78 |
| 07/24/2026 18:06 | 2 | 337.78 |
| 07/24/2026 18:06 | 400 | 337.78 |
| 07/24/2026 18:06 | 1 | 337.80 |
| 07/24/2026 18:06 | 1 | 337.81 |
| 07/24/2026 18:06 | 1 | 337.81 |
| 07/24/2026 18:06 | 100 | 337.81 |
| 07/24/2026 18:06 | 100 | 337.81 |
| 07/24/2026 18:06 | 1 | 337.85 |
| 07/24/2026 18:06 | 75 | 338.16 |
| 07/24/2026 18:06 | 25 | 338.16 |
| 07/24/2026 18:06 | 10 | 338.27 |
| 07/24/2026 18:06 | 22 | 338.27 |
| 07/24/2026 18:06 | 100 | 338.26 |
| 07/24/2026 18:06 | 56 | 338.22 |
| 07/24/2026 18:06 | 22 | 338.22 |
| 07/24/2026 18:06 | 22 | 338.22 |
| 07/24/2026 18:06 | 5 | 338.16 |
| 07/24/2026 18:01 | 100 | 338.01 |
| 07/24/2026 18:01 | 20 | 338.01 |
| 07/24/2026 18:01 | 5 | 338.01 |
| 07/24/2026 18:01 | 100 | 338.01 |
| 07/24/2026 18:01 | 20 | 338.00 |
| 07/24/2026 18:01 | 100 | 337.76 |
| 07/24/2026 18:01 | 1 | 337.71 |
| 07/24/2026 18:01 | 4 | 337.70 |
| 07/24/2026 18:01 | 1 | 337.67 |
| 07/24/2026 18:01 | 20 | 337.54 |
| 07/24/2026 18:01 | 25 | 337.52 |
| 07/24/2026 18:01 | 25 | 337.52 |
| 07/24/2026 18:01 | 25 | 337.52 |
| 07/24/2026 18:01 | 25 | 337.52 |
| 07/24/2026 18:01 | 25 | 337.51 |
| 07/24/2026 18:01 | 25 | 337.51 |
| 07/24/2026 18:01 | 25 | 337.51 |
| 07/24/2026 18:01 | 25 | 337.51 |
| 07/24/2026 18:01 | 1 | 337.49 |
| 07/24/2026 18:01 | 99 | 337.49 |
| 07/24/2026 18:01 | 100 | 337.49 |
| 07/24/2026 18:01 | 1 | 337.48 |
| 07/24/2026 18:01 | 4 | 337.46 |
| 07/24/2026 18:01 | 100 | 337.45 |
| 07/24/2026 18:01 | 7 | 337.33 |
| 07/24/2026 18:00 | 100 | 337.29 |
| 07/24/2026 18:00 | 63 | 337.19 |
| 07/24/2026 18:00 | 2 | 337.19 |
| 07/24/2026 18:00 | 1 | 337.19 |
| 07/24/2026 18:00 | 5 | 337.16 |
| 07/24/2026 18:00 | 5 | 337.16 |
| 07/24/2026 18:00 | 2 | 337.16 |
| 07/24/2026 17:59 | 3 | 337.16 |
| 07/24/2026 17:59 | 3 | 337.16 |
| 07/24/2026 17:59 | 3 | 337.16 |
| 07/24/2026 17:59 | 3 | 337.16 |
| 07/24/2026 17:59 | 1 | 336.795 |
| 07/24/2026 17:58 | 15 | 336.62 |
| 07/24/2026 17:58 | 25 | 336.42 |
| 07/24/2026 17:58 | 4 | 336.48 |
| 07/24/2026 17:58 | 1 | 336.50 |
| 07/24/2026 17:58 | 1 | 336.50 |
| 07/24/2026 17:58 | 12 | 336.76 |
| 07/24/2026 17:57 | 20 | 337.11 |
| 07/24/2026 17:57 | 1 | 337.27 |
| 07/24/2026 17:57 | 99 | 337.27 |
| 07/24/2026 17:57 | 1 | 337.28 |
| 07/24/2026 17:56 | 1 | 337.51 |
| 07/24/2026 17:56 | 3 | 337.51 |
| 07/24/2026 17:56 | 100 | 337.51 |
| 07/24/2026 17:56 | 100 | 337.51 |
| 07/24/2026 17:56 | 184 | 337.52 |
| 07/24/2026 17:56 | 16 | 337.52 |
| 07/24/2026 17:56 | 25 | 337.85 |
| 07/24/2026 17:55 | 10 | 337.51 |
| 07/24/2026 17:55 | 60 | 337.52 |
| 07/24/2026 17:55 | 100 | 337.53 |
| 07/24/2026 17:53 | 100 | 337.63 |
| 07/24/2026 17:53 | 300 | 337.63 |
| 07/24/2026 17:53 | 100 | 337.64 |
| 07/24/2026 17:53 | 189 | 337.63 |
| 07/24/2026 17:53 | 100 | 337.64 |
| 07/24/2026 17:53 | 100 | 337.67 |
| 07/24/2026 17:53 | 100 | 337.71 |
| 07/24/2026 17:53 | 100 | 337.77 |
| 07/24/2026 17:52 | 11 | 337.63 |
| 07/24/2026 17:52 | 1 | 338.52 |
| 07/24/2026 17:52 | 100 | 338.62 |
| 07/24/2026 17:52 | 100 | 338.63 |
| 07/24/2026 17:52 | 20 | 338.64 |
| 07/24/2026 17:52 | 20 | 338.65 |
| 07/24/2026 17:51 | 12 | 338.84 |
| 07/24/2026 17:50 | 10 | 339.01 |
| 07/24/2026 17:50 | 90 | 339.01 |
| 07/24/2026 17:50 | 54 | 339.28 |
| 07/24/2026 17:50 | 3 | 339.28 |
| 07/24/2026 17:50 | 100 | 339.30 |
| 07/24/2026 17:50 | 100 | 339.31 |
| 07/24/2026 17:50 | 2 | 339.42 |
| 07/24/2026 17:50 | 1 | 339.50 |
| 07/24/2026 17:50 | 100 | 339.50 |
| 07/24/2026 17:50 | 1 | 339.60 |
| 07/24/2026 17:49 | 10 | 339.80 |
| 07/24/2026 17:49 | 100 | 339.73 |
| 07/24/2026 17:49 | 100 | 339.62 |
| 07/24/2026 17:49 | 20 | 339.62 |
| 07/24/2026 17:49 | 100 | 339.63 |
| 07/24/2026 17:49 | 2 | 339.70 |
| 07/24/2026 17:49 | 90 | 339.73 |
| 07/24/2026 17:49 | 25 | 339.75 |
| 07/24/2026 17:49 | 75 | 339.75 |
| 07/24/2026 17:49 | 100 | 339.74 |
| 07/24/2026 17:49 | 76 | 339.80 |
| 07/24/2026 17:49 | 24 | 339.80 |
| 07/24/2026 17:49 | 84 | 339.66 |
| 07/24/2026 17:49 | 16 | 339.66 |
| 07/24/2026 17:48 | 11 | 339.70 |
| 07/24/2026 17:48 | 100 | 339.75 |
| 07/24/2026 17:48 | 75 | 339.74 |
| 07/24/2026 17:48 | 5 | 339.66 |
| 07/24/2026 17:48 | 2 | 339.59 |
| 07/24/2026 17:48 | 5 | 339.58 |
| 07/24/2026 17:48 | 100 | 339.59 |
| 07/24/2026 17:48 | 5 | 339.72 |
| 07/24/2026 17:48 | 100 | 339.87 |
| 07/24/2026 17:48 | 1 | 339.68 |
| 07/24/2026 17:48 | 25 | 339.51 |
| 07/24/2026 17:48 | 25 | 339.51 |
| 07/24/2026 17:48 | 25 | 339.51 |
| 07/24/2026 17:48 | 25 | 339.51 |
| 07/24/2026 17:48 | 100 | 339.48 |
| 07/24/2026 17:48 | 100 | 339.48 |
| 07/24/2026 17:48 | 4 | 339.36 |
| 07/24/2026 17:48 | 5 | 339.36 |
| 07/24/2026 17:48 | 1 | 339.36 |
| 07/24/2026 17:47 | 14 | 339.06 |
