Amadeus IT Grp Br-A
AMS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:45:00
Geld
Volumen 		Brief
21.10.2026 - 17:44:54
Brief
Volumen
56.16
-0.48 ( -0.85% )
56.12
303
56.16
127
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:44 50 56.16
10/21/2026 17:35 466 56.16
10/21/2026 17:35 350 56.16
10/21/2026 17:35 643 56.16
10/21/2026 17:35 10 56.16
10/21/2026 17:35 34 56.16
10/21/2026 17:35 313 56.16
10/21/2026 17:35 502 56.16
10/21/2026 17:35 179 56.16
10/21/2026 17:35 1 56.16
10/21/2026 17:35 409 56.16
10/21/2026 17:35 698 56.16
10/21/2026 17:35 147 56.16
10/21/2026 17:35 100 56.16
10/21/2026 17:35 596 56.16
10/21/2026 17:35 470 56.16
10/21/2026 17:35 191 56.16
10/21/2026 17:35 31 56.16
10/21/2026 17:35 49 56.16
10/21/2026 17:35 2213 56.16
10/21/2026 17:35 200 56.16
10/21/2026 17:35 373 56.16
10/21/2026 17:35 1976 56.16
10/21/2026 17:35 1699 56.16
10/21/2026 17:35 128 56.16
10/21/2026 17:35 1732 56.16
10/21/2026 17:35 384 56.16
10/21/2026 17:35 421 56.16
10/21/2026 17:35 366 56.16
10/21/2026 17:35 850 56.16
10/21/2026 17:35 828 56.16
10/21/2026 17:35 1183 56.16
10/21/2026 17:35 2395 56.16
10/21/2026 17:35 936 56.16
10/21/2026 17:35 1363 56.16
10/21/2026 17:35 410 56.16
10/21/2026 17:35 878 56.16
10/21/2026 17:35 333 56.16
10/21/2026 17:35 169 56.16
10/21/2026 17:35 235 56.16
10/21/2026 17:35 246 56.16
10/21/2026 17:35 5 56.16
10/21/2026 17:35 192 56.16
10/21/2026 17:35 270 56.16
10/21/2026 17:35 271 56.16
10/21/2026 17:35 525 56.16
10/21/2026 17:35 135 56.16
10/21/2026 17:35 191 56.16
10/21/2026 17:35 1890 56.16
10/21/2026 17:35 212 56.16
10/21/2026 17:35 1198 56.16
10/21/2026 17:35 1040 56.16
10/21/2026 17:35 807 56.16
10/21/2026 17:35 1199 56.16
10/21/2026 17:35 431 56.16
10/21/2026 17:35 241 56.16
10/21/2026 17:35 585 56.16
10/21/2026 17:35 124 56.16
10/21/2026 17:35 64 56.16
10/21/2026 17:35 392 56.16
10/21/2026 17:35 297 56.16
10/21/2026 17:35 331 56.16
10/21/2026 17:35 117 56.16
10/21/2026 17:35 415 56.16
10/21/2026 17:35 449 56.16
10/21/2026 17:35 426 56.16
10/21/2026 17:35 1504 56.16
10/21/2026 17:35 693 56.16
10/21/2026 17:35 2546 56.16
10/21/2026 17:35 1093 56.16
10/21/2026 17:35 474 56.16
10/21/2026 17:35 1214 56.16
10/21/2026 17:35 1124 56.16
10/21/2026 17:35 1387 56.16
10/21/2026 17:35 1 56.16
10/21/2026 17:35 1708 56.16
10/21/2026 17:35 5888 56.16
10/21/2026 17:35 1944 56.16
10/21/2026 17:35 4742 56.16
10/21/2026 17:35 805 56.16
10/21/2026 17:35 4204 56.16
10/21/2026 17:35 3610 56.16
10/21/2026 17:35 142 56.16
10/21/2026 17:35 2492 56.16
10/21/2026 17:35 568 56.16
10/21/2026 17:35 585 56.16
10/21/2026 17:35 446 56.16
10/21/2026 17:35 227 56.16
10/21/2026 17:35 304 56.16
10/21/2026 17:35 584 56.16
10/21/2026 17:35 250 56.16
10/21/2026 17:35 639 56.16
10/21/2026 17:35 2435 56.16
10/21/2026 17:35 3709 56.16
10/21/2026 17:35 825 56.16
10/21/2026 17:35 63 56.16
10/21/2026 17:35 1163 56.16
10/21/2026 17:35 217 56.16
10/21/2026 17:35 701 56.16
10/21/2026 17:35 5545 56.16
10/21/2026 17:35 65 56.16
10/21/2026 17:35 117 56.16
10/21/2026 17:35 260 56.16
10/21/2026 17:35 112 56.16
10/21/2026 17:35 2176 56.16
10/21/2026 17:35 2150 56.16
10/21/2026 17:35 2656 56.16
10/21/2026 17:35 202 56.16
10/21/2026 17:35 848 56.16
10/21/2026 17:35 3 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 1744 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 1674 56.16
10/21/2026 17:35 196 56.16
10/21/2026 17:35 9281 56.16
10/21/2026 17:35 60 56.16
10/21/2026 17:35 19 56.16
10/21/2026 17:35 43 56.16
10/21/2026 17:35 182 56.16
10/21/2026 17:35 2173 56.16
10/21/2026 17:35 71 56.16
10/21/2026 17:35 235 56.16
10/21/2026 17:35 134 56.16
10/21/2026 17:35 619 56.16
10/21/2026 17:35 205 56.16
10/21/2026 17:35 184 56.16
10/21/2026 17:35 1434 56.16
10/21/2026 17:35 789 56.16
10/21/2026 17:35 648 56.16
10/21/2026 17:35 47 56.16
10/21/2026 17:35 1801 56.16
10/21/2026 17:35 2376 56.16
10/21/2026 17:35 2136 56.16
10/21/2026 17:35 587 56.16
10/21/2026 17:35 64 56.16
10/21/2026 17:35 559 56.16
10/21/2026 17:35 1619 56.16
10/21/2026 17:35 82 56.16
10/21/2026 17:35 305 56.16
10/21/2026 17:35 292 56.16
10/21/2026 17:35 530 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 1050 56.16
10/21/2026 17:35 63 56.16
10/21/2026 17:35 8068 56.16
10/21/2026 17:35 1864 56.16
10/21/2026 17:35 191 56.16
10/21/2026 17:35 121 56.16
10/21/2026 17:35 709 56.16
10/21/2026 17:35 1452 56.16
10/21/2026 17:35 295 56.16
10/21/2026 17:35 278 56.16
10/21/2026 17:35 1834 56.16
10/21/2026 17:35 531 56.16
10/21/2026 17:35 966 56.16
10/21/2026 17:35 22953 56.16
10/21/2026 17:35 43 56.16
10/21/2026 17:35 445 56.16
10/21/2026 17:35 1662 56.16
10/21/2026 17:35 2656 56.16
10/21/2026 17:35 112 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 1425 56.16
10/21/2026 17:35 851 56.16
10/21/2026 17:35 640 56.16
10/21/2026 17:35 211 56.16
10/21/2026 17:35 356 56.16
10/21/2026 17:35 5080 56.16
10/21/2026 17:35 182 56.16
10/21/2026 17:35 2 56.16
10/21/2026 17:35 1979 56.16
10/21/2026 17:35 1752 56.16
10/21/2026 17:35 644 56.16
10/21/2026 17:35 610 56.16
10/21/2026 17:35 244 56.16
10/21/2026 17:35 1115 56.16
10/21/2026 17:35 1251 56.16
10/21/2026 17:35 378 56.16
10/21/2026 17:35 162 56.16
10/21/2026 17:35 145 56.16
10/21/2026 17:35 289 56.16
10/21/2026 17:35 1700 56.16
10/21/2026 17:35 94 56.16
10/21/2026 17:35 555 56.16
10/21/2026 17:35 1662 56.16
10/21/2026 17:35 4785 56.16
10/21/2026 17:35 235 56.16
10/21/2026 17:35 4640 56.16
10/21/2026 17:35 301 56.16
10/21/2026 17:35 246 56.16
10/21/2026 17:35 43 56.16
10/21/2026 17:35 4646 56.16
10/21/2026 17:35 143 56.16
10/21/2026 17:35 9 56.16
10/21/2026 17:35 9 56.16
10/21/2026 17:35 1553 56.16
10/21/2026 17:35 659 56.16
10/21/2026 17:35 1867 56.16
10/21/2026 17:35 1956 56.16
10/21/2026 17:35 164 56.16
10/21/2026 17:35 994 56.16
10/21/2026 17:35 800 56.16
10/21/2026 17:35 1478 56.16
10/21/2026 17:35 1948 56.16
10/21/2026 17:35 1890 56.16
10/21/2026 17:35 556 56.16
10/21/2026 17:35 6 56.16
10/21/2026 17:35 1328 56.16
10/21/2026 17:35 11 56.16
10/21/2026 17:35 6 56.16
10/21/2026 17:35 151 56.16
10/21/2026 17:35 1931 56.16
10/21/2026 17:35 251 56.16
10/21/2026 17:35 51 56.16
10/21/2026 17:35 432 56.16
10/21/2026 17:35 658 56.16
10/21/2026 17:35 174 56.16
10/21/2026 17:35 1297 56.16
10/21/2026 17:35 14 56.16
10/21/2026 17:35 16 56.16
10/21/2026 17:35 46 56.16
10/21/2026 17:35 812 56.16
10/21/2026 17:35 826 56.16
10/21/2026 17:35 312 56.16
10/21/2026 17:35 5189 56.16
10/21/2026 17:35 5190 56.16
10/21/2026 17:35 5418 56.16
10/21/2026 17:35 3208 56.16
10/21/2026 17:35 1380 56.16
10/21/2026 17:35 1572 56.16
10/21/2026 17:35 557 56.16
10/21/2026 17:35 11 56.16
10/21/2026 17:35 12 56.16
10/21/2026 17:35 35 56.16
10/21/2026 17:35 423 56.16
10/21/2026 17:35 2643 56.16
10/21/2026 17:35 310 56.16
10/21/2026 17:35 152 56.16
10/21/2026 17:35 147 56.16
10/21/2026 17:35 1660 56.16
10/21/2026 17:35 608 56.16
10/21/2026 17:35 309 56.16
10/21/2026 17:35 2469 56.16
10/21/2026 17:35 43 56.16
10/21/2026 17:35 304 56.16
10/21/2026 17:35 60 56.16
10/21/2026 17:35 818 56.16
10/21/2026 17:35 837 56.16
10/21/2026 17:35 22 56.16
10/21/2026 17:35 395 56.16
10/21/2026 17:35 223 56.16
10/21/2026 17:35 83 56.16
10/21/2026 17:35 13 56.16
10/21/2026 17:35 57 56.16
10/21/2026 17:35 82 56.16
10/21/2026 17:29 183 56.16
10/21/2026 17:29 169 56.16
10/21/2026 17:29 86 56.16
10/21/2026 17:29 174 56.16
10/21/2026 17:29 20 56.16
10/21/2026 17:29 149 56.16
10/21/2026 17:29 4 56.16
10/21/2026 17:29 114 56.16
10/21/2026 17:29 114 56.18
10/21/2026 17:29 86 56.18
10/21/2026 17:29 60 56.18
10/21/2026 17:29 188 56.18
10/21/2026 17:29 1 56.14
10/21/2026 17:29 114 56.14
10/21/2026 17:29 3 56.14
10/21/2026 17:28 20 56.14
10/21/2026 17:28 114 56.14
10/21/2026 17:28 64 56.14
10/21/2026 17:28 101 56.14
10/21/2026 17:28 64 56.14
10/21/2026 17:28 82 56.12
10/21/2026 17:28 114 56.12
10/21/2026 17:28 2 56.12
10/21/2026 17:28 96 56.14
10/21/2026 17:28 149 56.12
10/21/2026 17:28 20 56.12
10/21/2026 17:28 114 56.12
10/21/2026 17:28 1 56.12
10/21/2026 17:28 174 56.14
10/21/2026 17:28 51 56.14
10/21/2026 17:28 114 56.14
10/21/2026 17:28 1 56.12
10/21/2026 17:28 114 56.12
10/21/2026 17:28 4 56.12
10/21/2026 17:28 106 56.14
10/21/2026 17:28 174 56.14
10/21/2026 17:28 16 56.14
10/21/2026 17:28 4 56.14
10/21/2026 17:28 41 56.14
10/21/2026 17:28 90 56.14
10/21/2026 17:27 114 56.16
10/21/2026 17:27 52 56.16
10/21/2026 17:27 35 56.15
10/21/2026 17:27 37 56.16
10/21/2026 17:27 106 56.14
10/21/2026 17:27 3 56.14
10/21/2026 17:27 114 56.14
10/21/2026 17:27 75 56.14
10/21/2026 17:26 20 56.14
10/21/2026 17:26 95 56.14
10/21/2026 17:26 82 56.14
10/21/2026 17:26 114 56.14
10/21/2026 17:26 114 56.12
10/21/2026 17:26 172 56.12
10/21/2026 17:26 53 56.12
10/21/2026 17:26 149 56.12
10/21/2026 17:26 20 56.12
10/21/2026 17:26 13 56.12
