Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:07
|
Geld
09.10.2026 -
21:52:45
|
Geld Volumen |
Brief
09.10.2026 -
21:52:45
|
Brief Volumen |
|---|---|---|---|---|
|
13.105
+0.085
(
+0.65% )
|
13.10
|
500 |
13.11
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 25 | 13.105 |
| 10/09/2026 21:52 | 173 | 13.105 |
| 10/09/2026 21:52 | 26 | 13.105 |
| 10/09/2026 21:52 | 1 | 13.105 |
| 10/09/2026 21:51 | 200 | 13.105 |
| 10/09/2026 21:51 | 1 | 13.105 |
| 10/09/2026 21:51 | 1 | 13.105 |
| 10/09/2026 21:51 | 1 | 13.105 |
| 10/09/2026 21:51 | 1 | 13.105 |
| 10/09/2026 21:51 | 4 | 13.105 |
| 10/09/2026 21:51 | 1 | 13.11 |
| 10/09/2026 21:51 | 22 | 13.11 |
| 10/09/2026 21:51 | 200 | 13.115 |
| 10/09/2026 21:50 | 100 | 13.115 |
| 10/09/2026 21:50 | 200 | 13.11 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 43 | 13.11 |
| 10/09/2026 21:50 | 39 | 13.11 |
| 10/09/2026 21:50 | 18 | 13.11 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:50 | 11 | 13.115 |
| 10/09/2026 21:50 | 2 | 13.115 |
| 10/09/2026 21:50 | 1 | 13.115 |
| 10/09/2026 21:49 | 2 | 13.115 |
| 10/09/2026 21:49 | 176 | 13.115 |
| 10/09/2026 21:49 | 24 | 13.115 |
| 10/09/2026 21:49 | 25 | 13.115 |
| 10/09/2026 21:49 | 36 | 13.115 |
| 10/09/2026 21:49 | 100 | 13.115 |
| 10/09/2026 21:49 | 36 | 13.115 |
| 10/09/2026 21:49 | 28 | 13.115 |
| 10/09/2026 21:48 | 91 | 13.12 |
| 10/09/2026 21:48 | 54 | 13.12 |
| 10/09/2026 21:48 | 109 | 13.12 |
| 10/09/2026 21:48 | 6 | 13.12 |
| 10/09/2026 21:48 | 56 | 13.125 |
| 10/09/2026 21:48 | 100 | 13.125 |
| 10/09/2026 21:47 | 24 | 13.125 |
| 10/09/2026 21:46 | 66 | 13.125 |
| 10/09/2026 21:46 | 21 | 13.13 |
| 10/09/2026 21:45 | 79 | 13.13 |
| 10/09/2026 21:44 | 200 | 13.13 |
| 10/09/2026 21:44 | 100 | 13.14 |
| 10/09/2026 21:44 | 100 | 13.14 |
| 10/09/2026 21:44 | 18 | 13.14 |
| 10/09/2026 21:44 | 3 | 13.14 |
| 10/09/2026 21:44 | 3 | 13.14 |
| 10/09/2026 21:44 | 100 | 13.14 |
| 10/09/2026 21:44 | 13 | 13.14 |
| 10/09/2026 21:44 | 5 | 13.14 |
| 10/09/2026 21:44 | 100 | 13.135 |
| 10/09/2026 21:44 | 100 | 13.13 |
| 10/09/2026 21:44 | 100 | 13.13 |
| 10/09/2026 21:44 | 100 | 13.13 |
| 10/09/2026 21:44 | 26 | 13.13 |
| 10/09/2026 21:44 | 10 | 13.13 |
| 10/09/2026 21:43 | 21 | 13.13 |
| 10/09/2026 21:43 | 93 | 13.13 |
| 10/09/2026 21:43 | 7 | 13.13 |
| 10/09/2026 21:43 | 100 | 13.13 |
| 10/09/2026 21:43 | 100 | 13.13 |
| 10/09/2026 21:43 | 100 | 13.13 |
| 10/09/2026 21:43 | 200 | 13.135 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 9 | 13.14 |
| 10/09/2026 21:43 | 49 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 3 | 13.15 |
| 10/09/2026 21:43 | 17 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 90 | 13.15 |
| 10/09/2026 21:43 | 90 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.155 |
| 10/09/2026 21:43 | 100 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 58 | 13.16 |
| 10/09/2026 21:40 | 42 | 13.16 |
| 10/09/2026 21:40 | 100 | 13.165 |
| 10/09/2026 21:39 | 200 | 13.165 |
| 10/09/2026 21:39 | 200 | 13.165 |
| 10/09/2026 21:39 | 100 | 13.16 |
| 10/09/2026 21:39 | 200 | 13.16 |
| 10/09/2026 21:39 | 5 | 13.17 |
| 10/09/2026 21:39 | 270 | 13.17 |
| 10/09/2026 21:39 | 100 | 13.17 |
| 10/09/2026 21:38 | 100 | 13.175 |
| 10/09/2026 21:38 | 100 | 13.17 |
| 10/09/2026 21:38 | 5 | 13.17 |
| 10/09/2026 21:38 | 5 | 13.17 |
| 10/09/2026 21:38 | 100 | 13.17 |
| 10/09/2026 21:38 | 76 | 13.17 |
| 10/09/2026 21:38 | 76 | 13.17 |
| 10/09/2026 21:38 | 76 | 13.17 |
| 10/09/2026 21:38 | 100 | 13.17 |
| 10/09/2026 21:38 | 10 | 13.17 |
| 10/09/2026 21:38 | 94 | 13.17 |
| 10/09/2026 21:37 | 6 | 13.17 |
| 10/09/2026 21:35 | 100 | 13.16 |
| 10/09/2026 21:35 | 100 | 13.16 |
| 10/09/2026 21:35 | 100 | 13.16 |
| 10/09/2026 21:35 | 5 | 13.16 |
| 10/09/2026 21:35 | 5 | 13.16 |
| 10/09/2026 21:35 | 100 | 13.16 |
| 10/09/2026 21:35 | 100 | 13.16 |
| 10/09/2026 21:35 | 77 | 13.16 |
| 10/09/2026 21:35 | 77 | 13.16 |
| 10/09/2026 21:34 | 100 | 13.155 |
| 10/09/2026 21:34 | 100 | 13.15 |
| 10/09/2026 21:34 | 5 | 13.15 |
| 10/09/2026 21:34 | 100 | 13.15 |
| 10/09/2026 21:34 | 40 | 13.15 |
| 10/09/2026 21:34 | 100 | 13.15 |
| 10/09/2026 21:34 | 18 | 13.15 |
| 10/09/2026 21:34 | 466 | 13.15 |
| 10/09/2026 21:34 | 10 | 13.15 |
| 10/09/2026 21:34 | 29 | 13.15 |
| 10/09/2026 21:34 | 52 | 13.15 |
| 10/09/2026 21:34 | 77 | 13.15 |
| 10/09/2026 21:34 | 26 | 13.15 |
| 10/09/2026 21:34 | 5 | 13.15 |
| 10/09/2026 21:34 | 10 | 13.15 |
| 10/09/2026 21:31 | 36 | 13.15 |
| 10/09/2026 21:31 | 54 | 13.15 |
| 10/09/2026 21:30 | 9 | 13.15 |
| 10/09/2026 21:30 | 100 | 13.145 |
| 10/09/2026 21:29 | 9 | 13.145 |
| 10/09/2026 21:29 | 91 | 13.145 |
| 10/09/2026 21:29 | 25 | 13.145 |
| 10/09/2026 21:29 | 19 | 13.145 |
| 10/09/2026 21:29 | 20 | 13.15 |
| 10/09/2026 21:25 | 50 | 13.145 |
| 10/09/2026 21:25 | 450 | 13.145 |
| 10/09/2026 21:25 | 100 | 13.14 |
| 10/09/2026 21:25 | 100 | 13.14 |
| 10/09/2026 21:25 | 35 | 13.14 |
| 10/09/2026 21:25 | 100 | 13.14 |
| 10/09/2026 21:25 | 34 | 13.14 |
| 10/09/2026 21:25 | 40 | 13.14 |
| 10/09/2026 21:25 | 16 | 13.145 |
| 10/09/2026 21:25 | 1 | 13.145 |
| 10/09/2026 21:25 | 99 | 13.145 |
| 10/09/2026 21:25 | 11 | 13.145 |
