Dole Rg
DOLE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:05:04
Geld
25.08.2026 - 17:05:20
Geld
Volumen 		Brief
25.08.2026 - 17:05:20
Brief
Volumen
13.38
-0.08 ( -0.59% )
13.36
200
13.39
600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:05 100 13.38
08/25/2026 17:04 2 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 14 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 100 13.38
08/25/2026 17:04 500 13.38
08/25/2026 17:04 35 13.37
08/25/2026 17:03 300 13.37
08/25/2026 17:03 100 13.38
08/25/2026 17:03 100 13.38
08/25/2026 17:03 100 13.40
08/25/2026 17:03 500 13.40
08/25/2026 17:03 20 13.41
08/25/2026 17:03 100 13.41
08/25/2026 17:03 100 13.41
08/25/2026 17:00 6 13.415
08/25/2026 17:00 32 13.415
08/25/2026 16:58 100 13.42
08/25/2026 16:56 61 13.425
08/25/2026 16:55 5 13.42
08/25/2026 16:55 25 13.42
08/25/2026 16:55 5 13.42
08/25/2026 16:55 30 13.42
08/25/2026 16:55 100 13.42
08/25/2026 16:55 100 13.42
08/25/2026 16:55 26 13.415
08/25/2026 16:54 300 13.415
08/25/2026 16:54 100 13.415
08/25/2026 16:53 26 13.415
08/25/2026 16:53 6 13.415
08/25/2026 16:51 200 13.43
08/25/2026 16:51 93 13.44
08/25/2026 16:50 5 13.44
08/25/2026 16:50 100 13.44
08/25/2026 16:50 7 13.44
08/25/2026 16:50 51 13.44
08/25/2026 16:50 5 13.44
08/25/2026 16:48 100 13.43
08/25/2026 16:48 23 13.425
08/25/2026 16:48 500 13.43
08/25/2026 16:48 50 13.43
08/25/2026 16:48 250 13.43
08/25/2026 16:48 100 13.44
08/25/2026 16:48 37 13.44
08/25/2026 16:48 100 13.44
08/25/2026 16:48 10 13.44
08/25/2026 16:48 21 13.44
08/25/2026 16:48 100 13.44
08/25/2026 16:48 30 13.44
08/25/2026 16:47 10 13.44
08/25/2026 16:47 157 13.44
08/25/2026 16:47 143 13.44
08/25/2026 16:47 57 13.44
08/25/2026 16:47 233 13.44
08/25/2026 16:47 10 13.44
08/25/2026 16:47 100 13.44
08/25/2026 16:47 100 13.44
08/25/2026 16:47 100 13.44
08/25/2026 16:47 100 13.44
08/25/2026 16:44 21 13.44
08/25/2026 16:42 92 13.44
08/25/2026 16:42 8 13.44
08/25/2026 16:42 1 13.44
08/25/2026 16:41 52 13.435
08/25/2026 16:41 100 13.43
08/25/2026 16:41 3 13.43
08/25/2026 16:41 11 13.43
08/25/2026 16:41 6 13.43
08/25/2026 16:40 26 13.425
08/25/2026 16:36 11 13.43
08/25/2026 16:35 14 13.42
08/25/2026 16:31 5 13.44
08/25/2026 16:31 14 13.43
08/25/2026 16:29 10 13.44
08/25/2026 16:26 10 13.43
08/25/2026 16:26 600 13.43
08/25/2026 16:26 100 13.43
08/25/2026 16:26 19 13.43
08/25/2026 16:26 4 13.43
08/25/2026 16:26 28 13.43
08/25/2026 16:25 10 13.44
08/25/2026 16:24 1 13.44
08/25/2026 16:23 29 13.435
08/25/2026 16:22 96 13.435
08/25/2026 16:21 30 13.435
08/25/2026 16:21 34 13.44
08/25/2026 16:20 20 13.44
08/25/2026 16:19 20 13.44
08/25/2026 16:18 20 13.44
08/25/2026 16:17 10 13.43
08/25/2026 16:15 6 13.43
08/25/2026 16:15 14 13.43
08/25/2026 16:14 10 13.42
08/25/2026 16:14 100 13.42
08/25/2026 16:13 1 13.41
08/25/2026 16:13 600 13.41
08/25/2026 16:13 10 13.41
08/25/2026 16:13 200 13.41
08/25/2026 16:13 100 13.41
08/25/2026 16:13 100 13.41
08/25/2026 16:13 20 13.42
08/25/2026 16:13 100 13.42
08/25/2026 16:13 1300 13.42
08/25/2026 16:12 100 13.43
08/25/2026 16:12 100 13.43
08/25/2026 16:12 100 13.43
08/25/2026 16:12 100 13.43
08/25/2026 16:12 100 13.43
08/25/2026 16:12 100 13.42
08/25/2026 16:12 100 13.42
08/25/2026 16:12 36 13.42
08/25/2026 16:12 100 13.42
08/25/2026 16:12 14 13.41
