Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.29
-0.04
(
-0.28% )
|
14.28
|
1'900 |
14.29
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 103896 | 14.29 |
| 07/10/2026 21:59 | 47 | 14.29 |
| 07/10/2026 21:59 | 21 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 79 | 14.29 |
| 07/10/2026 21:59 | 300 | 14.29 |
| 07/10/2026 21:59 | 1921 | 14.29 |
| 07/10/2026 21:59 | 44 | 14.285 |
| 07/10/2026 21:59 | 700 | 14.29 |
| 07/10/2026 21:59 | 16 | 14.285 |
| 07/10/2026 21:59 | 100 | 14.285 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 20 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 200 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 4 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.28 |
| 07/10/2026 21:59 | 89 | 14.28 |
| 07/10/2026 21:59 | 10 | 14.28 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 4 | 14.29 |
| 07/10/2026 21:59 | 14 | 14.29 |
| 07/10/2026 21:59 | 161 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.28 |
| 07/10/2026 21:59 | 100 | 14.28 |
| 07/10/2026 21:59 | 200 | 14.28 |
| 07/10/2026 21:59 | 145 | 14.28 |
| 07/10/2026 21:59 | 86 | 14.27 |
| 07/10/2026 21:59 | 114 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 152 | 14.27 |
| 07/10/2026 21:59 | 361 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 87 | 14.27 |
| 07/10/2026 21:59 | 10 | 14.27 |
| 07/10/2026 21:59 | 67 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 36 | 14.27 |
| 07/10/2026 21:59 | 64 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 1 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.27 |
| 07/10/2026 21:59 | 8 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.27 |
| 07/10/2026 21:59 | 21 | 14.27 |
| 07/10/2026 21:59 | 5 | 14.27 |
| 07/10/2026 21:59 | 50 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.27 |
| 07/10/2026 21:59 | 72 | 14.275 |
| 07/10/2026 21:59 | 32 | 14.275 |
| 07/10/2026 21:59 | 63 | 14.275 |
| 07/10/2026 21:59 | 1 | 14.27 |
| 07/10/2026 21:59 | 58 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 97 | 14.27 |
| 07/10/2026 21:59 | 45 | 14.27 |
| 07/10/2026 21:59 | 19 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 100 | 14.27 |
| 07/10/2026 21:59 | 200 | 14.265 |
| 07/10/2026 21:59 | 166 | 14.265 |
| 07/10/2026 21:59 | 4 | 14.265 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 108 | 14.26 |
| 07/10/2026 21:59 | 92 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 200 | 14.26 |
| 07/10/2026 21:59 | 553 | 14.26 |
| 07/10/2026 21:59 | 15 | 14.26 |
| 07/10/2026 21:59 | 6 | 14.26 |
| 07/10/2026 21:59 | 17 | 14.26 |
| 07/10/2026 21:59 | 114 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.26 |
| 07/10/2026 21:59 | 78 | 14.26 |
| 07/10/2026 21:59 | 22 | 14.26 |
| 07/10/2026 21:59 | 200 | 14.26 |
| 07/10/2026 21:59 | 3 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 33 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 133 | 14.26 |
| 07/10/2026 21:59 | 100 | 14.26 |
| 07/10/2026 21:59 | 200 | 14.255 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 15 | 14.25 |
| 07/10/2026 21:59 | 6 | 14.25 |
| 07/10/2026 21:59 | 199 | 14.25 |
| 07/10/2026 21:59 | 200 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 61 | 14.25 |
| 07/10/2026 21:59 | 39 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 400 | 14.25 |
| 07/10/2026 21:59 | 200 | 14.25 |
| 07/10/2026 21:59 | 201 | 14.25 |
| 07/10/2026 21:59 | 300 | 14.25 |
| 07/10/2026 21:59 | 25 | 14.25 |
| 07/10/2026 21:59 | 40 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 17 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 55 | 14.25 |
| 07/10/2026 21:59 | 51 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 65 | 14.25 |
| 07/10/2026 21:59 | 27 | 14.25 |
| 07/10/2026 21:59 | 54 | 14.25 |
| 07/10/2026 21:59 | 10 | 14.25 |
| 07/10/2026 21:59 | 400 | 14.25 |
| 07/10/2026 21:59 | 10 | 14.25 |
| 07/10/2026 21:59 | 12 | 14.25 |
| 07/10/2026 21:59 | 42 | 14.25 |
| 07/10/2026 21:59 | 15 | 14.25 |
| 07/10/2026 21:59 | 48 | 14.25 |
| 07/10/2026 21:59 | 101 | 14.25 |
| 07/10/2026 21:59 | 31 | 14.25 |
| 07/10/2026 21:59 | 69 | 14.25 |
| 07/10/2026 21:59 | 99 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.25 |
| 07/10/2026 21:59 | 40 | 14.25 |
| 07/10/2026 21:59 | 76 | 14.25 |
| 07/10/2026 21:59 | 85 | 14.25 |
| 07/10/2026 21:59 | 100 | 14.245 |
| 07/10/2026 21:59 | 23 | 14.24 |
| 07/10/2026 21:59 | 100 | 14.24 |
| 07/10/2026 21:59 | 77 | 14.245 |
| 07/10/2026 21:59 | 23 | 14.245 |
| 07/10/2026 21:59 | 61 | 14.245 |
| 07/10/2026 21:59 | 16 | 14.245 |
| 07/10/2026 21:58 | 100 | 14.245 |
| 07/10/2026 21:58 | 100 | 14.245 |
| 07/10/2026 21:58 | 311 | 14.25 |
| 07/10/2026 21:58 | 76 | 14.25 |
| 07/10/2026 21:58 | 9 | 14.25 |
| 07/10/2026 21:58 | 91 | 14.25 |
| 07/10/2026 21:58 | 11 | 14.25 |
| 07/10/2026 21:58 | 27 | 14.25 |
| 07/10/2026 21:58 | 4 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 21 | 14.25 |
| 07/10/2026 21:58 | 4 | 14.25 |
| 07/10/2026 21:58 | 45 | 14.25 |
| 07/10/2026 21:58 | 45 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 4 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 200 | 14.25 |
| 07/10/2026 21:58 | 51 | 14.25 |
| 07/10/2026 21:58 | 14 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 31 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 1000 | 14.25 |
| 07/10/2026 21:58 | 3 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 300 | 14.25 |
| 07/10/2026 21:58 | 3 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 200 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 5 | 14.25 |
