Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2025 -
17:35:29
|
Geld
09.04.2025 -
18:00:43
|
Geld Volumen |
Brief
09.04.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
62.90
-2.62
(
-4.00% )
|
61.50
|
200 |
64.62
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:29 | 94 | 63.04 |
| 04/09/2025 17:29 | 585 | 63.02 |
| 04/09/2025 17:29 | 78 | 63.02 |
| 04/09/2025 17:29 | 34 | 63.04 |
| 04/09/2025 17:29 | 59 | 63.04 |
| 04/09/2025 17:29 | 69 | 62.98 |
| 04/09/2025 17:29 | 71 | 63.04 |
| 04/09/2025 17:29 | 13 | 63.04 |
| 04/09/2025 17:29 | 15 | 63.02 |
| 04/09/2025 17:29 | 128 | 63.02 |
| 04/09/2025 17:29 | 2 | 63.02 |
| 04/09/2025 17:29 | 115 | 63.02 |
| 04/09/2025 17:29 | 34 | 63.02 |
| 04/09/2025 17:29 | 12 | 63.02 |
| 04/09/2025 17:29 | 72 | 63.02 |
| 04/09/2025 17:29 | 97 | 63.02 |
| 04/09/2025 17:29 | 115 | 63.02 |
| 04/09/2025 17:29 | 137 | 62.98 |
| 04/09/2025 17:29 | 231 | 62.98 |
| 04/09/2025 17:29 | 262 | 62.98 |
| 04/09/2025 17:29 | 314 | 62.98 |
| 04/09/2025 17:29 | 95 | 62.98 |
| 04/09/2025 17:29 | 80 | 63.00 |
| 04/09/2025 17:29 | 231 | 63.00 |
| 04/09/2025 17:29 | 64 | 63.00 |
| 04/09/2025 17:29 | 3375 | 63.00 |
| 04/09/2025 17:29 | 95 | 63.00 |
| 04/09/2025 17:29 | 231 | 63.00 |
| 04/09/2025 17:29 | 32 | 63.00 |
| 04/09/2025 17:29 | 305 | 63.00 |
| 04/09/2025 17:29 | 80 | 63.00 |
| 04/09/2025 17:29 | 80 | 63.02 |
| 04/09/2025 17:28 | 95 | 63.02 |
| 04/09/2025 17:28 | 231 | 63.02 |
| 04/09/2025 17:28 | 231 | 63.02 |
| 04/09/2025 17:28 | 80 | 63.02 |
| 04/09/2025 17:28 | 95 | 63.02 |
| 04/09/2025 17:28 | 231 | 63.02 |
| 04/09/2025 17:28 | 95 | 63.02 |
| 04/09/2025 17:28 | 80 | 63.02 |
| 04/09/2025 17:28 | 101 | 63.02 |
| 04/09/2025 17:28 | 184 | 63.02 |
| 04/09/2025 17:28 | 95 | 63.04 |
| 04/09/2025 17:28 | 80 | 63.04 |
| 04/09/2025 17:28 | 80 | 63.04 |
| 04/09/2025 17:28 | 95 | 63.04 |
| 04/09/2025 17:28 | 184 | 63.04 |
| 04/09/2025 17:28 | 129 | 63.02 |
| 04/09/2025 17:28 | 184 | 63.02 |
| 04/09/2025 17:28 | 95 | 63.02 |
| 04/09/2025 17:28 | 235 | 63.02 |
| 04/09/2025 17:28 | 80 | 63.02 |
| 04/09/2025 17:28 | 184 | 63.06 |
| 04/09/2025 17:28 | 95 | 63.06 |
| 04/09/2025 17:28 | 170 | 63.06 |
| 04/09/2025 17:28 | 80 | 63.06 |
| 04/09/2025 17:28 | 137 | 63.06 |
| 04/09/2025 17:28 | 184 | 63.06 |
| 04/09/2025 17:28 | 80 | 63.06 |
| 04/09/2025 17:28 | 95 | 63.06 |
| 04/09/2025 17:28 | 138 | 63.06 |
| 04/09/2025 17:28 | 184 | 63.06 |
| 04/09/2025 17:28 | 184 | 63.06 |
| 04/09/2025 17:28 | 170 | 63.06 |
| 04/09/2025 17:28 | 95 | 63.06 |
| 04/09/2025 17:27 | 6 | 63.04 |
| 04/09/2025 17:27 | 19 | 63.02 |
| 04/09/2025 17:27 | 50 | 63.04 |
| 04/09/2025 17:27 | 28 | 63.04 |
| 04/09/2025 17:27 | 80 | 63.04 |
| 04/09/2025 17:27 | 170 | 63.04 |
| 04/09/2025 17:27 | 47 | 63.04 |
| 04/09/2025 17:27 | 33 | 63.04 |
| 04/09/2025 17:27 | 80 | 63.04 |
| 04/09/2025 17:27 | 10 | 63.06 |
| 04/09/2025 17:27 | 65 | 63.06 |
| 04/09/2025 17:27 | 261 | 63.06 |
| 04/09/2025 17:27 | 50 | 63.08 |
| 04/09/2025 17:27 | 161 | 63.08 |
| 04/09/2025 17:27 | 63 | 63.06 |
| 04/09/2025 17:27 | 160 | 63.06 |
| 04/09/2025 17:27 | 10 | 63.06 |
| 04/09/2025 17:27 | 80 | 63.04 |
| 04/09/2025 17:27 | 158 | 63.04 |
| 04/09/2025 17:27 | 68 | 63.04 |
| 04/09/2025 17:27 | 10 | 63.04 |
| 04/09/2025 17:27 | 80 | 63.02 |
| 04/09/2025 17:26 | 6 | 63.00 |
| 04/09/2025 17:26 | 80 | 63.00 |
| 04/09/2025 17:26 | 95 | 63.00 |
| 04/09/2025 17:26 | 168 | 63.00 |
| 04/09/2025 17:26 | 576 | 62.98 |
| 04/09/2025 17:26 | 147 | 62.98 |
| 04/09/2025 17:26 | 169 | 63.00 |
| 04/09/2025 17:26 | 637 | 62.98 |
| 04/09/2025 17:26 | 80 | 62.98 |
| 04/09/2025 17:26 | 184 | 62.98 |
| 04/09/2025 17:26 | 164 | 63.00 |
| 04/09/2025 17:26 | 1113 | 63.00 |
| 04/09/2025 17:26 | 483 | 63.00 |
| 04/09/2025 17:26 | 184 | 63.00 |
| 04/09/2025 17:26 | 80 | 63.02 |
| 04/09/2025 17:26 | 565 | 63.02 |
| 04/09/2025 17:26 | 152 | 63.02 |
| 04/09/2025 17:26 | 80 | 63.02 |
| 04/09/2025 17:26 | 109 | 63.02 |
| 04/09/2025 17:26 | 95 | 63.04 |
| 04/09/2025 17:26 | 80 | 63.04 |
| 04/09/2025 17:26 | 184 | 63.04 |
| 04/09/2025 17:26 | 165 | 63.04 |
| 04/09/2025 17:26 | 95 | 63.04 |
| 04/09/2025 17:26 | 80 | 63.04 |
| 04/09/2025 17:26 | 104 | 63.04 |
| 04/09/2025 17:26 | 8 | 63.02 |
| 04/09/2025 17:26 | 49 | 63.02 |
| 04/09/2025 17:26 | 80 | 63.02 |
| 04/09/2025 17:26 | 80 | 63.04 |
| 04/09/2025 17:26 | 311 | 63.04 |
| 04/09/2025 17:26 | 115 | 63.04 |
| 04/09/2025 17:26 | 81 | 63.04 |