| 10/09/2026 21:25 | 46 | 13.145 |
| 10/09/2026 21:23 | 100 | 13.14 |
| 10/09/2026 21:23 | 100 | 13.14 |
| 10/09/2026 21:23 | 100 | 13.14 |
| 10/09/2026 21:23 | 168 | 13.14 |
| 10/09/2026 21:21 | 70 | 13.14 |
| 10/09/2026 21:21 | 70 | 13.14 |
| 10/09/2026 21:21 | 100 | 13.14 |
| 10/09/2026 21:21 | 450 | 13.145 |
| 10/09/2026 21:21 | 70 | 13.145 |
| 10/09/2026 21:21 | 126 | 13.145 |
| 10/09/2026 21:21 | 374 | 13.145 |
| 10/09/2026 21:21 | 76 | 13.145 |
| 10/09/2026 21:19 | 100 | 13.14 |
| 10/09/2026 21:19 | 100 | 13.14 |
| 10/09/2026 21:19 | 100 | 13.14 |
| 10/09/2026 21:19 | 77 | 13.14 |
| 10/09/2026 21:19 | 77 | 13.14 |
| 10/09/2026 21:19 | 77 | 13.14 |
| 10/09/2026 21:19 | 77 | 13.14 |
| 10/09/2026 21:19 | 168 | 13.14 |
| 10/09/2026 21:18 | 15 | 13.135 |
| 10/09/2026 21:18 | 87 | 13.135 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.145 |
| 10/09/2026 21:17 | 100 | 13.145 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 6 | 13.14 |
| 10/09/2026 21:17 | 7 | 13.14 |
| 10/09/2026 21:17 | 11 | 13.14 |
| 10/09/2026 21:17 | 45 | 13.14 |
| 10/09/2026 21:17 | 10 | 13.14 |
| 10/09/2026 21:17 | 4 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 12 | 13.13 |
| 10/09/2026 21:17 | 6 | 13.13 |
| 10/09/2026 21:17 | 100 | 13.13 |
| 10/09/2026 21:17 | 77 | 13.13 |
| 10/09/2026 21:15 | 300 | 13.125 |
| 10/09/2026 21:15 | 50 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 300 | 13.125 |
| 10/09/2026 21:15 | 50 | 13.125 |
| 10/09/2026 21:15 | 50 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.125 |
| 10/09/2026 21:15 | 300 | 13.125 |
| 10/09/2026 21:15 | 300 | 13.125 |
| 10/09/2026 21:15 | 100 | 13.12 |
| 10/09/2026 21:15 | 100 | 13.12 |
| 10/09/2026 21:14 | 100 | 13.11 |
| 10/09/2026 21:14 | 100 | 13.11 |
| 10/09/2026 21:14 | 100 | 13.11 |
| 10/09/2026 21:14 | 8 | 13.11 |
| 10/09/2026 21:13 | 44 | 13.12 |
| 10/09/2026 21:13 | 20 | 13.13 |
| 10/09/2026 21:13 | 30 | 13.13 |
| 10/09/2026 21:13 | 21 | 13.13 |
| 10/09/2026 21:13 | 18 | 13.13 |
| 10/09/2026 21:08 | 93 | 13.14 |
| 10/09/2026 21:08 | 2 | 13.14 |
| 10/09/2026 21:08 | 107 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.14 |
| 10/09/2026 21:08 | 100 | 13.14 |
| 10/09/2026 21:05 | 66 | 13.15 |
| 10/09/2026 21:05 | 21 | 13.15 |
| 10/09/2026 21:05 | 5 | 13.15 |
| 10/09/2026 21:05 | 70 | 13.15 |
| 10/09/2026 21:02 | 17 | 13.16 |
| 10/09/2026 21:02 | 39 | 13.16 |
| 10/09/2026 21:02 | 5 | 13.16 |
| 10/09/2026 21:02 | 18 | 13.16 |
| 10/09/2026 21:02 | 1 | 13.16 |
| 10/09/2026 21:00 | 100 | 13.155 |
| 10/09/2026 20:59 | 266 | 13.15 |
| 10/09/2026 20:59 | 154 | 13.15 |
| 10/09/2026 20:59 | 70 | 13.15 |
| 10/09/2026 20:58 | 11 | 13.145 |
| 10/09/2026 20:58 | 5 | 13.14 |
| 10/09/2026 20:58 | 77 | 13.14 |
| 10/09/2026 20:58 | 77 | 13.14 |
| 10/09/2026 20:58 | 77 | 13.14 |
| 10/09/2026 20:55 | 51 | 13.14 |
| 10/09/2026 20:54 | 97 | 13.14 |
| 10/09/2026 20:54 | 3 | 13.14 |
| 10/09/2026 20:53 | 100 | 13.14 |
| 10/09/2026 20:53 | 100 | 13.14 |
| 10/09/2026 20:53 | 1 | 13.15 |
| 10/09/2026 20:53 | 100 | 13.15 |
| 10/09/2026 20:53 | 13 | 13.155 |
| 10/09/2026 20:52 | 100 | 13.155 |
| 10/09/2026 20:52 | 100 | 13.155 |
| 10/09/2026 20:52 | 100 | 13.155 |
| 10/09/2026 20:52 | 100 | 13.155 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 69 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 7 | 13.16 |
| 10/09/2026 20:51 | 27 | 13.16 |
| 10/09/2026 20:51 | 31 | 13.16 |
| 10/09/2026 20:51 | 27 | 13.16 |
| 10/09/2026 20:51 | 142 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 200 | 13.165 |
| 10/09/2026 20:51 | 200 | 13.16 |
| 10/09/2026 20:51 | 200 | 13.16 |
| 10/09/2026 20:51 | 200 | 13.16 |
| 10/09/2026 20:51 | 9 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 100 | 13.16 |
| 10/09/2026 20:51 | 200 | 13.165 |
| 10/09/2026 20:51 | 100 | 13.17 |
| 10/09/2026 20:51 | 200 | 13.17 |
| 10/09/2026 20:51 | 11 | 13.17 |
| 10/09/2026 20:51 | 3 | 13.17 |
| 10/09/2026 20:51 | 5 | 13.17 |
| 10/09/2026 20:51 | 100 | 13.17 |
| 10/09/2026 20:51 | 100 | 13.175 |
| 10/09/2026 20:51 | 100 | 13.18 |
| 10/09/2026 20:51 | 48 | 13.18 |
| 10/09/2026 20:51 | 200 | 13.19 |
| 10/09/2026 20:51 | 26 | 13.19 |
| 10/09/2026 20:51 | 100 | 13.19 |
| 10/09/2026 20:51 | 70 | 13.19 |
| 10/09/2026 20:51 | 1 | 13.19 |
| 10/09/2026 20:51 | 100 | 13.195 |
| 10/09/2026 20:51 | 100 | 13.195 |
| 10/09/2026 20:51 | 103 | 13.19 |
| 10/09/2026 20:51 | 93 | 13.19 |
| 10/09/2026 20:51 | 10 | 13.19 |
| 10/09/2026 20:51 | 27 | 13.19 |
| 10/09/2026 20:51 | 76 | 13.19 |
| 10/09/2026 20:50 | 100 | 13.18 |
| 10/09/2026 20:50 | 9 | 13.18 |
| 10/09/2026 20:50 | 20 | 13.18 |
| 10/09/2026 20:49 | 76 | 13.18 |
| 10/09/2026 20:48 | 72 | 13.17 |
| 10/09/2026 20:47 | 200 | 13.19 |
| 10/09/2026 20:47 | 100 | 13.19 |
| 10/09/2026 20:46 | 36 | 13.19 |
| 10/09/2026 20:46 | 76 | 13.19 |
| 10/09/2026 20:46 | 100 | 13.18 |
| 10/09/2026 20:46 | 100 | 13.18 |
| 10/09/2026 20:45 | 100 | 13.18 |
| 10/09/2026 20:45 | 100 | 13.18 |
| 10/09/2026 20:45 | 84 | 13.18 |
| 10/09/2026 20:44 | 100 | 13.175 |
| 10/09/2026 20:44 | 14 | 13.18 |
| 10/09/2026 20:43 | 100 | 13.175 |
| 10/09/2026 20:43 | 57 | 13.18 |
| 10/09/2026 20:43 | 100 | 13.18 |
