Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:56
|
Bid
07/27/2026 -
18:43:08
|
Bid Volume |
Ask
07/27/2026 -
18:43:08
|
Ask Volume |
|---|---|---|---|---|
|
14.06
-0.08
(
-0.57% )
|
14.06
|
200 |
14.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 211 | 14.06 |
| 07/27/2026 18:41 | 22 | 14.06 |
| 07/27/2026 18:41 | 178 | 14.06 |
| 07/27/2026 18:41 | 60 | 14.06 |
| 07/27/2026 18:41 | 14 | 14.06 |
| 07/27/2026 18:38 | 60 | 14.06 |
| 07/27/2026 18:38 | 10 | 14.06 |
| 07/27/2026 18:38 | 200 | 14.06 |
| 07/27/2026 18:38 | 90 | 14.06 |
| 07/27/2026 18:38 | 10 | 14.06 |
| 07/27/2026 18:36 | 10 | 14.07 |
| 07/27/2026 18:36 | 20 | 14.07 |
| 07/27/2026 18:36 | 80 | 14.07 |
| 07/27/2026 18:36 | 100 | 14.07 |
| 07/27/2026 18:36 | 3 | 14.07 |
| 07/27/2026 18:36 | 34 | 14.07 |
| 07/27/2026 18:36 | 100 | 14.07 |
| 07/27/2026 18:36 | 100 | 14.07 |
| 07/27/2026 18:36 | 100 | 14.07 |
| 07/27/2026 18:36 | 100 | 14.07 |
| 07/27/2026 18:34 | 5 | 14.065 |
| 07/27/2026 18:30 | 100 | 14.07 |
| 07/27/2026 18:30 | 100 | 14.08 |
| 07/27/2026 18:30 | 20 | 14.08 |
| 07/27/2026 18:29 | 100 | 14.09 |
| 07/27/2026 18:29 | 300 | 14.09 |
| 07/27/2026 18:29 | 100 | 14.09 |
| 07/27/2026 18:27 | 50 | 14.10 |
| 07/27/2026 18:27 | 150 | 14.10 |
| 07/27/2026 18:27 | 100 | 14.10 |
| 07/27/2026 18:27 | 100 | 14.10 |
| 07/27/2026 18:27 | 200 | 14.10 |
| 07/27/2026 18:27 | 53 | 14.10 |
| 07/27/2026 18:26 | 51 | 14.11 |
| 07/27/2026 18:26 | 300 | 14.11 |
| 07/27/2026 18:26 | 14 | 14.11 |
| 07/27/2026 18:26 | 200 | 14.11 |
| 07/27/2026 18:25 | 23 | 14.115 |
| 07/27/2026 18:25 | 60 | 14.12 |
| 07/27/2026 18:25 | 60 | 14.12 |
| 07/27/2026 18:25 | 51 | 14.12 |
| 07/27/2026 18:25 | 100 | 14.12 |
| 07/27/2026 18:22 | 84 | 14.12 |
| 07/27/2026 18:22 | 8 | 14.12 |
| 07/27/2026 18:21 | 1 | 14.12 |
| 07/27/2026 18:21 | 7 | 14.12 |
| 07/27/2026 18:19 | 100 | 14.12 |
| 07/27/2026 18:19 | 10 | 14.12 |
| 07/27/2026 18:19 | 6 | 14.12 |
| 07/27/2026 18:19 | 100 | 14.11 |
| 07/27/2026 18:19 | 20 | 14.11 |
| 07/27/2026 18:19 | 13 | 14.11 |
| 07/27/2026 18:19 | 38 | 14.105 |
| 07/27/2026 18:19 | 54 | 14.10 |
| 07/27/2026 18:19 | 46 | 14.10 |
| 07/27/2026 18:19 | 200 | 14.10 |
| 07/27/2026 18:19 | 5 | 14.10 |
| 07/27/2026 18:19 | 38 | 14.095 |
| 07/27/2026 18:19 | 60 | 14.09 |
| 07/27/2026 18:19 | 100 | 14.09 |
| 07/27/2026 18:19 | 100 | 14.09 |
| 07/27/2026 18:14 | 100 | 14.10 |
| 07/27/2026 18:14 | 100 | 14.10 |
