Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.98
0.00
(
0.00% )
|
12.99
|
4,200 |
13.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 328623 | 12.98 |
| 09/28/2026 22:00 | 3269 | 12.99 |
| 09/28/2026 22:00 | 157 | 12.99 |
| 09/28/2026 22:00 | 48 | 12.99 |
| 09/28/2026 21:59 | 4 | 12.99 |
| 09/28/2026 21:59 | 800 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 52 | 12.99 |
| 09/28/2026 21:59 | 88 | 12.99 |
| 09/28/2026 21:59 | 100 | 13.00 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 2 | 12.99 |
| 09/28/2026 21:59 | 11 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 57 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 82 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 18 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 66 | 12.995 |
| 09/28/2026 21:59 | 1 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 12 | 12.99 |
| 09/28/2026 21:59 | 199 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 111 | 12.99 |
| 09/28/2026 21:59 | 43 | 12.99 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 14 | 12.995 |
| 09/28/2026 21:59 | 41 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.995 |
| 09/28/2026 21:59 | 59 | 12.995 |
| 09/28/2026 21:59 | 41 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 300 | 12.99 |
| 09/28/2026 21:59 | 800 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 168 | 12.99 |
| 09/28/2026 21:59 | 7 | 12.99 |
| 09/28/2026 21:59 | 300 | 12.99 |
| 09/28/2026 21:59 | 114 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 223 | 12.99 |
| 09/28/2026 21:59 | 4 | 12.985 |
| 09/28/2026 21:59 | 45 | 12.985 |
| 09/28/2026 21:59 | 155 | 12.985 |
| 09/28/2026 21:59 | 100 | 12.985 |
| 09/28/2026 21:59 | 4 | 12.985 |
| 09/28/2026 21:59 | 69 | 12.985 |
| 09/28/2026 21:59 | 70 | 12.98 |
| 09/28/2026 21:59 | 13 | 12.985 |
| 09/28/2026 21:59 | 4 | 12.985 |
| 09/28/2026 21:59 | 30 | 12.98 |
| 09/28/2026 21:59 | 90 | 12.98 |
| 09/28/2026 21:59 | 10 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 4 | 12.985 |
| 09/28/2026 21:59 | 1 | 12.99 |
| 09/28/2026 21:59 | 76 | 12.99 |
| 09/28/2026 21:59 | 87 | 12.985 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 234 | 12.99 |
| 09/28/2026 21:59 | 18 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 23 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 38 | 12.99 |
| 09/28/2026 21:59 | 28 | 12.99 |
| 09/28/2026 21:59 | 71 | 12.995 |
| 09/28/2026 21:59 | 29 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 72 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 142 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 19 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 19 | 12.99 |
| 09/28/2026 21:59 | 500 | 12.99 |
| 09/28/2026 21:59 | 300 | 12.99 |
| 09/28/2026 21:59 | 3 | 12.99 |
| 09/28/2026 21:59 | 52 | 12.99 |
| 09/28/2026 21:59 | 200 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 100 | 12.99 |
| 09/28/2026 21:59 | 84 | 12.99 |
| 09/28/2026 21:59 | 29 | 12.995 |
| 09/28/2026 21:59 | 29 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 58 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 29 | 12.995 |
| 09/28/2026 21:59 | 67 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 26 | 12.995 |
| 09/28/2026 21:59 | 29 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 200 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.995 |
| 09/28/2026 21:59 | 70 | 13.00 |
| 09/28/2026 21:59 | 16 | 12.99 |