| 07/24/2026 17:46 | 11 | 338.87 |
| 07/24/2026 17:45 | 1 | 339.36 |
| 07/24/2026 17:44 | 1 | 339.29 |
| 07/24/2026 17:44 | 12 | 339.02 |
| 07/24/2026 17:44 | 74 | 339.32 |
| 07/24/2026 17:44 | 125 | 339.32 |
| 07/24/2026 17:44 | 1 | 339.32 |
| 07/24/2026 17:44 | 300 | 339.32 |
| 07/24/2026 17:44 | 15 | 339.38 |
| 07/24/2026 17:43 | 5 | 339.54 |
| 07/24/2026 17:43 | 5 | 339.53 |
| 07/24/2026 17:41 | 20 | 339.54 |
| 07/24/2026 17:41 | 100 | 339.54 |
| 07/24/2026 17:41 | 80 | 339.54 |
| 07/24/2026 17:41 | 20 | 339.54 |
| 07/24/2026 17:41 | 100 | 339.53 |
| 07/24/2026 17:41 | 100 | 339.53 |
| 07/24/2026 17:40 | 80 | 339.46 |
| 07/24/2026 17:39 | 83 | 339.44 |
| 07/24/2026 17:39 | 90 | 339.33 |
| 07/24/2026 17:39 | 11 | 339.36 |
| 07/24/2026 17:39 | 100 | 339.34 |
| 07/24/2026 17:38 | 25 | 339.00 |
| 07/24/2026 17:38 | 25 | 339.00 |
| 07/24/2026 17:38 | 25 | 339.00 |
| 07/24/2026 17:38 | 25 | 339.00 |
| 07/24/2026 17:38 | 100 | 338.99 |
| 07/24/2026 17:38 | 100 | 338.97 |
| 07/24/2026 17:38 | 100 | 338.92 |
| 07/24/2026 17:38 | 1 | 338.91 |
| 07/24/2026 17:38 | 1 | 338.91 |
| 07/24/2026 17:38 | 1 | 338.91 |
| 07/24/2026 17:38 | 1 | 338.83 |
| 07/24/2026 17:38 | 1 | 338.81 |
| 07/24/2026 17:38 | 1 | 338.81 |
| 07/24/2026 17:38 | 4 | 338.80 |
| 07/24/2026 17:38 | 100 | 338.71 |
| 07/24/2026 17:38 | 1 | 338.70 |
| 07/24/2026 17:38 | 1 | 338.51 |
| 07/24/2026 17:38 | 2 | 338.51 |
| 07/24/2026 17:38 | 2 | 338.51 |
| 07/24/2026 17:38 | 8 | 338.51 |
| 07/24/2026 17:38 | 5 | 338.40 |
| 07/24/2026 17:38 | 13 | 338.40 |
| 07/24/2026 17:38 | 144 | 338.40 |
| 07/24/2026 17:38 | 13 | 338.40 |
| 07/24/2026 17:38 | 25 | 338.40 |
| 07/24/2026 17:37 | 1 | 338.05 |
| 07/24/2026 17:37 | 20 | 338.10 |
| 07/24/2026 17:37 | 26 | 338.20 |
| 07/24/2026 17:37 | 2 | 338.22 |
| 07/24/2026 17:37 | 1 | 338.22 |
| 07/24/2026 17:37 | 2 | 338.22 |
| 07/24/2026 17:37 | 200 | 338.22 |
| 07/24/2026 17:37 | 1 | 338.23 |
| 07/24/2026 17:37 | 100 | 338.23 |
| 07/24/2026 17:36 | 10 | 338.49 |
| 07/24/2026 17:36 | 10 | 338.49 |
| 07/24/2026 17:36 | 26 | 338.27 |
| 07/24/2026 17:36 | 10 | 338.61 |
| 07/24/2026 17:36 | 70 | 338.71 |
| 07/24/2026 17:36 | 30 | 338.71 |
| 07/24/2026 17:36 | 20 | 338.665 |
| 07/24/2026 17:36 | 4 | 338.71 |
| 07/24/2026 17:36 | 96 | 338.66 |
| 07/24/2026 17:36 | 4 | 338.66 |
| 07/24/2026 17:36 | 4 | 338.66 |
| 07/24/2026 17:36 | 100 | 338.62 |
| 07/24/2026 17:36 | 4 | 338.61 |
| 07/24/2026 17:36 | 96 | 338.61 |
| 07/24/2026 17:36 | 100 | 338.60 |
| 07/24/2026 17:36 | 4 | 338.61 |
| 07/24/2026 17:36 | 14 | 338.61 |
| 07/24/2026 17:36 | 100 | 338.58 |
| 07/24/2026 17:34 | 3 | 338.18 |
| 07/24/2026 17:34 | 100 | 338.15 |
| 07/24/2026 17:32 | 10 | 338.315 |
| 07/24/2026 17:32 | 1 | 338.315 |
| 07/24/2026 17:32 | 3 | 337.89 |
| 07/24/2026 17:31 | 4 | 337.89 |
| 07/24/2026 17:31 | 3 | 337.89 |
| 07/24/2026 17:31 | 1 | 338.12 |
| 07/24/2026 17:31 | 1 | 338.14 |
| 07/24/2026 17:30 | 25 | 338.35 |
| 07/24/2026 17:30 | 25 | 338.35 |
| 07/24/2026 17:30 | 25 | 338.35 |
| 07/24/2026 17:30 | 25 | 338.35 |
| 07/24/2026 17:30 | 25 | 338.35 |
| 07/24/2026 17:30 | 100 | 338.35 |
| 07/24/2026 17:30 | 2 | 338.34 |
| 07/24/2026 17:30 | 100 | 338.44 |
| 07/24/2026 17:30 | 7 | 338.72 |
| 07/24/2026 17:30 | 10 | 338.59 |
| 07/24/2026 17:30 | 7 | 338.59 |
| 07/24/2026 17:28 | 3 | 338.59 |
| 07/24/2026 17:28 | 13 | 338.70 |
| 07/24/2026 17:27 | 10 | 338.59 |
| 07/24/2026 17:27 | 20 | 338.61 |
| 07/24/2026 17:27 | 6 | 338.78 |
| 07/24/2026 17:27 | 10 | 338.92 |
| 07/24/2026 17:25 | 25 | 339.37 |
| 07/24/2026 17:25 | 25 | 339.36 |
| 07/24/2026 17:25 | 1 | 339.21 |
| 07/24/2026 17:25 | 94 | 339.22 |
| 07/24/2026 17:25 | 6 | 339.22 |
| 07/24/2026 17:25 | 6 | 339.36 |
| 07/24/2026 17:25 | 1 | 339.37 |
| 07/24/2026 17:25 | 10 | 339.39 |
| 07/24/2026 17:25 | 3 | 339.39 |
| 07/24/2026 17:25 | 100 | 339.39 |
| 07/24/2026 17:23 | 100 | 339.45 |
| 07/24/2026 17:23 | 1 | 339.48 |
| 07/24/2026 17:23 | 5 | 339.73 |
| 07/24/2026 17:23 | 60 | 339.98 |
| 07/24/2026 17:23 | 84 | 339.98 |
| 07/24/2026 17:23 | 2 | 339.98 |
| 07/24/2026 17:23 | 25 | 339.98 |
| 07/24/2026 17:23 | 2 | 339.98 |
| 07/24/2026 17:22 | 2 | 339.71 |
| 07/24/2026 17:22 | 5 | 339.91 |
| 07/24/2026 17:22 | 25 | 339.685 |
| 07/24/2026 17:21 | 20 | 339.68 |
| 07/24/2026 17:21 | 10 | 339.685 |
| 07/24/2026 17:21 | 10 | 339.83 |
| 07/24/2026 17:20 | 60 | 339.81 |
| 07/24/2026 17:20 | 100 | 339.81 |
| 07/24/2026 17:20 | 20 | 339.81 |
| 07/24/2026 17:20 | 13 | 339.80 |
| 07/24/2026 17:20 | 1 | 339.69 |
| 07/24/2026 17:20 | 3 | 339.56 |
| 07/24/2026 17:19 | 100 | 339.50 |
| 07/24/2026 17:19 | 4 | 340.57 |
| 07/24/2026 17:19 | 6 | 340.56 |
| 07/24/2026 17:19 | 10 | 340.56 |