| 04/09/2025 17:26 | 80 | 63.04 |
| 04/09/2025 17:26 | 16 | 63.04 |
| 04/09/2025 17:26 | 8 | 63.04 |
| 04/09/2025 17:26 | 43 | 63.04 |
| 04/09/2025 17:26 | 259 | 63.04 |
| 04/09/2025 17:26 | 31 | 63.04 |
| 04/09/2025 17:26 | 80 | 63.06 |
| 04/09/2025 17:26 | 80 | 63.06 |
| 04/09/2025 17:26 | 10 | 63.06 |
| 04/09/2025 17:26 | 160 | 63.06 |
| 04/09/2025 17:26 | 10 | 63.08 |
| 04/09/2025 17:26 | 63 | 63.06 |
| 04/09/2025 17:26 | 159 | 63.06 |
| 04/09/2025 17:26 | 12 | 63.04 |
| 04/09/2025 17:26 | 10 | 63.04 |
| 04/09/2025 17:26 | 9 | 63.04 |
| 04/09/2025 17:26 | 34 | 63.04 |
| 04/09/2025 17:26 | 9 | 63.04 |
| 04/09/2025 17:25 | 71 | 63.04 |
| 04/09/2025 17:25 | 161 | 63.04 |
| 04/09/2025 17:25 | 39 | 63.04 |
| 04/09/2025 17:25 | 44 | 63.04 |
| 04/09/2025 17:25 | 80 | 63.04 |
| 04/09/2025 17:25 | 153 | 63.04 |
| 04/09/2025 17:25 | 95 | 63.04 |
| 04/09/2025 17:25 | 80 | 63.04 |
| 04/09/2025 17:25 | 43 | 63.04 |
| 04/09/2025 17:25 | 46 | 63.04 |
| 04/09/2025 17:25 | 161 | 63.04 |
| 04/09/2025 17:25 | 49 | 63.04 |
| 04/09/2025 17:25 | 95 | 63.02 |
| 04/09/2025 17:25 | 83 | 63.02 |
| 04/09/2025 17:25 | 169 | 63.02 |
| 04/09/2025 17:25 | 95 | 63.02 |
| 04/09/2025 17:25 | 162 | 63.02 |
| 04/09/2025 17:25 | 150 | 63.02 |
| 04/09/2025 17:25 | 53 | 63.00 |
| 04/09/2025 17:25 | 154 | 63.00 |
| 04/09/2025 17:25 | 30 | 63.00 |
| 04/09/2025 17:25 | 170 | 63.00 |
| 04/09/2025 17:25 | 144 | 63.00 |
| 04/09/2025 17:25 | 95 | 63.00 |
| 04/09/2025 17:25 | 131 | 62.98 |
| 04/09/2025 17:25 | 81 | 62.98 |
| 04/09/2025 17:25 | 108 | 62.98 |
| 04/09/2025 17:25 | 93 | 62.98 |
| 04/09/2025 17:25 | 39 | 62.98 |
| 04/09/2025 17:25 | 95 | 63.00 |
| 04/09/2025 17:25 | 80 | 63.00 |
| 04/09/2025 17:25 | 184 | 63.00 |
| 04/09/2025 17:25 | 54 | 63.00 |
| 04/09/2025 17:25 | 76 | 63.00 |
| 04/09/2025 17:25 | 57 | 63.00 |
| 04/09/2025 17:25 | 38 | 63.00 |
| 04/09/2025 17:25 | 56 | 63.00 |
| 04/09/2025 17:25 | 265 | 63.00 |
| 04/09/2025 17:25 | 184 | 63.00 |
| 04/09/2025 17:25 | 80 | 63.00 |
| 04/09/2025 17:25 | 184 | 63.00 |
| 04/09/2025 17:25 | 80 | 63.00 |
| 04/09/2025 17:25 | 95 | 63.00 |
| 04/09/2025 17:25 | 140 | 63.00 |
| 04/09/2025 17:25 | 184 | 63.00 |
| 04/09/2025 17:25 | 184 | 63.00 |
| 04/09/2025 17:25 | 26 | 63.00 |
| 04/09/2025 17:25 | 772 | 63.00 |
| 04/09/2025 17:24 | 21 | 63.02 |
| 04/09/2025 17:24 | 44 | 63.02 |
| 04/09/2025 17:24 | 95 | 63.04 |
| 04/09/2025 17:24 | 132 | 63.02 |
| 04/09/2025 17:24 | 114 | 63.04 |
| 04/09/2025 17:24 | 184 | 63.04 |
| 04/09/2025 17:24 | 95 | 63.04 |
| 04/09/2025 17:24 | 80 | 63.02 |
| 04/09/2025 17:24 | 80 | 63.02 |
| 04/09/2025 17:24 | 50 | 63.02 |
| 04/09/2025 17:24 | 7 | 63.02 |
| 04/09/2025 17:24 | 35 | 63.02 |
| 04/09/2025 17:24 | 80 | 63.02 |
| 04/09/2025 17:24 | 19 | 63.02 |
| 04/09/2025 17:24 | 244 | 63.02 |
| 04/09/2025 17:24 | 68 | 63.00 |
| 04/09/2025 17:24 | 126 | 63.00 |
| 04/09/2025 17:24 | 32 | 63.00 |
| 04/09/2025 17:24 | 80 | 63.00 |
| 04/09/2025 17:24 | 95 | 63.02 |
| 04/09/2025 17:24 | 59 | 63.00 |
| 04/09/2025 17:24 | 49 | 62.98 |
| 04/09/2025 17:24 | 44 | 62.98 |
| 04/09/2025 17:24 | 8 | 62.98 |
| 04/09/2025 17:24 | 80 | 62.98 |
| 04/09/2025 17:24 | 232 | 62.96 |
| 04/09/2025 17:23 | 278 | 62.96 |
| 04/09/2025 17:23 | 399 | 62.96 |
| 04/09/2025 17:23 | 137 | 62.96 |
| 04/09/2025 17:23 | 71 | 62.96 |
| 04/09/2025 17:23 | 67 | 62.94 |
| 04/09/2025 17:23 | 95 | 62.94 |
| 04/09/2025 17:23 | 80 | 62.94 |
| 04/09/2025 17:23 | 95 | 62.94 |
| 04/09/2025 17:23 | 95 | 62.94 |
| 04/09/2025 17:23 | 125 | 62.94 |
| 04/09/2025 17:23 | 92 | 62.94 |
| 04/09/2025 17:23 | 80 | 62.94 |
| 04/09/2025 17:23 | 151 | 62.94 |
| 04/09/2025 17:23 | 80 | 62.92 |
| 04/09/2025 17:22 | 80 | 62.92 |
| 04/09/2025 17:22 | 40 | 62.92 |
| 04/09/2025 17:22 | 24 | 62.92 |
| 04/09/2025 17:22 | 90 | 62.92 |
| 04/09/2025 17:22 | 132 | 62.92 |
| 04/09/2025 17:22 | 521 | 62.94 |
| 04/09/2025 17:22 | 1 | 62.94 |
| 04/09/2025 17:22 | 505 | 62.94 |
| 04/09/2025 17:22 | 80 | 62.94 |
| 04/09/2025 17:22 | 136 | 62.94 |
| 04/09/2025 17:22 | 77 | 62.94 |
| 04/09/2025 17:22 | 1 | 62.94 |
| 04/09/2025 17:22 | 239 | 62.94 |
| 04/09/2025 17:22 | 68 | 62.92 |
| 04/09/2025 17:22 | 108 | 62.92 |
| 04/09/2025 17:22 | 195 | 62.92 |
| 04/09/2025 17:22 | 66 | 62.92 |
| 04/09/2025 17:22 | 3 | 62.92 |
| 04/09/2025 17:22 | 220 | 62.92 |
| 04/09/2025 17:21 | 153 | 62.94 |
| 04/09/2025 17:21 | 80 | 62.94 |
| 04/09/2025 17:21 | 91 | 62.94 |