10/21/2026 17:26 85 56.12
10/21/2026 17:26 2 56.12
10/21/2026 17:26 9 56.12
10/21/2026 17:26 114 56.14
10/21/2026 17:26 1 56.14
10/21/2026 17:26 19 56.14
10/21/2026 17:26 2 56.14
10/21/2026 17:26 5 56.14
10/21/2026 17:26 65 56.14
10/21/2026 17:26 50 56.14
10/21/2026 17:25 269 56.12
10/21/2026 17:25 9 56.12
10/21/2026 17:25 91 56.10
10/21/2026 17:25 23 56.10
10/21/2026 17:25 15 56.10
10/21/2026 17:25 27 56.10
10/21/2026 17:25 114 56.10
10/21/2026 17:24 149 56.08
10/21/2026 17:24 20 56.08
10/21/2026 17:24 68 56.08
10/21/2026 17:23 30 56.10
10/21/2026 17:22 110 56.08
10/21/2026 17:22 3 56.08
10/21/2026 17:22 24 56.08
10/21/2026 17:22 114 56.08
10/21/2026 17:22 91 56.08
10/21/2026 17:22 7 56.08
10/21/2026 17:22 317 56.08
10/21/2026 17:22 264 56.08
10/21/2026 17:22 201 56.08
10/21/2026 17:22 16 56.08
10/21/2026 17:22 154 56.08
10/21/2026 17:22 62 56.08
10/21/2026 17:22 114 56.08
10/21/2026 17:22 95 56.08
10/21/2026 17:22 20 56.10
10/21/2026 17:22 69 56.10
10/21/2026 17:21 92 56.10
10/21/2026 17:21 12 56.10
10/21/2026 17:20 30 56.10
10/21/2026 17:20 57 56.10
10/21/2026 17:20 110 56.10
10/21/2026 17:20 39 56.10
10/21/2026 17:20 58 56.10
10/21/2026 17:20 54 56.10
10/21/2026 17:20 1 56.10
10/21/2026 17:19 14 56.06
10/21/2026 17:18 6 56.08
10/21/2026 17:17 20 56.08
10/21/2026 17:17 114 56.08
10/21/2026 17:17 90 56.08
10/21/2026 17:17 149 56.08
10/21/2026 17:17 50 56.08
10/21/2026 17:17 127 56.08
10/21/2026 17:17 33 56.08
10/21/2026 17:17 91 56.08
10/21/2026 17:17 141 56.08
10/21/2026 17:17 114 56.08
10/21/2026 17:17 180 56.08
10/21/2026 17:17 86 56.08
10/21/2026 17:17 114 56.08
10/21/2026 17:17 24 56.10
10/21/2026 17:17 97 56.10
10/21/2026 17:13 26 56.08
10/21/2026 17:13 20 56.08
10/21/2026 17:13 90 56.08
10/21/2026 17:13 41 56.08
10/21/2026 17:13 170 56.08
10/21/2026 17:13 357 56.06
10/21/2026 17:13 47 56.06
10/21/2026 17:12 40 56.06
10/21/2026 17:12 114 56.06
10/21/2026 17:12 20 56.06
10/21/2026 17:12 310 56.04
10/21/2026 17:12 92 56.04
10/21/2026 17:11 20 56.06
10/21/2026 17:11 62 56.04
10/21/2026 17:11 30 56.06
10/21/2026 17:11 6 56.06
10/21/2026 17:11 20 56.04
10/21/2026 17:10 97 56.02
10/21/2026 17:10 20 56.02
10/21/2026 17:10 21 56.00
10/21/2026 17:10 105 56.00
10/21/2026 17:10 26 56.00
10/21/2026 17:10 15 56.00
10/21/2026 17:10 85 56.00
10/21/2026 17:10 114 56.02
10/21/2026 17:10 15 56.00
10/21/2026 17:10 87 56.00
10/21/2026 17:10 88 56.00
10/21/2026 17:10 114 56.02
10/21/2026 17:10 113 56.02
10/21/2026 17:10 149 56.02
10/21/2026 17:10 182 56.02
10/21/2026 17:10 20 56.00
10/21/2026 17:10 114 56.00
10/21/2026 17:10 90 56.00
10/21/2026 17:10 166 56.00
10/21/2026 17:10 21 55.98
10/21/2026 17:10 82 55.98
10/21/2026 17:10 182 55.98
10/21/2026 17:10 114 55.98
10/21/2026 17:10 9 55.98
10/21/2026 17:10 114 55.98
10/21/2026 17:10 149 55.98
10/21/2026 17:10 156 55.98
10/21/2026 17:10 20 56.00
10/21/2026 17:10 114 55.98
10/21/2026 17:10 115 56.00
10/21/2026 17:10 165 56.00
10/21/2026 17:10 149 56.00
10/21/2026 17:10 157 56.00
10/21/2026 17:10 51 56.00
10/21/2026 17:10 114 56.00
10/21/2026 17:10 297 56.00
10/21/2026 17:09 87 56.02
10/21/2026 17:09 173 56.04
10/21/2026 17:09 119 56.04
10/21/2026 17:09 90 56.04
10/21/2026 17:09 20 56.04
10/21/2026 17:09 114 56.04
10/21/2026 17:09 8 56.00
10/21/2026 17:09 17 56.02
10/21/2026 17:08 114 56.02
10/21/2026 17:08 114 56.02
10/21/2026 17:08 9 56.02
10/21/2026 17:08 11 56.02
10/21/2026 17:08 90 56.04
10/21/2026 17:08 165 56.04
10/21/2026 17:08 168 56.02
10/21/2026 17:08 20 56.02
10/21/2026 17:08 7 56.02
10/21/2026 17:08 114 56.02
10/21/2026 17:06 114 56.04
10/21/2026 17:06 20 56.04
10/21/2026 17:06 66 56.04
10/21/2026 17:06 67 56.06
10/21/2026 17:06 4 56.06
10/21/2026 17:06 105 56.06
10/21/2026 17:06 20 56.06
10/21/2026 17:06 114 56.06
10/21/2026 17:06 114 56.06
10/21/2026 17:06 69 56.06
10/21/2026 17:06 3 56.06
10/21/2026 17:05 20 56.08
10/21/2026 17:05 69 56.08
10/21/2026 17:05 58 56.08
10/21/2026 17:05 46 56.10
10/21/2026 17:05 21 56.10
10/21/2026 17:03 114 56.10
10/21/2026 17:03 34 56.10
10/21/2026 17:03 70 56.10
10/21/2026 17:03 54 56.10
10/21/2026 17:03 53 56.10
10/21/2026 17:03 48 56.10
10/21/2026 17:03 106 56.10
10/21/2026 17:03 59 56.10
10/21/2026 17:03 47 56.10
10/21/2026 17:03 42 56.08
10/21/2026 17:03 20 56.08
10/21/2026 17:02 15 56.06
10/21/2026 17:02 63 56.06
10/21/2026 17:02 75 56.06
10/21/2026 17:02 182 56.06
10/21/2026 17:02 129 56.06
10/21/2026 17:02 21 56.08
10/21/2026 17:01 20 56.08
10/21/2026 17:01 35 56.08
10/21/2026 17:01 3 56.08
10/21/2026 17:01 20 56.06
10/21/2026 17:01 114 56.04
10/21/2026 17:01 90 56.04
10/21/2026 17:01 156 56.04
10/21/2026 17:01 4 56.02
10/21/2026 17:01 65 56.02
10/21/2026 17:01 90 56.02
10/21/2026 17:01 114 56.02
10/21/2026 17:01 30 56.00
10/21/2026 17:01 110 56.00
10/21/2026 17:01 140 56.00
10/21/2026 17:01 20 56.00
10/21/2026 17:01 90 56.00
10/21/2026 17:01 114 56.00
10/21/2026 17:01 163 56.00
10/21/2026 17:00 142 55.96
10/21/2026 17:00 5 55.96
10/21/2026 17:00 114 55.96
10/21/2026 17:00 164 55.96
10/21/2026 17:00 65 55.96
10/21/2026 17:00 67 55.96
10/21/2026 17:00 4 55.96
10/21/2026 16:59 39 55.98
10/21/2026 16:58 20 55.98
10/21/2026 16:58 20 55.96
10/21/2026 16:57 1 55.96
10/21/2026 16:57 4 55.96
10/21/2026 16:55 9 55.96
10/21/2026 16:54 120 55.98
10/21/2026 16:54 15 55.98
10/21/2026 16:54 1 55.98
10/21/2026 16:53 98 55.98
10/21/2026 16:53 65 55.98
10/21/2026 16:53 170 55.98
10/21/2026 16:53 20 55.98
10/21/2026 16:53 37 55.98
10/21/2026 16:53 114 55.98
10/21/2026 16:53 47 55.98
10/21/2026 16:52 143 55.97
10/21/2026 16:52 110 55.96
10/21/2026 16:52 4 55.96
10/21/2026 16:52 85 55.96
10/21/2026 16:52 90 55.96
10/21/2026 16:52 20 55.96
10/21/2026 16:52 28 55.96
10/21/2026 16:52 9 55.96
10/21/2026 16:52 156 55.96
10/21/2026 16:52 63 55.92
10/21/2026 16:52 197 55.94
10/21/2026 16:51 37 55.94
10/21/2026 16:51 20 55.94
10/21/2026 16:51 33 55.96
10/21/2026 16:51 52 55.96
10/21/2026 16:51 114 55.98
10/21/2026 16:51 1 55.98
10/21/2026 16:49 5 56.00
10/21/2026 16:48 51 55.98
10/21/2026 16:48 61 55.98
10/21/2026 16:48 44 56.00
10/21/2026 16:48 114 56.02
10/21/2026 16:48 3 56.02
10/21/2026 16:48 64 56.04
10/21/2026 16:47 37 56.06
10/21/2026 16:47 114 56.06
10/21/2026 16:47 40 56.00
10/21/2026 16:47 3 56.00
10/21/2026 16:47 30 56.00
10/21/2026 16:47 63 56.00
10/21/2026 16:46 61 56.00
10/21/2026 16:46 20 56.02
10/21/2026 16:46 36 56.02
10/21/2026 16:45 75 56.02
10/21/2026 16:45 367 56.00
10/21/2026 16:45 57 56.02
10/21/2026 16:45 119 56.00
10/21/2026 16:45 24 56.00
10/21/2026 16:45 170 56.00
10/21/2026 16:45 114 56.00
10/21/2026 16:45 100 56.00
10/21/2026 16:45 14 56.00
10/21/2026 16:45 55 56.02
10/21/2026 16:45 93 56.04
10/21/2026 16:45 20 56.04
10/21/2026 16:45 1 56.04
10/21/2026 16:45 56 56.04
10/21/2026 16:44 100 56.06
10/21/2026 16:44 20 56.04
10/21/2026 16:44 52 56.04
10/21/2026 16:44 53 56.02
10/21/2026 16:44 119 56.02
10/21/2026 16:44 114 56.02
10/21/2026 16:44 177 56.08
10/21/2026 16:44 54 56.06
10/21/2026 16:44 119 56.06
10/21/2026 16:44 59 56.06
10/21/2026 16:44 93 56.06
10/21/2026 16:43 114 56.06
10/21/2026 16:43 11 56.06
10/21/2026 16:43 100 56.08
10/21/2026 16:43 41 56.08
10/21/2026 16:43 59 56.08
10/21/2026 16:43 56 56.06
10/21/2026 16:43 114 56.06
10/21/2026 16:43 52 56.08
10/21/2026 16:43 21 56.12
10/21/2026 16:43 93 56.12
10/21/2026 16:43 114 56.08
10/21/2026 16:43 177 56.08
10/21/2026 16:43 158 56.08
10/21/2026 16:43 119 56.08
10/21/2026 16:43 96 56.08
10/21/2026 16:43 114 56.10
10/21/2026 16:43 185 56.10
10/21/2026 16:43 108 56.10
10/21/2026 16:43 90 56.10
10/21/2026 16:43 163 56.10
10/21/2026 16:43 119 56.10
10/21/2026 16:43 140 56.12
10/21/2026 16:43 66 56.12
10/21/2026 16:43 64 56.12
10/21/2026 16:43 20 56.12
10/21/2026 16:43 114 56.12
10/21/2026 16:43 156 56.12
10/21/2026 16:43 119 56.12
10/21/2026 16:43 50 56.12
10/21/2026 16:43 47 56.12
10/21/2026 16:42 113 56.16
10/21/2026 16:42 24 56.16
10/21/2026 16:42 57 56.18
10/21/2026 16:42 20 56.18
10/21/2026 16:42 68 56.18
10/21/2026 16:42 114 56.20
10/21/2026 16:42 55 56.20
10/21/2026 16:42 49 56.20
10/21/2026 16:42 31 56.20
10/21/2026 16:42 49 56.20
10/21/2026 16:42 6 56.20
10/21/2026 16:40 56 56.22
10/21/2026 16:40 3 56.22
10/21/2026 16:40 4 56.22
10/21/2026 16:40 36 56.22
10/21/2026 16:39 182 56.20
10/21/2026 16:38 85 56.20
10/21/2026 16:38 85 56.20
10/21/2026 16:38 49 56.20
10/21/2026 16:38 62 56.22
10/21/2026 16:38 20 56.22
10/21/2026 16:38 10 56.22
10/21/2026 16:38 51 56.24
10/21/2026 16:37 68 56.24
10/21/2026 16:35 80 56.24
10/21/2026 16:35 84 56.24
10/21/2026 16:35 119 56.24
10/21/2026 16:35 91 56.24
10/21/2026 16:34 1 56.22
10/21/2026 16:33 11 56.22
10/21/2026 16:33 22 56.22
10/21/2026 16:32 69 56.24
10/21/2026 16:32 1 56.24
10/21/2026 16:32 2 56.24
10/21/2026 16:32 6 56.26
10/21/2026 16:29 54 56.22