| 07/27/2026 18:14 | 13 | 14.10 |
| 07/27/2026 18:14 | 14 | 14.10 |
| 07/27/2026 18:14 | 100 | 14.10 |
| 07/27/2026 18:11 | 100 | 14.10 |
| 07/27/2026 18:11 | 297 | 14.10 |
| 07/27/2026 18:11 | 24 | 14.10 |
| 07/27/2026 18:10 | 3 | 14.10 |
| 07/27/2026 18:10 | 100 | 14.10 |
| 07/27/2026 18:10 | 30 | 14.10 |
| 07/27/2026 18:10 | 4 | 14.10 |
| 07/27/2026 18:07 | 200 | 14.10 |
| 07/27/2026 18:07 | 200 | 14.10 |
| 07/27/2026 18:07 | 2 | 14.10 |
| 07/27/2026 18:07 | 29 | 14.105 |
| 07/27/2026 18:07 | 100 | 14.11 |
| 07/27/2026 18:07 | 14 | 14.11 |
| 07/27/2026 18:07 | 100 | 14.11 |
| 07/27/2026 18:07 | 5 | 14.11 |
| 07/27/2026 18:07 | 6 | 14.11 |
| 07/27/2026 18:07 | 100 | 14.11 |
| 07/27/2026 18:07 | 100 | 14.11 |
| 07/27/2026 18:07 | 200 | 14.11 |
| 07/27/2026 18:02 | 2 | 14.12 |
| 07/27/2026 18:02 | 5 | 14.12 |
| 07/27/2026 18:02 | 4 | 14.12 |
| 07/27/2026 18:02 | 100 | 14.12 |
| 07/27/2026 18:02 | 200 | 14.12 |
| 07/27/2026 17:59 | 60 | 14.13 |
| 07/27/2026 17:59 | 1 | 14.13 |
| 07/27/2026 17:59 | 1 | 14.13 |
| 07/27/2026 17:59 | 60 | 14.13 |
| 07/27/2026 17:59 | 30 | 14.13 |
| 07/27/2026 17:52 | 24 | 14.14 |
| 07/27/2026 17:52 | 3 | 14.14 |
| 07/27/2026 17:52 | 24 | 14.14 |
| 07/27/2026 17:52 | 24 | 14.14 |
| 07/27/2026 17:51 | 1 | 14.14 |
| 07/27/2026 17:51 | 100 | 14.15 |
| 07/27/2026 17:51 | 100 | 14.15 |
| 07/27/2026 17:51 | 60 | 14.15 |
| 07/27/2026 17:51 | 100 | 14.15 |
| 07/27/2026 17:51 | 300 | 14.15 |
| 07/27/2026 17:51 | 100 | 14.15 |
| 07/27/2026 17:51 | 190 | 14.15 |
| 07/27/2026 17:48 | 7 | 14.155 |
| 07/27/2026 17:44 | 5 | 14.15 |
| 07/27/2026 17:44 | 10 | 14.15 |
| 07/27/2026 17:44 | 4 | 14.15 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:44 | 21 | 14.16 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:44 | 300 | 14.16 |
| 07/27/2026 17:44 | 80 | 14.16 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:44 | 10 | 14.16 |
| 07/27/2026 17:44 | 100 | 14.16 |
| 07/27/2026 17:34 | 60 | 14.17 |
| 07/27/2026 17:34 | 100 | 14.17 |
| 07/27/2026 17:34 | 38 | 14.17 |
| 07/27/2026 17:33 | 46 | 14.18 |
| 07/27/2026 17:33 | 14 | 14.18 |
| 07/27/2026 17:32 | 40 | 14.18 |
| 07/27/2026 17:32 | 20 | 14.18 |
| 07/27/2026 17:32 | 42 | 14.17 |
| 07/27/2026 17:29 | 100 | 14.16 |
| 07/27/2026 17:29 | 200 | 14.16 |
| 07/27/2026 17:29 | 32 | 14.17 |
| 07/27/2026 17:29 | 6 | 14.17 |
| 07/27/2026 17:29 | 4 | 14.17 |
| 07/27/2026 17:29 | 7 | 14.16 |
