Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.60
+0.30
(
+0.52% )
|
57.34
|
1'828 |
57.62
|
6'356 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:27 | 102895 | 58.30 |
| 09/04/2026 17:35 | 1750 | 57.60 |
| 09/04/2026 17:35 | 87 | 57.60 |
| 09/04/2026 17:35 | 131 | 57.60 |
| 09/04/2026 17:35 | 979 | 57.60 |
| 09/04/2026 17:35 | 854 | 57.60 |
| 09/04/2026 17:35 | 2175 | 57.60 |
| 09/04/2026 17:35 | 49 | 57.60 |
| 09/04/2026 17:35 | 224 | 57.60 |
| 09/04/2026 17:35 | 43 | 57.60 |
| 09/04/2026 17:35 | 490 | 57.60 |
| 09/04/2026 17:35 | 465 | 57.60 |
| 09/04/2026 17:35 | 2741 | 57.60 |
| 09/04/2026 17:35 | 3188 | 57.60 |
| 09/04/2026 17:35 | 210 | 57.60 |
| 09/04/2026 17:35 | 891 | 57.60 |
| 09/04/2026 17:35 | 2109 | 57.60 |
| 09/04/2026 17:35 | 224 | 57.60 |
| 09/04/2026 17:35 | 206 | 57.60 |
| 09/04/2026 17:35 | 179 | 57.60 |
| 09/04/2026 17:35 | 1430 | 57.60 |
| 09/04/2026 17:35 | 18 | 57.60 |
| 09/04/2026 17:35 | 6196 | 57.60 |
| 09/04/2026 17:35 | 1421 | 57.60 |
| 09/04/2026 17:35 | 4677 | 57.60 |
| 09/04/2026 17:35 | 263 | 57.60 |
| 09/04/2026 17:35 | 420 | 57.60 |
| 09/04/2026 17:35 | 106 | 57.60 |
| 09/04/2026 17:35 | 1192 | 57.60 |
| 09/04/2026 17:35 | 8 | 57.60 |
| 09/04/2026 17:35 | 4 | 57.60 |
| 09/04/2026 17:35 | 556 | 57.60 |
| 09/04/2026 17:35 | 19 | 57.60 |
| 09/04/2026 17:35 | 500 | 57.60 |
| 09/04/2026 17:35 | 1035 | 57.60 |
| 09/04/2026 17:35 | 3450 | 57.60 |
| 09/04/2026 17:35 | 80 | 57.60 |
| 09/04/2026 17:35 | 210 | 57.60 |
| 09/04/2026 17:35 | 253 | 57.60 |
| 09/04/2026 17:35 | 6588 | 57.60 |
| 09/04/2026 17:35 | 1599 | 57.60 |
| 09/04/2026 17:35 | 163 | 57.60 |
| 09/04/2026 17:35 | 1838 | 57.60 |
| 09/04/2026 17:35 | 112 | 57.60 |
| 09/04/2026 17:35 | 2276 | 57.60 |
| 09/04/2026 17:35 | 243 | 57.60 |
| 09/04/2026 17:35 | 212 | 57.60 |
| 09/04/2026 17:35 | 1204 | 57.60 |
| 09/04/2026 17:35 | 103 | 57.60 |
| 09/04/2026 17:35 | 10 | 57.60 |
| 09/04/2026 17:35 | 8 | 57.60 |
| 09/04/2026 17:35 | 54 | 57.60 |
| 09/04/2026 17:35 | 6 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 19 | 57.60 |
| 09/04/2026 17:35 | 1638 | 57.60 |
| 09/04/2026 17:35 | 1016 | 57.60 |
| 09/04/2026 17:35 | 37 | 57.60 |
| 09/04/2026 17:35 | 783 | 57.60 |
| 09/04/2026 17:35 | 64 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 28 | 57.60 |
| 09/04/2026 17:35 | 30 | 57.60 |
| 09/04/2026 17:35 | 178 | 57.60 |
| 09/04/2026 17:35 | 58 | 57.60 |
| 09/04/2026 17:35 | 17 | 57.60 |
| 09/04/2026 17:35 | 87 | 57.60 |
| 09/04/2026 17:35 | 1786 | 57.60 |
| 09/04/2026 17:35 | 30 | 57.60 |
| 09/04/2026 17:35 | 1395 | 57.60 |
| 09/04/2026 17:35 | 592 | 57.60 |
| 09/04/2026 17:35 | 270 | 57.60 |
| 09/04/2026 17:35 | 4671 | 57.60 |
| 09/04/2026 17:35 | 484 | 57.60 |
| 09/04/2026 17:35 | 669 | 57.60 |
| 09/04/2026 17:35 | 1623 | 57.60 |
| 09/04/2026 17:35 | 3324 | 57.60 |
| 09/04/2026 17:35 | 50 | 57.60 |
| 09/04/2026 17:35 | 4772 | 57.60 |
| 09/04/2026 17:35 | 1061 | 57.60 |
| 09/04/2026 17:35 | 180 | 57.60 |
| 09/04/2026 17:35 | 2567 | 57.60 |
| 09/04/2026 17:35 | 1342 | 57.60 |
| 09/04/2026 17:35 | 786 | 57.60 |
| 09/04/2026 17:35 | 13475 | 57.60 |
| 09/04/2026 17:35 | 34 | 57.60 |
| 09/04/2026 17:35 | 97 | 57.60 |
| 09/04/2026 17:35 | 648 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 255 | 57.60 |
| 09/04/2026 17:35 | 22 | 57.60 |
| 09/04/2026 17:35 | 11 | 57.60 |
| 09/04/2026 17:35 | 1 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 17 | 57.60 |
| 09/04/2026 17:35 | 78 | 57.60 |
| 09/04/2026 17:35 | 33 | 57.60 |
| 09/04/2026 17:35 | 545 | 57.60 |
| 09/04/2026 17:35 | 178 | 57.60 |
| 09/04/2026 17:35 | 16 | 57.60 |
| 09/04/2026 17:35 | 1000 | 57.60 |
| 09/04/2026 17:35 | 232 | 57.60 |
| 09/04/2026 17:35 | 75 | 57.60 |
| 09/04/2026 17:35 | 990 | 57.60 |
| 09/04/2026 17:35 | 395 | 57.60 |
| 09/04/2026 17:35 | 2717 | 57.60 |
| 09/04/2026 17:35 | 749 | 57.60 |
| 09/04/2026 17:35 | 5 | 57.60 |
| 09/04/2026 17:35 | 72 | 57.60 |
| 09/04/2026 17:35 | 28 | 57.60 |
| 09/04/2026 17:35 | 3 | 57.60 |
| 09/04/2026 17:35 | 9 | 57.60 |
| 09/04/2026 17:35 | 2083 | 57.60 |
| 09/04/2026 17:35 | 250 | 57.60 |
| 09/04/2026 17:35 | 892 | 57.60 |
| 09/04/2026 17:35 | 4585 | 57.60 |
| 09/04/2026 17:35 | 459 | 57.60 |
| 09/04/2026 17:35 | 1400 | 57.60 |
| 09/04/2026 17:35 | 2690 | 57.60 |