| 10/09/2026 20:42 | 200 | 13.185 |
| 10/09/2026 20:42 | 100 | 13.19 |
| 10/09/2026 20:42 | 100 | 13.19 |
| 10/09/2026 20:42 | 200 | 13.185 |
| 10/09/2026 20:40 | 20 | 13.18 |
| 10/09/2026 20:40 | 56 | 13.18 |
| 10/09/2026 20:37 | 70 | 13.17 |
| 10/09/2026 20:37 | 100 | 13.17 |
| 10/09/2026 20:35 | 90 | 13.16 |
| 10/09/2026 20:35 | 72 | 13.16 |
| 10/09/2026 20:34 | 5 | 13.16 |
| 10/09/2026 20:32 | 100 | 13.15 |
| 10/09/2026 20:32 | 90 | 13.15 |
| 10/09/2026 20:32 | 5 | 13.15 |
| 10/09/2026 20:32 | 5 | 13.15 |
| 10/09/2026 20:32 | 200 | 13.145 |
| 10/09/2026 20:32 | 200 | 13.145 |
| 10/09/2026 20:32 | 100 | 13.14 |
| 10/09/2026 20:32 | 100 | 13.14 |
| 10/09/2026 20:32 | 85 | 13.14 |
| 10/09/2026 20:32 | 10 | 13.14 |
| 10/09/2026 20:32 | 5 | 13.14 |
| 10/09/2026 20:32 | 100 | 13.13 |
| 10/09/2026 20:32 | 200 | 13.13 |
| 10/09/2026 20:32 | 100 | 13.13 |
| 10/09/2026 20:32 | 100 | 13.13 |
| 10/09/2026 20:32 | 12 | 13.13 |
| 10/09/2026 20:30 | 87 | 13.12 |
| 10/09/2026 20:30 | 1 | 13.12 |
| 10/09/2026 20:30 | 1 | 13.12 |
| 10/09/2026 20:30 | 7 | 13.12 |
| 10/09/2026 20:30 | 77 | 13.12 |
| 10/09/2026 20:30 | 1 | 13.12 |
| 10/09/2026 20:26 | 100 | 13.11 |
| 10/09/2026 20:25 | 100 | 13.11 |
| 10/09/2026 20:24 | 34 | 13.11 |
| 10/09/2026 20:24 | 100 | 13.11 |
| 10/09/2026 20:24 | 5 | 13.11 |
| 10/09/2026 20:24 | 5 | 13.11 |
| 10/09/2026 20:24 | 100 | 13.11 |
| 10/09/2026 20:24 | 200 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.105 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 5 | 13.10 |
| 10/09/2026 20:24 | 5 | 13.10 |
| 10/09/2026 20:24 | 54 | 13.10 |
| 10/09/2026 20:24 | 12 | 13.10 |
| 10/09/2026 20:24 | 53 | 13.10 |
| 10/09/2026 20:24 | 77 | 13.10 |
| 10/09/2026 20:18 | 32 | 13.095 |
| 10/09/2026 20:17 | 1 | 13.095 |
| 10/09/2026 20:16 | 3 | 13.095 |
| 10/09/2026 20:15 | 26 | 13.095 |
| 10/09/2026 20:15 | 1 | 13.095 |
| 10/09/2026 20:15 | 2 | 13.095 |
| 10/09/2026 20:15 | 7 | 13.095 |
| 10/09/2026 20:11 | 1 | 13.09 |
| 10/09/2026 20:11 | 3 | 13.09 |
| 10/09/2026 20:11 | 96 | 13.09 |
| 10/09/2026 20:11 | 4 | 13.09 |
| 10/09/2026 20:09 | 100 | 13.09 |
| 10/09/2026 20:09 | 5 | 13.09 |
| 10/09/2026 20:09 | 18 | 13.09 |
| 10/09/2026 20:09 | 1 | 13.09 |
| 10/09/2026 20:08 | 200 | 13.085 |
| 10/09/2026 20:05 | 10 | 13.09 |
| 10/09/2026 20:05 | 100 | 13.085 |
| 10/09/2026 20:03 | 200 | 13.085 |
| 10/09/2026 20:03 | 100 | 13.08 |
| 10/09/2026 20:03 | 9 | 13.09 |
| 10/09/2026 20:03 | 49 | 13.09 |
| 10/09/2026 20:03 | 10 | 13.09 |
| 10/09/2026 20:03 | 1 | 13.09 |
| 10/09/2026 19:59 | 20 | 13.09 |
| 10/09/2026 19:59 | 7 | 13.09 |
| 10/09/2026 19:59 | 6 | 13.09 |
| 10/09/2026 19:59 | 77 | 13.09 |
| 10/09/2026 19:59 | 34 | 13.09 |
| 10/09/2026 19:59 | 34 | 13.09 |
| 10/09/2026 19:59 | 10 | 13.085 |
| 10/09/2026 19:58 | 200 | 13.085 |
| 10/09/2026 19:57 | 49 | 13.085 |
| 10/09/2026 19:56 | 5 | 13.08 |
| 10/09/2026 19:54 | 49 | 13.085 |
| 10/09/2026 19:54 | 7 | 13.08 |
| 10/09/2026 19:54 | 10 | 13.08 |
| 10/09/2026 19:54 | 1 | 13.08 |
| 10/09/2026 19:54 | 18 | 13.08 |
| 10/09/2026 19:54 | 6 | 13.08 |
| 10/09/2026 19:54 | 200 | 13.075 |
| 10/09/2026 19:53 | 70 | 13.075 |
| 10/09/2026 19:53 | 1 | 13.075 |
| 10/09/2026 19:52 | 200 | 13.075 |
| 10/09/2026 19:49 | 100 | 13.07 |
| 10/09/2026 19:46 | 100 | 13.075 |
| 10/09/2026 19:46 | 200 | 13.08 |
| 10/09/2026 19:45 | 100 | 13.08 |
| 10/09/2026 19:44 | 100 | 13.085 |
| 10/09/2026 19:44 | 100 | 13.08 |
| 10/09/2026 19:44 | 110 | 13.08 |
| 10/09/2026 19:44 | 100 | 13.08 |
| 10/09/2026 19:44 | 100 | 13.08 |
| 10/09/2026 19:42 | 70 | 13.075 |
| 10/09/2026 19:40 | 100 | 13.075 |
| 10/09/2026 19:39 | 100 | 13.075 |
| 10/09/2026 19:38 | 70 | 13.07 |
| 10/09/2026 19:38 | 70 | 13.08 |
| 10/09/2026 19:38 | 100 | 13.08 |
| 10/09/2026 19:38 | 20 | 13.08 |
| 10/09/2026 19:38 | 20 | 13.08 |
| 10/09/2026 19:38 | 20 | 13.08 |
| 10/09/2026 19:38 | 100 | 13.08 |
| 10/09/2026 19:38 | 8 | 13.08 |
| 10/09/2026 19:38 | 22 | 13.08 |
| 10/09/2026 19:38 | 10 | 13.085 |
| 10/09/2026 19:38 | 9 | 13.085 |
| 10/09/2026 19:38 | 10 | 13.085 |
| 10/09/2026 19:38 | 49 | 13.085 |
| 10/09/2026 19:37 | 5 | 13.085 |
| 10/09/2026 19:37 | 70 | 13.085 |
| 10/09/2026 19:36 | 6 | 13.09 |
| 10/09/2026 19:34 | 30 | 13.09 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 2 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:34 | 2 | 13.085 |
| 10/09/2026 19:34 | 1 | 13.085 |
| 10/09/2026 19:33 | 1 | 13.085 |
| 10/09/2026 19:33 | 4 | 13.085 |
| 10/09/2026 19:33 | 2 | 13.085 |
| 10/09/2026 19:33 | 12 | 13.085 |
| 10/09/2026 19:33 | 70 | 13.08 |
| 10/09/2026 19:27 | 1 | 13.08 |
| 10/09/2026 19:26 | 100 | 13.08 |
| 10/09/2026 19:26 | 100 | 13.08 |
| 10/09/2026 19:26 | 100 | 13.08 |
| 10/09/2026 19:26 | 95 | 13.08 |
| 10/09/2026 19:26 | 5 | 13.08 |
| 10/09/2026 19:25 | 100 | 13.07 |
| 10/09/2026 19:25 | 5 | 13.07 |
| 10/09/2026 19:25 | 100 | 13.07 |
| 10/09/2026 19:25 | 51 | 13.07 |
| 10/09/2026 19:25 | 11 | 13.07 |
| 10/09/2026 19:25 | 17 | 13.07 |
| 10/09/2026 19:25 | 17 | 13.07 |
| 10/09/2026 19:25 | 70 | 13.07 |
| 10/09/2026 19:24 | 70 | 13.065 |
| 10/09/2026 19:22 | 70 | 13.065 |
| 10/09/2026 19:19 | 70 | 13.065 |