10/21/2026 16:29 1 56.22
10/21/2026 16:28 20 56.22
10/21/2026 16:28 45 56.22
10/21/2026 16:27 9 56.20
10/21/2026 16:27 114 56.22
10/21/2026 16:27 20 56.22
10/21/2026 16:27 119 56.22
10/21/2026 16:27 50 56.22
10/21/2026 16:27 209 56.20
10/21/2026 16:27 5 56.22
10/21/2026 16:27 5 56.22
10/21/2026 16:27 119 56.22
10/21/2026 16:27 44 56.22
10/21/2026 16:27 63 56.22
10/21/2026 16:27 21 56.22
10/21/2026 16:26 119 56.22
10/21/2026 16:26 22 56.22
10/21/2026 16:26 114 56.22
10/21/2026 16:26 165 56.22
10/21/2026 16:26 69 56.18
10/21/2026 16:26 50 56.18
10/21/2026 16:26 50 56.18
10/21/2026 16:26 119 56.16
10/21/2026 16:26 70 56.18
10/21/2026 16:26 20 56.18
10/21/2026 16:26 167 56.18
10/21/2026 16:26 114 56.18
10/21/2026 16:26 37 56.18
10/21/2026 16:26 124 56.18
10/21/2026 16:26 6 56.16
10/21/2026 16:24 60 56.12
10/21/2026 16:24 2 56.10
10/21/2026 16:24 11 56.12
10/21/2026 16:23 92 56.08
10/21/2026 16:23 11 56.08
10/21/2026 16:23 55 56.08
10/21/2026 16:23 54 56.06
10/21/2026 16:22 6 56.06
10/21/2026 16:21 141 56.06
10/21/2026 16:21 197 56.06
10/21/2026 16:21 1 56.06
10/21/2026 16:19 32 56.04
10/21/2026 16:19 89 56.04
10/21/2026 16:19 61 56.04
10/21/2026 16:19 1 56.06
10/21/2026 16:19 160 56.06
10/21/2026 16:19 199 56.06
10/21/2026 16:18 16 56.06
10/21/2026 16:18 33 56.06
10/21/2026 16:18 62 56.02
10/21/2026 16:18 48 56.02
10/21/2026 16:18 20 56.04
10/21/2026 16:18 40 56.06
10/21/2026 16:17 67 56.06
10/21/2026 16:15 17 56.06
10/21/2026 16:15 20 56.06
10/21/2026 16:15 160 56.06
10/21/2026 16:15 50 56.06
10/21/2026 16:15 20 56.06
10/21/2026 16:14 51 56.06
10/21/2026 16:14 80 56.06
10/21/2026 16:14 56 56.04
10/21/2026 16:14 3 56.04
10/21/2026 16:14 24 56.04
10/21/2026 16:13 9 56.02
10/21/2026 16:13 175 56.02
10/21/2026 16:12 114 56.02
10/21/2026 16:12 5 56.02
10/21/2026 16:12 114 56.02
10/21/2026 16:12 20 56.02
10/21/2026 16:12 27 56.02
10/21/2026 16:12 114 56.02
10/21/2026 16:12 53 56.02
10/21/2026 16:12 169 56.02
10/21/2026 16:12 101 56.02
10/21/2026 16:12 85 56.00
10/21/2026 16:12 20 56.00
10/21/2026 16:12 47 56.02
10/21/2026 16:12 7 56.02
10/21/2026 16:11 78 56.00
10/21/2026 16:11 167 56.00
10/21/2026 16:10 52 55.96
10/21/2026 16:10 32 55.96
10/21/2026 16:10 40 55.94
10/21/2026 16:10 114 55.94
10/21/2026 16:10 4 55.96
10/21/2026 16:10 50 55.96
10/21/2026 16:10 163 55.96
10/21/2026 16:10 103 55.96
10/21/2026 16:10 114 55.96
10/21/2026 16:10 20 55.98
10/21/2026 16:10 80 55.98
10/21/2026 16:10 165 55.96
10/21/2026 16:10 80 55.96
10/21/2026 16:10 51 55.96
10/21/2026 16:10 119 55.96
10/21/2026 16:10 234 55.96
10/21/2026 16:10 611 55.96
10/21/2026 16:10 12 55.94
10/21/2026 16:10 9 55.94
10/21/2026 16:10 49 55.96
10/21/2026 16:10 230 55.96
10/21/2026 16:10 170 55.96
10/21/2026 16:10 114 55.96
10/21/2026 16:10 99 55.96
10/21/2026 16:10 63 55.96
10/21/2026 16:10 62 55.98
10/21/2026 16:10 20 55.98
10/21/2026 16:09 90 55.98
10/21/2026 16:09 8 55.98
10/21/2026 16:07 40 55.98
10/21/2026 16:07 20 55.94
10/21/2026 16:07 90 55.94
10/21/2026 16:07 30 55.94
10/21/2026 16:07 75 55.94
10/21/2026 16:07 59 55.94
10/21/2026 16:07 18 55.92
10/21/2026 16:05 11 55.92
10/21/2026 16:05 1 55.92
10/21/2026 16:05 1 55.92
10/21/2026 16:04 20 55.94
10/21/2026 16:04 114 55.94
10/21/2026 16:04 90 55.94
10/21/2026 16:04 20 55.94
10/21/2026 16:03 123 55.94
10/21/2026 16:03 20 55.94
10/21/2026 16:03 21 55.94
10/21/2026 16:03 51 55.94
10/21/2026 16:03 159 55.94
10/21/2026 16:03 9 55.96
10/21/2026 16:03 21 55.96
10/21/2026 16:03 79 55.96
10/21/2026 16:03 2 55.96
10/21/2026 16:03 63 55.96
10/21/2026 16:02 54 55.98
10/21/2026 16:02 72 55.98
10/21/2026 16:02 2 55.98
10/21/2026 16:02 50 55.98
10/21/2026 16:02 90 56.00
10/21/2026 16:02 163 56.00
10/21/2026 16:02 60 56.00
10/21/2026 16:01 18 55.98
10/21/2026 16:01 1 55.98
10/21/2026 16:00 67 56.00
10/21/2026 16:00 1 56.00
10/21/2026 16:00 14 56.00
10/21/2026 16:00 1 56.02
10/21/2026 16:00 17 56.02
10/21/2026 15:59 70 56.00
10/21/2026 15:58 21 56.02
10/21/2026 15:58 95 56.02
10/21/2026 15:58 95 56.02
10/21/2026 15:58 14 56.02
10/21/2026 15:58 85 56.02
10/21/2026 15:58 114 56.02
10/21/2026 15:58 12 56.04
10/21/2026 15:58 6 56.06
10/21/2026 15:58 20 56.06
10/21/2026 15:58 156 56.06
10/21/2026 15:58 2 56.06
10/21/2026 15:57 6 56.10
10/21/2026 15:57 59 56.10
10/21/2026 15:57 20 56.12
10/21/2026 15:57 9 56.12
10/21/2026 15:57 114 56.12
10/21/2026 15:57 68 56.12
10/21/2026 15:57 11 56.14
10/21/2026 15:57 48 56.14
10/21/2026 15:57 90 56.14
10/21/2026 15:57 20 56.14
10/21/2026 15:56 178 56.16
10/21/2026 15:54 13 56.12
10/21/2026 15:54 50 56.12
10/21/2026 15:54 14 56.14
10/21/2026 15:54 19 56.12
10/21/2026 15:54 95 56.12
10/21/2026 15:54 4 56.12
10/21/2026 15:54 164 56.12
10/21/2026 15:54 53 56.10
10/21/2026 15:54 95 56.10
10/21/2026 15:54 312 56.10
10/21/2026 15:54 11 56.08
10/21/2026 15:54 27 56.08
10/21/2026 15:54 75 56.08
10/21/2026 15:54 7 56.12
10/21/2026 15:54 59 56.08
10/21/2026 15:54 74 56.08
10/21/2026 15:54 114 56.08
10/21/2026 15:54 95 56.08
10/21/2026 15:54 3 56.14
10/21/2026 15:54 4 56.12
10/21/2026 15:54 14 56.12
10/21/2026 15:54 20 56.12
10/21/2026 15:54 42 56.12
10/21/2026 15:54 71 56.14
10/21/2026 15:54 10 56.14
10/21/2026 15:53 3 56.16
10/21/2026 15:53 3 56.16
10/21/2026 15:53 6 56.16
10/21/2026 15:52 30 56.16
10/21/2026 15:52 20 56.12
10/21/2026 15:52 22 56.10
10/21/2026 15:52 4 56.10
10/21/2026 15:51 20 56.12
10/21/2026 15:51 53 56.12
10/21/2026 15:51 74 56.12
10/21/2026 15:50 20 56.10
10/21/2026 15:49 12 56.12
10/21/2026 15:49 49 56.12
10/21/2026 15:49 300 56.10
10/21/2026 15:49 7 56.10
10/21/2026 15:49 90 56.12
10/21/2026 15:49 20 56.12
10/21/2026 15:49 51 56.12
10/21/2026 15:48 48 56.14
10/21/2026 15:47 20 56.18
10/21/2026 15:47 20 56.18
10/21/2026 15:47 62 56.18
10/21/2026 15:47 68 56.18
10/21/2026 15:47 64 56.18
10/21/2026 15:46 55 56.18
10/21/2026 15:45 48 56.16
10/21/2026 15:45 70 56.16
10/21/2026 15:44 29 56.18
10/21/2026 15:43 68 56.18
10/21/2026 15:43 23 56.18
10/21/2026 15:43 40 56.18
10/21/2026 15:43 20 56.20
10/21/2026 15:43 31 56.20
10/21/2026 15:43 20 56.20
10/21/2026 15:42 8 56.22
10/21/2026 15:42 4 56.22
10/21/2026 15:42 63 56.20
10/21/2026 15:41 1 56.22
10/21/2026 15:41 103 56.22
10/21/2026 15:41 18 56.24
10/21/2026 15:41 2 56.24
10/21/2026 15:41 20 56.20
10/21/2026 15:41 65 56.20
10/21/2026 15:41 80 56.18
10/21/2026 15:41 20 56.18
10/21/2026 15:40 68 56.18
10/21/2026 15:40 20 56.18
10/21/2026 15:40 53 56.18
10/21/2026 15:40 11 56.20
10/21/2026 15:40 113 56.20
10/21/2026 15:40 114 56.20
10/21/2026 15:40 130 56.20
10/21/2026 15:40 6 56.18
10/21/2026 15:39 27 56.16
10/21/2026 15:39 62 56.14
10/21/2026 15:38 11 56.12
10/21/2026 15:38 9 56.12
10/21/2026 15:37 20 56.08
10/21/2026 15:37 8 56.06
10/21/2026 15:37 40 56.06
10/21/2026 15:37 20 56.06
10/21/2026 15:36 12 56.04
10/21/2026 15:36 14 56.08
10/21/2026 15:36 6 56.08
10/21/2026 15:36 20 56.04
10/21/2026 15:35 100 56.02
10/21/2026 15:35 20 56.00
10/21/2026 15:35 16 56.00
10/21/2026 15:35 2 55.96
10/21/2026 15:35 8 55.96
10/21/2026 15:35 1 55.92
10/21/2026 15:35 164 55.94
10/21/2026 15:35 20 55.92
10/21/2026 15:35 161 55.92
10/21/2026 15:35 12 55.92
10/21/2026 15:34 163 55.90
10/21/2026 15:34 20 55.90
10/21/2026 15:34 2 55.90
10/21/2026 15:34 20 55.90
10/21/2026 15:33 81 55.90
10/21/2026 15:33 41 55.90
10/21/2026 15:33 15 55.90
10/21/2026 15:33 44 55.90
10/21/2026 15:33 20 55.90
10/21/2026 15:33 3 55.88
10/21/2026 15:33 60 55.86
10/21/2026 15:33 155 55.86
10/21/2026 15:33 20 55.84
10/21/2026 15:33 24 55.80
10/21/2026 15:33 127 55.80
10/21/2026 15:33 80 55.80
10/21/2026 15:33 79 55.80
10/21/2026 15:33 80 55.80
10/21/2026 15:33 167 55.80
10/21/2026 15:33 92 55.80
10/21/2026 15:33 162 55.80
10/21/2026 15:33 91 55.80
10/21/2026 15:32 150 55.80
10/21/2026 15:32 95 55.80
10/21/2026 15:32 163 55.78
10/21/2026 15:32 164 55.78
10/21/2026 15:32 59 55.78
10/21/2026 15:32 90 55.78
10/21/2026 15:32 20 55.78
10/21/2026 15:31 1 55.82
10/21/2026 15:31 7 55.82
10/21/2026 15:31 79 55.82
10/21/2026 15:31 20 55.80
10/21/2026 15:31 109 55.80
10/21/2026 15:31 147 55.80
10/21/2026 15:31 100 55.80
10/21/2026 15:31 2 55.80
10/21/2026 15:31 109 55.82
10/21/2026 15:31 5 55.82
10/21/2026 15:31 20 55.82
10/21/2026 15:31 81 55.82
10/21/2026 15:31 20 55.84
10/21/2026 15:31 124 55.86
10/21/2026 15:31 1 55.88
10/21/2026 15:31 2 55.88
10/21/2026 15:31 12 55.88
10/21/2026 15:31 135 55.88
10/21/2026 15:31 20 55.88
10/21/2026 15:30 114 55.92
10/21/2026 15:30 20 55.94
10/21/2026 15:30 20 56.00
10/21/2026 15:30 63 56.04
10/21/2026 15:30 21 56.04
10/21/2026 15:30 20 56.04
10/21/2026 15:27 55 56.06
10/21/2026 15:27 3 56.04
10/21/2026 15:25 2 56.04
10/21/2026 15:25 2 56.04
10/21/2026 15:24 66 56.04
10/21/2026 15:22 2 56.04
10/21/2026 15:22 3 56.02
10/21/2026 15:22 61 56.02
10/21/2026 15:20 56 56.02