| 09/04/2026 17:35 | 177 | 57.60 |
| 09/04/2026 17:35 | 228 | 57.60 |
| 09/04/2026 17:35 | 2221 | 57.60 |
| 09/04/2026 17:35 | 9859 | 57.60 |
| 09/04/2026 17:35 | 1833 | 57.60 |
| 09/04/2026 17:35 | 131 | 57.60 |
| 09/04/2026 17:35 | 1087 | 57.60 |
| 09/04/2026 17:35 | 2147 | 57.60 |
| 09/04/2026 17:35 | 345 | 57.60 |
| 09/04/2026 17:35 | 335 | 57.60 |
| 09/04/2026 17:35 | 1583 | 57.60 |
| 09/04/2026 17:35 | 31 | 57.60 |
| 09/04/2026 17:35 | 48 | 57.60 |
| 09/04/2026 17:35 | 444 | 57.60 |
| 09/04/2026 17:35 | 97 | 57.60 |
| 09/04/2026 17:35 | 664 | 57.60 |
| 09/04/2026 17:35 | 647 | 57.60 |
| 09/04/2026 17:35 | 16617 | 57.60 |
| 09/04/2026 17:35 | 2021 | 57.60 |
| 09/04/2026 17:35 | 15 | 57.60 |
| 09/04/2026 17:35 | 895 | 57.60 |
| 09/04/2026 17:35 | 578 | 57.60 |
| 09/04/2026 17:35 | 1293 | 57.60 |
| 09/04/2026 17:35 | 619 | 57.60 |
| 09/04/2026 17:35 | 1751 | 57.60 |
| 09/04/2026 17:35 | 4290 | 57.60 |
| 09/04/2026 17:35 | 480 | 57.60 |
| 09/04/2026 17:35 | 591 | 57.60 |
| 09/04/2026 17:35 | 1784 | 57.60 |
| 09/04/2026 17:35 | 1991 | 57.60 |
| 09/04/2026 17:35 | 4000 | 57.60 |
| 09/04/2026 17:35 | 5355 | 57.60 |
| 09/04/2026 17:35 | 1548 | 57.60 |
| 09/04/2026 17:35 | 470 | 57.60 |
| 09/04/2026 17:35 | 11380 | 57.60 |
| 09/04/2026 17:35 | 883 | 57.60 |
| 09/04/2026 17:35 | 321 | 57.60 |
| 09/04/2026 17:35 | 9532 | 57.60 |
| 09/04/2026 17:35 | 295 | 57.60 |
| 09/04/2026 17:35 | 1357 | 57.60 |
| 09/04/2026 17:35 | 860 | 57.60 |
| 09/04/2026 17:35 | 50 | 57.60 |
| 09/04/2026 17:35 | 704 | 57.60 |
| 09/04/2026 17:35 | 1495 | 57.60 |
| 09/04/2026 17:35 | 180 | 57.60 |
| 09/04/2026 17:35 | 2080 | 57.60 |
| 09/04/2026 17:35 | 1940 | 57.60 |
| 09/04/2026 17:35 | 842 | 57.60 |
| 09/04/2026 17:35 | 1082 | 57.60 |
| 09/04/2026 17:35 | 680 | 57.60 |
| 09/04/2026 17:35 | 20 | 57.60 |
| 09/04/2026 17:35 | 31 | 57.60 |
| 09/04/2026 17:35 | 1020 | 57.60 |
| 09/04/2026 17:35 | 1496 | 57.60 |
| 09/04/2026 17:35 | 1563 | 57.60 |
| 09/04/2026 17:35 | 57 | 57.60 |
| 09/04/2026 17:35 | 2039 | 57.60 |
| 09/04/2026 17:35 | 9 | 57.60 |
| 09/04/2026 17:35 | 5 | 57.60 |
| 09/04/2026 17:35 | 7 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 1981 | 57.60 |
| 09/04/2026 17:35 | 4077 | 57.60 |
| 09/04/2026 17:35 | 42 | 57.60 |
| 09/04/2026 17:35 | 837 | 57.60 |
| 09/04/2026 17:35 | 1046 | 57.60 |
| 09/04/2026 17:35 | 309 | 57.60 |
| 09/04/2026 17:35 | 103 | 57.60 |
| 09/04/2026 17:35 | 2550 | 57.60 |
| 09/04/2026 17:35 | 1015 | 57.60 |
| 09/04/2026 17:35 | 414 | 57.60 |
| 09/04/2026 17:35 | 664 | 57.60 |
| 09/04/2026 17:35 | 820 | 57.60 |
| 09/04/2026 17:35 | 33 | 57.60 |
| 09/04/2026 17:35 | 3055 | 57.60 |
| 09/04/2026 17:35 | 433 | 57.60 |
| 09/04/2026 17:35 | 948 | 57.60 |
| 09/04/2026 17:35 | 1129 | 57.60 |
| 09/04/2026 17:35 | 4175 | 57.60 |
| 09/04/2026 17:35 | 9 | 57.60 |
| 09/04/2026 17:35 | 88 | 57.60 |
| 09/04/2026 17:35 | 145 | 57.60 |
| 09/04/2026 17:35 | 260 | 57.60 |
| 09/04/2026 17:35 | 1910 | 57.60 |
| 09/04/2026 17:35 | 287 | 57.60 |
| 09/04/2026 17:35 | 1316 | 57.60 |
| 09/04/2026 17:35 | 365 | 57.60 |
| 09/04/2026 17:35 | 4332 | 57.60 |
| 09/04/2026 17:35 | 1230 | 57.60 |
| 09/04/2026 17:35 | 326 | 57.60 |
| 09/04/2026 17:35 | 761 | 57.60 |
| 09/04/2026 17:35 | 14 | 57.60 |
| 09/04/2026 17:35 | 4 | 57.60 |
| 09/04/2026 17:35 | 5 | 57.60 |
| 09/04/2026 17:35 | 8 | 57.60 |
| 09/04/2026 17:35 | 10 | 57.60 |
| 09/04/2026 17:35 | 18 | 57.60 |
| 09/04/2026 17:35 | 31 | 57.60 |
| 09/04/2026 17:35 | 14 | 57.60 |
| 09/04/2026 17:35 | 1 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 13 | 57.60 |
| 09/04/2026 17:35 | 17 | 57.60 |
| 09/04/2026 17:35 | 30 | 57.60 |
| 09/04/2026 17:35 | 31 | 57.60 |
| 09/04/2026 17:35 | 771 | 57.60 |
| 09/04/2026 17:35 | 100 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 73 | 57.60 |
| 09/04/2026 17:35 | 486 | 57.60 |
| 09/04/2026 17:35 | 1093 | 57.60 |
| 09/04/2026 17:35 | 1 | 57.60 |
| 09/04/2026 17:35 | 6 | 57.60 |
| 09/04/2026 17:35 | 14 | 57.60 |
| 09/04/2026 17:35 | 1415 | 57.60 |
| 09/04/2026 17:35 | 365 | 57.60 |
| 09/04/2026 17:35 | 2185 | 57.60 |
| 09/04/2026 17:35 | 197 | 57.60 |
| 09/04/2026 17:35 | 157 | 57.60 |
| 09/04/2026 17:35 | 772 | 57.60 |
| 09/04/2026 17:35 | 1657 | 57.60 |
| 09/04/2026 17:35 | 2937 | 57.60 |
| 09/04/2026 17:35 | 561 | 57.60 |