| 10/09/2026 19:18 | 200 | 13.065 |
| 10/09/2026 19:17 | 1 | 13.065 |
| 10/09/2026 19:14 | 1 | 13.065 |
| 10/09/2026 19:13 | 100 | 13.06 |
| 10/09/2026 19:13 | 200 | 13.06 |
| 10/09/2026 19:13 | 100 | 13.06 |
| 10/09/2026 19:13 | 100 | 13.06 |
| 10/09/2026 19:13 | 100 | 13.06 |
| 10/09/2026 19:13 | 20 | 13.06 |
| 10/09/2026 19:13 | 400 | 13.06 |
| 10/09/2026 19:12 | 10 | 13.06 |
| 10/09/2026 19:12 | 100 | 13.06 |
| 10/09/2026 19:12 | 300 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 300 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 233 | 13.06 |
| 10/09/2026 19:11 | 200 | 13.06 |
| 10/09/2026 19:11 | 100 | 13.06 |
| 10/09/2026 19:11 | 67 | 13.06 |
| 10/09/2026 19:10 | 33 | 13.06 |
| 10/09/2026 19:10 | 100 | 13.06 |
| 10/09/2026 19:10 | 100 | 13.06 |
| 10/09/2026 19:10 | 239 | 13.06 |
| 10/09/2026 19:10 | 1 | 13.065 |
| 10/09/2026 19:10 | 100 | 13.06 |
| 10/09/2026 19:10 | 61 | 13.06 |
| 10/09/2026 19:10 | 3 | 13.06 |
| 10/09/2026 19:10 | 64 | 13.06 |
| 10/09/2026 19:10 | 36 | 13.06 |
| 10/09/2026 19:10 | 100 | 13.06 |
| 10/09/2026 19:10 | 100 | 13.06 |
| 10/09/2026 19:10 | 100 | 13.055 |
| 10/09/2026 19:10 | 218 | 13.06 |
| 10/09/2026 19:10 | 686 | 13.06 |
| 10/09/2026 19:09 | 65 | 13.065 |
| 10/09/2026 19:09 | 200 | 13.065 |
| 10/09/2026 19:08 | 14 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 39 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 258 | 13.06 |
| 10/09/2026 19:07 | 20 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 22 | 13.06 |
| 10/09/2026 19:07 | 78 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.06 |
| 10/09/2026 19:07 | 76 | 13.06 |
| 10/09/2026 19:07 | 100 | 13.055 |
| 10/09/2026 19:07 | 100 | 13.055 |
| 10/09/2026 19:07 | 395 | 13.06 |
| 10/09/2026 19:07 | 76 | 13.06 |
| 10/09/2026 19:07 | 20 | 13.06 |
| 10/09/2026 19:07 | 1 | 13.065 |
| 10/09/2026 19:06 | 100 | 13.06 |
| 10/09/2026 19:06 | 4 | 13.06 |
| 10/09/2026 19:06 | 50 | 13.06 |
| 10/09/2026 19:06 | 100 | 13.06 |
| 10/09/2026 19:06 | 100 | 13.06 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 200 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 200 | 13.055 |
| 10/09/2026 19:06 | 450 | 13.055 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.05 |
| 10/09/2026 19:06 | 18 | 13.05 |
| 10/09/2026 19:06 | 40 | 13.05 |
| 10/09/2026 19:06 | 100 | 13.06 |
| 10/09/2026 19:06 | 800 | 13.06 |
| 10/09/2026 19:05 | 98 | 13.065 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 100 | 13.06 |
| 10/09/2026 19:05 | 20 | 13.06 |
| 10/09/2026 19:05 | 600 | 13.06 |
| 10/09/2026 19:04 | 297 | 13.065 |
| 10/09/2026 19:04 | 100 | 13.065 |
| 10/09/2026 19:03 | 100 | 13.065 |
| 10/09/2026 19:03 | 100 | 13.065 |
| 10/09/2026 19:03 | 100 | 13.065 |
| 10/09/2026 19:03 | 100 | 13.065 |
| 10/09/2026 19:03 | 100 | 13.065 |
| 10/09/2026 19:03 | 1 | 13.065 |
| 10/09/2026 19:02 | 182 | 13.065 |
| 10/09/2026 19:02 | 100 | 13.065 |
| 10/09/2026 19:02 | 100 | 13.065 |
| 10/09/2026 19:02 | 100 | 13.065 |
| 10/09/2026 19:02 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 19:01 | 100 | 13.065 |
| 10/09/2026 18:58 | 25 | 13.07 |
| 10/09/2026 18:56 | 100 | 13.07 |
| 10/09/2026 18:56 | 100 | 13.07 |
| 10/09/2026 18:56 | 450 | 13.075 |
| 10/09/2026 18:54 | 1 | 13.075 |
| 10/09/2026 18:54 | 215 | 13.075 |
| 10/09/2026 18:54 | 100 | 13.08 |
| 10/09/2026 18:53 | 100 | 13.08 |
| 10/09/2026 18:53 | 100 | 13.08 |
| 10/09/2026 18:53 | 100 | 13.075 |
| 10/09/2026 18:53 | 94 | 13.07 |
| 10/09/2026 18:53 | 100 | 13.07 |
| 10/09/2026 18:53 | 81 | 13.07 |
| 10/09/2026 18:53 | 100 | 13.07 |
| 10/09/2026 18:53 | 95 | 13.07 |
| 10/09/2026 18:53 | 5 | 13.07 |
| 10/09/2026 18:51 | 200 | 13.065 |
| 10/09/2026 18:51 | 200 | 13.06 |
| 10/09/2026 18:51 | 250 | 13.06 |
| 10/09/2026 18:51 | 100 | 13.06 |
| 10/09/2026 18:51 | 450 | 13.06 |
| 10/09/2026 18:51 | 650 | 13.06 |
| 10/09/2026 18:51 | 50 | 13.06 |
| 10/09/2026 18:51 | 400 | 13.06 |
| 10/09/2026 18:51 | 100 | 13.06 |
| 10/09/2026 18:50 | 100 | 13.05 |
| 10/09/2026 18:50 | 100 | 13.05 |
| 10/09/2026 18:50 | 40 | 13.05 |
| 10/09/2026 18:50 | 21 | 13.05 |
| 10/09/2026 18:50 | 21 | 13.05 |
| 10/09/2026 18:50 | 9 | 13.05 |
| 10/09/2026 18:50 | 9 | 13.05 |
| 10/09/2026 18:50 | 100 | 13.05 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 300 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 500 | 13.045 |
| 10/09/2026 18:50 | 500 | 13.045 |
| 10/09/2026 18:50 | 100 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:50 | 107 | 13.045 |
| 10/09/2026 18:50 | 200 | 13.045 |
| 10/09/2026 18:49 | 200 | 13.04 |
| 10/09/2026 18:49 | 26 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 85 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.03 |
| 10/09/2026 18:49 | 100 | 13.03 |
| 10/09/2026 18:49 | 200 | 13.03 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 56 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 56 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:49 | 56 | 13.04 |
| 10/09/2026 18:49 | 56 | 13.04 |
| 10/09/2026 18:49 | 88 | 13.04 |
| 10/09/2026 18:49 | 12 | 13.04 |
| 10/09/2026 18:49 | 88 | 13.04 |
| 10/09/2026 18:49 | 100 | 13.04 |