08/25/2026 16:12 14 13.41
08/25/2026 16:12 100 13.41
08/25/2026 16:12 700 13.41
08/25/2026 16:12 30 13.41
08/25/2026 16:10 14 13.405
08/25/2026 16:10 200 13.40
08/25/2026 16:10 182 13.40
08/25/2026 16:10 5 13.40
08/25/2026 16:10 19 13.40
08/25/2026 16:10 100 13.40
08/25/2026 16:10 2 13.40
08/25/2026 16:10 20 13.40
08/25/2026 16:10 20 13.40
08/25/2026 16:10 14 13.40
08/25/2026 16:05 62 13.42
08/25/2026 16:05 38 13.42
08/25/2026 16:05 100 13.42
08/25/2026 16:05 100 13.42
08/25/2026 16:05 100 13.42
08/25/2026 16:05 91 13.42
08/25/2026 16:05 15 13.42
08/25/2026 16:05 20 13.42
08/25/2026 16:04 500 13.43
08/25/2026 16:04 100 13.43
08/25/2026 16:04 100 13.43
08/25/2026 16:04 100 13.44
08/25/2026 16:04 100 13.44
08/25/2026 16:04 100 13.44
08/25/2026 16:04 49 13.44
08/25/2026 16:04 3 13.44
08/25/2026 16:04 10 13.44
08/25/2026 16:04 24 13.44
08/25/2026 16:04 40 13.455
08/25/2026 16:04 200 13.45
08/25/2026 16:04 30 13.45
08/25/2026 16:04 100 13.45
08/25/2026 16:04 383 13.45
08/25/2026 16:03 19 13.445
08/25/2026 16:03 11 13.445
08/25/2026 16:03 10 13.44
08/25/2026 16:02 33 13.445
08/25/2026 16:01 1 13.445
08/25/2026 16:01 1 13.445
08/25/2026 16:01 17 13.45
08/25/2026 15:59 11 13.44
08/25/2026 15:59 10 13.44
08/25/2026 15:59 45 13.44
08/25/2026 15:57 88 13.45
08/25/2026 15:57 10 13.455
08/25/2026 15:55 10 13.46
08/25/2026 15:54 10 13.46
08/25/2026 15:53 43 13.44
08/25/2026 15:53 21 13.44
08/25/2026 15:53 300 13.44
08/25/2026 15:53 5 13.44
08/25/2026 15:53 100 13.44
08/25/2026 15:51 45 13.43
08/25/2026 15:51 100 13.43
08/25/2026 15:51 100 13.43
08/25/2026 15:51 87 13.43
08/25/2026 15:51 72 13.43
08/25/2026 15:51 100 13.42
08/25/2026 15:51 100 13.42
08/25/2026 15:50 28 13.43
08/25/2026 15:50 100 13.42
08/25/2026 15:50 16 13.42
08/25/2026 15:50 100 13.42
08/25/2026 15:50 125 13.42
08/25/2026 15:50 161 13.42
08/25/2026 15:50 224 13.42
08/25/2026 15:50 790 13.42
08/25/2026 15:50 45 13.42
08/25/2026 15:50 55 13.42
08/25/2026 15:50 100 13.42
08/25/2026 15:50 200 13.42
08/25/2026 15:50 10 13.43
08/25/2026 15:49 93 13.42
08/25/2026 15:48 20 13.42
08/25/2026 15:47 100 13.41
08/25/2026 15:47 63 13.40
08/25/2026 15:47 37 13.40
08/25/2026 15:47 100 13.40
08/25/2026 15:47 100 13.40
08/25/2026 15:47 100 13.40
08/25/2026 15:46 38 13.39
08/25/2026 15:46 100 13.38
08/25/2026 15:46 100 13.38
08/25/2026 15:46 100 13.38
08/25/2026 15:46 100 13.38
08/25/2026 15:46 100 13.38
08/25/2026 15:46 80 13.38
08/25/2026 15:46 10 13.39
08/25/2026 15:46 10 13.39
08/25/2026 15:46 10 13.39
08/25/2026 15:46 38 13.39
08/25/2026 15:44 36 13.39
08/25/2026 15:44 36 13.39
08/25/2026 15:44 100 13.39
08/25/2026 15:44 100 13.39
08/25/2026 15:44 100 13.39
08/25/2026 15:43 41 13.39
08/25/2026 15:43 500 13.41
08/25/2026 15:43 100 13.41
08/25/2026 15:43 100 13.41
08/25/2026 15:43 60 13.42
08/25/2026 15:41 59 13.43
08/25/2026 15:40 38 13.43
08/25/2026 15:40 100 13.43
08/25/2026 15:40 100 13.43
08/25/2026 15:39 38 13.44
08/25/2026 15:39 38 13.44
08/25/2026 15:38 13 13.45
08/25/2026 15:38 87 13.45
08/25/2026 15:37 613 13.45
08/25/2026 15:37 100 13.44
08/25/2026 15:36 38 13.43
08/25/2026 15:35 200 13.43
08/25/2026 15:35 100 13.43
08/25/2026 15:33 100 13.43
08/25/2026 15:30 10 13.47
08/25/2026 15:30 396 13.42
08/25/2026 15:30 56 13.42
08/25/2026 15:30 4961 13.42
08/25/2026 15:30 4961 13.42