Amadeus IT Grp Br-A
AMS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.05.2026 - 17:35:09
Geld
27.05.2026 - 17:45:00
Geld
Volumen 		Brief
27.05.2026 - 17:45:00
Brief
Volumen
53.40
+1.00 ( +1.91% )
53.38
255
53.42
5'467
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/27/2026 17:29 104 53.50
05/27/2026 17:29 104 53.52
05/27/2026 17:29 21 53.52
05/27/2026 17:29 174 53.52
05/27/2026 17:29 87 53.52
05/27/2026 17:29 102 53.52
05/27/2026 17:29 87 53.50
05/27/2026 17:29 87 53.50
05/27/2026 17:29 104 53.50
05/27/2026 17:29 14 53.50
05/27/2026 17:28 500 53.50
05/27/2026 17:28 70 53.50
05/27/2026 17:28 34 53.50
05/27/2026 17:28 104 53.50
05/27/2026 17:27 2 53.52
05/27/2026 17:27 76 53.50
05/27/2026 17:27 104 53.50
05/27/2026 17:27 320 53.50
05/27/2026 17:27 60 53.50
05/27/2026 17:27 103 53.50
05/27/2026 17:27 146 53.48
05/27/2026 17:26 15 53.48
05/27/2026 17:26 98 53.48
05/27/2026 17:26 21 53.48
05/27/2026 17:26 279 53.48
05/27/2026 17:26 21 53.48
05/27/2026 17:26 6 53.48
05/27/2026 17:26 98 53.48
05/27/2026 17:26 59 53.48
05/27/2026 17:25 104 53.50
05/27/2026 17:25 123 53.50
05/27/2026 17:25 191 53.50
05/27/2026 17:25 21 53.50
05/27/2026 17:25 511 53.50
05/27/2026 17:24 66 53.52
05/27/2026 17:24 21 53.50
05/27/2026 17:24 118 53.50
05/27/2026 17:24 105 53.50
05/27/2026 17:24 726 53.50
05/27/2026 17:24 104 53.50
05/27/2026 17:24 196 53.50
05/27/2026 17:24 149 53.50
05/27/2026 17:24 169 53.50
05/27/2026 17:24 17 53.48
05/27/2026 17:24 3 53.46
05/27/2026 17:23 224 53.46
05/27/2026 17:23 93 53.46
05/27/2026 17:23 907 53.46
05/27/2026 17:23 310 53.48
05/27/2026 17:22 52 53.48
05/27/2026 17:22 219 53.48
05/27/2026 17:22 3 53.50
05/27/2026 17:22 81 53.50
05/27/2026 17:22 21 53.50
05/27/2026 17:22 104 53.50
05/27/2026 17:22 60 53.50
05/27/2026 17:21 10 53.50
05/27/2026 17:21 149 53.48
05/27/2026 17:21 116 53.48
05/27/2026 17:21 27 53.48
05/27/2026 17:21 13 53.48
05/27/2026 17:21 19 53.48
05/27/2026 17:21 104 53.46
05/27/2026 17:20 191 53.44
05/27/2026 17:20 94 53.44
05/27/2026 17:20 104 53.44
05/27/2026 17:20 104 53.44
05/27/2026 17:20 106 53.44
05/27/2026 17:20 128 53.40
05/27/2026 17:20 21 53.40
05/27/2026 17:20 104 53.40
05/27/2026 17:20 122 53.42
05/27/2026 17:19 149 53.40
05/27/2026 17:19 104 53.40
05/27/2026 17:19 187 53.40
05/27/2026 17:19 149 53.40
05/27/2026 17:19 104 53.40
05/27/2026 17:19 31 53.40
05/27/2026 17:19 276 53.40
05/27/2026 17:19 183 53.40
05/27/2026 17:19 134 53.42