| 04/09/2025 17:21 | 49 | 62.94 |
| 04/09/2025 17:21 | 95 | 62.96 |
| 04/09/2025 17:21 | 1798 | 62.96 |
| 04/09/2025 17:21 | 22 | 62.96 |
| 04/09/2025 17:21 | 26 | 62.96 |
| 04/09/2025 17:21 | 479 | 62.96 |
| 04/09/2025 17:21 | 80 | 62.96 |
| 04/09/2025 17:21 | 54 | 62.98 |
| 04/09/2025 17:21 | 98 | 62.98 |
| 04/09/2025 17:21 | 132 | 62.98 |
| 04/09/2025 17:21 | 243 | 62.98 |
| 04/09/2025 17:21 | 320 | 62.96 |
| 04/09/2025 17:21 | 80 | 62.96 |
| 04/09/2025 17:21 | 184 | 62.96 |
| 04/09/2025 17:21 | 149 | 62.94 |
| 04/09/2025 17:21 | 279 | 62.94 |
| 04/09/2025 17:21 | 106 | 62.94 |
| 04/09/2025 17:21 | 95 | 62.94 |
| 04/09/2025 17:21 | 48 | 62.94 |
| 04/09/2025 17:21 | 184 | 62.96 |
| 04/09/2025 17:21 | 44 | 62.96 |
| 04/09/2025 17:21 | 265 | 62.96 |
| 04/09/2025 17:20 | 112 | 62.94 |
| 04/09/2025 17:20 | 247 | 62.94 |
| 04/09/2025 17:20 | 245 | 62.92 |
| 04/09/2025 17:20 | 51 | 62.92 |
| 04/09/2025 17:20 | 66 | 62.92 |
| 04/09/2025 17:20 | 95 | 62.92 |
| 04/09/2025 17:20 | 49 | 62.92 |
| 04/09/2025 17:20 | 10 | 62.92 |
| 04/09/2025 17:20 | 119 | 62.92 |
| 04/09/2025 17:20 | 95 | 62.90 |
| 04/09/2025 17:20 | 261 | 62.90 |
| 04/09/2025 17:19 | 94 | 62.90 |
| 04/09/2025 17:19 | 147 | 62.90 |
| 04/09/2025 17:19 | 72 | 62.88 |
| 04/09/2025 17:19 | 147 | 62.90 |
| 04/09/2025 17:19 | 127 | 62.88 |
| 04/09/2025 17:19 | 76 | 62.88 |
| 04/09/2025 17:19 | 294 | 62.88 |
| 04/09/2025 17:19 | 48 | 62.88 |
| 04/09/2025 17:19 | 47 | 62.88 |
| 04/09/2025 17:19 | 147 | 62.88 |
| 04/09/2025 17:19 | 158 | 62.90 |
| 04/09/2025 17:19 | 170 | 62.90 |
| 04/09/2025 17:18 | 147 | 62.90 |
| 04/09/2025 17:18 | 95 | 62.90 |
| 04/09/2025 17:18 | 80 | 62.90 |
| 04/09/2025 17:18 | 147 | 62.90 |
| 04/09/2025 17:18 | 136 | 62.90 |
| 04/09/2025 17:18 | 80 | 62.88 |
| 04/09/2025 17:18 | 95 | 62.88 |
| 04/09/2025 17:18 | 643 | 62.88 |
| 04/09/2025 17:18 | 15 | 62.90 |
| 04/09/2025 17:18 | 49 | 62.92 |
| 04/09/2025 17:18 | 147 | 62.92 |
| 04/09/2025 17:18 | 10 | 62.92 |
| 04/09/2025 17:18 | 95 | 62.92 |
| 04/09/2025 17:18 | 147 | 62.92 |
| 04/09/2025 17:18 | 59 | 62.92 |
| 04/09/2025 17:18 | 80 | 62.92 |
| 04/09/2025 17:18 | 89 | 62.92 |
| 04/09/2025 17:18 | 135 | 62.90 |
| 04/09/2025 17:18 | 80 | 62.90 |
| 04/09/2025 17:18 | 95 | 62.90 |
| 04/09/2025 17:18 | 80 | 62.90 |
| 04/09/2025 17:18 | 307 | 62.88 |
| 04/09/2025 17:18 | 44 | 62.88 |
| 04/09/2025 17:18 | 88 | 62.88 |
| 04/09/2025 17:18 | 140 | 62.88 |
| 04/09/2025 17:18 | 80 | 62.88 |
| 04/09/2025 17:17 | 33 | 62.88 |
| 04/09/2025 17:17 | 80 | 62.88 |
| 04/09/2025 17:17 | 426 | 62.88 |
| 04/09/2025 17:17 | 231 | 62.88 |
| 04/09/2025 17:17 | 274 | 62.88 |
| 04/09/2025 17:17 | 80 | 62.88 |
| 04/09/2025 17:16 | 135 | 62.88 |
| 04/09/2025 17:16 | 256 | 62.88 |
| 04/09/2025 17:16 | 192 | 62.88 |
| 04/09/2025 17:16 | 147 | 62.88 |
| 04/09/2025 17:16 | 80 | 62.90 |
| 04/09/2025 17:16 | 229 | 62.90 |
| 04/09/2025 17:16 | 49 | 62.90 |
| 04/09/2025 17:16 | 145 | 62.92 |
| 04/09/2025 17:16 | 35 | 62.92 |
| 04/09/2025 17:16 | 178 | 62.92 |
| 04/09/2025 17:16 | 27 | 62.90 |
| 04/09/2025 17:16 | 95 | 62.90 |
| 04/09/2025 17:16 | 523 | 62.90 |
| 04/09/2025 17:16 | 149 | 62.92 |
| 04/09/2025 17:16 | 95 | 62.90 |
| 04/09/2025 17:16 | 456 | 62.90 |
| 04/09/2025 17:16 | 152 | 62.92 |
| 04/09/2025 17:16 | 133 | 62.92 |
| 04/09/2025 17:16 | 131 | 62.94 |
| 04/09/2025 17:16 | 46 | 62.94 |
| 04/09/2025 17:15 | 93 | 62.92 |
| 04/09/2025 17:15 | 122 | 62.92 |
| 04/09/2025 17:15 | 276 | 62.92 |
| 04/09/2025 17:15 | 49 | 62.92 |
| 04/09/2025 17:15 | 147 | 62.92 |
| 04/09/2025 17:15 | 95 | 62.92 |
| 04/09/2025 17:15 | 147 | 62.92 |
| 04/09/2025 17:15 | 91 | 62.92 |
| 04/09/2025 17:15 | 162 | 62.94 |
| 04/09/2025 17:15 | 95 | 62.90 |
| 04/09/2025 17:15 | 136 | 62.90 |
| 04/09/2025 17:15 | 381 | 62.90 |
| 04/09/2025 17:15 | 29 | 62.94 |
| 04/09/2025 17:15 | 107 | 62.94 |
| 04/09/2025 17:15 | 147 | 62.90 |
| 04/09/2025 17:15 | 80 | 62.90 |
| 04/09/2025 17:15 | 80 | 62.88 |
| 04/09/2025 17:15 | 67 | 62.88 |
| 04/09/2025 17:15 | 80 | 62.88 |
| 04/09/2025 17:15 | 73 | 62.88 |
| 04/09/2025 17:15 | 129 | 62.88 |
| 04/09/2025 17:15 | 111 | 62.86 |
| 04/09/2025 17:15 | 80 | 62.86 |
| 04/09/2025 17:15 | 37 | 62.88 |
| 04/09/2025 17:15 | 508 | 62.88 |
| 04/09/2025 17:15 | 396 | 62.88 |
| 04/09/2025 17:15 | 45 | 62.88 |
| 04/09/2025 17:15 | 95 | 62.88 |
| 04/09/2025 17:15 | 147 | 62.88 |
| 04/09/2025 17:15 | 80 | 62.90 |