| 10/09/2026 18:48 | 76 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 54 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 52 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 63 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.04 |
| 10/09/2026 18:48 | 100 | 13.035 |
| 10/09/2026 18:48 | 10 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 400 | 13.035 |
| 10/09/2026 18:47 | 400 | 13.035 |
| 10/09/2026 18:47 | 50 | 13.035 |
| 10/09/2026 18:47 | 450 | 13.035 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.035 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 300 | 13.04 |
| 10/09/2026 18:47 | 45 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 100 | 13.03 |
| 10/09/2026 18:47 | 100 | 13.03 |
| 10/09/2026 18:47 | 4 | 13.03 |
| 10/09/2026 18:47 | 200 | 13.035 |
| 10/09/2026 18:47 | 900 | 13.035 |
| 10/09/2026 18:47 | 450 | 13.035 |
| 10/09/2026 18:47 | 100 | 13.04 |
| 10/09/2026 18:47 | 200 | 13.045 |
| 10/09/2026 18:47 | 200 | 13.045 |
| 10/09/2026 18:47 | 200 | 13.045 |
| 10/09/2026 18:47 | 600 | 13.045 |
| 10/09/2026 18:47 | 700 | 13.045 |
| 10/09/2026 18:47 | 1 | 13.045 |
| 10/09/2026 18:47 | 480 | 13.045 |
| 10/09/2026 18:47 | 280 | 13.045 |
| 10/09/2026 18:47 | 680 | 13.045 |
| 10/09/2026 18:47 | 200 | 13.045 |
| 10/09/2026 18:46 | 380 | 13.045 |
| 10/09/2026 18:46 | 480 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 480 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 600 | 13.045 |
| 10/09/2026 18:46 | 300 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 700 | 13.045 |
| 10/09/2026 18:46 | 400 | 13.045 |
| 10/09/2026 18:46 | 600 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 400 | 13.045 |
| 10/09/2026 18:46 | 200 | 13.045 |
| 10/09/2026 18:46 | 700 | 13.045 |
| 10/09/2026 18:46 | 800 | 13.045 |
| 10/09/2026 18:46 | 600 | 13.045 |
| 10/09/2026 18:46 | 500 | 13.045 |
| 10/09/2026 18:45 | 500 | 13.045 |
| 10/09/2026 18:45 | 600 | 13.045 |
| 10/09/2026 18:45 | 500 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 580 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 382 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 300 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 200 | 13.045 |
| 10/09/2026 18:45 | 300 | 13.045 |
| 10/09/2026 18:45 | 400 | 13.045 |
| 10/09/2026 18:45 | 700 | 13.045 |
| 10/09/2026 18:45 | 500 | 13.045 |
| 10/09/2026 18:44 | 300 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 100 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 200 | 13.045 |
| 10/09/2026 18:44 | 450 | 13.045 |
| 10/09/2026 18:44 | 7 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:44 | 52 | 13.035 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:43 | 200 | 13.045 |
| 10/09/2026 18:43 | 450 | 13.045 |
| 10/09/2026 18:43 | 33 | 13.05 |
| 10/09/2026 18:43 | 67 | 13.05 |
| 10/09/2026 18:43 | 100 | 13.05 |
| 10/09/2026 18:43 | 100 | 13.05 |
| 10/09/2026 18:43 | 200 | 13.05 |
| 10/09/2026 18:43 | 68 | 13.05 |
| 10/09/2026 18:43 | 100 | 13.06 |
| 10/09/2026 18:43 | 100 | 13.06 |
| 10/09/2026 18:43 | 100 | 13.06 |
| 10/09/2026 18:43 | 100 | 13.05 |
| 10/09/2026 18:43 | 65 | 13.05 |
| 10/09/2026 18:43 | 24 | 13.05 |
| 10/09/2026 18:43 | 11 | 13.045 |
| 10/09/2026 18:43 | 100 | 13.04 |
| 10/09/2026 18:43 | 34 | 13.035 |
| 10/09/2026 18:43 | 78 | 13.035 |
| 10/09/2026 18:43 | 40 | 13.03 |
| 10/09/2026 18:43 | 77 | 13.03 |
| 10/09/2026 18:43 | 15 | 13.03 |
| 10/09/2026 18:43 | 100 | 13.03 |
| 10/09/2026 18:43 | 100 | 13.03 |
| 10/09/2026 18:43 | 163 | 13.03 |
| 10/09/2026 18:43 | 90 | 13.025 |
| 10/09/2026 18:43 | 94 | 13.025 |
| 10/09/2026 18:43 | 300 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 200 | 13.025 |
| 10/09/2026 18:43 | 42 | 13.025 |
| 10/09/2026 18:43 | 232 | 13.025 |
| 10/09/2026 18:43 | 132 | 13.025 |
| 10/09/2026 18:43 | 200 | 13.025 |
| 10/09/2026 18:42 | 200 | 13.03 |
| 10/09/2026 18:42 | 100 | 13.03 |
| 10/09/2026 18:42 | 100 | 13.025 |
| 10/09/2026 18:42 | 100 | 13.025 |
| 10/09/2026 18:42 | 200 | 13.03 |
| 10/09/2026 18:42 | 100 | 13.03 |
| 10/09/2026 18:42 | 100 | 13.03 |
| 10/09/2026 18:42 | 200 | 13.025 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 3 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 200 | 13.025 |
| 10/09/2026 18:42 | 100 | 13.04 |
| 10/09/2026 18:42 | 100 | 13.045 |
| 10/09/2026 18:42 | 18 | 13.045 |
| 10/09/2026 18:42 | 100 | 13.045 |
| 10/09/2026 18:42 | 100 | 13.045 |
| 10/09/2026 18:42 | 100 | 13.04 |
| 10/09/2026 18:42 | 100 | 13.04 |
| 10/09/2026 18:42 | 100 | 13.05 |
| 10/09/2026 18:42 | 24 | 13.05 |
| 10/09/2026 18:42 | 100 | 13.05 |
| 10/09/2026 18:42 | 100 | 13.05 |
| 10/09/2026 18:42 | 100 | 13.05 |
| 10/09/2026 18:42 | 100 | 13.05 |
| 10/09/2026 18:42 | 40 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.045 |
| 10/09/2026 18:41 | 100 | 13.045 |
| 10/09/2026 18:41 | 11 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 14 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.045 |
| 10/09/2026 18:41 | 94 | 13.05 |
| 10/09/2026 18:41 | 6 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.04 |
| 10/09/2026 18:41 | 100 | 13.04 |
| 10/09/2026 18:41 | 22 | 13.04 |