| 09/28/2026 21:59 | 18 | 12.99 |
| 09/28/2026 21:59 | 5 | 12.995 |
| 09/28/2026 21:59 | 5 | 12.995 |
| 09/28/2026 21:59 | 4 | 12.995 |
| 09/28/2026 21:59 | 100 | 12.995 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 200 | 12.995 |
| 09/28/2026 21:58 | 200 | 12.995 |
| 09/28/2026 21:58 | 96 | 12.995 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 5 | 12.995 |
| 09/28/2026 21:58 | 82 | 12.99 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 5 | 12.995 |
| 09/28/2026 21:58 | 5 | 12.995 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 13 | 13.00 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:58 | 9 | 12.995 |
| 09/28/2026 21:58 | 5 | 12.995 |
| 09/28/2026 21:58 | 5 | 12.995 |
| 09/28/2026 21:58 | 4 | 12.995 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:58 | 100 | 13.00 |
| 09/28/2026 21:58 | 100 | 13.00 |
| 09/28/2026 21:58 | 100 | 12.995 |
| 09/28/2026 21:57 | 4 | 12.995 |
| 09/28/2026 21:57 | 67 | 12.99 |
| 09/28/2026 21:57 | 100 | 12.99 |
| 09/28/2026 21:57 | 100 | 12.99 |
| 09/28/2026 21:57 | 100 | 12.99 |
| 09/28/2026 21:57 | 133 | 12.99 |
| 09/28/2026 21:57 | 100 | 12.995 |
| 09/28/2026 21:57 | 192 | 13.00 |
| 09/28/2026 21:57 | 200 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 488 | 13.00 |
| 09/28/2026 21:57 | 200 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 200 | 13.00 |
| 09/28/2026 21:57 | 6 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 63 | 13.00 |
| 09/28/2026 21:57 | 102 | 13.00 |
| 09/28/2026 21:57 | 22 | 13.00 |
| 09/28/2026 21:57 | 75 | 13.00 |
| 09/28/2026 21:57 | 200 | 13.00 |
| 09/28/2026 21:57 | 294 | 13.00 |
| 09/28/2026 21:57 | 409 | 13.00 |
| 09/28/2026 21:57 | 291 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 200 | 13.00 |
| 09/28/2026 21:57 | 3 | 13.00 |
| 09/28/2026 21:57 | 82 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 100 | 13.00 |
| 09/28/2026 21:57 | 5 | 13.005 |
| 09/28/2026 21:57 | 16 | 13.005 |
| 09/28/2026 21:57 | 100 | 13.005 |
| 09/28/2026 21:57 | 5 | 13.005 |
| 09/28/2026 21:57 | 4 | 13.005 |
| 09/28/2026 21:56 | 100 | 13.005 |
| 09/28/2026 21:56 | 200 | 13.005 |
| 09/28/2026 21:56 | 46 | 13.00 |
| 09/28/2026 21:56 | 5 | 13.00 |
| 09/28/2026 21:56 | 4 | 13.00 |
| 09/28/2026 21:56 | 9 | 13.00 |
| 09/28/2026 21:56 | 200 | 13.00 |
| 09/28/2026 21:56 | 100 | 13.00 |
| 09/28/2026 21:56 | 100 | 13.00 |
| 09/28/2026 21:56 | 100 | 13.00 |
| 09/28/2026 21:56 | 17 | 13.00 |
| 09/28/2026 21:56 | 83 | 13.00 |
| 09/28/2026 21:56 | 100 | 13.00 |
| 09/28/2026 21:56 | 100 | 13.00 |
| 09/28/2026 21:56 | 96 | 12.99 |
| 09/28/2026 21:56 | 3 | 12.99 |
| 09/28/2026 21:56 | 200 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 10 | 12.99 |
| 09/28/2026 21:56 | 7 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 56 | 12.99 |
| 09/28/2026 21:56 | 52 | 12.99 |
| 09/28/2026 21:56 | 67 | 12.99 |
| 09/28/2026 21:56 | 60 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 20 | 12.99 |
| 09/28/2026 21:56 | 480 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 20 | 12.99 |
| 09/28/2026 21:56 | 80 | 12.99 |
| 09/28/2026 21:56 | 80 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 100 | 12.99 |
| 09/28/2026 21:56 | 5 | 12.985 |
| 09/28/2026 21:56 | 9 | 12.985 |
| 09/28/2026 21:56 | 100 | 12.985 |
| 09/28/2026 21:56 | 100 | 12.98 |
| 09/28/2026 21:56 | 154 | 12.98 |
| 09/28/2026 21:55 | 66 | 12.98 |
| 09/28/2026 21:55 | 28 | 12.98 |
| 09/28/2026 21:55 | 100 | 12.98 |
