Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.24
+0.25
(
+1.79% )
|
14.22
|
5,700 |
14.23
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 97 | 14.22 |
| 07/01/2025 15:59 | 15 | 14.225 |
| 07/01/2025 15:59 | 24 | 14.23 |
| 07/01/2025 15:59 | 76 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 173 | 14.22 |
| 07/01/2025 15:59 | 12 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 200 | 14.22 |
| 07/01/2025 15:59 | 143 | 14.22 |
| 07/01/2025 15:59 | 124 | 14.225 |
| 07/01/2025 15:59 | 200 | 14.225 |
| 07/01/2025 15:59 | 92 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 13 | 14.22 |
| 07/01/2025 15:59 | 200 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.235 |
| 07/01/2025 15:59 | 1355 | 14.23 |
| 07/01/2025 15:59 | 495 | 14.23 |
| 07/01/2025 15:59 | 493 | 14.23 |
| 07/01/2025 15:59 | 12 | 14.23 |
| 07/01/2025 15:59 | 99 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 295 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 22 | 14.23 |
| 07/01/2025 15:59 | 7 | 14.235 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 9 | 14.23 |
| 07/01/2025 15:59 | 7 | 14.235 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 116 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 89 | 14.23 |
| 07/01/2025 15:59 | 200 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 5 | 14.23 |
| 07/01/2025 15:59 | 30 | 14.235 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 200 | 14.23 |
| 07/01/2025 15:59 | 200 | 14.235 |
| 07/01/2025 15:59 | 475 | 14.23 |
| 07/01/2025 15:59 | 9 | 14.23 |
| 07/01/2025 15:59 | 27 | 14.23 |
| 07/01/2025 15:59 | 3 | 14.235 |
| 07/01/2025 15:59 | 97 | 14.235 |
| 07/01/2025 15:59 | 5 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.235 |
| 07/01/2025 15:59 | 1 | 14.235 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 27 | 14.235 |
| 07/01/2025 15:59 | 2 | 14.235 |
| 07/01/2025 15:59 | 69 | 14.235 |
| 07/01/2025 15:59 | 31 | 14.235 |
| 07/01/2025 15:59 | 15 | 14.23 |
| 07/01/2025 15:59 | 37 | 14.235 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 27 | 14.23 |
| 07/01/2025 15:59 | 77 | 14.23 |
| 07/01/2025 15:59 | 150 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 479 | 14.23 |
| 07/01/2025 15:59 | 26 | 14.23 |
| 07/01/2025 15:59 | 2 | 14.23 |
| 07/01/2025 15:59 | 26 | 14.23 |
| 07/01/2025 15:59 | 6 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 27 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 14 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 12 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 200 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 85 | 14.22 |
| 07/01/2025 15:59 | 200 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 53 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 15 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 30 | 14.23 |
| 07/01/2025 15:59 | 155 | 14.23 |
| 07/01/2025 15:59 | 42 | 14.225 |
| 07/01/2025 15:59 | 73 | 14.225 |
| 07/01/2025 15:59 | 27 | 14.225 |
| 07/01/2025 15:59 | 88 | 14.225 |
| 07/01/2025 15:59 | 115 | 14.23 |
| 07/01/2025 15:59 | 160 | 14.23 |
| 07/01/2025 15:59 | 15 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 115 | 14.22 |
| 07/01/2025 15:59 | 115 | 14.225 |
| 07/01/2025 15:59 | 115 | 14.225 |
| 07/01/2025 15:59 | 115 | 14.225 |
| 07/01/2025 15:59 | 15 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.22 |
| 07/01/2025 15:59 | 63 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.23 |
| 07/01/2025 15:59 | 12 | 14.225 |
| 07/01/2025 15:59 | 55 | 14.225 |
| 07/01/2025 15:59 | 63 | 14.225 |