10/21/2026 15:20 114 56.02
10/21/2026 15:20 35 56.02
10/21/2026 15:20 35 56.02
10/21/2026 15:20 80 56.00
10/21/2026 15:20 31 56.00
10/21/2026 15:20 74 56.00
10/21/2026 15:20 127 56.00
10/21/2026 15:20 171 56.00
10/21/2026 15:20 197 56.00
10/21/2026 15:20 61 56.00
10/21/2026 15:20 50 56.00
10/21/2026 15:20 127 55.98
10/21/2026 15:20 114 55.98
10/21/2026 15:18 6 56.02
10/21/2026 15:18 14 56.02
10/21/2026 15:18 66 56.02
10/21/2026 15:18 64 56.02
10/21/2026 15:18 103 56.04
10/21/2026 15:18 20 56.06
10/21/2026 15:18 62 56.06
10/21/2026 15:18 51 56.06
10/21/2026 15:18 66 56.06
10/21/2026 15:18 31 56.06
10/21/2026 15:17 1 56.04
10/21/2026 15:17 2 56.04
10/21/2026 15:16 51 56.06
10/21/2026 15:16 90 56.06
10/21/2026 15:16 80 56.08
10/21/2026 15:16 90 56.08
10/21/2026 15:16 50 56.10
10/21/2026 15:16 127 56.10
10/21/2026 15:16 114 56.10
10/21/2026 15:16 128 56.10
10/21/2026 15:16 64 56.10
10/21/2026 15:16 114 56.10
10/21/2026 15:16 109 56.10
10/21/2026 15:16 20 56.10
10/21/2026 15:16 90 56.10
10/21/2026 15:16 65 56.10
10/21/2026 15:16 20 56.12
10/21/2026 15:16 22 56.12
10/21/2026 15:16 114 56.12
10/21/2026 15:16 16 56.12
10/21/2026 15:16 12 56.12
10/21/2026 15:16 36 56.12
10/21/2026 15:16 57 56.12
10/21/2026 15:16 88 56.12
10/21/2026 15:15 193 56.14
10/21/2026 15:14 1 56.14
10/21/2026 15:14 2 56.12
10/21/2026 15:13 136 56.14
10/21/2026 15:13 1114 56.14
10/21/2026 15:13 134 56.14
10/21/2026 15:12 54 56.14
10/21/2026 15:11 5 56.12
10/21/2026 15:11 57 56.12
10/21/2026 15:11 114 56.12
10/21/2026 15:11 53 56.12
10/21/2026 15:09 63 56.12
10/21/2026 15:09 1 56.12
10/21/2026 15:06 90 56.12
10/21/2026 15:06 11 56.12
10/21/2026 15:06 107 56.12
10/21/2026 15:06 682 56.12
10/21/2026 15:06 1 56.12
10/21/2026 15:06 50 56.14
10/21/2026 15:06 25 56.14
10/21/2026 15:06 2 56.14
10/21/2026 15:03 20 56.12
10/21/2026 15:03 129 56.14
10/21/2026 15:01 52 56.12
10/21/2026 15:01 8 56.12
10/21/2026 15:00 3 56.12
10/21/2026 15:00 94 56.10
10/21/2026 15:00 20 56.10
10/21/2026 15:00 132 56.10
10/21/2026 14:58 65 56.06
10/21/2026 14:56 80 56.06
10/21/2026 14:55 56 56.04
10/21/2026 14:55 3 56.02
10/21/2026 14:55 24 56.00
10/21/2026 14:55 30 56.00
10/21/2026 14:52 30 55.96
10/21/2026 14:52 61 55.96
10/21/2026 14:52 133 55.96
10/21/2026 14:52 56 55.96
10/21/2026 14:52 67 55.96
10/21/2026 14:52 2 55.94
10/21/2026 14:49 24 55.94
10/21/2026 14:49 20 55.94
10/21/2026 14:49 39 55.94
10/21/2026 14:49 136 55.94
10/21/2026 14:49 57 55.94
10/21/2026 14:49 49 55.94
10/21/2026 14:49 28 55.92
10/21/2026 14:49 50 55.92
10/21/2026 14:49 16 55.92
10/21/2026 14:49 114 55.96
10/21/2026 14:49 130 55.96
10/21/2026 14:45 20 55.98
10/21/2026 14:45 58 55.98
10/21/2026 14:45 294 55.98
10/21/2026 14:45 28 55.98
10/21/2026 14:45 20 55.98
10/21/2026 14:44 24 55.94
10/21/2026 14:44 4 55.92
10/21/2026 14:44 71 55.92
10/21/2026 14:44 71 55.90
10/21/2026 14:44 49 55.90
10/21/2026 14:44 138 55.90
10/21/2026 14:43 20 55.88
10/21/2026 14:42 1 55.92
10/21/2026 14:41 20 55.94
10/21/2026 14:41 1 55.90
10/21/2026 14:41 28 55.90
10/21/2026 14:41 55 55.90
10/21/2026 14:41 2 55.90
10/21/2026 14:40 20 55.88
10/21/2026 14:40 32 55.88
10/21/2026 14:40 66 55.88
10/21/2026 14:40 56 55.88
10/21/2026 14:39 4 55.86
10/21/2026 14:39 197 55.86
10/21/2026 14:38 101 55.84
10/21/2026 14:38 129 55.88
10/21/2026 14:38 114 55.90
10/21/2026 14:38 20 55.92
10/21/2026 14:38 28 55.92
10/21/2026 14:38 44 55.92
10/21/2026 14:38 22 55.92
10/21/2026 14:37 1 55.92
10/21/2026 14:37 61 55.92
10/21/2026 14:37 21 55.92
10/21/2026 14:37 77 55.92
10/21/2026 14:37 77 55.92
10/21/2026 14:37 54 55.92
10/21/2026 14:37 72 55.90
10/21/2026 14:37 54 55.90
10/21/2026 14:37 42 55.90
10/21/2026 14:37 1 55.88
10/21/2026 14:37 107 55.90
10/21/2026 14:37 9 55.90
10/21/2026 14:37 140 55.90
10/21/2026 14:37 113 55.90
10/21/2026 14:37 20 55.94
10/21/2026 14:37 51 55.94
10/21/2026 14:37 34 55.94
10/21/2026 14:37 56 55.96
10/21/2026 14:37 3 55.98
10/21/2026 14:37 36 55.96
10/21/2026 14:37 10 55.96
10/21/2026 14:37 68 55.96
10/21/2026 14:37 68 55.96
10/21/2026 14:37 36 55.95
10/21/2026 14:37 182 55.94
10/21/2026 14:37 72 55.94
10/21/2026 14:37 24 55.96
10/21/2026 14:37 101 56.02
10/21/2026 14:37 131 56.00
10/21/2026 14:37 70 56.00
10/21/2026 14:37 93 56.00
10/21/2026 14:37 45 56.00
10/21/2026 14:37 42 56.00
10/21/2026 14:37 1 56.02
10/21/2026 14:37 75 56.03
10/21/2026 14:34 16 56.02
10/21/2026 14:34 22 56.04
10/21/2026 14:34 168 56.02
10/21/2026 14:33 23 56.02
10/21/2026 14:33 11 56.02
10/21/2026 14:33 1 56.02
10/21/2026 14:33 20 56.02
10/21/2026 14:33 39 56.02
10/21/2026 14:33 42 56.02
10/21/2026 14:33 1 56.04
10/21/2026 14:33 68 56.04
10/21/2026 14:33 34 56.04
10/21/2026 14:33 136 56.04
10/21/2026 14:32 73 56.04
10/21/2026 14:32 63 56.04
10/21/2026 14:32 10 56.06
10/21/2026 14:32 20 56.06
10/21/2026 14:32 55 56.06
10/21/2026 14:32 39 56.06
10/21/2026 14:32 20 56.06
10/21/2026 14:32 8 56.08
10/21/2026 14:32 1 56.08
10/21/2026 14:32 2 56.08
10/21/2026 14:32 16 56.08
10/21/2026 14:32 68 56.08
10/21/2026 14:31 101 56.06
10/21/2026 14:31 133 56.06
10/21/2026 14:31 80 56.06
10/21/2026 14:31 60 56.06
10/21/2026 14:31 20 56.06
10/21/2026 14:31 90 56.06
10/21/2026 14:31 102 56.06
10/21/2026 14:30 52 56.08
10/21/2026 14:30 66 56.08
10/21/2026 14:29 51 56.08
10/21/2026 14:29 40 56.08
10/21/2026 14:29 34 56.06
10/21/2026 14:29 53 56.06
10/21/2026 14:29 63 56.06
10/21/2026 14:29 143 56.06
10/21/2026 14:29 241 56.06
10/21/2026 14:28 58 56.04
10/21/2026 14:26 60 56.04
10/21/2026 14:26 2 56.04
10/21/2026 14:26 63 56.04
10/21/2026 14:26 1 56.04
10/21/2026 14:26 70 56.02
10/21/2026 14:26 53 56.02
10/21/2026 14:26 52 56.02
10/21/2026 14:26 51 56.02
10/21/2026 14:26 109 56.02
10/21/2026 14:26 54 56.02
10/21/2026 14:26 55 56.02
10/21/2026 14:25 132 56.00
10/21/2026 14:25 62 56.00
10/21/2026 14:25 54 56.00
10/21/2026 14:25 62 56.00
10/21/2026 14:25 94 56.00
10/21/2026 14:25 11 55.96
10/21/2026 14:25 90 55.96
10/21/2026 14:25 20 55.98
10/21/2026 14:25 49 55.98
10/21/2026 14:24 27 56.00
10/21/2026 14:24 95 56.00
10/21/2026 14:24 70 56.00
10/21/2026 14:24 4 55.98
10/21/2026 14:24 159 55.98
10/21/2026 14:24 85 56.00
10/21/2026 14:24 172 56.00
10/21/2026 14:24 85 56.00
10/21/2026 14:24 4 56.00
10/21/2026 14:24 1 56.00
10/21/2026 14:24 48 56.00
10/21/2026 14:24 40 56.00
10/21/2026 14:24 66 56.02
10/21/2026 14:24 34 56.02
10/21/2026 14:24 69 56.04
10/21/2026 14:24 59 56.04
10/21/2026 14:24 96 56.08
10/21/2026 14:24 161 56.06
10/21/2026 14:24 135 56.06
10/21/2026 14:24 51 56.06
10/21/2026 14:24 59 56.06
10/21/2026 14:24 161 56.04
10/21/2026 14:24 71 56.04
10/21/2026 14:24 137 56.04
10/21/2026 14:24 114 56.06
10/21/2026 14:24 114 56.08
10/21/2026 14:24 297 56.10
10/21/2026 14:24 114 56.10
10/21/2026 14:24 101 56.12
10/21/2026 14:24 96 56.12
10/21/2026 14:24 96 56.12
10/21/2026 14:24 118 56.10
10/21/2026 14:24 127 56.10
10/21/2026 14:24 52 56.10
10/21/2026 14:24 223 56.10
10/21/2026 14:24 96 56.10
10/21/2026 14:24 179 56.10
10/21/2026 14:24 96 56.12
10/21/2026 14:24 127 56.10
10/21/2026 14:24 96 56.10
10/21/2026 14:24 114 56.10
10/21/2026 14:24 500 56.10
10/21/2026 14:24 151 56.10
10/21/2026 14:24 118 56.10
10/21/2026 14:24 59 56.10
10/21/2026 14:24 96 56.12
10/21/2026 14:24 96 56.14
10/21/2026 14:24 89 56.12
10/21/2026 14:24 114 56.12
10/21/2026 14:24 155 56.12
10/21/2026 14:24 109 56.12
10/21/2026 14:24 131 56.12
10/21/2026 14:24 54 56.12
10/21/2026 14:24 135 56.12
10/21/2026 14:24 89 56.14
10/21/2026 14:24 114 56.14
10/21/2026 14:24 163 56.14
10/21/2026 14:24 133 56.14
10/21/2026 14:24 47 56.14
10/21/2026 14:24 101 56.14
10/21/2026 14:24 81 56.16
10/21/2026 14:24 89 56.16
10/21/2026 14:24 114 56.16
10/21/2026 14:24 140 56.16
10/21/2026 14:24 101 56.16
10/21/2026 14:24 54 56.16
10/21/2026 14:24 20 56.18
10/21/2026 14:24 89 56.18
10/21/2026 14:24 67 56.20
10/21/2026 14:24 15 56.20
10/21/2026 14:24 38 56.20
10/21/2026 14:24 89 56.20
10/21/2026 14:23 87 56.22
10/21/2026 14:23 89 56.22
10/21/2026 14:22 2 56.22
10/21/2026 14:22 24 56.22
10/21/2026 14:22 67 56.22
10/21/2026 14:22 53 56.22
10/21/2026 14:22 8 56.22
10/21/2026 14:21 67 56.22
10/21/2026 14:21 38 56.22
10/21/2026 14:21 20 56.22
10/21/2026 14:21 89 56.22
10/21/2026 14:21 1 56.22
10/21/2026 14:21 33 56.22
10/21/2026 14:20 20 56.24
10/21/2026 14:20 21 56.24
10/21/2026 14:20 51 56.24
10/21/2026 14:20 89 56.24
10/21/2026 14:20 56 56.26
10/21/2026 14:20 11 56.26
10/21/2026 14:20 633 56.26
10/21/2026 14:20 89 56.26
10/21/2026 14:20 2 56.26
10/21/2026 14:20 20 56.26
10/21/2026 14:20 14 56.26
10/21/2026 14:20 41 56.26
10/21/2026 14:20 49 56.28
10/21/2026 14:20 601 56.28
10/21/2026 14:19 453 56.28
10/21/2026 14:19 197 56.28
10/21/2026 14:18 88 56.28
10/21/2026 14:18 2 56.30
10/21/2026 14:18 40 56.30
10/21/2026 14:18 10 56.30
10/21/2026 14:17 114 56.28