| 04/09/2025 17:15 | 147 | 62.90 |
| 04/09/2025 17:15 | 95 | 62.90 |
| 04/09/2025 17:15 | 80 | 62.86 |
| 04/09/2025 17:15 | 60 | 62.86 |
| 04/09/2025 17:15 | 95 | 62.84 |
| 04/09/2025 17:15 | 99 | 62.84 |
| 04/09/2025 17:14 | 178 | 62.80 |
| 04/09/2025 17:14 | 23 | 62.80 |
| 04/09/2025 17:14 | 88 | 62.80 |
| 04/09/2025 17:14 | 8 | 62.80 |
| 04/09/2025 17:14 | 80 | 62.80 |
| 04/09/2025 17:14 | 87 | 62.78 |
| 04/09/2025 17:14 | 98 | 62.78 |
| 04/09/2025 17:14 | 8 | 62.76 |
| 04/09/2025 17:14 | 80 | 62.76 |
| 04/09/2025 17:14 | 80 | 62.76 |
| 04/09/2025 17:13 | 53 | 62.72 |
| 04/09/2025 17:13 | 147 | 62.72 |
| 04/09/2025 17:13 | 103 | 62.72 |
| 04/09/2025 17:13 | 80 | 62.72 |
| 04/09/2025 17:13 | 95 | 62.74 |
| 04/09/2025 17:13 | 147 | 62.74 |
| 04/09/2025 17:13 | 128 | 62.74 |
| 04/09/2025 17:13 | 244 | 62.74 |
| 04/09/2025 17:13 | 47 | 62.74 |
| 04/09/2025 17:13 | 202 | 62.76 |
| 04/09/2025 17:13 | 147 | 62.76 |
| 04/09/2025 17:13 | 286 | 62.76 |
| 04/09/2025 17:13 | 1423 | 62.78 |
| 04/09/2025 17:13 | 514 | 62.78 |
| 04/09/2025 17:13 | 105 | 62.78 |
| 04/09/2025 17:13 | 80 | 62.78 |
| 04/09/2025 17:13 | 147 | 62.82 |
| 04/09/2025 17:13 | 59 | 62.82 |
| 04/09/2025 17:13 | 53 | 62.82 |
| 04/09/2025 17:13 | 80 | 62.82 |
| 04/09/2025 17:13 | 72 | 62.80 |
| 04/09/2025 17:13 | 89 | 62.80 |
| 04/09/2025 17:13 | 228 | 62.80 |
| 04/09/2025 17:13 | 288 | 62.80 |
| 04/09/2025 17:13 | 80 | 62.82 |
| 04/09/2025 17:13 | 102 | 62.82 |
| 04/09/2025 17:13 | 102 | 62.84 |
| 04/09/2025 17:13 | 147 | 62.84 |
| 04/09/2025 17:13 | 645 | 62.84 |
| 04/09/2025 17:13 | 51 | 62.82 |
| 04/09/2025 17:13 | 147 | 62.82 |
| 04/09/2025 17:13 | 80 | 62.84 |
| 04/09/2025 17:13 | 551 | 62.84 |
| 04/09/2025 17:13 | 154 | 62.84 |
| 04/09/2025 17:13 | 95 | 62.84 |
| 04/09/2025 17:13 | 288 | 62.84 |
| 04/09/2025 17:13 | 25 | 62.86 |
| 04/09/2025 17:13 | 126 | 62.86 |
| 04/09/2025 17:13 | 283 | 62.86 |
| 04/09/2025 17:13 | 222 | 62.86 |
| 04/09/2025 17:13 | 80 | 62.86 |
| 04/09/2025 17:12 | 159 | 62.84 |
| 04/09/2025 17:12 | 80 | 62.84 |
| 04/09/2025 17:12 | 162 | 62.84 |
| 04/09/2025 17:12 | 193 | 62.82 |
| 04/09/2025 17:12 | 80 | 62.82 |
| 04/09/2025 17:12 | 126 | 62.82 |
| 04/09/2025 17:12 | 88 | 62.80 |
| 04/09/2025 17:12 | 99 | 62.82 |
| 04/09/2025 17:12 | 526 | 62.82 |
| 04/09/2025 17:12 | 234 | 62.82 |
| 04/09/2025 17:12 | 66 | 62.84 |
| 04/09/2025 17:12 | 577 | 62.84 |
| 04/09/2025 17:12 | 58 | 62.86 |
| 04/09/2025 17:12 | 62 | 62.86 |
| 04/09/2025 17:12 | 287 | 62.86 |
| 04/09/2025 17:12 | 100 | 62.86 |
| 04/09/2025 17:12 | 322 | 62.86 |
| 04/09/2025 17:12 | 126 | 62.88 |
| 04/09/2025 17:12 | 71 | 62.88 |
| 04/09/2025 17:11 | 147 | 62.90 |
| 04/09/2025 17:11 | 80 | 62.90 |
| 04/09/2025 17:11 | 97 | 62.90 |
| 04/09/2025 17:11 | 9 | 62.88 |
| 04/09/2025 17:11 | 128 | 62.90 |
| 04/09/2025 17:11 | 258 | 62.90 |
| 04/09/2025 17:11 | 80 | 62.90 |
| 04/09/2025 17:11 | 80 | 62.94 |
| 04/09/2025 17:11 | 54 | 62.94 |
| 04/09/2025 17:11 | 51 | 62.94 |
| 04/09/2025 17:11 | 177 | 62.92 |
| 04/09/2025 17:11 | 95 | 62.92 |
| 04/09/2025 17:11 | 121 | 62.92 |
| 04/09/2025 17:11 | 147 | 62.92 |
| 04/09/2025 17:11 | 80 | 62.90 |
| 04/09/2025 17:10 | 1024 | 62.88 |
| 04/09/2025 17:10 | 49 | 62.88 |
| 04/09/2025 17:10 | 80 | 62.88 |
| 04/09/2025 17:10 | 95 | 62.90 |
| 04/09/2025 17:10 | 137 | 62.90 |
| 04/09/2025 17:10 | 147 | 62.90 |
| 04/09/2025 17:10 | 62 | 62.90 |
| 04/09/2025 17:10 | 490 | 62.90 |
| 04/09/2025 17:10 | 252 | 62.90 |
| 04/09/2025 17:10 | 137 | 62.92 |
| 04/09/2025 17:10 | 95 | 62.92 |
| 04/09/2025 17:10 | 322 | 62.92 |
| 04/09/2025 17:10 | 103 | 62.92 |
| 04/09/2025 17:10 | 44 | 62.92 |
| 04/09/2025 17:10 | 147 | 62.94 |
| 04/09/2025 17:10 | 95 | 62.94 |
| 04/09/2025 17:10 | 105 | 62.96 |
| 04/09/2025 17:10 | 95 | 62.96 |
| 04/09/2025 17:10 | 80 | 62.96 |
| 04/09/2025 17:09 | 364 | 62.94 |
| 04/09/2025 17:09 | 273 | 62.94 |
| 04/09/2025 17:09 | 80 | 62.94 |
| 04/09/2025 17:09 | 80 | 62.94 |
| 04/09/2025 17:09 | 80 | 62.92 |
| 04/09/2025 17:09 | 109 | 62.94 |
| 04/09/2025 17:09 | 147 | 62.92 |
| 04/09/2025 17:09 | 147 | 62.92 |
| 04/09/2025 17:09 | 53 | 62.92 |
| 04/09/2025 17:09 | 66 | 62.92 |
| 04/09/2025 17:09 | 95 | 62.92 |
| 04/09/2025 17:09 | 147 | 62.92 |
| 04/09/2025 17:09 | 49 | 62.92 |
| 04/09/2025 17:09 | 56 | 62.92 |
| 04/09/2025 17:09 | 833 | 62.88 |
| 04/09/2025 17:09 | 98 | 62.88 |
| 04/09/2025 17:08 | 13 | 62.86 |
| 04/09/2025 17:08 | 904 | 62.88 |