| 07/01/2025 15:59 | 82 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 11 | 14.225 |
| 07/01/2025 15:59 | 17 | 14.22 |
| 07/01/2025 15:59 | 47 | 14.225 |
| 07/01/2025 15:59 | 25 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 30 | 14.22 |
| 07/01/2025 15:59 | 416 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 27 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 400 | 14.22 |
| 07/01/2025 15:59 | 2 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 8 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 968 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 134 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 3 | 14.23 |
| 07/01/2025 15:59 | 8 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 19 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 200 | 14.22 |
| 07/01/2025 15:59 | 14 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 5 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 200 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 6 | 14.225 |
| 07/01/2025 15:59 | 7 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 7 | 14.225 |
| 07/01/2025 15:59 | 4 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 6 | 14.225 |
| 07/01/2025 15:59 | 6 | 14.225 |
| 07/01/2025 15:59 | 17 | 14.225 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 3 | 14.225 |
| 07/01/2025 15:59 | 77 | 14.23 |
| 07/01/2025 15:59 | 23 | 14.23 |
| 07/01/2025 15:59 | 97 | 14.23 |
| 07/01/2025 15:59 | 3 | 14.23 |
| 07/01/2025 15:59 | 77 | 14.23 |
| 07/01/2025 15:59 | 5 | 14.23 |
| 07/01/2025 15:59 | 80 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 11 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 5 | 14.225 |
| 07/01/2025 15:59 | 11 | 14.23 |
| 07/01/2025 15:59 | 50 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 75 | 14.23 |
| 07/01/2025 15:59 | 27 | 14.23 |
| 07/01/2025 15:59 | 427 | 14.23 |
| 07/01/2025 15:59 | 15 | 14.225 |
| 07/01/2025 15:59 | 100 | 14.23 |
| 07/01/2025 15:59 | 26 | 14.23 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 8 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 23 | 14.22 |
| 07/01/2025 15:59 | 4 | 14.22 |
| 07/01/2025 15:59 | 3 | 14.22 |
| 07/01/2025 15:59 | 64 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 136 | 14.22 |
| 07/01/2025 15:59 | 47 | 14.22 |
| 07/01/2025 15:59 | 3 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 23 | 14.22 |
| 07/01/2025 15:59 | 150 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 22 | 14.22 |
| 07/01/2025 15:59 | 645 | 14.22 |
| 07/01/2025 15:59 | 6 | 14.215 |
| 07/01/2025 15:59 | 6 | 14.22 |
| 07/01/2025 15:59 | 25 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 30 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 18 | 14.215 |
| 07/01/2025 15:59 | 147 | 14.215 |
| 07/01/2025 15:59 | 147 | 14.215 |
| 07/01/2025 15:59 | 5 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 13 | 14.215 |
| 07/01/2025 15:59 | 133 | 14.215 |
| 07/01/2025 15:59 | 6 | 14.215 |
| 07/01/2025 15:59 | 14 | 14.215 |
| 07/01/2025 15:59 | 2 | 14.215 |
| 07/01/2025 15:59 | 76 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.215 |
| 07/01/2025 15:59 | 24 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.215 |
| 07/01/2025 15:59 | 67 | 14.215 |
| 07/01/2025 15:59 | 80 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 24 | 14.215 |
| 07/01/2025 15:59 | 5 | 14.215 |
| 07/01/2025 15:59 | 115 | 14.215 |
| 07/01/2025 15:59 | 32 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 199 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 11 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.215 |