| 07/27/2026 17:28 | 10 | 14.16 |
| 07/27/2026 17:28 | 10 | 14.16 |
| 07/27/2026 17:28 | 14 | 14.16 |
| 07/27/2026 17:28 | 24 | 14.16 |
| 07/27/2026 17:28 | 38 | 14.16 |
| 07/27/2026 17:28 | 38 | 14.16 |
| 07/27/2026 17:27 | 5 | 14.155 |
| 07/27/2026 17:25 | 24 | 14.16 |
| 07/27/2026 17:25 | 38 | 14.16 |
| 07/27/2026 17:25 | 38 | 14.16 |
| 07/27/2026 17:25 | 200 | 14.16 |
| 07/27/2026 17:19 | 100 | 14.16 |
| 07/27/2026 17:19 | 100 | 14.16 |
| 07/27/2026 17:19 | 10 | 14.16 |
| 07/27/2026 17:18 | 9 | 14.175 |
| 07/27/2026 17:18 | 76 | 14.17 |
| 07/27/2026 17:18 | 100 | 14.17 |
| 07/27/2026 17:18 | 200 | 14.17 |
| 07/27/2026 17:18 | 36 | 14.17 |
| 07/27/2026 17:18 | 11 | 14.17 |
| 07/27/2026 17:18 | 5 | 14.17 |
| 07/27/2026 17:18 | 200 | 14.17 |
| 07/27/2026 17:18 | 37 | 14.18 |
| 07/27/2026 17:18 | 200 | 14.18 |
| 07/27/2026 17:18 | 100 | 14.18 |
| 07/27/2026 17:18 | 5 | 14.18 |
| 07/27/2026 17:17 | 5 | 14.185 |
| 07/27/2026 17:16 | 200 | 14.19 |
| 07/27/2026 17:16 | 100 | 14.19 |
| 07/27/2026 17:16 | 42 | 14.19 |
| 07/27/2026 17:16 | 22 | 14.19 |
| 07/27/2026 17:16 | 3 | 14.19 |
| 07/27/2026 17:16 | 112 | 14.18 |
| 07/27/2026 17:16 | 100 | 14.17 |
| 07/27/2026 17:16 | 48 | 14.18 |
| 07/27/2026 17:12 | 60 | 14.17 |
| 07/27/2026 17:12 | 100 | 14.17 |
| 07/27/2026 17:11 | 100 | 14.17 |
| 07/27/2026 17:11 | 100 | 14.17 |
| 07/27/2026 17:11 | 100 | 14.17 |
| 07/27/2026 17:10 | 200 | 14.17 |
| 07/27/2026 17:08 | 266 | 14.17 |
| 07/27/2026 17:08 | 100 | 14.17 |
| 07/27/2026 17:08 | 200 | 14.17 |
| 07/27/2026 17:07 | 300 | 14.18 |
| 07/27/2026 17:07 | 5 | 14.18 |
| 07/27/2026 17:07 | 100 | 14.18 |
| 07/27/2026 17:07 | 198 | 14.18 |
| 07/27/2026 17:07 | 100 | 14.18 |
| 07/27/2026 17:07 | 2 | 14.18 |
| 07/27/2026 17:07 | 60 | 14.19 |
| 07/27/2026 17:07 | 10 | 14.19 |
| 07/27/2026 17:07 | 100 | 14.19 |
| 07/27/2026 17:07 | 199 | 14.19 |
| 07/27/2026 17:07 | 1 | 14.19 |
| 07/27/2026 17:06 | 100 | 14.20 |
| 07/27/2026 17:05 | 5 | 14.20 |
| 07/27/2026 17:05 | 18 | 14.20 |
| 07/27/2026 17:05 | 300 | 14.20 |
| 07/27/2026 17:05 | 4 | 14.20 |
| 07/27/2026 17:05 | 200 | 14.21 |
| 07/27/2026 17:05 | 10 | 14.21 |
| 07/27/2026 17:05 | 500 | 14.21 |
| 07/27/2026 17:05 | 100 | 14.21 |
| 07/27/2026 17:03 | 60 | 14.22 |
| 07/27/2026 17:03 | 60 | 14.22 |
| 07/27/2026 17:03 | 100 | 14.22 |
| 07/27/2026 17:02 | 48 | 14.23 |
| 07/27/2026 17:02 | 200 | 14.23 |
