Amadeus IT Grp Br-A
AMS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.07.2026 - 17:35:06
Geld
15.07.2026 - 17:45:00
Geld
Volumen 		Brief
15.07.2026 - 17:45:00
Brief
Volumen
49.90
+0.18 ( +0.36% )
49.89
470
49.91
138
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/15/2026 19:05 2500 64.00
07/15/2026 17:35 233 49.90
07/15/2026 17:35 312 49.90
07/15/2026 17:35 358 49.90
07/15/2026 17:35 262 49.90
07/15/2026 17:35 211 49.90
07/15/2026 17:35 7033 49.90
07/15/2026 17:35 1586 49.90
07/15/2026 17:35 2413 49.90
07/15/2026 17:35 1289 49.90
07/15/2026 17:35 415 49.90
07/15/2026 17:35 476 49.90
07/15/2026 17:35 133 49.90
07/15/2026 17:35 131 49.90
07/15/2026 17:35 2130 49.90
07/15/2026 17:35 2125 49.90
07/15/2026 17:35 1369 49.90
07/15/2026 17:35 2053 49.90
07/15/2026 17:35 307 49.90
07/15/2026 17:35 6169 49.90
07/15/2026 17:35 2364 49.90
07/15/2026 17:35 4964 49.90
07/15/2026 17:35 1068 49.90
07/15/2026 17:35 499 49.90
07/15/2026 17:35 100 49.90
07/15/2026 17:35 435 49.90
07/15/2026 17:35 288 49.90
07/15/2026 17:35 297 49.90
07/15/2026 17:35 243 49.90
07/15/2026 17:35 262 49.90
07/15/2026 17:35 330 49.90
07/15/2026 17:35 2120 49.90
07/15/2026 17:35 424 49.90
07/15/2026 17:35 1502 49.90
07/15/2026 17:35 1043 49.90
07/15/2026 17:35 595 49.90
07/15/2026 17:35 584 49.90
07/15/2026 17:35 434 49.90
07/15/2026 17:35 233 49.90
07/15/2026 17:35 568 49.90
07/15/2026 17:35 644 49.90
07/15/2026 17:35 497 49.90
07/15/2026 17:35 1802 49.90
07/15/2026 17:35 352 49.90
07/15/2026 17:35 7342 49.90
07/15/2026 17:35 530 49.90
07/15/2026 17:35 784 49.90
07/15/2026 17:35 2934 49.90
07/15/2026 17:35 7263 49.90
07/15/2026 17:35 279 49.90
07/15/2026 17:35 2640 49.90
07/15/2026 17:35 5611 49.90
07/15/2026 17:35 834 49.90
07/15/2026 17:35 45 49.90
07/15/2026 17:35 987 49.90
07/15/2026 17:35 3919 49.90
07/15/2026 17:35 1085 49.90
07/15/2026 17:35 294 49.90
07/15/2026 17:35 2120 49.90
07/15/2026 17:35 11135 49.90
07/15/2026 17:35 424 49.90
07/15/2026 17:35 984 49.90
07/15/2026 17:35 970 49.90
07/15/2026 17:35 752 49.90
07/15/2026 17:35 690 49.90
07/15/2026 17:35 960 49.90
07/15/2026 17:35 902 49.90
07/15/2026 17:35 4470 49.90
07/15/2026 17:35 1870 49.90
07/15/2026 17:35 9856 49.90
07/15/2026 17:35 7319 49.90
07/15/2026 17:35 138 49.90
07/15/2026 17:35 138 49.90
07/15/2026 17:35 139 49.90
07/15/2026 17:35 138 49.90
07/15/2026 17:35 206 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 967 49.90
07/15/2026 17:35 3398 49.90
07/15/2026 17:35 1316 49.90
07/15/2026 17:35 394 49.90
07/15/2026 17:35 843 49.90
07/15/2026 17:35 853 49.90
07/15/2026 17:35 4016 49.90
07/15/2026 17:35 264 49.90
07/15/2026 17:35 372 49.90
07/15/2026 17:35 806 49.90
07/15/2026 17:35 191 49.90
07/15/2026 17:35 1141 49.90
07/15/2026 17:35 1044 49.90
07/15/2026 17:35 728 49.90
07/15/2026 17:35 12355 49.90
07/15/2026 17:35 802 49.90
07/15/2026 17:35 589 49.90
07/15/2026 17:35 465 49.90
07/15/2026 17:35 8278 49.90
07/15/2026 17:35 116 49.90
07/15/2026 17:35 1271 49.90
07/15/2026 17:35 1644 49.90
07/15/2026 17:35 492 49.90
07/15/2026 17:35 2215 49.90
07/15/2026 17:35 261 49.90
07/15/2026 17:35 5179 49.90
07/15/2026 17:35 6802 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 208 49.90
07/15/2026 17:35 887 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 206 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 2883 49.90
07/15/2026 17:35 5849 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 2068 49.90
07/15/2026 17:35 516 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 553 49.90
07/15/2026 17:35 8571 49.90
07/15/2026 17:35 431 49.90
07/15/2026 17:35 954 49.90
07/15/2026 17:35 1644 49.90
07/15/2026 17:35 642 49.90
07/15/2026 17:35 200 49.90
07/15/2026 17:35 3342 49.90
07/15/2026 17:35 6337 49.90
07/15/2026 17:35 619 49.90
07/15/2026 17:35 552 49.90
07/15/2026 17:35 552 49.90
07/15/2026 17:35 1870 49.90
07/15/2026 17:35 1454 49.90
07/15/2026 17:35 2690 49.90
07/15/2026 17:35 2965 49.90
07/15/2026 17:35 776 49.90
07/15/2026 17:35 1200 49.90
07/15/2026 17:35 6071 49.90
07/15/2026 17:35 782 49.90
07/15/2026 17:35 2510 49.90
07/15/2026 17:35 2425 49.90
07/15/2026 17:35 2007 49.90
07/15/2026 17:35 2393 49.90
07/15/2026 17:35 716 49.90
07/15/2026 17:35 11620 49.90
07/15/2026 17:35 1574 49.90
07/15/2026 17:35 203 49.90
07/15/2026 17:35 671 49.90
07/15/2026 17:35 1562 49.90
07/15/2026 17:35 77 49.90
07/15/2026 17:35 849 49.90
07/15/2026 17:35 2178 49.90
07/15/2026 17:35 143 49.90
07/15/2026 17:35 29 49.90
07/15/2026 17:35 7468 49.90
07/15/2026 17:35 247 49.90
07/15/2026 17:35 1991 49.90
07/15/2026 17:35 555 49.90
07/15/2026 17:35 1462 49.90
07/15/2026 17:35 3137 49.90
07/15/2026 17:35 820 49.90
07/15/2026 17:35 10771 49.90
07/15/2026 17:35 1154 49.90
07/15/2026 17:35 12292 49.90
07/15/2026 17:35 208 49.90
07/15/2026 17:35 310 49.90
07/15/2026 17:35 125 49.90
07/15/2026 17:35 20083 49.90
07/15/2026 17:35 2846 49.90
07/15/2026 17:35 879 49.90
07/15/2026 17:35 879 49.90
07/15/2026 17:35 849 49.90
07/15/2026 17:35 4551 49.90
07/15/2026 17:35 482 49.90
07/15/2026 17:35 7147 49.90
07/15/2026 17:35 2839 49.90
07/15/2026 17:35 68 49.90
07/15/2026 17:35 426 49.90
07/15/2026 17:35 392 49.90
07/15/2026 17:35 58 49.90
07/15/2026 17:35 20 49.90
07/15/2026 17:35 78 49.90
07/15/2026 17:35 10 49.90
07/15/2026 17:35 314 49.90
07/15/2026 17:35 1367 49.90
07/15/2026 17:35 2504 49.90
07/15/2026 17:35 13634 49.90
07/15/2026 17:35 32 49.90
07/15/2026 17:35 23945 49.90
07/15/2026 17:35 9767 49.90
07/15/2026 17:35 2669 49.90
07/15/2026 17:35 494 49.90
07/15/2026 17:35 126 49.90
07/15/2026 17:35 487 49.90
07/15/2026 17:35 1267 49.90
07/15/2026 17:35 43 49.90
07/15/2026 17:35 3 49.90
07/15/2026 17:35 9 49.90
07/15/2026 17:35 393 49.90
07/15/2026 17:35 1640 49.90
07/15/2026 17:35 443 49.90
07/15/2026 17:35 595 49.90
07/15/2026 17:35 1627 49.90
07/15/2026 17:35 86 49.90
07/15/2026 17:35 1508 49.90
07/15/2026 17:35 5362 49.90
07/15/2026 17:35 8 49.90
07/15/2026 17:35 14805 49.90
07/15/2026 17:35 3332 49.90
07/15/2026 17:35 2 49.90
07/15/2026 17:35 162 49.90
07/15/2026 17:35 1253 49.90
07/15/2026 17:35 487 49.90
07/15/2026 17:35 4771 49.90
07/15/2026 17:35 322 49.90
07/15/2026 17:35 2031 49.90
07/15/2026 17:35 6039 49.90
07/15/2026 17:35 147 49.90
07/15/2026 17:35 1057 49.90
07/15/2026 17:35 281 49.90
07/15/2026 17:35 21150 49.90
07/15/2026 17:35 1186 49.90
07/15/2026 17:35 639 49.90
07/15/2026 17:35 9151 49.90
07/15/2026 17:35 171 49.90
07/15/2026 17:35 2600 49.90
07/15/2026 17:35 15103 49.90
07/15/2026 17:35 1483 49.90
07/15/2026 17:35 932 49.90
07/15/2026 17:35 2189 49.90
07/15/2026 17:35 25760 49.90
07/15/2026 17:35 136 49.90
07/15/2026 17:35 3107 49.90
07/15/2026 17:35 32 49.90
07/15/2026 17:35 143 49.90
07/15/2026 17:35 148 49.90
07/15/2026 17:35 138 49.90
07/15/2026 17:35 170 49.90
07/15/2026 17:35 153 49.90
07/15/2026 17:35 176 49.90
07/15/2026 17:35 190 49.90
07/15/2026 17:35 165 49.90
07/15/2026 17:35 183 49.90
07/15/2026 17:35 159 49.90
07/15/2026 17:35 88 49.90
07/15/2026 17:35 200 49.90
07/15/2026 17:35 1 49.90
07/15/2026 17:35 872 49.90
07/15/2026 17:35 11 49.90
07/15/2026 17:35 808 49.90
07/15/2026 17:35 115 49.90
07/15/2026 17:35 416 49.90
07/15/2026 17:35 230 49.90
07/15/2026 17:35 1242 49.90
07/15/2026 17:35 5 49.90
07/15/2026 17:35 146 49.90
07/15/2026 17:35 77 49.90
07/15/2026 17:35 31 49.90
07/15/2026 17:35 181 49.90
07/15/2026 17:35 18 49.90
07/15/2026 17:35 388 49.90
07/15/2026 17:35 1025 49.90
07/15/2026 17:35 33 49.90
07/15/2026 17:35 330 49.90
07/15/2026 17:35 184 49.90
07/15/2026 17:35 3 49.90
07/15/2026 17:35 24 49.90
07/15/2026 17:35 751 49.90
07/15/2026 17:35 164 49.90
07/15/2026 17:35 1219 49.90
07/15/2026 17:35 383 49.90
07/15/2026 17:35 11 49.90
07/15/2026 17:35 14 49.90
07/15/2026 17:35 978 49.90
07/15/2026 17:35 2 49.90
07/15/2026 17:35 94 49.90
07/15/2026 17:35 963 49.90
07/15/2026 17:35 42 49.90
07/15/2026 17:35 90 49.90
07/15/2026 17:35 115 49.90
07/15/2026 17:35 155 49.90
07/15/2026 17:35 682 49.90
07/15/2026 17:35 34 49.90
07/15/2026 17:35 4 49.90
07/15/2026 17:35 55 49.90
07/15/2026 17:35 2744 49.90
07/15/2026 17:35 1755 49.90
07/15/2026 17:35 8 49.90
07/15/2026 17:35 3572 49.90
07/15/2026 17:35 776 49.90
07/15/2026 17:35 4324 49.90
07/15/2026 17:35 3990 49.90
07/15/2026 17:35 4140 49.90
07/15/2026 17:35 13 49.90
07/15/2026 17:35 994 49.90
07/15/2026 17:35 1315 49.90
07/15/2026 17:35 181 49.90
07/15/2026 17:35 1414 49.90
07/15/2026 17:35 596 49.90
07/15/2026 17:35 280 49.90
07/15/2026 17:35 24 49.90
07/15/2026 17:35 161 49.90
07/15/2026 17:35 419 49.90
07/15/2026 17:35 201 49.90
07/15/2026 17:35 29 49.90
07/15/2026 17:35 135 49.90
07/15/2026 17:35 207 49.90
07/15/2026 17:35 3593 49.90
07/15/2026 17:35 95 49.90
07/15/2026 17:35 370 49.90
07/15/2026 17:35 237 49.90
07/15/2026 17:35 315 49.90
07/15/2026 17:35 317 49.90
07/15/2026 17:35 950 49.90
07/15/2026 17:35 7 49.90
07/15/2026 17:35 9 49.90
07/15/2026 17:35 26 49.90
07/15/2026 17:35 2617 49.90
07/15/2026 17:35 1022 49.90
07/15/2026 17:35 75 49.90
07/15/2026 17:35 299 49.90
07/15/2026 17:29 46 50.00
07/15/2026 17:29 109 50.00
07/15/2026 17:29 107 50.00
07/15/2026 17:29 113 50.00
07/15/2026 17:29 97 50.00
07/15/2026 17:29 338 50.02
07/15/2026 17:29 224 50.02
07/15/2026 17:29 175 50.02
07/15/2026 17:29 215 50.00
07/15/2026 17:29 104 50.00
07/15/2026 17:29 8 50.00
07/15/2026 17:29 6 50.00
07/15/2026 17:29 218 50.00
07/15/2026 17:29 113 50.00
07/15/2026 17:29 175 50.02
07/15/2026 17:29 4 50.00
07/15/2026 17:29 2 50.00
07/15/2026 17:29 107 50.00
07/15/2026 17:29 224 50.00
07/15/2026 17:29 224 50.00
07/15/2026 17:29 7 50.00
07/15/2026 17:29 224 50.02
07/15/2026 17:29 217 50.00
07/15/2026 17:29 2 50.00
07/15/2026 17:29 22 50.02
07/15/2026 17:29 178 50.02
07/15/2026 17:29 224 50.02
07/15/2026 17:29 111 50.00
07/15/2026 17:29 2 50.00
07/15/2026 17:29 5 50.00
07/15/2026 17:29 5 50.00
07/15/2026 17:29 108 50.00
07/15/2026 17:29 105 50.00
07/15/2026 17:29 22 50.00
07/15/2026 17:29 4 50.00
07/15/2026 17:29 189 50.00
07/15/2026 17:29 52 50.00
07/15/2026 17:29 224 50.00
07/15/2026 17:29 113 50.00
07/15/2026 17:29 113 50.02
07/15/2026 17:29 176 50.02
07/15/2026 17:29 98 50.02
07/15/2026 17:29 355 50.02
07/15/2026 17:29 179 50.02
07/15/2026 17:29 6 50.00
07/15/2026 17:29 107 50.00
07/15/2026 17:29 105 50.00
07/15/2026 17:29 7 50.00
07/15/2026 17:29 15 50.00
07/15/2026 17:29 7 50.00
07/15/2026 17:29 106 50.00
07/15/2026 17:29 105 50.00
07/15/2026 17:28 112 50.00
07/15/2026 17:28 1 50.00
07/15/2026 17:28 104 50.00
07/15/2026 17:28 126 50.00
07/15/2026 17:28 179 50.00
07/15/2026 17:28 113 50.00
07/15/2026 17:28 113 50.02
07/15/2026 17:28 150 50.02
07/15/2026 17:28 179 50.02
07/15/2026 17:28 111 50.00
07/15/2026 17:28 113 50.00
07/15/2026 17:28 151 50.00
07/15/2026 17:28 31 50.00
07/15/2026 17:28 113 50.00
07/15/2026 17:28 22 50.02
07/15/2026 17:28 17 50.02
07/15/2026 17:28 45 50.02
07/15/2026 17:28 165 50.02
07/15/2026 17:28 179 50.02
07/15/2026 17:28 110 50.00
07/15/2026 17:28 105 50.00
07/15/2026 17:28 59 49.99
07/15/2026 17:28 22 49.99
07/15/2026 17:28 113 50.00
07/15/2026 17:28 110 50.00
07/15/2026 17:28 113 50.00
07/15/2026 17:28 5 50.00
07/15/2026 17:28 124 50.00
07/15/2026 17:28 103 50.00
07/15/2026 17:28 107 50.00
07/15/2026 17:28 58 50.00
07/15/2026 17:28 113 50.00
07/15/2026 17:28 106 50.00
07/15/2026 17:27 60 50.00
07/15/2026 17:27 74 49.99
07/15/2026 17:27 113 49.99
07/15/2026 17:27 68 50.00
07/15/2026 17:27 217 49.99
07/15/2026 17:27 105 50.00
07/15/2026 17:27 5 50.00
07/15/2026 17:27 17 50.00
07/15/2026 17:27 113 50.00
07/15/2026 17:26 104 50.00
07/15/2026 17:26 31 50.00
07/15/2026 17:26 190 50.00
07/15/2026 17:26 109 50.00
07/15/2026 17:26 4 50.00
07/15/2026 17:26 144 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 136 50.02
07/15/2026 17:26 110 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 50 50.00
07/15/2026 17:26 2 50.00
07/15/2026 17:26 152 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 55 50.00
07/15/2026 17:26 124 50.00
07/15/2026 17:26 62 50.00
07/15/2026 17:26 108 50.00
07/15/2026 17:26 36 50.00
07/15/2026 17:26 71 50.00
07/15/2026 17:26 108 50.00
07/15/2026 17:26 497 50.02
07/15/2026 17:26 47 50.02
07/15/2026 17:26 113 50.02
07/15/2026 17:26 309 50.02
07/15/2026 17:26 203 50.02
07/15/2026 17:26 55 50.02
07/15/2026 17:26 134 50.02
07/15/2026 17:26 184 50.00
07/15/2026 17:26 148 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 9 50.00
07/15/2026 17:26 104 50.00
07/15/2026 17:26 138 50.00
07/15/2026 17:26 154 50.00
07/15/2026 17:26 215 50.00
07/15/2026 17:26 303 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 155 50.00
07/15/2026 17:26 275 50.00
07/15/2026 17:26 5 50.00
07/15/2026 17:26 147 50.02
07/15/2026 17:26 61 50.02
07/15/2026 17:26 174 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 112 50.00
07/15/2026 17:26 1 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 102 50.00