| 07/01/2025 15:59 | 98 | 14.215 |
| 07/01/2025 15:59 | 2 | 14.215 |
| 07/01/2025 15:59 | 3 | 14.215 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 146 | 14.215 |
| 07/01/2025 15:59 | 6 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 60 | 14.215 |
| 07/01/2025 15:59 | 122 | 14.215 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 50 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 21 | 14.22 |
| 07/01/2025 15:59 | 3 | 14.215 |
| 07/01/2025 15:59 | 30 | 14.215 |
| 07/01/2025 15:59 | 150 | 14.215 |
| 07/01/2025 15:59 | 25 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.215 |
| 07/01/2025 15:59 | 18 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 175 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 3 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.2101 |
| 07/01/2025 15:59 | 18 | 14.215 |
| 07/01/2025 15:59 | 98 | 14.22 |
| 07/01/2025 15:59 | 3 | 14.215 |
| 07/01/2025 15:59 | 2 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 160 | 14.22 |
| 07/01/2025 15:59 | 49 | 14.22 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 200 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 999 | 14.22 |
| 07/01/2025 15:59 | 6 | 14.215 |
| 07/01/2025 15:59 | 150 | 14.22 |
| 07/01/2025 15:59 | 29 | 14.22 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 1 | 14.21 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.21 |
| 07/01/2025 15:59 | 108 | 14.215 |
| 07/01/2025 15:59 | 4 | 14.215 |
| 07/01/2025 15:59 | 7 | 14.215 |
| 07/01/2025 15:59 | 100 | 14.21 |
| 07/01/2025 15:59 | 3 | 14.22 |
| 07/01/2025 15:59 | 75 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 254 | 14.22 |
| 07/01/2025 15:59 | 268 | 14.22 |
| 07/01/2025 15:59 | 100 | 14.22 |
| 07/01/2025 15:59 | 1 | 14.225 |
| 07/01/2025 15:59 | 200 | 14.225 |
| 07/01/2025 15:59 | 1498 | 14.22 |
| 07/01/2025 15:59 | 600 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.225 |
| 07/01/2025 15:58 | 5 | 14.225 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 4 | 14.215 |
| 07/01/2025 15:58 | 20 | 14.22 |
| 07/01/2025 15:58 | 22 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 4 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 2 | 14.22 |
| 07/01/2025 15:58 | 103 | 14.22 |
| 07/01/2025 15:58 | 31 | 14.22 |
| 07/01/2025 15:58 | 20 | 14.22 |
| 07/01/2025 15:58 | 10 | 14.22 |
| 07/01/2025 15:58 | 1 | 14.22 |
| 07/01/2025 15:58 | 1 | 14.22 |
| 07/01/2025 15:58 | 30 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 10 | 14.22 |
| 07/01/2025 15:58 | 37 | 14.22 |
| 07/01/2025 15:58 | 28 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 2 | 14.215 |
| 07/01/2025 15:58 | 2445 | 14.22 |
| 07/01/2025 15:58 | 3 | 14.215 |
| 07/01/2025 15:58 | 182 | 14.22 |
| 07/01/2025 15:58 | 26 | 14.22 |
| 07/01/2025 15:58 | 31 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 40 | 14.22 |
| 07/01/2025 15:58 | 160 | 14.22 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 200 | 14.22 |
| 07/01/2025 15:58 | 6 | 14.215 |
| 07/01/2025 15:58 | 200 | 14.215 |
| 07/01/2025 15:58 | 200 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 20 | 14.205 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 20 | 14.21 |
| 07/01/2025 15:58 | 76 | 14.21 |
| 07/01/2025 15:58 | 6 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 60 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 8 | 14.21 |
| 07/01/2025 15:58 | 92 | 14.21 |
| 07/01/2025 15:58 | 250 | 14.21 |
| 07/01/2025 15:58 | 26 | 14.21 |
| 07/01/2025 15:58 | 254 | 14.21 |
| 07/01/2025 15:58 | 900 | 14.21 |
| 07/01/2025 15:58 | 3 | 14.205 |