| 07/27/2026 17:02 | 100 | 14.23 |
| 07/27/2026 17:02 | 18 | 14.23 |
| 07/27/2026 17:02 | 100 | 14.23 |
| 07/27/2026 17:02 | 200 | 14.22 |
| 07/27/2026 17:02 | 100 | 14.22 |
| 07/27/2026 17:02 | 100 | 14.22 |
| 07/27/2026 17:00 | 100 | 14.21 |
| 07/27/2026 17:00 | 100 | 14.21 |
| 07/27/2026 17:00 | 3 | 14.22 |
| 07/27/2026 17:00 | 60 | 14.22 |
| 07/27/2026 17:00 | 1 | 14.22 |
| 07/27/2026 16:59 | 46 | 14.22 |
| 07/27/2026 16:59 | 10 | 14.22 |
| 07/27/2026 16:59 | 10 | 14.22 |
| 07/27/2026 16:59 | 10 | 14.22 |
| 07/27/2026 16:59 | 38 | 14.22 |
| 07/27/2026 16:59 | 10 | 14.22 |
| 07/27/2026 16:59 | 38 | 14.22 |
| 07/27/2026 16:59 | 38 | 14.22 |
| 07/27/2026 16:58 | 91 | 14.21 |
| 07/27/2026 16:58 | 7 | 14.21 |
| 07/27/2026 16:58 | 1 | 14.21 |
| 07/27/2026 16:58 | 1 | 14.21 |
| 07/27/2026 16:55 | 37 | 14.20 |
| 07/27/2026 16:55 | 100 | 14.20 |
| 07/27/2026 16:55 | 100 | 14.20 |
| 07/27/2026 16:55 | 6 | 14.20 |
| 07/27/2026 16:55 | 38 | 14.20 |
| 07/27/2026 16:55 | 100 | 14.20 |
| 07/27/2026 16:55 | 250 | 14.21 |
| 07/27/2026 16:55 | 100 | 14.21 |
| 07/27/2026 16:55 | 13 | 14.21 |
| 07/27/2026 16:55 | 100 | 14.21 |
| 07/27/2026 16:55 | 100 | 14.21 |
| 07/27/2026 16:55 | 1 | 14.21 |
| 07/27/2026 16:55 | 15 | 14.21 |
| 07/27/2026 16:55 | 10 | 14.21 |
| 07/27/2026 16:55 | 38 | 14.21 |
| 07/27/2026 16:55 | 36 | 14.21 |
| 07/27/2026 16:55 | 100 | 14.21 |
| 07/27/2026 16:52 | 10 | 14.20 |
| 07/27/2026 16:52 | 10 | 14.20 |
| 07/27/2026 16:52 | 13 | 14.20 |
| 07/27/2026 16:52 | 24 | 14.20 |
| 07/27/2026 16:52 | 100 | 14.20 |
| 07/27/2026 16:52 | 90 | 14.20 |
| 07/27/2026 16:52 | 10 | 14.20 |
| 07/27/2026 16:52 | 60 | 14.20 |
| 07/27/2026 16:52 | 60 | 14.20 |
| 07/27/2026 16:52 | 3 | 14.20 |
| 07/27/2026 16:52 | 18 | 14.20 |
| 07/27/2026 16:45 | 38 | 14.21 |
| 07/27/2026 16:45 | 296 | 14.21 |
| 07/27/2026 16:45 | 104 | 14.21 |
| 07/27/2026 16:45 | 100 | 14.21 |
| 07/27/2026 16:45 | 10 | 14.22 |
| 07/27/2026 16:44 | 35 | 14.24 |
| 07/27/2026 16:44 | 300 | 14.24 |
| 07/27/2026 16:44 | 100 | 14.24 |
| 07/27/2026 16:44 | 1800 | 14.24 |
| 07/27/2026 16:41 | 100 | 14.27 |
| 07/27/2026 16:41 | 18 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.22 |
| 07/27/2026 16:41 | 100 | 14.22 |
| 07/27/2026 16:41 | 3 | 14.22 |
| 07/27/2026 16:41 | 100 | 14.22 |
| 07/27/2026 16:41 | 3 | 14.22 |
| 07/27/2026 16:41 | 7 | 14.22 |
| 07/27/2026 16:41 | 3 | 14.22 |
| 07/27/2026 16:41 | 100 | 14.22 |