| 07/10/2026 21:58 | 6 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 35 | 14.25 |
| 07/10/2026 21:58 | 10 | 14.25 |
| 07/10/2026 21:58 | 10 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 31 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 100 | 14.25 |
| 07/10/2026 21:58 | 74 | 14.25 |
| 07/10/2026 21:58 | 11 | 14.25 |
| 07/10/2026 21:58 | 11 | 14.255 |
| 07/10/2026 21:58 | 70 | 14.255 |
| 07/10/2026 21:58 | 30 | 14.255 |
| 07/10/2026 21:58 | 28 | 14.255 |
| 07/10/2026 21:58 | 18 | 14.26 |
| 07/10/2026 21:58 | 11 | 14.26 |
| 07/10/2026 21:58 | 89 | 14.26 |
| 07/10/2026 21:58 | 100 | 14.26 |
| 07/10/2026 21:58 | 90 | 14.26 |
| 07/10/2026 21:58 | 17 | 14.26 |
| 07/10/2026 21:58 | 119 | 14.255 |
| 07/10/2026 21:57 | 98 | 14.255 |
| 07/10/2026 21:57 | 38 | 14.255 |
| 07/10/2026 21:57 | 43 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 26 | 14.26 |
| 07/10/2026 21:57 | 4 | 14.26 |
| 07/10/2026 21:57 | 200 | 14.255 |
| 07/10/2026 21:57 | 100 | 14.255 |
| 07/10/2026 21:57 | 70 | 14.26 |
| 07/10/2026 21:57 | 43 | 14.26 |
| 07/10/2026 21:57 | 3 | 14.26 |
| 07/10/2026 21:57 | 6 | 14.26 |
| 07/10/2026 21:57 | 48 | 14.26 |
| 07/10/2026 21:57 | 10 | 14.255 |
| 07/10/2026 21:57 | 52 | 14.26 |
| 07/10/2026 21:57 | 51 | 14.26 |
| 07/10/2026 21:57 | 40 | 14.26 |
| 07/10/2026 21:57 | 5 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 42 | 14.26 |
| 07/10/2026 21:57 | 6 | 14.26 |
| 07/10/2026 21:57 | 30 | 14.26 |
| 07/10/2026 21:57 | 70 | 14.255 |
| 07/10/2026 21:57 | 1 | 14.255 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 70 | 14.26 |
| 07/10/2026 21:57 | 30 | 14.26 |
| 07/10/2026 21:57 | 70 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 2 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 100 | 14.26 |
| 07/10/2026 21:57 | 5 | 14.255 |
| 07/10/2026 21:57 | 10 | 14.255 |
| 07/10/2026 21:57 | 155 | 14.255 |
| 07/10/2026 21:57 | 7 | 14.255 |
| 07/10/2026 21:57 | 5 | 14.255 |
| 07/10/2026 21:57 | 15 | 14.25 |
| 07/10/2026 21:56 | 105 | 14.255 |
| 07/10/2026 21:56 | 200 | 14.255 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 6 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 400 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:56 | 166 | 14.26 |
| 07/10/2026 21:56 | 30 | 14.26 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 5 | 14.265 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 50 | 14.265 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 6 | 14.265 |
| 07/10/2026 21:56 | 32 | 14.265 |
| 07/10/2026 21:56 | 100 | 14.265 |
| 07/10/2026 21:56 | 23 | 14.265 |
| 07/10/2026 21:56 | 118 | 14.265 |
| 07/10/2026 21:56 | 3 | 14.265 |
| 07/10/2026 21:56 | 100 | 14.265 |
| 07/10/2026 21:56 | 26 | 14.26 |
| 07/10/2026 21:56 | 10 | 14.26 |
| 07/10/2026 21:56 | 100 | 14.26 |
| 07/10/2026 21:55 | 6 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 3 | 14.26 |
| 07/10/2026 21:55 | 71 | 14.26 |
| 07/10/2026 21:55 | 93 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 5 | 14.26 |
| 07/10/2026 21:55 | 6 | 14.26 |
| 07/10/2026 21:55 | 21 | 14.26 |
| 07/10/2026 21:55 | 10 | 14.26 |
| 07/10/2026 21:55 | 37 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 63 | 14.26 |
| 07/10/2026 21:55 | 42 | 14.26 |
| 07/10/2026 21:55 | 3 | 14.26 |
| 07/10/2026 21:55 | 24 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 10 | 14.26 |
| 07/10/2026 21:55 | 2 | 14.26 |
| 07/10/2026 21:55 | 89 | 14.26 |
| 07/10/2026 21:55 | 154 | 14.265 |
| 07/10/2026 21:55 | 100 | 14.265 |
| 07/10/2026 21:55 | 72 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 36 | 14.26 |
| 07/10/2026 21:55 | 64 | 14.26 |
| 07/10/2026 21:55 | 8 | 14.26 |
| 07/10/2026 21:55 | 92 | 14.26 |
| 07/10/2026 21:55 | 100 | 14.26 |
| 07/10/2026 21:55 | 58 | 14.26 |
| 07/10/2026 21:55 | 7 | 14.255 |
| 07/10/2026 21:54 | 42 | 14.26 |
| 07/10/2026 21:54 | 6 | 14.26 |
| 07/10/2026 21:54 | 168 | 14.26 |
| 07/10/2026 21:54 | 44 | 14.26 |
| 07/10/2026 21:54 | 58 | 14.26 |
| 07/10/2026 21:54 | 6 | 14.26 |
| 07/10/2026 21:54 | 37 | 14.26 |
| 07/10/2026 21:54 | 21 | 14.26 |
| 07/10/2026 21:54 | 42 | 14.26 |
| 07/10/2026 21:54 | 35 | 14.26 |
| 07/10/2026 21:54 | 100 | 14.26 |
| 07/10/2026 21:54 | 98 | 14.26 |
| 07/10/2026 21:54 | 2 | 14.26 |
| 07/10/2026 21:53 | 9 | 14.27 |
| 07/10/2026 21:53 | 146 | 14.27 |
| 07/10/2026 21:53 | 24 | 14.27 |
| 07/10/2026 21:53 | 35 | 14.27 |
| 07/10/2026 21:53 | 132 | 14.27 |
| 07/10/2026 21:53 | 100 | 14.27 |
| 07/10/2026 21:53 | 114 | 14.27 |
| 07/10/2026 21:53 | 40 | 14.27 |
| 07/10/2026 21:53 | 67 | 14.275 |
| 07/10/2026 21:53 | 100 | 14.275 |
| 07/10/2026 21:52 | 167 | 14.275 |
| 07/10/2026 21:52 | 165 | 14.275 |
| 07/10/2026 21:52 | 10 | 14.275 |
| 07/10/2026 21:52 | 20 | 14.27 |
| 07/10/2026 21:52 | 127 | 14.27 |
| 07/10/2026 21:52 | 34 | 14.27 |
| 07/10/2026 21:52 | 34 | 14.27 |
| 07/10/2026 21:52 | 35 | 14.27 |
| 07/10/2026 21:52 | 30 | 14.27 |
| 07/10/2026 21:52 | 141 | 14.27 |
| 07/10/2026 21:52 | 66 | 14.27 |
| 07/10/2026 21:52 | 20 | 14.27 |
| 07/10/2026 21:51 | 30 | 14.27 |
| 07/10/2026 21:50 | 2 | 14.28 |
| 07/10/2026 21:50 | 98 | 14.28 |
| 07/10/2026 21:49 | 14 | 14.27 |
| 07/10/2026 21:49 | 3 | 14.27 |
| 07/10/2026 21:49 | 1 | 14.27 |
| 07/10/2026 21:49 | 100 | 14.28 |
| 07/10/2026 21:49 | 11 | 14.28 |
| 07/10/2026 21:49 | 12 | 14.28 |
| 07/10/2026 21:49 | 10 | 14.28 |
| 07/10/2026 21:49 | 16 | 14.28 |
| 07/10/2026 21:49 | 3 | 14.28 |
| 07/10/2026 21:49 | 11 | 14.28 |
| 07/10/2026 21:49 | 12 | 14.28 |
| 07/10/2026 21:49 | 6 | 14.28 |