07/15/2026 17:26 53 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 53 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 61 50.00
07/15/2026 17:26 97 50.00
07/15/2026 17:26 53 50.02
07/15/2026 17:26 29 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 53 50.00
07/15/2026 17:26 111 50.00
07/15/2026 17:26 8 50.00
07/15/2026 17:26 171 50.00
07/15/2026 17:26 126 50.04
07/15/2026 17:26 80 50.04
07/15/2026 17:26 210 50.04
07/15/2026 17:26 179 50.04
07/15/2026 17:26 152 50.04
07/15/2026 17:26 88 50.02
07/15/2026 17:26 60 50.02
07/15/2026 17:26 31 50.02
07/15/2026 17:26 29 50.02
07/15/2026 17:26 56 50.02
07/15/2026 17:26 149 50.02
07/15/2026 17:26 190 50.00
07/15/2026 17:26 186 50.00
07/15/2026 17:26 75 50.00
07/15/2026 17:26 195 50.00
07/15/2026 17:26 179 50.00
07/15/2026 17:26 113 50.00
07/15/2026 17:26 68 50.02
07/15/2026 17:26 179 50.02
07/15/2026 17:26 22 50.02
07/15/2026 17:26 186 50.02
07/15/2026 17:26 113 50.02
07/15/2026 17:26 140 50.04
07/15/2026 17:26 64 50.04
07/15/2026 17:26 97 50.04
07/15/2026 17:26 113 50.04
07/15/2026 17:26 231 50.04
07/15/2026 17:26 166 50.04
07/15/2026 17:25 145 50.02
07/15/2026 17:25 55 50.02
07/15/2026 17:25 15 50.02
07/15/2026 17:25 179 50.00
07/15/2026 17:25 7 50.00
07/15/2026 17:24 89 49.99
07/15/2026 17:24 179 49.99
07/15/2026 17:24 113 49.99
07/15/2026 17:24 179 50.00
07/15/2026 17:24 196 49.99
07/15/2026 17:24 179 50.00
07/15/2026 17:24 85 49.99
07/15/2026 17:24 113 49.99
07/15/2026 17:24 106 50.00
07/15/2026 17:24 96 50.00
07/15/2026 17:24 4 50.00
07/15/2026 17:24 109 50.00
07/15/2026 17:24 18 50.00
07/15/2026 17:24 297 50.00
07/15/2026 17:24 179 50.00
07/15/2026 17:24 112 50.00
07/15/2026 17:24 1 50.00
07/15/2026 17:24 177 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 50 50.00
07/15/2026 17:24 11 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 179 50.02
07/15/2026 17:24 22 50.02
07/15/2026 17:24 169 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 9 50.00
07/15/2026 17:24 63 50.00
07/15/2026 17:24 173 50.00
07/15/2026 17:24 10 50.00
07/15/2026 17:24 103 50.00
07/15/2026 17:24 170 50.00
07/15/2026 17:24 105 50.00
07/15/2026 17:24 3 50.00
07/15/2026 17:24 110 50.00
07/15/2026 17:24 169 50.00
07/15/2026 17:24 8 50.00
07/15/2026 17:24 97 50.00
07/15/2026 17:24 1 50.00
07/15/2026 17:24 21 50.00
07/15/2026 17:24 105 50.00
07/15/2026 17:24 179 50.00
07/15/2026 17:24 10 50.00
07/15/2026 17:24 103 50.00
07/15/2026 17:24 173 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 110 50.00
07/15/2026 17:24 98 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 104 50.00
07/15/2026 17:24 8 50.00
07/15/2026 17:24 105 50.00
07/15/2026 17:24 99 50.00
07/15/2026 17:24 9 50.00
07/15/2026 17:24 104 50.00
07/15/2026 17:24 30 50.00
07/15/2026 17:24 8 50.00
07/15/2026 17:24 53 50.00
07/15/2026 17:24 295 50.00
07/15/2026 17:24 53 50.00
07/15/2026 17:24 86 50.00
07/15/2026 17:24 198 50.00
07/15/2026 17:24 179 50.00
07/15/2026 17:24 88 50.02
07/15/2026 17:24 179 50.02
07/15/2026 17:24 53 50.00
07/15/2026 17:24 66 50.00
07/15/2026 17:24 22 50.00
07/15/2026 17:24 75 50.00
07/15/2026 17:24 179 50.00
07/15/2026 17:24 105 50.00
07/15/2026 17:24 113 50.00
07/15/2026 17:24 179 50.02
07/15/2026 17:24 22 50.02
07/15/2026 17:24 487 50.02
07/15/2026 17:24 179 50.00
07/15/2026 17:23 22 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 3 50.00
07/15/2026 17:23 297 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 63 50.02
07/15/2026 17:23 75 50.02
07/15/2026 17:23 487 50.02
07/15/2026 17:23 179 50.02
07/15/2026 17:23 22 50.00
07/15/2026 17:23 111 50.00
07/15/2026 17:23 190 50.00
07/15/2026 17:23 53 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 179 50.02
07/15/2026 17:23 190 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 179 50.00
07/15/2026 17:23 53 50.00
07/15/2026 17:23 157 50.00
07/15/2026 17:23 55 50.00
07/15/2026 17:23 179 50.02
07/15/2026 17:23 115 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 57 50.00
07/15/2026 17:23 119 50.00
07/15/2026 17:23 60 50.00
07/15/2026 17:23 53 50.00
07/15/2026 17:23 363 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 109 50.00
07/15/2026 17:23 70 50.00
07/15/2026 17:23 53 50.00
07/15/2026 17:23 65 50.00
07/15/2026 17:23 53 50.00
07/15/2026 17:23 115 50.00
07/15/2026 17:23 75 50.00
07/15/2026 17:23 104 50.00
07/15/2026 17:23 22 50.02
07/15/2026 17:23 196 50.02
07/15/2026 17:23 22 50.00
07/15/2026 17:23 197 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 1165 50.00
07/15/2026 17:23 10 50.00
07/15/2026 17:23 113 50.00
07/15/2026 17:23 179 50.00
07/15/2026 17:23 113 50.02
07/15/2026 17:23 76 50.02
07/15/2026 17:23 76 50.02
07/15/2026 17:23 175 50.02
07/15/2026 17:23 75 50.02
07/15/2026 17:23 101 50.02
07/15/2026 17:22 200 50.04
07/15/2026 17:21 64 50.06
07/15/2026 17:21 70 50.06
07/15/2026 17:21 80 50.06
07/15/2026 17:21 179 50.08
07/15/2026 17:21 22 50.08
07/15/2026 17:21 113 50.08
07/15/2026 17:21 102 50.08
07/15/2026 17:21 66 50.08
07/15/2026 17:21 66 50.06
07/15/2026 17:21 135 50.06
07/15/2026 17:21 53 50.06
07/15/2026 17:20 198 50.06
07/15/2026 17:20 150 50.06
07/15/2026 17:20 22 50.06
07/15/2026 17:20 113 50.06
07/15/2026 17:20 179 50.06
07/15/2026 17:20 113 50.06
07/15/2026 17:20 198 50.06
07/15/2026 17:20 179 50.06
07/15/2026 17:20 100 50.06
07/15/2026 17:19 100 50.02
07/15/2026 17:19 22 50.04
07/15/2026 17:19 113 50.04
07/15/2026 17:19 6 50.05
07/15/2026 17:19 89 50.04
07/15/2026 17:19 22 50.04
07/15/2026 17:18 16 50.02
07/15/2026 17:18 904 50.02
07/15/2026 17:17 96 50.02
07/15/2026 17:17 132 50.04
07/15/2026 17:17 179 50.04
07/15/2026 17:17 11 50.04
07/15/2026 17:17 967 50.04
07/15/2026 17:17 375 50.06
07/15/2026 17:17 113 50.06
07/15/2026 17:17 22 50.04
07/15/2026 17:17 113 50.04
07/15/2026 17:17 309 50.04
07/15/2026 17:17 22 50.02
07/15/2026 17:16 98 50.02
07/15/2026 17:16 128 50.02
07/15/2026 17:15 53 49.99
07/15/2026 17:15 42 49.99
07/15/2026 17:15 53 49.99
07/15/2026 17:15 113 50.00
07/15/2026 17:15 179 50.00
07/15/2026 17:15 88 50.00
07/15/2026 17:15 30 50.00
07/15/2026 17:15 3 49.99
07/15/2026 17:15 20 49.99
07/15/2026 17:15 338 49.97
07/15/2026 17:15 138 49.97
07/15/2026 17:15 56 49.96
07/15/2026 17:15 301 49.96
07/15/2026 17:15 114 49.96
07/15/2026 17:15 53 49.95
07/15/2026 17:14 23 49.95
07/15/2026 17:14 179 49.99
07/15/2026 17:14 113 49.99
07/15/2026 17:14 113 49.97
07/15/2026 17:14 23 49.98
07/15/2026 17:13 23 49.98
07/15/2026 17:13 113 49.98
07/15/2026 17:13 122 49.98
07/15/2026 17:13 21 49.98
07/15/2026 17:13 106 49.98
07/15/2026 17:13 113 49.99
07/15/2026 17:12 22 50.04
07/15/2026 17:12 53 50.04
07/15/2026 17:12 45 50.04
07/15/2026 17:12 47 50.04
07/15/2026 17:12 199 50.04
07/15/2026 17:12 113 50.04
07/15/2026 17:12 57 50.04
07/15/2026 17:11 60 50.02
07/15/2026 17:11 47 50.00
07/15/2026 17:11 224 50.00
07/15/2026 17:11 63 50.00
07/15/2026 17:11 57 50.00
07/15/2026 17:11 179 50.00
07/15/2026 17:11 179 50.04
07/15/2026 17:11 75 50.04
07/15/2026 17:11 197 50.04
07/15/2026 17:11 179 50.04
07/15/2026 17:11 64 50.04
07/15/2026 17:11 64 50.02
07/15/2026 17:11 179 50.00
07/15/2026 17:11 126 50.00
07/15/2026 17:11 132 50.00
07/15/2026 17:11 189 50.00
07/15/2026 17:11 211 50.00
07/15/2026 17:11 114 50.00
07/15/2026 17:11 113 50.00
07/15/2026 17:11 179 50.00
07/15/2026 17:11 128 50.02
07/15/2026 17:11 764 50.02
07/15/2026 17:11 113 50.02
07/15/2026 17:11 22 50.02
07/15/2026 17:11 185 50.02
07/15/2026 17:11 75 50.02
07/15/2026 17:11 199 50.02
07/15/2026 17:11 170 50.02
07/15/2026 17:11 179 50.02
07/15/2026 17:11 341 50.06
07/15/2026 17:11 113 50.06
07/15/2026 17:11 22 50.04
07/15/2026 17:11 22 50.04
07/15/2026 17:11 196 50.04
07/15/2026 17:11 113 50.04
07/15/2026 17:10 113 50.02
07/15/2026 17:10 113 50.02
07/15/2026 17:10 57 50.02
07/15/2026 17:10 57 50.02
07/15/2026 17:10 75 50.04
07/15/2026 17:10 179 50.04
07/15/2026 17:10 10 50.04
07/15/2026 17:10 53 50.04
07/15/2026 17:10 113 50.04
07/15/2026 17:10 179 50.04
07/15/2026 17:10 72 50.04
07/15/2026 17:10 72 50.00
07/15/2026 17:10 137 50.00
07/15/2026 17:10 179 50.00
07/15/2026 17:10 464 50.04
07/15/2026 17:10 210 50.04
07/15/2026 17:10 75 50.04
07/15/2026 17:10 179 50.04
07/15/2026 17:10 195 50.00
07/15/2026 17:10 126 50.00
07/15/2026 17:10 147 50.00
07/15/2026 17:10 113 50.00
07/15/2026 17:10 179 50.00
07/15/2026 17:10 208 50.00
07/15/2026 17:10 162 50.00
07/15/2026 17:10 22 50.02
07/15/2026 17:10 158 50.02
07/15/2026 17:10 57 50.02
07/15/2026 17:10 333 50.02
07/15/2026 17:10 113 50.02
07/15/2026 17:10 179 50.02
07/15/2026 17:10 197 50.02
07/15/2026 17:10 5 50.02
07/15/2026 17:10 53 50.02
07/15/2026 17:10 60 50.02
07/15/2026 17:10 15 50.02
07/15/2026 17:09 68 50.04
07/15/2026 17:09 22 50.06
07/15/2026 17:09 113 50.06
07/15/2026 17:09 88 50.06
07/15/2026 17:09 39 50.06
07/15/2026 17:08 72 50.04
07/15/2026 17:08 51 50.00
07/15/2026 17:08 53 50.00
07/15/2026 17:08 11 49.99
07/15/2026 17:08 126 49.99
07/15/2026 17:08 106 49.99
07/15/2026 17:08 62 49.98
07/15/2026 17:06 150 49.99
07/15/2026 17:05 3 49.98
07/15/2026 17:05 9 49.98
07/15/2026 17:05 53 49.98
07/15/2026 17:05 23 49.97
07/15/2026 17:04 23 49.97
07/15/2026 17:04 20 49.97
07/15/2026 17:04 106 49.97
07/15/2026 17:04 174 49.97
07/15/2026 17:04 298 49.97
07/15/2026 17:04 23 49.95
07/15/2026 17:04 106 49.95
07/15/2026 17:04 23 49.94
07/15/2026 17:04 60 49.94
07/15/2026 17:04 98 49.94
07/15/2026 17:03 98 49.95
07/15/2026 17:03 106 49.95
07/15/2026 17:03 95 49.97
07/15/2026 17:03 173 49.99
07/15/2026 17:03 53 49.99
07/15/2026 17:02 113 49.98
07/15/2026 17:02 57 49.98
07/15/2026 17:02 117 49.98
07/15/2026 17:02 356 49.97
07/15/2026 17:02 23 49.97
07/15/2026 17:02 53 49.97
07/15/2026 17:02 24 49.97
07/15/2026 17:01 130 49.97
07/15/2026 17:01 81 49.98
07/15/2026 17:01 88 50.00
07/15/2026 17:01 22 50.00
07/15/2026 17:01 22 50.02
07/15/2026 17:01 6 50.02
07/15/2026 17:01 63 50.02
07/15/2026 17:01 96 50.02
07/15/2026 17:00 3 49.99
07/15/2026 17:00 23 50.00
07/15/2026 17:00 22 50.00
07/15/2026 17:00 22 50.00
07/15/2026 16:59 113 49.99
07/15/2026 16:59 73 50.00
07/15/2026 16:59 58 50.00
07/15/2026 16:59 22 50.00
07/15/2026 16:58 182 50.06
07/15/2026 16:57 179 50.10
07/15/2026 16:57 113 50.10
07/15/2026 16:57 185 50.10
07/15/2026 16:57 171 50.08
07/15/2026 16:57 215 50.08
07/15/2026 16:57 297 50.08
07/15/2026 16:57 57 50.08
07/15/2026 16:57 57 50.06
07/15/2026 16:57 59 50.06
07/15/2026 16:57 39 50.06
07/15/2026 16:57 112 50.06
07/15/2026 16:57 324 50.04
07/15/2026 16:56 22 50.02
07/15/2026 16:56 121 50.04
07/15/2026 16:56 22 50.04
07/15/2026 16:56 20 50.02
07/15/2026 16:56 81 50.02
07/15/2026 16:55 31 50.02
07/15/2026 16:55 373 50.02
07/15/2026 16:55 186 50.02
07/15/2026 16:55 57 50.02
07/15/2026 16:55 64 50.04
07/15/2026 16:55 113 50.04
07/15/2026 16:55 194 50.04
07/15/2026 16:55 60 50.04
07/15/2026 16:55 143 50.04
07/15/2026 16:55 70 50.04
07/15/2026 16:55 107 50.02
07/15/2026 16:55 66 50.02
07/15/2026 16:55 22 50.02
07/15/2026 16:55 96 50.02
07/15/2026 16:55 65 50.02
07/15/2026 16:55 22 50.00
07/15/2026 16:55 25 50.00
07/15/2026 16:54 120 50.02
07/15/2026 16:53 71 50.04
07/15/2026 16:53 36 50.04
07/15/2026 16:53 53 50.04
07/15/2026 16:52 15 50.06
07/15/2026 16:52 22 50.04
07/15/2026 16:52 113 50.06
07/15/2026 16:52 43 50.06
07/15/2026 16:52 88 50.06
07/15/2026 16:52 176 50.06
07/15/2026 16:52 22 50.04
07/15/2026 16:51 59 50.04
07/15/2026 16:51 59 50.04
07/15/2026 16:51 89 50.04
07/15/2026 16:51 22 50.04
07/15/2026 16:50 87 50.02
07/15/2026 16:50 22 50.02
07/15/2026 16:50 306 49.98
07/15/2026 16:50 166 49.97
07/15/2026 16:50 56 49.97
07/15/2026 16:50 113 49.97
07/15/2026 16:50 63 49.96
07/15/2026 16:50 23 49.96
07/15/2026 16:50 100 49.96
07/15/2026 16:50 88 49.95
07/15/2026 16:50 23 49.96
07/15/2026 16:49 71 49.98
07/15/2026 16:49 108 49.98
07/15/2026 16:49 7 49.98
07/15/2026 16:49 53 49.98
07/15/2026 16:49 53 49.98
07/15/2026 16:49 25 49.99
07/15/2026 16:49 159 49.99
07/15/2026 16:49 65 50.00
07/15/2026 16:49 60 50.00
07/15/2026 16:49 22 50.00
07/15/2026 16:48 194 50.02
07/15/2026 16:48 192 50.02
07/15/2026 16:48 135 50.02
07/15/2026 16:48 113 50.02
07/15/2026 16:48 22 50.02
07/15/2026 16:48 80 50.02
07/15/2026 16:48 183 50.04
07/15/2026 16:48 113 50.04
07/15/2026 16:48 272 50.02
07/15/2026 16:48 44 49.99
07/15/2026 16:48 27 49.98
07/15/2026 16:48 53 49.98
07/15/2026 16:48 17 49.98
07/15/2026 16:48 36 49.98
07/15/2026 16:48 141 49.97
07/15/2026 16:48 113 49.97
07/15/2026 16:48 147 49.96
07/15/2026 16:48 97 49.96
07/15/2026 16:48 196 49.96
07/15/2026 16:48 167 49.96
07/15/2026 16:47 126 49.95
07/15/2026 16:47 13 49.95
07/15/2026 16:47 23 49.95
07/15/2026 16:47 61 49.95
07/15/2026 16:47 57 49.95
07/15/2026 16:47 91 49.95
07/15/2026 16:47 133 49.96
07/15/2026 16:47 153 49.96
07/15/2026 16:47 53 49.96
07/15/2026 16:47 610 49.97
07/15/2026 16:46 175 49.97
07/15/2026 16:46 133 49.97
07/15/2026 16:46 234 49.97
07/15/2026 16:46 180 49.97
07/15/2026 16:46 73 49.97