| 07/27/2026 16:41 | 4 | 14.22 |
| 07/27/2026 16:41 | 60 | 14.22 |
| 07/27/2026 16:41 | 91 | 14.22 |
| 07/27/2026 16:41 | 200 | 14.23 |
| 07/27/2026 16:41 | 40 | 14.23 |
| 07/27/2026 16:36 | 88 | 14.24 |
| 07/27/2026 16:36 | 100 | 14.25 |
| 07/27/2026 16:36 | 100 | 14.25 |
| 07/27/2026 16:36 | 100 | 14.25 |
| 07/27/2026 16:36 | 100 | 14.26 |
| 07/27/2026 16:36 | 100 | 14.28 |
| 07/27/2026 16:36 | 100 | 14.28 |
| 07/27/2026 16:36 | 100 | 14.28 |
| 07/27/2026 16:36 | 100 | 14.27 |
| 07/27/2026 16:36 | 100 | 14.27 |
| 07/27/2026 16:36 | 7 | 14.27 |
| 07/27/2026 16:36 | 8 | 14.27 |
| 07/27/2026 16:35 | 7 | 14.27 |
| 07/27/2026 16:35 | 7 | 14.27 |
| 07/27/2026 16:35 | 2 | 14.27 |
| 07/27/2026 16:33 | 7 | 14.26 |
| 07/27/2026 16:31 | 100 | 14.25 |
| 07/27/2026 16:31 | 12 | 14.25 |
| 07/27/2026 16:31 | 60 | 14.25 |
| 07/27/2026 16:31 | 60 | 14.25 |
| 07/27/2026 16:31 | 100 | 14.25 |
| 07/27/2026 16:31 | 60 | 14.25 |
| 07/27/2026 16:31 | 100 | 14.25 |
| 07/27/2026 16:31 | 100 | 14.25 |
| 07/27/2026 16:31 | 5 | 14.26 |
| 07/27/2026 16:31 | 100 | 14.26 |
| 07/27/2026 16:31 | 39 | 14.25 |
| 07/27/2026 16:31 | 24 | 14.25 |
| 07/27/2026 16:31 | 39 | 14.25 |
| 07/27/2026 16:30 | 1 | 14.25 |
| 07/27/2026 16:30 | 100 | 14.24 |
| 07/27/2026 16:30 | 74 | 14.24 |
| 07/27/2026 16:30 | 26 | 14.24 |
| 07/27/2026 16:30 | 34 | 14.24 |
| 07/27/2026 16:30 | 6 | 14.24 |
| 07/27/2026 16:30 | 40 | 14.23 |
| 07/27/2026 16:29 | 100 | 14.22 |
| 07/27/2026 16:29 | 100 | 14.22 |
| 07/27/2026 16:29 | 100 | 14.22 |
| 07/27/2026 16:29 | 30 | 14.22 |
| 07/27/2026 16:29 | 74 | 14.22 |
| 07/27/2026 16:29 | 26 | 14.22 |
| 07/27/2026 16:29 | 100 | 14.22 |
| 07/27/2026 16:29 | 86 | 14.215 |
| 07/27/2026 16:26 | 4 | 14.22 |
| 07/27/2026 16:25 | 100 | 14.21 |
| 07/27/2026 16:25 | 40 | 14.21 |
| 07/27/2026 16:25 | 60 | 14.21 |
| 07/27/2026 16:24 | 50 | 14.195 |
| 07/27/2026 16:24 | 150 | 14.195 |
| 07/27/2026 16:23 | 100 | 14.195 |
| 07/27/2026 16:23 | 100 | 14.195 |
| 07/27/2026 16:22 | 1 | 14.19 |
| 07/27/2026 16:22 | 18 | 14.19 |
| 07/27/2026 16:22 | 100 | 14.19 |
| 07/27/2026 16:21 | 100 | 14.17 |
| 07/27/2026 16:21 | 3 | 14.17 |
| 07/27/2026 16:21 | 100 | 14.16 |
| 07/27/2026 16:21 | 9 | 14.16 |
| 07/27/2026 16:21 | 100 | 14.16 |
| 07/27/2026 16:19 | 180 | 14.15 |
| 07/27/2026 16:19 | 22 | 14.15 |
| 07/27/2026 16:19 | 100 | 14.15 |
| 07/27/2026 16:19 | 10 | 14.14 |