| 07/24/2026 17:18 | 90 | 340.31 |
| 07/24/2026 17:16 | 1 | 340.62 |
| 07/24/2026 17:16 | 17 | 341.17 |
| 07/24/2026 17:16 | 90 | 341.15 |
| 07/24/2026 17:16 | 100 | 340.95 |
| 07/24/2026 17:16 | 100 | 340.78 |
| 07/24/2026 17:16 | 2 | 340.71 |
| 07/24/2026 17:15 | 10 | 341.36 |
| 07/24/2026 17:15 | 5 | 341.36 |
| 07/24/2026 17:15 | 3 | 341.36 |
| 07/24/2026 17:14 | 2 | 341.36 |
| 07/24/2026 17:14 | 2 | 341.04 |
| 07/24/2026 17:13 | 15 | 341.00 |
| 07/24/2026 17:13 | 2 | 341.04 |
| 07/24/2026 17:13 | 9 | 341.04 |
| 07/24/2026 17:12 | 100 | 341.255 |
| 07/24/2026 17:12 | 7 | 341.24 |
| 07/24/2026 17:11 | 100 | 340.84 |
| 07/24/2026 17:11 | 2 | 341.00 |
| 07/24/2026 17:11 | 3 | 341.00 |
| 07/24/2026 17:11 | 2 | 341.01 |
| 07/24/2026 17:11 | 40 | 341.01 |
| 07/24/2026 17:11 | 100 | 341.04 |
| 07/24/2026 17:11 | 2 | 341.04 |
| 07/24/2026 17:11 | 3 | 341.56 |
| 07/24/2026 17:11 | 100 | 341.48 |
| 07/24/2026 17:11 | 2 | 341.48 |
| 07/24/2026 17:11 | 2 | 341.47 |
| 07/24/2026 17:11 | 2 | 341.43 |
| 07/24/2026 17:10 | 1 | 341.34 |
| 07/24/2026 17:10 | 20 | 341.28 |
| 07/24/2026 17:09 | 1 | 340.78 |
| 07/24/2026 17:08 | 25 | 340.82 |
| 07/24/2026 17:08 | 1 | 340.73 |
| 07/24/2026 17:08 | 1 | 340.77 |
| 07/24/2026 17:08 | 100 | 340.83 |
| 07/24/2026 17:08 | 11 | 341.03 |
| 07/24/2026 17:08 | 100 | 341.04 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 17 | 341.105 |
| 07/24/2026 17:08 | 8 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 25 | 341.105 |
| 07/24/2026 17:08 | 11 | 341.14 |
| 07/24/2026 17:08 | 11 | 341.14 |
| 07/24/2026 17:08 | 11 | 341.17 |
| 07/24/2026 17:08 | 25 | 341.36 |
| 07/24/2026 17:08 | 25 | 341.36 |
| 07/24/2026 17:08 | 25 | 341.36 |
| 07/24/2026 17:08 | 25 | 341.36 |
| 07/24/2026 17:06 | 51 | 341.79 |
| 07/24/2026 17:06 | 2 | 341.66 |
| 07/24/2026 17:06 | 100 | 341.66 |
| 07/24/2026 17:06 | 100 | 341.66 |
| 07/24/2026 17:06 | 99 | 341.66 |
| 07/24/2026 17:06 | 1 | 341.66 |
| 07/24/2026 17:06 | 100 | 341.67 |
| 07/24/2026 17:06 | 100 | 341.67 |
| 07/24/2026 17:06 | 100 | 341.72 |
| 07/24/2026 17:05 | 10 | 342.09 |
| 07/24/2026 17:05 | 70 | 342.02 |
| 07/24/2026 17:05 | 30 | 342.02 |
| 07/24/2026 17:05 | 23 | 341.86 |
| 07/24/2026 17:05 | 100 | 341.80 |
| 07/24/2026 17:05 | 18 | 341.60 |
| 07/24/2026 17:05 | 35 | 341.505 |
| 07/24/2026 17:05 | 25 | 341.23 |
| 07/24/2026 17:05 | 1 | 341.22 |
| 07/24/2026 17:05 | 100 | 341.19 |
| 07/24/2026 17:05 | 100 | 341.19 |
| 07/24/2026 17:04 | 10 | 340.79 |
| 07/24/2026 17:04 | 4 | 340.815 |
| 07/24/2026 17:03 | 30 | 340.60 |
| 07/24/2026 17:03 | 100 | 340.59 |
| 07/24/2026 17:03 | 5 | 340.58 |
| 07/24/2026 17:03 | 100 | 340.58 |
| 07/24/2026 17:03 | 100 | 340.54 |
| 07/24/2026 17:03 | 100 | 340.38 |
| 07/24/2026 17:03 | 4 | 340.13 |
| 07/24/2026 17:03 | 1 | 340.13 |
| 07/24/2026 17:03 | 10 | 339.91 |
| 07/24/2026 17:02 | 1 | 340.12 |
| 07/24/2026 17:02 | 100 | 340.07 |
| 07/24/2026 17:02 | 100 | 340.05 |
| 07/24/2026 17:02 | 100 | 339.99 |
| 07/24/2026 17:02 | 5 | 339.98 |
| 07/24/2026 17:02 | 17 | 339.98 |
| 07/24/2026 17:02 | 22 | 339.97 |
| 07/24/2026 17:02 | 22 | 339.97 |
| 07/24/2026 17:02 | 22 | 339.97 |
| 07/24/2026 17:02 | 22 | 339.97 |
| 07/24/2026 17:02 | 22 | 339.97 |
| 07/24/2026 17:02 | 66 | 339.94 |
| 07/24/2026 17:02 | 34 | 339.94 |
| 07/24/2026 17:02 | 36 | 339.94 |
| 07/24/2026 17:02 | 51 | 339.94 |
| 07/24/2026 17:02 | 13 | 339.93 |
| 07/24/2026 17:02 | 87 | 339.93 |
| 07/24/2026 17:02 | 49 | 339.94 |
| 07/24/2026 17:02 | 64 | 339.93 |
| 07/24/2026 17:02 | 36 | 339.93 |
| 07/24/2026 17:02 | 100 | 339.91 |
| 07/24/2026 17:02 | 5 | 339.88 |
| 07/24/2026 17:02 | 5 | 339.88 |
| 07/24/2026 17:02 | 5 | 339.88 |
| 07/24/2026 17:02 | 30 | 339.87 |
| 07/24/2026 17:02 | 15 | 339.77 |
| 07/24/2026 17:02 | 20 | 339.54 |
| 07/24/2026 17:01 | 100 | 339.50 |
| 07/24/2026 17:01 | 9 | 339.22 |
| 07/24/2026 17:01 | 25 | 339.88 |
| 07/24/2026 17:01 | 20 | 339.69 |
| 07/24/2026 17:01 | 1 | 340.02 |
| 07/24/2026 17:01 | 1 | 339.80 |
| 07/24/2026 17:01 | 54 | 339.85 |
| 07/24/2026 17:01 | 2 | 340.02 |
| 07/24/2026 17:01 | 1 | 340.20 |
| 07/24/2026 17:00 | 4 | 340.62 |
| 07/24/2026 17:00 | 100 | 340.61 |
| 07/24/2026 17:00 | 96 | 340.51 |
| 07/24/2026 17:00 | 4 | 340.51 |
| 07/24/2026 17:00 | 25 | 340.51 |
| 07/24/2026 17:00 | 23 | 340.49 |
| 07/24/2026 17:00 | 25 | 340.49 |
| 07/24/2026 17:00 | 4 | 340.49 |
| 07/24/2026 17:00 | 48 | 340.49 |
| 07/24/2026 17:00 | 100 | 340.49 |
| 07/24/2026 17:00 | 100 | 340.49 |
| 07/24/2026 17:00 | 100 | 340.23 |
| 07/24/2026 17:00 | 100 | 340.14 |
| 07/24/2026 17:00 | 50 | 340.12 |
| 07/24/2026 17:00 | 25 | 340.12 |
| 07/24/2026 17:00 | 25 | 340.12 |
| 07/24/2026 16:58 | 6 | 339.66 |