| 07/10/2026 21:49 | 9 | 14.28 |
| 07/10/2026 21:49 | 100 | 14.28 |
| 07/10/2026 21:49 | 100 | 14.28 |
| 07/10/2026 21:49 | 14 | 14.28 |
| 07/10/2026 21:49 | 5 | 14.28 |
| 07/10/2026 21:49 | 159 | 14.285 |
| 07/10/2026 21:49 | 163 | 14.285 |
| 07/10/2026 21:48 | 60 | 14.29 |
| 07/10/2026 21:48 | 6 | 14.29 |
| 07/10/2026 21:47 | 45 | 14.295 |
| 07/10/2026 21:47 | 77 | 14.29 |
| 07/10/2026 21:47 | 3 | 14.29 |
| 07/10/2026 21:47 | 20 | 14.29 |
| 07/10/2026 21:47 | 26 | 14.29 |
| 07/10/2026 21:47 | 10 | 14.29 |
| 07/10/2026 21:45 | 8 | 14.285 |
| 07/10/2026 21:45 | 29 | 14.285 |
| 07/10/2026 21:45 | 100 | 14.285 |
| 07/10/2026 21:45 | 38 | 14.285 |
| 07/10/2026 21:45 | 4 | 14.285 |
| 07/10/2026 21:45 | 23 | 14.285 |
| 07/10/2026 21:45 | 22 | 14.285 |
| 07/10/2026 21:44 | 13 | 14.285 |
| 07/10/2026 21:44 | 10 | 14.285 |
| 07/10/2026 21:44 | 1 | 14.285 |
| 07/10/2026 21:44 | 17 | 14.285 |
| 07/10/2026 21:44 | 16 | 14.285 |
| 07/10/2026 21:44 | 23 | 14.285 |
| 07/10/2026 21:44 | 80 | 14.285 |
| 07/10/2026 21:44 | 10 | 14.285 |
| 07/10/2026 21:44 | 19 | 14.29 |
| 07/10/2026 21:44 | 2 | 14.29 |
| 07/10/2026 21:44 | 100 | 14.29 |
| 07/10/2026 21:44 | 100 | 14.29 |
| 07/10/2026 21:43 | 11 | 14.29 |
| 07/10/2026 21:43 | 5 | 14.29 |
| 07/10/2026 21:43 | 52 | 14.29 |
| 07/10/2026 21:43 | 100 | 14.29 |
| 07/10/2026 21:43 | 1 | 14.29 |
| 07/10/2026 21:43 | 1 | 14.29 |
| 07/10/2026 21:43 | 31 | 14.29 |
| 07/10/2026 21:43 | 9 | 14.29 |
| 07/10/2026 21:42 | 60 | 14.29 |
| 07/10/2026 21:42 | 20 | 14.29 |
| 07/10/2026 21:42 | 100 | 14.29 |
| 07/10/2026 21:40 | 100 | 14.27 |
| 07/10/2026 21:40 | 100 | 14.27 |
| 07/10/2026 21:40 | 100 | 14.27 |
| 07/10/2026 21:40 | 100 | 14.27 |
| 07/10/2026 21:40 | 100 | 14.27 |
| 07/10/2026 21:40 | 23 | 14.26 |
| 07/10/2026 21:40 | 100 | 14.26 |
| 07/10/2026 21:40 | 200 | 14.26 |
| 07/10/2026 21:38 | 3 | 14.26 |
| 07/10/2026 21:38 | 169 | 14.26 |
| 07/10/2026 21:38 | 1 | 14.26 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:37 | 100 | 14.26 |
| 07/10/2026 21:37 | 158 | 14.265 |
| 07/10/2026 21:37 | 10 | 14.27 |
| 07/10/2026 21:37 | 100 | 14.27 |
| 07/10/2026 21:37 | 95 | 14.27 |
| 07/10/2026 21:37 | 5 | 14.27 |
| 07/10/2026 21:37 | 54 | 14.275 |
| 07/10/2026 21:35 | 26 | 14.275 |
| 07/10/2026 21:35 | 46 | 14.275 |
| 07/10/2026 21:35 | 3 | 14.275 |
| 07/10/2026 21:35 | 100 | 14.275 |
| 07/10/2026 21:34 | 100 | 14.275 |
| 07/10/2026 21:33 | 30 | 14.28 |
| 07/10/2026 21:33 | 200 | 14.28 |
| 07/10/2026 21:33 | 100 | 14.28 |
| 07/10/2026 21:33 | 100 | 14.28 |
| 07/10/2026 21:33 | 100 | 14.28 |
| 07/10/2026 21:32 | 141 | 14.285 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:32 | 100 | 14.28 |
| 07/10/2026 21:31 | 100 | 14.275 |
| 07/10/2026 21:31 | 3 | 14.28 |
| 07/10/2026 21:31 | 97 | 14.28 |
| 07/10/2026 21:30 | 3 | 14.28 |
| 07/10/2026 21:30 | 6 | 14.28 |
| 07/10/2026 21:30 | 21 | 14.28 |
| 07/10/2026 21:30 | 15 | 14.28 |
| 07/10/2026 21:30 | 45 | 14.28 |
| 07/10/2026 21:30 | 87 | 14.28 |
| 07/10/2026 21:30 | 100 | 14.285 |
| 07/10/2026 21:30 | 164 | 14.285 |
| 07/10/2026 21:30 | 29 | 14.28 |
| 07/10/2026 21:30 | 63 | 14.27 |
| 07/10/2026 21:30 | 77 | 14.27 |
| 07/10/2026 21:30 | 37 | 14.27 |
| 07/10/2026 21:30 | 1 | 14.27 |
| 07/10/2026 21:30 | 62 | 14.27 |
| 07/10/2026 21:30 | 100 | 14.27 |
| 07/10/2026 21:30 | 100 | 14.27 |
| 07/10/2026 21:30 | 86 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 10 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 38 | 14.265 |
| 07/10/2026 21:30 | 56 | 14.265 |
| 07/10/2026 21:29 | 1 | 14.265 |
| 07/10/2026 21:29 | 26 | 14.265 |
| 07/10/2026 21:28 | 100 | 14.265 |
| 07/10/2026 21:27 | 12 | 14.265 |
| 07/10/2026 21:27 | 5 | 14.265 |
| 07/10/2026 21:27 | 13 | 14.265 |
| 07/10/2026 21:27 | 11 | 14.265 |
| 07/10/2026 21:27 | 18 | 14.265 |
| 07/10/2026 21:27 | 45 | 14.27 |
| 07/10/2026 21:27 | 55 | 14.27 |
| 07/10/2026 21:27 | 186 | 14.265 |
| 07/10/2026 21:25 | 7 | 14.27 |
| 07/10/2026 21:25 | 10 | 14.27 |
| 07/10/2026 21:25 | 53 | 14.27 |
| 07/10/2026 21:24 | 54 | 14.265 |
| 07/10/2026 21:24 | 116 | 14.265 |
| 07/10/2026 21:24 | 84 | 14.265 |
| 07/10/2026 21:24 | 10 | 14.26 |
| 07/10/2026 21:23 | 60 | 14.27 |
| 07/10/2026 21:23 | 100 | 14.27 |
| 07/10/2026 21:22 | 12 | 14.27 |
| 07/10/2026 21:22 | 100 | 14.27 |
| 07/10/2026 21:20 | 38 | 14.27 |
| 07/10/2026 21:20 | 62 | 14.27 |
| 07/10/2026 21:20 | 38 | 14.27 |
| 07/10/2026 21:19 | 100 | 14.27 |
| 07/10/2026 21:19 | 74 | 14.27 |
| 07/10/2026 21:19 | 26 | 14.27 |
| 07/10/2026 21:19 | 100 | 14.26 |
| 07/10/2026 21:19 | 39 | 14.26 |
| 07/10/2026 21:19 | 100 | 14.26 |
| 07/10/2026 21:19 | 61 | 14.26 |
| 07/10/2026 21:19 | 39 | 14.26 |
| 07/10/2026 21:19 | 61 | 14.26 |
| 07/10/2026 21:19 | 100 | 14.26 |
| 07/10/2026 21:19 | 100 | 14.26 |
| 07/10/2026 21:19 | 100 | 14.26 |
| 07/10/2026 21:19 | 10 | 14.26 |
| 07/10/2026 21:18 | 100 | 14.27 |
| 07/10/2026 21:18 | 100 | 14.27 |
| 07/10/2026 21:18 | 20 | 14.27 |
| 07/10/2026 21:18 | 5 | 14.27 |
| 07/10/2026 21:18 | 38 | 14.275 |
| 07/10/2026 21:16 | 100 | 14.28 |
| 07/10/2026 21:16 | 19 | 14.28 |
| 07/10/2026 21:16 | 3 | 14.28 |
| 07/10/2026 21:16 | 100 | 14.28 |
| 07/10/2026 21:15 | 20 | 14.27 |
| 07/10/2026 21:15 | 151 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 200 | 14.28 |
| 07/10/2026 21:15 | 159 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 40 | 14.28 |
| 07/10/2026 21:15 | 21 | 14.28 |
| 07/10/2026 21:15 | 100 | 14.28 |
| 07/10/2026 21:15 | 46 | 14.285 |
| 07/10/2026 21:14 | 73 | 14.285 |
| 07/10/2026 21:14 | 38 | 14.285 |
