Amadeus IT Grp Br-A
AMS
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:33:42
Geld
22.11.2024 - 12:34:07
Geld
Volumen 		Brief
22.11.2024 - 12:33:51
Brief
Volumen
66.64
+0.70 ( +1.06% )
66.62
1'135
66.66
123
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:32 86 66.62
11/22/2024 12:32 44 66.62
11/22/2024 12:32 1 66.62
11/22/2024 12:32 127 66.66
11/22/2024 12:32 111 66.66
11/22/2024 12:32 88 66.66
11/22/2024 12:32 116 66.66
11/22/2024 12:32 321 66.66
11/22/2024 12:32 194 66.66
11/22/2024 12:32 44 66.66
11/22/2024 12:32 30 66.66
11/22/2024 12:32 75 66.66
11/22/2024 12:32 86 66.66
11/22/2024 12:32 90 66.66
11/22/2024 12:32 117 66.66
11/22/2024 12:32 44 66.66
11/22/2024 12:32 120 66.66
11/22/2024 12:31 64 66.66
11/22/2024 12:31 117 66.66
11/22/2024 12:31 86 66.66
11/22/2024 12:31 100 66.66
11/22/2024 12:31 147 66.66
11/22/2024 12:31 99 66.64
11/22/2024 12:31 86 66.64
11/22/2024 12:31 115 66.64
11/22/2024 12:31 44 66.62
11/22/2024 12:31 44 66.60
11/22/2024 12:31 118 66.60
11/22/2024 12:31 86 66.62
11/22/2024 12:31 110 66.62
11/22/2024 12:31 210 66.62
11/22/2024 12:31 44 66.62
11/22/2024 12:31 2 66.62
11/22/2024 12:31 49 66.62
11/22/2024 12:30 139 66.60
11/22/2024 12:28 50 66.58
11/22/2024 12:27 44 66.60
11/22/2024 12:27 51 66.60
11/22/2024 12:27 210 66.60
11/22/2024 12:27 113 66.60
11/22/2024 12:26 50 66.60
11/22/2024 12:22 52 66.64
11/22/2024 12:21 79 66.66
11/22/2024 12:21 79 66.66
11/22/2024 12:21 210 66.66
11/22/2024 12:21 44 66.66
11/22/2024 12:21 114 66.66
11/22/2024 12:19 51 66.66
11/22/2024 12:19 51 66.66
11/22/2024 12:19 52 66.66
11/22/2024 12:19 164 66.66
11/22/2024 12:19 210 66.66
11/22/2024 12:19 44 66.66
11/22/2024 12:19 151 66.66
11/22/2024 12:18 20 66.64
11/22/2024 12:18 51 66.64
11/22/2024 12:18 48 66.64
11/22/2024 12:18 44 66.64
11/22/2024 12:18 44 66.66
11/22/2024 12:18 7 66.64
11/22/2024 12:18 44 66.64
11/22/2024 12:18 8 66.64
11/22/2024 12:18 40 66.64
11/22/2024 12:18 45 66.64
11/22/2024 12:18 514 66.64
11/22/2024 12:18 86 66.64
11/22/2024 12:18 76 66.64
11/22/2024 12:18 168 66.64
11/22/2024 12:18 144 66.64
11/22/2024 12:18 12 66.64
11/22/2024 12:17 123 66.68
11/22/2024 12:17 56 66.68
11/22/2024 12:17 18 66.64
11/22/2024 12:17 90 66.64
11/22/2024 12:17 51 66.64
11/22/2024 12:17 44 66.64
11/22/2024 12:17 77 66.64
11/22/2024 12:17 86 66.64
11/22/2024 12:17 69 66.64
11/22/2024 12:17 76 66.64
11/22/2024 12:17 168 66.64
11/22/2024 12:17 121 66.64
11/22/2024 12:17 118 66.66
11/22/2024 12:16 137 66.64
11/22/2024 12:16 99 66.64
11/22/2024 12:16 176 66.64
11/22/2024 12:16 136 66.62
11/22/2024 12:16 69 66.62
11/22/2024 12:16 86 66.60
11/22/2024 12:16 121 66.60
11/22/2024 12:16 168 66.60
11/22/2024 12:16 102 66.60
11/22/2024 12:16 143 66.60
11/22/2024 12:16 31 66.60
11/22/2024 12:16 51 66.58
11/22/2024 12:16 102 66.58
11/22/2024 12:16 51 66.58