| 07/24/2026 16:58 | 6 | 339.65 |
| 07/24/2026 16:57 | 2 | 339.43 |
| 07/24/2026 16:56 | 4 | 339.63 |
| 07/24/2026 16:56 | 100 | 339.63 |
| 07/24/2026 16:56 | 2 | 339.64 |
| 07/24/2026 16:56 | 1 | 339.64 |
| 07/24/2026 16:56 | 1 | 339.64 |
| 07/24/2026 16:55 | 100 | 339.69 |
| 07/24/2026 16:55 | 10 | 339.70 |
| 07/24/2026 16:55 | 100 | 339.67 |
| 07/24/2026 16:55 | 100 | 339.79 |
| 07/24/2026 16:53 | 12 | 340.08 |
| 07/24/2026 16:52 | 53 | 340.27 |
| 07/24/2026 16:52 | 4 | 340.83 |
| 07/24/2026 16:52 | 1 | 340.96 |
| 07/24/2026 16:52 | 47 | 340.97 |
| 07/24/2026 16:52 | 2 | 341.20 |
| 07/24/2026 16:52 | 100 | 341.24 |
| 07/24/2026 16:52 | 100 | 341.34 |
| 07/24/2026 16:51 | 100 | 341.73 |
| 07/24/2026 16:51 | 8 | 341.73 |
| 07/24/2026 16:51 | 100 | 341.73 |
| 07/24/2026 16:51 | 90 | 341.73 |
| 07/24/2026 16:51 | 28 | 341.52 |
| 07/24/2026 16:51 | 1 | 341.52 |
| 07/24/2026 16:51 | 1 | 341.47 |
| 07/24/2026 16:51 | 4 | 341.33 |
| 07/24/2026 16:51 | 69 | 341.30 |
| 07/24/2026 16:51 | 31 | 341.30 |
| 07/24/2026 16:51 | 100 | 341.29 |
| 07/24/2026 16:51 | 100 | 341.29 |
| 07/24/2026 16:49 | 2 | 340.79 |
| 07/24/2026 16:49 | 2 | 340.80 |
| 07/24/2026 16:49 | 50 | 340.80 |
| 07/24/2026 16:49 | 2 | 340.80 |
| 07/24/2026 16:49 | 4 | 340.995 |
| 07/24/2026 16:49 | 4 | 340.995 |
| 07/24/2026 16:49 | 4 | 340.995 |
| 07/24/2026 16:49 | 2 | 340.99 |
| 07/24/2026 16:49 | 13 | 340.99 |
| 07/24/2026 16:48 | 30 | 340.99 |
| 07/24/2026 16:48 | 3 | 340.55 |
| 07/24/2026 16:47 | 10 | 340.975 |
| 07/24/2026 16:45 | 32 | 341.25 |
| 07/24/2026 16:45 | 30 | 340.94 |
| 07/24/2026 16:45 | 30 | 340.92 |
| 07/24/2026 16:45 | 3 | 340.595 |
| 07/24/2026 16:44 | 9 | 340.72 |
| 07/24/2026 16:44 | 50 | 340.49 |
| 07/24/2026 16:44 | 50 | 340.50 |
| 07/24/2026 16:44 | 10 | 340.50 |
| 07/24/2026 16:43 | 25 | 340.965 |
| 07/24/2026 16:43 | 10 | 340.82 |
| 07/24/2026 16:43 | 10 | 340.82 |
| 07/24/2026 16:43 | 60 | 340.88 |
| 07/24/2026 16:43 | 20 | 340.88 |
| 07/24/2026 16:43 | 20 | 340.88 |
| 07/24/2026 16:43 | 3 | 341.09 |
| 07/24/2026 16:42 | 3 | 341.11 |
| 07/24/2026 16:42 | 13 | 341.34 |
| 07/24/2026 16:42 | 13 | 341.13 |
| 07/24/2026 16:42 | 26 | 341.32 |
| 07/24/2026 16:42 | 61 | 341.32 |
| 07/24/2026 16:42 | 72 | 341.32 |
| 07/24/2026 16:42 | 16 | 341.33 |
| 07/24/2026 16:42 | 74 | 341.33 |
| 07/24/2026 16:42 | 28 | 341.32 |
| 07/24/2026 16:42 | 72 | 341.32 |
| 07/24/2026 16:42 | 28 | 341.32 |
| 07/24/2026 16:42 | 13 | 341.32 |
| 07/24/2026 16:42 | 100 | 341.32 |
| 07/24/2026 16:42 | 100 | 341.32 |
| 07/24/2026 16:42 | 1 | 341.32 |
| 07/24/2026 16:42 | 10 | 341.32 |
| 07/24/2026 16:42 | 2 | 341.32 |
| 07/24/2026 16:42 | 80 | 341.33 |
| 07/24/2026 16:42 | 100 | 341.33 |
| 07/24/2026 16:42 | 10 | 341.34 |
| 07/24/2026 16:39 | 1 | 341.10 |
| 07/24/2026 16:39 | 17 | 340.94 |
| 07/24/2026 16:39 | 1 | 340.91 |
| 07/24/2026 16:39 | 1 | 340.89 |
| 07/24/2026 16:39 | 4 | 340.89 |
| 07/24/2026 16:39 | 60 | 340.72 |
| 07/24/2026 16:39 | 3 | 340.68 |
| 07/24/2026 16:39 | 1 | 340.68 |
| 07/24/2026 16:39 | 15 | 340.60 |
| 07/24/2026 16:39 | 25 | 340.31 |
| 07/24/2026 16:37 | 2 | 340.40 |
| 07/24/2026 16:37 | 1 | 340.39 |
| 07/24/2026 16:37 | 5 | 340.23 |
| 07/24/2026 16:37 | 100 | 340.19 |
| 07/24/2026 16:37 | 5 | 339.94 |
| 07/24/2026 16:37 | 7 | 339.94 |
| 07/24/2026 16:37 | 3 | 339.94 |
| 07/24/2026 16:37 | 3 | 339.94 |
| 07/24/2026 16:36 | 100 | 339.86 |
| 07/24/2026 16:36 | 57 | 340.37 |
| 07/24/2026 16:35 | 5 | 340.36 |
| 07/24/2026 16:35 | 25 | 340.01 |
| 07/24/2026 16:34 | 94 | 339.025 |
| 07/24/2026 16:34 | 2 | 339.07 |
| 07/24/2026 16:34 | 1 | 339.11 |
| 07/24/2026 16:34 | 3 | 339.13 |
| 07/24/2026 16:34 | 100 | 339.30 |
| 07/24/2026 16:34 | 100 | 339.28 |
| 07/24/2026 16:34 | 10 | 339.29 |
| 07/24/2026 16:34 | 10 | 339.57 |
| 07/24/2026 16:34 | 1 | 339.88 |
| 07/24/2026 16:33 | 25 | 339.67 |
| 07/24/2026 16:33 | 14 | 339.72 |
| 07/24/2026 16:32 | 10 | 339.80 |
| 07/24/2026 16:31 | 33 | 340.46 |
| 07/24/2026 16:31 | 5 | 340.43 |
| 07/24/2026 16:31 | 100 | 340.62 |
| 07/24/2026 16:31 | 1 | 340.63 |
| 07/24/2026 16:31 | 16 | 340.66 |
| 07/24/2026 16:31 | 1 | 340.79 |
| 07/24/2026 16:31 | 82 | 340.84 |
| 07/24/2026 16:31 | 100 | 340.98 |
| 07/24/2026 16:31 | 2 | 340.82 |
| 07/24/2026 16:31 | 63 | 340.94 |
| 07/24/2026 16:31 | 2 | 340.94 |
| 07/24/2026 16:31 | 25 | 340.94 |
| 07/24/2026 16:31 | 25 | 341.02 |
| 07/24/2026 16:31 | 4 | 341.02 |
| 07/24/2026 16:31 | 2 | 340.95 |
| 07/24/2026 16:31 | 6 | 341.08 |
| 07/24/2026 16:31 | 75 | 341.43 |
| 07/24/2026 16:31 | 100 | 341.40 |
| 07/24/2026 16:31 | 1 | 341.38 |
| 07/24/2026 16:31 | 100 | 341.36 |
| 07/24/2026 16:31 | 10 | 340.93 |
| 07/24/2026 16:30 | 1 | 341.19 |