10/21/2026 14:17 165 56.28
10/21/2026 14:16 1 56.24
10/21/2026 14:16 41 56.24
10/21/2026 14:15 38 56.24
10/21/2026 14:15 20 56.24
10/21/2026 14:15 40 56.24
10/21/2026 14:15 2 56.24
10/21/2026 14:15 42 56.22
10/21/2026 14:14 20 56.22
10/21/2026 14:13 1 56.20
10/21/2026 14:13 15 56.20
10/21/2026 14:13 99 56.20
10/21/2026 14:13 2 56.20
10/21/2026 14:11 17 56.18
10/21/2026 14:11 47 56.18
10/21/2026 14:11 2 56.18
10/21/2026 14:11 1 56.18
10/21/2026 14:09 8 56.18
10/21/2026 14:09 40 56.18
10/21/2026 14:09 17 56.18
10/21/2026 14:07 1 56.16
10/21/2026 14:07 2 56.16
10/21/2026 14:07 47 56.16
10/21/2026 14:07 56 56.16
10/21/2026 14:07 20 56.16
10/21/2026 14:07 43 56.16
10/21/2026 14:06 55 56.14
10/21/2026 14:06 42 56.14
10/21/2026 14:06 4 56.14
10/21/2026 14:06 6 56.14
10/21/2026 14:03 40 56.14
10/21/2026 14:02 9 56.16
10/21/2026 14:02 1 56.16
10/21/2026 14:01 59 56.16
10/21/2026 14:01 40 56.16
10/21/2026 14:01 7 56.16
10/21/2026 14:01 57 56.16
10/21/2026 14:01 2 56.16
10/21/2026 14:01 20 56.14
10/21/2026 14:01 40 56.14
10/21/2026 14:01 66 56.14
10/21/2026 13:58 114 56.14
10/21/2026 13:58 18 56.14
10/21/2026 13:58 2 56.14
10/21/2026 13:58 90 56.14
10/21/2026 13:58 34 56.14
10/21/2026 13:58 62 56.14
10/21/2026 13:58 28 56.14
10/21/2026 13:57 48 56.16
10/21/2026 13:57 3 56.16
10/21/2026 13:57 40 56.14
10/21/2026 13:57 49 56.14
10/21/2026 13:57 39 56.12
10/21/2026 13:57 2 56.12
10/21/2026 13:57 40 56.10
10/21/2026 13:57 90 56.10
10/21/2026 13:57 114 56.10
10/21/2026 13:57 85 56.10
10/21/2026 13:57 114 56.08
10/21/2026 13:57 19 56.08
10/21/2026 13:57 1 56.08
10/21/2026 13:57 42 56.08
10/21/2026 13:57 90 56.08
10/21/2026 13:57 46 56.08
10/21/2026 13:57 26 56.08
10/21/2026 13:57 107 56.10
10/21/2026 13:57 51 56.10
10/21/2026 13:57 90 56.10
10/21/2026 13:57 123 56.10
10/21/2026 13:57 7 56.10
10/21/2026 13:55 60 56.10
10/21/2026 13:54 100 56.08
10/21/2026 13:54 20 56.08
10/21/2026 13:54 54 56.08
10/21/2026 13:54 55 56.08
10/21/2026 13:52 135 56.10
10/21/2026 13:52 121 56.10
10/21/2026 13:52 114 56.10
10/21/2026 13:52 112 56.10
10/21/2026 13:52 40 56.10
10/21/2026 13:52 20 56.10
10/21/2026 13:51 41 56.08
10/21/2026 13:51 12 56.08
10/21/2026 13:51 53 56.08
10/21/2026 13:49 88 56.04
10/21/2026 13:49 20 56.04
10/21/2026 13:49 3 56.04
10/21/2026 13:47 520 56.02
10/21/2026 13:46 81 56.04
10/21/2026 13:46 1 56.04
10/21/2026 13:46 54 56.04
10/21/2026 13:46 20 56.04
10/21/2026 13:46 89 56.04
10/21/2026 13:46 57 56.06
10/21/2026 13:45 1 56.04
10/21/2026 13:44 16 56.06
10/21/2026 13:44 2 56.06
10/21/2026 13:43 6 56.06
10/21/2026 13:43 36 56.06
10/21/2026 13:42 56 56.06
10/21/2026 13:42 70 56.08
10/21/2026 13:42 68 56.08
10/21/2026 13:42 6 56.08
10/21/2026 13:40 14 56.08
10/21/2026 13:40 27 56.08
10/21/2026 13:40 35 56.08
10/21/2026 13:39 43 56.06
10/21/2026 13:39 20 56.06
10/21/2026 13:39 25 56.06
10/21/2026 13:38 20 56.04
10/21/2026 13:38 64 56.04
10/21/2026 13:38 16 56.04
10/21/2026 13:37 2 56.02
10/21/2026 13:37 90 56.02
10/21/2026 13:37 50 56.02
10/21/2026 13:35 20 56.08
10/21/2026 13:35 90 56.08
10/21/2026 13:35 13 56.10
10/21/2026 13:33 21 56.12
10/21/2026 13:33 1 56.12
10/21/2026 13:33 25 56.12
10/21/2026 13:32 200 56.12
10/21/2026 13:32 12 56.14
10/21/2026 13:32 18 56.16
10/21/2026 13:32 108 56.16
10/21/2026 13:32 38 56.14
10/21/2026 13:32 38 56.14
10/21/2026 13:32 38 56.14
10/21/2026 13:32 93 56.14
10/21/2026 13:32 90 56.14
10/21/2026 13:32 20 56.16
10/21/2026 13:32 90 56.16
10/21/2026 13:32 32 56.16
10/21/2026 13:30 407 56.18
10/21/2026 13:30 28 56.18
10/21/2026 13:30 36 56.18
10/21/2026 13:30 50 56.18
10/21/2026 13:30 20 56.18
10/21/2026 13:30 79 56.18
10/21/2026 13:30 75 56.16
10/21/2026 13:30 17 56.16
10/21/2026 13:30 3 56.16
10/21/2026 13:29 41 56.20
10/21/2026 13:29 74 56.20
10/21/2026 13:28 1 56.24
10/21/2026 13:26 62 56.26
10/21/2026 13:26 50 56.26
10/21/2026 13:26 32 56.26
10/21/2026 13:26 30 56.26
10/21/2026 13:26 100 56.25
10/21/2026 13:25 18 56.24
10/21/2026 13:25 4 56.22
10/21/2026 13:24 55 56.22
10/21/2026 13:24 20 56.22
10/21/2026 13:24 114 56.22
10/21/2026 13:24 40 56.22
10/21/2026 13:24 67 56.22
10/21/2026 13:24 121 56.22
10/21/2026 13:23 30 56.20
10/21/2026 13:23 88 56.20
10/21/2026 13:23 62 56.20
10/21/2026 13:23 108 56.20
10/21/2026 13:23 113 56.20
10/21/2026 13:23 114 56.20
10/21/2026 13:23 84 56.20
10/21/2026 13:23 2 56.20
10/21/2026 13:23 40 56.22
10/21/2026 13:23 89 56.22
10/21/2026 13:23 21 56.24
10/21/2026 13:23 52 56.24
10/21/2026 13:23 37 56.24
10/21/2026 13:23 131 56.24
10/21/2026 13:21 50 56.26
10/21/2026 13:20 1 56.26
10/21/2026 13:20 46 56.26
10/21/2026 13:20 12 56.26
10/21/2026 13:20 27 56.26
10/21/2026 13:20 52 56.26
10/21/2026 13:18 124 56.28
10/21/2026 13:17 89 56.26
10/21/2026 13:16 48 56.26
10/21/2026 13:14 197 56.26
10/21/2026 13:13 114 56.26
10/21/2026 13:13 16 56.26
10/21/2026 13:12 63 56.24
10/21/2026 13:12 2 56.22
10/21/2026 13:12 119 56.22
10/21/2026 13:12 113 56.22
10/21/2026 13:12 46 56.22
10/21/2026 13:12 16 56.22
10/21/2026 13:11 7 56.20
10/21/2026 13:11 48 56.20
10/21/2026 13:11 46 56.20
10/21/2026 13:10 1 56.20
10/21/2026 13:10 2 56.20
10/21/2026 13:10 50 56.22
10/21/2026 13:10 4 56.22
10/21/2026 13:07 20 56.22
10/21/2026 13:07 62 56.20
10/21/2026 13:05 108 56.20
10/21/2026 13:05 108 56.22
10/21/2026 13:05 92 56.22
10/21/2026 13:05 113 56.22
10/21/2026 13:05 119 56.22
10/21/2026 13:05 114 56.24
10/21/2026 13:05 20 56.26
10/21/2026 13:04 143 56.26
10/21/2026 12:59 24 56.26
10/21/2026 12:59 74 56.26
10/21/2026 12:59 114 56.28
10/21/2026 12:59 117 56.32
10/21/2026 12:59 20 56.32
10/21/2026 12:59 113 56.32
10/21/2026 12:59 103 56.32
10/21/2026 12:59 27 56.32
10/21/2026 12:56 27 56.30
10/21/2026 12:56 20 56.30
10/21/2026 12:56 2 56.30
10/21/2026 12:56 50 56.30
10/21/2026 12:55 20 56.28
10/21/2026 12:55 5 56.26
10/21/2026 12:54 39 56.28
10/21/2026 12:51 30 56.32
10/21/2026 12:50 83 56.34
10/21/2026 12:50 89 56.34
10/21/2026 12:50 20 56.34
10/21/2026 12:50 55 56.36
10/21/2026 12:50 27 56.36
10/21/2026 12:50 1 56.34
10/21/2026 12:50 7 56.38
10/21/2026 12:50 4 56.38
10/21/2026 12:49 33 56.36
10/21/2026 12:49 40 56.36
10/21/2026 12:49 89 56.36
10/21/2026 12:47 20 56.38
10/21/2026 12:46 1 56.38
10/21/2026 12:46 2 56.38
10/21/2026 12:45 61 56.40
10/21/2026 12:44 20 56.40
10/21/2026 12:44 119 56.40
10/21/2026 12:43 2 56.38
10/21/2026 12:42 1 56.38
10/21/2026 12:40 54 56.40
10/21/2026 12:40 122 56.40
10/21/2026 12:40 1 56.40
10/21/2026 12:40 22 56.40
10/21/2026 12:40 87 56.40
10/21/2026 12:40 2 56.40
10/21/2026 12:39 21 56.42
10/21/2026 12:39 2 56.42
10/21/2026 12:39 20 56.42
10/21/2026 12:39 12 56.46
10/21/2026 12:39 20 56.46
10/21/2026 12:39 89 56.46
10/21/2026 12:37 200 56.46
10/21/2026 12:34 1 56.46
10/21/2026 12:33 89 56.46
10/21/2026 12:33 2 56.46
10/21/2026 12:31 24 56.44
10/21/2026 12:29 1 56.42
10/21/2026 12:29 19 56.42
10/21/2026 12:29 29 56.42
10/21/2026 12:29 1 56.42
10/21/2026 12:29 19 56.42
10/21/2026 12:29 1 56.42
10/21/2026 12:29 1 56.42
10/21/2026 12:28 1 56.42
10/21/2026 12:28 1 56.42
10/21/2026 12:26 61 56.40
10/21/2026 12:26 20 56.40
10/21/2026 12:26 459 56.40
10/21/2026 12:26 2 56.38
10/21/2026 12:26 1 56.38
10/21/2026 12:26 81 56.38
10/21/2026 12:26 1 56.38
10/21/2026 12:25 1 56.38
10/21/2026 12:25 41 56.36
10/21/2026 12:25 55 56.36
10/21/2026 12:25 96 56.36
10/21/2026 12:25 37 56.36
10/21/2026 12:25 37 56.36
10/21/2026 12:25 1 56.36
10/21/2026 12:25 20 56.38
10/21/2026 12:25 1 56.38
10/21/2026 12:25 60 56.38
10/21/2026 12:25 61 56.38
10/21/2026 12:25 100 56.38
10/21/2026 12:25 113 56.36
10/21/2026 12:25 62 56.36
10/21/2026 12:25 113 56.36
10/21/2026 12:24 3 56.34
10/21/2026 12:24 51 56.32
10/21/2026 12:24 20 56.32
10/21/2026 12:24 113 56.32
10/21/2026 12:24 62 56.32
10/21/2026 12:24 122 56.32
10/21/2026 12:24 52 56.32
10/21/2026 12:23 70 56.28
10/21/2026 12:23 56 56.28
10/21/2026 12:23 120 56.28
10/21/2026 12:23 3 56.28
10/21/2026 12:23 20 56.26
10/21/2026 12:21 2 56.30
10/21/2026 12:21 89 56.28
10/21/2026 12:21 113 56.28
10/21/2026 12:21 89 56.30
10/21/2026 12:21 12 56.32
10/21/2026 12:21 76 56.32
10/21/2026 12:21 80 56.32
10/21/2026 12:18 28 56.34
10/21/2026 12:18 28 56.34
10/21/2026 12:18 30 56.34
10/21/2026 12:18 55 56.34
10/21/2026 12:17 41 56.32
10/21/2026 12:17 19 56.34
10/21/2026 12:17 2 56.34
10/21/2026 12:17 114 56.34
10/21/2026 12:17 51 56.34
10/21/2026 12:17 50 56.32
10/21/2026 12:16 1 56.32
10/21/2026 12:16 67 56.32
10/21/2026 12:16 62 56.32
10/21/2026 12:16 79 56.34
10/21/2026 12:15 120 56.32
10/21/2026 12:15 113 56.32
10/21/2026 12:15 20 56.32
10/21/2026 12:15 89 56.32
10/21/2026 12:15 11 56.32
10/21/2026 12:15 92 56.32
10/21/2026 12:15 68 56.34
10/21/2026 12:15 4 56.34
10/21/2026 12:15 72 56.34
10/21/2026 12:15 26 56.34
10/21/2026 12:14 24 56.36
10/21/2026 12:14 89 56.36