| 04/09/2025 17:08 | 61 | 62.88 |
| 04/09/2025 17:08 | 80 | 62.88 |
| 04/09/2025 17:08 | 85 | 62.86 |
| 04/09/2025 17:08 | 134 | 62.86 |
| 04/09/2025 17:08 | 96 | 62.86 |
| 04/09/2025 17:08 | 80 | 62.88 |
| 04/09/2025 17:08 | 147 | 62.88 |
| 04/09/2025 17:08 | 80 | 62.90 |
| 04/09/2025 17:08 | 285 | 62.88 |
| 04/09/2025 17:08 | 92 | 62.90 |
| 04/09/2025 17:08 | 80 | 62.88 |
| 04/09/2025 17:08 | 147 | 62.88 |
| 04/09/2025 17:08 | 179 | 62.88 |
| 04/09/2025 17:08 | 98 | 62.90 |
| 04/09/2025 17:08 | 95 | 62.86 |
| 04/09/2025 17:08 | 149 | 62.86 |
| 04/09/2025 17:07 | 147 | 62.88 |
| 04/09/2025 17:07 | 67 | 62.88 |
| 04/09/2025 17:07 | 80 | 62.88 |
| 04/09/2025 17:07 | 429 | 62.88 |
| 04/09/2025 17:07 | 153 | 62.90 |
| 04/09/2025 17:06 | 80 | 62.90 |
| 04/09/2025 17:06 | 101 | 62.90 |
| 04/09/2025 17:06 | 147 | 62.90 |
| 04/09/2025 17:06 | 49 | 62.88 |
| 04/09/2025 17:06 | 60 | 62.88 |
| 04/09/2025 17:06 | 80 | 62.86 |
| 04/09/2025 17:06 | 147 | 62.84 |
| 04/09/2025 17:06 | 51 | 62.84 |
| 04/09/2025 17:06 | 29 | 62.84 |
| 04/09/2025 17:06 | 147 | 62.84 |
| 04/09/2025 17:06 | 80 | 62.86 |
| 04/09/2025 17:06 | 246 | 62.84 |
| 04/09/2025 17:06 | 80 | 62.84 |
| 04/09/2025 17:06 | 134 | 62.86 |
| 04/09/2025 17:06 | 80 | 62.86 |
| 04/09/2025 17:06 | 80 | 62.84 |
| 04/09/2025 17:06 | 95 | 62.84 |
| 04/09/2025 17:06 | 80 | 62.82 |
| 04/09/2025 17:05 | 60 | 62.84 |
| 04/09/2025 17:05 | 242 | 62.84 |
| 04/09/2025 17:05 | 80 | 62.84 |
| 04/09/2025 17:05 | 1257 | 62.80 |
| 04/09/2025 17:05 | 138 | 62.80 |
| 04/09/2025 17:05 | 95 | 62.80 |
| 04/09/2025 17:05 | 147 | 62.80 |
| 04/09/2025 17:05 | 283 | 62.80 |
| 04/09/2025 17:05 | 80 | 62.80 |
| 04/09/2025 17:05 | 147 | 62.84 |
| 04/09/2025 17:05 | 196 | 62.82 |
| 04/09/2025 17:05 | 80 | 62.82 |
| 04/09/2025 17:05 | 59 | 62.84 |
| 04/09/2025 17:05 | 174 | 62.82 |
| 04/09/2025 17:05 | 154 | 62.82 |
| 04/09/2025 17:05 | 258 | 62.82 |
| 04/09/2025 17:05 | 80 | 62.82 |
| 04/09/2025 17:05 | 143 | 62.82 |
| 04/09/2025 17:05 | 119 | 62.80 |
| 04/09/2025 17:05 | 174 | 62.78 |
| 04/09/2025 17:05 | 121 | 62.78 |
| 04/09/2025 17:05 | 73 | 62.78 |
| 04/09/2025 17:05 | 139 | 62.78 |
| 04/09/2025 17:05 | 80 | 62.78 |
| 04/09/2025 17:04 | 61 | 62.76 |
| 04/09/2025 17:04 | 96 | 62.76 |
| 04/09/2025 17:03 | 147 | 62.74 |
| 04/09/2025 17:03 | 39 | 62.74 |
| 04/09/2025 17:03 | 48 | 62.74 |
| 04/09/2025 17:03 | 147 | 62.78 |
| 04/09/2025 17:03 | 95 | 62.76 |
| 04/09/2025 17:03 | 137 | 62.76 |
| 04/09/2025 17:03 | 147 | 62.76 |
| 04/09/2025 17:03 | 80 | 62.78 |
| 04/09/2025 17:03 | 161 | 62.78 |
| 04/09/2025 17:03 | 172 | 62.78 |
| 04/09/2025 17:03 | 80 | 62.78 |
| 04/09/2025 17:03 | 132 | 62.76 |
| 04/09/2025 17:03 | 95 | 62.76 |
| 04/09/2025 17:03 | 80 | 62.74 |
| 04/09/2025 17:03 | 53 | 62.74 |
| 04/09/2025 17:03 | 95 | 62.72 |
| 04/09/2025 17:03 | 97 | 62.72 |
| 04/09/2025 17:03 | 147 | 62.72 |
| 04/09/2025 17:03 | 51 | 62.74 |
| 04/09/2025 17:03 | 205 | 62.74 |
| 04/09/2025 17:03 | 1208 | 62.74 |
| 04/09/2025 17:02 | 95 | 62.76 |
| 04/09/2025 17:02 | 96 | 62.76 |
| 04/09/2025 17:02 | 80 | 62.76 |
| 04/09/2025 17:02 | 38 | 62.78 |
| 04/09/2025 17:02 | 94 | 62.78 |
| 04/09/2025 17:02 | 151 | 62.82 |
| 04/09/2025 17:02 | 192 | 62.82 |
| 04/09/2025 17:02 | 80 | 62.82 |
| 04/09/2025 17:02 | 105 | 62.80 |
| 04/09/2025 17:02 | 65 | 62.78 |
| 04/09/2025 17:02 | 65 | 62.78 |
| 04/09/2025 17:02 | 71 | 62.78 |
| 04/09/2025 17:02 | 206 | 62.78 |
| 04/09/2025 17:02 | 363 | 62.80 |
| 04/09/2025 17:01 | 147 | 62.82 |
| 04/09/2025 17:01 | 80 | 62.82 |
| 04/09/2025 17:01 | 147 | 62.80 |
| 04/09/2025 17:01 | 79 | 62.82 |
| 04/09/2025 17:01 | 88 | 62.82 |
| 04/09/2025 17:01 | 142 | 62.82 |
| 04/09/2025 17:01 | 174 | 62.80 |
| 04/09/2025 17:01 | 46 | 62.78 |
| 04/09/2025 17:01 | 80 | 62.76 |
| 04/09/2025 17:01 | 80 | 62.78 |
| 04/09/2025 17:01 | 80 | 62.78 |
| 04/09/2025 17:01 | 80 | 62.76 |
| 04/09/2025 17:01 | 80 | 62.78 |
| 04/09/2025 17:01 | 242 | 62.76 |
| 04/09/2025 17:01 | 80 | 62.76 |
| 04/09/2025 17:01 | 95 | 62.80 |
| 04/09/2025 17:01 | 95 | 62.76 |
| 04/09/2025 17:01 | 147 | 62.76 |
| 04/09/2025 17:01 | 139 | 62.76 |
| 04/09/2025 17:01 | 185 | 62.78 |
| 04/09/2025 17:01 | 101 | 62.78 |
| 04/09/2025 17:01 | 95 | 62.78 |
| 04/09/2025 17:01 | 150 | 62.78 |
| 04/09/2025 17:01 | 147 | 62.78 |
| 04/09/2025 17:01 | 323 | 62.78 |
| 04/09/2025 17:00 | 205 | 62.78 |
| 04/09/2025 17:00 | 60 | 62.78 |