| 07/24/2026 16:30 | 1 | 341.17 |
| 07/24/2026 16:30 | 100 | 341.02 |
| 07/24/2026 16:30 | 100 | 341.02 |
| 07/24/2026 16:30 | 100 | 340.98 |
| 07/24/2026 16:30 | 100 | 340.98 |
| 07/24/2026 16:30 | 20 | 340.97 |
| 07/24/2026 16:30 | 20 | 340.60 |
| 07/24/2026 16:28 | 20 | 340.49 |
| 07/24/2026 16:26 | 26 | 341.00 |
| 07/24/2026 16:26 | 100 | 341.00 |
| 07/24/2026 16:26 | 74 | 341.00 |
| 07/24/2026 16:26 | 100 | 341.00 |
| 07/24/2026 16:26 | 4 | 340.99 |
| 07/24/2026 16:26 | 80 | 340.24 |
| 07/24/2026 16:26 | 20 | 340.25 |
| 07/24/2026 16:26 | 100 | 340.325 |
| 07/24/2026 16:26 | 2 | 340.25 |
| 07/24/2026 16:26 | 98 | 340.23 |
| 07/24/2026 16:26 | 2 | 340.23 |
| 07/24/2026 16:26 | 30 | 340.18 |
| 07/24/2026 16:25 | 87 | 340.18 |
| 07/24/2026 16:24 | 20 | 340.235 |
| 07/24/2026 16:24 | 100 | 340.48 |
| 07/24/2026 16:24 | 4 | 340.71 |
| 07/24/2026 16:24 | 6 | 340.82 |
| 07/24/2026 16:24 | 1 | 340.58 |
| 07/24/2026 16:24 | 6 | 340.58 |
| 07/24/2026 16:24 | 3 | 340.58 |
| 07/24/2026 16:24 | 3 | 340.58 |
| 07/24/2026 16:23 | 16 | 340.23 |
| 07/24/2026 16:22 | 25 | 340.785 |
| 07/24/2026 16:22 | 25 | 340.785 |
| 07/24/2026 16:22 | 25 | 340.785 |
| 07/24/2026 16:22 | 75 | 340.785 |
| 07/24/2026 16:22 | 1 | 340.79 |
| 07/24/2026 16:22 | 25 | 340.67 |
| 07/24/2026 16:22 | 6 | 340.39 |
| 07/24/2026 16:22 | 25 | 340.37 |
| 07/24/2026 16:22 | 3 | 340.37 |
| 07/24/2026 16:22 | 1 | 340.27 |
| 07/24/2026 16:21 | 2 | 340.11 |
| 07/24/2026 16:21 | 2 | 340.11 |
| 07/24/2026 16:21 | 6 | 340.21 |
| 07/24/2026 16:21 | 4 | 340.21 |
| 07/24/2026 16:21 | 3 | 340.30 |
| 07/24/2026 16:21 | 1 | 340.40 |
| 07/24/2026 16:21 | 2 | 340.44 |
| 07/24/2026 16:21 | 1 | 340.44 |
| 07/24/2026 16:21 | 48 | 340.44 |
| 07/24/2026 16:21 | 100 | 340.44 |
| 07/24/2026 16:21 | 100 | 340.45 |
| 07/24/2026 16:21 | 100 | 340.46 |
| 07/24/2026 16:20 | 10 | 340.54 |
| 07/24/2026 16:20 | 200 | 340.01 |
| 07/24/2026 16:20 | 100 | 340.01 |
| 07/24/2026 16:20 | 100 | 340.03 |
| 07/24/2026 16:20 | 10 | 340.03 |
| 07/24/2026 16:20 | 100 | 340.10 |
| 07/24/2026 16:20 | 100 | 340.18 |
| 07/24/2026 16:20 | 10 | 340.45 |
| 07/24/2026 16:19 | 25 | 340.80 |
| 07/24/2026 16:19 | 50 | 340.83 |
| 07/24/2026 16:19 | 100 | 340.87 |
| 07/24/2026 16:19 | 40 | 340.25 |
| 07/24/2026 16:19 | 40 | 340.15 |
| 07/24/2026 16:19 | 40 | 340.15 |
| 07/24/2026 16:19 | 1 | 339.81 |
| 07/24/2026 16:18 | 9 | 339.69 |
| 07/24/2026 16:18 | 10 | 340.22 |
| 07/24/2026 16:18 | 4 | 339.63 |
| 07/24/2026 16:18 | 2 | 340.03 |
| 07/24/2026 16:18 | 4 | 340.27 |
| 07/24/2026 16:18 | 88 | 340.26 |
| 07/24/2026 16:18 | 4 | 340.26 |
| 07/24/2026 16:18 | 4 | 340.26 |
| 07/24/2026 16:18 | 4 | 340.26 |
| 07/24/2026 16:18 | 71 | 340.26 |
| 07/24/2026 16:18 | 29 | 340.26 |
| 07/24/2026 16:18 | 4 | 340.26 |
| 07/24/2026 16:18 | 100 | 340.26 |
| 07/24/2026 16:17 | 100 | 339.50 |
| 07/24/2026 16:16 | 19 | 339.43 |
| 07/24/2026 16:16 | 1 | 339.25 |
| 07/24/2026 16:16 | 1 | 339.56 |
| 07/24/2026 16:16 | 20 | 339.51 |
| 07/24/2026 16:16 | 17 | 339.82 |
| 07/24/2026 16:16 | 3 | 339.92 |
| 07/24/2026 16:16 | 61 | 340.185 |
| 07/24/2026 16:16 | 20 | 340.01 |
| 07/24/2026 16:16 | 3 | 340.03 |
| 07/24/2026 16:16 | 16 | 340.07 |
| 07/24/2026 16:16 | 2 | 340.25 |
| 07/24/2026 16:16 | 100 | 340.24 |
| 07/24/2026 16:16 | 1 | 340.31 |
| 07/24/2026 16:16 | 10 | 340.52 |
| 07/24/2026 16:16 | 2 | 341.10 |
| 07/24/2026 16:16 | 1 | 340.91 |
| 07/24/2026 16:16 | 1 | 340.91 |
| 07/24/2026 16:15 | 1 | 340.52 |
| 07/24/2026 16:15 | 1 | 341.53 |
| 07/24/2026 16:14 | 100 | 340.815 |
| 07/24/2026 16:14 | 100 | 341.17 |
| 07/24/2026 16:14 | 100 | 341.33 |
| 07/24/2026 16:14 | 4 | 341.49 |
| 07/24/2026 16:13 | 90 | 341.50 |
| 07/24/2026 16:13 | 5 | 340.67 |
| 07/24/2026 16:13 | 35 | 340.56 |
| 07/24/2026 16:12 | 30 | 340.00 |
| 07/24/2026 16:12 | 1 | 340.315 |
| 07/24/2026 16:12 | 1 | 340.44 |
| 07/24/2026 16:12 | 98 | 340.47 |
| 07/24/2026 16:12 | 1 | 340.47 |
| 07/24/2026 16:12 | 1 | 340.47 |
| 07/24/2026 16:12 | 52 | 340.63 |
| 07/24/2026 16:12 | 1 | 340.63 |
| 07/24/2026 16:12 | 25 | 340.63 |
| 07/24/2026 16:12 | 21 | 340.63 |
| 07/24/2026 16:12 | 1 | 340.63 |
| 07/24/2026 16:12 | 1 | 340.63 |
| 07/24/2026 16:12 | 20 | 340.68 |
| 07/24/2026 16:12 | 25 | 340.78 |
| 07/24/2026 16:12 | 20 | 340.78 |
| 07/24/2026 16:12 | 21 | 340.78 |
| 07/24/2026 16:12 | 20 | 340.78 |
| 07/24/2026 16:11 | 1 | 341.86 |
| 07/24/2026 16:10 | 85 | 341.87 |
| 07/24/2026 16:10 | 20 | 340.95 |
| 07/24/2026 16:10 | 1 | 341.26 |
| 07/24/2026 16:10 | 4 | 341.44 |
| 07/24/2026 16:10 | 25 | 341.73 |
| 07/24/2026 16:09 | 15 | 342.09 |
| 07/24/2026 16:09 | 100 | 342.09 |
| 07/24/2026 16:09 | 2 | 341.89 |
| 07/24/2026 16:09 | 2 | 341.89 |
