Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:04:52
|
Geld
04.11.2025 -
17:24:55
|
Geld Volumen |
Brief
04.11.2025 -
17:24:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.631
-0.0371
(
-5.55% )
|
0.63
|
2'500 |
0.65
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:04 | 400 | 0.6349 |
| 11/04/2025 11:04 | 91 | 0.6374 |
| 11/04/2025 11:04 | 135 | 0.6349 |
| 11/04/2025 11:04 | 600 | 0.6349 |
| 11/04/2025 11:04 | 400 | 0.6349 |
| 11/04/2025 11:04 | 100 | 0.6349 |
| 11/04/2025 11:04 | 300 | 0.6349 |
| 11/04/2025 11:04 | 100 | 0.6352 |
| 11/04/2025 11:04 | 100 | 0.6357 |
| 11/04/2025 11:02 | 100 | 0.6362 |
| 11/04/2025 11:02 | 200 | 0.635 |
| 11/04/2025 11:02 | 200 | 0.6371 |
| 11/04/2025 11:02 | 200 | 0.6373 |
| 11/04/2025 11:02 | 200 | 0.6372 |
| 11/04/2025 11:02 | 200 | 0.6362 |
| 11/04/2025 11:02 | 800 | 0.6399 |
| 11/04/2025 11:02 | 5000 | 0.64 |
| 11/04/2025 11:02 | 100 | 0.64 |
| 11/04/2025 11:02 | 100 | 0.639 |