Amadeus IT Grp Br-A
AMS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:45:00
Brief
Volumen
49.26
-0.20 ( -0.40% )
49.25
877
49.45
30
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 29 49.33
04/10/2026 17:29 1 49.33
04/10/2026 17:29 14 49.33
04/10/2026 17:29 15 49.34
04/10/2026 17:29 86 49.34
04/10/2026 17:29 119 49.34
04/10/2026 17:29 119 49.33
04/10/2026 17:29 5 49.33
04/10/2026 17:29 48 49.32
04/10/2026 17:29 128 49.32
04/10/2026 17:29 77 49.32
04/10/2026 17:29 119 49.32
04/10/2026 17:29 48 49.33
04/10/2026 17:29 38 49.34
04/10/2026 17:29 100 49.34
04/10/2026 17:29 20 49.33
04/10/2026 17:29 119 49.34
04/10/2026 17:29 7 49.34
04/10/2026 17:29 7 49.35
04/10/2026 17:29 123 49.36
04/10/2026 17:29 120 49.36
04/10/2026 17:28 96 49.36
04/10/2026 17:28 1 49.36
04/10/2026 17:28 120 49.35
04/10/2026 17:28 120 49.35
04/10/2026 17:28 506 49.35
04/10/2026 17:28 94 49.35
04/10/2026 17:28 128 49.35
04/10/2026 17:28 119 49.35
04/10/2026 17:27 112 49.33
04/10/2026 17:27 49 49.35
04/10/2026 17:27 43 49.35
04/10/2026 17:26 2 49.35
04/10/2026 17:26 110 49.35
04/10/2026 17:26 150 49.35
04/10/2026 17:26 22 49.35
04/10/2026 17:26 32 49.35
04/10/2026 17:26 119 49.35
04/10/2026 17:26 100 49.35
04/10/2026 17:26 119 49.38
04/10/2026 17:26 95 49.38
04/10/2026 17:26 91 49.37
04/10/2026 17:26 93 49.37
04/10/2026 17:26 119 49.38
04/10/2026 17:26 14 49.38
04/10/2026 17:26 119 49.37
04/10/2026 17:26 14 49.37
04/10/2026 17:25 57 49.38
04/10/2026 17:25 62 49.38
04/10/2026 17:25 40 49.38
04/10/2026 17:25 13 49.42
04/10/2026 17:25 102 49.42
04/10/2026 17:25 119 49.43
04/10/2026 17:25 144 49.43
04/10/2026 17:25 119 49.42
04/10/2026 17:25 75 49.42
04/10/2026 17:25 28 49.40
04/10/2026 17:25 43 49.41
04/10/2026 17:25 6 49.41
04/10/2026 17:25 79 49.41
04/10/2026 17:25 136 49.41
04/10/2026 17:25 17 49.41
04/10/2026 17:24 17 49.42
04/10/2026 17:24 102 49.42
04/10/2026 17:24 102 49.41
04/10/2026 17:24 37 49.39
04/10/2026 17:24 16 49.37
04/10/2026 17:24 128 49.37
04/10/2026 17:23 39 49.38
04/10/2026 17:23 119 49.38
04/10/2026 17:23 110 49.38
04/10/2026 17:23 96 49.38
04/10/2026 17:23 243 49.38
04/10/2026 17:23 102 49.38
04/10/2026 17:22 130 49.39
04/10/2026 17:22 16 49.40
04/10/2026 17:22 75 49.40
04/10/2026 17:22 35 49.40
04/10/2026 17:21 183 49.42
04/10/2026 17:21 8 49.40
04/10/2026 17:21 128 49.40
04/10/2026 17:21 119 49.40
04/10/2026 17:21 102 49.40
04/10/2026 17:21 120 49.40
04/10/2026 17:21 119 49.41
04/10/2026 17:21 128 49.41
04/10/2026 17:21 39 49.40
04/10/2026 17:21 180 49.40
04/10/2026 17:21 112 49.40
04/10/2026 17:21 16 49.42
04/10/2026 17:21 119 49.41
04/10/2026 17:21 5 49.41
04/10/2026 17:21 89 49.41
04/10/2026 17:21 128 49.41
04/10/2026 17:20 174 49.40
04/10/2026 17:20 102 49.40
