Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:26:03
|
Geld
25.08.2026 -
16:26:03
|
Geld Volumen |
Brief
25.08.2026 -
16:26:03
|
Brief Volumen |
|---|---|---|---|---|
|
13.43
-0.03
(
-0.22% )
|
13.42
|
200 |
13.44
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:26 | 10 | 13.43 |
| 08/25/2026 16:26 | 600 | 13.43 |
| 08/25/2026 16:26 | 100 | 13.43 |
| 08/25/2026 16:26 | 19 | 13.43 |
| 08/25/2026 16:26 | 4 | 13.43 |
| 08/25/2026 16:26 | 28 | 13.43 |
| 08/25/2026 16:25 | 10 | 13.44 |
| 08/25/2026 16:24 | 1 | 13.44 |
| 08/25/2026 16:23 | 29 | 13.435 |
| 08/25/2026 16:22 | 96 | 13.435 |
| 08/25/2026 16:21 | 30 | 13.435 |
| 08/25/2026 16:21 | 34 | 13.44 |
| 08/25/2026 16:20 | 20 | 13.44 |
| 08/25/2026 16:19 | 20 | 13.44 |
| 08/25/2026 16:18 | 20 | 13.44 |
| 08/25/2026 16:17 | 10 | 13.43 |
| 08/25/2026 16:15 | 6 | 13.43 |
| 08/25/2026 16:15 | 14 | 13.43 |
| 08/25/2026 16:14 | 10 | 13.42 |
| 08/25/2026 16:14 | 100 | 13.42 |
| 08/25/2026 16:13 | 1 | 13.41 |
| 08/25/2026 16:13 | 600 | 13.41 |
| 08/25/2026 16:13 | 10 | 13.41 |
| 08/25/2026 16:13 | 200 | 13.41 |
| 08/25/2026 16:13 | 100 | 13.41 |
| 08/25/2026 16:13 | 100 | 13.41 |
| 08/25/2026 16:13 | 20 | 13.42 |
| 08/25/2026 16:13 | 100 | 13.42 |
| 08/25/2026 16:13 | 1300 | 13.42 |
| 08/25/2026 16:12 | 100 | 13.43 |
| 08/25/2026 16:12 | 100 | 13.43 |
| 08/25/2026 16:12 | 100 | 13.43 |
| 08/25/2026 16:12 | 100 | 13.43 |
| 08/25/2026 16:12 | 100 | 13.43 |
| 08/25/2026 16:12 | 100 | 13.42 |
| 08/25/2026 16:12 | 100 | 13.42 |
| 08/25/2026 16:12 | 36 | 13.42 |
| 08/25/2026 16:12 | 100 | 13.42 |
| 08/25/2026 16:12 | 14 | 13.41 |
| 08/25/2026 16:12 | 14 | 13.41 |
| 08/25/2026 16:12 | 100 | 13.41 |
| 08/25/2026 16:12 | 700 | 13.41 |
| 08/25/2026 16:12 | 30 | 13.41 |
| 08/25/2026 16:10 | 14 | 13.405 |
| 08/25/2026 16:10 | 200 | 13.40 |
| 08/25/2026 16:10 | 182 | 13.40 |
| 08/25/2026 16:10 | 5 | 13.40 |
| 08/25/2026 16:10 | 19 | 13.40 |
| 08/25/2026 16:10 | 100 | 13.40 |
| 08/25/2026 16:10 | 2 | 13.40 |
| 08/25/2026 16:10 | 20 | 13.40 |
| 08/25/2026 16:10 | 20 | 13.40 |
| 08/25/2026 16:10 | 14 | 13.40 |
| 08/25/2026 16:05 | 62 | 13.42 |
| 08/25/2026 16:05 | 38 | 13.42 |
| 08/25/2026 16:05 | 100 | 13.42 |
| 08/25/2026 16:05 | 100 | 13.42 |
| 08/25/2026 16:05 | 100 | 13.42 |
| 08/25/2026 16:05 | 91 | 13.42 |
| 08/25/2026 16:05 | 15 | 13.42 |
| 08/25/2026 16:05 | 20 | 13.42 |
| 08/25/2026 16:04 | 500 | 13.43 |
| 08/25/2026 16:04 | 100 | 13.43 |
| 08/25/2026 16:04 | 100 | 13.43 |
| 08/25/2026 16:04 | 100 | 13.44 |
| 08/25/2026 16:04 | 100 | 13.44 |
| 08/25/2026 16:04 | 100 | 13.44 |
| 08/25/2026 16:04 | 49 | 13.44 |
| 08/25/2026 16:04 | 3 | 13.44 |
| 08/25/2026 16:04 | 10 | 13.44 |
| 08/25/2026 16:04 | 24 | 13.44 |
| 08/25/2026 16:04 | 40 | 13.455 |
| 08/25/2026 16:04 | 200 | 13.45 |
| 08/25/2026 16:04 | 30 | 13.45 |
| 08/25/2026 16:04 | 100 | 13.45 |
| 08/25/2026 16:04 | 383 | 13.45 |
| 08/25/2026 16:03 | 19 | 13.445 |
| 08/25/2026 16:03 | 11 | 13.445 |