07/15/2026 16:46 60 49.97
07/15/2026 16:46 21 49.97
07/15/2026 16:46 21 49.97
07/15/2026 16:46 184 49.98
07/15/2026 16:46 23 49.98
07/15/2026 16:46 157 49.99
07/15/2026 16:45 37 50.00
07/15/2026 16:45 164 50.00
07/15/2026 16:45 317 50.00
07/15/2026 16:45 140 50.00
07/15/2026 16:45 154 50.00
07/15/2026 16:45 114 50.00
07/15/2026 16:45 15 50.00
07/15/2026 16:44 244 50.06
07/15/2026 16:44 42 50.06
07/15/2026 16:44 130 50.06
07/15/2026 16:44 22 50.06
07/15/2026 16:44 178 50.06
07/15/2026 16:44 108 50.06
07/15/2026 16:44 22 50.08
07/15/2026 16:43 211 50.10
07/15/2026 16:43 46 50.10
07/15/2026 16:43 113 50.10
07/15/2026 16:43 186 50.10
07/15/2026 16:43 45 50.10
07/15/2026 16:43 211 50.10
07/15/2026 16:43 142 50.08
07/15/2026 16:43 114 50.08
07/15/2026 16:43 81 50.08
07/15/2026 16:43 100 50.08
07/15/2026 16:43 83 50.08
07/15/2026 16:43 22 50.08
07/15/2026 16:42 126 50.12
07/15/2026 16:42 60 50.12
07/15/2026 16:42 60 50.12
07/15/2026 16:42 39 50.12
07/15/2026 16:42 37 50.12
07/15/2026 16:42 22 50.16
07/15/2026 16:42 51 50.16
07/15/2026 16:42 80 50.20
07/15/2026 16:42 143 50.20
07/15/2026 16:42 9 50.20
07/15/2026 16:42 22 50.20
07/15/2026 16:42 333 50.20
07/15/2026 16:42 20 50.22
07/15/2026 16:40 22 50.20
07/15/2026 16:40 136 50.20
07/15/2026 16:40 327 50.20
07/15/2026 16:40 85 50.18
07/15/2026 16:40 22 50.18
07/15/2026 16:40 149 50.18
07/15/2026 16:39 120 50.17
07/15/2026 16:39 22 50.18
07/15/2026 16:39 477 50.18
07/15/2026 16:39 22 50.20
07/15/2026 16:39 85 50.20
07/15/2026 16:38 22 50.20
07/15/2026 16:38 57 50.22
07/15/2026 16:38 85 50.24
07/15/2026 16:38 192 50.24
07/15/2026 16:38 112 50.24
07/15/2026 16:38 22 50.22
07/15/2026 16:38 259 50.22
07/15/2026 16:38 29 50.22
07/15/2026 16:38 75 50.20
07/15/2026 16:38 22 50.20
07/15/2026 16:38 112 50.20
07/15/2026 16:38 86 50.20
07/15/2026 16:38 58 50.20
07/15/2026 16:38 185 50.20
07/15/2026 16:37 178 50.20
07/15/2026 16:37 128 50.22
07/15/2026 16:37 86 50.22
07/15/2026 16:37 46 50.24
07/15/2026 16:36 134 50.24
07/15/2026 16:36 22 50.24
07/15/2026 16:36 155 50.24
07/15/2026 16:36 143 50.26
07/15/2026 16:36 216 50.24
07/15/2026 16:36 153 50.22
07/15/2026 16:35 5 50.18
07/15/2026 16:35 134 50.18
07/15/2026 16:35 9 50.18
07/15/2026 16:35 2 50.18
07/15/2026 16:35 143 50.20
07/15/2026 16:35 59 50.20
07/15/2026 16:35 143 50.20
07/15/2026 16:35 125 50.20
07/15/2026 16:35 112 50.20
07/15/2026 16:35 187 50.20
07/15/2026 16:35 39 50.18
07/15/2026 16:35 22 50.18
07/15/2026 16:35 195 50.18
07/15/2026 16:35 100 50.18
07/15/2026 16:35 93 50.18
07/15/2026 16:35 50 50.14
07/15/2026 16:35 49 50.16
07/15/2026 16:35 108 50.14
07/15/2026 16:35 259 50.14
07/15/2026 16:35 34 50.14
07/15/2026 16:35 26 50.14
07/15/2026 16:35 60 50.14
07/15/2026 16:35 53 50.14
07/15/2026 16:34 22 50.16
07/15/2026 16:34 102 50.16
07/15/2026 16:34 50 50.18
07/15/2026 16:34 201 50.18
07/15/2026 16:34 22 50.18
07/15/2026 16:34 81 50.18
07/15/2026 16:34 88 50.18
07/15/2026 16:34 113 50.18
07/15/2026 16:34 197 50.18
07/15/2026 16:34 171 50.18
07/15/2026 16:34 110 50.18
07/15/2026 16:33 22 50.18
07/15/2026 16:33 94 50.20
07/15/2026 16:33 60 50.20
07/15/2026 16:33 15 50.20
07/15/2026 16:33 38 50.20
07/15/2026 16:33 24 50.20
07/15/2026 16:33 23 50.20
07/15/2026 16:33 191 50.22
07/15/2026 16:33 112 50.22
07/15/2026 16:33 173 50.22
07/15/2026 16:33 148 50.22
07/15/2026 16:33 22 50.22
07/15/2026 16:32 53 50.22
07/15/2026 16:32 53 50.24
07/15/2026 16:32 114 50.24
07/15/2026 16:31 9 50.20
07/15/2026 16:31 175 50.20
07/15/2026 16:31 135 50.20
07/15/2026 16:31 119 50.20
07/15/2026 16:31 34 50.18
07/15/2026 16:31 96 50.18
07/15/2026 16:31 22 50.18
07/15/2026 16:31 93 50.18
07/15/2026 16:31 73 50.18
07/15/2026 16:31 17 50.16
07/15/2026 16:31 114 50.18
07/15/2026 16:31 140 50.18
07/15/2026 16:31 83 50.18
07/15/2026 16:31 48 50.18
07/15/2026 16:31 294 50.16
07/15/2026 16:31 57 50.16
07/15/2026 16:31 56 50.16
07/15/2026 16:31 200 50.16
07/15/2026 16:31 99 50.14
07/15/2026 16:31 203 50.14
07/15/2026 16:31 64 50.14
07/15/2026 16:29 22 50.16
07/15/2026 16:29 62 50.20
07/15/2026 16:29 28 50.20
07/15/2026 16:29 22 50.20
07/15/2026 16:29 10 50.20
07/15/2026 16:29 159 50.20
07/15/2026 16:29 110 50.20
07/15/2026 16:29 169 50.22
07/15/2026 16:29 155 50.22
07/15/2026 16:29 53 50.22
07/15/2026 16:29 52 50.22
07/15/2026 16:29 285 50.24
07/15/2026 16:29 67 50.24
07/15/2026 16:29 76 50.26
07/15/2026 16:29 114 50.26
07/15/2026 16:29 53 50.26
07/15/2026 16:29 22 50.26
07/15/2026 16:28 196 50.28
07/15/2026 16:27 495 50.32
07/15/2026 16:26 22 50.34
07/15/2026 16:26 53 50.34
07/15/2026 16:26 83 50.32
07/15/2026 16:26 112 50.32
07/15/2026 16:26 11 50.28
07/15/2026 16:26 114 50.30
07/15/2026 16:26 175 50.30
07/15/2026 16:26 114 50.28
07/15/2026 16:26 194 50.28
07/15/2026 16:26 114 50.28
07/15/2026 16:26 183 50.28
07/15/2026 16:26 220 50.28
07/15/2026 16:26 214 50.28
07/15/2026 16:26 114 50.26
07/15/2026 16:26 184 50.26
07/15/2026 16:26 124 50.26
07/15/2026 16:26 22 50.26
07/15/2026 16:26 112 50.26
07/15/2026 16:26 102 50.24
07/15/2026 16:26 157 50.24
07/15/2026 16:26 22 50.24
07/15/2026 16:25 88 50.26
07/15/2026 16:25 22 50.26
07/15/2026 16:25 126 50.24
07/15/2026 16:25 57 50.24
07/15/2026 16:25 33 50.22
07/15/2026 16:25 57 50.22
07/15/2026 16:25 260 50.22
07/15/2026 16:24 350 50.26
07/15/2026 16:24 22 50.26
07/15/2026 16:24 43 50.26
07/15/2026 16:24 158 50.26
07/15/2026 16:24 22 50.26
07/15/2026 16:24 112 50.26
07/15/2026 16:24 678 50.26
07/15/2026 16:24 240 50.26
07/15/2026 16:24 126 50.26
07/15/2026 16:23 22 50.28
07/15/2026 16:23 137 50.28
07/15/2026 16:23 88 50.26
07/15/2026 16:23 114 50.32
07/15/2026 16:23 73 50.32
07/15/2026 16:23 94 50.30
07/15/2026 16:23 314 50.30
07/15/2026 16:23 126 50.30
07/15/2026 16:23 93 50.30
07/15/2026 16:23 69 50.28
07/15/2026 16:23 139 50.26
07/15/2026 16:23 48 50.26
07/15/2026 16:23 77 50.26
07/15/2026 16:23 22 50.26
07/15/2026 16:23 112 50.26
07/15/2026 16:22 22 50.26
07/15/2026 16:22 147 50.26
07/15/2026 16:22 90 50.26
07/15/2026 16:22 170 50.26
07/15/2026 16:22 100 50.26
07/15/2026 16:22 57 50.28
07/15/2026 16:22 24 50.28
07/15/2026 16:22 22 50.26
07/15/2026 16:22 248 50.26
07/15/2026 16:22 1 50.24
07/15/2026 16:21 225 50.24
07/15/2026 16:21 94 50.24
07/15/2026 16:21 112 50.24
07/15/2026 16:21 22 50.24
07/15/2026 16:20 53 50.22
07/15/2026 16:20 156 50.24
07/15/2026 16:20 114 50.22
07/15/2026 16:20 22 50.22
07/15/2026 16:20 62 50.24
07/15/2026 16:20 126 50.24
07/15/2026 16:20 71 50.22
07/15/2026 16:20 114 50.22
07/15/2026 16:20 22 50.24
07/15/2026 16:20 112 50.24
07/15/2026 16:20 11 50.24
07/15/2026 16:20 67 50.24
07/15/2026 16:20 98 50.24
07/15/2026 16:19 53 50.22
07/15/2026 16:19 355 50.22
07/15/2026 16:19 22 50.22
07/15/2026 16:19 64 50.22
07/15/2026 16:19 112 50.22
07/15/2026 16:19 154 50.20
07/15/2026 16:19 261 50.20
07/15/2026 16:19 29 50.22
07/15/2026 16:19 53 50.22
07/15/2026 16:19 112 50.24
07/15/2026 16:19 155 50.24
07/15/2026 16:19 22 50.24
07/15/2026 16:19 558 50.24
07/15/2026 16:19 53 50.26
07/15/2026 16:19 3 50.26
07/15/2026 16:19 112 50.26
07/15/2026 16:19 11 50.26
07/15/2026 16:19 92 50.26
07/15/2026 16:18 22 50.24
07/15/2026 16:18 96 50.24
07/15/2026 16:18 53 50.24
07/15/2026 16:18 171 50.26
07/15/2026 16:18 130 50.22
07/15/2026 16:18 79 50.22
07/15/2026 16:18 60 50.22
07/15/2026 16:18 60 50.22
07/15/2026 16:18 321 50.22
07/15/2026 16:18 57 50.20
07/15/2026 16:18 40 50.20
07/15/2026 16:18 41 50.20
07/15/2026 16:18 11 50.20
07/15/2026 16:18 92 50.18
07/15/2026 16:18 22 50.16
07/15/2026 16:18 273 50.16
07/15/2026 16:18 166 50.16
07/15/2026 16:18 149 50.14
07/15/2026 16:18 93 50.14
07/15/2026 16:18 22 50.16
07/15/2026 16:17 99 50.16
07/15/2026 16:16 122 50.18
07/15/2026 16:16 43 50.16
07/15/2026 16:16 126 50.16
07/15/2026 16:16 22 50.16
07/15/2026 16:15 22 50.16
07/15/2026 16:15 19 50.16
07/15/2026 16:15 114 50.14
07/15/2026 16:15 22 50.08
07/15/2026 16:15 69 50.08
07/15/2026 16:15 125 50.06
07/15/2026 16:14 35 50.08
07/15/2026 16:14 33 50.10
07/15/2026 16:14 91 50.10
07/15/2026 16:14 20 50.10
07/15/2026 16:14 18 50.06
07/15/2026 16:14 22 50.08
07/15/2026 16:14 193 50.08
07/15/2026 16:14 25 50.08
07/15/2026 16:13 196 50.08
07/15/2026 16:13 66 50.04
07/15/2026 16:13 48 50.04
07/15/2026 16:13 70 50.04
07/15/2026 16:13 39 50.06
07/15/2026 16:13 53 50.06
07/15/2026 16:13 1 50.06
07/15/2026 16:13 52 50.06
07/15/2026 16:13 53 50.06
07/15/2026 16:13 106 50.06
07/15/2026 16:13 91 50.04
07/15/2026 16:13 53 50.04
07/15/2026 16:13 101 50.02
07/15/2026 16:13 101 50.02
07/15/2026 16:13 126 50.02
07/15/2026 16:13 113 50.04
07/15/2026 16:13 185 50.04
07/15/2026 16:13 182 50.02
07/15/2026 16:13 126 50.02
07/15/2026 16:13 198 50.02
07/15/2026 16:13 82 50.00
07/15/2026 16:13 54 50.00
07/15/2026 16:13 75 50.00
07/15/2026 16:13 20 50.00
07/15/2026 16:13 189 50.00
07/15/2026 16:13 113 50.00
07/15/2026 16:13 50 50.00
07/15/2026 16:13 7 50.00
07/15/2026 16:13 65 50.00
07/15/2026 16:13 2 50.00
07/15/2026 16:13 1 50.00
07/15/2026 16:13 2 50.00
07/15/2026 16:13 1 50.00
07/15/2026 16:13 100 50.00
07/15/2026 16:13 23 49.99
07/15/2026 16:13 45 49.99
07/15/2026 16:13 100 49.99
07/15/2026 16:13 145 49.99
07/15/2026 16:13 91 49.99
07/15/2026 16:13 118 49.99
07/15/2026 16:13 53 49.99
07/15/2026 16:13 23 49.98
07/15/2026 16:13 133 49.98
07/15/2026 16:12 26 49.99
07/15/2026 16:12 53 49.99
07/15/2026 16:12 16 49.99
07/15/2026 16:12 75 49.98
07/15/2026 16:12 400 49.99
07/15/2026 16:12 143 49.97
07/15/2026 16:12 5 49.97
07/15/2026 16:11 6 49.96
07/15/2026 16:11 86 49.97
07/15/2026 16:11 41 49.96
07/15/2026 16:11 52 49.95
07/15/2026 16:11 53 49.95
07/15/2026 16:11 22 49.95
07/15/2026 16:11 273 49.96
07/15/2026 16:11 119 49.95
07/15/2026 16:11 113 49.95
07/15/2026 16:11 75 49.95
07/15/2026 16:11 138 49.93
07/15/2026 16:11 6 49.93
07/15/2026 16:11 23 49.94
07/15/2026 16:11 27 49.95
07/15/2026 16:11 159 49.95
07/15/2026 16:11 166 49.94
07/15/2026 16:11 350 49.94
07/15/2026 16:11 317 49.94
07/15/2026 16:10 107 49.94
07/15/2026 16:10 156 49.92
07/15/2026 16:10 6 49.92
07/15/2026 16:10 7 49.92
07/15/2026 16:10 12 49.92
07/15/2026 16:10 134 49.94
07/15/2026 16:10 31 49.94
07/15/2026 16:10 23 49.94
07/15/2026 16:10 103 49.94
07/15/2026 16:10 81 49.94
07/15/2026 16:10 57 49.93
07/15/2026 16:10 23 49.93
07/15/2026 16:09 119 49.93
07/15/2026 16:09 53 49.93
07/15/2026 16:09 199 49.93
07/15/2026 16:09 40 49.91
07/15/2026 16:09 53 49.91
07/15/2026 16:09 91 49.91
07/15/2026 16:09 75 49.91
07/15/2026 16:09 53 49.89
07/15/2026 16:09 53 49.89
07/15/2026 16:09 185 49.90
07/15/2026 16:09 23 49.90
07/15/2026 16:09 53 49.90
07/15/2026 16:09 53 49.90
07/15/2026 16:09 153 49.89
07/15/2026 16:09 83 49.88
07/15/2026 16:09 81 49.88
07/15/2026 16:09 23 49.87
07/15/2026 16:09 120 49.87
07/15/2026 16:08 113 49.90
07/15/2026 16:08 91 49.90
07/15/2026 16:07 26 49.91
07/15/2026 16:07 75 49.91
07/15/2026 16:07 122 49.91
07/15/2026 16:07 116 49.90
07/15/2026 16:07 37 49.88
07/15/2026 16:07 90 49.88
07/15/2026 16:07 23 49.89
07/15/2026 16:07 200 49.90
07/15/2026 16:06 258 49.90
07/15/2026 16:06 120 49.90
07/15/2026 16:06 300 49.90
07/15/2026 16:06 55 49.89
07/15/2026 16:06 71 49.88
07/15/2026 16:06 56 49.88
07/15/2026 16:06 126 49.88
07/15/2026 16:06 53 49.86
07/15/2026 16:06 106 49.86
07/15/2026 16:06 35 49.86
07/15/2026 16:06 115 49.87
07/15/2026 16:06 113 49.87
07/15/2026 16:06 252 49.87
07/15/2026 16:06 20 49.86
07/15/2026 16:06 12 49.84
07/15/2026 16:05 5 49.83
07/15/2026 16:05 18 49.83
07/15/2026 16:05 115 49.83
07/15/2026 16:05 207 49.82
07/15/2026 16:05 215 49.82
07/15/2026 16:05 50 49.82
07/15/2026 16:05 57 49.82
07/15/2026 16:05 202 49.82
07/15/2026 16:05 49 49.82
07/15/2026 16:05 72 49.81
07/15/2026 16:05 23 49.80
07/15/2026 16:05 71 49.80
07/15/2026 16:05 61 49.80
07/15/2026 16:05 1 49.80
07/15/2026 16:05 113 49.77
07/15/2026 16:05 23 49.76
07/15/2026 16:05 62 49.76
07/15/2026 16:05 3 49.76
07/15/2026 16:04 23 49.76
07/15/2026 16:04 113 49.76
07/15/2026 16:04 22 49.76
07/15/2026 16:03 43 49.77
07/15/2026 16:03 113 49.77
07/15/2026 16:03 73 49.76
07/15/2026 16:03 32 49.76
07/15/2026 16:03 113 49.76
07/15/2026 16:03 159 49.76
07/15/2026 16:03 6 49.75
07/15/2026 16:03 144 49.74
07/15/2026 16:03 67 49.75
07/15/2026 16:03 56 49.75
07/15/2026 16:03 53 49.75
07/15/2026 16:03 55 49.75
07/15/2026 16:03 53 49.75
07/15/2026 16:03 53 49.75
07/15/2026 16:02 92 49.74
07/15/2026 16:02 114 49.72
07/15/2026 16:02 304 49.71
07/15/2026 16:02 114 49.71
07/15/2026 16:02 306 49.71
07/15/2026 16:02 64 49.69
07/15/2026 16:02 106 49.69
07/15/2026 16:02 178 49.68
07/15/2026 16:02 16 49.70
07/15/2026 16:02 73 49.70
07/15/2026 16:02 53 49.70
07/15/2026 16:02 47 49.70
07/15/2026 16:02 114 49.70
07/15/2026 16:02 100 49.69
07/15/2026 16:02 23 49.69
07/15/2026 16:02 224 49.69
07/15/2026 16:02 53 49.69
07/15/2026 16:02 53 49.69
07/15/2026 16:01 52 49.67
07/15/2026 16:01 53 49.67
07/15/2026 16:01 23 49.67
07/15/2026 16:01 159 49.68