| 07/24/2026 16:09 | 2 | 341.89 |
| 07/24/2026 16:09 | 25 | 341.75 |
| 07/24/2026 16:09 | 20 | 341.74 |
| 07/24/2026 16:08 | 1 | 341.89 |
| 07/24/2026 16:08 | 2 | 341.77 |
| 07/24/2026 16:08 | 4 | 341.77 |
| 07/24/2026 16:08 | 1 | 341.69 |
| 07/24/2026 16:08 | 2 | 341.02 |
| 07/24/2026 16:06 | 100 | 340.84 |
| 07/24/2026 16:06 | 100 | 340.84 |
| 07/24/2026 16:06 | 22 | 340.90 |
| 07/24/2026 16:06 | 78 | 340.90 |
| 07/24/2026 16:06 | 94 | 341.03 |
| 07/24/2026 16:06 | 100 | 341.25 |
| 07/24/2026 16:06 | 100 | 341.29 |
| 07/24/2026 16:06 | 1 | 341.54 |
| 07/24/2026 16:06 | 6 | 341.42 |
| 07/24/2026 16:06 | 88 | 341.355 |
| 07/24/2026 16:06 | 6 | 341.355 |
| 07/24/2026 16:06 | 6 | 341.355 |
| 07/24/2026 16:04 | 20 | 342.20 |
| 07/24/2026 16:04 | 400 | 342.52 |
| 07/24/2026 16:04 | 1 | 342.47 |
| 07/24/2026 16:04 | 7 | 342.47 |
| 07/24/2026 16:04 | 25 | 343.01 |
| 07/24/2026 16:04 | 685 | 343.57 |
| 07/24/2026 16:04 | 100 | 343.57 |
| 07/24/2026 16:04 | 100 | 343.57 |
| 07/24/2026 16:04 | 100 | 343.48 |
| 07/24/2026 16:04 | 100 | 343.48 |
| 07/24/2026 16:04 | 1 | 343.43 |
| 07/24/2026 16:04 | 1 | 343.44 |
| 07/24/2026 16:04 | 4 | 343.97 |
| 07/24/2026 16:03 | 25 | 344.41 |
| 07/24/2026 16:03 | 100 | 344.895 |
| 07/24/2026 16:03 | 4 | 345.07 |
| 07/24/2026 16:03 | 8 | 344.70 |
| 07/24/2026 16:03 | 1 | 344.70 |
| 07/24/2026 16:03 | 1 | 344.65 |
| 07/24/2026 16:03 | 1 | 344.65 |
| 07/24/2026 16:03 | 10 | 344.28 |
| 07/24/2026 16:03 | 100 | 344.28 |
| 07/24/2026 16:03 | 8 | 344.25 |
| 07/24/2026 16:03 | 100 | 344.21 |
| 07/24/2026 16:03 | 1 | 344.15 |
| 07/24/2026 16:03 | 100 | 343.99 |
| 07/24/2026 16:03 | 1 | 343.94 |
| 07/24/2026 16:03 | 20 | 343.67 |
| 07/24/2026 16:03 | 80 | 343.67 |
| 07/24/2026 16:03 | 100 | 343.67 |
| 07/24/2026 16:03 | 95 | 343.67 |
| 07/24/2026 16:03 | 100 | 343.72 |
| 07/24/2026 16:03 | 1 | 343.73 |
| 07/24/2026 16:02 | 5 | 344.11 |
| 07/24/2026 16:02 | 25 | 344.11 |
| 07/24/2026 16:02 | 25 | 344.11 |
| 07/24/2026 16:02 | 25 | 344.21 |
| 07/24/2026 16:02 | 30 | 344.20 |
| 07/24/2026 16:02 | 10 | 343.86 |
| 07/24/2026 16:02 | 10 | 343.86 |
| 07/24/2026 16:02 | 60 | 343.85 |
| 07/24/2026 16:02 | 20 | 343.85 |
| 07/24/2026 16:02 | 20 | 343.85 |
| 07/24/2026 16:02 | 100 | 343.525 |
| 07/24/2026 16:02 | 2 | 343.49 |
| 07/24/2026 16:02 | 66 | 343.49 |
| 07/24/2026 16:02 | 34 | 343.50 |
| 07/24/2026 16:02 | 66 | 343.50 |
| 07/24/2026 16:02 | 100 | 343.50 |
| 07/24/2026 16:02 | 100 | 344.27 |
| 07/24/2026 16:01 | 90 | 344.01 |
| 07/24/2026 16:01 | 4 | 343.42 |
| 07/24/2026 16:01 | 11 | 343.42 |
| 07/24/2026 16:01 | 11 | 343.42 |
| 07/24/2026 16:00 | 1 | 342.49 |
| 07/24/2026 16:00 | 57 | 341.97 |
| 07/24/2026 15:59 | 17 | 342.16 |
| 07/24/2026 15:59 | 67 | 342.49 |
| 07/24/2026 15:59 | 33 | 342.49 |
| 07/24/2026 15:59 | 100 | 342.43 |
| 07/24/2026 15:59 | 35 | 342.18 |
| 07/24/2026 15:59 | 65 | 342.18 |
| 07/24/2026 15:59 | 100 | 342.18 |
| 07/24/2026 15:59 | 100 | 342.17 |
| 07/24/2026 15:59 | 90 | 341.80 |
| 07/24/2026 15:59 | 10 | 342.01 |
| 07/24/2026 15:59 | 90 | 341.75 |
| 07/24/2026 15:59 | 15 | 342.11 |
| 07/24/2026 15:59 | 100 | 342.06 |
| 07/24/2026 15:59 | 20 | 342.17 |
| 07/24/2026 15:59 | 100 | 342.17 |
| 07/24/2026 15:59 | 100 | 342.12 |
| 07/24/2026 15:59 | 100 | 342.08 |
| 07/24/2026 15:59 | 1 | 342.04 |
| 07/24/2026 15:59 | 67 | 341.97 |
| 07/24/2026 15:59 | 12 | 341.97 |
| 07/24/2026 15:59 | 9 | 341.97 |
| 07/24/2026 15:59 | 100 | 341.96 |
| 07/24/2026 15:59 | 100 | 341.77 |
| 07/24/2026 15:59 | 100 | 341.85 |
| 07/24/2026 15:59 | 31 | 341.84 |
| 07/24/2026 15:59 | 18 | 341.11 |
| 07/24/2026 15:58 | 52 | 341.35 |
| 07/24/2026 15:58 | 48 | 341.35 |
| 07/24/2026 15:58 | 45 | 341.14 |
| 07/24/2026 15:58 | 3 | 341.14 |
| 07/24/2026 15:58 | 1 | 341.16 |
| 07/24/2026 15:58 | 100 | 341.34 |
| 07/24/2026 15:58 | 57 | 341.34 |
| 07/24/2026 15:58 | 33 | 341.34 |
| 07/24/2026 15:58 | 96 | 341.35 |
| 07/24/2026 15:58 | 4 | 341.35 |
| 07/24/2026 15:58 | 100 | 341.36 |
| 07/24/2026 15:58 | 100 | 341.52 |
| 07/24/2026 15:58 | 2 | 341.59 |
| 07/24/2026 15:58 | 25 | 341.41 |
| 07/24/2026 15:58 | 41 | 341.42 |
| 07/24/2026 15:58 | 100 | 341.785 |
| 07/24/2026 15:58 | 10 | 341.34 |
| 07/24/2026 15:58 | 1 | 341.34 |
| 07/24/2026 15:58 | 20 | 341.34 |
| 07/24/2026 15:58 | 100 | 341.34 |
| 07/24/2026 15:58 | 100 | 341.34 |
| 07/24/2026 15:58 | 100 | 341.34 |
| 07/24/2026 15:58 | 100 | 341.35 |
| 07/24/2026 15:58 | 13 | 341.97 |
| 07/24/2026 15:58 | 100 | 342.38 |
| 07/24/2026 15:58 | 17 | 341.97 |
| 07/24/2026 15:57 | 10 | 341.97 |
| 07/24/2026 15:57 | 80 | 341.97 |
| 07/24/2026 15:57 | 15 | 341.97 |
| 07/24/2026 15:57 | 19 | 341.97 |
| 07/24/2026 15:57 | 9 | 341.97 |