04/10/2026 17:20 67 49.41
04/10/2026 17:20 97 49.41
04/10/2026 17:20 148 49.41
04/10/2026 17:20 235 49.41
04/10/2026 17:20 85 49.41
04/10/2026 17:20 119 49.41
04/10/2026 17:20 107 49.40
04/10/2026 17:20 12 49.40
04/10/2026 17:20 81 49.38
04/10/2026 17:20 107 49.38
04/10/2026 17:20 119 49.38
04/10/2026 17:20 64 49.38
04/10/2026 17:19 405 49.36
04/10/2026 17:19 46 49.36
04/10/2026 17:19 80 49.36
04/10/2026 17:19 119 49.35
04/10/2026 17:19 87 49.35
04/10/2026 17:19 38 49.36
04/10/2026 17:18 119 49.36
04/10/2026 17:18 102 49.39
04/10/2026 17:18 3 49.39
04/10/2026 17:18 49 49.38
04/10/2026 17:18 36 49.37
04/10/2026 17:17 119 49.37
04/10/2026 17:17 74 49.37
04/10/2026 17:17 37 49.38
04/10/2026 17:16 51 49.38
04/10/2026 17:16 143 49.41
04/10/2026 17:16 77 49.40
04/10/2026 17:16 119 49.40
04/10/2026 17:16 36 49.39
04/10/2026 17:16 59 49.39
04/10/2026 17:15 128 49.37
04/10/2026 17:15 74 49.37
04/10/2026 17:15 165 49.37
04/10/2026 17:15 119 49.37
04/10/2026 17:15 65 49.39
04/10/2026 17:15 119 49.38
04/10/2026 17:15 69 49.38
04/10/2026 17:15 128 49.40
04/10/2026 17:15 128 49.39
04/10/2026 17:15 25 49.39
04/10/2026 17:15 119 49.37
04/10/2026 17:15 128 49.37
04/10/2026 17:14 51 49.36
04/10/2026 17:14 40 49.36
04/10/2026 17:14 65 49.37
04/10/2026 17:14 88 49.38
04/10/2026 17:14 119 49.38
04/10/2026 17:14 52 49.38
04/10/2026 17:14 119 49.38
04/10/2026 17:14 22 49.38
04/10/2026 17:14 122 49.38
04/10/2026 17:14 18 49.37
04/10/2026 17:14 102 49.36
04/10/2026 17:14 37 49.34
04/10/2026 17:13 16 49.39
04/10/2026 17:13 103 49.39
04/10/2026 17:13 101 49.39
04/10/2026 17:13 39 49.40
04/10/2026 17:13 119 49.40
04/10/2026 17:13 250 49.40
04/10/2026 17:13 119 49.41
04/10/2026 17:13 89 49.41
04/10/2026 17:13 36 49.42
04/10/2026 17:13 112 49.42
04/10/2026 17:13 300 49.44
04/10/2026 17:13 182 49.44
04/10/2026 17:13 119 49.44
04/10/2026 17:13 225 49.44
04/10/2026 17:12 119 49.47
04/10/2026 17:12 23 49.50
04/10/2026 17:12 153 49.50
04/10/2026 17:12 66 49.51
04/10/2026 17:12 37 49.51
04/10/2026 17:11 240 49.53
04/10/2026 17:11 80 49.54
04/10/2026 17:11 302 49.54
04/10/2026 17:11 119 49.51
04/10/2026 17:11 119 49.52
04/10/2026 17:11 238 49.52
04/10/2026 17:11 110 49.52
04/10/2026 17:11 48 49.50
04/10/2026 17:11 90 49.50
04/10/2026 17:11 25 49.50
04/10/2026 17:11 20 49.49
04/10/2026 17:11 3 49.49
04/10/2026 17:11 26 49.49
04/10/2026 17:10 38 49.49
04/10/2026 17:10 15 49.49
04/10/2026 17:10 49 49.49
04/10/2026 17:10 53 49.49
04/10/2026 17:10 110 49.48
04/10/2026 17:10 75 49.48
04/10/2026 17:10 128 49.48
04/10/2026 17:10 70 49.47
04/10/2026 17:10 130 49.47
04/10/2026 17:10 275 49.47
04/10/2026 17:10 90 49.47
04/10/2026 17:10 119 49.47
04/10/2026 17:10 24 49.48