07/15/2026 16:01 114 49.69
07/15/2026 16:01 179 49.69
07/15/2026 16:01 117 49.69
07/15/2026 16:01 197 49.69
07/15/2026 16:00 231 49.64
07/15/2026 16:00 60 49.64
07/15/2026 16:00 53 49.64
07/15/2026 16:00 125 49.63
07/15/2026 16:00 42 49.62
07/15/2026 16:00 125 49.62
07/15/2026 16:00 58 49.63
07/15/2026 16:00 46 49.62
07/15/2026 16:00 9 49.64
07/15/2026 16:00 9 49.65
07/15/2026 15:59 46 49.68
07/15/2026 15:58 114 49.73
07/15/2026 15:58 206 49.73
07/15/2026 15:58 23 49.71
07/15/2026 15:57 1 49.69
07/15/2026 15:57 132 49.72
07/15/2026 15:57 23 49.74
07/15/2026 15:56 6 49.74
07/15/2026 15:55 44 49.73
07/15/2026 15:55 125 49.72
07/15/2026 15:55 317 49.70
07/15/2026 15:55 120 49.70
07/15/2026 15:55 58 49.69
07/15/2026 15:55 93 49.68
07/15/2026 15:55 160 49.68
07/15/2026 15:55 285 49.68
07/15/2026 15:55 23 49.68
07/15/2026 15:55 76 49.71
07/15/2026 15:55 76 49.71
07/15/2026 15:55 114 49.73
07/15/2026 15:55 23 49.71
07/15/2026 15:55 114 49.71
07/15/2026 15:55 194 49.71
07/15/2026 15:55 61 49.71
07/15/2026 15:55 41 49.71
07/15/2026 15:55 45 49.71
07/15/2026 15:55 110 49.71
07/15/2026 15:55 41 49.73
07/15/2026 15:55 127 49.73
07/15/2026 15:55 116 49.73
07/15/2026 15:55 500 49.72
07/15/2026 15:55 300 49.72
07/15/2026 15:55 102 49.70
07/15/2026 15:55 53 49.70
07/15/2026 15:55 40 49.70
07/15/2026 15:55 82 49.69
07/15/2026 15:55 102 49.69
07/15/2026 15:55 47 49.66
07/15/2026 15:54 23 49.65
07/15/2026 15:54 23 49.66
07/15/2026 15:54 42 49.68
07/15/2026 15:54 144 49.66
07/15/2026 15:54 75 49.66
07/15/2026 15:54 23 49.67
07/15/2026 15:54 135 49.67
07/15/2026 15:54 73 49.67
07/15/2026 15:54 138 49.68
07/15/2026 15:53 13 49.64
07/15/2026 15:53 101 49.64
07/15/2026 15:53 74 49.64
07/15/2026 15:53 23 49.63
07/15/2026 15:53 101 49.63
07/15/2026 15:53 108 49.63
07/15/2026 15:52 23 49.62
07/15/2026 15:52 20 49.62
07/15/2026 15:51 100 49.58
07/15/2026 15:51 23 49.58
07/15/2026 15:51 120 49.58
07/15/2026 15:51 17 49.57
07/15/2026 15:51 11 49.59
07/15/2026 15:51 31 49.58
07/15/2026 15:51 53 49.58
07/15/2026 15:51 188 49.58
07/15/2026 15:51 53 49.58
07/15/2026 15:51 23 49.57
07/15/2026 15:51 10 49.56
07/15/2026 15:51 25 49.57
07/15/2026 15:51 105 49.58
07/15/2026 15:51 23 49.57
07/15/2026 15:50 15 49.56
07/15/2026 15:50 97 49.56
07/15/2026 15:50 5 49.54
07/15/2026 15:50 11 49.52
07/15/2026 15:50 296 49.52
07/15/2026 15:50 14 49.51
07/15/2026 15:50 75 49.50
07/15/2026 15:50 97 49.50
07/15/2026 15:50 16 49.50
07/15/2026 15:50 53 49.50
07/15/2026 15:49 31 49.52
07/15/2026 15:49 57 49.52
07/15/2026 15:48 122 49.52
07/15/2026 15:48 62 49.51
07/15/2026 15:48 158 49.50
07/15/2026 15:48 99 49.49
07/15/2026 15:48 98 49.49
07/15/2026 15:47 35 49.51
07/15/2026 15:47 97 49.51
07/15/2026 15:47 121 49.51
07/15/2026 15:47 23 49.51
07/15/2026 15:47 160 49.51
07/15/2026 15:47 53 49.54
07/15/2026 15:47 23 49.54
07/15/2026 15:47 114 49.54
07/15/2026 15:47 78 49.54
07/15/2026 15:46 30 49.55
07/15/2026 15:46 191 49.53
07/15/2026 15:46 59 49.52
07/15/2026 15:46 184 49.52
07/15/2026 15:46 114 49.52
07/15/2026 15:46 101 49.52
07/15/2026 15:46 184 49.52
07/15/2026 15:46 73 49.52
07/15/2026 15:46 22 49.51
07/15/2026 15:46 53 49.51
07/15/2026 15:46 82 49.50
07/15/2026 15:46 107 49.51
07/15/2026 15:46 23 49.51
07/15/2026 15:46 122 49.53
07/15/2026 15:45 23 49.53
07/15/2026 15:45 106 49.54
07/15/2026 15:45 37 49.53
07/15/2026 15:45 53 49.53
07/15/2026 15:44 23 49.59
07/15/2026 15:44 23 49.63
07/15/2026 15:44 12 49.63
07/15/2026 15:44 82 49.63
07/15/2026 15:44 203 49.63
07/15/2026 15:43 23 49.65
07/15/2026 15:43 21 49.66
07/15/2026 15:42 17 49.64
07/15/2026 15:42 139 49.62
07/15/2026 15:41 53 49.66
07/15/2026 15:41 114 49.67
07/15/2026 15:41 195 49.66
07/15/2026 15:41 184 49.66
07/15/2026 15:41 71 49.65
07/15/2026 15:41 93 49.64
07/15/2026 15:41 114 49.64
07/15/2026 15:41 185 49.64
07/15/2026 15:41 160 49.64
07/15/2026 15:41 23 49.64
07/15/2026 15:41 108 49.64
07/15/2026 15:41 750 49.64
07/15/2026 15:41 162 49.65
07/15/2026 15:41 98 49.66
07/15/2026 15:41 155 49.66
07/15/2026 15:41 53 49.65
07/15/2026 15:41 23 49.65
07/15/2026 15:41 83 49.64
07/15/2026 15:41 83 49.64
07/15/2026 15:41 79 49.64
07/15/2026 15:40 81 49.65
07/15/2026 15:40 81 49.69
07/15/2026 15:40 75 49.66
07/15/2026 15:40 23 49.66
07/15/2026 15:40 81 49.66
07/15/2026 15:40 9 49.65
07/15/2026 15:39 11 49.67
07/15/2026 15:39 127 49.69
07/15/2026 15:39 97 49.70
07/15/2026 15:38 56 49.70
07/15/2026 15:38 23 49.69
07/15/2026 15:38 161 49.69
07/15/2026 15:38 138 49.68
07/15/2026 15:38 1 49.66
07/15/2026 15:38 156 49.66
07/15/2026 15:38 69 49.67
07/15/2026 15:38 133 49.67
07/15/2026 15:38 355 49.67
07/15/2026 15:38 111 49.66
07/15/2026 15:38 104 49.66
07/15/2026 15:38 8 49.65
07/15/2026 15:38 53 49.65
07/15/2026 15:37 186 49.68
07/15/2026 15:37 135 49.72
07/15/2026 15:37 133 49.73
07/15/2026 15:37 23 49.75
07/15/2026 15:37 53 49.75
07/15/2026 15:37 136 49.74
07/15/2026 15:37 112 49.74
07/15/2026 15:36 243 49.71
07/15/2026 15:36 79 49.68
07/15/2026 15:36 71 49.67
07/15/2026 15:36 23 49.67
07/15/2026 15:36 125 49.67
07/15/2026 15:36 27 49.68
07/15/2026 15:36 106 49.68
07/15/2026 15:35 114 49.67
07/15/2026 15:35 53 49.67
07/15/2026 15:35 41 49.67
07/15/2026 15:35 91 49.67
07/15/2026 15:35 122 49.68
07/15/2026 15:35 23 49.66
07/15/2026 15:35 29 49.65
07/15/2026 15:35 158 49.65
07/15/2026 15:35 12 49.64
07/15/2026 15:35 108 49.64
07/15/2026 15:35 50 49.64
07/15/2026 15:35 287 49.63
07/15/2026 15:35 78 49.63
07/15/2026 15:34 130 49.62
07/15/2026 15:34 48 49.65
07/15/2026 15:34 160 49.65
07/15/2026 15:34 104 49.64
07/15/2026 15:34 23 49.64
07/15/2026 15:34 105 49.64
07/15/2026 15:34 24 49.64
07/15/2026 15:34 34 49.64
07/15/2026 15:34 19 49.64
07/15/2026 15:34 19 49.64
07/15/2026 15:33 137 49.62
07/15/2026 15:33 53 49.64
07/15/2026 15:33 102 49.63
07/15/2026 15:33 503 49.63
07/15/2026 15:33 53 49.63
07/15/2026 15:33 23 49.63
07/15/2026 15:33 115 49.63
07/15/2026 15:33 136 49.63
07/15/2026 15:33 87 49.61
07/15/2026 15:32 103 49.56
07/15/2026 15:32 53 49.56
07/15/2026 15:32 53 49.56
07/15/2026 15:32 53 49.56
07/15/2026 15:32 145 49.56
07/15/2026 15:32 186 49.54
07/15/2026 15:32 23 49.55
07/15/2026 15:31 118 49.58
07/15/2026 15:31 85 49.57
07/15/2026 15:31 60 49.57
07/15/2026 15:31 197 49.57
07/15/2026 15:31 67 49.56
07/15/2026 15:31 78 49.56
07/15/2026 15:31 68 49.56
07/15/2026 15:31 112 49.54
07/15/2026 15:31 64 49.52
07/15/2026 15:31 20 49.54
07/15/2026 15:31 53 49.54
07/15/2026 15:30 60 49.55
07/15/2026 15:30 83 49.54
07/15/2026 15:30 86 49.56
07/15/2026 15:30 53 49.55
07/15/2026 15:30 58 49.55
07/15/2026 15:30 184 49.55
07/15/2026 15:30 100 49.55
07/15/2026 15:30 57 49.53
07/15/2026 15:30 312 49.53
07/15/2026 15:30 58 49.53
07/15/2026 15:30 57 49.53
07/15/2026 15:30 54 49.53
07/15/2026 15:30 127 49.52
07/15/2026 15:30 194 49.52
07/15/2026 15:30 46 49.54
07/15/2026 15:30 106 49.54
07/15/2026 15:30 75 49.54
07/15/2026 15:30 197 49.54
07/15/2026 15:30 23 49.54
07/15/2026 15:30 156 49.52
07/15/2026 15:30 102 49.52
07/15/2026 15:30 23 49.50
07/15/2026 15:30 72 49.50
07/15/2026 15:30 23 49.49
07/15/2026 15:30 53 49.47
07/15/2026 15:30 40 49.45
07/15/2026 15:30 95 49.46
07/15/2026 15:30 113 49.45
07/15/2026 15:30 97 49.45
07/15/2026 15:30 113 49.46
07/15/2026 15:30 114 49.47
07/15/2026 15:30 153 49.47
07/15/2026 15:30 53 49.46
07/15/2026 15:30 95 49.45
07/15/2026 15:30 45 49.45
07/15/2026 15:30 55 49.45
07/15/2026 15:29 79 49.44
07/15/2026 15:29 267 49.40
07/15/2026 15:28 174 49.39
07/15/2026 15:28 28 49.39
07/15/2026 15:28 53 49.39
07/15/2026 15:28 1 49.39
07/15/2026 15:28 53 49.39
07/15/2026 15:28 23 49.38
07/15/2026 15:28 114 49.38
07/15/2026 15:28 23 49.38
07/15/2026 15:28 337 49.38
07/15/2026 15:28 91 49.38
07/15/2026 15:28 115 49.40
07/15/2026 15:28 97 49.40
07/15/2026 15:28 23 49.41
07/15/2026 15:27 114 49.42
07/15/2026 15:27 109 49.42
07/15/2026 15:27 72 49.42
07/15/2026 15:27 111 49.41
07/15/2026 15:26 107 49.40
07/15/2026 15:26 30 49.41
07/15/2026 15:26 53 49.41
07/15/2026 15:22 120 49.43
07/15/2026 15:21 23 49.42
07/15/2026 15:21 39 49.43
07/15/2026 15:21 53 49.43
07/15/2026 15:21 92 49.43
07/15/2026 15:21 97 49.43
07/15/2026 15:20 23 49.42
07/15/2026 15:20 146 49.42
07/15/2026 15:19 33 49.40
07/15/2026 15:19 10 49.42
07/15/2026 15:18 77 49.42
07/15/2026 15:18 23 49.42
07/15/2026 15:18 150 49.41
07/15/2026 15:18 87 49.41
07/15/2026 15:18 133 49.40
07/15/2026 15:18 53 49.40
07/15/2026 15:17 41 49.39
07/15/2026 15:17 46 49.39
07/15/2026 15:17 79 49.39
07/15/2026 15:17 103 49.39
07/15/2026 15:17 23 49.39
07/15/2026 15:17 114 49.39
07/15/2026 15:17 100 49.43
07/15/2026 15:16 23 49.45
07/15/2026 15:16 24 49.45
07/15/2026 15:16 51 49.45
07/15/2026 15:16 9 49.45
07/15/2026 15:16 53 49.45
07/15/2026 15:16 52 49.43
07/15/2026 15:16 136 49.43
07/15/2026 15:16 53 49.43
07/15/2026 15:15 133 49.44
07/15/2026 15:14 37 49.45
07/15/2026 15:14 100 49.45
07/15/2026 15:14 138 49.44
07/15/2026 15:14 262 49.44
07/15/2026 15:12 75 49.46
07/15/2026 15:12 114 49.46
07/15/2026 15:12 53 49.46
07/15/2026 15:10 57 49.43
07/15/2026 15:09 4 49.42
07/15/2026 15:09 27 49.42
07/15/2026 15:09 112 49.42
07/15/2026 15:09 30 49.42
07/15/2026 15:09 9 49.42
07/15/2026 15:09 1 49.42
07/15/2026 15:09 17 49.42
07/15/2026 15:08 3 49.44
07/15/2026 15:08 78 49.44
07/15/2026 15:08 2 49.44
07/15/2026 15:08 106 49.44
07/15/2026 15:07 78 49.45
07/15/2026 15:06 130 49.44
07/15/2026 15:06 100 49.46
07/15/2026 15:06 114 49.47
07/15/2026 15:06 23 49.47
07/15/2026 15:06 154 49.47
07/15/2026 15:06 78 49.47
07/15/2026 15:06 33 49.47
07/15/2026 15:05 122 49.46
07/15/2026 15:04 159 49.46
07/15/2026 15:04 82 49.46
07/15/2026 15:04 34 49.46
07/15/2026 15:04 114 49.47
07/15/2026 15:04 23 49.47
07/15/2026 15:04 119 49.49
07/15/2026 15:04 46 49.47
07/15/2026 15:04 29 49.46
07/15/2026 15:04 105 49.46
07/15/2026 15:04 35 49.46
07/15/2026 15:04 60 49.46
07/15/2026 15:04 19 49.46
07/15/2026 15:04 34 49.46
07/15/2026 15:04 47 49.45
07/15/2026 15:04 10 49.46
07/15/2026 15:03 53 49.45
07/15/2026 15:02 102 49.45
07/15/2026 15:02 109 49.45
07/15/2026 15:02 315 49.44
07/15/2026 15:00 553 49.45
07/15/2026 15:00 245 49.44
07/15/2026 15:00 749 49.44
07/15/2026 15:00 53 49.44
07/15/2026 15:00 47 49.44
07/15/2026 15:00 53 49.44
07/15/2026 15:00 42 49.44
07/15/2026 15:00 66 49.44
07/15/2026 15:00 76 49.44
07/15/2026 15:00 53 49.44
07/15/2026 15:00 7 49.43
07/15/2026 15:00 57 49.43
07/15/2026 15:00 99 49.43
07/15/2026 15:00 10 49.42
07/15/2026 15:00 80 49.42
07/15/2026 14:58 156 49.44
07/15/2026 14:58 23 49.46
07/15/2026 14:55 25 49.44
07/15/2026 14:55 20 49.45
07/15/2026 14:55 84 49.45
07/15/2026 14:53 23 49.48
07/15/2026 14:53 47 49.48
07/15/2026 14:53 34 49.48
07/15/2026 14:53 34 49.49
07/15/2026 14:52 6 49.49
07/15/2026 14:52 100 49.49
07/15/2026 14:52 104 49.49
07/15/2026 14:52 85 49.48
07/15/2026 14:51 24 49.47
07/15/2026 14:51 46 49.47
07/15/2026 14:51 114 49.46
07/15/2026 14:51 79 49.46
07/15/2026 14:51 93 49.46
07/15/2026 14:51 113 49.46
07/15/2026 14:51 85 49.46
07/15/2026 14:50 100 49.46
07/15/2026 14:49 23 49.49
07/15/2026 14:49 72 49.49
07/15/2026 14:49 15 49.49
07/15/2026 14:49 115 49.49
07/15/2026 14:47 285 49.51
07/15/2026 14:47 78 49.51
07/15/2026 14:47 99 49.51
07/15/2026 14:47 127 49.51
07/15/2026 14:47 23 49.51
07/15/2026 14:45 79 49.51
07/15/2026 14:45 93 49.51
07/15/2026 14:45 23 49.51
07/15/2026 14:45 100 49.51
07/15/2026 14:45 23 49.51
07/15/2026 14:45 101 49.53
07/15/2026 14:45 69 49.52
07/15/2026 14:45 4 49.51
07/15/2026 14:44 53 49.51
07/15/2026 14:43 6 49.51
07/15/2026 14:43 53 49.50
07/15/2026 14:43 28 49.49
07/15/2026 14:43 53 49.49
07/15/2026 14:43 22 49.48
07/15/2026 14:42 29 49.48
07/15/2026 14:42 53 49.48
07/15/2026 14:41 18 49.46
07/15/2026 14:41 53 49.46
07/15/2026 14:40 43 49.48
07/15/2026 14:40 106 49.48
07/15/2026 14:40 113 49.49
07/15/2026 14:40 114 49.49
07/15/2026 14:40 152 49.49
07/15/2026 14:40 104 49.49
07/15/2026 14:40 84 49.49
07/15/2026 14:39 17 49.49
07/15/2026 14:39 6 49.49
07/15/2026 14:39 100 49.49
07/15/2026 14:38 100 49.52
07/15/2026 14:38 73 49.53
07/15/2026 14:38 67 49.53
07/15/2026 14:38 570 49.51
07/15/2026 14:38 53 49.51
07/15/2026 14:38 114 49.52
07/15/2026 14:38 19 49.52
07/15/2026 14:38 2 49.52
07/15/2026 14:38 32 49.51
07/15/2026 14:38 15 49.51
07/15/2026 14:38 61 49.51
07/15/2026 14:38 3 49.52
07/15/2026 14:38 53 49.51
07/15/2026 14:38 110 49.51
07/15/2026 14:38 4 49.51
07/15/2026 14:38 114 49.50
07/15/2026 14:38 3 49.50
07/15/2026 14:38 40 49.50
07/15/2026 14:38 2 49.50
07/15/2026 14:38 1 49.50
07/15/2026 14:38 7 49.48
07/15/2026 14:37 16 49.48
07/15/2026 14:37 114 49.46
07/15/2026 14:37 74 49.45
07/15/2026 14:37 4 49.45
07/15/2026 14:36 78 49.44
07/15/2026 14:36 23 49.44
07/15/2026 14:36 104 49.44
07/15/2026 14:36 111 49.43
07/15/2026 14:36 77 49.41
07/15/2026 14:36 39 49.40
07/15/2026 14:36 45 49.40
07/15/2026 14:36 8 49.40
07/15/2026 14:36 77 49.40