| 09/28/2026 21:55 | 100 | 12.98 |
| 09/28/2026 21:55 | 6 | 12.98 |
| 09/28/2026 21:55 | 100 | 12.98 |
| 09/28/2026 21:55 | 112 | 12.98 |
| 09/28/2026 21:55 | 100 | 12.98 |
| 09/28/2026 21:55 | 76 | 12.98 |
| 09/28/2026 21:55 | 2 | 12.98 |
| 09/28/2026 21:55 | 3 | 12.98 |
| 09/28/2026 21:55 | 100 | 12.985 |
| 09/28/2026 21:55 | 140 | 12.99 |
| 09/28/2026 21:55 | 33 | 12.99 |
| 09/28/2026 21:55 | 267 | 12.99 |
| 09/28/2026 21:55 | 31 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 4 | 12.995 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 6 | 12.99 |
| 09/28/2026 21:55 | 100 | 12.99 |
| 09/28/2026 21:55 | 300 | 12.99 |
| 09/28/2026 21:55 | 200 | 12.995 |
| 09/28/2026 21:55 | 100 | 12.995 |
| 09/28/2026 21:54 | 100 | 12.99 |
| 09/28/2026 21:54 | 100 | 12.99 |
| 09/28/2026 21:54 | 100 | 12.99 |
| 09/28/2026 21:54 | 50 | 13.00 |
| 09/28/2026 21:54 | 50 | 13.00 |
| 09/28/2026 21:54 | 75 | 13.00 |
| 09/28/2026 21:54 | 25 | 13.00 |
| 09/28/2026 21:54 | 100 | 13.00 |
| 09/28/2026 21:54 | 1 | 13.00 |
| 09/28/2026 21:54 | 100 | 13.00 |
| 09/28/2026 21:54 | 100 | 13.00 |
| 09/28/2026 21:52 | 300 | 13.00 |
| 09/28/2026 21:52 | 100 | 13.00 |
| 09/28/2026 21:52 | 100 | 13.00 |
| 09/28/2026 21:52 | 300 | 13.00 |
| 09/28/2026 21:52 | 3 | 13.00 |
| 09/28/2026 21:52 | 200 | 13.00 |
| 09/28/2026 21:50 | 100 | 13.005 |
| 09/28/2026 21:49 | 100 | 13.00 |
| 09/28/2026 21:49 | 100 | 13.00 |
| 09/28/2026 21:49 | 4 | 13.005 |
| 09/28/2026 21:48 | 4 | 13.005 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 200 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 5 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.00 |
| 09/28/2026 21:48 | 20 | 13.00 |
| 09/28/2026 21:48 | 7 | 13.00 |
| 09/28/2026 21:48 | 4 | 13.00 |
| 09/28/2026 21:48 | 100 | 13.005 |
| 09/28/2026 21:48 | 5 | 13.005 |
| 09/28/2026 21:48 | 4 | 13.005 |
| 09/28/2026 21:46 | 10 | 13.00 |
| 09/28/2026 21:46 | 34 | 13.00 |
| 09/28/2026 21:46 | 60 | 13.00 |
| 09/28/2026 21:46 | 100 | 13.00 |
| 09/28/2026 21:46 | 140 | 13.00 |
| 09/28/2026 21:46 | 100 | 13.00 |
| 09/28/2026 21:46 | 9 | 13.00 |
| 09/28/2026 21:46 | 91 | 13.00 |
| 09/28/2026 21:46 | 91 | 13.00 |
| 09/28/2026 21:46 | 19 | 13.00 |
| 09/28/2026 21:46 | 181 | 13.00 |
| 09/28/2026 21:46 | 1 | 13.00 |
| 09/28/2026 21:46 | 100 | 13.00 |
| 09/28/2026 21:46 | 100 | 13.00 |
| 09/28/2026 21:46 | 5 | 13.005 |
| 09/28/2026 21:46 | 5 | 13.005 |
| 09/28/2026 21:46 | 4 | 13.005 |
| 09/28/2026 21:46 | 96 | 13.005 |
| 09/28/2026 21:46 | 100 | 13.00 |
| 09/28/2026 21:46 | 4 | 12.995 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 1300 | 12.99 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 1123 | 12.99 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 177 | 12.99 |
| 09/28/2026 21:45 | 90 | 12.99 |
| 09/28/2026 21:44 | 163 | 12.985 |
| 09/28/2026 21:44 | 200 | 12.985 |
| 09/28/2026 21:44 | 100 | 12.985 |
| 09/28/2026 21:44 | 100 | 12.99 |
| 09/28/2026 21:41 | 100 | 12.985 |
| 09/28/2026 21:40 | 100 | 12.985 |
| 09/28/2026 21:40 | 53 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:39 | 3 | 12.98 |
| 09/28/2026 21:39 | 5 | 12.98 |
| 09/28/2026 21:39 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 200 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 40 | 12.99 |
| 09/28/2026 21:38 | 5 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:38 | 100 | 12.99 |