| 07/10/2026 21:14 | 100 | 14.285 |
| 07/10/2026 21:14 | 24 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.28 |
| 07/10/2026 21:10 | 100 | 14.28 |
| 07/10/2026 21:10 | 1 | 14.28 |
| 07/10/2026 21:10 | 11 | 14.29 |
| 07/10/2026 21:10 | 10 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 24 | 14.29 |
| 07/10/2026 21:10 | 76 | 14.29 |
| 07/10/2026 21:10 | 26 | 14.29 |
| 07/10/2026 21:10 | 94 | 14.29 |
| 07/10/2026 21:10 | 45 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 40 | 14.29 |
| 07/10/2026 21:10 | 60 | 14.29 |
| 07/10/2026 21:10 | 10 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 55 | 14.29 |
| 07/10/2026 21:10 | 50 | 14.29 |
| 07/10/2026 21:10 | 6 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 97 | 14.29 |
| 07/10/2026 21:10 | 46 | 14.29 |
| 07/10/2026 21:10 | 1 | 14.29 |
| 07/10/2026 21:09 | 37 | 14.30 |
| 07/10/2026 21:09 | 100 | 14.30 |
| 07/10/2026 21:09 | 52 | 14.30 |
| 07/10/2026 21:08 | 100 | 14.30 |
| 07/10/2026 21:08 | 60 | 14.295 |
| 07/10/2026 21:08 | 100 | 14.295 |
| 07/10/2026 21:08 | 100 | 14.295 |
| 07/10/2026 21:08 | 100 | 14.295 |
| 07/10/2026 21:08 | 70 | 14.30 |
| 07/10/2026 21:07 | 16 | 14.29 |
| 07/10/2026 21:06 | 100 | 14.29 |
| 07/10/2026 21:06 | 10 | 14.29 |
| 07/10/2026 21:06 | 100 | 14.29 |
| 07/10/2026 21:06 | 100 | 14.29 |
| 07/10/2026 21:05 | 19 | 14.29 |
| 07/10/2026 21:05 | 100 | 14.29 |
| 07/10/2026 21:05 | 100 | 14.29 |
| 07/10/2026 21:05 | 100 | 14.29 |
| 07/10/2026 21:05 | 42 | 14.29 |
| 07/10/2026 21:05 | 58 | 14.29 |
| 07/10/2026 21:05 | 21 | 14.29 |
| 07/10/2026 20:59 | 10 | 14.28 |
| 07/10/2026 20:59 | 16 | 14.28 |
| 07/10/2026 20:59 | 11 | 14.28 |
| 07/10/2026 20:59 | 89 | 14.28 |
| 07/10/2026 20:59 | 11 | 14.28 |
| 07/10/2026 20:57 | 62 | 14.28 |
| 07/10/2026 20:57 | 38 | 14.28 |
| 07/10/2026 20:57 | 100 | 14.27 |
| 07/10/2026 20:57 | 100 | 14.27 |
| 07/10/2026 20:57 | 73 | 14.27 |
| 07/10/2026 20:57 | 27 | 14.27 |
| 07/10/2026 20:57 | 49 | 14.27 |
| 07/10/2026 20:57 | 41 | 14.27 |
| 07/10/2026 20:57 | 51 | 14.27 |
| 07/10/2026 20:57 | 2 | 14.27 |
| 07/10/2026 20:57 | 47 | 14.27 |
| 07/10/2026 20:57 | 132 | 14.275 |
| 07/10/2026 20:57 | 38 | 14.275 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 129 | 14.28 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 200 | 14.28 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 100 | 14.28 |
| 07/10/2026 20:56 | 48 | 14.28 |
| 07/10/2026 20:56 | 30 | 14.29 |
| 07/10/2026 20:56 | 100 | 14.29 |
| 07/10/2026 20:55 | 100 | 14.28 |
| 07/10/2026 20:55 | 8 | 14.275 |
| 07/10/2026 20:55 | 100 | 14.275 |
| 07/10/2026 20:52 | 10 | 14.275 |
| 07/10/2026 20:51 | 11 | 14.275 |
| 07/10/2026 20:51 | 16 | 14.275 |
| 07/10/2026 20:51 | 10 | 14.275 |
| 07/10/2026 20:51 | 10 | 14.275 |
| 07/10/2026 20:51 | 19 | 14.275 |
| 07/10/2026 20:51 | 17 | 14.275 |
| 07/10/2026 20:51 | 13 | 14.275 |
| 07/10/2026 20:51 | 44 | 14.275 |
| 07/10/2026 20:50 | 10 | 14.275 |
| 07/10/2026 20:50 | 15 | 14.275 |
| 07/10/2026 20:50 | 10 | 14.275 |
| 07/10/2026 20:50 | 15 | 14.275 |
| 07/10/2026 20:50 | 3 | 14.275 |
| 07/10/2026 20:50 | 85 | 14.275 |
| 07/10/2026 20:49 | 100 | 14.275 |
| 07/10/2026 20:48 | 87 | 14.28 |
| 07/10/2026 20:48 | 100 | 14.28 |
| 07/10/2026 20:48 | 100 | 14.28 |
| 07/10/2026 20:48 | 20 | 14.28 |
| 07/10/2026 20:48 | 10 | 14.28 |
| 07/10/2026 20:48 | 100 | 14.28 |
| 07/10/2026 20:48 | 100 | 14.28 |
| 07/10/2026 20:48 | 100 | 14.28 |
| 07/10/2026 20:45 | 10 | 14.27 |
| 07/10/2026 20:45 | 78 | 14.27 |
| 07/10/2026 20:45 | 51 | 14.27 |
| 07/10/2026 20:45 | 100 | 14.275 |
| 07/10/2026 20:45 | 100 | 14.27 |
| 07/10/2026 20:45 | 20 | 14.27 |
| 07/10/2026 20:45 | 62 | 14.27 |
| 07/10/2026 20:45 | 100 | 14.27 |
| 07/10/2026 20:44 | 82 | 14.27 |
| 07/10/2026 20:43 | 100 | 14.26 |
| 07/10/2026 20:43 | 100 | 14.26 |
| 07/10/2026 20:42 | 100 | 14.26 |
| 07/10/2026 20:41 | 6 | 14.26 |
| 07/10/2026 20:41 | 3 | 14.26 |
| 07/10/2026 20:41 | 35 | 14.26 |
| 07/10/2026 20:41 | 3 | 14.26 |
| 07/10/2026 20:41 | 100 | 14.26 |
| 07/10/2026 20:41 | 5 | 14.26 |
| 07/10/2026 20:41 | 10 | 14.27 |
| 07/10/2026 20:41 | 5 | 14.27 |
| 07/10/2026 20:41 | 40 | 14.27 |
| 07/10/2026 20:41 | 6 | 14.27 |
| 07/10/2026 20:40 | 100 | 14.28 |
| 07/10/2026 20:39 | 100 | 14.28 |
| 07/10/2026 20:38 | 100 | 14.285 |
| 07/10/2026 20:37 | 100 | 14.285 |
| 07/10/2026 20:37 | 100 | 14.285 |
| 07/10/2026 20:37 | 100 | 14.29 |
| 07/10/2026 20:37 | 100 | 14.29 |
| 07/10/2026 20:37 | 100 | 14.29 |
| 07/10/2026 20:37 | 100 | 14.29 |
| 07/10/2026 20:37 | 100 | 14.29 |
| 07/10/2026 20:37 | 17 | 14.29 |
| 07/10/2026 20:37 | 12 | 14.29 |
| 07/10/2026 20:35 | 100 | 14.28 |
| 07/10/2026 20:35 | 100 | 14.28 |
| 07/10/2026 20:35 | 21 | 14.28 |
| 07/10/2026 20:35 | 33 | 14.28 |
| 07/10/2026 20:34 | 46 | 14.28 |
| 07/10/2026 20:33 | 100 | 14.27 |
| 07/10/2026 20:33 | 20 | 14.27 |
| 07/10/2026 20:33 | 10 | 14.27 |
| 07/10/2026 20:33 | 5 | 14.27 |
| 07/10/2026 20:33 | 5 | 14.27 |
| 07/10/2026 20:33 | 100 | 14.27 |
| 07/10/2026 20:33 | 100 | 14.27 |
| 07/10/2026 20:30 | 3 | 14.28 |
| 07/10/2026 20:30 | 100 | 14.28 |
| 07/10/2026 20:28 | 27 | 14.28 |
| 07/10/2026 20:28 | 73 | 14.28 |
| 07/10/2026 20:28 | 27 | 14.28 |
| 07/10/2026 20:26 | 100 | 14.28 |
| 07/10/2026 20:25 | 100 | 14.28 |
| 07/10/2026 20:24 | 18 | 14.28 |
| 07/10/2026 20:24 | 82 | 14.28 |
| 07/10/2026 20:24 | 18 | 14.28 |
| 07/10/2026 20:23 | 18 | 14.28 |
| 07/10/2026 20:23 | 4 | 14.28 |
| 07/10/2026 20:23 | 1 | 14.28 |
| 07/10/2026 20:23 | 100 | 14.28 |
| 07/10/2026 20:23 | 63 | 14.28 |