11/22/2024 12:16 51 66.58
11/22/2024 12:16 591 66.58
11/22/2024 12:15 86 66.58
11/22/2024 12:15 171 66.58
11/22/2024 12:15 78 66.58
11/22/2024 12:15 97 66.58
11/22/2024 12:15 168 66.58
11/22/2024 12:15 111 66.58
11/22/2024 12:15 564 66.58
11/22/2024 12:15 66 66.58
11/22/2024 12:15 51 66.60
11/22/2024 12:13 86 66.62
11/22/2024 12:12 81 66.62
11/22/2024 12:12 86 66.64
11/22/2024 12:12 120 66.64
11/22/2024 12:12 168 66.64
11/22/2024 12:12 152 66.64
11/22/2024 12:12 85 66.64
11/22/2024 12:12 44 66.64
11/22/2024 12:11 110 66.64
11/22/2024 12:11 597 66.64
11/22/2024 12:11 81 66.64
11/22/2024 12:11 134 66.64
11/22/2024 12:11 86 66.64
11/22/2024 12:11 44 66.64
11/22/2024 12:11 135 66.64
11/22/2024 12:11 49 66.62
11/22/2024 12:10 117 66.64
11/22/2024 12:10 10 66.64
11/22/2024 12:10 86 66.66
11/22/2024 12:10 44 66.66
11/22/2024 12:10 134 66.66
11/22/2024 12:09 74 66.66
11/22/2024 12:09 86 66.66
11/22/2024 12:09 134 66.66
11/22/2024 12:08 80 66.66
11/22/2024 12:04 45 66.70
11/22/2024 12:04 44 66.70
11/22/2024 12:04 105 66.70
11/22/2024 12:04 86 66.70
11/22/2024 12:04 34 66.74
11/22/2024 12:04 300 66.74
11/22/2024 12:04 86 66.74
11/22/2024 12:04 44 66.74
11/22/2024 12:04 114 66.74
11/22/2024 12:04 95 66.74
11/22/2024 12:04 134 66.74
11/22/2024 12:03 134 66.72
11/22/2024 12:03 44 66.72
11/22/2024 12:02 4 66.72
11/22/2024 12:02 281 66.72
11/22/2024 12:02 27 66.72
11/22/2024 12:02 10 66.72
11/22/2024 12:02 31 66.72
11/22/2024 12:02 77 66.72
11/22/2024 12:02 86 66.72
11/22/2024 12:02 157 66.72
11/22/2024 12:02 75 66.74
11/22/2024 12:02 116 66.74
11/22/2024 12:02 86 66.74
11/22/2024 12:02 92 66.74
11/22/2024 12:02 93 66.76
11/22/2024 12:02 44 66.76
11/22/2024 12:01 134 66.76
11/22/2024 12:01 63 66.76
11/22/2024 12:01 44 66.78
11/22/2024 12:01 91 66.78
11/22/2024 12:00 2 66.76
11/22/2024 12:00 51 66.74
11/22/2024 12:00 77 66.74
11/22/2024 12:00 1 66.74
11/22/2024 12:00 414 66.76
11/22/2024 12:00 49 66.78
11/22/2024 12:00 7 66.78
11/22/2024 12:00 50 66.78
11/22/2024 12:00 87 66.78
11/22/2024 12:00 59 66.78
11/22/2024 12:00 235 66.78
11/22/2024 11:58 44 66.82
11/22/2024 11:58 82 66.80
11/22/2024 11:58 113 66.80
11/22/2024 11:57 80 66.78
11/22/2024 11:57 51 66.78
11/22/2024 11:57 3 66.78
11/22/2024 11:57 67 66.80
11/22/2024 11:57 44 66.80
11/22/2024 11:57 358 66.80
11/22/2024 11:57 230 66.80
11/22/2024 11:57 305 66.80
11/22/2024 11:57 75 66.80
11/22/2024 11:57 86 66.80
11/22/2024 11:57 44 66.80
11/22/2024 11:57 7 66.80
11/22/2024 11:57 7 66.80
11/22/2024 11:57 8 66.80
11/22/2024 11:57 63 66.80
11/22/2024 11:57 75 66.82
11/22/2024 11:57 51 66.82
11/22/2024 11:57 85 66.82
11/22/2024 11:57 51 66.82
11/22/2024 11:57 343 66.82
11/22/2024 11:56 65 66.84
11/22/2024 11:56 1 66.84
11/22/2024 11:56 9 66.82
11/22/2024 11:56 86 66.82
11/22/2024 11:55 53 66.86
11/22/2024 11:55 128 66.86