| 09/28/2026 21:37 | 74 | 12.995 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 5 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 100 | 12.99 |
| 09/28/2026 21:32 | 17 | 12.99 |
| 09/28/2026 21:32 | 75 | 12.995 |
| 09/28/2026 21:32 | 125 | 12.995 |
| 09/28/2026 21:31 | 83 | 12.99 |
| 09/28/2026 21:31 | 100 | 12.99 |
| 09/28/2026 21:31 | 100 | 12.99 |
| 09/28/2026 21:31 | 17 | 12.99 |
| 09/28/2026 21:31 | 100 | 12.99 |
| 09/28/2026 21:31 | 15 | 12.99 |
| 09/28/2026 21:31 | 1 | 12.99 |
| 09/28/2026 21:31 | 35 | 12.99 |
| 09/28/2026 21:31 | 35 | 12.99 |
| 09/28/2026 21:31 | 14 | 12.99 |
| 09/28/2026 21:29 | 100 | 12.995 |
| 09/28/2026 21:28 | 63 | 12.99 |
| 09/28/2026 21:28 | 16 | 12.99 |
| 09/28/2026 21:28 | 100 | 12.99 |
| 09/28/2026 21:28 | 100 | 12.99 |
| 09/28/2026 21:28 | 5 | 12.99 |
| 09/28/2026 21:28 | 12 | 12.99 |
| 09/28/2026 21:28 | 4 | 12.99 |
| 09/28/2026 21:27 | 1 | 12.99 |
| 09/28/2026 21:27 | 67 | 12.99 |
| 09/28/2026 21:26 | 100 | 12.995 |
| 09/28/2026 21:24 | 100 | 13.00 |
| 09/28/2026 21:23 | 100 | 13.00 |
| 09/28/2026 21:18 | 4 | 12.995 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 12.995 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 400 | 13.00 |
| 09/28/2026 21:17 | 200 | 13.00 |
| 09/28/2026 21:17 | 1 | 13.00 |
| 09/28/2026 21:17 | 17 | 13.00 |
| 09/28/2026 21:17 | 183 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 45 | 13.00 |
| 09/28/2026 21:17 | 172 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 100 | 13.00 |
| 09/28/2026 21:17 | 200 | 13.00 |
| 09/28/2026 21:14 | 46 | 12.995 |
| 09/28/2026 21:12 | 100 | 12.995 |
| 09/28/2026 21:08 | 4 | 12.995 |
| 09/28/2026 21:07 | 4 | 12.995 |
| 09/28/2026 21:05 | 4 | 12.995 |
| 09/28/2026 21:03 | 275 | 12.995 |
| 09/28/2026 21:03 | 4 | 12.995 |
| 09/28/2026 21:02 | 100 | 12.995 |
| 09/28/2026 21:02 | 100 | 12.995 |
| 09/28/2026 21:00 | 4 | 12.995 |
| 09/28/2026 20:59 | 1 | 12.99 |
| 09/28/2026 20:59 | 59 | 12.99 |
| 09/28/2026 20:59 | 45 | 12.99 |
| 09/28/2026 20:59 | 59 | 12.99 |
| 09/28/2026 20:59 | 222 | 12.99 |
| 09/28/2026 20:59 | 78 | 12.99 |
| 09/28/2026 20:59 | 100 | 12.99 |
| 09/28/2026 20:59 | 100 | 12.99 |
| 09/28/2026 20:57 | 6 | 12.985 |
| 09/28/2026 20:57 | 96 | 12.985 |
| 09/28/2026 20:57 | 4 | 12.985 |
| 09/28/2026 20:53 | 62 | 12.99 |
| 09/28/2026 20:53 | 138 | 12.99 |
| 09/28/2026 20:53 | 5 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:51 | 63 | 12.99 |
| 09/28/2026 20:51 | 400 | 12.99 |
| 09/28/2026 20:51 | 20 | 12.99 |
| 09/28/2026 20:51 | 80 | 12.99 |
| 09/28/2026 20:49 | 2 | 12.99 |
| 09/28/2026 20:49 | 5 | 12.99 |
| 09/28/2026 20:49 | 5 | 12.995 |
| 09/28/2026 20:49 | 5 | 12.995 |
| 09/28/2026 20:49 | 4 | 12.995 |
| 09/28/2026 20:48 | 100 | 12.99 |
| 09/28/2026 20:48 | 100 | 12.99 |
| 09/28/2026 20:48 | 400 | 12.99 |
| 09/28/2026 20:41 | 100 | 12.99 |
| 09/28/2026 20:41 | 99 | 12.99 |
| 09/28/2026 20:41 | 1 | 12.99 |
| 09/28/2026 20:39 | 4 | 12.995 |
| 09/28/2026 20:38 | 23 | 12.99 |
| 09/28/2026 20:38 | 100 | 12.99 |
| 09/28/2026 20:38 | 81 | 12.99 |
| 09/28/2026 20:38 | 100 | 12.99 |
| 09/28/2026 20:38 | 6 | 12.99 |
| 09/28/2026 20:34 | 40 | 12.99 |
| 09/28/2026 20:34 | 4 | 12.995 |
| 09/28/2026 20:33 | 28 | 12.99 |
| 09/28/2026 20:33 | 12 | 12.99 |
| 09/28/2026 20:30 | 1 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.985 |
| 09/28/2026 20:30 | 7 | 12.985 |
| 09/28/2026 20:30 | 100 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.99 |
| 09/28/2026 20:30 | 6 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.99 |