| 07/10/2026 20:23 | 37 | 14.28 |
| 07/10/2026 20:23 | 10 | 14.28 |
| 07/10/2026 20:23 | 100 | 14.28 |
| 07/10/2026 20:23 | 149 | 14.28 |
| 07/10/2026 20:22 | 8 | 14.285 |
| 07/10/2026 20:22 | 10 | 14.285 |
| 07/10/2026 20:22 | 10 | 14.285 |
| 07/10/2026 20:22 | 38 | 14.285 |
| 07/10/2026 20:22 | 100 | 14.285 |
| 07/10/2026 20:22 | 51 | 14.28 |
| 07/10/2026 20:22 | 49 | 14.28 |
| 07/10/2026 20:22 | 62 | 14.28 |
| 07/10/2026 20:22 | 1 | 14.28 |
| 07/10/2026 20:22 | 95 | 14.28 |
| 07/10/2026 20:22 | 5 | 14.28 |
| 07/10/2026 20:21 | 100 | 14.28 |
| 07/10/2026 20:21 | 100 | 14.28 |
| 07/10/2026 20:20 | 11 | 14.275 |
| 07/10/2026 20:20 | 100 | 14.275 |
| 07/10/2026 20:20 | 78 | 14.275 |
| 07/10/2026 20:19 | 18 | 14.275 |
| 07/10/2026 20:19 | 82 | 14.275 |
| 07/10/2026 20:18 | 18 | 14.275 |
| 07/10/2026 20:18 | 100 | 14.275 |
| 07/10/2026 20:17 | 49 | 14.275 |
| 07/10/2026 20:15 | 100 | 14.275 |
| 07/10/2026 20:13 | 5 | 14.28 |
| 07/10/2026 20:13 | 100 | 14.28 |
| 07/10/2026 20:12 | 100 | 14.285 |
| 07/10/2026 20:12 | 100 | 14.28 |
| 07/10/2026 20:12 | 100 | 14.28 |
| 07/10/2026 20:12 | 10 | 14.28 |
| 07/10/2026 20:12 | 100 | 14.28 |
| 07/10/2026 20:12 | 19 | 14.28 |
| 07/10/2026 20:11 | 100 | 14.285 |
| 07/10/2026 20:10 | 100 | 14.28 |
| 07/10/2026 20:10 | 100 | 14.28 |
| 07/10/2026 20:09 | 23 | 14.27 |
| 07/10/2026 20:09 | 77 | 14.27 |
| 07/10/2026 20:09 | 100 | 14.27 |
| 07/10/2026 20:09 | 100 | 14.27 |
| 07/10/2026 20:09 | 100 | 14.26 |
| 07/10/2026 20:09 | 100 | 14.26 |
| 07/10/2026 20:09 | 100 | 14.26 |
| 07/10/2026 20:09 | 62 | 14.26 |
| 07/10/2026 20:09 | 100 | 14.26 |
| 07/10/2026 20:09 | 100 | 14.26 |
| 07/10/2026 20:09 | 100 | 14.25 |
| 07/10/2026 20:09 | 100 | 14.25 |
| 07/10/2026 20:09 | 100 | 14.25 |
| 07/10/2026 20:08 | 13 | 14.245 |
| 07/10/2026 20:06 | 94 | 14.25 |
| 07/10/2026 20:06 | 6 | 14.25 |
| 07/10/2026 20:05 | 30 | 14.24 |
| 07/10/2026 20:05 | 1 | 14.24 |
| 07/10/2026 20:05 | 100 | 14.24 |
| 07/10/2026 20:05 | 100 | 14.24 |
| 07/10/2026 20:05 | 100 | 14.24 |
| 07/10/2026 20:04 | 100 | 14.24 |
| 07/10/2026 20:03 | 100 | 14.245 |
| 07/10/2026 20:02 | 62 | 14.24 |
| 07/10/2026 20:02 | 19 | 14.24 |
| 07/10/2026 20:02 | 81 | 14.24 |
| 07/10/2026 20:02 | 10 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 10 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 1 | 14.24 |
| 07/10/2026 20:02 | 10 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:02 | 100 | 14.24 |
| 07/10/2026 20:01 | 10 | 14.245 |
| 07/10/2026 20:01 | 10 | 14.245 |
| 07/10/2026 20:01 | 10 | 14.245 |
| 07/10/2026 20:01 | 38 | 14.245 |
| 07/10/2026 20:00 | 14 | 14.245 |
| 07/10/2026 19:58 | 100 | 14.245 |
| 07/10/2026 19:57 | 55 | 14.25 |
| 07/10/2026 19:57 | 12 | 14.25 |
| 07/10/2026 19:57 | 3 | 14.25 |
| 07/10/2026 19:57 | 7 | 14.25 |
| 07/10/2026 19:57 | 93 | 14.25 |
| 07/10/2026 19:57 | 7 | 14.25 |
| 07/10/2026 19:57 | 12 | 14.255 |
| 07/10/2026 19:57 | 38 | 14.255 |
| 07/10/2026 19:56 | 11 | 14.255 |
| 07/10/2026 19:56 | 10 | 14.255 |
| 07/10/2026 19:55 | 8 | 14.255 |
| 07/10/2026 19:55 | 9 | 14.255 |
| 07/10/2026 19:55 | 14 | 14.26 |
| 07/10/2026 19:50 | 5 | 14.25 |
| 07/10/2026 19:50 | 50 | 14.25 |
| 07/10/2026 19:50 | 150 | 14.25 |
| 07/10/2026 19:50 | 5 | 14.25 |
| 07/10/2026 19:50 | 19 | 14.25 |
| 07/10/2026 19:50 | 59 | 14.25 |
| 07/10/2026 19:50 | 41 | 14.25 |
| 07/10/2026 19:50 | 10 | 14.25 |
| 07/10/2026 19:50 | 10 | 14.25 |
| 07/10/2026 19:50 | 10 | 14.25 |
| 07/10/2026 19:50 | 100 | 14.25 |
| 07/10/2026 19:50 | 100 | 14.25 |
| 07/10/2026 19:50 | 100 | 14.25 |
| 07/10/2026 19:50 | 32 | 14.25 |
| 07/10/2026 19:50 | 1 | 14.255 |
| 07/10/2026 19:50 | 21 | 14.255 |
| 07/10/2026 19:50 | 79 | 14.255 |
| 07/10/2026 19:49 | 36 | 14.255 |
| 07/10/2026 19:49 | 42 | 14.26 |
| 07/10/2026 19:49 | 14 | 14.26 |
| 07/10/2026 19:49 | 20 | 14.255 |
| 07/10/2026 19:48 | 38 | 14.255 |
| 07/10/2026 19:48 | 14 | 14.26 |
| 07/10/2026 19:47 | 40 | 14.255 |
| 07/10/2026 19:47 | 1 | 14.25 |
| 07/10/2026 19:47 | 100 | 14.25 |
| 07/10/2026 19:47 | 4 | 14.25 |
| 07/10/2026 19:47 | 14 | 14.25 |
| 07/10/2026 19:45 | 100 | 14.24 |
| 07/10/2026 19:45 | 80 | 14.24 |
| 07/10/2026 19:43 | 100 | 14.23 |
| 07/10/2026 19:43 | 3 | 14.23 |
| 07/10/2026 19:43 | 97 | 14.23 |
| 07/10/2026 19:43 | 18 | 14.23 |
| 07/10/2026 19:43 | 65 | 14.225 |
| 07/10/2026 19:40 | 38 | 14.225 |
| 07/10/2026 19:40 | 24 | 14.225 |
| 07/10/2026 19:40 | 17 | 14.225 |
| 07/10/2026 19:39 | 100 | 14.23 |
| 07/10/2026 19:39 | 184 | 14.23 |
| 07/10/2026 19:39 | 21 | 14.23 |
| 07/10/2026 19:39 | 49 | 14.23 |
| 07/10/2026 19:39 | 55 | 14.23 |
| 07/10/2026 19:38 | 17 | 14.235 |
| 07/10/2026 19:38 | 97 | 14.235 |
| 07/10/2026 19:36 | 17 | 14.235 |
| 07/10/2026 19:35 | 6 | 14.235 |
| 07/10/2026 19:34 | 97 | 14.235 |
| 07/10/2026 19:33 | 45 | 14.23 |
| 07/10/2026 19:32 | 38 | 14.235 |
| 07/10/2026 19:32 | 61 | 14.23 |
| 07/10/2026 19:32 | 5 | 14.23 |
| 07/10/2026 19:32 | 12 | 14.23 |
| 07/10/2026 19:32 | 21 | 14.23 |
| 07/10/2026 19:32 | 20 | 14.23 |
| 07/10/2026 19:32 | 6 | 14.23 |
| 07/10/2026 19:32 | 100 | 14.23 |
| 07/10/2026 19:32 | 5 | 14.23 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 38 | 14.235 |
| 07/10/2026 19:31 | 17 | 14.235 |
| 07/10/2026 19:31 | 11 | 14.235 |
| 07/10/2026 19:31 | 39 | 14.235 |
| 07/10/2026 19:30 | 14 | 14.235 |
| 07/10/2026 19:30 | 3 | 14.235 |
| 07/10/2026 19:30 | 1 | 14.24 |
| 07/10/2026 19:24 | 200 | 14.24 |
| 07/10/2026 19:24 | 100 | 14.24 |
| 07/10/2026 19:24 | 10 | 14.24 |
| 07/10/2026 19:24 | 2 | 14.24 |