| 09/04/2026 17:35 | 260 | 57.60 |
| 09/04/2026 17:35 | 9 | 57.60 |
| 09/04/2026 17:35 | 1469 | 57.60 |
| 09/04/2026 17:35 | 1181 | 57.60 |
| 09/04/2026 17:35 | 3 | 57.60 |
| 09/04/2026 17:35 | 14 | 57.60 |
| 09/04/2026 17:35 | 4 | 57.60 |
| 09/04/2026 17:35 | 8 | 57.60 |
| 09/04/2026 17:35 | 118 | 57.60 |
| 09/04/2026 17:35 | 540 | 57.60 |
| 09/04/2026 17:35 | 1990 | 57.60 |
| 09/04/2026 17:35 | 399 | 57.60 |
| 09/04/2026 17:35 | 8 | 57.60 |
| 09/04/2026 17:35 | 9 | 57.60 |
| 09/04/2026 17:35 | 27 | 57.60 |
| 09/04/2026 17:35 | 3458 | 57.60 |
| 09/04/2026 17:35 | 86 | 57.60 |
| 09/04/2026 17:35 | 1018 | 57.60 |
| 09/04/2026 17:35 | 162 | 57.60 |
| 09/04/2026 17:35 | 57 | 57.60 |
| 09/04/2026 17:35 | 448 | 57.60 |
| 09/04/2026 17:35 | 24 | 57.60 |
| 09/04/2026 17:35 | 24 | 57.60 |
| 09/04/2026 17:35 | 72 | 57.60 |
| 09/04/2026 17:35 | 303 | 57.60 |
| 09/04/2026 17:35 | 2347 | 57.60 |
| 09/04/2026 17:35 | 2347 | 57.60 |
| 09/04/2026 17:35 | 5 | 57.60 |
| 09/04/2026 17:35 | 2 | 57.60 |
| 09/04/2026 17:35 | 186 | 57.60 |
| 09/04/2026 17:35 | 287 | 57.60 |
| 09/04/2026 17:35 | 110 | 57.60 |
| 09/04/2026 17:35 | 217 | 57.60 |
| 09/04/2026 17:35 | 154 | 57.60 |
| 09/04/2026 17:35 | 42 | 57.60 |
| 09/04/2026 17:35 | 7 | 57.60 |
| 09/04/2026 17:35 | 64 | 57.60 |
| 09/04/2026 17:35 | 310 | 57.60 |
| 09/04/2026 17:29 | 4 | 57.54 |
| 09/04/2026 17:29 | 1 | 57.54 |
| 09/04/2026 17:29 | 4 | 57.54 |
| 09/04/2026 17:29 | 34 | 57.56 |
| 09/04/2026 17:29 | 32 | 57.56 |
| 09/04/2026 17:29 | 91 | 57.56 |
| 09/04/2026 17:29 | 100 | 57.52 |
| 09/04/2026 17:29 | 124 | 57.54 |
| 09/04/2026 17:28 | 63 | 57.54 |
| 09/04/2026 17:28 | 157 | 57.54 |
| 09/04/2026 17:28 | 173 | 57.54 |
| 09/04/2026 17:28 | 98 | 57.54 |
| 09/04/2026 17:28 | 259 | 57.52 |
| 09/04/2026 17:28 | 37 | 57.52 |
| 09/04/2026 17:28 | 203 | 57.52 |
| 09/04/2026 17:25 | 3 | 57.50 |
| 09/04/2026 17:25 | 103 | 57.50 |
| 09/04/2026 17:25 | 1 | 57.50 |
| 09/04/2026 17:23 | 157 | 57.50 |
| 09/04/2026 17:23 | 20 | 57.50 |
| 09/04/2026 17:23 | 279 | 57.50 |
| 09/04/2026 17:23 | 16 | 57.50 |
| 09/04/2026 17:23 | 98 | 57.50 |
| 09/04/2026 17:23 | 76 | 57.50 |
| 09/04/2026 17:23 | 3 | 57.50 |
| 09/04/2026 17:23 | 99 | 57.52 |
| 09/04/2026 17:23 | 76 | 57.52 |
| 09/04/2026 17:22 | 69 | 57.52 |
| 09/04/2026 17:22 | 76 | 57.52 |
| 09/04/2026 17:22 | 76 | 57.52 |
| 09/04/2026 17:22 | 122 | 57.52 |
| 09/04/2026 17:21 | 157 | 57.52 |
| 09/04/2026 17:21 | 76 | 57.52 |
| 09/04/2026 17:21 | 174 | 57.52 |
| 09/04/2026 17:21 | 84 | 57.54 |
| 09/04/2026 17:21 | 139 | 57.54 |
| 09/04/2026 17:21 | 20 | 57.54 |
| 09/04/2026 17:21 | 98 | 57.54 |
| 09/04/2026 17:21 | 96 | 57.54 |
| 09/04/2026 17:19 | 46 | 57.54 |
| 09/04/2026 17:19 | 84 | 57.54 |
| 09/04/2026 17:19 | 150 | 57.54 |
| 09/04/2026 17:19 | 20 | 57.54 |
| 09/04/2026 17:19 | 172 | 57.54 |
| 09/04/2026 17:19 | 5 | 57.54 |
| 09/04/2026 17:18 | 20 | 57.52 |
| 09/04/2026 17:17 | 180 | 57.52 |
| 09/04/2026 17:17 | 271 | 57.52 |
| 09/04/2026 17:17 | 71 | 57.52 |
| 09/04/2026 17:16 | 100 | 57.50 |
| 09/04/2026 17:16 | 20 | 57.50 |
| 09/04/2026 17:16 | 45 | 57.50 |
| 09/04/2026 17:16 | 46 | 57.50 |
| 09/04/2026 17:15 | 143 | 57.48 |
| 09/04/2026 17:15 | 66 | 57.48 |
| 09/04/2026 17:15 | 46 | 57.48 |
| 09/04/2026 17:14 | 118 | 57.46 |
| 09/04/2026 17:14 | 37 | 57.46 |
| 09/04/2026 17:11 | 141 | 57.46 |
| 09/04/2026 17:10 | 210 | 57.44 |
| 09/04/2026 17:10 | 133 | 57.44 |
| 09/04/2026 17:10 | 20 | 57.44 |
| 09/04/2026 17:10 | 20 | 57.44 |
| 09/04/2026 17:10 | 173 | 57.44 |
| 09/04/2026 17:09 | 61 | 57.44 |
| 09/04/2026 17:09 | 31 | 57.44 |
| 09/04/2026 17:09 | 98 | 57.44 |
| 09/04/2026 17:09 | 174 | 57.44 |
| 09/04/2026 17:09 | 1 | 57.46 |
| 09/04/2026 17:08 | 122 | 57.48 |
| 09/04/2026 17:08 | 163 | 57.48 |
| 09/04/2026 17:08 | 85 | 57.48 |
| 09/04/2026 17:08 | 20 | 57.46 |
| 09/04/2026 17:08 | 98 | 57.46 |
| 09/04/2026 17:08 | 171 | 57.46 |
| 09/04/2026 17:08 | 136 | 57.46 |
| 09/04/2026 17:08 | 11 | 57.46 |
| 09/04/2026 17:08 | 131 | 57.46 |
| 09/04/2026 17:07 | 98 | 57.44 |
| 09/04/2026 17:07 | 55 | 57.44 |
| 09/04/2026 17:07 | 3 | 57.44 |
| 09/04/2026 17:07 | 98 | 57.44 |
| 09/04/2026 17:07 | 20 | 57.44 |
| 09/04/2026 17:07 | 164 | 57.44 |
| 09/04/2026 17:07 | 157 | 57.44 |
| 09/04/2026 17:07 | 137 | 57.44 |
| 09/04/2026 17:07 | 56 | 57.46 |