| 08/25/2026 16:03 | 10 | 13.44 |
| 08/25/2026 16:02 | 33 | 13.445 |
| 08/25/2026 16:01 | 1 | 13.445 |
| 08/25/2026 16:01 | 1 | 13.445 |
| 08/25/2026 16:01 | 17 | 13.45 |
| 08/25/2026 15:59 | 11 | 13.44 |
| 08/25/2026 15:59 | 10 | 13.44 |
| 08/25/2026 15:59 | 45 | 13.44 |
| 08/25/2026 15:57 | 88 | 13.45 |
| 08/25/2026 15:57 | 10 | 13.455 |
| 08/25/2026 15:55 | 10 | 13.46 |
| 08/25/2026 15:54 | 10 | 13.46 |
| 08/25/2026 15:53 | 43 | 13.44 |
| 08/25/2026 15:53 | 21 | 13.44 |
| 08/25/2026 15:53 | 300 | 13.44 |
| 08/25/2026 15:53 | 5 | 13.44 |
| 08/25/2026 15:53 | 100 | 13.44 |
| 08/25/2026 15:51 | 45 | 13.43 |
| 08/25/2026 15:51 | 100 | 13.43 |
| 08/25/2026 15:51 | 100 | 13.43 |
| 08/25/2026 15:51 | 87 | 13.43 |
| 08/25/2026 15:51 | 72 | 13.43 |
| 08/25/2026 15:51 | 100 | 13.42 |
| 08/25/2026 15:51 | 100 | 13.42 |
| 08/25/2026 15:50 | 28 | 13.43 |
| 08/25/2026 15:50 | 100 | 13.42 |
| 08/25/2026 15:50 | 16 | 13.42 |
| 08/25/2026 15:50 | 100 | 13.42 |
| 08/25/2026 15:50 | 125 | 13.42 |
| 08/25/2026 15:50 | 161 | 13.42 |
| 08/25/2026 15:50 | 224 | 13.42 |
| 08/25/2026 15:50 | 790 | 13.42 |
| 08/25/2026 15:50 | 45 | 13.42 |
| 08/25/2026 15:50 | 55 | 13.42 |
| 08/25/2026 15:50 | 100 | 13.42 |
| 08/25/2026 15:50 | 200 | 13.42 |
| 08/25/2026 15:50 | 10 | 13.43 |
| 08/25/2026 15:49 | 93 | 13.42 |
| 08/25/2026 15:48 | 20 | 13.42 |
| 08/25/2026 15:47 | 100 | 13.41 |
| 08/25/2026 15:47 | 63 | 13.40 |
| 08/25/2026 15:47 | 37 | 13.40 |
| 08/25/2026 15:47 | 100 | 13.40 |
| 08/25/2026 15:47 | 100 | 13.40 |
| 08/25/2026 15:47 | 100 | 13.40 |
| 08/25/2026 15:46 | 38 | 13.39 |
| 08/25/2026 15:46 | 100 | 13.38 |
| 08/25/2026 15:46 | 100 | 13.38 |
| 08/25/2026 15:46 | 100 | 13.38 |
| 08/25/2026 15:46 | 100 | 13.38 |
| 08/25/2026 15:46 | 100 | 13.38 |
| 08/25/2026 15:46 | 80 | 13.38 |
| 08/25/2026 15:46 | 10 | 13.39 |
| 08/25/2026 15:46 | 10 | 13.39 |
| 08/25/2026 15:46 | 10 | 13.39 |
| 08/25/2026 15:46 | 38 | 13.39 |
| 08/25/2026 15:44 | 36 | 13.39 |
| 08/25/2026 15:44 | 36 | 13.39 |
| 08/25/2026 15:44 | 100 | 13.39 |
| 08/25/2026 15:44 | 100 | 13.39 |
| 08/25/2026 15:44 | 100 | 13.39 |
| 08/25/2026 15:43 | 41 | 13.39 |
| 08/25/2026 15:43 | 500 | 13.41 |
| 08/25/2026 15:43 | 100 | 13.41 |
| 08/25/2026 15:43 | 100 | 13.41 |
| 08/25/2026 15:43 | 60 | 13.42 |
| 08/25/2026 15:41 | 59 | 13.43 |
| 08/25/2026 15:40 | 38 | 13.43 |
| 08/25/2026 15:40 | 100 | 13.43 |
| 08/25/2026 15:40 | 100 | 13.43 |
| 08/25/2026 15:39 | 38 | 13.44 |
| 08/25/2026 15:39 | 38 | 13.44 |
| 08/25/2026 15:38 | 13 | 13.45 |
| 08/25/2026 15:38 | 87 | 13.45 |
| 08/25/2026 15:37 | 613 | 13.45 |
| 08/25/2026 15:37 | 100 | 13.44 |
| 08/25/2026 15:36 | 38 | 13.43 |
| 08/25/2026 15:35 | 200 | 13.43 |
| 08/25/2026 15:35 | 100 | 13.43 |
| 08/25/2026 15:33 | 100 | 13.43 |
| 08/25/2026 15:30 | 10 | 13.47 |
| 08/25/2026 15:30 | 396 | 13.42 |
| 08/25/2026 15:30 | 56 | 13.42 |
| 08/25/2026 15:30 | 4961 | 13.42 |
| 08/25/2026 15:30 | 4961 | 13.42 |