10/21/2026 12:14 113 56.36
10/21/2026 12:14 116 56.36
10/21/2026 12:14 113 56.38
10/21/2026 12:14 116 56.38
10/21/2026 12:14 79 56.38
10/21/2026 12:14 89 56.38
10/21/2026 12:14 113 56.40
10/21/2026 12:14 89 56.40
10/21/2026 12:14 68 56.40
10/21/2026 12:14 7 56.42
10/21/2026 12:13 36 56.42
10/21/2026 12:12 2 56.42
10/21/2026 12:11 20 56.42
10/21/2026 12:10 3 56.40
10/21/2026 12:10 197 56.40
10/21/2026 12:09 18 56.42
10/21/2026 12:09 1 56.40
10/21/2026 12:07 16 56.42
10/21/2026 12:07 2 56.42
10/21/2026 12:06 20 56.44
10/21/2026 12:06 75 56.44
10/21/2026 12:05 68 56.44
10/21/2026 12:05 20 56.44
10/21/2026 12:05 34 56.42
10/21/2026 12:05 16 56.40
10/21/2026 12:05 78 56.40
10/21/2026 12:05 108 56.40
10/21/2026 12:05 50 56.42
10/21/2026 12:05 63 56.42
10/21/2026 12:05 14 56.42
10/21/2026 12:05 41 56.42
10/21/2026 12:05 64 56.42
10/21/2026 12:05 42 56.42
10/21/2026 12:04 120 56.44
10/21/2026 12:04 1 56.46
10/21/2026 12:04 1 56.46
10/21/2026 12:04 86 56.46
10/21/2026 12:04 40 56.46
10/21/2026 12:04 20 56.46
10/21/2026 12:03 70 56.44
10/21/2026 12:03 31 56.46
10/21/2026 12:03 113 56.44
10/21/2026 12:03 20 56.44
10/21/2026 12:03 90 56.42
10/21/2026 12:02 108 56.40
10/21/2026 12:02 50 56.40
10/21/2026 12:02 20 56.38
10/21/2026 12:02 65 56.38
10/21/2026 12:02 138 56.38
10/21/2026 12:02 19 56.38
10/21/2026 12:02 5 56.38
10/21/2026 12:01 37 56.38
10/21/2026 12:00 47 56.36
10/21/2026 12:00 108 56.36
10/21/2026 12:00 89 56.36
10/21/2026 12:00 100 56.36
10/21/2026 12:00 52 56.36
10/21/2026 12:00 51 56.36
10/21/2026 12:00 17 56.36
10/21/2026 12:00 89 56.36
10/21/2026 12:00 56 56.36
10/21/2026 12:00 1 56.34
10/21/2026 12:00 11 56.32
10/21/2026 11:58 3 56.32
10/21/2026 11:58 89 56.32
10/21/2026 11:58 50 56.32
10/21/2026 11:58 2 56.32
10/21/2026 11:57 164 56.32
10/21/2026 11:57 197 56.34
10/21/2026 11:57 2 56.32
10/21/2026 11:56 3 56.32
10/21/2026 11:55 11 56.34
10/21/2026 11:54 2 56.32
10/21/2026 11:52 16 56.32
10/21/2026 11:52 119 56.32
10/21/2026 11:52 20 56.32
10/21/2026 11:52 102 56.30
10/21/2026 11:52 90 56.30
10/21/2026 11:52 79 56.30
10/21/2026 11:50 63 56.30
10/21/2026 11:50 3 56.32
10/21/2026 11:49 1 56.34
10/21/2026 11:49 11 56.34
10/21/2026 11:49 57 56.34
10/21/2026 11:49 65 56.36
10/21/2026 11:48 119 56.38
10/21/2026 11:47 20 56.38
10/21/2026 11:47 62 56.38
10/21/2026 11:46 452 56.36
10/21/2026 11:45 76 56.34
10/21/2026 11:45 222 56.34
10/21/2026 11:45 177 56.36
10/21/2026 11:45 525 56.36
10/21/2026 11:44 51 56.36
10/21/2026 11:44 2 56.36
10/21/2026 11:43 1 56.38
10/21/2026 11:43 50 56.38
10/21/2026 11:43 2 56.38
10/21/2026 11:43 1 56.40
10/21/2026 11:43 20 56.40
10/21/2026 11:43 89 56.40
10/21/2026 11:42 100 56.40
10/21/2026 11:42 16 56.38
10/21/2026 11:42 2 56.38
10/21/2026 11:41 54 56.36
10/21/2026 11:39 3 56.36
10/21/2026 11:37 91 56.38
10/21/2026 11:37 2 56.38
10/21/2026 11:36 3 56.40
10/21/2026 11:36 2 56.42
10/21/2026 11:34 2 56.42
10/21/2026 11:34 20 56.42
10/21/2026 11:34 18 56.42
10/21/2026 11:34 89 56.42
10/21/2026 11:34 116 56.44
10/21/2026 11:33 54 56.46
10/21/2026 11:33 106 56.46
10/21/2026 11:33 20 56.46
10/21/2026 11:33 20 56.46
10/21/2026 11:33 113 56.46
10/21/2026 11:33 89 56.46
10/21/2026 11:33 40 56.50
10/21/2026 11:33 390 56.50
10/21/2026 11:33 89 56.50
10/21/2026 11:33 2 56.52
10/21/2026 11:32 122 56.52
10/21/2026 11:30 48 56.48
10/21/2026 11:30 89 56.48
10/21/2026 11:29 3 56.50
10/21/2026 11:27 170 56.42
10/21/2026 11:27 156 56.42
10/21/2026 11:27 1 56.42
10/21/2026 11:26 108 56.42
10/21/2026 11:26 89 56.42
10/21/2026 11:26 97 56.42
10/21/2026 11:26 20 56.42
10/21/2026 11:25 113 56.42
10/21/2026 11:25 89 56.42
10/21/2026 11:25 327 56.42
10/21/2026 11:25 50 56.44
10/21/2026 11:25 1 56.44
10/21/2026 11:25 47 56.44
10/21/2026 11:25 89 56.44
10/21/2026 11:25 100 56.44
10/21/2026 11:25 175 56.44
10/21/2026 11:25 70 56.44
10/21/2026 11:23 723 56.46
10/21/2026 11:23 61 56.46
10/21/2026 11:23 108 56.46
10/21/2026 11:23 88 56.46
10/21/2026 11:23 20 56.46
10/21/2026 11:23 108 56.44
10/21/2026 11:23 22 56.46
10/21/2026 11:23 78 56.46
10/21/2026 11:23 40 56.46
10/21/2026 11:22 89 56.48
10/21/2026 11:22 113 56.48
10/21/2026 11:22 2 56.50
10/21/2026 11:20 118 56.48
10/21/2026 11:20 3 56.48
10/21/2026 11:20 20 56.48
10/21/2026 11:20 89 56.48
10/21/2026 11:20 49 56.48
10/21/2026 11:19 54 56.50
10/21/2026 11:19 1 56.50
10/21/2026 11:18 1 56.50
10/21/2026 11:14 1 56.50
10/21/2026 11:12 20 56.50
10/21/2026 11:12 50 56.50
10/21/2026 11:11 57 56.50
10/21/2026 11:10 2 56.48
10/21/2026 11:10 135 56.48
10/21/2026 11:10 49 56.48
10/21/2026 11:08 21 56.46
10/21/2026 11:08 89 56.46
10/21/2026 11:08 91 56.48
10/21/2026 11:08 89 56.48
10/21/2026 11:08 89 56.50
10/21/2026 11:08 156 56.50
10/21/2026 11:07 27 56.48
10/21/2026 11:07 73 56.48
10/21/2026 11:06 20 56.46
10/21/2026 11:06 89 56.46
10/21/2026 11:06 59 56.46
10/21/2026 11:06 24 56.46
10/21/2026 11:06 54 56.46
10/21/2026 11:05 200 56.44
10/21/2026 11:04 53 56.40
10/21/2026 11:04 67 56.38
10/21/2026 11:03 3 56.36
10/21/2026 11:02 116 56.36
10/21/2026 11:02 187 56.36
10/21/2026 11:02 197 56.34
10/21/2026 11:01 643 56.34
10/21/2026 11:01 119 56.34
10/21/2026 11:01 48 56.34
10/21/2026 11:01 108 56.34
10/21/2026 11:01 82 56.34
10/21/2026 11:01 1 56.32
10/21/2026 11:01 113 56.32
10/21/2026 11:01 93 56.32
10/21/2026 11:01 89 56.32
10/21/2026 11:01 20 56.34
10/21/2026 11:01 21 56.36
10/21/2026 11:01 89 56.36
10/21/2026 11:01 20 56.36
10/21/2026 11:01 119 56.36
10/21/2026 11:00 41 56.36
10/21/2026 11:00 45 56.36
10/21/2026 11:00 89 56.36
10/21/2026 11:00 11 56.36
10/21/2026 10:59 89 56.36
10/21/2026 10:59 420 56.36
10/21/2026 10:59 1 56.36
10/21/2026 10:57 20 56.34
10/21/2026 10:57 33 56.34
10/21/2026 10:57 89 56.34
10/21/2026 10:57 78 56.34
10/21/2026 10:57 3 56.34
10/21/2026 10:57 500 56.34
10/21/2026 10:56 4 56.34
10/21/2026 10:56 20 56.34
10/21/2026 10:56 17 56.34
10/21/2026 10:56 57 56.35
10/21/2026 10:56 74 56.35
10/21/2026 10:56 72 56.35
10/21/2026 10:56 55 56.35
10/21/2026 10:56 67 56.35
10/21/2026 10:56 74 56.35
10/21/2026 10:56 70 56.35
10/21/2026 10:56 78 56.35
10/21/2026 10:56 67 56.35
10/21/2026 10:56 74 56.35
10/21/2026 10:56 74 56.35
10/21/2026 10:56 76 56.35
10/21/2026 10:56 68 56.34
10/21/2026 10:56 78 56.34
10/21/2026 10:56 270 56.34
10/21/2026 10:56 365 56.34
10/21/2026 10:56 78 56.34
10/21/2026 10:56 78 56.35
10/21/2026 10:56 115 56.34
10/21/2026 10:56 20 56.34
10/21/2026 10:56 108 56.34
10/21/2026 10:56 44 56.34
10/21/2026 10:55 1 56.32
10/21/2026 10:55 5 56.34
10/21/2026 10:55 39 56.34
10/21/2026 10:55 33 56.34
10/21/2026 10:55 75 56.34
10/21/2026 10:54 72 56.30
10/21/2026 10:54 67 56.30
10/21/2026 10:54 33 56.30
10/21/2026 10:54 155 56.30
10/21/2026 10:54 46 56.32
10/21/2026 10:54 20 56.32
10/21/2026 10:54 57 56.30
10/21/2026 10:54 339 56.30
10/21/2026 10:54 119 56.30
10/21/2026 10:54 69 56.30
10/21/2026 10:54 108 56.30
10/21/2026 10:54 62 56.30
10/21/2026 10:54 126 56.30
10/21/2026 10:54 172 56.30
10/21/2026 10:53 67 56.30
10/21/2026 10:53 13 56.30
10/21/2026 10:53 38 56.30
10/21/2026 10:53 36 56.30
10/21/2026 10:53 36 56.28
10/21/2026 10:53 145 56.28
10/21/2026 10:53 89 56.28
10/21/2026 10:53 88 56.28
10/21/2026 10:53 4 56.28
10/21/2026 10:51 75 56.26
10/21/2026 10:50 5 56.26
10/21/2026 10:48 1 56.24
10/21/2026 10:48 50 56.24
10/21/2026 10:48 11 56.24
10/21/2026 10:48 2 56.24
10/21/2026 10:48 1 56.22
10/21/2026 10:48 1 56.22
10/21/2026 10:47 1 56.22
10/21/2026 10:47 89 56.22
10/21/2026 10:46 100 56.26
10/21/2026 10:46 44 56.26
10/21/2026 10:46 20 56.28
10/21/2026 10:44 20 56.28
10/21/2026 10:44 14 56.28
10/21/2026 10:44 75 56.28
10/21/2026 10:44 113 56.28
10/21/2026 10:43 10 56.30
10/21/2026 10:42 89 56.28
10/21/2026 10:42 116 56.28
10/21/2026 10:42 38 56.28
10/21/2026 10:42 20 56.28
10/21/2026 10:42 19 56.28
10/21/2026 10:40 89 56.24
10/21/2026 10:40 5 56.26
10/21/2026 10:40 84 56.26
10/21/2026 10:40 138 56.26
10/21/2026 10:40 36 56.26
10/21/2026 10:37 41 56.26
10/21/2026 10:37 89 56.26
10/21/2026 10:37 42 56.28
10/21/2026 10:37 94 56.28
10/21/2026 10:37 47 56.24
10/21/2026 10:37 18 56.24
10/21/2026 10:37 47 56.24
10/21/2026 10:37 2 56.22
10/21/2026 10:36 38 56.20
10/21/2026 10:36 20 56.20
10/21/2026 10:36 75 56.20
10/21/2026 10:35 28 56.18
10/21/2026 10:34 89 56.20
10/21/2026 10:34 60 56.20
10/21/2026 10:34 2 56.20
10/21/2026 10:31 93 56.20
10/21/2026 10:30 60 56.20
10/21/2026 10:30 20 56.20
10/21/2026 10:26 2 56.22
10/21/2026 10:26 97 56.20
10/21/2026 10:24 20 56.14
10/21/2026 10:24 63 56.14
10/21/2026 10:23 54 56.12
10/21/2026 10:22 20 56.12
10/21/2026 10:22 13 56.12
10/21/2026 10:22 38 56.12
10/21/2026 10:22 88 56.12
10/21/2026 10:22 7 56.12
10/21/2026 10:22 95 56.12
10/21/2026 10:22 29 56.12
10/21/2026 10:19 44 56.12
10/21/2026 10:19 25 56.12
10/21/2026 10:19 1 56.10