| 07/10/2026 19:24 | 100 | 14.24 |
| 07/10/2026 19:24 | 49 | 14.24 |
| 07/10/2026 19:24 | 5 | 14.24 |
| 07/10/2026 19:24 | 5 | 14.24 |
| 07/10/2026 19:24 | 5 | 14.24 |
| 07/10/2026 19:24 | 5 | 14.24 |
| 07/10/2026 19:22 | 28 | 14.25 |
| 07/10/2026 19:18 | 13 | 14.25 |
| 07/10/2026 19:18 | 87 | 14.25 |
| 07/10/2026 19:18 | 20 | 14.25 |
| 07/10/2026 19:18 | 23 | 14.26 |
| 07/10/2026 19:18 | 14 | 14.26 |
| 07/10/2026 19:18 | 1 | 14.26 |
| 07/10/2026 19:18 | 1 | 14.26 |
| 07/10/2026 19:18 | 300 | 14.25 |
| 07/10/2026 19:18 | 100 | 14.25 |
| 07/10/2026 19:17 | 33 | 14.25 |
| 07/10/2026 19:17 | 5 | 14.25 |
| 07/10/2026 19:17 | 5 | 14.25 |
| 07/10/2026 19:17 | 100 | 14.25 |
| 07/10/2026 19:17 | 20 | 14.25 |
| 07/10/2026 19:17 | 10 | 14.25 |
| 07/10/2026 19:17 | 10 | 14.25 |
| 07/10/2026 19:17 | 100 | 14.25 |
| 07/10/2026 19:15 | 100 | 14.26 |
| 07/10/2026 19:15 | 32 | 14.26 |
| 07/10/2026 19:15 | 20 | 14.26 |
| 07/10/2026 19:13 | 2 | 14.265 |
| 07/10/2026 19:13 | 23 | 14.27 |
| 07/10/2026 19:02 | 5 | 14.26 |
| 07/10/2026 19:01 | 39 | 14.26 |
| 07/10/2026 19:01 | 61 | 14.26 |
| 07/10/2026 19:00 | 100 | 14.25 |
| 07/10/2026 18:57 | 72 | 14.25 |
| 07/10/2026 18:57 | 28 | 14.25 |
| 07/10/2026 18:57 | 84 | 14.25 |
| 07/10/2026 18:57 | 100 | 14.245 |
| 07/10/2026 18:57 | 16 | 14.25 |
| 07/10/2026 18:54 | 47 | 14.24 |
| 07/10/2026 18:54 | 89 | 14.23 |
| 07/10/2026 18:54 | 11 | 14.23 |
| 07/10/2026 18:53 | 11 | 14.23 |
| 07/10/2026 18:52 | 100 | 14.22 |
| 07/10/2026 18:52 | 100 | 14.22 |
| 07/10/2026 18:52 | 52 | 14.22 |
| 07/10/2026 18:50 | 10 | 14.21 |
| 07/10/2026 18:50 | 1 | 14.21 |
| 07/10/2026 18:50 | 40 | 14.21 |
| 07/10/2026 18:50 | 91 | 14.21 |
| 07/10/2026 18:50 | 9 | 14.21 |
| 07/10/2026 18:50 | 100 | 14.21 |
| 07/10/2026 18:50 | 10 | 14.21 |
| 07/10/2026 18:50 | 31 | 14.21 |
| 07/10/2026 18:50 | 100 | 14.21 |
| 07/10/2026 18:50 | 11 | 14.215 |
| 07/10/2026 18:49 | 100 | 14.215 |
| 07/10/2026 18:49 | 100 | 14.215 |
| 07/10/2026 18:49 | 50 | 14.215 |
| 07/10/2026 18:49 | 50 | 14.215 |
| 07/10/2026 18:49 | 100 | 14.21 |
| 07/10/2026 18:49 | 100 | 14.21 |
| 07/10/2026 18:49 | 12 | 14.21 |
| 07/10/2026 18:49 | 100 | 14.21 |
| 07/10/2026 18:49 | 100 | 14.21 |
| 07/10/2026 18:49 | 190 | 14.21 |
| 07/10/2026 18:47 | 10 | 14.21 |
| 07/10/2026 18:46 | 96 | 14.20 |
| 07/10/2026 18:46 | 6 | 14.20 |
| 07/10/2026 18:46 | 89 | 14.20 |
| 07/10/2026 18:46 | 11 | 14.20 |
| 07/10/2026 18:46 | 89 | 14.20 |
| 07/10/2026 18:46 | 11 | 14.20 |
| 07/10/2026 18:43 | 41 | 14.20 |
| 07/10/2026 18:43 | 12 | 14.19 |
| 07/10/2026 18:43 | 20 | 14.19 |
| 07/10/2026 18:43 | 40 | 14.19 |
| 07/10/2026 18:43 | 30 | 14.18 |
| 07/10/2026 18:43 | 100 | 14.18 |
| 07/10/2026 18:43 | 200 | 14.18 |
| 07/10/2026 18:40 | 100 | 14.17 |
| 07/10/2026 18:40 | 23 | 14.16 |
| 07/10/2026 18:40 | 77 | 14.16 |
| 07/10/2026 18:36 | 100 | 14.17 |
| 07/10/2026 18:36 | 32 | 14.17 |
| 07/10/2026 18:36 | 15 | 14.17 |
| 07/10/2026 18:35 | 100 | 14.18 |
| 07/10/2026 18:34 | 29 | 14.19 |
| 07/10/2026 18:34 | 71 | 14.19 |
| 07/10/2026 18:34 | 6 | 14.19 |
| 07/10/2026 18:34 | 100 | 14.19 |
| 07/10/2026 18:30 | 100 | 14.20 |
| 07/10/2026 18:30 | 10 | 14.20 |
| 07/10/2026 18:30 | 100 | 14.20 |
| 07/10/2026 18:30 | 100 | 14.20 |
| 07/10/2026 18:30 | 100 | 14.20 |
| 07/10/2026 18:30 | 100 | 14.20 |
| 07/10/2026 18:30 | 5 | 14.20 |
| 07/10/2026 18:30 | 5 | 14.21 |
| 07/10/2026 18:30 | 3 | 14.21 |
| 07/10/2026 18:29 | 100 | 14.21 |
| 07/10/2026 18:29 | 5 | 14.20 |
| 07/10/2026 18:20 | 80 | 14.21 |
| 07/10/2026 18:15 | 20 | 14.21 |
| 07/10/2026 18:13 | 100 | 14.21 |
| 07/10/2026 18:13 | 48 | 14.21 |
| 07/10/2026 18:12 | 60 | 14.22 |
| 07/10/2026 18:12 | 40 | 14.225 |
| 07/10/2026 18:12 | 60 | 14.225 |
| 07/10/2026 18:12 | 100 | 14.22 |
| 07/10/2026 18:12 | 100 | 14.22 |
| 07/10/2026 18:11 | 100 | 14.21 |
| 07/10/2026 18:10 | 40 | 14.22 |
| 07/10/2026 18:10 | 100 | 14.22 |
| 07/10/2026 18:10 | 60 | 14.22 |
| 07/10/2026 18:10 | 100 | 14.22 |
| 07/10/2026 18:10 | 100 | 14.22 |
| 07/10/2026 18:10 | 100 | 14.22 |
| 07/10/2026 18:09 | 100 | 14.22 |
| 07/10/2026 18:09 | 100 | 14.22 |
| 07/10/2026 18:09 | 100 | 14.22 |
| 07/10/2026 18:09 | 6 | 14.22 |
| 07/10/2026 18:09 | 100 | 14.22 |
| 07/10/2026 18:09 | 91 | 14.22 |
| 07/10/2026 18:08 | 11 | 14.21 |
| 07/10/2026 18:08 | 4 | 14.21 |
| 07/10/2026 18:08 | 49 | 14.21 |
| 07/10/2026 18:08 | 4 | 14.21 |
| 07/10/2026 18:08 | 23 | 14.21 |
| 07/10/2026 18:08 | 20 | 14.21 |
| 07/10/2026 18:08 | 5 | 14.21 |
| 07/10/2026 18:07 | 8 | 14.21 |
| 07/10/2026 18:07 | 38 | 14.20 |
| 07/10/2026 18:04 | 100 | 14.19 |
| 07/10/2026 18:04 | 25 | 14.19 |
| 07/10/2026 18:04 | 20 | 14.19 |
| 07/10/2026 18:04 | 5 | 14.19 |
| 07/10/2026 18:04 | 10 | 14.19 |
| 07/10/2026 18:04 | 10 | 14.19 |
| 07/10/2026 18:04 | 5 | 14.19 |
| 07/10/2026 18:04 | 5 | 14.19 |
| 07/10/2026 18:04 | 100 | 14.20 |
| 07/10/2026 18:04 | 5 | 14.20 |
| 07/10/2026 18:04 | 5 | 14.20 |
| 07/10/2026 18:04 | 5 | 14.20 |
| 07/10/2026 18:04 | 5 | 14.20 |
| 07/10/2026 18:04 | 100 | 14.20 |
| 07/10/2026 18:04 | 14 | 14.21 |
| 07/10/2026 18:04 | 38 | 14.21 |
| 07/10/2026 18:04 | 38 | 14.21 |
| 07/10/2026 18:04 | 10 | 14.21 |
| 07/10/2026 18:04 | 38 | 14.205 |
| 07/10/2026 18:04 | 38 | 14.205 |
| 07/10/2026 18:04 | 76 | 14.21 |
| 07/10/2026 18:04 | 1 | 14.21 |
| 07/10/2026 18:04 | 5 | 14.21 |
| 07/10/2026 18:04 | 13 | 14.21 |
| 07/10/2026 18:04 | 5 | 14.21 |
| 07/10/2026 18:04 | 100 | 14.21 |
| 07/10/2026 18:04 | 47 | 14.21 |
| 07/10/2026 18:04 | 2 | 14.21 |
| 07/10/2026 18:04 | 23 | 14.21 |