| 07/24/2026 15:57 | 8 | 341.97 |
| 07/24/2026 15:57 | 19 | 341.97 |
| 07/24/2026 15:57 | 69 | 341.97 |
| 07/24/2026 15:57 | 100 | 341.69 |
| 07/24/2026 15:57 | 42 | 341.42 |
| 07/24/2026 15:57 | 53 | 341.41 |
| 07/24/2026 15:57 | 10 | 341.41 |
| 07/24/2026 15:57 | 1 | 341.33 |
| 07/24/2026 15:57 | 6 | 341.11 |
| 07/24/2026 15:57 | 2 | 341.11 |
| 07/24/2026 15:56 | 9 | 341.11 |
| 07/24/2026 15:56 | 60 | 341.10 |
| 07/24/2026 15:56 | 40 | 341.10 |
| 07/24/2026 15:56 | 100 | 341.10 |
| 07/24/2026 15:56 | 21 | 341.10 |
| 07/24/2026 15:56 | 79 | 341.10 |
| 07/24/2026 15:56 | 21 | 341.10 |
| 07/24/2026 15:56 | 100 | 341.08 |
| 07/24/2026 15:56 | 100 | 340.88 |
| 07/24/2026 15:56 | 1 | 340.45 |
| 07/24/2026 15:55 | 1 | 340.36 |
| 07/24/2026 15:55 | 1 | 340.36 |
| 07/24/2026 15:55 | 10 | 340.56 |
| 07/24/2026 15:55 | 100 | 340.55 |
| 07/24/2026 15:55 | 100 | 340.55 |
| 07/24/2026 15:55 | 300 | 340.56 |
| 07/24/2026 15:54 | 25 | 340.62 |
| 07/24/2026 15:54 | 5 | 340.56 |
| 07/24/2026 15:54 | 100 | 340.55 |
| 07/24/2026 15:54 | 3 | 340.56 |
| 07/24/2026 15:54 | 6 | 340.56 |
| 07/24/2026 15:54 | 91 | 340.56 |
| 07/24/2026 15:54 | 9 | 340.56 |
| 07/24/2026 15:54 | 100 | 340.57 |
| 07/24/2026 15:54 | 29 | 340.98 |
| 07/24/2026 15:54 | 4 | 340.85 |
| 07/24/2026 15:53 | 54 | 341.41 |
| 07/24/2026 15:53 | 43 | 341.42 |
| 07/24/2026 15:53 | 79 | 341.41 |
| 07/24/2026 15:53 | 7 | 341.41 |
| 07/24/2026 15:53 | 15 | 341.34 |
| 07/24/2026 15:53 | 6 | 341.11 |
| 07/24/2026 15:52 | 20 | 341.06 |
| 07/24/2026 15:52 | 10 | 341.11 |
| 07/24/2026 15:52 | 1 | 341.27 |
| 07/24/2026 15:52 | 1 | 341.27 |
| 07/24/2026 15:52 | 10 | 341.12 |
| 07/24/2026 15:52 | 7 | 341.11 |
| 07/24/2026 15:52 | 26 | 341.08 |
| 07/24/2026 15:52 | 7 | 341.08 |
| 07/24/2026 15:52 | 60 | 341.08 |
| 07/24/2026 15:52 | 7 | 341.08 |
| 07/24/2026 15:52 | 1 | 340.50 |
| 07/24/2026 15:52 | 40 | 340.36 |
| 07/24/2026 15:52 | 100 | 340.52 |
| 07/24/2026 15:51 | 100 | 340.41 |
| 07/24/2026 15:51 | 1 | 339.89 |
| 07/24/2026 15:51 | 3 | 339.92 |
| 07/24/2026 15:51 | 7 | 340.00 |
| 07/24/2026 15:51 | 1 | 340.00 |
| 07/24/2026 15:51 | 25 | 340.25 |
| 07/24/2026 15:50 | 11 | 341.01 |
| 07/24/2026 15:50 | 9 | 341.01 |
| 07/24/2026 15:50 | 100 | 341.01 |
| 07/24/2026 15:50 | 81 | 341.31 |
| 07/24/2026 15:50 | 25 | 341.31 |
| 07/24/2026 15:50 | 25 | 341.31 |
| 07/24/2026 15:50 | 25 | 341.31 |
| 07/24/2026 15:50 | 1 | 341.04 |
| 07/24/2026 15:49 | 11 | 341.26 |
| 07/24/2026 15:49 | 25 | 341.50 |
| 07/24/2026 15:49 | 100 | 341.40 |
| 07/24/2026 15:49 | 100 | 341.40 |
| 07/24/2026 15:49 | 54 | 341.41 |
| 07/24/2026 15:49 | 100 | 342.00 |
| 07/24/2026 15:49 | 30 | 342.04 |
| 07/24/2026 15:49 | 2 | 342.12 |
| 07/24/2026 15:49 | 1 | 341.95 |
| 07/24/2026 15:49 | 40 | 341.99 |
| 07/24/2026 15:49 | 60 | 341.99 |
| 07/24/2026 15:49 | 40 | 342.09 |
| 07/24/2026 15:49 | 20 | 342.21 |
| 07/24/2026 15:49 | 1 | 342.21 |
| 07/24/2026 15:49 | 14 | 343.45 |
| 07/24/2026 15:49 | 10 | 343.45 |
| 07/24/2026 15:49 | 5 | 343.45 |
| 07/24/2026 15:48 | 55 | 343.89 |
| 07/24/2026 15:48 | 50 | 343.77 |
| 07/24/2026 15:48 | 4 | 343.35 |
| 07/24/2026 15:48 | 2 | 343.44 |
| 07/24/2026 15:48 | 1 | 343.53 |
| 07/24/2026 15:48 | 3 | 343.44 |
| 07/24/2026 15:48 | 48 | 343.31 |
| 07/24/2026 15:48 | 52 | 343.31 |
| 07/24/2026 15:48 | 100 | 343.30 |
| 07/24/2026 15:48 | 22 | 343.30 |
| 07/24/2026 15:48 | 100 | 343.30 |
| 07/24/2026 15:48 | 52 | 343.28 |
| 07/24/2026 15:48 | 48 | 343.30 |
| 07/24/2026 15:48 | 52 | 343.30 |
| 07/24/2026 15:48 | 100 | 343.29 |
| 07/24/2026 15:48 | 48 | 343.30 |
| 07/24/2026 15:48 | 5 | 343.24 |
| 07/24/2026 15:48 | 6 | 343.23 |
| 07/24/2026 15:48 | 100 | 343.22 |
| 07/24/2026 15:46 | 1 | 342.35 |
| 07/24/2026 15:46 | 10 | 342.35 |
| 07/24/2026 15:46 | 9 | 342.35 |
| 07/24/2026 15:46 | 1 | 342.35 |
| 07/24/2026 15:45 | 6 | 342.46 |
| 07/24/2026 15:45 | 80 | 342.415 |
| 07/24/2026 15:45 | 20 | 342.415 |
| 07/24/2026 15:45 | 100 | 342.68 |
| 07/24/2026 15:45 | 79 | 342.68 |
| 07/24/2026 15:45 | 20 | 342.68 |
| 07/24/2026 15:45 | 1 | 342.68 |
| 07/24/2026 15:45 | 7 | 342.68 |
| 07/24/2026 15:45 | 155 | 342.68 |
| 07/24/2026 15:45 | 138 | 342.68 |
| 07/24/2026 15:45 | 65 | 343.02 |
| 07/24/2026 15:45 | 15 | 343.02 |
| 07/24/2026 15:45 | 14 | 343.02 |
| 07/24/2026 15:45 | 6 | 343.02 |
| 07/24/2026 15:45 | 1 | 342.61 |
| 07/24/2026 15:45 | 2 | 342.60 |
| 07/24/2026 15:45 | 1 | 342.56 |
| 07/24/2026 15:45 | 1 | 342.37 |
| 07/24/2026 15:44 | 99 | 342.48 |
| 07/24/2026 15:44 | 1 | 341.97 |
| 07/24/2026 15:44 | 100 | 341.385 |
| 07/24/2026 15:44 | 98 | 341.64 |
| 07/24/2026 15:44 | 98 | 341.77 |
| 07/24/2026 15:43 | 20 | 342.02 |
| 07/24/2026 15:42 | 20 | 342.11 |