| 09/28/2026 20:30 | 4 | 12.995 |
| 09/28/2026 20:28 | 1 | 12.995 |
| 09/28/2026 20:25 | 4 | 12.995 |
| 09/28/2026 20:22 | 100 | 12.99 |
| 09/28/2026 20:22 | 70 | 12.99 |
| 09/28/2026 20:22 | 100 | 12.995 |
| 09/28/2026 20:21 | 4 | 12.995 |
| 09/28/2026 20:16 | 40 | 12.995 |
| 09/28/2026 20:16 | 52 | 12.995 |
| 09/28/2026 20:16 | 5 | 12.995 |
| 09/28/2026 20:16 | 4 | 12.995 |
| 09/28/2026 20:14 | 45 | 12.99 |
| 09/28/2026 20:14 | 50 | 12.99 |
| 09/28/2026 20:14 | 300 | 12.99 |
| 09/28/2026 20:14 | 288 | 12.99 |
| 09/28/2026 20:14 | 100 | 12.99 |
| 09/28/2026 20:11 | 100 | 12.99 |
| 09/28/2026 20:11 | 6 | 12.99 |
| 09/28/2026 20:11 | 100 | 12.99 |
| 09/28/2026 20:04 | 100 | 13.00 |
| 09/28/2026 20:03 | 67 | 13.00 |
| 09/28/2026 20:03 | 33 | 13.00 |
| 09/28/2026 20:03 | 100 | 13.00 |
| 09/28/2026 20:03 | 57 | 13.00 |
| 09/28/2026 20:03 | 20 | 13.00 |
| 09/28/2026 20:03 | 46 | 13.00 |
| 09/28/2026 20:03 | 100 | 13.00 |
| 09/28/2026 20:03 | 100 | 13.00 |
| 09/28/2026 20:03 | 184 | 13.00 |
| 09/28/2026 20:03 | 60 | 13.00 |
| 09/28/2026 20:03 | 100 | 13.00 |
| 09/28/2026 20:03 | 100 | 13.00 |
| 09/28/2026 20:03 | 100 | 12.995 |
| 09/28/2026 20:01 | 5 | 12.995 |
| 09/28/2026 19:58 | 43 | 12.99 |
| 09/28/2026 19:58 | 100 | 12.99 |
| 09/28/2026 19:58 | 2 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 5 | 12.99 |
| 09/28/2026 19:58 | 100 | 12.99 |
| 09/28/2026 19:58 | 7 | 13.00 |
| 09/28/2026 19:58 | 93 | 13.00 |
| 09/28/2026 19:58 | 200 | 13.00 |
| 09/28/2026 19:58 | 5 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:50 | 50 | 13.00 |
| 09/28/2026 19:50 | 100 | 13.005 |
| 09/28/2026 19:48 | 8 | 13.00 |
| 09/28/2026 19:48 | 8 | 13.00 |
| 09/28/2026 19:48 | 72 | 13.00 |
| 09/28/2026 19:48 | 28 | 13.00 |
| 09/28/2026 19:44 | 43 | 13.00 |
| 09/28/2026 19:44 | 100 | 13.00 |
| 09/28/2026 19:44 | 100 | 13.00 |
| 09/28/2026 19:39 | 70 | 13.00 |
| 09/28/2026 19:34 | 10 | 13.005 |
| 09/28/2026 19:33 | 43 | 13.01 |
| 09/28/2026 19:32 | 100 | 13.015 |
| 09/28/2026 19:31 | 9 | 13.01 |
| 09/28/2026 19:31 | 100 | 13.01 |
| 09/28/2026 19:26 | 48 | 13.01 |
| 09/28/2026 19:26 | 100 | 13.01 |
| 09/28/2026 19:24 | 2 | 13.005 |
| 09/28/2026 19:24 | 1 | 13.005 |
| 09/28/2026 19:24 | 1 | 13.005 |
| 09/28/2026 19:24 | 1 | 13.005 |
| 09/28/2026 19:23 | 1 | 13.005 |
| 09/28/2026 19:22 | 1 | 13.005 |
| 09/28/2026 19:21 | 1 | 13.005 |
| 09/28/2026 19:21 | 1 | 13.005 |
| 09/28/2026 19:15 | 100 | 13.01 |
| 09/28/2026 19:14 | 100 | 13.02 |
| 09/28/2026 19:13 | 100 | 13.02 |
| 09/28/2026 19:13 | 100 | 13.02 |
| 09/28/2026 19:13 | 100 | 13.02 |
| 09/28/2026 19:13 | 31 | 13.02 |
| 09/28/2026 19:13 | 50 | 13.025 |
| 09/28/2026 19:12 | 100 | 13.03 |
| 09/28/2026 19:12 | 37 | 13.04 |
| 09/28/2026 19:12 | 100 | 13.04 |
| 09/28/2026 19:12 | 100 | 13.04 |
| 09/28/2026 19:12 | 79 | 13.04 |
| 09/28/2026 19:12 | 21 | 13.04 |
| 09/28/2026 19:12 | 100 | 13.03 |
| 09/28/2026 19:12 | 100 | 13.03 |
| 09/28/2026 19:12 | 47 | 13.03 |
| 09/28/2026 19:12 | 65 | 13.03 |
| 09/28/2026 19:12 | 6 | 13.03 |
| 09/28/2026 19:12 | 100 | 13.03 |
| 09/28/2026 19:12 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.035 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.025 |
| 09/28/2026 19:11 | 52 | 13.025 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 40 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 99 | 13.02 |
| 09/28/2026 19:11 | 1 | 13.02 |
| 09/28/2026 19:11 | 12 | 13.01 |