| 07/10/2026 18:04 | 2 | 14.21 |
| 07/10/2026 18:04 | 2 | 14.21 |
| 07/10/2026 18:04 | 5 | 14.21 |
| 07/10/2026 18:04 | 5 | 14.21 |
| 07/10/2026 18:04 | 100 | 14.215 |
| 07/10/2026 18:04 | 5 | 14.22 |
| 07/10/2026 18:04 | 30 | 14.22 |
| 07/10/2026 18:04 | 100 | 14.22 |
| 07/10/2026 18:04 | 49 | 14.22 |
| 07/10/2026 18:04 | 48 | 14.22 |
| 07/10/2026 18:04 | 30 | 14.22 |
| 07/10/2026 18:01 | 16 | 14.23 |
| 07/10/2026 18:01 | 400 | 14.22 |
| 07/10/2026 18:01 | 12 | 14.22 |
| 07/10/2026 18:01 | 21 | 14.22 |
| 07/10/2026 17:59 | 5 | 14.215 |
| 07/10/2026 17:55 | 59 | 14.22 |
| 07/10/2026 17:55 | 100 | 14.22 |
| 07/10/2026 17:55 | 21 | 14.22 |
| 07/10/2026 17:55 | 92 | 14.22 |
| 07/10/2026 17:55 | 8 | 14.22 |
| 07/10/2026 17:55 | 6 | 14.22 |
| 07/10/2026 17:51 | 5 | 14.22 |
| 07/10/2026 17:50 | 2 | 14.23 |
| 07/10/2026 17:49 | 100 | 14.23 |
| 07/10/2026 17:49 | 200 | 14.23 |
| 07/10/2026 17:49 | 12 | 14.23 |
| 07/10/2026 17:49 | 100 | 14.22 |
| 07/10/2026 17:49 | 100 | 14.22 |
| 07/10/2026 17:49 | 48 | 14.22 |
| 07/10/2026 17:49 | 100 | 14.22 |
| 07/10/2026 17:46 | 1 | 14.23 |
| 07/10/2026 17:44 | 1 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.23 |
| 07/10/2026 17:41 | 1 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.23 |
| 07/10/2026 17:41 | 100 | 14.24 |
| 07/10/2026 17:41 | 300 | 14.24 |
| 07/10/2026 17:41 | 5 | 14.24 |
| 07/10/2026 17:41 | 200 | 14.24 |
| 07/10/2026 17:39 | 8 | 14.23 |
| 07/10/2026 17:39 | 300 | 14.23 |
| 07/10/2026 17:39 | 56 | 14.23 |
| 07/10/2026 17:39 | 436 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.225 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 100 | 14.23 |
| 07/10/2026 17:32 | 100 | 14.23 |
| 07/10/2026 17:32 | 95 | 14.225 |
| 07/10/2026 17:31 | 100 | 14.225 |
| 07/10/2026 17:31 | 100 | 14.225 |
| 07/10/2026 17:30 | 1 | 14.225 |
| 07/10/2026 17:29 | 100 | 14.23 |
| 07/10/2026 17:29 | 100 | 14.23 |
| 07/10/2026 17:28 | 3 | 14.22 |
| 07/10/2026 17:28 | 3 | 14.22 |
| 07/10/2026 17:28 | 185 | 14.23 |
| 07/10/2026 17:25 | 6 | 14.24 |
| 07/10/2026 17:25 | 3 | 14.24 |
| 07/10/2026 17:25 | 7 | 14.24 |
| 07/10/2026 17:23 | 100 | 14.245 |
| 07/10/2026 17:22 | 100 | 14.25 |
| 07/10/2026 17:22 | 51 | 14.26 |
| 07/10/2026 17:22 | 5 | 14.26 |
| 07/10/2026 17:22 | 10 | 14.26 |
| 07/10/2026 17:22 | 178 | 14.26 |
| 07/10/2026 17:22 | 100 | 14.26 |
| 07/10/2026 17:22 | 100 | 14.26 |
| 07/10/2026 17:22 | 200 | 14.26 |
| 07/10/2026 17:22 | 5 | 14.26 |
| 07/10/2026 17:22 | 1 | 14.26 |
| 07/10/2026 17:22 | 3 | 14.26 |
| 07/10/2026 17:22 | 20 | 14.26 |
| 07/10/2026 17:20 | 10 | 14.28 |
| 07/10/2026 17:20 | 38 | 14.27 |
| 07/10/2026 17:20 | 100 | 14.27 |
| 07/10/2026 17:20 | 103 | 14.27 |
| 07/10/2026 17:20 | 100 | 14.27 |
| 07/10/2026 17:20 | 36 | 14.27 |
| 07/10/2026 17:20 | 6 | 14.27 |
| 07/10/2026 17:20 | 46 | 14.27 |
| 07/10/2026 17:20 | 5 | 14.27 |
| 07/10/2026 17:20 | 47 | 14.27 |
| 07/10/2026 17:19 | 12 | 14.28 |
| 07/10/2026 17:17 | 38 | 14.27 |
| 07/10/2026 17:16 | 95 | 14.27 |
| 07/10/2026 17:16 | 5 | 14.27 |
| 07/10/2026 17:14 | 2 | 14.26 |
| 07/10/2026 17:14 | 100 | 14.26 |
| 07/10/2026 17:13 | 200 | 14.255 |
| 07/10/2026 17:13 | 34 | 14.26 |
| 07/10/2026 17:13 | 66 | 14.26 |
| 07/10/2026 17:13 | 10 | 14.26 |
| 07/10/2026 17:13 | 3 | 14.26 |
| 07/10/2026 17:13 | 53 | 14.26 |
| 07/10/2026 17:06 | 22 | 14.28 |
| 07/10/2026 17:06 | 78 | 14.28 |
| 07/10/2026 17:06 | 95 | 14.28 |
| 07/10/2026 17:06 | 140 | 14.27 |
| 07/10/2026 17:06 | 86 | 14.27 |
| 07/10/2026 17:04 | 10 | 14.26 |
| 07/10/2026 17:04 | 100 | 14.26 |
| 07/10/2026 17:04 | 100 | 14.26 |
| 07/10/2026 17:04 | 100 | 14.26 |
| 07/10/2026 17:02 | 15 | 14.25 |
| 07/10/2026 17:02 | 108 | 14.25 |
| 07/10/2026 17:02 | 20 | 14.25 |
| 07/10/2026 17:02 | 35 | 14.25 |
| 07/10/2026 17:02 | 5 | 14.25 |
| 07/10/2026 17:02 | 5 | 14.25 |
| 07/10/2026 17:02 | 34 | 14.25 |
| 07/10/2026 17:01 | 100 | 14.26 |
| 07/10/2026 17:01 | 28 | 14.26 |
| 07/10/2026 17:01 | 83 | 14.26 |
| 07/10/2026 16:57 | 94 | 14.26 |
| 07/10/2026 16:57 | 100 | 14.26 |
| 07/10/2026 16:57 | 100 | 14.26 |
| 07/10/2026 16:57 | 38 | 14.255 |
| 07/10/2026 16:53 | 24 | 14.26 |
| 07/10/2026 16:53 | 38 | 14.26 |
| 07/10/2026 16:53 | 38 | 14.26 |
| 07/10/2026 16:52 | 1 | 14.26 |
| 07/10/2026 16:52 | 40 | 14.26 |
| 07/10/2026 16:52 | 95 | 14.26 |
| 07/10/2026 16:52 | 48 | 14.26 |
| 07/10/2026 16:52 | 43 | 14.26 |
| 07/10/2026 16:52 | 9 | 14.26 |
| 07/10/2026 16:51 | 50 | 14.25 |
| 07/10/2026 16:51 | 50 | 14.245 |
| 07/10/2026 16:51 | 50 | 14.245 |
| 07/10/2026 16:51 | 1 | 14.25 |
| 07/10/2026 16:51 | 12 | 14.25 |
| 07/10/2026 16:50 | 100 | 14.23 |
| 07/10/2026 16:49 | 1 | 14.22 |
| 07/10/2026 16:49 | 1 | 14.22 |
| 07/10/2026 16:49 | 33 | 14.22 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:48 | 5 | 14.225 |
| 07/10/2026 16:48 | 100 | 14.225 |
| 07/10/2026 16:47 | 5 | 14.225 |
| 07/10/2026 16:46 | 100 | 14.225 |
| 07/10/2026 16:45 | 100 | 14.225 |
| 07/10/2026 16:45 | 100 | 14.225 |
| 07/10/2026 16:45 | 300 | 14.23 |
| 07/10/2026 16:45 | 100 | 14.23 |
| 07/10/2026 16:45 | 100 | 14.23 |
| 07/10/2026 16:44 | 20 | 14.22 |
| 07/10/2026 16:44 | 100 | 14.21 |
| 07/10/2026 16:44 | 100 | 14.21 |
| 07/10/2026 16:44 | 110 | 14.20 |
| 07/10/2026 16:44 | 90 | 14.20 |
| 07/10/2026 16:44 | 5 | 14.20 |
| 07/10/2026 16:44 | 5 | 14.20 |
| 07/10/2026 16:42 | 38 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 30 | 14.20 |
| 07/10/2026 16:41 | 27 | 14.19 |
| 07/10/2026 16:40 | 73 | 14.19 |
| 07/10/2026 16:36 | 200 | 14.18 |
| 07/10/2026 16:36 | 80 | 14.18 |