| 10/09/2026 18:41 | 18 | 13.04 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.045 |
| 10/09/2026 18:40 | 218 | 13.045 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 8 | 13.05 |
| 10/09/2026 18:40 | 18 | 13.05 |
| 10/09/2026 18:40 | 12 | 13.05 |
| 10/09/2026 18:40 | 20 | 13.06 |
| 10/09/2026 18:40 | 80 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 80 | 13.055 |
| 10/09/2026 18:40 | 200 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 55 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 11 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.04 |
| 10/09/2026 18:40 | 55 | 13.04 |
| 10/09/2026 18:40 | 100 | 13.04 |
| 10/09/2026 18:40 | 100 | 13.04 |
| 10/09/2026 18:40 | 100 | 13.04 |
| 10/09/2026 18:40 | 6 | 13.05 |
| 10/09/2026 18:40 | 33 | 13.05 |
| 10/09/2026 18:40 | 9 | 13.05 |
| 10/09/2026 18:40 | 1 | 13.05 |
| 10/09/2026 18:40 | 3 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:37 | 100 | 13.065 |
| 10/09/2026 18:37 | 100 | 13.065 |
| 10/09/2026 18:36 | 90 | 13.065 |
| 10/09/2026 18:35 | 200 | 13.065 |
| 10/09/2026 18:34 | 100 | 13.065 |
| 10/09/2026 18:33 | 100 | 13.065 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 36 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:32 | 222 | 13.06 |
| 10/09/2026 18:32 | 9 | 13.06 |
| 10/09/2026 18:32 | 107 | 13.06 |
| 10/09/2026 18:32 | 162 | 13.06 |
| 10/09/2026 18:31 | 100 | 13.06 |
| 10/09/2026 18:31 | 100 | 13.06 |
| 10/09/2026 18:31 | 400 | 13.06 |
| 10/09/2026 18:31 | 100 | 13.06 |
| 10/09/2026 18:30 | 200 | 13.06 |
| 10/09/2026 18:30 | 100 | 13.06 |
| 10/09/2026 18:30 | 556 | 13.06 |
| 10/09/2026 18:29 | 100 | 13.055 |
| 10/09/2026 18:29 | 100 | 13.06 |
| 10/09/2026 18:29 | 100 | 13.06 |
| 10/09/2026 18:29 | 65 | 13.06 |
| 10/09/2026 18:29 | 100 | 13.06 |
| 10/09/2026 18:29 | 177 | 13.06 |
| 10/09/2026 18:29 | 1 | 13.07 |
| 10/09/2026 18:29 | 100 | 13.07 |
| 10/09/2026 18:29 | 100 | 13.075 |
| 10/09/2026 18:29 | 450 | 13.075 |
| 10/09/2026 18:27 | 1 | 13.08 |
| 10/09/2026 18:26 | 179 | 13.075 |
| 10/09/2026 18:25 | 1 | 13.075 |
| 10/09/2026 18:22 | 200 | 13.075 |
| 10/09/2026 18:22 | 2 | 13.075 |
| 10/09/2026 18:20 | 80 | 13.07 |
| 10/09/2026 18:20 | 5 | 13.07 |
| 10/09/2026 18:20 | 5 | 13.07 |
| 10/09/2026 18:20 | 5 | 13.07 |
| 10/09/2026 18:20 | 5 | 13.07 |
| 10/09/2026 18:20 | 100 | 13.07 |
| 10/09/2026 18:20 | 200 | 13.07 |
| 10/09/2026 18:20 | 100 | 13.07 |
| 10/09/2026 18:20 | 87 | 13.065 |
| 10/09/2026 18:20 | 13 | 13.065 |
| 10/09/2026 18:15 | 1 | 13.065 |
| 10/09/2026 18:15 | 44 | 13.065 |
| 10/09/2026 18:14 | 36 | 13.065 |
| 10/09/2026 18:14 | 70 | 13.065 |
| 10/09/2026 18:12 | 1 | 13.065 |
| 10/09/2026 18:09 | 1 | 13.065 |
| 10/09/2026 18:09 | 24 | 13.06 |
| 10/09/2026 18:09 | 100 | 13.06 |
| 10/09/2026 18:09 | 100 | 13.06 |
| 10/09/2026 18:09 | 299 | 13.06 |
| 10/09/2026 18:09 | 200 | 13.065 |
| 10/09/2026 18:09 | 1 | 13.065 |
| 10/09/2026 18:09 | 1 | 13.065 |
| 10/09/2026 18:05 | 4 | 13.065 |
| 10/09/2026 18:04 | 29 | 13.065 |
| 10/09/2026 18:04 | 100 | 13.07 |
| 10/09/2026 18:04 | 100 | 13.07 |
| 10/09/2026 18:04 | 5 | 13.07 |
| 10/09/2026 18:04 | 200 | 13.07 |
| 10/09/2026 18:04 | 200 | 13.07 |
| 10/09/2026 18:04 | 100 | 13.07 |
| 10/09/2026 18:04 | 100 | 13.07 |
| 10/09/2026 18:04 | 76 | 13.065 |
| 10/09/2026 18:03 | 100 | 13.07 |
| 10/09/2026 18:03 | 100 | 13.07 |
| 10/09/2026 18:03 | 20 | 13.07 |
| 10/09/2026 18:01 | 1 | 13.075 |
| 10/09/2026 18:01 | 2 | 13.075 |
| 10/09/2026 18:01 | 200 | 13.07 |
| 10/09/2026 18:01 | 14 | 13.07 |
| 10/09/2026 18:01 | 5 | 13.07 |
| 10/09/2026 18:01 | 10 | 13.07 |
| 10/09/2026 18:01 | 20 | 13.07 |
| 10/09/2026 18:01 | 100 | 13.07 |
| 10/09/2026 18:01 | 200 | 13.07 |
| 10/09/2026 18:00 | 18 | 13.065 |
| 10/09/2026 17:59 | 10 | 13.065 |
| 10/09/2026 17:58 | 18 | 13.065 |
| 10/09/2026 17:57 | 18 | 13.065 |
| 10/09/2026 17:55 | 10 | 13.065 |
| 10/09/2026 17:53 | 10 | 13.065 |
| 10/09/2026 17:52 | 20 | 13.065 |
| 10/09/2026 17:52 | 36 | 13.065 |
| 10/09/2026 17:52 | 21 | 13.065 |
| 10/09/2026 17:52 | 46 | 13.065 |
| 10/09/2026 17:50 | 53 | 13.06 |
| 10/09/2026 17:50 | 100 | 13.06 |
| 10/09/2026 17:50 | 100 | 13.06 |
| 10/09/2026 17:50 | 450 | 13.065 |
| 10/09/2026 17:50 | 89 | 13.07 |
| 10/09/2026 17:50 | 11 | 13.07 |
| 10/09/2026 17:47 | 100 | 13.075 |
| 10/09/2026 17:47 | 95 | 13.07 |
| 10/09/2026 17:47 | 5 | 13.07 |
| 10/09/2026 17:45 | 100 | 13.07 |
| 10/09/2026 17:44 | 100 | 13.07 |
| 10/09/2026 17:44 | 100 | 13.07 |
| 10/09/2026 17:44 | 95 | 13.07 |
| 10/09/2026 17:44 | 5 | 13.07 |
| 10/09/2026 17:44 | 10 | 13.065 |
| 10/09/2026 17:44 | 93 | 13.065 |
| 10/09/2026 17:43 | 200 | 13.06 |
| 10/09/2026 17:43 | 100 | 13.06 |
| 10/09/2026 17:43 | 100 | 13.06 |
| 10/09/2026 17:43 | 100 | 13.06 |
| 10/09/2026 17:43 | 85 | 13.06 |
| 10/09/2026 17:43 | 15 | 13.06 |
| 10/09/2026 17:43 | 100 | 13.06 |
| 10/09/2026 17:43 | 400 | 13.06 |
| 10/09/2026 17:43 | 200 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 98 | 13.06 |
| 10/09/2026 17:42 | 102 | 13.06 |
| 10/09/2026 17:42 | 200 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 1 | 13.06 |
| 10/09/2026 17:42 | 4 | 13.06 |
| 10/09/2026 17:42 | 480 | 13.06 |