| 09/28/2026 19:11 | 1 | 13.01 |
| 09/28/2026 19:11 | 60 | 13.01 |
| 09/28/2026 19:11 | 60 | 13.01 |
| 09/28/2026 19:11 | 40 | 13.01 |
| 09/28/2026 19:10 | 47 | 13.005 |
| 09/28/2026 19:10 | 100 | 13.005 |
| 09/28/2026 19:09 | 61 | 13.005 |
| 09/28/2026 19:09 | 100 | 13.005 |
| 09/28/2026 19:09 | 100 | 13.005 |
| 09/28/2026 19:07 | 58 | 13.005 |
| 09/28/2026 19:06 | 100 | 13.00 |
| 09/28/2026 19:06 | 100 | 13.00 |
| 09/28/2026 19:06 | 42 | 13.00 |
| 09/28/2026 19:06 | 58 | 13.00 |
| 09/28/2026 19:06 | 47 | 13.00 |
| 09/28/2026 19:06 | 38 | 13.00 |
| 09/28/2026 19:06 | 56 | 13.00 |
| 09/28/2026 19:06 | 6 | 13.00 |
| 09/28/2026 19:06 | 5 | 13.00 |
| 09/28/2026 19:06 | 60 | 13.005 |
| 09/28/2026 19:05 | 43 | 13.01 |
| 09/28/2026 19:05 | 100 | 13.01 |
| 09/28/2026 19:04 | 65 | 13.015 |
| 09/28/2026 18:58 | 100 | 13.02 |
| 09/28/2026 18:54 | 49 | 13.01 |
| 09/28/2026 18:54 | 100 | 13.01 |
| 09/28/2026 18:54 | 45 | 13.01 |
| 09/28/2026 18:52 | 20 | 13.005 |
| 09/28/2026 18:49 | 1 | 13.005 |
| 09/28/2026 18:46 | 100 | 13.01 |
| 09/28/2026 18:45 | 70 | 13.01 |
| 09/28/2026 18:39 | 32 | 13.00 |
| 09/28/2026 18:39 | 67 | 13.00 |
| 09/28/2026 18:39 | 40 | 13.00 |
| 09/28/2026 18:39 | 93 | 13.00 |
| 09/28/2026 18:38 | 7 | 13.00 |
| 09/28/2026 18:38 | 54 | 13.01 |
| 09/28/2026 18:38 | 46 | 13.01 |
| 09/28/2026 18:37 | 70 | 13.00 |
| 09/28/2026 18:34 | 100 | 13.01 |
| 09/28/2026 18:31 | 11 | 13.02 |
| 09/28/2026 18:31 | 43 | 13.02 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:28 | 100 | 13.025 |
| 09/28/2026 18:27 | 100 | 13.03 |
| 09/28/2026 18:27 | 8 | 13.03 |
| 09/28/2026 18:26 | 92 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.02 |
| 09/28/2026 18:25 | 100 | 13.01 |
| 09/28/2026 18:24 | 75 | 13.01 |
| 09/28/2026 18:24 | 100 | 13.01 |
| 09/28/2026 18:24 | 10 | 13.01 |
| 09/28/2026 18:24 | 100 | 13.01 |
| 09/28/2026 18:24 | 100 | 13.01 |
| 09/28/2026 18:24 | 100 | 13.00 |
| 09/28/2026 18:22 | 200 | 13.00 |
| 09/28/2026 18:22 | 100 | 13.00 |
| 09/28/2026 18:22 | 100 | 13.00 |
| 09/28/2026 18:21 | 47 | 13.01 |
| 09/28/2026 18:21 | 100 | 13.01 |
| 09/28/2026 18:20 | 70 | 13.02 |
| 09/28/2026 18:20 | 17 | 13.02 |
| 09/28/2026 18:20 | 100 | 13.02 |
| 09/28/2026 18:20 | 100 | 13.02 |
| 09/28/2026 18:20 | 100 | 13.01 |
| 09/28/2026 18:20 | 100 | 13.01 |
| 09/28/2026 18:20 | 100 | 13.01 |
| 09/28/2026 18:20 | 100 | 13.01 |
| 09/28/2026 18:20 | 100 | 13.005 |
| 09/28/2026 18:20 | 10 | 13.00 |
| 09/28/2026 18:20 | 100 | 13.00 |
| 09/28/2026 18:19 | 100 | 12.99 |
| 09/28/2026 18:19 | 200 | 12.99 |
| 09/28/2026 18:19 | 70 | 12.99 |
| 09/28/2026 18:19 | 100 | 12.99 |
| 09/28/2026 18:19 | 100 | 12.99 |
| 09/28/2026 18:17 | 100 | 12.995 |
| 09/28/2026 18:17 | 6 | 13.00 |
| 09/28/2026 18:17 | 100 | 13.00 |
| 09/28/2026 18:17 | 10 | 13.00 |
| 09/28/2026 18:17 | 30 | 13.00 |
| 09/28/2026 18:17 | 6 | 13.00 |
| 09/28/2026 18:16 | 100 | 13.00 |
| 09/28/2026 18:16 | 100 | 13.00 |
| 09/28/2026 18:16 | 100 | 13.00 |
| 09/28/2026 18:16 | 80 | 13.00 |
| 09/28/2026 18:16 | 100 | 13.00 |
| 09/28/2026 18:16 | 100 | 12.99 |
| 09/28/2026 18:16 | 100 | 12.99 |
| 09/28/2026 18:16 | 100 | 12.99 |
| 09/28/2026 18:11 | 88 | 12.98 |
| 09/28/2026 18:10 | 100 | 12.985 |
| 09/28/2026 18:09 | 100 | 12.99 |
| 09/28/2026 18:09 | 100 | 12.99 |
| 09/28/2026 18:09 | 100 | 12.99 |
| 09/28/2026 18:09 | 100 | 12.99 |
| 09/28/2026 18:09 | 100 | 12.99 |
| 09/28/2026 18:08 | 18 | 12.99 |