| 04/09/2025 17:00 | 61 | 62.78 |
| 04/09/2025 17:00 | 123 | 62.80 |
| 04/09/2025 17:00 | 91 | 62.80 |
| 04/09/2025 17:00 | 80 | 62.80 |
| 04/09/2025 17:00 | 98 | 62.76 |
| 04/09/2025 17:00 | 8 | 62.76 |
| 04/09/2025 17:00 | 44 | 62.76 |
| 04/09/2025 17:00 | 82 | 62.76 |
| 04/09/2025 17:00 | 132 | 62.76 |
| 04/09/2025 17:00 | 92 | 62.72 |
| 04/09/2025 17:00 | 49 | 62.72 |
| 04/09/2025 17:00 | 80 | 62.72 |
| 04/09/2025 17:00 | 227 | 62.76 |
| 04/09/2025 17:00 | 147 | 62.76 |
| 04/09/2025 17:00 | 80 | 62.76 |
| 04/09/2025 17:00 | 58 | 62.78 |
| 04/09/2025 17:00 | 44 | 62.78 |
| 04/09/2025 17:00 | 51 | 62.74 |
| 04/09/2025 17:00 | 140 | 62.74 |
| 04/09/2025 17:00 | 80 | 62.74 |
| 04/09/2025 17:00 | 80 | 62.70 |
| 04/09/2025 17:00 | 80 | 62.70 |
| 04/09/2025 16:59 | 95 | 62.68 |
| 04/09/2025 16:59 | 93 | 62.68 |
| 04/09/2025 16:59 | 68 | 62.68 |
| 04/09/2025 16:59 | 120 | 62.68 |
| 04/09/2025 16:59 | 147 | 62.68 |
| 04/09/2025 16:59 | 60 | 62.70 |
| 04/09/2025 16:59 | 156 | 62.70 |
| 04/09/2025 16:59 | 162 | 62.68 |
| 04/09/2025 16:59 | 77 | 62.68 |
| 04/09/2025 16:59 | 96 | 62.68 |
| 04/09/2025 16:59 | 132 | 62.68 |
| 04/09/2025 16:59 | 120 | 62.66 |
| 04/09/2025 16:59 | 27 | 62.66 |
| 04/09/2025 16:59 | 74 | 62.64 |
| 04/09/2025 16:59 | 80 | 62.68 |
| 04/09/2025 16:59 | 95 | 62.64 |
| 04/09/2025 16:59 | 59 | 62.60 |
| 04/09/2025 16:59 | 120 | 62.60 |
| 04/09/2025 16:59 | 84 | 62.60 |
| 04/09/2025 16:59 | 63 | 62.60 |
| 04/09/2025 16:59 | 714 | 62.60 |
| 04/09/2025 16:59 | 3 | 62.60 |
| 04/09/2025 16:59 | 88 | 62.60 |
| 04/09/2025 16:59 | 224 | 62.62 |
| 04/09/2025 16:59 | 77 | 62.62 |
| 04/09/2025 16:59 | 147 | 62.62 |
| 04/09/2025 16:59 | 147 | 62.62 |
| 04/09/2025 16:59 | 101 | 62.62 |
| 04/09/2025 16:59 | 96 | 62.62 |
| 04/09/2025 16:59 | 147 | 62.62 |
| 04/09/2025 16:59 | 51 | 62.62 |
| 04/09/2025 16:59 | 62 | 62.64 |
| 04/09/2025 16:58 | 96 | 62.66 |
| 04/09/2025 16:58 | 10 | 62.66 |
| 04/09/2025 16:58 | 49 | 62.66 |
| 04/09/2025 16:58 | 98 | 62.64 |
| 04/09/2025 16:58 | 358 | 62.66 |
| 04/09/2025 16:58 | 147 | 62.66 |
| 04/09/2025 16:58 | 120 | 62.66 |
| 04/09/2025 16:58 | 138 | 62.68 |
| 04/09/2025 16:58 | 196 | 62.68 |
| 04/09/2025 16:58 | 147 | 62.68 |
| 04/09/2025 16:57 | 88 | 62.62 |
| 04/09/2025 16:57 | 14 | 62.62 |
| 04/09/2025 16:57 | 120 | 62.62 |
| 04/09/2025 16:56 | 176 | 62.54 |
| 04/09/2025 16:56 | 104 | 62.54 |
| 04/09/2025 16:56 | 50 | 62.52 |
| 04/09/2025 16:56 | 59 | 62.52 |
| 04/09/2025 16:56 | 60 | 62.52 |
| 04/09/2025 16:56 | 147 | 62.48 |
| 04/09/2025 16:56 | 109 | 62.48 |
| 04/09/2025 16:56 | 147 | 62.50 |
| 04/09/2025 16:56 | 29 | 62.50 |
| 04/09/2025 16:56 | 315 | 62.50 |
| 04/09/2025 16:56 | 96 | 62.52 |
| 04/09/2025 16:56 | 69 | 62.52 |
| 04/09/2025 16:56 | 147 | 62.52 |
| 04/09/2025 16:56 | 1 | 62.52 |
| 04/09/2025 16:55 | 127 | 62.54 |
| 04/09/2025 16:55 | 44 | 62.54 |
| 04/09/2025 16:55 | 47 | 62.56 |
| 04/09/2025 16:55 | 16 | 62.56 |
| 04/09/2025 16:55 | 72 | 62.56 |
| 04/09/2025 16:55 | 19 | 62.56 |
| 04/09/2025 16:55 | 33 | 62.56 |
| 04/09/2025 16:55 | 21 | 62.54 |
| 04/09/2025 16:55 | 20 | 62.54 |
| 04/09/2025 16:55 | 30 | 62.54 |
| 04/09/2025 16:55 | 2 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 29 | 62.54 |
| 04/09/2025 16:55 | 21 | 62.54 |
| 04/09/2025 16:55 | 49 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 49 | 62.54 |
| 04/09/2025 16:55 | 30 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 49 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 104 | 62.52 |
| 04/09/2025 16:55 | 20 | 62.54 |
| 04/09/2025 16:55 | 51 | 62.54 |
| 04/09/2025 16:55 | 29 | 62.54 |
| 04/09/2025 16:55 | 2 | 62.54 |
| 04/09/2025 16:55 | 49 | 62.54 |
| 04/09/2025 16:55 | 49 | 62.54 |
| 04/09/2025 16:55 | 17 | 62.54 |
| 04/09/2025 16:55 | 147 | 62.54 |
| 04/09/2025 16:55 | 43 | 62.54 |
| 04/09/2025 16:55 | 147 | 62.54 |
| 04/09/2025 16:55 | 7 | 62.54 |
| 04/09/2025 16:55 | 1 | 62.54 |
| 04/09/2025 16:55 | 48 | 62.54 |
| 04/09/2025 16:55 | 203 | 62.54 |
| 04/09/2025 16:55 | 92 | 62.52 |
| 04/09/2025 16:55 | 79 | 62.50 |
| 04/09/2025 16:55 | 106 | 62.50 |
| 04/09/2025 16:54 | 92 | 62.48 |
| 04/09/2025 16:54 | 80 | 62.50 |
| 04/09/2025 16:54 | 66 | 62.50 |
| 04/09/2025 16:54 | 15 | 62.50 |
| 04/09/2025 16:54 | 40 | 62.52 |
| 04/09/2025 16:53 | 43 | 62.52 |
| 04/09/2025 16:53 | 50 | 62.52 |
| 04/09/2025 16:53 | 51 | 62.52 |
| 04/09/2025 16:53 | 94 | 62.52 |
| 04/09/2025 16:53 | 147 | 62.52 |