05/27/2026 17:19 20 53.42
05/27/2026 17:19 21 53.44
05/27/2026 17:19 124 53.44
05/27/2026 17:18 94 53.46
05/27/2026 17:18 21 53.46
05/27/2026 17:18 71 53.46
05/27/2026 17:18 114 53.46
05/27/2026 17:18 35 53.46
05/27/2026 17:18 60 53.46
05/27/2026 17:18 104 53.46
05/27/2026 17:18 197 53.44
05/27/2026 17:18 30 53.44
05/27/2026 17:18 26 53.44
05/27/2026 17:18 49 53.44
05/27/2026 17:16 75 53.44
05/27/2026 17:16 321 53.44
05/27/2026 17:16 94 53.46
05/27/2026 17:16 90 53.46
05/27/2026 17:16 40 53.44
05/27/2026 17:16 23 53.44
05/27/2026 17:16 149 53.44
05/27/2026 17:16 21 53.44
05/27/2026 17:16 94 53.44
05/27/2026 17:16 91 53.44
05/27/2026 17:16 100 53.44
05/27/2026 17:16 39 53.42
05/27/2026 17:16 75 53.42
05/27/2026 17:16 185 53.42
05/27/2026 17:16 69 53.42
05/27/2026 17:16 104 53.42
05/27/2026 17:16 68 53.42
05/27/2026 17:16 94 53.42
05/27/2026 17:16 21 53.42
05/27/2026 17:15 94 53.40
05/27/2026 17:15 104 53.40
05/27/2026 17:15 62 53.38
05/27/2026 17:15 21 53.38
05/27/2026 17:14 21 53.40
05/27/2026 17:14 24 53.42
05/27/2026 17:14 104 53.38
05/27/2026 17:14 123 53.38
05/27/2026 17:14 200 53.38
05/27/2026 17:13 104 53.38
05/27/2026 17:13 21 53.38
05/27/2026 17:13 49 53.40
05/27/2026 17:13 3 53.40
05/27/2026 17:13 104 53.40
05/27/2026 17:13 23 53.40
05/27/2026 17:13 124 53.40
05/27/2026 17:12 11 53.38
05/27/2026 17:12 149 53.38
05/27/2026 17:12 149 53.38
05/27/2026 17:12 21 53.38
05/27/2026 17:11 104 53.40
05/27/2026 17:11 149 53.40
05/27/2026 17:11 21 53.40
05/27/2026 17:11 143 53.42
05/27/2026 17:11 41 53.42
05/27/2026 17:11 69 53.42
05/27/2026 17:11 90 53.40
05/27/2026 17:11 8 53.40
05/27/2026 17:11 94 53.38
05/27/2026 17:11 110 53.38
05/27/2026 17:11 22 53.38
05/27/2026 17:10 21 53.34
05/27/2026 17:10 104 53.34
05/27/2026 17:10 35 53.36
05/27/2026 17:10 36 53.36
05/27/2026 17:10 146 53.38
05/27/2026 17:10 104 53.38
05/27/2026 17:10 13 53.38
05/27/2026 17:10 57 53.38
05/27/2026 17:10 10 53.38
05/27/2026 17:10 24 53.38
05/27/2026 17:10 215 53.38
05/27/2026 17:10 93 53.40
05/27/2026 17:10 120 53.38
05/27/2026 17:09 100 53.40
05/27/2026 17:09 207 53.42
05/27/2026 17:09 51 53.42
05/27/2026 17:09 149 53.42
05/27/2026 17:09 229 53.42
05/27/2026 17:09 21 53.42
05/27/2026 17:08 94 53.44
05/27/2026 17:08 51 53.44
05/27/2026 17:08 104 53.44
05/27/2026 17:08 86 53.44
05/27/2026 17:08 72 53.44
05/27/2026 17:07 28 53.42
05/27/2026 17:07 216 53.42
05/27/2026 17:07 98 53.42
05/27/2026 17:07 21 53.42