| 07/01/2025 15:58 | 5 | 14.205 |
| 07/01/2025 15:58 | 200 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 33 | 14.21 |
| 07/01/2025 15:58 | 31 | 14.21 |
| 07/01/2025 15:58 | 10 | 14.21 |
| 07/01/2025 15:58 | 23 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 6 | 14.21 |
| 07/01/2025 15:58 | 3 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 6 | 14.21 |
| 07/01/2025 15:58 | 2778 | 14.21 |
| 07/01/2025 15:58 | 4 | 14.205 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 30 | 14.21 |
| 07/01/2025 15:58 | 700 | 14.21 |
| 07/01/2025 15:58 | 200 | 14.21 |
| 07/01/2025 15:58 | 200 | 14.205 |
| 07/01/2025 15:58 | 68 | 14.205 |
| 07/01/2025 15:58 | 32 | 14.205 |
| 07/01/2025 15:58 | 168 | 14.205 |
| 07/01/2025 15:58 | 4 | 14.205 |
| 07/01/2025 15:58 | 12 | 14.205 |
| 07/01/2025 15:58 | 95 | 14.205 |
| 07/01/2025 15:58 | 5 | 14.205 |
| 07/01/2025 15:58 | 5 | 14.205 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 10 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 98 | 14.21 |
| 07/01/2025 15:58 | 943 | 14.21 |
| 07/01/2025 15:58 | 274 | 14.21 |
| 07/01/2025 15:58 | 52 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 153 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 6 | 14.21 |
| 07/01/2025 15:58 | 99 | 14.21 |
| 07/01/2025 15:58 | 165 | 14.21 |
| 07/01/2025 15:58 | 1143 | 14.21 |
| 07/01/2025 15:58 | 200 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 8 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 200 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 15 | 14.215 |
| 07/01/2025 15:58 | 10 | 14.215 |
| 07/01/2025 15:58 | 10 | 14.215 |
| 07/01/2025 15:58 | 200 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.22 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 124 | 14.215 |
| 07/01/2025 15:58 | 8 | 14.21 |
| 07/01/2025 15:58 | 60 | 14.22 |
| 07/01/2025 15:58 | 36 | 14.215 |
| 07/01/2025 15:58 | 41 | 14.2133 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 3 | 14.215 |
| 07/01/2025 15:58 | 24 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 90 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 9 | 14.2134 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 82 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 32 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 99 | 14.215 |
| 07/01/2025 15:58 | 16 | 14.215 |
| 07/01/2025 15:58 | 3 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 74 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 2 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 52 | 14.215 |
| 07/01/2025 15:58 | 57 | 14.2261 |
| 07/01/2025 15:58 | 18 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 103 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 101 | 14.215 |
| 07/01/2025 15:58 | 31 | 14.2133 |
| 07/01/2025 15:58 | 63 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 16 | 14.215 |
| 07/01/2025 15:58 | 4 | 14.215 |
| 07/01/2025 15:58 | 22 | 14.215 |
| 07/01/2025 15:58 | 55 | 14.215 |
| 07/01/2025 15:58 | 132 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 2 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 8 | 14.2127 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 6 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 12 | 14.215 |
| 07/01/2025 15:58 | 3 | 14.215 |
| 07/01/2025 15:58 | 4 | 14.215 |
| 07/01/2025 15:58 | 95 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 5 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 28 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 61 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 4 | 14.21 |