07/15/2026 14:36 93 49.40
07/15/2026 14:36 350 49.39
07/15/2026 14:36 67 49.39
07/15/2026 14:33 87 49.40
07/15/2026 14:33 27 49.40
07/15/2026 14:33 23 49.40
07/15/2026 14:33 140 49.40
07/15/2026 14:33 69 49.40
07/15/2026 14:33 74 49.40
07/15/2026 14:30 47 49.40
07/15/2026 14:30 53 49.40
07/15/2026 14:30 24 49.37
07/15/2026 14:30 17 49.37
07/15/2026 14:30 19 49.38
07/15/2026 14:30 6 49.39
07/15/2026 14:30 53 49.40
07/15/2026 14:30 4 49.43
07/15/2026 14:30 59 49.40
07/15/2026 14:30 57 49.41
07/15/2026 14:30 53 49.41
07/15/2026 14:30 59 49.41
07/15/2026 14:30 59 49.42
07/15/2026 14:30 53 49.42
07/15/2026 14:30 4 49.38
07/15/2026 14:30 53 49.38
07/15/2026 14:30 57 49.39
07/15/2026 14:30 10 49.39
07/15/2026 14:30 33 49.39
07/15/2026 14:30 57 49.38
07/15/2026 14:30 92 49.39
07/15/2026 14:30 53 49.38
07/15/2026 14:30 53 49.36
07/15/2026 14:27 6 49.35
07/15/2026 14:27 23 49.35
07/15/2026 14:27 114 49.35
07/15/2026 14:27 84 49.35
07/15/2026 14:26 22 49.34
07/15/2026 14:26 125 49.34
07/15/2026 14:25 82 49.33
07/15/2026 14:25 23 49.33
07/15/2026 14:25 5 49.33
07/15/2026 14:25 60 49.32
07/15/2026 14:25 20 49.32
07/15/2026 14:25 128 49.32
07/15/2026 14:25 220 49.32
07/15/2026 14:25 61 49.31
07/15/2026 14:25 121 49.31
07/15/2026 14:25 77 49.30
07/15/2026 14:25 39 49.30
07/15/2026 14:25 24 49.30
07/15/2026 14:25 180 49.29
07/15/2026 14:25 23 49.29
07/15/2026 14:25 115 49.29
07/15/2026 14:25 72 49.29
07/15/2026 14:24 20 49.31
07/15/2026 14:24 188 49.31
07/15/2026 14:24 89 49.31
07/15/2026 14:24 89 49.30
07/15/2026 14:24 115 49.30
07/15/2026 14:24 42 49.30
07/15/2026 14:24 119 49.28
07/15/2026 14:24 53 49.28
07/15/2026 14:24 48 49.28
07/15/2026 14:24 94 49.28
07/15/2026 14:24 119 49.28
07/15/2026 14:24 9 49.28
07/15/2026 14:24 53 49.28
07/15/2026 14:24 44 49.28
07/15/2026 14:24 104 49.28
07/15/2026 14:24 207 49.28
07/15/2026 14:24 104 49.28
07/15/2026 14:24 21 49.28
07/15/2026 14:24 64 49.28
07/15/2026 14:24 53 49.29
07/15/2026 14:24 357 49.28
07/15/2026 14:24 28 49.28
07/15/2026 14:24 104 49.28
07/15/2026 14:24 74 49.28
07/15/2026 14:24 128 49.29
07/15/2026 14:24 4 49.29
07/15/2026 14:24 49 49.29
07/15/2026 14:24 104 49.29
07/15/2026 14:24 53 49.29
07/15/2026 14:24 2 49.28
07/15/2026 14:24 27 49.28
07/15/2026 14:24 28 49.28
07/15/2026 14:24 49 49.30
07/15/2026 14:24 53 49.30
07/15/2026 14:24 408 49.29
07/15/2026 14:24 57 49.29
07/15/2026 14:24 23 49.29
07/15/2026 14:24 76 49.28
07/15/2026 14:23 8 49.28
07/15/2026 14:23 45 49.28
07/15/2026 14:23 104 49.28
07/15/2026 14:23 161 49.28
07/15/2026 14:23 128 49.28
07/15/2026 14:22 104 49.30
07/15/2026 14:22 53 49.31
07/15/2026 14:22 114 49.31
07/15/2026 14:22 104 49.31
07/15/2026 14:22 78 49.31
07/15/2026 14:22 84 49.31
07/15/2026 14:22 63 49.31
07/15/2026 14:22 53 49.33
07/15/2026 14:22 23 49.32
07/15/2026 14:22 104 49.32
07/15/2026 14:22 4 49.32
07/15/2026 14:22 53 49.33
07/15/2026 14:22 87 49.33
07/15/2026 14:22 54 49.32
07/15/2026 14:22 114 49.31
07/15/2026 14:22 159 49.31
07/15/2026 14:22 104 49.31
07/15/2026 14:22 75 49.31
07/15/2026 14:22 58 49.31
07/15/2026 14:22 269 49.32
07/15/2026 14:22 54 49.32
07/15/2026 14:22 80 49.33
07/15/2026 14:22 23 49.32
07/15/2026 14:22 316 49.32
07/15/2026 14:22 24 49.31
07/15/2026 14:22 123 49.31
07/15/2026 14:22 80 49.31
07/15/2026 14:22 72 49.31
07/15/2026 14:22 195 49.31
07/15/2026 14:22 24 49.31
07/15/2026 14:22 84 49.31
07/15/2026 14:22 6 49.31
07/15/2026 14:22 6 49.31
07/15/2026 14:22 4 49.32
07/15/2026 14:22 53 49.32
07/15/2026 14:22 96 49.31
07/15/2026 14:22 63 49.31
07/15/2026 14:22 23 49.31
07/15/2026 14:22 75 49.32
07/15/2026 14:22 100 49.32
07/15/2026 14:22 96 49.32
07/15/2026 14:22 96 49.32
07/15/2026 14:22 23 49.32
07/15/2026 14:21 56 49.31
07/15/2026 14:21 104 49.31
07/15/2026 14:21 120 49.31
07/15/2026 14:21 114 49.31
07/15/2026 14:21 155 49.31
07/15/2026 14:21 7 49.34
07/15/2026 14:21 58 49.34
07/15/2026 14:21 9 49.34
07/15/2026 14:21 94 49.34
07/15/2026 14:21 6 49.34
07/15/2026 14:21 58 49.34
07/15/2026 14:21 5 49.34
07/15/2026 14:21 25 49.34
07/15/2026 14:21 129 49.34
07/15/2026 14:21 23 49.34
07/15/2026 14:21 48 49.34
07/15/2026 14:21 61 49.34
07/15/2026 14:21 137 49.35
07/15/2026 14:21 157 49.36
07/15/2026 14:21 19 49.36
07/15/2026 14:21 16 49.36
07/15/2026 14:21 120 49.36
07/15/2026 14:21 8 49.36
07/15/2026 14:21 106 49.36
07/15/2026 14:21 89 49.35
07/15/2026 14:21 50 49.35
07/15/2026 14:21 23 49.35
07/15/2026 14:21 114 49.35
07/15/2026 14:21 111 49.35
07/15/2026 14:21 152 49.35
07/15/2026 14:19 11 49.38
07/15/2026 14:19 121 49.38
07/15/2026 14:19 75 49.38
07/15/2026 14:19 66 49.38
07/15/2026 14:19 8 49.37
07/15/2026 14:19 7 49.37
07/15/2026 14:19 59 49.37
07/15/2026 14:19 4 49.37
07/15/2026 14:17 127 49.38
07/15/2026 14:17 89 49.38
07/15/2026 14:16 37 49.37
07/15/2026 14:16 9 49.37
07/15/2026 14:15 43 49.36
07/15/2026 14:15 23 49.36
07/15/2026 14:15 13 49.37
07/15/2026 14:15 168 49.37
07/15/2026 14:15 89 49.37
07/15/2026 14:15 114 49.36
07/15/2026 14:15 347 49.36
07/15/2026 14:15 112 49.36
07/15/2026 14:14 31 49.35
07/15/2026 14:14 111 49.35
07/15/2026 14:13 2 49.35
07/15/2026 14:13 10 49.35
07/15/2026 14:13 7 49.36
07/15/2026 14:13 8 49.36
07/15/2026 14:13 53 49.36
07/15/2026 14:13 208 49.35
07/15/2026 14:13 105 49.35
07/15/2026 14:12 50 49.34
07/15/2026 14:12 100 49.34
07/15/2026 14:11 52 49.33
07/15/2026 14:10 7 49.32
07/15/2026 14:09 52 49.30
07/15/2026 14:09 15 49.29
07/15/2026 14:09 75 49.29
07/15/2026 14:09 8 49.30
07/15/2026 14:09 87 49.30
07/15/2026 14:06 23 49.28
07/15/2026 14:05 115 49.27
07/15/2026 14:04 10 49.25
07/15/2026 14:04 2 49.25
07/15/2026 14:04 2 49.25
07/15/2026 14:04 3 49.25
07/15/2026 14:04 5 49.25
07/15/2026 14:04 5 49.25
07/15/2026 14:04 43 49.25
07/15/2026 14:04 5 49.25
07/15/2026 14:04 43 49.25
07/15/2026 14:04 2 49.24
07/15/2026 14:04 6 49.24
07/15/2026 14:04 45 49.24
07/15/2026 14:04 41 49.24
07/15/2026 14:04 82 49.23
07/15/2026 14:04 115 49.23
07/15/2026 14:04 55 49.23
07/15/2026 14:04 23 49.23
07/15/2026 14:04 83 49.23
07/15/2026 14:04 8 49.22
07/15/2026 14:02 66 49.28
07/15/2026 14:02 38 49.28
07/15/2026 14:02 21 49.28
07/15/2026 14:01 168 49.27
07/15/2026 14:01 23 49.27
07/15/2026 13:59 30 49.29
07/15/2026 13:59 39 49.29
07/15/2026 13:59 185 49.29
07/15/2026 13:59 48 49.29
07/15/2026 13:58 68 49.30
07/15/2026 13:58 115 49.30
07/15/2026 13:58 107 49.30
07/15/2026 13:58 17 49.30
07/15/2026 13:58 81 49.30
07/15/2026 13:58 62 49.30
07/15/2026 13:58 120 49.30
07/15/2026 13:58 123 49.29
07/15/2026 13:57 91 49.27
07/15/2026 13:57 53 49.27
07/15/2026 13:57 125 49.26
07/15/2026 13:56 58 49.25
07/15/2026 13:56 63 49.25
07/15/2026 13:55 106 49.23
07/15/2026 13:55 13 49.22
07/15/2026 13:55 53 49.22
07/15/2026 13:54 145 49.21
07/15/2026 13:54 44 49.21
07/15/2026 13:54 53 49.21
07/15/2026 13:54 50 49.20
07/15/2026 13:54 66 49.20
07/15/2026 13:54 96 49.20
07/15/2026 13:54 81 49.20
07/15/2026 13:54 57 49.20
07/15/2026 13:53 7 49.20
07/15/2026 13:53 36 49.20
07/15/2026 13:53 18 49.20
07/15/2026 13:52 2 49.21
07/15/2026 13:52 14 49.21
07/15/2026 13:52 2 49.22
07/15/2026 13:52 48 49.22
07/15/2026 13:52 53 49.23
07/15/2026 13:52 26 49.24
07/15/2026 13:52 66 49.24
07/15/2026 13:52 17 49.24
07/15/2026 13:52 90 49.24
07/15/2026 13:52 60 49.24
07/15/2026 13:52 80 49.24
07/15/2026 13:51 20 49.26
07/15/2026 13:51 69 49.25
07/15/2026 13:50 20 49.25
07/15/2026 13:50 20 49.25
07/15/2026 13:49 50 49.26
07/15/2026 13:49 53 49.26
07/15/2026 13:49 23 49.26
07/15/2026 13:48 113 49.27
07/15/2026 13:48 40 49.27
07/15/2026 13:46 21 49.27
07/15/2026 13:46 64 49.27
07/15/2026 13:45 72 49.28
07/15/2026 13:45 22 49.28
07/15/2026 13:43 40 49.29
07/15/2026 13:43 23 49.29
07/15/2026 13:42 23 49.30
07/15/2026 13:42 72 49.30
07/15/2026 13:41 47 49.30
07/15/2026 13:41 56 49.29
07/15/2026 13:38 33 49.30
07/15/2026 13:36 64 49.32
07/15/2026 13:36 12 49.31
07/15/2026 13:35 46 49.31
07/15/2026 13:34 60 49.31
07/15/2026 13:34 66 49.30
07/15/2026 13:34 1 49.30
07/15/2026 13:34 1 49.29
07/15/2026 13:34 148 49.29
07/15/2026 13:33 1 49.30
07/15/2026 13:33 1 49.30
07/15/2026 13:33 67 49.30
07/15/2026 13:33 48 49.29
07/15/2026 13:33 23 49.29
07/15/2026 13:33 204 49.29
07/15/2026 13:33 2 49.29
07/15/2026 13:32 8 49.31
07/15/2026 13:32 44 49.31
07/15/2026 13:32 114 49.31
07/15/2026 13:32 111 49.31
07/15/2026 13:32 3 49.31
07/15/2026 13:32 23 49.31
07/15/2026 13:32 44 49.31
07/15/2026 13:32 53 49.29
07/15/2026 13:32 53 49.29
07/15/2026 13:32 8 49.30
07/15/2026 13:32 12 49.30
07/15/2026 13:32 53 49.30
07/15/2026 13:31 51 49.31
07/15/2026 13:31 2 49.31
07/15/2026 13:31 42 49.31
07/15/2026 13:31 1 49.31
07/15/2026 13:31 3 49.31
07/15/2026 13:31 5 49.30
07/15/2026 13:31 68 49.30
07/15/2026 13:31 10 49.29
07/15/2026 13:31 7 49.29
07/15/2026 13:31 87 49.29
07/15/2026 13:31 4 49.28
07/15/2026 13:31 67 49.28
07/15/2026 13:31 67 49.28
07/15/2026 13:30 38 49.27
07/15/2026 13:30 13 49.27
07/15/2026 13:30 99 49.27
07/15/2026 13:30 14 49.27
07/15/2026 13:29 40 49.29
07/15/2026 13:29 121 49.29
07/15/2026 13:27 6 49.29
07/15/2026 13:27 42 49.29
07/15/2026 13:26 4 49.30
07/15/2026 13:26 20 49.30
07/15/2026 13:26 100 49.30
07/15/2026 13:25 34 49.32
07/15/2026 13:25 61 49.29
07/15/2026 13:25 90 49.28
07/15/2026 13:25 73 49.28
07/15/2026 13:23 63 49.29
07/15/2026 13:23 298 49.29
07/15/2026 13:22 52 49.28
07/15/2026 13:22 51 49.28
07/15/2026 13:22 55 49.28
07/15/2026 13:22 53 49.27
07/15/2026 13:22 111 49.27
07/15/2026 13:22 64 49.27
07/15/2026 13:22 62 49.27
07/15/2026 13:22 2 49.27
07/15/2026 13:21 42 49.30
07/15/2026 13:21 16 49.30
07/15/2026 13:21 42 49.32
07/15/2026 13:21 23 49.32
07/15/2026 13:21 52 49.32
07/15/2026 13:21 16 49.32
07/15/2026 13:21 130 49.32
07/15/2026 13:18 42 49.34
07/15/2026 13:18 130 49.34
07/15/2026 13:18 30 49.34
07/15/2026 13:18 12 49.34
07/15/2026 13:18 28 49.34
07/15/2026 13:18 288 49.34
07/15/2026 13:18 111 49.34
07/15/2026 13:18 117 49.34
07/15/2026 13:18 60 49.34
07/15/2026 13:18 50 49.33
07/15/2026 13:18 23 49.33
07/15/2026 13:18 123 49.33
07/15/2026 13:18 58 49.34
07/15/2026 13:16 23 49.34
07/15/2026 13:16 23 49.34
07/15/2026 13:14 94 49.31
07/15/2026 13:12 6 49.31
07/15/2026 13:12 82 49.31
07/15/2026 13:11 51 49.28
07/15/2026 13:11 81 49.28
07/15/2026 13:11 23 49.28
07/15/2026 13:10 2 49.30
07/15/2026 13:10 40 49.30
07/15/2026 13:10 66 49.30
07/15/2026 13:09 73 49.32
07/15/2026 13:07 23 49.32
07/15/2026 13:07 115 49.30
07/15/2026 13:07 148 49.30
07/15/2026 13:07 58 49.30
07/15/2026 13:07 23 49.30
07/15/2026 13:05 8 49.33
07/15/2026 13:05 1 49.33
07/15/2026 13:05 62 49.33
07/15/2026 13:05 405 49.34
07/15/2026 13:05 500 49.33
07/15/2026 13:03 89 49.34
07/15/2026 13:03 68 49.34
07/15/2026 13:03 88 49.34
07/15/2026 13:03 19 49.35
07/15/2026 13:03 68 49.34
07/15/2026 13:03 23 49.34
07/15/2026 13:03 141 49.34
07/15/2026 13:03 28 49.34
07/15/2026 13:03 109 49.35
07/15/2026 13:03 8 49.35
07/15/2026 13:03 49 49.35
07/15/2026 13:03 292 49.35
07/15/2026 13:03 53 49.35
07/15/2026 13:03 8 49.35
07/15/2026 13:03 23 49.34
07/15/2026 13:03 224 49.34
07/15/2026 13:02 86 49.33
07/15/2026 13:02 1 49.33
07/15/2026 13:02 1 49.33
07/15/2026 13:02 4 49.33
07/15/2026 13:01 10 49.38
07/15/2026 13:01 24 49.38
07/15/2026 13:01 59 49.38
07/15/2026 13:01 4 49.38
07/15/2026 13:01 26 49.38
07/15/2026 13:01 6 49.38
07/15/2026 13:01 30 49.39
07/15/2026 13:01 2 49.39
07/15/2026 13:01 133 49.38
07/15/2026 13:01 29 49.35
07/15/2026 13:01 81 49.35
07/15/2026 13:01 111 49.35
07/15/2026 13:01 58 49.36
07/15/2026 13:01 104 49.36
07/15/2026 13:01 650 49.36
07/15/2026 13:01 21 49.35
07/15/2026 13:01 102 49.35
07/15/2026 13:01 168 49.35
07/15/2026 13:01 82 49.35
07/15/2026 13:01 153 49.34
07/15/2026 13:01 148 49.34
07/15/2026 13:01 17 49.34
07/15/2026 13:01 102 49.34
07/15/2026 13:01 114 49.34
07/15/2026 13:01 19 49.33
07/15/2026 13:01 41 49.33
07/15/2026 13:01 55 49.32
07/15/2026 13:01 126 49.32
07/15/2026 13:01 34 49.32
07/15/2026 12:59 1 49.31
07/15/2026 12:59 129 49.31
07/15/2026 12:59 63 49.31
07/15/2026 12:59 20 49.31
07/15/2026 12:56 30 49.31
07/15/2026 12:56 140 49.31
07/15/2026 12:56 23 49.31
07/15/2026 12:54 26 49.33
07/15/2026 12:54 53 49.33
07/15/2026 12:54 111 49.33
07/15/2026 12:54 114 49.33
07/15/2026 12:54 53 49.34
07/15/2026 12:54 118 49.34
07/15/2026 12:54 114 49.34
07/15/2026 12:54 223 49.34
07/15/2026 12:54 133 49.34
07/15/2026 12:54 116 49.34
07/15/2026 12:54 23 49.34
07/15/2026 12:54 195 49.34
07/15/2026 12:54 118 49.32
07/15/2026 12:54 12 49.32
07/15/2026 12:54 57 49.32
07/15/2026 12:54 45 49.32
07/15/2026 12:54 65 49.32
07/15/2026 12:54 190 49.32
07/15/2026 12:52 175 49.34
07/15/2026 12:52 53 49.34
07/15/2026 12:52 41 49.34
07/15/2026 12:51 61 49.33
07/15/2026 12:51 114 49.33
07/15/2026 12:51 23 49.33
07/15/2026 12:51 185 49.33
07/15/2026 12:51 299 49.33
07/15/2026 12:50 13 49.35
07/15/2026 12:50 28 49.35
07/15/2026 12:50 23 49.35
07/15/2026 12:50 57 49.34
07/15/2026 12:50 140 49.34