05/27/2026 17:07 111 53.42
05/27/2026 17:07 196 53.42
05/27/2026 17:07 94 53.42
05/27/2026 17:07 104 53.42
05/27/2026 17:07 196 53.42
05/27/2026 17:06 37 53.44
05/27/2026 17:06 49 53.44
05/27/2026 17:06 4 53.44
05/27/2026 17:06 9 53.44
05/27/2026 17:06 84 53.44
05/27/2026 17:06 182 53.44
05/27/2026 17:06 21 53.44
05/27/2026 17:06 104 53.44
05/27/2026 17:06 108 53.44
05/27/2026 17:06 13 53.44
05/27/2026 17:06 133 53.46
05/27/2026 17:06 180 53.46
05/27/2026 17:06 21 53.46
05/27/2026 17:06 104 53.46
05/27/2026 17:06 297 53.44
05/27/2026 17:05 237 53.48
05/27/2026 17:04 21 53.56
05/27/2026 17:04 104 53.56
05/27/2026 17:04 213 53.56
05/27/2026 17:04 98 53.56
05/27/2026 17:04 2 53.58
05/27/2026 17:03 104 53.62
05/27/2026 17:03 38 53.60
05/27/2026 17:03 99 53.60
05/27/2026 17:03 104 53.58
05/27/2026 17:02 109 53.58
05/27/2026 17:02 198 53.58
05/27/2026 17:02 104 53.58
05/27/2026 17:02 180 53.58
05/27/2026 17:02 21 53.56
05/27/2026 17:02 64 53.54
05/27/2026 17:02 65 53.54
05/27/2026 17:02 62 53.54
05/27/2026 17:02 4 53.52
05/27/2026 17:02 77 53.52
05/27/2026 17:02 47 53.52
05/27/2026 17:02 40 53.52
05/27/2026 17:00 21 53.54
05/27/2026 17:00 104 53.54
05/27/2026 17:00 64 53.52
05/27/2026 17:00 24 53.52
05/27/2026 17:00 19 53.52
05/27/2026 17:00 71 53.52
05/27/2026 17:00 57 53.52
05/27/2026 17:00 19 53.52
05/27/2026 17:00 246 53.54
05/27/2026 17:00 30 53.54
05/27/2026 17:00 75 53.54
05/27/2026 17:00 11 53.54
05/27/2026 16:59 104 53.54
05/27/2026 16:59 21 53.54
05/27/2026 16:59 95 53.54
05/27/2026 16:59 9 53.54
05/27/2026 16:58 78 53.54
05/27/2026 16:57 71 53.52
05/27/2026 16:57 21 53.50
05/27/2026 16:57 47 53.50
05/27/2026 16:56 69 53.52
05/27/2026 16:56 50 53.52
05/27/2026 16:53 104 53.50
05/27/2026 16:53 182 53.50
05/27/2026 16:53 94 53.50
05/27/2026 16:53 115 53.50
05/27/2026 16:53 92 53.48
05/27/2026 16:53 91 53.46
05/27/2026 16:52 79 53.46
05/27/2026 16:51 140 53.40
05/27/2026 16:51 33 53.40
05/27/2026 16:51 98 53.40
05/27/2026 16:51 13 53.40
05/27/2026 16:51 145 53.40
05/27/2026 16:51 178 53.42
05/27/2026 16:51 27 53.42
05/27/2026 16:51 125 53.42
05/27/2026 16:51 20 53.42
05/27/2026 16:51 113 53.44
05/27/2026 16:50 64 53.44
05/27/2026 16:49 110 53.46
05/27/2026 16:49 249 53.48
05/27/2026 16:49 287 53.50
05/27/2026 16:49 183 53.50
05/27/2026 16:49 104 53.50
05/27/2026 16:49 119 53.50
05/27/2026 16:49 98 53.50
05/27/2026 16:49 21 53.50
05/27/2026 16:49 92 53.50
05/27/2026 16:49 132 53.50