| 09/04/2026 17:07 | 134 | 57.46 |
| 09/04/2026 17:07 | 58 | 57.46 |
| 09/04/2026 17:06 | 133 | 57.46 |
| 09/04/2026 17:05 | 20 | 57.44 |
| 09/04/2026 17:05 | 16 | 57.44 |
| 09/04/2026 17:05 | 47 | 57.44 |
| 09/04/2026 17:05 | 9 | 57.44 |
| 09/04/2026 17:05 | 139 | 57.42 |
| 09/04/2026 17:05 | 100 | 57.42 |
| 09/04/2026 17:04 | 20 | 57.42 |
| 09/04/2026 17:04 | 251 | 57.42 |
| 09/04/2026 17:04 | 98 | 57.42 |
| 09/04/2026 17:04 | 134 | 57.42 |
| 09/04/2026 17:04 | 12 | 57.42 |
| 09/04/2026 17:04 | 173 | 57.42 |
| 09/04/2026 17:03 | 20 | 57.44 |
| 09/04/2026 17:03 | 64 | 57.44 |
| 09/04/2026 17:01 | 68 | 57.46 |
| 09/04/2026 17:01 | 107 | 57.46 |
| 09/04/2026 17:01 | 143 | 57.46 |
| 09/04/2026 17:01 | 20 | 57.46 |
| 09/04/2026 17:01 | 7 | 57.46 |
| 09/04/2026 17:01 | 62 | 57.46 |
| 09/04/2026 17:00 | 60 | 57.50 |
| 09/04/2026 17:00 | 50 | 57.48 |
| 09/04/2026 17:00 | 162 | 57.48 |
| 09/04/2026 17:00 | 38 | 57.48 |
| 09/04/2026 17:00 | 46 | 57.48 |
| 09/04/2026 16:59 | 54 | 57.44 |
| 09/04/2026 16:59 | 136 | 57.44 |
| 09/04/2026 16:58 | 74 | 57.42 |
| 09/04/2026 16:57 | 70 | 57.40 |
| 09/04/2026 16:56 | 41 | 57.38 |
| 09/04/2026 16:56 | 2 | 57.38 |
| 09/04/2026 16:56 | 150 | 57.38 |
| 09/04/2026 16:56 | 46 | 57.38 |
| 09/04/2026 16:54 | 75 | 57.36 |
| 09/04/2026 16:53 | 20 | 57.38 |
| 09/04/2026 16:53 | 45 | 57.38 |
| 09/04/2026 16:52 | 24 | 57.38 |
| 09/04/2026 16:52 | 3 | 57.38 |
| 09/04/2026 16:52 | 23 | 57.38 |
| 09/04/2026 16:52 | 2 | 57.38 |
| 09/04/2026 16:52 | 35 | 57.38 |
| 09/04/2026 16:52 | 33 | 57.38 |
| 09/04/2026 16:51 | 2 | 57.40 |
| 09/04/2026 16:51 | 20 | 57.40 |
| 09/04/2026 16:51 | 2 | 57.40 |
| 09/04/2026 16:51 | 144 | 57.40 |
| 09/04/2026 16:51 | 69 | 57.40 |
| 09/04/2026 16:50 | 100 | 57.40 |
| 09/04/2026 16:50 | 158 | 57.42 |
| 09/04/2026 16:50 | 75 | 57.42 |
| 09/04/2026 16:50 | 45 | 57.42 |
| 09/04/2026 16:50 | 93 | 57.44 |
| 09/04/2026 16:50 | 191 | 57.44 |
| 09/04/2026 16:50 | 20 | 57.44 |
| 09/04/2026 16:50 | 24 | 57.44 |
| 09/04/2026 16:50 | 62 | 57.44 |
| 09/04/2026 16:50 | 13 | 57.42 |
| 09/04/2026 16:48 | 155 | 57.42 |
| 09/04/2026 16:48 | 57 | 57.42 |
| 09/04/2026 16:48 | 20 | 57.42 |
| 09/04/2026 16:48 | 81 | 57.40 |
| 09/04/2026 16:48 | 20 | 57.40 |
| 09/04/2026 16:48 | 50 | 57.40 |
| 09/04/2026 16:48 | 201 | 57.40 |
| 09/04/2026 16:48 | 55 | 57.38 |
| 09/04/2026 16:48 | 188 | 57.40 |
| 09/04/2026 16:48 | 96 | 57.40 |
| 09/04/2026 16:48 | 34 | 57.40 |
| 09/04/2026 16:48 | 11 | 57.40 |
| 09/04/2026 16:47 | 10 | 57.40 |
| 09/04/2026 16:47 | 20 | 57.44 |
| 09/04/2026 16:47 | 166 | 57.44 |
| 09/04/2026 16:47 | 1 | 57.44 |
| 09/04/2026 16:47 | 163 | 57.46 |
| 09/04/2026 16:47 | 45 | 57.48 |
| 09/04/2026 16:47 | 2 | 57.48 |
| 09/04/2026 16:45 | 107 | 57.48 |
| 09/04/2026 16:45 | 31 | 57.50 |
| 09/04/2026 16:45 | 29 | 57.48 |
| 09/04/2026 16:45 | 29 | 57.48 |
| 09/04/2026 16:45 | 5 | 57.46 |
| 09/04/2026 16:45 | 22 | 57.46 |
| 09/04/2026 16:45 | 154 | 57.46 |
| 09/04/2026 16:45 | 1 | 57.46 |
| 09/04/2026 16:45 | 45 | 57.46 |
| 09/04/2026 16:43 | 98 | 57.44 |
| 09/04/2026 16:43 | 163 | 57.46 |
| 09/04/2026 16:43 | 6 | 57.46 |
| 09/04/2026 16:42 | 237 | 57.50 |
| 09/04/2026 16:42 | 87 | 57.52 |
| 09/04/2026 16:42 | 11 | 57.52 |
| 09/04/2026 16:39 | 5 | 57.52 |
| 09/04/2026 16:39 | 6 | 57.52 |
| 09/04/2026 16:39 | 24 | 57.52 |
| 09/04/2026 16:39 | 67 | 57.52 |
| 09/04/2026 16:38 | 20 | 57.50 |
| 09/04/2026 16:36 | 82 | 57.50 |
| 09/04/2026 16:36 | 20 | 57.50 |
| 09/04/2026 16:36 | 81 | 57.50 |
| 09/04/2026 16:35 | 12 | 57.48 |
| 09/04/2026 16:35 | 326 | 57.46 |
| 09/04/2026 16:35 | 222 | 57.46 |
| 09/04/2026 16:35 | 137 | 57.46 |
| 09/04/2026 16:35 | 125 | 57.46 |
| 09/04/2026 16:35 | 62 | 57.46 |
| 09/04/2026 16:35 | 18 | 57.44 |
| 09/04/2026 16:35 | 20 | 57.44 |
| 09/04/2026 16:35 | 40 | 57.44 |
| 09/04/2026 16:33 | 20 | 57.44 |
| 09/04/2026 16:33 | 112 | 57.46 |
| 09/04/2026 16:33 | 137 | 57.46 |
| 09/04/2026 16:33 | 500 | 57.46 |
| 09/04/2026 16:33 | 163 | 57.46 |
| 09/04/2026 16:31 | 145 | 57.50 |
| 09/04/2026 16:31 | 51 | 57.50 |
| 09/04/2026 16:31 | 110 | 57.50 |
| 09/04/2026 16:31 | 17 | 57.50 |
| 09/04/2026 16:31 | 84 | 57.50 |
| 09/04/2026 16:31 | 46 | 57.50 |
| 09/04/2026 16:31 | 20 | 57.50 |
| 09/04/2026 16:31 | 118 | 57.50 |