| 07/27/2026 16:19 | 90 | 14.14 |
| 07/27/2026 16:19 | 100 | 14.14 |
| 07/27/2026 16:19 | 120 | 14.14 |
| 07/27/2026 16:19 | 21 | 14.13 |
| 07/27/2026 16:19 | 100 | 14.12 |
| 07/27/2026 16:19 | 12 | 14.12 |
| 07/27/2026 16:19 | 165 | 14.12 |
| 07/27/2026 16:19 | 30 | 14.12 |
| 07/27/2026 16:19 | 100 | 14.11 |
| 07/27/2026 16:17 | 44 | 14.12 |
| 07/27/2026 16:17 | 44 | 14.12 |
| 07/27/2026 16:17 | 35 | 14.12 |
| 07/27/2026 16:17 | 44 | 14.12 |
| 07/27/2026 16:17 | 2 | 14.11 |
| 07/27/2026 16:17 | 200 | 14.10 |
| 07/27/2026 16:14 | 26 | 14.12 |
| 07/27/2026 16:13 | 100 | 14.13 |
| 07/27/2026 16:13 | 80 | 14.13 |
| 07/27/2026 16:13 | 60 | 14.13 |
| 07/27/2026 16:13 | 62 | 14.12 |
| 07/27/2026 16:13 | 38 | 14.12 |
| 07/27/2026 16:13 | 100 | 14.11 |
| 07/27/2026 16:13 | 58 | 14.11 |
| 07/27/2026 16:13 | 100 | 14.09 |
| 07/27/2026 16:13 | 6 | 14.10 |
| 07/27/2026 16:12 | 60 | 14.09 |
| 07/27/2026 16:12 | 100 | 14.09 |
| 07/27/2026 16:12 | 300 | 14.09 |
| 07/27/2026 16:12 | 40 | 14.11 |
| 07/27/2026 16:12 | 100 | 14.11 |
| 07/27/2026 16:10 | 100 | 14.12 |
| 07/27/2026 16:09 | 19 | 14.12 |
| 07/27/2026 16:08 | 300 | 14.13 |
| 07/27/2026 16:07 | 24 | 14.16 |
| 07/27/2026 16:07 | 36 | 14.16 |
| 07/27/2026 16:07 | 100 | 14.16 |
| 07/27/2026 16:07 | 100 | 14.16 |
| 07/27/2026 16:07 | 100 | 14.16 |
| 07/27/2026 16:07 | 1 | 14.18 |
| 07/27/2026 16:07 | 1 | 14.18 |
| 07/27/2026 16:04 | 100 | 14.21 |
| 07/27/2026 16:04 | 100 | 14.21 |
| 07/27/2026 16:03 | 100 | 14.22 |
| 07/27/2026 16:03 | 100 | 14.22 |
| 07/27/2026 16:03 | 100 | 14.22 |
| 07/27/2026 16:03 | 60 | 14.22 |
| 07/27/2026 16:03 | 40 | 14.22 |
| 07/27/2026 16:03 | 13 | 14.22 |
| 07/27/2026 16:03 | 30 | 14.22 |
| 07/27/2026 16:03 | 200 | 14.22 |
| 07/27/2026 16:03 | 100 | 14.23 |
| 07/27/2026 16:02 | 100 | 14.23 |
| 07/27/2026 16:01 | 100 | 14.23 |
| 07/27/2026 16:01 | 100 | 14.23 |
| 07/27/2026 16:01 | 125 | 14.23 |
| 07/27/2026 16:01 | 75 | 14.23 |
| 07/27/2026 16:01 | 100 | 14.23 |
| 07/27/2026 16:01 | 1 | 14.23 |
| 07/27/2026 15:59 | 10 | 14.21 |
| 07/27/2026 15:59 | 10 | 14.21 |
| 07/27/2026 15:57 | 100 | 14.22 |
| 07/27/2026 15:48 | 38 | 14.23 |
| 07/27/2026 15:44 | 3 | 14.24 |
| 07/27/2026 15:44 | 13 | 14.24 |
| 07/27/2026 15:44 | 100 | 14.24 |
| 07/27/2026 15:38 | 24 | 14.29 |
| 07/27/2026 15:34 | 25 | 14.30 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:30 | 4575 | 14.27 |
| 07/27/2026 15:30 | 4575 | 14.27 |