07/15/2026 12:50 12 49.34
07/15/2026 12:50 11 49.34
07/15/2026 12:50 23 49.34
07/15/2026 12:49 105 49.33
07/15/2026 12:49 114 49.32
07/15/2026 12:49 67 49.32
07/15/2026 12:49 228 49.31
07/15/2026 12:49 113 49.31
07/15/2026 12:49 345 49.31
07/15/2026 12:49 118 49.31
07/15/2026 12:49 76 49.31
07/15/2026 12:46 11 49.33
07/15/2026 12:46 23 49.33
07/15/2026 12:45 1 49.32
07/15/2026 12:45 52 49.32
07/15/2026 12:45 37 49.32
07/15/2026 12:45 53 49.32
07/15/2026 12:45 134 49.31
07/15/2026 12:45 19 49.31
07/15/2026 12:45 142 49.31
07/15/2026 12:45 23 49.31
07/15/2026 12:43 52 49.32
07/15/2026 12:43 111 49.32
07/15/2026 12:43 97 49.32
07/15/2026 12:43 16 49.30
07/15/2026 12:43 60 49.30
07/15/2026 12:43 11 49.30
07/15/2026 12:43 49 49.30
07/15/2026 12:43 170 49.30
07/15/2026 12:42 77 49.28
07/15/2026 12:42 53 49.28
07/15/2026 12:42 69 49.28
07/15/2026 12:41 3 49.28
07/15/2026 12:41 22 49.28
07/15/2026 12:40 132 49.28
07/15/2026 12:40 27 49.29
07/15/2026 12:40 113 49.29
07/15/2026 12:40 9 49.29
07/15/2026 12:40 23 49.31
07/15/2026 12:40 140 49.31
07/15/2026 12:40 75 49.31
07/15/2026 12:40 135 49.31
07/15/2026 12:40 35 49.31
07/15/2026 12:39 9 49.30
07/15/2026 12:39 23 49.27
07/15/2026 12:39 53 49.27
07/15/2026 12:38 15 49.29
07/15/2026 12:38 32 49.28
07/15/2026 12:38 83 49.28
07/15/2026 12:38 23 49.28
07/15/2026 12:38 180 49.29
07/15/2026 12:38 40 49.29
07/15/2026 12:38 32 49.29
07/15/2026 12:38 8 49.29
07/15/2026 12:38 178 49.29
07/15/2026 12:37 7 49.29
07/15/2026 12:37 14 49.29
07/15/2026 12:37 56 49.29
07/15/2026 12:37 3 49.25
07/15/2026 12:37 151 49.25
07/15/2026 12:37 315 49.25
07/15/2026 12:37 59 49.24
07/15/2026 12:37 210 49.24
07/15/2026 12:37 93 49.24
07/15/2026 12:37 13 49.23
07/15/2026 12:37 53 49.23
07/15/2026 12:37 100 49.22
07/15/2026 12:37 115 49.21
07/15/2026 12:37 23 49.21
07/15/2026 12:37 65 49.21
07/15/2026 12:37 42 49.21
07/15/2026 12:36 51 49.22
07/15/2026 12:36 37 49.22
07/15/2026 12:35 2 49.22
07/15/2026 12:35 8 49.22
07/15/2026 12:35 42 49.22
07/15/2026 12:35 18 49.22
07/15/2026 12:35 60 49.22
07/15/2026 12:35 15 49.22
07/15/2026 12:35 51 49.22
07/15/2026 12:32 62 49.24
07/15/2026 12:32 95 49.25
07/15/2026 12:32 115 49.25
07/15/2026 12:32 151 49.25
07/15/2026 12:32 140 49.25
07/15/2026 12:29 175 49.22
07/15/2026 12:29 20 49.21
07/15/2026 12:29 33 49.21
07/15/2026 12:29 57 49.21
07/15/2026 12:28 390 49.19
07/15/2026 12:28 42 49.18
07/15/2026 12:28 118 49.18
07/15/2026 12:28 14 49.18
07/15/2026 12:28 63 49.18
07/15/2026 12:28 115 49.18
07/15/2026 12:28 3 49.16
07/15/2026 12:28 23 49.16
07/15/2026 12:28 63 49.17
07/15/2026 12:28 85 49.17
07/15/2026 12:28 31 49.16
07/15/2026 12:28 53 49.16
07/15/2026 12:26 70 49.19
07/15/2026 12:25 9 49.20
07/15/2026 12:25 23 49.20
07/15/2026 12:25 50 49.20
07/15/2026 12:23 19 49.24
07/15/2026 12:23 37 49.25
07/15/2026 12:23 3 49.26
07/15/2026 12:23 23 49.26
07/15/2026 12:23 2 49.27
07/15/2026 12:23 3 49.27
07/15/2026 12:23 21 49.27
07/15/2026 12:23 36 49.26
07/15/2026 12:23 23 49.25
07/15/2026 12:23 46 49.25
07/15/2026 12:22 12 49.24
07/15/2026 12:22 23 49.24
07/15/2026 12:18 242 49.25
07/15/2026 12:18 102 49.24
07/15/2026 12:16 35 49.23
07/15/2026 12:16 53 49.23
07/15/2026 12:16 112 49.23
07/15/2026 12:15 100 49.215
07/15/2026 12:14 108 49.20
07/15/2026 12:14 7 49.19
07/15/2026 12:14 60 49.19
07/15/2026 12:14 53 49.19
07/15/2026 12:13 23 49.19
07/15/2026 12:13 2 49.18
07/15/2026 12:12 61 49.19
07/15/2026 12:12 20 49.19
07/15/2026 12:12 15 49.18
07/15/2026 12:11 70 49.19
07/15/2026 12:11 16 49.19
07/15/2026 12:09 20 49.25
07/15/2026 12:09 53 49.25
07/15/2026 12:08 55 49.23
07/15/2026 12:08 53 49.23
07/15/2026 12:08 106 49.23
07/15/2026 12:08 75 49.23
07/15/2026 12:08 84 49.23
07/15/2026 12:07 9 49.23
07/15/2026 12:07 79 49.23
07/15/2026 12:06 23 49.25
07/15/2026 12:06 85 49.25
07/15/2026 12:06 137 49.24
07/15/2026 12:06 15 49.24
07/15/2026 12:05 30 49.26
07/15/2026 12:05 23 49.26
07/15/2026 12:05 53 49.26
07/15/2026 12:05 47 49.26
07/15/2026 12:05 59 49.26
07/15/2026 12:05 61 49.27
07/15/2026 12:05 41 49.27
07/15/2026 12:05 161 49.27
07/15/2026 12:05 38 49.27
07/15/2026 12:05 171 49.27
07/15/2026 12:04 88 49.24
07/15/2026 12:04 14 49.24
07/15/2026 12:04 281 49.23
07/15/2026 12:04 14 49.23
07/15/2026 12:02 162 49.23
07/15/2026 12:02 9 49.27
07/15/2026 12:02 11 49.26
07/15/2026 12:02 53 49.26
07/15/2026 12:02 132 49.28
07/15/2026 12:02 115 49.29
07/15/2026 12:02 56 49.28
07/15/2026 12:02 46 49.28
07/15/2026 12:02 5 49.28
07/15/2026 12:02 158 49.23
07/15/2026 12:02 270 49.21
07/15/2026 12:02 68 49.19
07/15/2026 12:02 119 49.19
07/15/2026 12:02 115 49.17
07/15/2026 12:02 141 49.17
07/15/2026 12:02 305 49.17
07/15/2026 12:01 80 49.16
07/15/2026 12:01 71 49.15
07/15/2026 12:01 27 49.13
07/15/2026 12:01 58 49.13
07/15/2026 12:01 23 49.13
07/15/2026 12:01 100 49.13
07/15/2026 11:58 55 49.15
07/15/2026 11:58 68 49.15
07/15/2026 11:58 23 49.15
07/15/2026 11:56 34 49.15
07/15/2026 11:56 69 49.15
07/15/2026 11:56 40 49.15
07/15/2026 11:56 34 49.15
07/15/2026 11:55 6 49.15
07/15/2026 11:55 2 49.15
07/15/2026 11:55 49 49.15
07/15/2026 11:55 6 49.15
07/15/2026 11:55 8 49.15
07/15/2026 11:55 8 49.15
07/15/2026 11:55 49 49.15
07/15/2026 11:55 14 49.14
07/15/2026 11:55 8 49.14
07/15/2026 11:55 63 49.14
07/15/2026 11:55 79 49.12
07/15/2026 11:55 101 49.13
07/15/2026 11:55 5 49.13
07/15/2026 11:55 11 49.13
07/15/2026 11:55 100 49.13
07/15/2026 11:55 48 49.13
07/15/2026 11:55 90 49.12
07/15/2026 11:55 14 49.12
07/15/2026 11:55 64 49.12
07/15/2026 11:55 134 49.12
07/15/2026 11:53 9 49.11
07/15/2026 11:53 7 49.12
07/15/2026 11:53 54 49.12
07/15/2026 11:52 36 49.13
07/15/2026 11:52 143 49.13
07/15/2026 11:52 11 49.13
07/15/2026 11:52 53 49.13
07/15/2026 11:52 7 49.14
07/15/2026 11:52 8 49.15
07/15/2026 11:52 63 49.15
07/15/2026 11:52 23 49.16
07/15/2026 11:51 14 49.16
07/15/2026 11:51 7 49.16
07/15/2026 11:51 62 49.16
07/15/2026 11:51 88 49.16
07/15/2026 11:51 53 49.16
07/15/2026 11:51 53 49.16
07/15/2026 11:50 7 49.14
07/15/2026 11:50 6 49.14
07/15/2026 11:50 79 49.14
07/15/2026 11:50 133 49.14
07/15/2026 11:50 243 49.13
07/15/2026 11:50 25 49.13
07/15/2026 11:50 115 49.12
07/15/2026 11:50 23 49.13
07/15/2026 11:50 58 49.13
07/15/2026 11:49 6 49.15
07/15/2026 11:49 8 49.15
07/15/2026 11:49 2 49.15
07/15/2026 11:49 64 49.15
07/15/2026 11:49 10 49.15
07/15/2026 11:49 2 49.15
07/15/2026 11:48 4 49.15
07/15/2026 11:48 6 49.15
07/15/2026 11:48 29 49.14
07/15/2026 11:48 7 49.15
07/15/2026 11:48 49 49.15
07/15/2026 11:48 6 49.15
07/15/2026 11:48 2 49.15
07/15/2026 11:48 10 49.15
07/15/2026 11:48 22 49.14
07/15/2026 11:48 53 49.14
07/15/2026 11:48 7 49.14
07/15/2026 11:48 3 49.14
07/15/2026 11:48 269 49.15
07/15/2026 11:48 534 49.14
07/15/2026 11:48 801 49.14
07/15/2026 11:48 92 49.14
07/15/2026 11:48 254 49.14
07/15/2026 11:48 623 49.14
07/15/2026 11:48 629 49.13
07/15/2026 11:48 74 49.13
07/15/2026 11:48 18 49.13
07/15/2026 11:46 2 49.14
07/15/2026 11:46 53 49.14
07/15/2026 11:46 55 49.16
07/15/2026 11:46 21 49.16
07/15/2026 11:46 21 49.15
07/15/2026 11:46 23 49.14
07/15/2026 11:46 115 49.14
07/15/2026 11:46 296 49.15
07/15/2026 11:46 4 49.15
07/15/2026 11:46 4 49.15
07/15/2026 11:46 115 49.15
07/15/2026 11:46 199 49.15
07/15/2026 11:46 31 49.16
07/15/2026 11:44 45 49.16
07/15/2026 11:44 98 49.15
07/15/2026 11:44 76 49.15
07/15/2026 11:43 73 49.14
07/15/2026 11:43 171 49.14
07/15/2026 11:43 13 49.14
07/15/2026 11:43 5 49.14
07/15/2026 11:43 30 49.14
07/15/2026 11:43 23 49.14
07/15/2026 11:42 36 49.15
07/15/2026 11:42 2 49.15
07/15/2026 11:42 115 49.15
07/15/2026 11:42 51 49.15
07/15/2026 11:42 150 49.15
07/15/2026 11:42 115 49.16
07/15/2026 11:42 51 49.16
07/15/2026 11:42 62 49.16
07/15/2026 11:42 134 49.16
07/15/2026 11:42 49 49.16
07/15/2026 11:42 67 49.16
07/15/2026 11:42 185 49.16
07/15/2026 11:42 72 49.16
07/15/2026 11:42 190 49.15
07/15/2026 11:42 60 49.15
07/15/2026 11:42 53 49.15
07/15/2026 11:42 98 49.14
07/15/2026 11:42 194 49.14
07/15/2026 11:41 6 49.14
07/15/2026 11:41 7 49.14
07/15/2026 11:41 54 49.14
07/15/2026 11:41 222 49.13
07/15/2026 11:41 183 49.13
07/15/2026 11:41 3 49.13
07/15/2026 11:41 60 49.13
07/15/2026 11:41 60 49.13
07/15/2026 11:41 107 49.13
07/15/2026 11:41 5 49.13
07/15/2026 11:41 6 49.13
07/15/2026 11:41 14 49.13
07/15/2026 11:41 2 49.13
07/15/2026 11:41 14 49.13
07/15/2026 11:41 2 49.13
07/15/2026 11:41 14 49.13
07/15/2026 11:41 2 49.13
07/15/2026 11:41 14 49.13
07/15/2026 11:41 16 49.13
07/15/2026 11:41 97 49.12
07/15/2026 11:41 72 49.12
07/15/2026 11:41 5 49.12
07/15/2026 11:41 23 49.12
07/15/2026 11:41 17 49.12
07/15/2026 11:41 126 49.12
07/15/2026 11:41 74 49.12
07/15/2026 11:41 2 49.12
07/15/2026 11:41 5 49.12
07/15/2026 11:41 24 49.12
07/15/2026 11:41 63 49.12
07/15/2026 11:41 23 49.12
07/15/2026 11:41 60 49.12
07/15/2026 11:41 17 49.12
07/15/2026 11:41 115 49.10
07/15/2026 11:41 132 49.10
07/15/2026 11:41 52 49.10
07/15/2026 11:41 95 49.10
07/15/2026 11:41 34 49.10
07/15/2026 11:41 75 49.10
07/15/2026 11:41 15 49.11
07/15/2026 11:40 6 49.13
07/15/2026 11:40 52 49.13
07/15/2026 11:39 52 49.15
07/15/2026 11:39 6 49.15
07/15/2026 11:38 4 49.17
07/15/2026 11:38 92 49.17
07/15/2026 11:38 2 49.17
07/15/2026 11:38 12 49.17
07/15/2026 11:37 9 49.19
07/15/2026 11:37 6 49.19
07/15/2026 11:37 4 49.19
07/15/2026 11:37 24 49.18
07/15/2026 11:37 25 49.19
07/15/2026 11:37 23 49.19
07/15/2026 11:37 46 49.18
07/15/2026 11:37 5 49.19
07/15/2026 11:37 44 49.19
07/15/2026 11:36 8 49.22
07/15/2026 11:36 40 49.21
07/15/2026 11:36 563 49.21
07/15/2026 11:36 44 49.21
07/15/2026 11:35 15 49.23
07/15/2026 11:35 49 49.23
07/15/2026 11:35 40 49.23
07/15/2026 11:35 42 49.23
07/15/2026 11:35 73 49.20
07/15/2026 11:35 102 49.18
07/15/2026 11:35 115 49.18
07/15/2026 11:35 37 49.18
07/15/2026 11:35 38 49.18
07/15/2026 11:35 23 49.18
07/15/2026 11:35 79 49.18
07/15/2026 11:35 70 49.18
07/15/2026 11:35 47 49.18
07/15/2026 11:35 11 49.18
07/15/2026 11:35 42 49.18
07/15/2026 11:35 12 49.17
07/15/2026 11:35 43 49.17
07/15/2026 11:35 139 49.18
07/15/2026 11:35 18 49.17
07/15/2026 11:35 53 49.17
07/15/2026 11:35 53 49.17
07/15/2026 11:35 53 49.17
07/15/2026 11:35 10 49.17
07/15/2026 11:35 43 49.17
07/15/2026 11:35 212 49.17
07/15/2026 11:35 97 49.16
07/15/2026 11:35 115 49.16
07/15/2026 11:35 251 49.16
07/15/2026 11:35 25 49.15
07/15/2026 11:35 220 49.15
07/15/2026 11:34 71 49.14
07/15/2026 11:34 12 49.14
07/15/2026 11:34 25 49.14
07/15/2026 11:34 51 49.14
07/15/2026 11:34 53 49.14
07/15/2026 11:34 11 49.13
07/15/2026 11:34 53 49.13
07/15/2026 11:34 1 49.12
07/15/2026 11:34 23 49.12
07/15/2026 11:34 39 49.12
07/15/2026 11:33 23 49.14
07/15/2026 11:33 16 49.15
07/15/2026 11:33 12 49.15
07/15/2026 11:33 12 49.15
07/15/2026 11:33 3 49.16
07/15/2026 11:31 110 49.16
07/15/2026 11:31 57 49.15
07/15/2026 11:31 129 49.15
07/15/2026 11:31 41 49.14
07/15/2026 11:31 23 49.14
07/15/2026 11:31 86 49.14
07/15/2026 11:31 72 49.14
07/15/2026 11:31 37 49.14
07/15/2026 11:31 110 49.14
07/15/2026 11:31 23 49.15
07/15/2026 11:31 44 49.15
07/15/2026 11:29 85 49.16
07/15/2026 11:27 1 49.15
07/15/2026 11:26 30 49.16
07/15/2026 11:26 23 49.16
07/15/2026 11:26 35 49.17
07/15/2026 11:26 115 49.18
07/15/2026 11:26 181 49.18
07/15/2026 11:26 118 49.17
07/15/2026 11:25 66 49.16
07/15/2026 11:25 75 49.16
07/15/2026 11:22 23 49.15
07/15/2026 11:22 73 49.15
07/15/2026 11:21 4 49.14
07/15/2026 11:21 56 49.15
07/15/2026 11:21 17 49.15
07/15/2026 11:21 159 49.15
07/15/2026 11:21 2 49.15
07/15/2026 11:21 61 49.15
07/15/2026 11:21 19 49.14
07/15/2026 11:21 75 49.14
07/15/2026 11:21 78 49.14
07/15/2026 11:21 42 49.14
07/15/2026 11:21 15 49.14
07/15/2026 11:21 94 49.14
07/15/2026 11:21 166 49.15
07/15/2026 11:21 34 49.14
07/15/2026 11:21 37 49.14
07/15/2026 11:21 105 49.14
07/15/2026 11:21 115 49.14
07/15/2026 11:21 23 49.13
07/15/2026 11:21 66 49.13
07/15/2026 11:21 82 49.13
07/15/2026 11:21 18 49.13
07/15/2026 11:21 119 49.13
07/15/2026 11:21 105 49.13
07/15/2026 11:21 43 49.11
07/15/2026 11:21 182 49.11
07/15/2026 11:21 23 49.12
07/15/2026 11:21 70 49.12
07/15/2026 11:21 67 49.12
07/15/2026 11:21 115 49.12
07/15/2026 11:21 151 49.11
07/15/2026 11:21 121 49.11
07/15/2026 11:21 52 49.10
07/15/2026 11:21 53 49.10
07/15/2026 11:21 20 49.10
07/15/2026 11:21 4 49.10
07/15/2026 11:21 27 49.11
07/15/2026 11:21 88 49.11
07/15/2026 11:21 14 49.11
07/15/2026 11:21 11 49.11
07/15/2026 11:21 8 49.11
07/15/2026 11:21 23 49.11
07/15/2026 11:20 38 49.14
07/15/2026 11:20 38 49.15
07/15/2026 11:17 60 49.15
07/15/2026 11:16 28 49.17
07/15/2026 11:16 48 49.16
07/15/2026 11:16 75 49.17
07/15/2026 11:16 115 49.17
07/15/2026 11:16 83 49.17
07/15/2026 11:16 88 49.16
07/15/2026 11:16 23 49.15
07/15/2026 11:16 255 49.15
07/15/2026 11:16 56 49.15
07/15/2026 11:16 62 49.14
07/15/2026 11:16 13 49.14
07/15/2026 11:16 56 49.14
07/15/2026 11:15 23 49.14
07/15/2026 11:15 29 49.14
07/15/2026 11:13 93 49.14