| 07/01/2025 15:58 | 33 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.215 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 58 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 4 | 14.215 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 100 | 14.21 |
| 07/01/2025 15:58 | 1 | 14.21 |
| 07/01/2025 15:58 | 39 | 14.21 |
| 07/01/2025 15:58 | 200 | 14.21 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 167 | 14.21 |
| 07/01/2025 15:57 | 7 | 14.2249 |
| 07/01/2025 15:57 | 24 | 14.2249 |
| 07/01/2025 15:57 | 1 | 14.21 |
| 07/01/2025 15:57 | 100 | 14.21 |
| 07/01/2025 15:57 | 3 | 14.21 |
| 07/01/2025 15:57 | 1 | 14.2101 |
| 07/01/2025 15:57 | 13 | 14.21 |
| 07/01/2025 15:57 | 52 | 14.215 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.2291 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 97 | 14.215 |
| 07/01/2025 15:57 | 27 | 14.21 |
| 07/01/2025 15:57 | 1 | 14.215 |
| 07/01/2025 15:57 | 7 | 14.2254 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 10 | 14.2291 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 25 | 14.2256 |
| 07/01/2025 15:57 | 6 | 14.21 |
| 07/01/2025 15:57 | 8 | 14.21 |
| 07/01/2025 15:57 | 6 | 14.21 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 20 | 14.21 |
| 07/01/2025 15:57 | 51 | 14.215 |
| 07/01/2025 15:57 | 5 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 5 | 14.2293 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 95 | 14.21 |
| 07/01/2025 15:57 | 5 | 14.21 |
| 07/01/2025 15:57 | 7 | 14.2293 |
| 07/01/2025 15:57 | 22 | 14.2293 |
| 07/01/2025 15:57 | 36 | 14.215 |
| 07/01/2025 15:57 | 4 | 14.215 |
| 07/01/2025 15:57 | 96 | 14.215 |
| 07/01/2025 15:57 | 4 | 14.215 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:57 | 100 | 14.215 |
| 07/01/2025 15:57 | 3 | 14.215 |
| 07/01/2025 15:56 | 7 | 14.215 |
| 07/01/2025 15:56 | 1 | 14.215 |
| 07/01/2025 15:56 | 400 | 14.2259 |
| 07/01/2025 15:56 | 100 | 14.2296 |
| 07/01/2025 15:56 | 100 | 14.21 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 18 | 14.215 |
| 07/01/2025 15:56 | 200 | 14.215 |
| 07/01/2025 15:56 | 4 | 14.215 |
| 07/01/2025 15:56 | 25 | 14.23 |
| 07/01/2025 15:56 | 100 | 14.2297 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 200 | 14.215 |
| 07/01/2025 15:56 | 300 | 14.215 |
| 07/01/2025 15:56 | 6 | 14.2307 |
| 07/01/2025 15:56 | 6 | 14.215 |
| 07/01/2025 15:56 | 4 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 6 | 14.215 |
| 07/01/2025 15:56 | 12 | 14.215 |
| 07/01/2025 15:56 | 72 | 14.21 |
| 07/01/2025 15:56 | 28 | 14.21 |
| 07/01/2025 15:56 | 193 | 14.23 |
| 07/01/2025 15:56 | 51 | 14.215 |
| 07/01/2025 15:56 | 51 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 7 | 14.215 |
| 07/01/2025 15:56 | 130 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 10 | 14.21 |
| 07/01/2025 15:56 | 95 | 14.215 |
| 07/01/2025 15:56 | 4 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.21 |
| 07/01/2025 15:56 | 21 | 14.2317 |
| 07/01/2025 15:56 | 100 | 14.2302 |
| 07/01/2025 15:56 | 100 | 14.21 |
| 07/01/2025 15:56 | 200 | 14.215 |
| 07/01/2025 15:56 | 1484 | 14.21 |
| 07/01/2025 15:56 | 200 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.21 |
| 07/01/2025 15:56 | 116 | 14.215 |
| 07/01/2025 15:56 | 2 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.2354 |
| 07/01/2025 15:56 | 7 | 14.2354 |
| 07/01/2025 15:56 | 2 | 14.215 |
| 07/01/2025 15:56 | 10 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 1 | 14.22 |
| 07/01/2025 15:56 | 100 | 14.21 |
| 07/01/2025 15:56 | 292 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.215 |
| 07/01/2025 15:56 | 108 | 14.215 |