| 10/09/2026 17:42 | 20 | 13.06 |
| 10/09/2026 17:42 | 64 | 13.06 |
| 10/09/2026 17:42 | 30 | 13.06 |
| 10/09/2026 17:42 | 6 | 13.06 |
| 10/09/2026 17:42 | 100 | 13.06 |
| 10/09/2026 17:42 | 40 | 13.06 |
| 10/09/2026 17:42 | 6 | 13.06 |
| 10/09/2026 17:40 | 36 | 13.065 |
| 10/09/2026 17:40 | 10 | 13.065 |
| 10/09/2026 17:40 | 18 | 13.065 |
| 10/09/2026 17:37 | 18 | 13.06 |
| 10/09/2026 17:37 | 100 | 13.06 |
| 10/09/2026 17:37 | 100 | 13.06 |
| 10/09/2026 17:37 | 98 | 13.06 |
| 10/09/2026 17:37 | 12 | 13.06 |
| 10/09/2026 17:37 | 100 | 13.06 |
| 10/09/2026 17:37 | 12 | 13.06 |
| 10/09/2026 17:37 | 740 | 13.06 |
| 10/09/2026 17:37 | 20 | 13.06 |
| 10/09/2026 17:36 | 40 | 13.06 |
| 10/09/2026 17:36 | 100 | 13.07 |
| 10/09/2026 17:36 | 100 | 13.07 |
| 10/09/2026 17:36 | 6 | 13.07 |
| 10/09/2026 17:34 | 131 | 13.085 |
| 10/09/2026 17:33 | 34 | 13.08 |
| 10/09/2026 17:33 | 6 | 13.08 |
| 10/09/2026 17:33 | 16 | 13.085 |
| 10/09/2026 17:30 | 100 | 13.09 |
| 10/09/2026 17:30 | 100 | 13.09 |
| 10/09/2026 17:30 | 2 | 13.09 |
| 10/09/2026 17:30 | 56 | 13.09 |
| 10/09/2026 17:30 | 20 | 13.09 |
| 10/09/2026 17:30 | 5 | 13.09 |
| 10/09/2026 17:30 | 5 | 13.09 |
| 10/09/2026 17:30 | 14 | 13.09 |
| 10/09/2026 17:30 | 15 | 13.09 |
| 10/09/2026 17:30 | 100 | 13.09 |
| 10/09/2026 17:30 | 10 | 13.09 |
| 10/09/2026 17:30 | 7 | 13.09 |
| 10/09/2026 17:29 | 19 | 13.08 |
| 10/09/2026 17:19 | 1 | 13.085 |
| 10/09/2026 17:18 | 12 | 13.09 |
| 10/09/2026 17:18 | 18 | 13.09 |
| 10/09/2026 17:16 | 15 | 13.09 |
| 10/09/2026 17:16 | 6 | 13.09 |
| 10/09/2026 17:16 | 2 | 13.09 |
| 10/09/2026 17:14 | 30 | 13.08 |
| 10/09/2026 17:14 | 70 | 13.08 |
| 10/09/2026 17:14 | 5 | 13.08 |
| 10/09/2026 17:10 | 2 | 13.07 |
| 10/09/2026 17:10 | 4 | 13.07 |
| 10/09/2026 17:06 | 5 | 13.07 |
| 10/09/2026 17:06 | 100 | 13.07 |
| 10/09/2026 17:06 | 84 | 13.07 |
| 10/09/2026 17:06 | 16 | 13.07 |
| 10/09/2026 17:05 | 1 | 13.065 |
| 10/09/2026 17:05 | 100 | 13.07 |
| 10/09/2026 17:04 | 100 | 13.07 |
| 10/09/2026 17:04 | 60 | 13.07 |
| 10/09/2026 17:04 | 32 | 13.065 |
| 10/09/2026 17:04 | 16 | 13.065 |
| 10/09/2026 17:02 | 100 | 13.065 |
| 10/09/2026 17:02 | 100 | 13.07 |
| 10/09/2026 17:02 | 12 | 13.07 |
| 10/09/2026 17:02 | 88 | 13.07 |
| 10/09/2026 17:02 | 4 | 13.07 |
| 10/09/2026 17:02 | 183 | 13.07 |
| 10/09/2026 17:02 | 100 | 13.07 |
| 10/09/2026 17:02 | 1 | 13.075 |
| 10/09/2026 17:00 | 100 | 13.07 |
| 10/09/2026 17:00 | 5 | 13.07 |
| 10/09/2026 17:00 | 5 | 13.07 |
| 10/09/2026 17:00 | 5 | 13.07 |
| 10/09/2026 17:00 | 5 | 13.07 |
| 10/09/2026 17:00 | 100 | 13.07 |
| 10/09/2026 17:00 | 18 | 13.07 |
| 10/09/2026 17:00 | 70 | 13.07 |
| 10/09/2026 17:00 | 7 | 13.07 |
| 10/09/2026 17:00 | 34 | 13.07 |
| 10/09/2026 16:57 | 163 | 13.065 |
| 10/09/2026 16:56 | 161 | 13.06 |
| 10/09/2026 16:56 | 700 | 13.06 |
| 10/09/2026 16:55 | 1 | 13.065 |
| 10/09/2026 16:54 | 430 | 13.06 |
| 10/09/2026 16:54 | 270 | 13.06 |
| 10/09/2026 16:54 | 180 | 13.06 |
| 10/09/2026 16:54 | 20 | 13.06 |
| 10/09/2026 16:54 | 20 | 13.06 |
| 10/09/2026 16:54 | 100 | 13.06 |
| 10/09/2026 16:54 | 180 | 13.06 |
| 10/09/2026 16:54 | 100 | 13.06 |
| 10/09/2026 16:54 | 300 | 13.055 |
| 10/09/2026 16:54 | 300 | 13.055 |
| 10/09/2026 16:54 | 25 | 13.06 |
| 10/09/2026 16:54 | 694 | 13.06 |
| 10/09/2026 16:52 | 70 | 13.06 |
| 10/09/2026 16:52 | 30 | 13.06 |
| 10/09/2026 16:52 | 70 | 13.06 |
| 10/09/2026 16:52 | 497 | 13.06 |
| 10/09/2026 16:52 | 3 | 13.06 |
| 10/09/2026 16:52 | 100 | 13.06 |
| 10/09/2026 16:52 | 118 | 13.06 |
| 10/09/2026 16:52 | 12 | 13.06 |
| 10/09/2026 16:52 | 100 | 13.06 |
| 10/09/2026 16:52 | 100 | 13.06 |
| 10/09/2026 16:52 | 200 | 13.06 |
| 10/09/2026 16:51 | 193 | 13.06 |
| 10/09/2026 16:51 | 195 | 13.06 |
| 10/09/2026 16:51 | 200 | 13.06 |
| 10/09/2026 16:51 | 12 | 13.06 |
| 10/09/2026 16:51 | 100 | 13.06 |
| 10/09/2026 16:51 | 2 | 13.06 |
| 10/09/2026 16:51 | 90 | 13.06 |
| 10/09/2026 16:51 | 18 | 13.06 |
| 10/09/2026 16:51 | 182 | 13.06 |
| 10/09/2026 16:50 | 3 | 13.07 |
| 10/09/2026 16:49 | 80 | 13.07 |
| 10/09/2026 16:46 | 9 | 13.08 |
| 10/09/2026 16:45 | 1 | 13.08 |
| 10/09/2026 16:44 | 140 | 13.08 |
| 10/09/2026 16:44 | 100 | 13.08 |
| 10/09/2026 16:44 | 12 | 13.08 |
| 10/09/2026 16:44 | 100 | 13.08 |
| 10/09/2026 16:44 | 17 | 13.08 |
| 10/09/2026 16:42 | 10 | 13.08 |
| 10/09/2026 16:42 | 100 | 13.08 |
| 10/09/2026 16:42 | 100 | 13.08 |
| 10/09/2026 16:42 | 5 | 13.08 |
| 10/09/2026 16:42 | 5 | 13.08 |
| 10/09/2026 16:42 | 42 | 13.08 |
| 10/09/2026 16:42 | 100 | 13.08 |
| 10/09/2026 16:42 | 100 | 13.08 |
| 10/09/2026 16:40 | 5 | 13.07 |
| 10/09/2026 16:40 | 5 | 13.07 |
| 10/09/2026 16:40 | 100 | 13.07 |
| 10/09/2026 16:40 | 80 | 13.07 |
| 10/09/2026 16:38 | 80 | 13.07 |
| 10/09/2026 16:38 | 5 | 13.07 |
| 10/09/2026 16:38 | 15 | 13.07 |
| 10/09/2026 16:38 | 70 | 13.065 |
| 10/09/2026 16:37 | 70 | 13.065 |
| 10/09/2026 16:36 | 70 | 13.06 |
| 10/09/2026 16:35 | 1 | 13.065 |
| 10/09/2026 16:35 | 111 | 13.065 |
| 10/09/2026 16:34 | 1 | 13.065 |
| 10/09/2026 16:33 | 100 | 13.065 |
| 10/09/2026 16:33 | 89 | 13.06 |
| 10/09/2026 16:33 | 11 | 13.06 |
| 10/09/2026 16:33 | 70 | 13.06 |