07/15/2026 11:13 60 49.14
07/15/2026 11:13 84 49.13
07/15/2026 11:13 154 49.13
07/15/2026 11:13 6 49.13
07/15/2026 11:13 23 49.12
07/15/2026 11:13 76 49.12
07/15/2026 11:13 81 49.12
07/15/2026 11:13 57 49.12
07/15/2026 11:13 1 49.12
07/15/2026 11:12 6 49.12
07/15/2026 11:12 3 49.12
07/15/2026 11:12 50 49.12
07/15/2026 11:12 607 49.13
07/15/2026 11:11 9 49.12
07/15/2026 11:11 184 49.12
07/15/2026 11:09 43 49.14
07/15/2026 11:09 11 49.14
07/15/2026 11:05 130 49.18
07/15/2026 11:05 223 49.18
07/15/2026 11:05 63 49.19
07/15/2026 11:05 75 49.20
07/15/2026 11:05 102 49.20
07/15/2026 11:05 50 49.18
07/15/2026 11:04 62 49.18
07/15/2026 11:04 50 49.18
07/15/2026 11:03 58 49.16
07/15/2026 11:03 195 49.16
07/15/2026 11:03 135 49.16
07/15/2026 11:03 19 49.15
07/15/2026 11:03 43 49.15
07/15/2026 11:03 8 49.15
07/15/2026 11:03 35 49.15
07/15/2026 11:03 43 49.15
07/15/2026 11:03 120 49.15
07/15/2026 11:03 100 49.15
07/15/2026 11:03 90 49.14
07/15/2026 11:03 115 49.14
07/15/2026 11:03 23 49.14
07/15/2026 11:03 230 49.14
07/15/2026 11:03 57 49.14
07/15/2026 11:03 16 49.14
07/15/2026 11:02 48 49.17
07/15/2026 11:02 23 49.17
07/15/2026 11:02 176 49.17
07/15/2026 11:02 177 49.19
07/15/2026 11:02 165 49.19
07/15/2026 11:02 119 49.19
07/15/2026 11:02 176 49.19
07/15/2026 11:02 60 49.19
07/15/2026 11:02 44 49.19
07/15/2026 11:02 62 49.19
07/15/2026 11:02 53 49.19
07/15/2026 11:02 23 49.20
07/15/2026 11:02 49 49.20
07/15/2026 11:02 9 49.20
07/15/2026 11:02 10 49.20
07/15/2026 11:01 135 49.21
07/15/2026 11:01 117 49.20
07/15/2026 11:01 62 49.20
07/15/2026 11:00 51 49.19
07/15/2026 11:00 205 49.19
07/15/2026 10:59 215 49.18
07/15/2026 10:59 53 49.18
07/15/2026 10:59 4 49.17
07/15/2026 10:59 53 49.17
07/15/2026 10:59 49 49.17
07/15/2026 10:59 84 49.16
07/15/2026 10:59 23 49.16
07/15/2026 10:59 57 49.16
07/15/2026 10:59 19 49.16
07/15/2026 10:59 34 49.16
07/15/2026 10:57 138 49.17
07/15/2026 10:57 45 49.17
07/15/2026 10:57 36 49.17
07/15/2026 10:57 57 49.17
07/15/2026 10:57 57 49.17
07/15/2026 10:55 6 49.17
07/15/2026 10:55 4 49.19
07/15/2026 10:55 7 49.20
07/15/2026 10:55 13 49.19
07/15/2026 10:55 23 49.20
07/15/2026 10:54 35 49.20
07/15/2026 10:54 11 49.20
07/15/2026 10:54 23 49.20
07/15/2026 10:54 100 49.20
07/15/2026 10:54 151 49.21
07/15/2026 10:53 1 49.22
07/15/2026 10:53 10 49.23
07/15/2026 10:53 19 49.23
07/15/2026 10:52 6 49.22
07/15/2026 10:52 57 49.23
07/15/2026 10:52 77 49.23
07/15/2026 10:52 19 49.23
07/15/2026 10:52 1 49.23
07/15/2026 10:52 44 49.23
07/15/2026 10:52 62 49.22
07/15/2026 10:52 60 49.22
07/15/2026 10:52 148 49.22
07/15/2026 10:52 2 49.21
07/15/2026 10:52 39 49.22
07/15/2026 10:52 18 49.22
07/15/2026 10:52 23 49.22
07/15/2026 10:51 16 49.21
07/15/2026 10:51 21 49.22
07/15/2026 10:51 20 49.22
07/15/2026 10:51 4 49.22
07/15/2026 10:51 46 49.22
07/15/2026 10:51 50 49.22
07/15/2026 10:51 49 49.22
07/15/2026 10:51 97 49.22
07/15/2026 10:51 164 49.22
07/15/2026 10:51 57 49.22
07/15/2026 10:51 24 49.22
07/15/2026 10:49 16 49.21
07/15/2026 10:49 170 49.21
07/15/2026 10:49 23 49.22
07/15/2026 10:49 100 49.22
07/15/2026 10:49 12 49.25
07/15/2026 10:49 53 49.25
07/15/2026 10:48 1 49.26
07/15/2026 10:48 400 49.26
07/15/2026 10:48 108 49.27
07/15/2026 10:48 46 49.27
07/15/2026 10:48 66 49.27
07/15/2026 10:48 13 49.27
07/15/2026 10:48 23 49.27
07/15/2026 10:48 87 49.27
07/15/2026 10:47 75 49.28
07/15/2026 10:47 59 49.28
07/15/2026 10:47 31 49.28
07/15/2026 10:46 22 49.27
07/15/2026 10:46 53 49.27
07/15/2026 10:46 89 49.27
07/15/2026 10:46 25 49.26
07/15/2026 10:46 60 49.26
07/15/2026 10:46 23 49.26
07/15/2026 10:46 51 49.26
07/15/2026 10:46 106 49.26
07/15/2026 10:46 148 49.25
07/15/2026 10:46 72 49.25
07/15/2026 10:45 75 49.23
07/15/2026 10:45 23 49.23
07/15/2026 10:45 69 49.23
07/15/2026 10:45 63 49.23
07/15/2026 10:45 44 49.22
07/15/2026 10:45 11 49.21
07/15/2026 10:45 36 49.21
07/15/2026 10:45 51 49.21
07/15/2026 10:45 9 49.21
07/15/2026 10:45 88 49.21
07/15/2026 10:44 23 49.21
07/15/2026 10:44 6 49.21
07/15/2026 10:44 37 49.21
07/15/2026 10:44 69 49.21
07/15/2026 10:43 37 49.22
07/15/2026 10:43 53 49.22
07/15/2026 10:43 10 49.22
07/15/2026 10:43 57 49.23
07/15/2026 10:42 68 49.24
07/15/2026 10:42 60 49.23
07/15/2026 10:42 23 49.22
07/15/2026 10:42 63 49.22
07/15/2026 10:42 9 49.22
07/15/2026 10:42 81 49.22
07/15/2026 10:41 2 49.21
07/15/2026 10:40 53 49.21
07/15/2026 10:40 53 49.21
07/15/2026 10:40 153 49.21
07/15/2026 10:40 94 49.21
07/15/2026 10:40 94 49.21
07/15/2026 10:40 61 49.22
07/15/2026 10:40 131 49.21
07/15/2026 10:40 99 49.21
07/15/2026 10:40 126 49.20
07/15/2026 10:40 53 49.19
07/15/2026 10:40 32 49.19
07/15/2026 10:40 21 49.19
07/15/2026 10:40 37 49.19
07/15/2026 10:40 16 49.19
07/15/2026 10:40 88 49.19
07/15/2026 10:40 53 49.19
07/15/2026 10:40 53 49.19
07/15/2026 10:40 160 49.17
07/15/2026 10:40 123 49.17
07/15/2026 10:40 22 49.17
07/15/2026 10:40 28 49.17
07/15/2026 10:40 25 49.17
07/15/2026 10:39 22 49.19
07/15/2026 10:39 1 49.19
07/15/2026 10:39 52 49.19
07/15/2026 10:39 94 49.20
07/15/2026 10:39 94 49.20
07/15/2026 10:39 63 49.20
07/15/2026 10:39 87 49.20
07/15/2026 10:39 43 49.19
07/15/2026 10:39 90 49.19
07/15/2026 10:39 125 49.19
07/15/2026 10:37 64 49.18
07/15/2026 10:37 91 49.19
07/15/2026 10:37 100 49.19
07/15/2026 10:37 23 49.19
07/15/2026 10:37 66 49.19
07/15/2026 10:37 59 49.19
07/15/2026 10:35 69 49.20
07/15/2026 10:35 14 49.19
07/15/2026 10:35 314 49.19
07/15/2026 10:35 96 49.20
07/15/2026 10:35 13 49.19
07/15/2026 10:35 200 49.19
07/15/2026 10:35 53 49.19
07/15/2026 10:35 115 49.18
07/15/2026 10:35 65 49.18
07/15/2026 10:35 118 49.17
07/15/2026 10:35 154 49.17
07/15/2026 10:35 53 49.17
07/15/2026 10:35 74 49.16
07/15/2026 10:35 72 49.16
07/15/2026 10:34 4 49.16
07/15/2026 10:34 53 49.16
07/15/2026 10:34 53 49.17
07/15/2026 10:33 23 49.17
07/15/2026 10:33 57 49.17
07/15/2026 10:32 216 49.17
07/15/2026 10:32 1 49.17
07/15/2026 10:32 52 49.17
07/15/2026 10:31 30 49.18
07/15/2026 10:31 55 49.17
07/15/2026 10:31 81 49.18
07/15/2026 10:31 23 49.18
07/15/2026 10:31 105 49.19
07/15/2026 10:31 23 49.19
07/15/2026 10:31 78 49.19
07/15/2026 10:31 15 49.19
07/15/2026 10:31 2 49.19
07/15/2026 10:31 105 49.19
07/15/2026 10:31 86 49.19
07/15/2026 10:30 44 49.18
07/15/2026 10:29 115 49.20
07/15/2026 10:29 133 49.21
07/15/2026 10:29 23 49.21
07/15/2026 10:29 150 49.21
07/15/2026 10:29 59 49.25
07/15/2026 10:29 60 49.25
07/15/2026 10:29 115 49.26
07/15/2026 10:29 59 49.26
07/15/2026 10:29 60 49.26
07/15/2026 10:29 159 49.26
07/15/2026 10:29 275 49.25
07/15/2026 10:29 128 49.25
07/15/2026 10:29 26 49.24
07/15/2026 10:29 59 49.24
07/15/2026 10:29 59 49.24
07/15/2026 10:28 95 49.24
07/15/2026 10:28 77 49.24
07/15/2026 10:28 99 49.24
07/15/2026 10:28 92 49.24
07/15/2026 10:28 23 49.24
07/15/2026 10:28 72 49.24
07/15/2026 10:28 18 49.23
07/15/2026 10:28 44 49.23
07/15/2026 10:28 9 49.23
07/15/2026 10:28 106 49.23
07/15/2026 10:28 58 49.24
07/15/2026 10:28 117 49.24
07/15/2026 10:28 10 49.24
07/15/2026 10:28 10 49.24
07/15/2026 10:28 3 49.25
07/15/2026 10:27 35 49.25
07/15/2026 10:27 22 49.25
07/15/2026 10:27 115 49.26
07/15/2026 10:27 73 49.27
07/15/2026 10:27 136 49.27
07/15/2026 10:27 7 49.27
07/15/2026 10:27 63 49.26
07/15/2026 10:27 64 49.25
07/15/2026 10:27 115 49.25
07/15/2026 10:27 127 49.24
07/15/2026 10:27 161 49.24
07/15/2026 10:27 95 49.23
07/15/2026 10:27 81 49.19
07/15/2026 10:27 85 49.21
07/15/2026 10:27 135 49.20
07/15/2026 10:27 119 49.19
07/15/2026 10:27 19 49.18
07/15/2026 10:27 261 49.18
07/15/2026 10:27 281 49.18
07/15/2026 10:27 115 49.17
07/15/2026 10:27 130 49.17
07/15/2026 10:27 118 49.16
07/15/2026 10:27 51 49.14
07/15/2026 10:27 53 49.15
07/15/2026 10:27 60 49.15
07/15/2026 10:27 106 49.15
07/15/2026 10:27 12 49.14
07/15/2026 10:27 53 49.14
07/15/2026 10:27 333 49.13
07/15/2026 10:27 74 49.13
07/15/2026 10:27 16 49.13
07/15/2026 10:27 4 49.12
07/15/2026 10:27 53 49.12
07/15/2026 10:27 88 49.12
07/15/2026 10:26 55 49.13
07/15/2026 10:26 26 49.13
07/15/2026 10:26 62 49.13
07/15/2026 10:26 64 49.13
07/15/2026 10:26 115 49.12
07/15/2026 10:26 133 49.12
07/15/2026 10:25 199 49.15
07/15/2026 10:24 67 49.16
07/15/2026 10:24 64 49.16
07/15/2026 10:24 142 49.16
07/15/2026 10:24 85 49.15
07/15/2026 10:24 109 49.15
07/15/2026 10:24 53 49.15
07/15/2026 10:24 49 49.15
07/15/2026 10:24 53 49.15
07/15/2026 10:24 129 49.17
07/15/2026 10:24 57 49.17
07/15/2026 10:24 59 49.18
07/15/2026 10:24 81 49.19
07/15/2026 10:24 6 49.19
07/15/2026 10:24 52 49.19
07/15/2026 10:24 1 49.19
07/15/2026 10:24 159 49.19
07/15/2026 10:24 56 49.19
07/15/2026 10:24 139 49.19
07/15/2026 10:24 195 49.19
07/15/2026 10:24 10 49.18
07/15/2026 10:24 44 49.18
07/15/2026 10:24 23 49.18
07/15/2026 10:24 96 49.18
07/15/2026 10:24 63 49.18
07/15/2026 10:24 53 49.18
07/15/2026 10:23 93 49.17
07/15/2026 10:23 104 49.17
07/15/2026 10:23 23 49.17
07/15/2026 10:22 115 49.17
07/15/2026 10:21 70 49.19
07/15/2026 10:20 130 49.21
07/15/2026 10:20 63 49.22
07/15/2026 10:20 23 49.21
07/15/2026 10:20 57 49.21
07/15/2026 10:20 90 49.21
07/15/2026 10:20 115 49.20
07/15/2026 10:20 305 49.20
07/15/2026 10:20 110 49.20
07/15/2026 10:20 112 49.20
07/15/2026 10:20 103 49.19
07/15/2026 10:20 45 49.19
07/15/2026 10:20 10 49.17
07/15/2026 10:20 80 49.17
07/15/2026 10:20 1167 49.18
07/15/2026 10:20 91 49.18
07/15/2026 10:20 8 49.18
07/15/2026 10:20 112 49.18
07/15/2026 10:20 23 49.18
07/15/2026 10:20 58 49.18
07/15/2026 10:20 190 49.18
07/15/2026 10:20 113 49.18
07/15/2026 10:20 214 49.18
07/15/2026 10:20 68 49.18
07/15/2026 10:20 621 49.18
07/15/2026 10:19 23 49.16
07/15/2026 10:19 85 49.16
07/15/2026 10:19 138 49.16
07/15/2026 10:18 140 49.17
07/15/2026 10:18 80 49.17
07/15/2026 10:18 48 49.17
07/15/2026 10:18 154 49.17
07/15/2026 10:18 62 49.18
07/15/2026 10:18 53 49.18
07/15/2026 10:18 630 49.17
07/15/2026 10:18 35 49.17
07/15/2026 10:18 18 49.17
07/15/2026 10:18 44 49.17
07/15/2026 10:18 9 49.17
07/15/2026 10:18 106 49.17
07/15/2026 10:18 23 49.16
07/15/2026 10:18 161 49.16
07/15/2026 10:18 121 49.16
07/15/2026 10:18 301 49.16
07/15/2026 10:18 90 49.13
07/15/2026 10:18 78 49.13
07/15/2026 10:18 333 49.13
07/15/2026 10:18 115 49.13
07/15/2026 10:18 919 49.13
07/15/2026 10:18 57 49.11
07/15/2026 10:18 115 49.11
07/15/2026 10:18 23 49.10
07/15/2026 10:18 164 49.10
07/15/2026 10:18 80 49.10
07/15/2026 10:17 133 49.09
07/15/2026 10:17 23 49.08
07/15/2026 10:17 78 49.08
07/15/2026 10:17 115 49.08
07/15/2026 10:17 129 49.08
07/15/2026 10:17 69 49.08
07/15/2026 10:17 24 49.08
07/15/2026 10:17 121 49.08
07/15/2026 10:17 65 49.07
07/15/2026 10:17 78 49.07
07/15/2026 10:17 25 49.07
07/15/2026 10:17 78 49.07
07/15/2026 10:17 85 49.07
07/15/2026 10:17 23 49.07
07/15/2026 10:17 50 49.07
07/15/2026 10:16 218 49.07
07/15/2026 10:16 99 49.08
07/15/2026 10:16 23 49.08
07/15/2026 10:16 133 49.08
07/15/2026 10:16 267 49.08
07/15/2026 10:16 73 49.07
07/15/2026 10:16 70 49.05
07/15/2026 10:16 23 49.05
07/15/2026 10:15 63 49.03
07/15/2026 10:15 133 49.04
07/15/2026 10:15 10 49.04
07/15/2026 10:15 53 49.04
07/15/2026 10:15 324 49.03
07/15/2026 10:15 115 49.03
07/15/2026 10:15 39 49.03
07/15/2026 10:15 116 49.02
07/15/2026 10:14 41 49.01
07/15/2026 10:14 113 49.01
07/15/2026 10:14 23 49.01
07/15/2026 10:14 800 49.00
07/15/2026 10:14 24 48.99
07/15/2026 10:14 21 48.98
07/15/2026 10:14 53 48.98
07/15/2026 10:13 43 48.97
07/15/2026 10:13 20 48.97
07/15/2026 10:13 75 48.96
07/15/2026 10:13 104 48.96
07/15/2026 10:13 3 48.96
07/15/2026 10:13 53 48.96
07/15/2026 10:10 23 48.94
07/15/2026 10:10 23 48.95
07/15/2026 10:10 21 48.95
07/15/2026 10:10 84 48.95
07/15/2026 10:10 24 48.94
07/15/2026 10:10 72 48.94
07/15/2026 10:08 1 48.94
07/15/2026 10:08 11 48.94
07/15/2026 10:08 11 48.94
07/15/2026 10:08 23 48.99
07/15/2026 10:05 23 49.04
07/15/2026 10:05 114 49.04
07/15/2026 10:05 82 49.04
07/15/2026 10:05 194 49.04
07/15/2026 10:05 70 49.04
07/15/2026 10:05 171 49.04
07/15/2026 10:05 101 49.03
07/15/2026 10:05 62 49.03
07/15/2026 10:05 53 49.03
07/15/2026 10:05 53 49.03
07/15/2026 10:05 53 49.04
07/15/2026 10:05 106 49.05
07/15/2026 10:05 115 49.06
07/15/2026 10:05 63 49.06
07/15/2026 10:05 109 49.06
07/15/2026 10:05 59 49.06
07/15/2026 10:05 142 49.06
07/15/2026 10:05 16 49.07
07/15/2026 10:05 97 49.09
07/15/2026 10:04 18 49.10
07/15/2026 10:03 75 49.13
07/15/2026 10:03 131 49.13
07/15/2026 10:03 53 49.13
07/15/2026 10:03 26 49.15
07/15/2026 10:03 42 49.14
07/15/2026 10:03 36 49.14
07/15/2026 10:03 23 49.14
07/15/2026 10:02 24 49.11
07/15/2026 10:02 29 49.11
07/15/2026 10:02 4 49.11
07/15/2026 10:02 64 49.10
07/15/2026 10:02 6 49.10
07/15/2026 10:02 23 49.10
07/15/2026 10:02 31 49.10
07/15/2026 10:02 60 49.10
07/15/2026 10:02 125 49.10
07/15/2026 10:01 75 49.09
07/15/2026 10:01 102 49.09
07/15/2026 10:01 102 49.09
07/15/2026 10:01 74 49.09
07/15/2026 10:00 42 49.11
07/15/2026 10:00 69 49.11
07/15/2026 10:00 115 49.10