| 07/10/2026 16:34 | 100 | 14.17 |
| 07/10/2026 16:34 | 100 | 14.17 |
| 07/10/2026 16:34 | 100 | 14.17 |
| 07/10/2026 16:34 | 3 | 14.17 |
| 07/10/2026 16:34 | 100 | 14.17 |
| 07/10/2026 16:34 | 100 | 14.15 |
| 07/10/2026 16:34 | 100 | 14.15 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 100 | 14.14 |
| 07/10/2026 16:32 | 3 | 14.14 |
| 07/10/2026 16:32 | 100 | 14.15 |
| 07/10/2026 16:32 | 35 | 14.15 |
| 07/10/2026 16:32 | 21 | 14.15 |
| 07/10/2026 16:32 | 1 | 14.15 |
| 07/10/2026 16:32 | 21 | 14.15 |
| 07/10/2026 16:32 | 5 | 14.15 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 3 | 14.16 |
| 07/10/2026 16:32 | 5 | 14.16 |
| 07/10/2026 16:32 | 12 | 14.16 |
| 07/10/2026 16:32 | 35 | 14.17 |
| 07/10/2026 16:32 | 4 | 14.18 |
| 07/10/2026 16:31 | 1 | 14.18 |
| 07/10/2026 16:30 | 100 | 14.19 |
| 07/10/2026 16:30 | 100 | 14.19 |
| 07/10/2026 16:30 | 100 | 14.19 |
| 07/10/2026 16:30 | 100 | 14.18 |
| 07/10/2026 16:30 | 100 | 14.18 |
| 07/10/2026 16:30 | 93 | 14.17 |
| 07/10/2026 16:30 | 7 | 14.17 |
| 07/10/2026 16:30 | 32 | 14.17 |
| 07/10/2026 16:30 | 200 | 14.17 |
| 07/10/2026 16:30 | 97 | 14.17 |
| 07/10/2026 16:30 | 200 | 14.17 |
| 07/10/2026 16:30 | 100 | 14.17 |
| 07/10/2026 16:30 | 5 | 14.17 |
| 07/10/2026 16:30 | 100 | 14.17 |
| 07/10/2026 16:30 | 35 | 14.17 |
| 07/10/2026 16:30 | 100 | 14.17 |
| 07/10/2026 16:30 | 100 | 14.17 |
| 07/10/2026 16:29 | 7 | 14.185 |
| 07/10/2026 16:29 | 96 | 14.18 |
| 07/10/2026 16:29 | 700 | 14.185 |
| 07/10/2026 16:29 | 200 | 14.185 |
| 07/10/2026 16:29 | 100 | 14.185 |
| 07/10/2026 16:28 | 100 | 14.185 |
| 07/10/2026 16:27 | 200 | 14.185 |
| 07/10/2026 16:26 | 3 | 14.18 |
| 07/10/2026 16:26 | 6 | 14.18 |
| 07/10/2026 16:26 | 100 | 14.18 |
| 07/10/2026 16:26 | 100 | 14.17 |
| 07/10/2026 16:23 | 100 | 14.16 |
| 07/10/2026 16:23 | 35 | 14.15 |
| 07/10/2026 16:23 | 3 | 14.15 |
| 07/10/2026 16:22 | 9 | 14.15 |
| 07/10/2026 16:22 | 53 | 14.15 |
| 07/10/2026 16:22 | 3 | 14.15 |
| 07/10/2026 16:22 | 100 | 14.14 |
| 07/10/2026 16:22 | 35 | 14.14 |
| 07/10/2026 16:22 | 100 | 14.14 |
| 07/10/2026 16:21 | 3 | 14.15 |
| 07/10/2026 16:21 | 1 | 14.15 |
| 07/10/2026 16:21 | 1 | 14.15 |
| 07/10/2026 16:21 | 2 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:21 | 51 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:20 | 100 | 14.14 |
| 07/10/2026 16:20 | 91 | 14.14 |
| 07/10/2026 16:19 | 3 | 14.14 |
| 07/10/2026 16:19 | 38 | 14.13 |
| 07/10/2026 16:18 | 12 | 14.13 |
| 07/10/2026 16:18 | 3 | 14.13 |
| 07/10/2026 16:17 | 3 | 14.14 |
| 07/10/2026 16:17 | 3 | 14.14 |
| 07/10/2026 16:16 | 20 | 14.13 |
| 07/10/2026 16:16 | 100 | 14.13 |
| 07/10/2026 16:16 | 15 | 14.13 |
| 07/10/2026 16:16 | 3 | 14.13 |
| 07/10/2026 16:16 | 3 | 14.13 |
| 07/10/2026 16:12 | 100 | 14.12 |
| 07/10/2026 16:12 | 100 | 14.12 |
| 07/10/2026 16:12 | 80 | 14.12 |
| 07/10/2026 16:12 | 100 | 14.12 |
| 07/10/2026 16:12 | 38 | 14.11 |
| 07/10/2026 16:12 | 100 | 14.11 |
| 07/10/2026 16:12 | 168 | 14.11 |
| 07/10/2026 16:12 | 5 | 14.11 |
| 07/10/2026 16:12 | 5 | 14.11 |
| 07/10/2026 16:12 | 1 | 14.11 |
| 07/10/2026 16:12 | 5 | 14.11 |
| 07/10/2026 16:11 | 100 | 14.115 |
| 07/10/2026 16:11 | 100 | 14.115 |
| 07/10/2026 16:10 | 10 | 14.11 |
| 07/10/2026 16:10 | 10 | 14.12 |
| 07/10/2026 16:10 | 100 | 14.12 |
| 07/10/2026 16:10 | 100 | 14.12 |
| 07/10/2026 16:10 | 10 | 14.12 |
| 07/10/2026 16:08 | 20 | 14.12 |
| 07/10/2026 16:08 | 74 | 14.12 |
| 07/10/2026 16:08 | 26 | 14.12 |
| 07/10/2026 16:08 | 91 | 14.12 |
| 07/10/2026 16:08 | 35 | 14.11 |
| 07/10/2026 16:08 | 1 | 14.11 |
| 07/10/2026 16:08 | 49 | 14.12 |
| 07/10/2026 16:08 | 32 | 14.12 |
| 07/10/2026 16:07 | 1 | 14.13 |
| 07/10/2026 16:07 | 1 | 14.13 |
| 07/10/2026 16:07 | 12 | 14.13 |
| 07/10/2026 16:07 | 38 | 14.13 |
| 07/10/2026 16:06 | 6 | 14.14 |
| 07/10/2026 16:04 | 50 | 14.14 |
| 07/10/2026 16:04 | 100 | 14.16 |
| 07/10/2026 16:04 | 100 | 14.15 |
| 07/10/2026 16:01 | 100 | 14.14 |
| 07/10/2026 16:01 | 100 | 14.14 |
| 07/10/2026 16:01 | 100 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.13 |
| 07/10/2026 16:00 | 100 | 14.13 |
| 07/10/2026 16:00 | 100 | 14.12 |
| 07/10/2026 16:00 | 29 | 14.10 |
| 07/10/2026 16:00 | 20 | 14.10 |
| 07/10/2026 16:00 | 100 | 14.10 |
| 07/10/2026 16:00 | 200 | 14.10 |
| 07/10/2026 15:57 | 10 | 14.07 |
| 07/10/2026 15:57 | 20 | 14.07 |
| 07/10/2026 15:56 | 20 | 14.07 |
| 07/10/2026 15:55 | 20 | 14.06 |
| 07/10/2026 15:54 | 11 | 14.10 |
| 07/10/2026 15:52 | 3 | 14.09 |
| 07/10/2026 15:52 | 26 | 14.10 |
| 07/10/2026 15:47 | 12 | 14.12 |
| 07/10/2026 15:47 | 23 | 14.11 |
| 07/10/2026 15:46 | 5 | 14.10 |
| 07/10/2026 15:46 | 10 | 14.10 |
| 07/10/2026 15:46 | 78 | 14.11 |
| 07/10/2026 15:45 | 38 | 14.08 |
| 07/10/2026 15:44 | 4 | 14.08 |
| 07/10/2026 15:44 | 100 | 14.08 |
| 07/10/2026 15:44 | 200 | 14.08 |
| 07/10/2026 15:44 | 100 | 14.08 |
| 07/10/2026 15:41 | 6 | 14.06 |
| 07/10/2026 15:41 | 16 | 14.06 |
| 07/10/2026 15:41 | 8 | 14.07 |
| 07/10/2026 15:41 | 100 | 14.07 |
| 07/10/2026 15:40 | 1 | 14.06 |
| 07/10/2026 15:40 | 2 | 14.06 |
| 07/10/2026 15:40 | 74 | 14.06 |
| 07/10/2026 15:40 | 26 | 14.06 |
| 07/10/2026 15:40 | 85 | 14.04 |
| 07/10/2026 15:40 | 100 | 14.04 |
| 07/10/2026 15:40 | 100 | 14.04 |
| 07/10/2026 15:39 | 50 | 14.03 |
| 07/10/2026 15:39 | 74 | 14.03 |
| 07/10/2026 15:39 | 26 | 14.03 |
| 07/10/2026 15:38 | 200 | 14.02 |
| 07/10/2026 15:37 | 20 | 14.02 |
| 07/10/2026 15:37 | 80 | 14.02 |
| 07/10/2026 15:36 | 108 | 14.04 |
| 07/10/2026 15:30 | 2321 | 14.00 |
| 07/10/2026 15:30 | 2321 | 14.00 |