| 09/04/2026 16:31 | 29 | 57.50 |
| 09/04/2026 16:31 | 17 | 57.50 |
| 09/04/2026 16:30 | 163 | 57.48 |
| 09/04/2026 16:30 | 106 | 57.48 |
| 09/04/2026 16:29 | 106 | 57.52 |
| 09/04/2026 16:29 | 135 | 57.52 |
| 09/04/2026 16:29 | 4 | 57.52 |
| 09/04/2026 16:29 | 15 | 57.54 |
| 09/04/2026 16:29 | 11 | 57.54 |
| 09/04/2026 16:29 | 7 | 57.52 |
| 09/04/2026 16:29 | 20 | 57.52 |
| 09/04/2026 16:29 | 100 | 57.52 |
| 09/04/2026 16:29 | 107 | 57.50 |
| 09/04/2026 16:29 | 100 | 57.52 |
| 09/04/2026 16:28 | 11 | 57.54 |
| 09/04/2026 16:28 | 10 | 57.54 |
| 09/04/2026 16:28 | 20 | 57.54 |
| 09/04/2026 16:26 | 10 | 57.56 |
| 09/04/2026 16:26 | 100 | 57.54 |
| 09/04/2026 16:26 | 11 | 57.56 |
| 09/04/2026 16:26 | 46 | 57.56 |
| 09/04/2026 16:26 | 2 | 57.56 |
| 09/04/2026 16:26 | 136 | 57.56 |
| 09/04/2026 16:26 | 2 | 57.56 |
| 09/04/2026 16:25 | 14 | 57.54 |
| 09/04/2026 16:25 | 22 | 57.54 |
| 09/04/2026 16:25 | 20 | 57.54 |
| 09/04/2026 16:25 | 88 | 57.52 |
| 09/04/2026 16:25 | 159 | 57.52 |
| 09/04/2026 16:25 | 1 | 57.54 |
| 09/04/2026 16:24 | 500 | 57.54 |
| 09/04/2026 16:24 | 56 | 57.58 |
| 09/04/2026 16:22 | 22 | 57.58 |
| 09/04/2026 16:22 | 56 | 57.58 |
| 09/04/2026 16:21 | 98 | 57.56 |
| 09/04/2026 16:21 | 150 | 57.56 |
| 09/04/2026 16:21 | 88 | 57.58 |
| 09/04/2026 16:21 | 20 | 57.58 |
| 09/04/2026 16:21 | 162 | 57.58 |
| 09/04/2026 16:21 | 150 | 57.60 |
| 09/04/2026 16:21 | 6 | 57.60 |
| 09/04/2026 16:20 | 20 | 57.60 |
| 09/04/2026 16:20 | 48 | 57.60 |
| 09/04/2026 16:20 | 12 | 57.58 |
| 09/04/2026 16:20 | 100 | 57.56 |
| 09/04/2026 16:20 | 100 | 57.56 |
| 09/04/2026 16:20 | 20 | 57.58 |
| 09/04/2026 16:20 | 16 | 57.58 |
| 09/04/2026 16:20 | 22 | 57.58 |
| 09/04/2026 16:19 | 158 | 57.56 |
| 09/04/2026 16:19 | 92 | 57.56 |
| 09/04/2026 16:19 | 20 | 57.56 |
| 09/04/2026 16:19 | 22 | 57.56 |
| 09/04/2026 16:19 | 138 | 57.56 |
| 09/04/2026 16:18 | 47 | 57.54 |
| 09/04/2026 16:18 | 6 | 57.54 |
| 09/04/2026 16:18 | 52 | 57.54 |
| 09/04/2026 16:18 | 52 | 57.54 |
| 09/04/2026 16:18 | 46 | 57.54 |
| 09/04/2026 16:17 | 6 | 57.58 |
| 09/04/2026 16:17 | 9 | 57.60 |
| 09/04/2026 16:16 | 140 | 57.60 |
| 09/04/2026 16:16 | 20 | 57.60 |
| 09/04/2026 16:16 | 313 | 57.60 |
| 09/04/2026 16:15 | 10 | 57.64 |
| 09/04/2026 16:15 | 13 | 57.64 |
| 09/04/2026 16:15 | 96 | 57.62 |
| 09/04/2026 16:13 | 12 | 57.60 |
| 09/04/2026 16:13 | 107 | 57.58 |
| 09/04/2026 16:13 | 162 | 57.58 |
| 09/04/2026 16:13 | 12 | 57.60 |
| 09/04/2026 16:12 | 139 | 57.58 |
| 09/04/2026 16:12 | 350 | 57.58 |
| 09/04/2026 16:12 | 149 | 57.58 |
| 09/04/2026 16:12 | 20 | 57.60 |
| 09/04/2026 16:12 | 36 | 57.60 |
| 09/04/2026 16:12 | 43 | 57.60 |
| 09/04/2026 16:11 | 12 | 57.56 |
| 09/04/2026 16:10 | 10 | 57.56 |
| 09/04/2026 16:10 | 6 | 57.56 |
| 09/04/2026 16:10 | 137 | 57.54 |
| 09/04/2026 16:10 | 20 | 57.54 |
| 09/04/2026 16:10 | 5 | 57.52 |
| 09/04/2026 16:10 | 11 | 57.50 |
| 09/04/2026 16:09 | 20 | 57.48 |
| 09/04/2026 16:09 | 159 | 57.50 |
| 09/04/2026 16:09 | 86 | 57.50 |
| 09/04/2026 16:09 | 53 | 57.50 |
| 09/04/2026 16:09 | 20 | 57.50 |
| 09/04/2026 16:09 | 16 | 57.52 |
| 09/04/2026 16:08 | 98 | 57.50 |
| 09/04/2026 16:08 | 46 | 57.50 |
| 09/04/2026 16:08 | 161 | 57.50 |
| 09/04/2026 16:08 | 20 | 57.52 |
| 09/04/2026 16:08 | 150 | 57.52 |
| 09/04/2026 16:08 | 191 | 57.54 |
| 09/04/2026 16:08 | 14 | 57.56 |
| 09/04/2026 16:08 | 126 | 57.54 |
| 09/04/2026 16:08 | 57 | 57.54 |
| 09/04/2026 16:08 | 149 | 57.54 |
| 09/04/2026 16:07 | 13 | 57.58 |
| 09/04/2026 16:07 | 144 | 57.54 |
| 09/04/2026 16:07 | 15 | 57.54 |
| 09/04/2026 16:07 | 20 | 57.54 |
| 09/04/2026 16:07 | 76 | 57.54 |
| 09/04/2026 16:06 | 172 | 57.56 |
| 09/04/2026 16:05 | 10 | 57.60 |
| 09/04/2026 16:05 | 20 | 57.56 |
| 09/04/2026 16:05 | 148 | 57.54 |
| 09/04/2026 16:04 | 98 | 57.52 |
| 09/04/2026 16:04 | 172 | 57.52 |
| 09/04/2026 16:04 | 20 | 57.52 |
| 09/04/2026 16:04 | 152 | 57.52 |
| 09/04/2026 16:04 | 154 | 57.52 |
| 09/04/2026 16:04 | 10 | 57.52 |
| 09/04/2026 16:04 | 24 | 57.52 |
| 09/04/2026 16:04 | 2 | 57.50 |
| 09/04/2026 16:04 | 5 | 57.50 |
| 09/04/2026 16:04 | 20 | 57.50 |
| 09/04/2026 16:04 | 163 | 57.50 |
| 09/04/2026 16:04 | 10 | 57.50 |
| 09/04/2026 16:04 | 27 | 57.48 |
| 09/04/2026 16:04 | 17 | 57.48 |
| 09/04/2026 16:04 | 161 | 57.48 |
| 09/04/2026 16:03 | 2 | 57.46 |