| 10/09/2026 16:33 | 70 | 13.05 |
| 10/09/2026 16:32 | 2 | 13.05 |
| 10/09/2026 16:32 | 30 | 13.05 |
| 10/09/2026 16:32 | 70 | 13.05 |
| 10/09/2026 16:32 | 100 | 13.055 |
| 10/09/2026 16:32 | 1 | 13.06 |
| 10/09/2026 16:32 | 30 | 13.06 |
| 10/09/2026 16:32 | 418 | 13.06 |
| 10/09/2026 16:32 | 12 | 13.06 |
| 10/09/2026 16:32 | 70 | 13.06 |
| 10/09/2026 16:32 | 1 | 13.065 |
| 10/09/2026 16:30 | 3 | 13.07 |
| 10/09/2026 16:30 | 10 | 13.07 |
| 10/09/2026 16:30 | 12 | 13.07 |
| 10/09/2026 16:28 | 1 | 13.08 |
| 10/09/2026 16:25 | 17 | 13.08 |
| 10/09/2026 16:25 | 83 | 13.08 |
| 10/09/2026 16:25 | 6 | 13.08 |
| 10/09/2026 16:25 | 11 | 13.08 |
| 10/09/2026 16:25 | 70 | 13.08 |
| 10/09/2026 16:25 | 1 | 13.08 |
| 10/09/2026 16:25 | 6 | 13.08 |
| 10/09/2026 16:21 | 45 | 13.08 |
| 10/09/2026 16:21 | 3 | 13.07 |
| 10/09/2026 16:21 | 100 | 13.07 |
| 10/09/2026 16:21 | 100 | 13.07 |
| 10/09/2026 16:21 | 100 | 13.07 |
| 10/09/2026 16:21 | 24 | 13.07 |
| 10/09/2026 16:21 | 100 | 13.05 |
| 10/09/2026 16:21 | 10 | 13.05 |
| 10/09/2026 16:21 | 2 | 13.05 |
| 10/09/2026 16:21 | 100 | 13.05 |
| 10/09/2026 16:21 | 100 | 13.05 |
| 10/09/2026 16:20 | 16 | 13.04 |
| 10/09/2026 16:20 | 100 | 13.04 |
| 10/09/2026 16:20 | 197 | 13.04 |
| 10/09/2026 16:19 | 200 | 13.04 |
| 10/09/2026 16:19 | 1 | 13.04 |
| 10/09/2026 16:19 | 184 | 13.04 |
| 10/09/2026 16:18 | 100 | 13.04 |
| 10/09/2026 16:18 | 15 | 13.04 |
| 10/09/2026 16:18 | 1 | 13.04 |
| 10/09/2026 16:18 | 200 | 13.04 |
| 10/09/2026 16:18 | 250 | 13.04 |
| 10/09/2026 16:18 | 100 | 13.04 |
| 10/09/2026 16:18 | 62 | 13.05 |
| 10/09/2026 16:18 | 510 | 13.05 |
| 10/09/2026 16:17 | 100 | 13.05 |
| 10/09/2026 16:17 | 200 | 13.05 |
| 10/09/2026 16:17 | 100 | 13.05 |
| 10/09/2026 16:17 | 7 | 13.05 |
| 10/09/2026 16:17 | 100 | 13.06 |
| 10/09/2026 16:17 | 100 | 13.06 |
| 10/09/2026 16:17 | 100 | 13.05 |
| 10/09/2026 16:17 | 2 | 13.06 |
| 10/09/2026 16:17 | 800 | 13.06 |
| 10/09/2026 16:17 | 100 | 13.065 |
| 10/09/2026 16:16 | 600 | 13.06 |
| 10/09/2026 16:16 | 176 | 13.06 |
| 10/09/2026 16:16 | 100 | 13.06 |
| 10/09/2026 16:16 | 324 | 13.06 |
| 10/09/2026 16:15 | 76 | 13.06 |
| 10/09/2026 16:15 | 400 | 13.05 |
| 10/09/2026 16:15 | 476 | 13.05 |
| 10/09/2026 16:15 | 124 | 13.05 |
| 10/09/2026 16:15 | 100 | 13.05 |
| 10/09/2026 16:15 | 24 | 13.04 |
| 10/09/2026 16:15 | 100 | 13.04 |
| 10/09/2026 16:14 | 100 | 13.03 |
| 10/09/2026 16:14 | 100 | 13.03 |
| 10/09/2026 16:12 | 100 | 13.02 |
| 10/09/2026 16:12 | 100 | 13.02 |
| 10/09/2026 16:12 | 12 | 13.03 |
| 10/09/2026 16:12 | 100 | 13.04 |
| 10/09/2026 16:12 | 100 | 13.04 |
| 10/09/2026 16:12 | 100 | 13.05 |
| 10/09/2026 16:12 | 2 | 13.05 |
| 10/09/2026 16:10 | 38 | 13.06 |
| 10/09/2026 16:10 | 100 | 13.06 |
| 10/09/2026 16:10 | 12 | 13.06 |
| 10/09/2026 16:10 | 100 | 13.05 |
| 10/09/2026 16:10 | 100 | 13.05 |
| 10/09/2026 16:10 | 58 | 13.05 |
| 10/09/2026 16:10 | 40 | 13.05 |
| 10/09/2026 16:09 | 1 | 13.05 |
| 10/09/2026 16:09 | 1 | 13.05 |
| 10/09/2026 16:08 | 22 | 13.045 |
| 10/09/2026 16:07 | 100 | 13.04 |
| 10/09/2026 16:07 | 63 | 13.04 |
| 10/09/2026 16:07 | 100 | 13.04 |
| 10/09/2026 16:07 | 5 | 13.03 |
| 10/09/2026 16:07 | 45 | 13.03 |
| 10/09/2026 16:07 | 100 | 13.03 |
| 10/09/2026 16:07 | 100 | 13.03 |
| 10/09/2026 16:07 | 6 | 13.03 |
| 10/09/2026 16:06 | 1 | 13.03 |
| 10/09/2026 16:03 | 5 | 13.01 |
| 10/09/2026 16:03 | 25 | 13.01 |
| 10/09/2026 16:03 | 8 | 13.01 |
| 10/09/2026 16:02 | 100 | 13.015 |
| 10/09/2026 16:02 | 54 | 13.015 |
| 10/09/2026 16:01 | 20 | 13.01 |
| 10/09/2026 16:00 | 47 | 13.01 |
| 10/09/2026 16:00 | 18 | 13.01 |
| 10/09/2026 16:00 | 29 | 13.01 |
| 10/09/2026 15:58 | 100 | 13.00 |
| 10/09/2026 15:58 | 218 | 13.00 |
| 10/09/2026 15:56 | 20 | 12.99 |
| 10/09/2026 15:56 | 100 | 12.99 |
| 10/09/2026 15:56 | 20 | 12.99 |
| 10/09/2026 15:56 | 54 | 12.99 |
| 10/09/2026 15:54 | 28 | 12.99 |
| 10/09/2026 15:54 | 29 | 12.99 |
| 10/09/2026 15:54 | 18 | 12.99 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 3 | 13.00 |
| 10/09/2026 15:51 | 1 | 13.01 |
| 10/09/2026 15:50 | 100 | 13.01 |
| 10/09/2026 15:50 | 100 | 13.01 |
| 10/09/2026 15:50 | 100 | 13.01 |
| 10/09/2026 15:48 | 80 | 13.01 |
| 10/09/2026 15:47 | 20 | 13.005 |
| 10/09/2026 15:47 | 70 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.03 |
| 10/09/2026 15:45 | 100 | 13.03 |
| 10/09/2026 15:42 | 51 | 13.02 |
| 10/09/2026 15:42 | 108 | 13.01 |
| 10/09/2026 15:41 | 1 | 13.01 |
| 10/09/2026 15:41 | 2 | 13.01 |
| 10/09/2026 15:41 | 89 | 13.01 |
| 10/09/2026 15:40 | 100 | 13.01 |
| 10/09/2026 15:40 | 100 | 13.01 |
| 10/09/2026 15:40 | 100 | 13.01 |
| 10/09/2026 15:40 | 100 | 13.01 |
| 10/09/2026 15:40 | 100 | 13.00 |
| 10/09/2026 15:40 | 100 | 12.99 |
| 10/09/2026 15:40 | 100 | 12.99 |
| 10/09/2026 15:40 | 191 | 12.99 |
| 10/09/2026 15:40 | 1 | 12.99 |
| 10/09/2026 15:40 | 49 | 12.99 |
| 10/09/2026 15:40 | 51 | 12.99 |
| 10/09/2026 15:35 | 85 | 13.02 |
| 10/09/2026 15:35 | 100 | 13.02 |
| 10/09/2026 15:35 | 400 | 13.02 |
| 10/09/2026 15:35 | 200 | 13.02 |
| 10/09/2026 15:35 | 100 | 13.02 |
| 10/09/2026 15:31 | 195 | 13.02 |
| 10/09/2026 15:30 | 2040 | 12.99 |
| 10/09/2026 15:30 | 2040 | 12.99 |