04/10/2026 17:10 51 49.48
04/10/2026 17:10 68 49.48
04/10/2026 17:10 5 49.47
04/10/2026 17:10 12 49.47
04/10/2026 17:09 20 49.45
04/10/2026 17:09 25 49.45
04/10/2026 17:09 119 49.44
04/10/2026 17:09 128 49.44
04/10/2026 17:08 58 49.46
04/10/2026 17:08 168 49.45
04/10/2026 17:08 49 49.42
04/10/2026 17:08 93 49.40
04/10/2026 17:07 232 49.41
04/10/2026 17:07 37 49.41
04/10/2026 17:07 119 49.41
04/10/2026 17:07 119 49.42
04/10/2026 17:07 238 49.42
04/10/2026 17:07 40 49.42
04/10/2026 17:06 51 49.43
04/10/2026 17:06 215 49.42
04/10/2026 17:06 119 49.42
04/10/2026 17:06 128 49.42
04/10/2026 17:06 177 49.41
04/10/2026 17:05 95 49.38
04/10/2026 17:05 128 49.38
04/10/2026 17:05 119 49.38
04/10/2026 17:05 132 49.38
04/10/2026 17:05 123 49.38
04/10/2026 17:05 40 49.38
04/10/2026 17:05 130 49.40
04/10/2026 17:05 55 49.40
04/10/2026 17:05 128 49.40
04/10/2026 17:05 6 49.41
04/10/2026 17:05 69 49.41
04/10/2026 17:05 1 49.41
04/10/2026 17:05 80 49.39
04/10/2026 17:05 128 49.39
04/10/2026 17:05 119 49.39
04/10/2026 17:05 240 49.39
04/10/2026 17:05 75 49.39
04/10/2026 17:05 1 49.41
04/10/2026 17:05 200 49.41
04/10/2026 17:05 7 49.42
04/10/2026 17:05 119 49.42
04/10/2026 17:05 36 49.42
04/10/2026 17:05 110 49.42
04/10/2026 17:05 83 49.42
04/10/2026 17:05 6 49.43
04/10/2026 17:05 15 49.43
04/10/2026 17:04 11 49.41
04/10/2026 17:04 130 49.41
04/10/2026 17:04 100 49.42
04/10/2026 17:04 117 49.42
04/10/2026 17:04 16 49.42
04/10/2026 17:04 31 49.41
04/10/2026 17:04 99 49.40
04/10/2026 17:03 44 49.39
04/10/2026 17:03 37 49.39
04/10/2026 17:03 167 49.39
04/10/2026 17:03 120 49.38
04/10/2026 17:02 128 49.37
04/10/2026 17:02 110 49.37
04/10/2026 17:02 83 49.37
04/10/2026 17:02 84 49.35
04/10/2026 17:02 4 49.35
04/10/2026 17:02 99 49.35
04/10/2026 17:02 37 49.35
04/10/2026 17:02 119 49.35
04/10/2026 17:01 86 49.34
04/10/2026 17:01 625 49.32
04/10/2026 17:01 119 49.32
04/10/2026 17:01 40 49.32
04/10/2026 17:01 119 49.32
04/10/2026 17:01 119 49.32
04/10/2026 17:01 111 49.32
04/10/2026 17:01 250 49.32
04/10/2026 17:01 110 49.33
04/10/2026 17:01 36 49.33
04/10/2026 17:01 119 49.33
04/10/2026 17:01 369 49.33
04/10/2026 17:00 180 49.34
04/10/2026 17:00 24 49.34
04/10/2026 17:00 95 49.34
04/10/2026 17:00 79 49.34
04/10/2026 17:00 110 49.34
04/10/2026 17:00 38 49.37
04/10/2026 17:00 9 49.37
04/10/2026 17:00 102 49.37
04/10/2026 17:00 130 49.37
04/10/2026 16:58 91 49.35
04/10/2026 16:58 15 49.35
04/10/2026 16:58 3 49.34
04/10/2026 16:58 12 49.34
04/10/2026 16:58 39 49.36
04/10/2026 16:57 119 49.35
04/10/2026 16:57 110 49.35
04/10/2026 16:57 102 49.35
04/10/2026 16:57 49 49.35
04/10/2026 16:56 39 49.34
04/10/2026 16:55 128 49.33
04/10/2026 16:55 100 49.32
04/10/2026 16:54 175 49.34
04/10/2026 16:54 69 49.29