| 09/04/2026 16:03 | 27 | 57.46 |
| 09/04/2026 16:03 | 4 | 57.48 |
| 09/04/2026 16:03 | 98 | 57.50 |
| 09/04/2026 16:03 | 20 | 57.50 |
| 09/04/2026 16:03 | 183 | 57.50 |
| 09/04/2026 16:02 | 10 | 57.48 |
| 09/04/2026 16:02 | 24 | 57.48 |
| 09/04/2026 16:02 | 20 | 57.48 |
| 09/04/2026 16:02 | 20 | 57.46 |
| 09/04/2026 16:02 | 19 | 57.46 |
| 09/04/2026 16:01 | 41 | 57.48 |
| 09/04/2026 16:01 | 52 | 57.48 |
| 09/04/2026 16:01 | 92 | 57.48 |
| 09/04/2026 16:01 | 208 | 57.48 |
| 09/04/2026 16:01 | 162 | 57.50 |
| 09/04/2026 16:00 | 31 | 57.52 |
| 09/04/2026 16:00 | 175 | 57.50 |
| 09/04/2026 16:00 | 50 | 57.50 |
| 09/04/2026 16:00 | 76 | 57.52 |
| 09/04/2026 16:00 | 174 | 57.54 |
| 09/04/2026 16:00 | 140 | 57.54 |
| 09/04/2026 15:59 | 156 | 57.56 |
| 09/04/2026 15:59 | 17 | 57.54 |
| 09/04/2026 15:59 | 71 | 57.52 |
| 09/04/2026 15:59 | 29 | 57.52 |
| 09/04/2026 15:59 | 23 | 57.52 |
| 09/04/2026 15:58 | 20 | 57.50 |
| 09/04/2026 15:58 | 157 | 57.50 |
| 09/04/2026 15:57 | 20 | 57.54 |
| 09/04/2026 15:57 | 20 | 57.56 |
| 09/04/2026 15:56 | 151 | 57.58 |
| 09/04/2026 15:56 | 20 | 57.58 |
| 09/04/2026 15:56 | 6 | 57.60 |
| 09/04/2026 15:56 | 25 | 57.60 |
| 09/04/2026 15:55 | 100 | 57.58 |
| 09/04/2026 15:55 | 45 | 57.54 |
| 09/04/2026 15:55 | 75 | 57.54 |
| 09/04/2026 15:55 | 80 | 57.54 |
| 09/04/2026 15:55 | 100 | 57.54 |
| 09/04/2026 15:55 | 126 | 57.52 |
| 09/04/2026 15:55 | 162 | 57.52 |
| 09/04/2026 15:55 | 16 | 57.54 |
| 09/04/2026 15:55 | 46 | 57.54 |
| 09/04/2026 15:55 | 200 | 57.56 |
| 09/04/2026 15:55 | 100 | 57.56 |
| 09/04/2026 15:55 | 400 | 57.56 |
| 09/04/2026 15:55 | 56 | 57.58 |
| 09/04/2026 15:54 | 26 | 57.60 |
| 09/04/2026 15:54 | 14 | 57.60 |
| 09/04/2026 15:54 | 39 | 57.60 |
| 09/04/2026 15:53 | 163 | 57.60 |
| 09/04/2026 15:53 | 20 | 57.58 |
| 09/04/2026 15:53 | 149 | 57.58 |
| 09/04/2026 15:53 | 98 | 57.58 |
| 09/04/2026 15:53 | 126 | 57.58 |
| 09/04/2026 15:53 | 173 | 57.60 |
| 09/04/2026 15:53 | 20 | 57.60 |
| 09/04/2026 15:53 | 57 | 57.60 |
| 09/04/2026 15:53 | 68 | 57.60 |
| 09/04/2026 15:53 | 29 | 57.58 |
| 09/04/2026 15:53 | 6 | 57.58 |
| 09/04/2026 15:53 | 93 | 57.60 |
| 09/04/2026 15:53 | 107 | 57.60 |
| 09/04/2026 15:53 | 20 | 57.60 |
| 09/04/2026 15:53 | 13 | 57.62 |
| 09/04/2026 15:52 | 173 | 57.60 |
| 09/04/2026 15:52 | 20 | 57.60 |
| 09/04/2026 15:52 | 158 | 57.62 |
| 09/04/2026 15:52 | 46 | 57.60 |
| 09/04/2026 15:52 | 157 | 57.60 |
| 09/04/2026 15:51 | 53 | 57.62 |
| 09/04/2026 15:51 | 163 | 57.62 |
| 09/04/2026 15:51 | 79 | 57.62 |
| 09/04/2026 15:51 | 11 | 57.64 |
| 09/04/2026 15:51 | 20 | 57.64 |
| 09/04/2026 15:51 | 135 | 57.64 |
| 09/04/2026 15:51 | 11 | 57.64 |
| 09/04/2026 15:51 | 22 | 57.62 |
| 09/04/2026 15:51 | 12 | 57.62 |
| 09/04/2026 15:51 | 20 | 57.60 |
| 09/04/2026 15:50 | 20 | 57.64 |
| 09/04/2026 15:50 | 203 | 57.64 |
| 09/04/2026 15:50 | 47 | 57.64 |
| 09/04/2026 15:50 | 46 | 57.64 |
| 09/04/2026 15:50 | 4 | 57.64 |
| 09/04/2026 15:50 | 274 | 57.60 |
| 09/04/2026 15:50 | 28 | 57.60 |
| 09/04/2026 15:50 | 173 | 57.58 |
| 09/04/2026 15:50 | 162 | 57.58 |
| 09/04/2026 15:50 | 64 | 57.62 |
| 09/04/2026 15:50 | 112 | 57.62 |
| 09/04/2026 15:50 | 20 | 57.62 |
| 09/04/2026 15:50 | 87 | 57.62 |
| 09/04/2026 15:48 | 15 | 57.54 |
| 09/04/2026 15:48 | 20 | 57.54 |
| 09/04/2026 15:48 | 34 | 57.52 |
| 09/04/2026 15:48 | 34 | 57.52 |
| 09/04/2026 15:48 | 157 | 57.52 |
| 09/04/2026 15:48 | 20 | 57.52 |
| 09/04/2026 15:48 | 11 | 57.54 |
| 09/04/2026 15:48 | 22 | 57.52 |
| 09/04/2026 15:48 | 29 | 57.52 |
| 09/04/2026 15:48 | 20 | 57.50 |
| 09/04/2026 15:48 | 45 | 57.50 |
| 09/04/2026 15:48 | 29 | 57.52 |
| 09/04/2026 15:47 | 36 | 57.52 |
| 09/04/2026 15:47 | 26 | 57.52 |
| 09/04/2026 15:47 | 20 | 57.52 |
| 09/04/2026 15:47 | 20 | 57.52 |
| 09/04/2026 15:47 | 166 | 57.52 |
| 09/04/2026 15:47 | 42 | 57.54 |
| 09/04/2026 15:47 | 126 | 57.54 |
| 09/04/2026 15:47 | 19 | 57.54 |
| 09/04/2026 15:47 | 13 | 57.54 |
| 09/04/2026 15:47 | 62 | 57.54 |
| 09/04/2026 15:47 | 126 | 57.54 |
| 09/04/2026 15:47 | 10 | 57.56 |
| 09/04/2026 15:47 | 3 | 57.54 |
| 09/04/2026 15:46 | 50 | 57.56 |
| 09/04/2026 15:46 | 110 | 57.56 |
| 09/04/2026 15:46 | 139 | 57.54 |
| 09/04/2026 15:46 | 12 | 57.54 |
| 09/04/2026 15:46 | 20 | 57.52 |
| 09/04/2026 15:45 | 113 | 57.52 |
| 09/04/2026 15:45 | 157 | 57.54 |