| 09/28/2026 18:08 | 45 | 12.99 |
| 09/28/2026 18:08 | 138 | 12.99 |
| 09/28/2026 18:08 | 100 | 12.99 |
| 09/28/2026 17:53 | 6 | 12.99 |
| 09/28/2026 17:51 | 8 | 12.99 |
| 09/28/2026 17:51 | 100 | 12.99 |
| 09/28/2026 17:47 | 44 | 12.99 |
| 09/28/2026 17:47 | 100 | 12.99 |
| 09/28/2026 17:46 | 70 | 12.99 |
| 09/28/2026 17:44 | 1 | 12.995 |
| 09/28/2026 17:40 | 4 | 12.99 |
| 09/28/2026 17:38 | 5 | 12.995 |
| 09/28/2026 17:38 | 6 | 12.995 |
| 09/28/2026 17:35 | 100 | 12.995 |
| 09/28/2026 17:33 | 100 | 12.995 |
| 09/28/2026 17:32 | 100 | 12.99 |
| 09/28/2026 17:30 | 100 | 12.99 |
| 09/28/2026 17:29 | 250 | 12.99 |
| 09/28/2026 17:29 | 100 | 12.99 |
| 09/28/2026 17:28 | 34 | 12.99 |
| 09/28/2026 17:28 | 100 | 12.99 |
| 09/28/2026 17:28 | 16 | 12.99 |
| 09/28/2026 17:28 | 100 | 12.99 |
| 09/28/2026 17:28 | 2 | 12.99 |
| 09/28/2026 17:28 | 100 | 12.99 |
| 09/28/2026 17:28 | 10 | 12.98 |
| 09/28/2026 17:28 | 100 | 12.98 |
| 09/28/2026 17:28 | 36 | 12.98 |
| 09/28/2026 17:28 | 10 | 12.98 |
| 09/28/2026 17:27 | 100 | 12.99 |
| 09/28/2026 17:26 | 100 | 13.00 |
| 09/28/2026 17:26 | 8 | 13.00 |
| 09/28/2026 17:24 | 1 | 13.005 |
| 09/28/2026 17:24 | 100 | 13.01 |
| 09/28/2026 17:24 | 100 | 13.01 |
| 09/28/2026 17:24 | 100 | 13.01 |
| 09/28/2026 17:24 | 250 | 13.01 |
| 09/28/2026 17:24 | 10 | 13.01 |
| 09/28/2026 17:24 | 5 | 13.01 |
| 09/28/2026 17:24 | 20 | 13.01 |
| 09/28/2026 17:23 | 5 | 13.02 |
| 09/28/2026 17:23 | 20 | 13.02 |
| 09/28/2026 17:23 | 5 | 13.02 |
| 09/28/2026 17:23 | 100 | 13.02 |
| 09/28/2026 17:23 | 5 | 13.02 |
| 09/28/2026 17:23 | 10 | 13.02 |
| 09/28/2026 17:23 | 10 | 13.02 |
| 09/28/2026 17:23 | 10 | 13.02 |
| 09/28/2026 17:23 | 5 | 13.02 |
| 09/28/2026 17:23 | 20 | 13.02 |
| 09/28/2026 17:23 | 100 | 13.025 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 58 | 13.025 |
| 09/28/2026 17:23 | 42 | 13.025 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.03 |
| 09/28/2026 17:23 | 5 | 13.03 |
| 09/28/2026 17:23 | 5 | 13.03 |
| 09/28/2026 17:23 | 6 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.035 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:23 | 100 | 13.035 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:23 | 80 | 13.04 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:23 | 100 | 13.035 |
| 09/28/2026 17:23 | 100 | 13.04 |
| 09/28/2026 17:22 | 70 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 5 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 87 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 91 | 13.04 |
| 09/28/2026 17:19 | 65 | 13.045 |
| 09/28/2026 17:18 | 45 | 13.045 |
| 09/28/2026 17:14 | 9 | 13.04 |
| 09/28/2026 17:14 | 98 | 13.045 |
| 09/28/2026 17:12 | 1 | 13.045 |
| 09/28/2026 17:12 | 1 | 13.045 |
| 09/28/2026 17:12 | 46 | 13.045 |
| 09/28/2026 17:11 | 46 | 13.045 |
| 09/28/2026 17:11 | 100 | 13.05 |
| 09/28/2026 17:11 | 100 | 13.05 |
| 09/28/2026 17:10 | 45 | 13.05 |
| 09/28/2026 17:10 | 54 | 13.05 |
| 09/28/2026 17:10 | 56 | 13.05 |
| 09/28/2026 17:10 | 100 | 13.05 |
| 09/28/2026 17:10 | 31 | 13.05 |
| 09/28/2026 17:10 | 100 | 13.05 |
| 09/28/2026 17:10 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:07 | 45 | 13.05 |
| 09/28/2026 17:07 | 20 | 13.05 |
| 09/28/2026 17:07 | 100 | 13.05 |
| 09/28/2026 17:07 | 100 | 13.05 |
| 09/28/2026 17:07 | 200 | 13.05 |
| 09/28/2026 17:07 | 100 | 13.05 |
| 09/28/2026 17:07 | 100 | 13.04 |
| 09/28/2026 17:07 | 42 | 13.04 |
| 09/28/2026 17:07 | 1 | 13.04 |