| 04/09/2025 16:53 | 77 | 62.54 |
| 04/09/2025 16:53 | 88 | 62.52 |
| 04/09/2025 16:53 | 131 | 62.52 |
| 04/09/2025 16:53 | 96 | 62.52 |
| 04/09/2025 16:53 | 243 | 62.56 |
| 04/09/2025 16:52 | 108 | 62.54 |
| 04/09/2025 16:52 | 14 | 62.48 |
| 04/09/2025 16:52 | 189 | 62.48 |
| 04/09/2025 16:52 | 30 | 62.50 |
| 04/09/2025 16:52 | 100 | 62.50 |
| 04/09/2025 16:52 | 44 | 62.54 |
| 04/09/2025 16:52 | 45 | 62.54 |
| 04/09/2025 16:52 | 25 | 62.54 |
| 04/09/2025 16:52 | 51 | 62.54 |
| 04/09/2025 16:52 | 100 | 62.54 |
| 04/09/2025 16:51 | 96 | 62.60 |
| 04/09/2025 16:51 | 147 | 62.60 |
| 04/09/2025 16:51 | 14 | 62.58 |
| 04/09/2025 16:51 | 65 | 62.58 |
| 04/09/2025 16:51 | 199 | 62.58 |
| 04/09/2025 16:51 | 96 | 62.56 |
| 04/09/2025 16:51 | 78 | 62.56 |
| 04/09/2025 16:51 | 117 | 62.56 |
| 04/09/2025 16:51 | 9 | 62.58 |
| 04/09/2025 16:51 | 96 | 62.60 |
| 04/09/2025 16:51 | 46 | 62.60 |
| 04/09/2025 16:51 | 107 | 62.60 |
| 04/09/2025 16:51 | 49 | 62.64 |
| 04/09/2025 16:51 | 85 | 62.66 |
| 04/09/2025 16:51 | 62 | 62.66 |
| 04/09/2025 16:51 | 147 | 62.62 |
| 04/09/2025 16:51 | 89 | 62.62 |
| 04/09/2025 16:51 | 85 | 62.64 |
| 04/09/2025 16:51 | 85 | 62.66 |
| 04/09/2025 16:51 | 57 | 62.66 |
| 04/09/2025 16:51 | 38 | 62.66 |
| 04/09/2025 16:51 | 104 | 62.64 |
| 04/09/2025 16:51 | 73 | 62.66 |
| 04/09/2025 16:51 | 106 | 62.66 |
| 04/09/2025 16:50 | 147 | 62.64 |
| 04/09/2025 16:50 | 626 | 62.64 |
| 04/09/2025 16:50 | 45 | 62.64 |
| 04/09/2025 16:50 | 110 | 62.64 |
| 04/09/2025 16:50 | 82 | 62.70 |
| 04/09/2025 16:50 | 669 | 62.70 |
| 04/09/2025 16:50 | 98 | 62.74 |
| 04/09/2025 16:50 | 72 | 62.76 |
| 04/09/2025 16:50 | 88 | 62.76 |
| 04/09/2025 16:50 | 166 | 62.76 |
| 04/09/2025 16:50 | 147 | 62.72 |
| 04/09/2025 16:50 | 149 | 62.72 |
| 04/09/2025 16:50 | 35 | 62.72 |
| 04/09/2025 16:50 | 125 | 62.74 |
| 04/09/2025 16:50 | 128 | 62.74 |
| 04/09/2025 16:50 | 49 | 62.74 |
| 04/09/2025 16:50 | 95 | 62.74 |
| 04/09/2025 16:50 | 399 | 62.74 |
| 04/09/2025 16:50 | 80 | 62.76 |
| 04/09/2025 16:50 | 147 | 62.76 |
| 04/09/2025 16:50 | 49 | 62.76 |
| 04/09/2025 16:50 | 90 | 62.76 |
| 04/09/2025 16:50 | 8 | 62.80 |
| 04/09/2025 16:50 | 40 | 62.80 |
| 04/09/2025 16:50 | 147 | 62.80 |
| 04/09/2025 16:50 | 40 | 62.80 |
| 04/09/2025 16:49 | 18 | 62.80 |
| 04/09/2025 16:49 | 17 | 62.80 |
| 04/09/2025 16:49 | 43 | 62.80 |
| 04/09/2025 16:49 | 1 | 62.80 |
| 04/09/2025 16:49 | 69 | 62.80 |
| 04/09/2025 16:49 | 27 | 62.80 |
| 04/09/2025 16:49 | 45 | 62.80 |
| 04/09/2025 16:49 | 55 | 62.78 |
| 04/09/2025 16:49 | 56 | 62.78 |
| 04/09/2025 16:49 | 50 | 62.80 |
| 04/09/2025 16:49 | 40 | 62.80 |
| 04/09/2025 16:49 | 44 | 62.80 |
| 04/09/2025 16:49 | 76 | 62.82 |
| 04/09/2025 16:48 | 68 | 62.82 |
| 04/09/2025 16:48 | 62 | 62.82 |
| 04/09/2025 16:48 | 196 | 62.82 |
| 04/09/2025 16:48 | 72 | 62.82 |
| 04/09/2025 16:48 | 81 | 62.82 |
| 04/09/2025 16:48 | 75 | 62.82 |
| 04/09/2025 16:48 | 238 | 62.82 |
| 04/09/2025 16:48 | 37 | 62.82 |
| 04/09/2025 16:48 | 70 | 62.82 |
| 04/09/2025 16:48 | 83 | 62.80 |
| 04/09/2025 16:48 | 219 | 62.80 |
| 04/09/2025 16:48 | 19 | 62.78 |
| 04/09/2025 16:48 | 64 | 62.78 |
| 04/09/2025 16:48 | 64 | 62.78 |
| 04/09/2025 16:48 | 777 | 62.78 |
| 04/09/2025 16:48 | 88 | 62.78 |
| 04/09/2025 16:48 | 132 | 62.78 |
| 04/09/2025 16:48 | 413 | 62.78 |
| 04/09/2025 16:48 | 172 | 62.78 |
| 04/09/2025 16:48 | 61 | 62.82 |
| 04/09/2025 16:48 | 65 | 62.82 |
| 04/09/2025 16:48 | 75 | 62.82 |
| 04/09/2025 16:48 | 108 | 62.82 |
| 04/09/2025 16:48 | 157 | 62.82 |
| 04/09/2025 16:48 | 90 | 62.84 |
| 04/09/2025 16:48 | 821 | 62.84 |
| 04/09/2025 16:47 | 60 | 62.88 |
| 04/09/2025 16:47 | 237 | 62.88 |
| 04/09/2025 16:47 | 308 | 62.88 |
| 04/09/2025 16:47 | 88 | 62.94 |
| 04/09/2025 16:47 | 127 | 62.96 |
| 04/09/2025 16:47 | 208 | 62.96 |
| 04/09/2025 16:47 | 46 | 62.94 |
| 04/09/2025 16:47 | 80 | 62.94 |
| 04/09/2025 16:47 | 127 | 62.94 |
| 04/09/2025 16:47 | 117 | 62.94 |
| 04/09/2025 16:47 | 110 | 62.90 |
| 04/09/2025 16:46 | 103 | 62.94 |
| 04/09/2025 16:46 | 58 | 62.92 |
| 04/09/2025 16:46 | 44 | 62.92 |
| 04/09/2025 16:46 | 48 | 62.90 |
| 04/09/2025 16:46 | 89 | 62.90 |
| 04/09/2025 16:46 | 70 | 62.88 |
| 04/09/2025 16:46 | 128 | 62.86 |
| 04/09/2025 16:46 | 49 | 62.86 |
| 04/09/2025 16:46 | 102 | 62.84 |
| 04/09/2025 16:46 | 45 | 62.84 |
| 04/09/2025 16:46 | 62 | 62.84 |
| 04/09/2025 16:46 | 60 | 62.84 |