| 09/04/2026 15:45 | 126 | 57.52 |
| 09/04/2026 15:45 | 152 | 57.54 |
| 09/04/2026 15:45 | 46 | 57.54 |
| 09/04/2026 15:45 | 126 | 57.54 |
| 09/04/2026 15:45 | 85 | 57.54 |
| 09/04/2026 15:45 | 27 | 57.54 |
| 09/04/2026 15:45 | 20 | 57.52 |
| 09/04/2026 15:45 | 11 | 57.54 |
| 09/04/2026 15:45 | 42 | 57.54 |
| 09/04/2026 15:45 | 162 | 57.56 |
| 09/04/2026 15:45 | 126 | 57.56 |
| 09/04/2026 15:45 | 51 | 57.56 |
| 09/04/2026 15:45 | 27 | 57.56 |
| 09/04/2026 15:45 | 64 | 57.56 |
| 09/04/2026 15:45 | 100 | 57.56 |
| 09/04/2026 15:45 | 98 | 57.54 |
| 09/04/2026 15:45 | 162 | 57.54 |
| 09/04/2026 15:45 | 20 | 57.56 |
| 09/04/2026 15:45 | 151 | 57.56 |
| 09/04/2026 15:44 | 20 | 57.64 |
| 09/04/2026 15:44 | 11 | 57.62 |
| 09/04/2026 15:43 | 62 | 57.64 |
| 09/04/2026 15:43 | 36 | 57.64 |
| 09/04/2026 15:43 | 26 | 57.66 |
| 09/04/2026 15:43 | 25 | 57.66 |
| 09/04/2026 15:43 | 20 | 57.68 |
| 09/04/2026 15:43 | 20 | 57.64 |
| 09/04/2026 15:42 | 10 | 57.64 |
| 09/04/2026 15:42 | 20 | 57.62 |
| 09/04/2026 15:41 | 20 | 57.60 |
| 09/04/2026 15:41 | 6 | 57.56 |
| 09/04/2026 15:41 | 46 | 57.56 |
| 09/04/2026 15:40 | 20 | 57.54 |
| 09/04/2026 15:40 | 147 | 57.56 |
| 09/04/2026 15:39 | 119 | 57.58 |
| 09/04/2026 15:39 | 9 | 57.58 |
| 09/04/2026 15:39 | 75 | 57.58 |
| 09/04/2026 15:39 | 20 | 57.58 |
| 09/04/2026 15:39 | 145 | 57.58 |
| 09/04/2026 15:39 | 126 | 57.58 |
| 09/04/2026 15:39 | 11 | 57.60 |
| 09/04/2026 15:39 | 20 | 57.60 |
| 09/04/2026 15:39 | 141 | 57.60 |
| 09/04/2026 15:39 | 20 | 57.56 |
| 09/04/2026 15:38 | 20 | 57.62 |
| 09/04/2026 15:38 | 19 | 57.62 |
| 09/04/2026 15:38 | 1 | 57.62 |
| 09/04/2026 15:38 | 20 | 57.66 |
| 09/04/2026 15:37 | 50 | 57.64 |
| 09/04/2026 15:37 | 20 | 57.66 |
| 09/04/2026 15:37 | 148 | 57.66 |
| 09/04/2026 15:37 | 2 | 57.70 |
| 09/04/2026 15:36 | 20 | 57.74 |
| 09/04/2026 15:36 | 20 | 57.72 |
| 09/04/2026 15:36 | 20 | 57.64 |
| 09/04/2026 15:35 | 22 | 57.60 |
| 09/04/2026 15:35 | 185 | 57.56 |
| 09/04/2026 15:35 | 20 | 57.56 |
| 09/04/2026 15:35 | 46 | 57.56 |
| 09/04/2026 15:35 | 20 | 57.58 |
| 09/04/2026 15:35 | 126 | 57.54 |
| 09/04/2026 15:35 | 69 | 57.54 |
| 09/04/2026 15:35 | 126 | 57.54 |
| 09/04/2026 15:35 | 38 | 57.54 |
| 09/04/2026 15:35 | 165 | 57.54 |
| 09/04/2026 15:35 | 19 | 57.52 |
| 09/04/2026 15:35 | 16 | 57.52 |
| 09/04/2026 15:35 | 60 | 57.52 |
| 09/04/2026 15:35 | 60 | 57.52 |
| 09/04/2026 15:35 | 12 | 57.52 |
| 09/04/2026 15:34 | 46 | 57.48 |
| 09/04/2026 15:34 | 100 | 57.54 |
| 09/04/2026 15:33 | 2 | 57.50 |
| 09/04/2026 15:33 | 18 | 57.50 |
| 09/04/2026 15:33 | 62 | 57.52 |
| 09/04/2026 15:33 | 126 | 57.52 |
| 09/04/2026 15:33 | 62 | 57.54 |
| 09/04/2026 15:33 | 20 | 57.54 |
| 09/04/2026 15:33 | 16 | 57.56 |
| 09/04/2026 15:33 | 9 | 57.56 |
| 09/04/2026 15:33 | 95 | 57.56 |
| 09/04/2026 15:33 | 6 | 57.54 |
| 09/04/2026 15:32 | 170 | 57.58 |
| 09/04/2026 15:32 | 20 | 57.62 |
| 09/04/2026 15:32 | 20 | 57.64 |
| 09/04/2026 15:32 | 1 | 57.64 |
| 09/04/2026 15:32 | 20 | 57.64 |
| 09/04/2026 15:32 | 126 | 57.66 |
| 09/04/2026 15:31 | 100 | 57.68 |
| 09/04/2026 15:31 | 126 | 57.70 |
| 09/04/2026 15:31 | 20 | 57.68 |
| 09/04/2026 15:31 | 161 | 57.70 |
| 09/04/2026 15:31 | 90 | 57.70 |
| 09/04/2026 15:31 | 106 | 57.74 |
| 09/04/2026 15:31 | 128 | 57.74 |
| 09/04/2026 15:31 | 289 | 57.78 |
| 09/04/2026 15:31 | 20 | 57.80 |
| 09/04/2026 15:31 | 208 | 57.80 |
| 09/04/2026 15:31 | 16 | 57.84 |
| 09/04/2026 15:31 | 20 | 57.84 |
| 09/04/2026 15:31 | 211 | 57.84 |
| 09/04/2026 15:31 | 126 | 57.86 |
| 09/04/2026 15:30 | 4 | 57.86 |
| 09/04/2026 15:30 | 20 | 57.84 |
| 09/04/2026 15:30 | 165 | 57.78 |
| 09/04/2026 15:30 | 203 | 57.78 |
| 09/04/2026 15:30 | 10 | 57.76 |
| 09/04/2026 15:30 | 74 | 57.76 |
| 09/04/2026 15:30 | 4 | 57.76 |
| 09/04/2026 15:30 | 126 | 57.74 |
| 09/04/2026 15:30 | 46 | 57.76 |
| 09/04/2026 15:30 | 20 | 57.76 |
| 09/04/2026 15:30 | 51 | 57.76 |
| 09/04/2026 15:30 | 149 | 57.76 |
| 09/04/2026 15:30 | 4 | 57.74 |
| 09/04/2026 15:29 | 118 | 57.76 |
| 09/04/2026 15:29 | 20 | 57.78 |
| 09/04/2026 15:29 | 46 | 57.78 |
| 09/04/2026 15:29 | 133 | 57.78 |
| 09/04/2026 15:29 | 50 | 57.78 |
| 09/04/2026 15:29 | 126 | 57.78 |
| 09/04/2026 15:29 | 20 | 57.80 |
| 09/04/2026 15:29 | 97 | 57.80 |
| 09/04/2026 15:29 | 107 | 57.80 |