10/21/2026 10:19 68 56.10
10/21/2026 10:19 45 56.10
10/21/2026 10:18 33 56.10
10/21/2026 10:18 6 56.10
10/21/2026 10:18 5 56.10
10/21/2026 10:18 1 56.10
10/21/2026 10:17 20 56.12
10/21/2026 10:17 20 56.10
10/21/2026 10:16 62 56.10
10/21/2026 10:16 141 56.10
10/21/2026 10:14 2 56.14
10/21/2026 10:14 65 56.14
10/21/2026 10:14 16 56.08
10/21/2026 10:12 1 56.04
10/21/2026 10:12 2 56.04
10/21/2026 10:12 20 56.02
10/21/2026 10:11 20 56.00
10/21/2026 10:10 4 56.00
10/21/2026 10:08 25 56.00
10/21/2026 10:08 20 55.98
10/21/2026 10:08 1 55.96
10/21/2026 10:08 1 55.96
10/21/2026 10:08 15 55.96
10/21/2026 10:08 1 55.96
10/21/2026 10:08 7 55.96
10/21/2026 10:07 1 55.98
10/21/2026 10:07 2 55.98
10/21/2026 10:03 2 55.98
10/21/2026 10:02 62 55.98
10/21/2026 10:02 121 55.98
10/21/2026 10:02 20 55.96
10/21/2026 10:02 1 55.96
10/21/2026 10:02 51 55.96
10/21/2026 10:00 6 55.98
10/21/2026 10:00 20 55.98
10/21/2026 10:00 90 55.98
10/21/2026 09:59 68 55.98
10/21/2026 09:58 37 55.96
10/21/2026 09:58 31 55.96
10/21/2026 09:58 52 56.00
10/21/2026 09:58 36 56.00
10/21/2026 09:58 30 56.00
10/21/2026 09:57 84 56.02
10/21/2026 09:57 2 56.00
10/21/2026 09:56 20 56.00
10/21/2026 09:56 90 56.00
10/21/2026 09:55 3 56.04
10/21/2026 09:55 90 56.04
10/21/2026 09:55 20 56.04
10/21/2026 09:55 2 56.04
10/21/2026 09:55 7 56.04
10/21/2026 09:55 90 56.04
10/21/2026 09:55 119 56.04
10/21/2026 09:55 46 56.04
10/21/2026 09:55 45 56.04
10/21/2026 09:53 2 56.02
10/21/2026 09:52 27 55.98
10/21/2026 09:51 34 56.00
10/21/2026 09:51 86 56.00
10/21/2026 09:51 45 56.00
10/21/2026 09:51 35 56.00
10/21/2026 09:51 16 56.00
10/21/2026 09:51 180 55.98
10/21/2026 09:51 20 55.98
10/21/2026 09:50 90 55.98
10/21/2026 09:50 50 55.98
10/21/2026 09:50 20 55.98
10/21/2026 09:50 216 56.00
10/21/2026 09:50 13 56.00
10/21/2026 09:50 5 55.98
10/21/2026 09:50 1 55.98
10/21/2026 09:50 1 55.98
10/21/2026 09:50 1 56.00
10/21/2026 09:50 90 55.98
10/21/2026 09:50 111 55.98
10/21/2026 09:50 1 56.00
10/21/2026 09:50 90 56.00
10/21/2026 09:50 119 56.00
10/21/2026 09:50 20 56.00
10/21/2026 09:49 69 56.02
10/21/2026 09:49 1 56.02
10/21/2026 09:49 21 56.02
10/21/2026 09:49 1 56.02
10/21/2026 09:49 1 56.02
10/21/2026 09:49 356 55.98
10/21/2026 09:49 144 55.98
10/21/2026 09:48 5 55.94
10/21/2026 09:46 2 55.92
10/21/2026 09:46 20 55.90
10/21/2026 09:46 26 55.90
10/21/2026 09:45 55 55.88
10/21/2026 09:45 20 55.88
10/21/2026 09:45 7 55.88
10/21/2026 09:44 13 55.88
10/21/2026 09:44 55 55.86
10/21/2026 09:44 50 55.86
10/21/2026 09:44 114 55.88
10/21/2026 09:44 114 55.88
10/21/2026 09:44 20 55.86
10/21/2026 09:44 111 55.86
10/21/2026 09:44 11 55.86
10/21/2026 09:43 20 55.86
10/21/2026 09:43 46 55.86
10/21/2026 09:42 1 55.86
10/21/2026 09:42 122 55.84
10/21/2026 09:42 1 55.82
10/21/2026 09:42 4 55.82
10/21/2026 09:41 397 55.80
10/21/2026 09:41 2 55.86
10/21/2026 09:40 30 55.88
10/21/2026 09:40 167 55.86
10/21/2026 09:40 13 55.86
10/21/2026 09:40 29 55.86
10/21/2026 09:40 1 55.86
10/21/2026 09:39 117 55.84
10/21/2026 09:39 20 55.84
10/21/2026 09:39 40 55.88
10/21/2026 09:38 13 55.90
10/21/2026 09:38 36 55.90
10/21/2026 09:38 50 55.86
10/21/2026 09:38 90 55.86
10/21/2026 09:38 30 55.88
10/21/2026 09:38 20 55.88
10/21/2026 09:38 90 55.88
10/21/2026 09:38 15 55.92
10/21/2026 09:38 34 55.92
10/21/2026 09:38 1 55.92
10/21/2026 09:38 37 55.90
10/21/2026 09:38 56 55.90
10/21/2026 09:38 20 55.92
10/21/2026 09:38 34 55.92
10/21/2026 09:38 34 55.90
10/21/2026 09:37 122 55.88
10/21/2026 09:37 5 55.88
10/21/2026 09:37 1 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 16 55.90
10/21/2026 09:37 24 55.90
10/21/2026 09:37 37 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 2 55.90
10/21/2026 09:37 3 55.90
10/21/2026 09:37 1 55.90
10/21/2026 09:37 29 55.92
10/21/2026 09:37 1 55.92
10/21/2026 09:36 1 55.92
10/21/2026 09:36 20 55.88
10/21/2026 09:36 57 55.88
10/21/2026 09:36 71 55.86
10/21/2026 09:36 9 55.88
10/21/2026 09:36 1 55.90
10/21/2026 09:36 17 55.90
10/21/2026 09:36 51 55.90
10/21/2026 09:36 71 55.90
10/21/2026 09:36 6 55.90
10/21/2026 09:36 20 55.90
10/21/2026 09:36 39 55.90
10/21/2026 09:36 70 55.90
10/21/2026 09:35 34 55.90
10/21/2026 09:35 20 55.90
10/21/2026 09:35 39 55.88
10/21/2026 09:35 24 55.90
10/21/2026 09:35 22 55.90
10/21/2026 09:35 46 55.90
10/21/2026 09:35 50 55.90
10/21/2026 09:35 133 55.84
10/21/2026 09:35 45 55.84
10/21/2026 09:35 17 55.82
10/21/2026 09:35 35 55.82
10/21/2026 09:35 35 55.82
10/21/2026 09:35 88 55.82
10/21/2026 09:35 50 55.80
10/21/2026 09:35 3 55.80
10/21/2026 09:34 20 55.78
10/21/2026 09:34 228 55.78
10/21/2026 09:34 146 55.78
10/21/2026 09:34 142 55.76
10/21/2026 09:34 69 55.76
10/21/2026 09:34 65 55.76
10/21/2026 09:34 48 55.74
10/21/2026 09:34 112 55.76
10/21/2026 09:34 374 55.78
10/21/2026 09:34 142 55.78
10/21/2026 09:34 59 55.78
10/21/2026 09:34 69 55.78
10/21/2026 09:34 59 55.76
10/21/2026 09:34 46 55.78
10/21/2026 09:34 119 55.78
10/21/2026 09:34 90 55.78
10/21/2026 09:34 20 55.78
10/21/2026 09:34 69 55.78
10/21/2026 09:34 142 55.76
10/21/2026 09:34 67 55.76
10/21/2026 09:34 67 55.76
10/21/2026 09:34 119 55.76
10/21/2026 09:34 67 55.74
10/21/2026 09:34 122 55.74
10/21/2026 09:34 59 55.74
10/21/2026 09:34 66 55.72
10/21/2026 09:34 88 55.72
10/21/2026 09:34 112 55.70
10/21/2026 09:34 50 55.70
10/21/2026 09:34 66 55.70
10/21/2026 09:34 114 55.68
10/21/2026 09:34 114 55.68
10/21/2026 09:34 30 55.66
10/21/2026 09:34 24 55.66
10/21/2026 09:34 20 55.64
10/21/2026 09:34 50 55.64
10/21/2026 09:34 50 55.64
10/21/2026 09:34 63 55.64
10/21/2026 09:34 1 55.64
10/21/2026 09:34 33 55.64
10/21/2026 09:33 17 55.64
10/21/2026 09:33 46 55.62
10/21/2026 09:33 20 55.62
10/21/2026 09:33 38 55.64
10/21/2026 09:33 69 55.64
10/21/2026 09:33 56 55.62
10/21/2026 09:33 58 55.62
10/21/2026 09:33 109 55.60
10/21/2026 09:33 53 55.62
10/21/2026 09:33 2 55.64
10/21/2026 09:33 90 55.64
10/21/2026 09:33 52 55.66
10/21/2026 09:33 90 55.68
10/21/2026 09:33 35 55.70
10/21/2026 09:33 90 55.70
10/21/2026 09:33 220 55.72
10/21/2026 09:33 20 55.72
10/21/2026 09:33 90 55.72
10/21/2026 09:33 65 55.74
10/21/2026 09:33 78 55.72
10/21/2026 09:33 50 55.72
10/21/2026 09:33 45 55.74
10/21/2026 09:33 54 55.78
10/21/2026 09:33 30 55.80
10/21/2026 09:33 34 55.78
10/21/2026 09:33 50 55.78
10/21/2026 09:33 116 55.80
10/21/2026 09:33 1 55.82
10/21/2026 09:33 111 55.81
10/21/2026 09:33 84 55.86
10/21/2026 09:33 57 55.88
10/21/2026 09:33 52 55.88
10/21/2026 09:33 52 55.88
10/21/2026 09:33 69 55.88
10/21/2026 09:33 69 55.88
10/21/2026 09:33 16 55.84
10/21/2026 09:33 90 55.84
10/21/2026 09:33 30 55.86
10/21/2026 09:33 22 55.86
10/21/2026 09:33 30 55.86
10/21/2026 09:33 17 55.88
10/21/2026 09:33 52 55.88
10/21/2026 09:33 114 55.86
10/21/2026 09:33 119 55.86
10/21/2026 09:33 90 55.86
10/21/2026 09:33 63 55.86
10/21/2026 09:33 60 55.86
10/21/2026 09:33 23 55.90
10/21/2026 09:33 23 55.88
10/21/2026 09:33 46 55.88
10/21/2026 09:33 47 55.88
10/21/2026 09:33 52 55.88
10/21/2026 09:33 114 55.88
10/21/2026 09:33 57 55.88
10/21/2026 09:33 112 55.88
10/21/2026 09:33 57 55.88
10/21/2026 09:33 90 55.88
10/21/2026 09:33 34 55.88
10/21/2026 09:33 49 55.90
10/21/2026 09:33 1 55.90
10/21/2026 09:33 90 55.90
10/21/2026 09:33 49 55.90
10/21/2026 09:33 20 55.90
10/21/2026 09:33 82 55.92
10/21/2026 09:33 2 55.92
10/21/2026 09:33 84 55.92
10/21/2026 09:33 70 55.92
10/21/2026 09:32 8 55.92
10/21/2026 09:32 64 55.90
10/21/2026 09:32 17 55.90
10/21/2026 09:32 58 55.88
10/21/2026 09:32 67 55.88
10/21/2026 09:32 58 55.90
10/21/2026 09:32 46 55.88
10/21/2026 09:32 3 55.88
10/21/2026 09:32 11 55.88
10/21/2026 09:31 6 55.86
10/21/2026 09:31 1 55.86
10/21/2026 09:30 53 55.84
10/21/2026 09:30 20 55.86
10/21/2026 09:30 90 55.88
10/21/2026 09:30 51 55.90
10/21/2026 09:30 2 55.90
10/21/2026 09:30 49 55.90
10/21/2026 09:30 26 55.90
10/21/2026 09:29 12 55.84
10/21/2026 09:29 14 55.84
10/21/2026 09:29 6 55.82
10/21/2026 09:29 24 55.82
10/21/2026 09:29 20 55.80
10/21/2026 09:29 63 55.82
10/21/2026 09:28 55 55.84
10/21/2026 09:28 19 55.84
10/21/2026 09:27 20 55.86
10/21/2026 09:27 20 55.88
10/21/2026 09:27 90 55.88
10/21/2026 09:27 59 55.88
10/21/2026 09:27 56 55.88
10/21/2026 09:27 150 55.88
10/21/2026 09:27 69 55.86
10/21/2026 09:27 90 55.86
10/21/2026 09:27 20 55.90
10/21/2026 09:26 40 55.92
10/21/2026 09:26 90 55.94
10/21/2026 09:26 18 55.94
10/21/2026 09:26 53 55.96
10/21/2026 09:26 90 55.96
10/21/2026 09:26 20 55.96
10/21/2026 09:26 52 56.00
10/21/2026 09:26 1 56.02
10/21/2026 09:26 1 55.98
10/21/2026 09:25 82 55.92
10/21/2026 09:24 54 55.88
10/21/2026 09:24 200 55.88
10/21/2026 09:24 5 55.86
10/21/2026 09:24 46 55.86
10/21/2026 09:24 90 55.86
10/21/2026 09:24 20 55.86
10/21/2026 09:23 20 55.86
10/21/2026 09:23 52 55.88
10/21/2026 09:23 90 55.88
10/21/2026 09:23 85 55.88