| 07/24/2026 15:42 | 20 | 342.03 |
| 07/24/2026 15:42 | 20 | 342.02 |
| 07/24/2026 15:42 | 3 | 343.23 |
| 07/24/2026 15:41 | 20 | 342.02 |
| 07/24/2026 15:41 | 18 | 341.93 |
| 07/24/2026 15:41 | 80 | 342.05 |
| 07/24/2026 15:41 | 20 | 342.05 |
| 07/24/2026 15:41 | 75 | 342.15 |
| 07/24/2026 15:41 | 98 | 341.65 |
| 07/24/2026 15:41 | 98 | 341.65 |
| 07/24/2026 15:41 | 20 | 341.98 |
| 07/24/2026 15:41 | 20 | 342.03 |
| 07/24/2026 15:41 | 88 | 341.73 |
| 07/24/2026 15:41 | 10 | 341.84 |
| 07/24/2026 15:41 | 33 | 342.09 |
| 07/24/2026 15:41 | 65 | 342.36 |
| 07/24/2026 15:41 | 65 | 342.19 |
| 07/24/2026 15:41 | 46 | 342.21 |
| 07/24/2026 15:40 | 25 | 342.18 |
| 07/24/2026 15:40 | 26 | 341.84 |
| 07/24/2026 15:40 | 1 | 342.55 |
| 07/24/2026 15:40 | 47 | 342.59 |
| 07/24/2026 15:40 | 5 | 343.44 |
| 07/24/2026 15:40 | 20 | 343.51 |
| 07/24/2026 15:40 | 1 | 343.93 |
| 07/24/2026 15:40 | 100 | 344.87 |
| 07/24/2026 15:40 | 100 | 345.20 |
| 07/24/2026 15:40 | 75 | 345.935 |
| 07/24/2026 15:40 | 25 | 345.935 |
| 07/24/2026 15:39 | 4 | 346.39 |
| 07/24/2026 15:39 | 100 | 346.50 |
| 07/24/2026 15:39 | 47 | 346.13 |
| 07/24/2026 15:39 | 25 | 346.00 |
| 07/24/2026 15:38 | 10 | 345.50 |
| 07/24/2026 15:38 | 11 | 345.50 |
| 07/24/2026 15:38 | 1 | 343.65 |
| 07/24/2026 15:38 | 1 | 343.65 |
| 07/24/2026 15:38 | 1 | 344.76 |
| 07/24/2026 15:38 | 18 | 344.76 |
| 07/24/2026 15:36 | 3 | 343.51 |
| 07/24/2026 15:36 | 1 | 344.24 |
| 07/24/2026 15:36 | 76 | 344.29 |
| 07/24/2026 15:36 | 100 | 344.29 |
| 07/24/2026 15:36 | 16 | 344.29 |
| 07/24/2026 15:36 | 84 | 344.29 |
| 07/24/2026 15:36 | 200 | 344.29 |
| 07/24/2026 15:36 | 100 | 344.45 |
| 07/24/2026 15:35 | 100 | 345.05 |
| 07/24/2026 15:35 | 35 | 344.99 |
| 07/24/2026 15:35 | 5 | 344.96 |
| 07/24/2026 15:35 | 1 | 344.45 |
| 07/24/2026 15:35 | 4 | 342.63 |
| 07/24/2026 15:34 | 100 | 342.51 |
| 07/24/2026 15:34 | 78 | 342.81 |
| 07/24/2026 15:34 | 10 | 342.81 |
| 07/24/2026 15:34 | 90 | 342.82 |
| 07/24/2026 15:34 | 10 | 342.82 |
| 07/24/2026 15:34 | 100 | 342.82 |
| 07/24/2026 15:34 | 100 | 342.82 |
| 07/24/2026 15:34 | 6 | 342.81 |
| 07/24/2026 15:34 | 94 | 342.81 |
| 07/24/2026 15:34 | 100 | 343.03 |
| 07/24/2026 15:34 | 100 | 342.81 |
| 07/24/2026 15:34 | 6 | 342.81 |
| 07/24/2026 15:34 | 100 | 343.03 |
| 07/24/2026 15:34 | 6 | 342.81 |
| 07/24/2026 15:34 | 100 | 342.81 |
| 07/24/2026 15:34 | 6 | 342.81 |
| 07/24/2026 15:34 | 100 | 343.03 |
| 07/24/2026 15:34 | 26 | 342.92 |
| 07/24/2026 15:34 | 94 | 342.81 |
| 07/24/2026 15:34 | 100 | 342.46 |
| 07/24/2026 15:34 | 1 | 343.15 |
| 07/24/2026 15:34 | 22 | 343.40 |
| 07/24/2026 15:34 | 3 | 343.71 |
| 07/24/2026 15:33 | 1 | 344.19 |
| 07/24/2026 15:33 | 89 | 344.00 |
| 07/24/2026 15:33 | 1 | 344.00 |
| 07/24/2026 15:33 | 5 | 343.97 |
| 07/24/2026 15:33 | 6 | 344.00 |
| 07/24/2026 15:33 | 4 | 344.53 |
| 07/24/2026 15:33 | 6 | 344.53 |
| 07/24/2026 15:33 | 1 | 345.00 |
| 07/24/2026 15:33 | 25 | 345.41 |
| 07/24/2026 15:33 | 1 | 346.49 |
| 07/24/2026 15:33 | 100 | 346.61 |
| 07/24/2026 15:33 | 1 | 346.61 |
| 07/24/2026 15:33 | 1 | 346.61 |
| 07/24/2026 15:33 | 1 | 346.61 |
| 07/24/2026 15:33 | 7 | 347.71 |
| 07/24/2026 15:33 | 37 | 347.71 |
| 07/24/2026 15:33 | 48 | 347.71 |
| 07/24/2026 15:33 | 74 | 347.71 |
| 07/24/2026 15:33 | 134 | 347.71 |
| 07/24/2026 15:33 | 117 | 347.71 |
| 07/24/2026 15:33 | 83 | 347.71 |
| 07/24/2026 15:33 | 100 | 347.72 |
| 07/24/2026 15:33 | 14 | 348.33 |
| 07/24/2026 15:33 | 14 | 348.34 |
| 07/24/2026 15:33 | 14 | 348.34 |
| 07/24/2026 15:33 | 14 | 348.34 |
| 07/24/2026 15:33 | 14 | 348.34 |
| 07/24/2026 15:32 | 25 | 348.17 |
| 07/24/2026 15:31 | 1 | 347.43 |
| 07/24/2026 15:31 | 3 | 348.00 |
| 07/24/2026 15:31 | 2 | 348.00 |
| 07/24/2026 15:30 | 15 | 348.00 |
| 07/24/2026 15:30 | 2 | 348.59 |
| 07/24/2026 15:30 | 1 | 349.00 |
| 07/24/2026 15:30 | 3 | 349.95 |
| 07/24/2026 15:30 | 44 | 350.00 |
| 07/24/2026 15:30 | 56 | 350.00 |
| 07/24/2026 15:30 | 100 | 350.00 |
| 07/24/2026 15:30 | 100 | 350.00 |
| 07/24/2026 15:30 | 100 | 350.00 |
| 07/24/2026 15:30 | 1 | 350.42 |
| 07/24/2026 15:30 | 1 | 350.76 |
| 07/24/2026 15:30 | 25 | 351.50 |
| 07/24/2026 15:30 | 1 | 350.76 |
| 07/24/2026 15:30 | 100 | 350.77 |
| 07/24/2026 15:30 | 2 | 351.20 |
| 07/24/2026 15:30 | 15 | 353.58 |
| 07/24/2026 15:30 | 5 | 351.74 |
| 07/24/2026 15:30 | 100 | 351.74 |
| 07/24/2026 15:30 | 30 | 351.74 |
| 07/24/2026 15:30 | 100 | 351.74 |
| 07/24/2026 15:30 | 70 | 351.74 |
| 07/24/2026 15:30 | 30 | 351.74 |
| 07/24/2026 15:30 | 40 | 351.74 |
| 07/24/2026 15:30 | 4 | 351.08 |
| 07/24/2026 15:30 | 30 | 351.74 |
| 07/24/2026 15:30 | 6394 | 351.79 |
| 07/24/2026 15:30 | 6394 | 351.79 |