07/15/2026 10:00 107 49.10
07/15/2026 10:00 129 49.10
07/15/2026 10:00 130 49.10
07/15/2026 10:00 44 49.10
07/15/2026 10:00 23 49.09
07/15/2026 10:00 24 49.09
07/15/2026 10:00 105 49.09
07/15/2026 10:00 78 49.09
07/15/2026 10:00 53 49.09
07/15/2026 10:00 81 49.09
07/15/2026 10:00 23 49.09
07/15/2026 10:00 59 49.11
07/15/2026 10:00 116 49.11
07/15/2026 10:00 1 49.12
07/15/2026 09:59 4 49.15
07/15/2026 09:59 14 49.15
07/15/2026 09:58 162 49.14
07/15/2026 09:58 16 49.17
07/15/2026 09:58 66 49.17
07/15/2026 09:58 75 49.16
07/15/2026 09:58 63 49.16
07/15/2026 09:58 48 49.17
07/15/2026 09:57 23 49.14
07/15/2026 09:57 26 49.16
07/15/2026 09:57 67 49.16
07/15/2026 09:57 42 49.15
07/15/2026 09:56 60 49.12
07/15/2026 09:56 23 49.12
07/15/2026 09:55 162 49.13
07/15/2026 09:55 23 49.13
07/15/2026 09:55 60 49.16
07/15/2026 09:55 38 49.15
07/15/2026 09:54 58 49.12
07/15/2026 09:54 27 49.12
07/15/2026 09:54 115 49.11
07/15/2026 09:54 32 49.11
07/15/2026 09:54 106 49.11
07/15/2026 09:54 95 49.12
07/15/2026 09:54 23 49.13
07/15/2026 09:53 42 49.13
07/15/2026 09:53 70 49.12
07/15/2026 09:53 115 49.11
07/15/2026 09:53 68 49.11
07/15/2026 09:53 68 49.11
07/15/2026 09:53 137 49.11
07/15/2026 09:53 204 49.12
07/15/2026 09:53 10 49.12
07/15/2026 09:53 13 49.12
07/15/2026 09:52 75 49.11
07/15/2026 09:52 56 49.11
07/15/2026 09:52 142 49.11
07/15/2026 09:52 52 49.12
07/15/2026 09:52 70 49.11
07/15/2026 09:52 28 49.10
07/15/2026 09:51 23 49.08
07/15/2026 09:51 67 49.10
07/15/2026 09:50 165 49.08
07/15/2026 09:50 23 49.08
07/15/2026 09:50 305 49.10
07/15/2026 09:50 65 49.10
07/15/2026 09:50 129 49.10
07/15/2026 09:49 39 49.08
07/15/2026 09:48 23 49.07
07/15/2026 09:48 100 49.07
07/15/2026 09:47 46 49.05
07/15/2026 09:47 69 49.05
07/15/2026 09:47 37 49.05
07/15/2026 09:47 165 49.06
07/15/2026 09:47 132 49.06
07/15/2026 09:47 102 49.08
07/15/2026 09:47 48 49.08
07/15/2026 09:47 55 49.04
07/15/2026 09:46 40 49.04
07/15/2026 09:46 56 49.04
07/15/2026 09:46 115 49.01
07/15/2026 09:46 21 49.00
07/15/2026 09:46 79 49.00
07/15/2026 09:46 23 48.97
07/15/2026 09:45 68 48.98
07/15/2026 09:45 85 48.98
07/15/2026 09:45 74 48.97
07/15/2026 09:45 78 48.97
07/15/2026 09:45 82 48.97
07/15/2026 09:45 48 48.97
07/15/2026 09:45 71 48.96
07/15/2026 09:45 14 48.96
07/15/2026 09:45 42 48.96
07/15/2026 09:45 103 48.95
07/15/2026 09:45 67 48.95
07/15/2026 09:45 15 48.95
07/15/2026 09:45 67 48.94
07/15/2026 09:45 15 48.93
07/15/2026 09:45 75 48.93
07/15/2026 09:45 150 48.93
07/15/2026 09:45 23 48.92
07/15/2026 09:45 300 48.92
07/15/2026 09:45 82 48.92
07/15/2026 09:43 23 48.95
07/15/2026 09:42 52 48.94
07/15/2026 09:42 15 48.94
07/15/2026 09:42 78 48.94
07/15/2026 09:42 115 48.94
07/15/2026 09:42 73 48.94
07/15/2026 09:42 23 48.94
07/15/2026 09:41 14 48.93
07/15/2026 09:41 53 48.93
07/15/2026 09:40 115 48.91
07/15/2026 09:40 104 48.91
07/15/2026 09:39 50 48.96
07/15/2026 09:38 51 48.94
07/15/2026 09:38 61 48.94
07/15/2026 09:38 120 48.94
07/15/2026 09:38 186 48.90
07/15/2026 09:38 81 48.90
07/15/2026 09:38 129 48.90
07/15/2026 09:38 41 48.90
07/15/2026 09:38 98 48.91
07/15/2026 09:38 41 48.91
07/15/2026 09:38 78 48.91
07/15/2026 09:38 81 48.92
07/15/2026 09:38 63 48.92
07/15/2026 09:38 114 48.92
07/15/2026 09:38 96 48.92
07/15/2026 09:38 15 48.92
07/15/2026 09:38 22 48.90
07/15/2026 09:38 132 48.90
07/15/2026 09:38 78 48.90
07/15/2026 09:38 96 48.90
07/15/2026 09:38 237 48.90
07/15/2026 09:38 81 48.91
07/15/2026 09:38 129 48.91
07/15/2026 09:38 48 48.91
07/15/2026 09:38 91 48.90
07/15/2026 09:38 38 48.90
07/15/2026 09:38 621 48.90
07/15/2026 09:38 101 48.89
07/15/2026 09:38 30 48.89
07/15/2026 09:38 21 48.88
07/15/2026 09:38 53 48.88
07/15/2026 09:37 100 48.87
07/15/2026 09:37 23 48.87
07/15/2026 09:36 8 48.89
07/15/2026 09:36 53 48.89
07/15/2026 09:36 23 48.88
07/15/2026 09:35 68 48.90
07/15/2026 09:35 54 48.90
07/15/2026 09:35 53 48.90
07/15/2026 09:34 23 48.89
07/15/2026 09:34 3 48.88
07/15/2026 09:34 47 48.88
07/15/2026 09:34 29 48.87
07/15/2026 09:34 53 48.87
07/15/2026 09:32 55 48.84
07/15/2026 09:32 53 48.88
07/15/2026 09:31 66 48.91
07/15/2026 09:31 233 48.90
07/15/2026 09:31 1 48.89
07/15/2026 09:30 78 48.90
07/15/2026 09:30 40 48.90
07/15/2026 09:29 23 48.88
07/15/2026 09:29 48 48.88
07/15/2026 09:29 86 48.88
07/15/2026 09:29 11 48.88
07/15/2026 09:29 95 48.88
07/15/2026 09:29 63 48.87
07/15/2026 09:29 75 48.87
07/15/2026 09:29 41 48.87
07/15/2026 09:29 115 48.89
07/15/2026 09:29 38 48.89
07/15/2026 09:29 78 48.89
07/15/2026 09:27 20 48.91
07/15/2026 09:27 80 48.89
07/15/2026 09:27 53 48.89
07/15/2026 09:27 477 48.89
07/15/2026 09:27 193 48.89
07/15/2026 09:26 66 48.90
07/15/2026 09:26 140 48.90
07/15/2026 09:26 25 48.90
07/15/2026 09:26 78 48.91
07/15/2026 09:26 142 48.91
07/15/2026 09:25 1 48.95
07/15/2026 09:25 4 48.96
07/15/2026 09:23 40 48.99
07/15/2026 09:22 20 48.99
07/15/2026 09:21 67 49.00
07/15/2026 09:21 270 49.00
07/15/2026 09:21 123 49.01
07/15/2026 09:21 100 49.04
07/15/2026 09:20 101 49.03
07/15/2026 09:20 11 49.04
07/15/2026 09:20 53 49.04
07/15/2026 09:20 23 49.03
07/15/2026 09:19 197 49.04
07/15/2026 09:19 82 49.04
07/15/2026 09:19 81 49.05
07/15/2026 09:19 20 49.05
07/15/2026 09:18 10 49.05
07/15/2026 09:17 39 49.07
07/15/2026 09:16 97 49.08
07/15/2026 09:16 30 49.10
07/15/2026 09:16 70 49.10
07/15/2026 09:15 179 49.17
07/15/2026 09:15 97 49.17
07/15/2026 09:15 23 49.17
07/15/2026 09:15 14 49.17
07/15/2026 09:15 137 49.20
07/15/2026 09:14 23 49.21
07/15/2026 09:14 43 49.19
07/15/2026 09:14 88 49.18
07/15/2026 09:14 43 49.17
07/15/2026 09:14 82 49.17
07/15/2026 09:14 23 49.16
07/15/2026 09:13 23 49.20
07/15/2026 09:13 23 49.21
07/15/2026 09:13 81 49.20
07/15/2026 09:12 50 49.21
07/15/2026 09:12 99 49.22
07/15/2026 09:12 128 49.22
07/15/2026 09:12 23 49.23
07/15/2026 09:12 24 49.25
07/15/2026 09:12 135 49.25
07/15/2026 09:12 23 49.26
07/15/2026 09:11 19 49.30
07/15/2026 09:11 23 49.30
07/15/2026 09:11 500 49.29
07/15/2026 09:11 23 49.25
07/15/2026 09:11 78 49.25
07/15/2026 09:11 59 49.23
07/15/2026 09:11 128 49.23
07/15/2026 09:11 142 49.23
07/15/2026 09:11 137 49.24
07/15/2026 09:10 128 49.27
07/15/2026 09:10 128 49.27
07/15/2026 09:10 128 49.26
07/15/2026 09:10 28 49.24
07/15/2026 09:10 128 49.22
07/15/2026 09:10 56 49.20
07/15/2026 09:10 23 49.18
07/15/2026 09:10 133 49.18
07/15/2026 09:10 47 49.18
07/15/2026 09:10 21 49.16
07/15/2026 09:10 11 49.18
07/15/2026 09:10 70 49.22
07/15/2026 09:10 63 49.24
07/15/2026 09:10 46 49.24
07/15/2026 09:10 23 49.25
07/15/2026 09:10 23 49.25
07/15/2026 09:09 142 49.22
07/15/2026 09:09 128 49.24
07/15/2026 09:09 23 49.23
07/15/2026 09:08 78 49.17
07/15/2026 09:08 23 49.17
07/15/2026 09:08 73 49.17
07/15/2026 09:08 136 49.18
07/15/2026 09:08 42 49.18
07/15/2026 09:08 36 49.18
07/15/2026 09:08 178 49.19
07/15/2026 09:08 128 49.22
07/15/2026 09:08 79 49.19
07/15/2026 09:08 74 49.18
07/15/2026 09:08 115 49.18
07/15/2026 09:08 81 49.17
07/15/2026 09:08 137 49.16
07/15/2026 09:08 78 49.16
07/15/2026 09:08 130 49.15
07/15/2026 09:08 12 49.14
07/15/2026 09:08 49 49.14
07/15/2026 09:08 83 49.13
07/15/2026 09:08 113 49.13
07/15/2026 09:08 23 49.12
07/15/2026 09:08 38 49.11
07/15/2026 09:08 38 49.10
07/15/2026 09:08 23 49.08
07/15/2026 09:07 23 49.07
07/15/2026 09:07 80 49.03
07/15/2026 09:07 80 49.02
07/15/2026 09:07 53 49.02
07/15/2026 09:07 28 49.00
07/15/2026 09:07 23 49.00
07/15/2026 09:07 60 48.99
07/15/2026 09:07 453 49.00
07/15/2026 09:07 80 48.99
07/15/2026 09:07 42 49.00
07/15/2026 09:07 100 49.00
07/15/2026 09:07 42 49.00
07/15/2026 09:07 120 49.00
07/15/2026 09:07 24 49.00
07/15/2026 09:07 35 49.00
07/15/2026 09:07 7 49.00
07/15/2026 09:07 41 49.00
07/15/2026 09:07 25 49.00
07/15/2026 09:07 7 49.00
07/15/2026 09:06 23 49.03
07/15/2026 09:06 276 49.03
07/15/2026 09:06 60 49.03
07/15/2026 09:06 71 49.03
07/15/2026 09:06 39 49.04
07/15/2026 09:05 54 49.10
07/15/2026 09:05 76 49.10
07/15/2026 09:05 54 49.07
07/15/2026 09:05 59 49.05
07/15/2026 09:05 23 49.05
07/15/2026 09:05 45 49.05
07/15/2026 09:05 130 49.04
07/15/2026 09:04 50 49.10
07/15/2026 09:04 139 49.07
07/15/2026 09:04 59 49.05
07/15/2026 09:04 42 49.06
07/15/2026 09:04 43 49.05
07/15/2026 09:04 59 49.05
07/15/2026 09:04 39 49.04
07/15/2026 09:03 25 49.08
07/15/2026 09:03 53 49.08
07/15/2026 09:03 59 49.08
07/15/2026 09:03 27 49.08
07/15/2026 09:03 26 49.07
07/15/2026 09:03 29 49.10
07/15/2026 09:03 78 49.09
07/15/2026 09:03 29 49.09
07/15/2026 09:03 38 49.11
07/15/2026 09:03 30 49.11
07/15/2026 09:03 13 49.11
07/15/2026 09:03 9 49.13
07/15/2026 09:03 31 49.13
07/15/2026 09:03 31 49.12
07/15/2026 09:02 36 49.14
07/15/2026 09:02 1 49.16
07/15/2026 09:02 4 49.18
07/15/2026 09:01 58 49.19
07/15/2026 09:01 77 49.18
07/15/2026 09:01 59 49.18
07/15/2026 09:01 71 49.18
07/15/2026 09:01 59 49.15
07/15/2026 09:01 6 49.09
07/15/2026 09:01 59 49.07
07/15/2026 09:01 60 49.06
07/15/2026 09:01 60 49.06
07/15/2026 09:01 129 49.09
07/15/2026 09:01 1 49.06
07/15/2026 09:01 59 49.06
07/15/2026 09:01 100 49.05
07/15/2026 09:01 19 49.00
07/15/2026 09:01 114 49.03
07/15/2026 09:01 2 49.06
07/15/2026 09:01 115 49.08
07/15/2026 09:01 41 49.08
07/15/2026 09:01 68 49.09
07/15/2026 09:01 64 49.09
07/15/2026 09:01 175 49.10
07/15/2026 09:00 71 49.11
07/15/2026 09:00 73 49.14
07/15/2026 09:00 186 49.14
07/15/2026 09:00 59 49.14
07/15/2026 09:00 127 49.14
07/15/2026 09:00 274 49.13
07/15/2026 09:00 52 49.13
07/15/2026 09:00 56 49.11
07/15/2026 09:00 53 49.08
07/15/2026 09:00 73 49.09
07/15/2026 09:00 53 49.09
07/15/2026 09:00 41 49.09
07/15/2026 09:00 100 49.13
07/15/2026 09:00 53 49.16
07/15/2026 09:00 73 49.17
07/15/2026 09:00 53 49.17
07/15/2026 09:00 53 49.18
07/15/2026 09:00 154 49.20
07/15/2026 09:00 73 49.20
07/15/2026 09:00 73 49.20
07/15/2026 09:00 100 49.20
07/15/2026 09:00 411 49.20
07/15/2026 09:00 109 49.20
07/15/2026 09:00 8 49.24
07/15/2026 09:00 53 49.24
07/15/2026 09:00 109 49.24
07/15/2026 09:00 73 49.22
07/15/2026 09:00 22 49.25
07/15/2026 09:00 73 49.26
07/15/2026 09:00 100 49.26
07/15/2026 09:00 75 49.29
07/15/2026 09:00 201 49.30
07/15/2026 09:00 40 49.30
07/15/2026 09:00 6 49.38
07/15/2026 09:00 53 49.37
07/15/2026 09:00 10 49.37
07/15/2026 09:00 63 49.37
07/15/2026 09:00 63 49.38
07/15/2026 09:00 63 49.38
07/15/2026 09:00 53 49.37
07/15/2026 09:00 128 49.36
07/15/2026 09:00 25 49.36
07/15/2026 09:00 128 49.36
07/15/2026 09:00 76 49.36
07/15/2026 09:00 44 49.37
07/15/2026 09:00 73 49.41
07/15/2026 09:00 70 49.41
07/15/2026 09:00 100 49.42
07/15/2026 09:00 53 49.43
07/15/2026 09:00 101 49.42
07/15/2026 09:00 100 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 389 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 6 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 41 49.50
07/15/2026 09:00 91 49.50
07/15/2026 09:00 53 49.50
07/15/2026 09:00 76 49.50
07/15/2026 09:00 35 49.50
07/15/2026 09:00 13 49.50
07/15/2026 09:00 17 49.50
07/15/2026 09:00 27 49.50
07/15/2026 09:00 44 49.50
07/15/2026 09:00 60 49.50
07/15/2026 09:00 67 49.50
07/15/2026 09:00 9 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 10 49.50
07/15/2026 09:00 79 49.50
07/15/2026 09:00 3 49.50
07/15/2026 09:00 27 49.50
07/15/2026 09:00 21 49.50
07/15/2026 09:00 62 49.50
07/15/2026 09:00 29 49.50
07/15/2026 09:00 30 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 39 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 84 49.50
07/15/2026 09:00 80 49.50
07/15/2026 09:00 62 49.50
07/15/2026 09:00 254 49.50
07/15/2026 09:00 33 49.50
07/15/2026 09:00 25 49.50
07/15/2026 09:00 18 49.50
07/15/2026 09:00 9 49.50
07/15/2026 09:00 3 49.50
07/15/2026 09:00 40 49.50
07/15/2026 09:00 96 49.50
07/15/2026 09:00 4 49.50
07/15/2026 09:00 31 49.50
07/15/2026 09:00 84 49.50
07/15/2026 09:00 28 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 15 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 4 49.50
07/15/2026 09:00 68 49.50
07/15/2026 09:00 103 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 32 49.50
07/15/2026 09:00 9 49.50
07/15/2026 09:00 19 49.50
07/15/2026 09:00 7 49.50
07/15/2026 09:00 11 49.50
07/15/2026 09:00 10 49.50
07/15/2026 09:00 38 49.50
07/15/2026 09:00 24 49.50
07/15/2026 09:00 42 49.50
07/15/2026 09:00 6 49.50
07/15/2026 09:00 35 49.50
07/15/2026 09:00 107 49.50
07/15/2026 09:00 239 49.50
07/15/2026 09:00 120 49.50
07/15/2026 09:00 300 49.50
07/15/2026 09:00 1 49.50
07/15/2026 09:00 25 49.50
07/15/2026 09:00 25 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 10 49.50
07/15/2026 09:00 78 49.50
07/15/2026 09:00 27 49.50
07/15/2026 09:00 18 49.50
07/15/2026 09:00 145 49.50
07/15/2026 09:00 140 49.50
07/15/2026 09:00 104 49.50
07/15/2026 09:00 50 49.50
07/15/2026 09:00 6 49.50
07/15/2026 09:00 120 49.50
07/15/2026 09:00 17 49.50
07/15/2026 09:00 10 49.50
07/15/2026 09:00 4 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 17 49.50
07/15/2026 09:00 2 49.50
07/15/2026 09:00 2 49.50