10/21/2026 09:23 176 55.86
10/21/2026 09:23 14 55.86
10/21/2026 09:23 60 55.84
10/21/2026 09:22 126 55.80
10/21/2026 09:22 288 55.80
10/21/2026 09:22 154 55.80
10/21/2026 09:22 179 55.80
10/21/2026 09:22 179 55.78
10/21/2026 09:22 54 55.80
10/21/2026 09:22 20 55.80
10/21/2026 09:21 56 55.82
10/21/2026 09:21 115 55.80
10/21/2026 09:21 46 55.80
10/21/2026 09:21 48 55.80
10/21/2026 09:21 50 55.80
10/21/2026 09:21 115 55.76
10/21/2026 09:21 90 55.76
10/21/2026 09:21 20 55.78
10/21/2026 09:21 90 55.78
10/21/2026 09:21 53 55.78
10/21/2026 09:21 20 55.78
10/21/2026 09:21 40 55.78
10/21/2026 09:20 46 55.76
10/21/2026 09:20 63 55.76
10/21/2026 09:20 54 55.76
10/21/2026 09:20 29 55.76
10/21/2026 09:20 46 55.74
10/21/2026 09:20 1 55.74
10/21/2026 09:20 108 55.72
10/21/2026 09:20 2 55.74
10/21/2026 09:20 20 55.72
10/21/2026 09:20 173 55.72
10/21/2026 09:19 52 55.70
10/21/2026 09:19 57 55.72
10/21/2026 09:19 36 55.66
10/21/2026 09:19 50 55.70
10/21/2026 09:19 52 55.70
10/21/2026 09:19 91 55.70
10/21/2026 09:19 46 55.70
10/21/2026 09:19 800 55.70
10/21/2026 09:19 115 55.70
10/21/2026 09:19 20 55.66
10/21/2026 09:19 29 55.66
10/21/2026 09:19 112 55.64
10/21/2026 09:19 24 55.64
10/21/2026 09:19 20 55.62
10/21/2026 09:18 273 55.60
10/21/2026 09:18 47 55.60
10/21/2026 09:18 60 55.60
10/21/2026 09:18 20 55.60
10/21/2026 09:18 46 55.60
10/21/2026 09:18 90 55.60
10/21/2026 09:17 90 55.64
10/21/2026 09:17 33 55.64
10/21/2026 09:17 20 55.66
10/21/2026 09:17 90 55.66
10/21/2026 09:17 60 55.66
10/21/2026 09:17 51 55.66
10/21/2026 09:17 2 55.66
10/21/2026 09:17 20 55.68
10/21/2026 09:17 3 55.66
10/21/2026 09:17 51 55.66
10/21/2026 09:16 20 55.68
10/21/2026 09:16 53 55.68
10/21/2026 09:16 49 55.68
10/21/2026 09:16 50 55.68
10/21/2026 09:16 46 55.68
10/21/2026 09:16 4 55.68
10/21/2026 09:16 16 55.68
10/21/2026 09:15 102 55.70
10/21/2026 09:15 20 55.70
10/21/2026 09:15 50 55.70
10/21/2026 09:15 62 55.68
10/21/2026 09:15 50 55.68
10/21/2026 09:15 87 55.66
10/21/2026 09:15 48 55.66
10/21/2026 09:15 62 55.66
10/21/2026 09:15 42 55.66
10/21/2026 09:15 20 55.66
10/21/2026 09:15 90 55.64
10/21/2026 09:15 90 55.66
10/21/2026 09:15 121 55.66
10/21/2026 09:15 46 55.68
10/21/2026 09:15 115 55.68
10/21/2026 09:15 90 55.68
10/21/2026 09:15 119 55.68
10/21/2026 09:15 18 55.68
10/21/2026 09:15 90 55.70
10/21/2026 09:15 120 55.70
10/21/2026 09:15 50 55.70
10/21/2026 09:15 63 55.72
10/21/2026 09:15 27 55.72
10/21/2026 09:15 46 55.72
10/21/2026 09:15 63 55.74
10/21/2026 09:14 46 55.72
10/21/2026 09:14 46 55.72
10/21/2026 09:14 46 55.68
10/21/2026 09:14 500 55.70
10/21/2026 09:14 117 55.68
10/21/2026 09:14 73 55.68
10/21/2026 09:14 46 55.68
10/21/2026 09:14 2 55.68
10/21/2026 09:14 73 55.66
10/21/2026 09:14 46 55.64
10/21/2026 09:14 46 55.64
10/21/2026 09:14 67 55.64
10/21/2026 09:14 35 55.60
10/21/2026 09:14 46 55.60
10/21/2026 09:14 115 55.62
10/21/2026 09:14 31 55.62
10/21/2026 09:14 115 55.62
10/21/2026 09:14 20 55.60
10/21/2026 09:14 29 55.60
10/21/2026 09:14 100 55.60
10/21/2026 09:13 45 55.58
10/21/2026 09:13 55 55.58
10/21/2026 09:13 2 55.58
10/21/2026 09:11 200 55.58
10/21/2026 09:10 20 55.58
10/21/2026 09:10 118 55.54
10/21/2026 09:10 21 55.54
10/21/2026 09:10 1 55.58
10/21/2026 09:10 20 55.58
10/21/2026 09:10 20 55.60
10/21/2026 09:10 102 55.64
10/21/2026 09:10 148 55.62
10/21/2026 09:10 20 55.64
10/21/2026 09:10 53 55.64
10/21/2026 09:10 5 55.64
10/21/2026 09:09 4 55.58
10/21/2026 09:09 51 55.60
10/21/2026 09:09 46 55.60
10/21/2026 09:09 81 55.60
10/21/2026 09:09 20 55.60
10/21/2026 09:08 46 55.56
10/21/2026 09:08 51 55.56
10/21/2026 09:08 138 55.60
10/21/2026 09:08 121 55.60
10/21/2026 09:08 20 55.58
10/21/2026 09:08 13 55.58
10/21/2026 09:08 46 55.58
10/21/2026 09:08 117 55.58
10/21/2026 09:08 50 55.56
10/21/2026 09:08 3 55.56
10/21/2026 09:08 400 55.60
10/21/2026 09:08 20 55.62
10/21/2026 09:06 20 55.74
10/21/2026 09:04 47 55.80
10/21/2026 09:04 71 55.82
10/21/2026 09:04 54 55.80
10/21/2026 09:04 78 55.80
10/21/2026 09:04 50 55.80
10/21/2026 09:04 46 55.78
10/21/2026 09:04 58 55.78
10/21/2026 09:04 83 55.78
10/21/2026 09:04 500 55.80
10/21/2026 09:03 100 55.84
10/21/2026 09:01 25 55.94
10/21/2026 09:01 26 55.86
10/21/2026 09:01 123 55.90
10/21/2026 09:01 62 55.92
10/21/2026 09:01 124 55.90
10/21/2026 09:01 50 55.88
10/21/2026 09:01 1 55.88
10/21/2026 09:01 1 55.84
10/21/2026 09:01 62 55.84
10/21/2026 09:01 1 55.88
10/21/2026 09:01 23 55.90
10/21/2026 09:01 12 55.90
10/21/2026 09:01 2 55.88
10/21/2026 09:01 63 55.88
10/21/2026 09:00 64 55.92
10/21/2026 09:00 590 55.90
10/21/2026 09:00 526 55.90
10/21/2026 09:00 15 55.88
10/21/2026 09:00 2 55.86
10/21/2026 09:00 38 55.86
10/21/2026 09:00 80 55.86
10/21/2026 09:00 132 55.88
10/21/2026 09:00 50 55.88
10/21/2026 09:00 79 55.88
10/21/2026 09:00 38 55.88
10/21/2026 09:00 2 55.88
10/21/2026 09:00 3 55.88
10/21/2026 09:00 79 55.88
10/21/2026 09:00 65 55.88
10/21/2026 09:00 167 55.84
10/21/2026 09:00 38 55.86
10/21/2026 09:00 60 55.90
10/21/2026 09:00 50 55.90
10/21/2026 09:00 60 55.88
10/21/2026 09:00 94 55.90
10/21/2026 09:00 64 55.94
10/21/2026 09:00 1 56.00
10/21/2026 09:00 292 56.00
10/21/2026 09:00 450 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 38 55.98
10/21/2026 09:00 82 55.98
10/21/2026 09:00 18 55.98
10/21/2026 09:00 29 55.98
10/21/2026 09:00 4 55.98
10/21/2026 09:00 1 55.96
10/21/2026 09:00 5 55.92
10/21/2026 09:00 19 55.92
10/21/2026 09:00 52 55.94
10/21/2026 09:00 16 55.92
10/21/2026 09:00 116 55.94
10/21/2026 09:00 40 55.94
10/21/2026 09:00 113 55.94
10/21/2026 09:00 79 55.94
10/21/2026 09:00 50 55.98
10/21/2026 09:00 39 55.98
10/21/2026 09:00 40 55.98
10/21/2026 09:00 75 55.98
10/21/2026 09:00 20 55.98
10/21/2026 09:00 86 55.98
10/21/2026 09:00 90 55.98
10/21/2026 09:00 282 55.98
10/21/2026 09:00 47 55.98
10/21/2026 09:00 79 55.98
10/21/2026 09:00 16 55.98
10/21/2026 09:00 132 55.98
10/21/2026 09:00 40 55.98
10/21/2026 09:00 95 55.98
10/21/2026 09:00 160 55.98
10/21/2026 09:00 92 55.98
10/21/2026 09:00 2 55.98
10/21/2026 09:00 20 55.98
10/21/2026 09:00 184 55.98
10/21/2026 09:00 40 55.98
10/21/2026 09:00 106 55.98
10/21/2026 09:00 30 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 53 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 20 55.98
10/21/2026 09:00 1 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 18 55.98
10/21/2026 09:00 445 55.98
10/21/2026 09:00 124 55.98
10/21/2026 09:00 255 55.98
10/21/2026 09:00 38 55.98
10/21/2026 09:00 56 55.98
10/21/2026 09:00 47 55.98
10/21/2026 09:00 52 55.98
10/21/2026 09:00 86 55.98
10/21/2026 09:00 41 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 6 55.98
10/21/2026 09:00 39 55.98
10/21/2026 09:00 26 55.98
10/21/2026 09:00 34 55.98
10/21/2026 09:00 12 55.98
10/21/2026 09:00 83 55.98
10/21/2026 09:00 62 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 135 55.98
10/21/2026 09:00 98 55.98
10/21/2026 09:00 62 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 25 55.98
10/21/2026 09:00 6 55.98
10/21/2026 09:00 123 55.98
10/21/2026 09:00 6 55.98
10/21/2026 09:00 4 55.98
10/21/2026 09:00 4 55.98
10/21/2026 09:00 72 55.98
10/21/2026 09:00 1 55.98
10/21/2026 09:00 120 55.98
10/21/2026 09:00 7 55.98
10/21/2026 09:00 20 55.98
10/21/2026 09:00 104 55.98
10/21/2026 09:00 126 55.98
10/21/2026 09:00 11 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 17 55.98
10/21/2026 09:00 126 55.98
10/21/2026 09:00 27 55.98
10/21/2026 09:00 4 55.98
10/21/2026 09:00 5 55.98
10/21/2026 09:00 35 55.98
10/21/2026 09:00 163 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 2 55.98
10/21/2026 09:00 33 55.98
10/21/2026 09:00 15 55.98
10/21/2026 09:00 40 55.98
10/21/2026 09:00 22 55.98
10/21/2026 09:00 82 55.98
10/21/2026 09:00 7 55.98
10/21/2026 09:00 2 55.98
10/21/2026 09:00 22 55.98
10/21/2026 09:00 118 55.98
10/21/2026 09:00 14 55.98
10/21/2026 09:00 17 55.98
10/21/2026 09:00 4 55.98
10/21/2026 09:00 38 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 12 55.98
10/21/2026 09:00 18 55.98
10/21/2026 09:00 77 55.98
10/21/2026 09:00 87 55.98
10/21/2026 09:00 19 55.98
10/21/2026 09:00 13 55.98
10/21/2026 09:00 60 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 539 55.98
10/21/2026 09:00 40 55.98
10/21/2026 09:00 31 55.98
10/21/2026 09:00 11 55.98
10/21/2026 09:00 178 55.98
10/21/2026 09:00 8 55.98
10/21/2026 09:00 37 55.98
10/21/2026 09:00 6 55.98
10/21/2026 09:00 1 55.98
10/21/2026 09:00 18 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 9 55.98
10/21/2026 09:00 123 55.98
10/21/2026 09:00 3 55.98
10/21/2026 09:00 2 55.98
10/21/2026 09:00 240 55.98
10/21/2026 09:00 24 55.98
10/21/2026 09:00 193 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 1 55.98
10/21/2026 09:00 39 55.98
10/21/2026 09:00 10 55.98
10/21/2026 09:00 51 55.98