| 09/28/2026 17:07 | 100 | 13.04 |
| 09/28/2026 17:07 | 100 | 13.04 |
| 09/28/2026 17:07 | 100 | 13.04 |
| 09/28/2026 17:06 | 47 | 13.05 |
| 09/28/2026 17:06 | 43 | 13.05 |
| 09/28/2026 17:05 | 100 | 13.05 |
| 09/28/2026 17:05 | 5 | 13.05 |
| 09/28/2026 17:05 | 1 | 13.05 |
| 09/28/2026 17:05 | 23 | 13.05 |
| 09/28/2026 17:05 | 20 | 13.05 |
| 09/28/2026 17:05 | 20 | 13.05 |
| 09/28/2026 17:05 | 100 | 13.05 |
| 09/28/2026 17:03 | 5 | 13.05 |
| 09/28/2026 17:03 | 1 | 13.05 |
| 09/28/2026 17:03 | 100 | 13.05 |
| 09/28/2026 17:03 | 32 | 13.05 |
| 09/28/2026 17:01 | 1 | 13.06 |
| 09/28/2026 17:01 | 1 | 13.06 |
| 09/28/2026 17:01 | 6 | 13.06 |
| 09/28/2026 17:01 | 100 | 13.06 |
| 09/28/2026 17:01 | 100 | 13.06 |
| 09/28/2026 16:56 | 30 | 13.06 |
| 09/28/2026 16:56 | 100 | 13.06 |
| 09/28/2026 16:56 | 100 | 13.06 |
| 09/28/2026 16:56 | 20 | 13.06 |
| 09/28/2026 16:56 | 20 | 13.06 |
| 09/28/2026 16:56 | 100 | 13.05 |
| 09/28/2026 16:56 | 43 | 13.05 |
| 09/28/2026 16:56 | 5 | 13.05 |
| 09/28/2026 16:56 | 3 | 13.05 |
| 09/28/2026 16:56 | 35 | 13.05 |
| 09/28/2026 16:54 | 5 | 13.06 |
| 09/28/2026 16:47 | 47 | 13.06 |
| 09/28/2026 16:47 | 8 | 13.06 |
| 09/28/2026 16:47 | 100 | 13.06 |
| 09/28/2026 16:45 | 60 | 13.07 |
| 09/28/2026 16:45 | 40 | 13.07 |
| 09/28/2026 16:43 | 100 | 13.06 |
| 09/28/2026 16:43 | 100 | 13.06 |
| 09/28/2026 16:43 | 100 | 13.065 |
| 09/28/2026 16:43 | 100 | 13.06 |
| 09/28/2026 16:43 | 100 | 13.06 |
| 09/28/2026 16:42 | 9 | 13.06 |
| 09/28/2026 16:42 | 9 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:40 | 100 | 13.06 |
| 09/28/2026 16:39 | 100 | 13.06 |
| 09/28/2026 16:39 | 100 | 13.06 |
| 09/28/2026 16:39 | 3 | 13.06 |
| 09/28/2026 16:39 | 47 | 13.06 |
| 09/28/2026 16:39 | 100 | 13.06 |
| 09/28/2026 16:39 | 4 | 13.065 |
| 09/28/2026 16:36 | 11 | 13.07 |
| 09/28/2026 16:36 | 100 | 13.07 |
| 09/28/2026 16:35 | 18 | 13.07 |
| 09/28/2026 16:35 | 100 | 13.075 |
| 09/28/2026 16:33 | 100 | 13.08 |
| 09/28/2026 16:22 | 100 | 13.05 |
| 09/28/2026 16:22 | 26 | 13.05 |
| 09/28/2026 16:22 | 21 | 13.05 |
| 09/28/2026 16:22 | 37 | 13.05 |
| 09/28/2026 16:22 | 9 | 13.05 |
| 09/28/2026 16:22 | 10 | 13.05 |
| 09/28/2026 16:19 | 100 | 13.04 |
| 09/28/2026 16:16 | 2 | 13.05 |
| 09/28/2026 16:15 | 1 | 13.05 |
| 09/28/2026 16:13 | 3 | 13.04 |
| 09/28/2026 16:07 | 6 | 13.00 |
| 09/28/2026 16:05 | 100 | 12.98 |
| 09/28/2026 16:03 | 100 | 12.975 |
| 09/28/2026 16:02 | 100 | 12.97 |
| 09/28/2026 16:01 | 125 | 12.96 |
| 09/28/2026 16:00 | 46 | 12.96 |
| 09/28/2026 15:55 | 100 | 12.97 |
| 09/28/2026 15:55 | 6 | 12.97 |
| 09/28/2026 15:54 | 100 | 12.98 |
| 09/28/2026 15:54 | 100 | 12.98 |
| 09/28/2026 15:54 | 6 | 12.98 |
| 09/28/2026 15:54 | 100 | 12.98 |
| 09/28/2026 15:52 | 100 | 13.01 |
| 09/28/2026 15:52 | 100 | 13.01 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 6 | 12.99 |
| 09/28/2026 15:47 | 100 | 12.96 |
| 09/28/2026 15:47 | 100 | 12.96 |
| 09/28/2026 15:45 | 99 | 12.955 |
| 09/28/2026 15:45 | 1 | 12.955 |
| 09/28/2026 15:45 | 100 | 12.94 |
| 09/28/2026 15:45 | 100 | 12.94 |
| 09/28/2026 15:42 | 87 | 12.92 |
| 09/28/2026 15:42 | 100 | 12.92 |
| 09/28/2026 15:42 | 100 | 12.92 |
| 09/28/2026 15:42 | 100 | 12.93 |
| 09/28/2026 15:32 | 2 | 12.96 |
| 09/28/2026 15:32 | 81 | 12.96 |
| 09/28/2026 15:32 | 120 | 12.95 |
| 09/28/2026 15:32 | 100 | 12.95 |
| 09/28/2026 15:30 | 2 | 12.95 |
| 09/28/2026 15:30 | 2419 | 12.94 |
| 09/28/2026 15:30 | 2419 | 12.94 |