Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:23
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
|---|---|---|---|---|
|
15.98
+0.09
(
+0.57% )
|
15.98
|
700 |
15.99
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 8 | 15.975 |
| 10/23/2024 15:10 | 30 | 15.975 |
| 10/23/2024 15:10 | 5 | 15.9757 |
| 10/23/2024 15:10 | 1 | 15.9778 |
| 10/23/2024 15:10 | 7 | 15.9769 |
| 10/23/2024 15:09 | 1 | 15.975 |
| 10/23/2024 15:09 | 1 | 15.975 |
| 10/23/2024 15:09 | 5 | 15.975 |
| 10/23/2024 15:09 | 5 | 15.976 |
| 10/23/2024 15:09 | 1 | 15.9757 |
| 10/23/2024 15:08 | 106 | 15.975 |
| 10/23/2024 15:08 | 1 | 15.976946 |
| 10/23/2024 15:08 | 5 | 15.9788 |
| 10/23/2024 15:08 | 1 | 15.9788 |
| 10/23/2024 15:08 | 4 | 15.9784 |
| 10/23/2024 15:08 | 14 | 15.9784 |
| 10/23/2024 15:08 | 3 | 15.98 |
| 10/23/2024 15:08 | 1 | 15.9788 |
| 10/23/2024 15:08 | 1 | 15.9788 |
| 10/23/2024 15:07 | 5 | 15.9786 |
| 10/23/2024 15:07 | 11 | 15.9784 |
| 10/23/2024 15:07 | 2 | 15.975 |
| 10/23/2024 15:07 | 3 | 15.9788 |
| 10/23/2024 15:07 | 137 | 15.9791 |
| 10/23/2024 15:07 | 128 | 15.9791 |
| 10/23/2024 15:07 | 5 | 15.975 |
| 10/23/2024 15:07 | 4 | 15.9753 |
| 10/23/2024 15:07 | 1 | 15.975 |
| 10/23/2024 15:06 | 3 | 15.976 |
| 10/23/2024 15:06 | 8 | 15.976 |
| 10/23/2024 15:06 | 5 | 15.9763 |
| 10/23/2024 15:06 | 4 | 15.9763 |
| 10/23/2024 15:06 | 1 | 15.9788 |
| 10/23/2024 15:06 | 1 | 15.976 |
| 10/23/2024 15:06 | 5 | 15.976 |
| 10/23/2024 15:06 | 1 | 15.9751 |
| 10/23/2024 15:06 | 4 | 15.9751 |
| 10/23/2024 15:05 | 1 | 15.975 |
| 10/23/2024 15:05 | 5 | 15.976 |