05/27/2026 16:48 71 53.52
05/27/2026 16:48 119 53.52
05/27/2026 16:48 197 53.52
05/27/2026 16:48 69 53.50
05/27/2026 16:48 47 53.50
05/27/2026 16:48 77 53.50
05/27/2026 16:48 49 53.50
05/27/2026 16:48 90 53.48
05/27/2026 16:48 123 53.48
05/27/2026 16:48 36 53.48
05/27/2026 16:47 21 53.46
05/27/2026 16:47 138 53.46
05/27/2026 16:47 102 53.48
05/27/2026 16:47 21 53.48
05/27/2026 16:46 130 53.50
05/27/2026 16:46 140 53.52
05/27/2026 16:46 13 53.52
05/27/2026 16:46 15 53.54
05/27/2026 16:46 26 53.54
05/27/2026 16:46 33 53.54
05/27/2026 16:46 176 53.54
05/27/2026 16:46 69 53.54
05/27/2026 16:46 46 53.52
05/27/2026 16:46 97 53.52
05/27/2026 16:46 171 53.52
05/27/2026 16:46 11 53.52
05/27/2026 16:45 52 53.52
05/27/2026 16:45 52 53.52
05/27/2026 16:45 4 53.50
05/27/2026 16:45 83 53.50
05/27/2026 16:45 130 53.48
05/27/2026 16:44 21 53.50
05/27/2026 16:44 75 53.50
05/27/2026 16:44 281 53.50
05/27/2026 16:43 21 53.56
05/27/2026 16:42 21 53.58
05/27/2026 16:42 19 53.58
05/27/2026 16:42 49 53.58
05/27/2026 16:42 6 53.58
05/27/2026 16:41 106 53.58
05/27/2026 16:40 21 53.60
05/27/2026 16:40 180 53.60
05/27/2026 16:40 50 53.60
05/27/2026 16:40 51 53.60
05/27/2026 16:40 193 53.62
05/27/2026 16:40 21 53.62
05/27/2026 16:39 102 53.62
05/27/2026 16:39 5 53.58
05/27/2026 16:39 178 53.58
05/27/2026 16:39 104 53.60
05/27/2026 16:39 113 53.60
05/27/2026 16:39 108 53.60
05/27/2026 16:39 15 53.60
05/27/2026 16:39 185 53.60
05/27/2026 16:38 13 53.62
05/27/2026 16:38 27 53.62
05/27/2026 16:38 183 53.62
05/27/2026 16:38 79 53.62
05/27/2026 16:38 21 53.62
05/27/2026 16:37 21 53.64
05/27/2026 16:37 113 53.66
05/27/2026 16:37 94 53.64
05/27/2026 16:37 180 53.64
05/27/2026 16:37 74 53.62
05/27/2026 16:37 111 53.62
05/27/2026 16:37 104 53.60
05/27/2026 16:37 98 53.60
05/27/2026 16:37 94 53.60
05/27/2026 16:37 21 53.60
05/27/2026 16:37 178 53.60
05/27/2026 16:37 126 53.60
05/27/2026 16:36 119 53.56
05/27/2026 16:36 831 53.56
05/27/2026 16:36 28 53.56
05/27/2026 16:36 34 53.56
05/27/2026 16:36 27 53.56
05/27/2026 16:36 74 53.56
05/27/2026 16:36 760 53.52
05/27/2026 16:36 298 53.52
05/27/2026 16:36 183 53.52
05/27/2026 16:36 98 53.52
05/27/2026 16:36 96 53.52
05/27/2026 16:36 104 53.52
05/27/2026 16:36 21 53.56
05/27/2026 16:35 31 53.56
05/27/2026 16:35 183 53.56
05/27/2026 16:35 21 53.58
05/27/2026 16:35 104 53.58
05/27/2026 16:35 185 53.58
05/27/2026 16:35 104 53.58
05/27/2026 16:35 16 53.60
05/27/2026 16:35 80 53.64