| 04/09/2025 16:46 | 64 | 62.84 |
| 04/09/2025 16:46 | 122 | 62.84 |
| 04/09/2025 16:45 | 117 | 62.80 |
| 04/09/2025 16:45 | 37 | 62.80 |
| 04/09/2025 16:44 | 248 | 62.84 |
| 04/09/2025 16:44 | 101 | 62.84 |
| 04/09/2025 16:44 | 152 | 62.82 |
| 04/09/2025 16:44 | 73 | 62.82 |
| 04/09/2025 16:44 | 39 | 62.82 |
| 04/09/2025 16:44 | 49 | 62.82 |
| 04/09/2025 16:44 | 20 | 62.84 |
| 04/09/2025 16:44 | 106 | 62.84 |
| 04/09/2025 16:44 | 51 | 62.84 |
| 04/09/2025 16:44 | 72 | 62.84 |
| 04/09/2025 16:44 | 110 | 62.84 |
| 04/09/2025 16:44 | 87 | 62.84 |
| 04/09/2025 16:44 | 30 | 62.84 |
| 04/09/2025 16:44 | 95 | 62.82 |
| 04/09/2025 16:44 | 129 | 62.82 |
| 04/09/2025 16:44 | 117 | 62.82 |
| 04/09/2025 16:44 | 157 | 62.82 |
| 04/09/2025 16:44 | 109 | 62.82 |
| 04/09/2025 16:43 | 57 | 62.80 |
| 04/09/2025 16:43 | 125 | 62.78 |
| 04/09/2025 16:43 | 28 | 62.80 |
| 04/09/2025 16:42 | 30 | 62.80 |
| 04/09/2025 16:42 | 49 | 62.80 |
| 04/09/2025 16:42 | 113 | 62.80 |
| 04/09/2025 16:42 | 117 | 62.80 |
| 04/09/2025 16:42 | 23 | 62.80 |
| 04/09/2025 16:42 | 88 | 62.80 |
| 04/09/2025 16:42 | 88 | 62.82 |
| 04/09/2025 16:42 | 95 | 62.82 |
| 04/09/2025 16:42 | 494 | 62.82 |
| 04/09/2025 16:42 | 147 | 62.82 |
| 04/09/2025 16:42 | 95 | 62.82 |
| 04/09/2025 16:42 | 121 | 62.82 |
| 04/09/2025 16:42 | 117 | 62.82 |
| 04/09/2025 16:42 | 33 | 62.82 |
| 04/09/2025 16:42 | 101 | 62.82 |
| 04/09/2025 16:41 | 57 | 62.84 |
| 04/09/2025 16:41 | 71 | 62.84 |
| 04/09/2025 16:41 | 251 | 62.82 |
| 04/09/2025 16:41 | 102 | 62.82 |
| 04/09/2025 16:41 | 117 | 62.80 |
| 04/09/2025 16:41 | 117 | 62.80 |
| 04/09/2025 16:41 | 59 | 62.80 |
| 04/09/2025 16:41 | 77 | 62.80 |
| 04/09/2025 16:41 | 88 | 62.78 |
| 04/09/2025 16:41 | 181 | 62.78 |
| 04/09/2025 16:41 | 175 | 62.78 |
| 04/09/2025 16:41 | 28 | 62.78 |
| 04/09/2025 16:41 | 95 | 62.80 |
| 04/09/2025 16:41 | 80 | 62.80 |
| 04/09/2025 16:41 | 311 | 62.80 |
| 04/09/2025 16:41 | 119 | 62.80 |
| 04/09/2025 16:41 | 117 | 62.80 |
| 04/09/2025 16:41 | 53 | 62.82 |
| 04/09/2025 16:41 | 114 | 62.80 |
| 04/09/2025 16:41 | 88 | 62.80 |
| 04/09/2025 16:41 | 55 | 62.80 |
| 04/09/2025 16:41 | 88 | 62.82 |
| 04/09/2025 16:40 | 128 | 62.80 |
| 04/09/2025 16:40 | 117 | 62.80 |
| 04/09/2025 16:40 | 30 | 62.82 |
| 04/09/2025 16:40 | 81 | 62.82 |
| 04/09/2025 16:40 | 59 | 62.82 |
| 04/09/2025 16:40 | 94 | 62.82 |
| 04/09/2025 16:40 | 277 | 62.80 |
| 04/09/2025 16:40 | 101 | 62.82 |
| 04/09/2025 16:40 | 131 | 62.82 |
| 04/09/2025 16:40 | 123 | 62.82 |
| 04/09/2025 16:40 | 95 | 62.82 |
| 04/09/2025 16:40 | 80 | 62.82 |
| 04/09/2025 16:40 | 95 | 62.84 |
| 04/09/2025 16:40 | 117 | 62.84 |
| 04/09/2025 16:40 | 135 | 62.84 |
| 04/09/2025 16:40 | 165 | 62.84 |
| 04/09/2025 16:40 | 49 | 62.86 |
| 04/09/2025 16:40 | 128 | 62.86 |
| 04/09/2025 16:40 | 128 | 62.86 |
| 04/09/2025 16:40 | 110 | 62.88 |
| 04/09/2025 16:40 | 148 | 62.86 |
| 04/09/2025 16:40 | 14 | 62.86 |
| 04/09/2025 16:40 | 46 | 62.86 |
| 04/09/2025 16:40 | 67 | 62.86 |
| 04/09/2025 16:40 | 87 | 62.86 |
| 04/09/2025 16:40 | 4 | 62.86 |
| 04/09/2025 16:40 | 49 | 62.86 |
| 04/09/2025 16:40 | 80 | 62.86 |
| 04/09/2025 16:40 | 252 | 62.86 |
| 04/09/2025 16:40 | 177 | 62.88 |
| 04/09/2025 16:40 | 87 | 62.88 |
| 04/09/2025 16:40 | 159 | 62.90 |
| 04/09/2025 16:40 | 69 | 62.92 |
| 04/09/2025 16:40 | 193 | 62.92 |
| 04/09/2025 16:40 | 80 | 62.92 |
| 04/09/2025 16:40 | 117 | 62.92 |
| 04/09/2025 16:40 | 208 | 62.92 |
| 04/09/2025 16:40 | 117 | 62.92 |
| 04/09/2025 16:40 | 38 | 62.92 |
| 04/09/2025 16:39 | 59 | 62.94 |
| 04/09/2025 16:39 | 45 | 62.94 |
| 04/09/2025 16:39 | 83 | 62.94 |
| 04/09/2025 16:39 | 215 | 62.92 |
| 04/09/2025 16:39 | 43 | 62.96 |
| 04/09/2025 16:39 | 12 | 62.96 |
| 04/09/2025 16:39 | 428 | 62.96 |
| 04/09/2025 16:38 | 27 | 63.00 |
| 04/09/2025 16:38 | 124 | 63.00 |
| 04/09/2025 16:38 | 140 | 63.00 |
| 04/09/2025 16:38 | 323 | 63.02 |
| 04/09/2025 16:38 | 154 | 63.02 |
| 04/09/2025 16:37 | 5 | 63.04 |
| 04/09/2025 16:37 | 62 | 63.06 |
| 04/09/2025 16:37 | 1 | 63.06 |
| 04/09/2025 16:37 | 88 | 63.06 |
| 04/09/2025 16:37 | 490 | 63.04 |
| 04/09/2025 16:37 | 30 | 63.06 |
| 04/09/2025 16:37 | 85 | 63.06 |
| 04/09/2025 16:37 | 543 | 63.08 |
| 04/09/2025 16:37 | 77 | 63.08 |
| 04/09/2025 16:37 | 95 | 63.10 |
| 04/09/2025 16:37 | 32 | 63.10 |
| 04/09/2025 16:37 | 585 | 63.10 |
| 04/09/2025 16:36 | 56 | 63.12 |
| 04/09/2025 16:36 | 49 | 63.14 |
| 04/09/2025 16:36 | 39 | 63.14 |