11/22/2024 11:55 50 66.84
11/22/2024 11:55 1 66.84
11/22/2024 11:55 87 66.84
11/22/2024 11:54 130 66.86
11/22/2024 11:54 86 66.86
11/22/2024 11:54 77 66.86
11/22/2024 11:54 2 66.86
11/22/2024 11:53 51 66.88
11/22/2024 11:53 53 66.88
11/22/2024 11:53 71 66.88
11/22/2024 11:53 51 66.88
11/22/2024 11:53 128 66.88
11/22/2024 11:53 110 66.88
11/22/2024 11:52 141 66.86
11/22/2024 11:52 51 66.86
11/22/2024 11:52 90 66.86
11/22/2024 11:52 46 66.86
11/22/2024 11:52 91 66.86
11/22/2024 11:52 339 66.86
11/22/2024 11:52 134 66.86
11/22/2024 11:52 7 66.86
11/22/2024 11:52 7 66.86
11/22/2024 11:52 47 66.86
11/22/2024 11:52 86 66.86
11/22/2024 11:52 72 66.86
11/22/2024 11:51 86 66.86
11/22/2024 11:51 7 66.86
11/22/2024 11:51 78 66.86
11/22/2024 11:51 7 66.88
11/22/2024 11:51 44 66.88
11/22/2024 11:51 78 66.88
11/22/2024 11:51 7 66.96
11/22/2024 11:51 116 66.96
11/22/2024 11:51 134 66.94
11/22/2024 11:51 42 66.94
11/22/2024 11:51 95 66.94
11/22/2024 11:51 86 66.94
11/22/2024 11:51 120 66.94
11/22/2024 11:51 21 66.90
11/22/2024 11:51 416 66.90
11/22/2024 11:51 684 66.90
11/22/2024 11:51 79 66.90
11/22/2024 11:51 90 66.90
11/22/2024 11:51 95 66.90
11/22/2024 11:51 86 66.90
11/22/2024 11:51 59 66.90
11/22/2024 11:51 44 66.90
11/22/2024 11:51 114 66.90
11/22/2024 11:51 86 66.88
11/22/2024 11:51 120 66.88
11/22/2024 11:51 34 66.88
11/22/2024 11:51 44 66.88
11/22/2024 11:51 90 66.88
11/22/2024 11:50 414 66.86
11/22/2024 11:50 79 66.86
11/22/2024 11:50 10 66.86
11/22/2024 11:50 3 66.86
11/22/2024 11:50 90 66.86
11/22/2024 11:50 86 66.86
11/22/2024 11:50 129 66.84
11/22/2024 11:49 63 66.80
11/22/2024 11:49 49 66.80
11/22/2024 11:48 37 66.78
11/22/2024 11:48 12 66.78
11/22/2024 11:48 30 66.78
11/22/2024 11:46 51 66.76
11/22/2024 11:46 51 66.78
11/22/2024 11:46 57 66.78
11/22/2024 11:46 110 66.78
11/22/2024 11:46 10 66.80
11/22/2024 11:46 111 66.80
11/22/2024 11:46 52 66.80
11/22/2024 11:46 44 66.76
11/22/2024 11:46 105 66.76
11/22/2024 11:46 86 66.76
11/22/2024 11:46 14 66.76
11/22/2024 11:43 46 66.70
11/22/2024 11:43 44 66.70
11/22/2024 11:43 110 66.70
11/22/2024 11:43 301 66.70
11/22/2024 11:43 99 66.70
11/22/2024 11:42 438 66.66
11/22/2024 11:41 134 66.64
11/22/2024 11:41 44 66.64
11/22/2024 11:41 51 66.64
11/22/2024 11:41 27 66.64
11/22/2024 11:41 49 66.64
11/22/2024 11:41 12 66.66
11/22/2024 11:40 2 66.64
11/22/2024 11:40 27 66.64
11/22/2024 11:38 60 66.64
11/22/2024 11:38 85 66.64
11/22/2024 11:37 162 66.62
11/22/2024 11:37 51 66.62
11/22/2024 11:37 111 66.62
11/22/2024 11:37 76 66.62
11/22/2024 11:36 55 66.60
11/22/2024 11:36 57 66.60
11/22/2024 11:36 44 66.60
11/22/2024 11:36 106 66.60
11/22/2024 11:36 111 66.58
11/22/2024 11:36 107 66.58
11/22/2024 11:36 44 66.58
11/22/2024 11:36 88 66.58
11/22/2024 11:36 100 66.58
11/22/2024 11:35 71 66.54
11/22/2024 11:34 86 66.56