| 07/01/2025 15:56 | 6 | 14.215 |
| 07/01/2025 15:56 | 12 | 14.215 |
| 07/01/2025 15:56 | 100 | 14.22 |
| 07/01/2025 15:56 | 900 | 14.22 |
| 07/01/2025 15:56 | 8 | 14.225 |
| 07/01/2025 15:56 | 100 | 14.22 |
| 07/01/2025 15:56 | 20 | 14.22 |
| 07/01/2025 15:56 | 100 | 14.22 |
| 07/01/2025 15:56 | 100 | 14.22 |
| 07/01/2025 15:56 | 300 | 14.23 |
| 07/01/2025 15:56 | 100 | 14.23 |
| 07/01/2025 15:56 | 20 | 14.23 |
| 07/01/2025 15:56 | 590 | 14.23 |
| 07/01/2025 15:56 | 100 | 14.23 |
| 07/01/2025 15:56 | 300 | 14.23 |
| 07/01/2025 15:56 | 560 | 14.23 |
| 07/01/2025 15:56 | 2 | 14.2309 |
| 07/01/2025 15:56 | 3 | 14.24 |
| 07/01/2025 15:56 | 76 | 14.24 |
| 07/01/2025 15:56 | 100 | 14.23 |
| 07/01/2025 15:56 | 5 | 14.24 |
| 07/01/2025 15:56 | 354 | 14.24 |
| 07/01/2025 15:56 | 40 | 14.24 |
| 07/01/2025 15:56 | 8 | 14.24 |
| 07/01/2025 15:56 | 104 | 14.24 |
| 07/01/2025 15:56 | 8 | 14.24 |
| 07/01/2025 15:56 | 60 | 14.24 |
| 07/01/2025 15:56 | 20 | 14.24 |
| 07/01/2025 15:56 | 80 | 14.24 |
| 07/01/2025 15:56 | 80 | 14.24 |
| 07/01/2025 15:56 | 82 | 14.24 |
| 07/01/2025 15:56 | 5 | 14.24 |
| 07/01/2025 15:56 | 349 | 14.24 |
| 07/01/2025 15:56 | 31 | 14.24 |
| 07/01/2025 15:56 | 100 | 14.24 |
| 07/01/2025 15:56 | 1856 | 14.24 |
| 07/01/2025 15:56 | 10 | 14.24 |
| 07/01/2025 15:56 | 200 | 14.24 |
| 07/01/2025 15:56 | 316 | 14.24 |
| 07/01/2025 15:56 | 100 | 14.24 |
| 07/01/2025 15:56 | 24 | 14.24 |
| 07/01/2025 15:56 | 600 | 14.24 |
| 07/01/2025 15:56 | 300 | 14.24 |
| 07/01/2025 15:55 | 71 | 14.2279 |
| 07/01/2025 15:55 | 100 | 14.245 |
| 07/01/2025 15:55 | 4 | 14.245 |
| 07/01/2025 15:55 | 4 | 14.245 |
| 07/01/2025 15:55 | 31 | 14.2394 |
| 07/01/2025 15:55 | 26 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 5 | 14.2399 |
| 07/01/2025 15:55 | 300 | 14.2369 |
| 07/01/2025 15:55 | 100 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.2308 |
| 07/01/2025 15:55 | 5 | 14.2367 |
| 07/01/2025 15:55 | 100 | 14.2366 |
| 07/01/2025 15:55 | 200 | 14.245 |
| 07/01/2025 15:55 | 10 | 14.245 |
| 07/01/2025 15:55 | 4 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 96 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.245 |
| 07/01/2025 15:55 | 4 | 14.245 |
| 07/01/2025 15:55 | 200 | 14.245 |
| 07/01/2025 15:55 | 200 | 14.245 |
| 07/01/2025 15:55 | 15 | 14.2344 |
| 07/01/2025 15:55 | 1 | 14.245 |
| 07/01/2025 15:55 | 1 | 14.245 |
| 07/01/2025 15:55 | 10 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 200 | 14.245 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.245 |
| 07/01/2025 15:55 | 36 | 14.24 |
| 07/01/2025 15:55 | 5 | 14.24 |
| 07/01/2025 15:55 | 64 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 44 | 14.24 |
| 07/01/2025 15:55 | 17 | 14.24 |
| 07/01/2025 15:55 | 3 | 14.24 |
| 07/01/2025 15:55 | 97 | 14.24 |
| 07/01/2025 15:55 | 43 | 14.24 |
| 07/01/2025 15:55 | 6 | 14.24 |
| 07/01/2025 15:55 | 60 | 14.24 |
| 07/01/2025 15:55 | 3 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 17 | 14.24 |
| 07/01/2025 15:55 | 35 | 14.24 |
| 07/01/2025 15:55 | 71 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 1272 | 14.24 |
| 07/01/2025 15:55 | 100 | 14.24 |
| 07/01/2025 15:55 | 73 | 14.2294 |
| 07/01/2025 15:55 | 5 | 14.2296 |
| 07/01/2025 15:55 | 2 | 14.2348 |
| 07/01/2025 15:55 | 10 | 14.2295 |
| 07/01/2025 15:55 | 1 | 14.235 |
| 07/01/2025 15:55 | 1 | 14.235 |
| 07/01/2025 15:55 | 13 | 14.235 |
| 07/01/2025 15:55 | 100 | 14.2278 |
| 07/01/2025 15:55 | 55 | 14.235 |
| 07/01/2025 15:55 | 93 | 14.24 |
| 07/01/2025 15:55 | 7 | 14.24 |
| 07/01/2025 15:55 | 15 | 14.2294 |