04/10/2026 16:54 102 49.29
04/10/2026 16:54 93 49.28
04/10/2026 16:54 37 49.28
04/10/2026 16:54 119 49.28
04/10/2026 16:54 102 49.28
04/10/2026 16:54 102 49.27
04/10/2026 16:54 102 49.28
04/10/2026 16:53 104 49.27
04/10/2026 16:53 70 49.27
04/10/2026 16:53 54 49.27
04/10/2026 16:53 19 49.33
04/10/2026 16:53 119 49.33
04/10/2026 16:53 102 49.33
04/10/2026 16:53 128 49.33
04/10/2026 16:53 16 49.33
04/10/2026 16:53 160 49.32
04/10/2026 16:52 87 49.32
04/10/2026 16:52 36 49.36
04/10/2026 16:52 92 49.36
04/10/2026 16:51 36 49.39
04/10/2026 16:51 900 49.38
04/10/2026 16:51 14 49.38
04/10/2026 16:51 14 49.37
04/10/2026 16:51 217 49.35
04/10/2026 16:51 37 49.35
04/10/2026 16:51 156 49.35
04/10/2026 16:51 102 49.35
04/10/2026 16:49 15 49.37
04/10/2026 16:48 100 49.41
04/10/2026 16:48 119 49.39
04/10/2026 16:48 45 49.39
04/10/2026 16:48 118 49.40
04/10/2026 16:48 75 49.40
04/10/2026 16:48 68 49.41
04/10/2026 16:48 51 49.41
04/10/2026 16:48 120 49.41
04/10/2026 16:48 60 49.41
04/10/2026 16:48 119 49.43
04/10/2026 16:48 57 49.43
04/10/2026 16:47 40 49.47
04/10/2026 16:47 31 49.47
04/10/2026 16:46 102 49.47
04/10/2026 16:46 75 49.47
04/10/2026 16:46 14 49.51
04/10/2026 16:45 76 49.48
04/10/2026 16:45 37 49.50
04/10/2026 16:45 119 49.50
04/10/2026 16:45 16 49.50
04/10/2026 16:44 82 49.51
04/10/2026 16:44 51 49.51
04/10/2026 16:43 50 49.50
04/10/2026 16:43 39 49.48
04/10/2026 16:43 30 49.51
04/10/2026 16:43 102 49.51
04/10/2026 16:43 111 49.50
04/10/2026 16:43 102 49.50
04/10/2026 16:42 158 49.48
04/10/2026 16:42 92 49.48
04/10/2026 16:42 4 49.48
04/10/2026 16:42 45 49.48
04/10/2026 16:42 37 49.48
04/10/2026 16:42 13 49.51
04/10/2026 16:42 102 49.51
04/10/2026 16:42 81 49.52
04/10/2026 16:42 119 49.52
04/10/2026 16:42 32 49.52
04/10/2026 16:42 58 49.52
04/10/2026 16:42 119 49.53
04/10/2026 16:42 88 49.54
04/10/2026 16:42 37 49.55
04/10/2026 16:42 83 49.55
04/10/2026 16:42 146 49.55
04/10/2026 16:42 38 49.57
04/10/2026 16:41 208 49.59
04/10/2026 16:41 14 49.62
04/10/2026 16:41 37 49.60
04/10/2026 16:41 49 49.59
04/10/2026 16:41 45 49.58
04/10/2026 16:41 101 49.58
04/10/2026 16:40 105 49.56
04/10/2026 16:40 347 49.54
04/10/2026 16:39 30 49.58
04/10/2026 16:39 70 49.59
04/10/2026 16:39 36 49.58
04/10/2026 16:38 5 49.57
04/10/2026 16:38 61 49.58
04/10/2026 16:38 18 49.59
04/10/2026 16:38 9 49.59
04/10/2026 16:38 114 49.60
04/10/2026 16:38 102 49.60
04/10/2026 16:38 60 49.60
04/10/2026 16:38 151 49.58
04/10/2026 16:38 28 49.57
04/10/2026 16:38 51 49.57
04/10/2026 16:37 82 49.55
04/10/2026 16:36 100 49.56
04/10/2026 16:36 900 49.56
04/10/2026 16:36 166 49.57
04/10/2026 16:36 101 49.56
04/10/2026 16:36 40 49.55
04/10/2026 16:35 38 49.55
04/10/2026 16:35 88 49.55