| 09/04/2026 15:28 | 1 | 57.82 |
| 09/04/2026 15:28 | 3 | 57.82 |
| 09/04/2026 15:28 | 2 | 57.82 |
| 09/04/2026 15:28 | 20 | 57.82 |
| 09/04/2026 15:28 | 1 | 57.82 |
| 09/04/2026 15:28 | 46 | 57.82 |
| 09/04/2026 15:28 | 6 | 57.82 |
| 09/04/2026 15:27 | 2 | 57.80 |
| 09/04/2026 15:27 | 145 | 57.80 |
| 09/04/2026 15:27 | 75 | 57.80 |
| 09/04/2026 15:27 | 1 | 57.80 |
| 09/04/2026 15:27 | 20 | 57.78 |
| 09/04/2026 15:27 | 49 | 57.78 |
| 09/04/2026 15:27 | 19 | 57.76 |
| 09/04/2026 15:27 | 26 | 57.78 |
| 09/04/2026 15:27 | 2 | 57.78 |
| 09/04/2026 15:26 | 10 | 57.76 |
| 09/04/2026 15:26 | 20 | 57.78 |
| 09/04/2026 15:26 | 103 | 57.78 |
| 09/04/2026 15:26 | 20 | 57.74 |
| 09/04/2026 15:26 | 193 | 57.74 |
| 09/04/2026 15:26 | 139 | 57.76 |
| 09/04/2026 15:25 | 23 | 57.78 |
| 09/04/2026 15:25 | 46 | 57.78 |
| 09/04/2026 15:24 | 51 | 57.80 |
| 09/04/2026 15:24 | 25 | 57.80 |
| 09/04/2026 15:23 | 150 | 57.78 |
| 09/04/2026 15:22 | 61 | 57.78 |
| 09/04/2026 15:22 | 31 | 57.78 |
| 09/04/2026 15:22 | 43 | 57.78 |
| 09/04/2026 15:22 | 44 | 57.80 |
| 09/04/2026 15:22 | 41 | 57.82 |
| 09/04/2026 15:22 | 20 | 57.82 |
| 09/04/2026 15:22 | 2 | 57.82 |
| 09/04/2026 15:22 | 90 | 57.82 |
| 09/04/2026 15:22 | 86 | 57.82 |
| 09/04/2026 15:22 | 66 | 57.82 |
| 09/04/2026 15:22 | 83 | 57.82 |
| 09/04/2026 15:22 | 92 | 57.82 |
| 09/04/2026 15:22 | 20 | 57.82 |
| 09/04/2026 15:22 | 123 | 57.82 |
| 09/04/2026 15:22 | 135 | 57.82 |
| 09/04/2026 15:20 | 124 | 57.80 |
| 09/04/2026 15:20 | 38 | 57.80 |
| 09/04/2026 15:20 | 20 | 57.78 |
| 09/04/2026 15:20 | 134 | 57.78 |
| 09/04/2026 15:20 | 87 | 57.78 |
| 09/04/2026 15:18 | 142 | 57.76 |
| 09/04/2026 15:18 | 10 | 57.76 |
| 09/04/2026 15:18 | 79 | 57.74 |
| 09/04/2026 15:16 | 79 | 57.74 |
| 09/04/2026 15:15 | 11 | 57.78 |
| 09/04/2026 15:14 | 145 | 57.80 |
| 09/04/2026 15:12 | 6 | 57.82 |
| 09/04/2026 15:12 | 1 | 57.82 |
| 09/04/2026 15:12 | 2 | 57.84 |
| 09/04/2026 15:11 | 52 | 57.84 |
| 09/04/2026 15:09 | 100 | 57.88 |
| 09/04/2026 15:08 | 20 | 57.84 |
| 09/04/2026 15:08 | 35 | 57.82 |
| 09/04/2026 15:08 | 35 | 57.82 |
| 09/04/2026 15:08 | 143 | 57.80 |
| 09/04/2026 15:08 | 9 | 57.80 |
| 09/04/2026 15:08 | 71 | 57.78 |
| 09/04/2026 15:08 | 75 | 57.78 |
| 09/04/2026 15:08 | 56 | 57.80 |
| 09/04/2026 15:08 | 94 | 57.80 |
| 09/04/2026 15:08 | 97 | 57.80 |
| 09/04/2026 15:08 | 75 | 57.80 |
| 09/04/2026 15:08 | 132 | 57.80 |
| 09/04/2026 15:06 | 83 | 57.84 |
| 09/04/2026 15:05 | 72 | 57.86 |
| 09/04/2026 15:04 | 6 | 57.86 |
| 09/04/2026 15:03 | 10 | 57.86 |
| 09/04/2026 15:03 | 62 | 57.84 |
| 09/04/2026 15:03 | 42 | 57.84 |
| 09/04/2026 15:02 | 97 | 57.86 |
| 09/04/2026 15:02 | 86 | 57.86 |
| 09/04/2026 15:02 | 6 | 57.88 |
| 09/04/2026 15:01 | 29 | 57.88 |
| 09/04/2026 15:01 | 179 | 57.88 |
| 09/04/2026 15:01 | 75 | 57.92 |
| 09/04/2026 15:01 | 180 | 57.92 |
| 09/04/2026 15:01 | 27 | 57.92 |
| 09/04/2026 15:01 | 19 | 57.92 |
| 09/04/2026 15:01 | 42 | 57.96 |
| 09/04/2026 15:01 | 75 | 57.96 |
| 09/04/2026 15:01 | 127 | 57.94 |
| 09/04/2026 15:01 | 19 | 57.94 |
| 09/04/2026 15:01 | 87 | 57.94 |
| 09/04/2026 15:01 | 123 | 57.94 |
| 09/04/2026 15:00 | 118 | 57.92 |
| 09/04/2026 15:00 | 152 | 57.92 |
| 09/04/2026 15:00 | 8 | 57.92 |
| 09/04/2026 14:59 | 15 | 57.92 |
| 09/04/2026 14:59 | 19 | 57.90 |
| 09/04/2026 14:58 | 100 | 57.92 |
| 09/04/2026 14:58 | 49 | 57.92 |
| 09/04/2026 14:58 | 100 | 57.92 |
| 09/04/2026 14:58 | 133 | 57.92 |
| 09/04/2026 14:58 | 147 | 57.94 |
| 09/04/2026 14:58 | 134 | 57.94 |
| 09/04/2026 14:58 | 122 | 57.96 |
| 09/04/2026 14:57 | 36 | 58.00 |
| 09/04/2026 14:57 | 19 | 57.98 |
| 09/04/2026 14:57 | 5 | 57.96 |
| 09/04/2026 14:56 | 31 | 57.94 |
| 09/04/2026 14:55 | 38 | 57.96 |
| 09/04/2026 14:55 | 61 | 57.96 |
| 09/04/2026 14:54 | 54 | 57.96 |
| 09/04/2026 14:54 | 6 | 57.96 |
| 09/04/2026 14:53 | 30 | 57.96 |
| 09/04/2026 14:53 | 116 | 57.92 |
| 09/04/2026 14:53 | 95 | 57.92 |
| 09/04/2026 14:53 | 169 | 57.92 |
| 09/04/2026 14:52 | 19 | 57.92 |
| 09/04/2026 14:52 | 2 | 57.94 |
| 09/04/2026 14:51 | 7 | 57.92 |
| 09/04/2026 14:51 | 15 | 57.90 |
| 09/04/2026 14:51 | 46 | 57.90 |
| 09/04/2026 14:50 | 71 | 57.90 |
| 09/04/2026 14:50 | 130 | 57.88 |
| 09/04/2026 14:50 | 16 | 57.86 |
| 09/04/2026 14:50 | 9 | 57.86 |
| 09/04/2026 14:49 | 56 | 57.80 |
| 09/04/2026 14:47 | 70 | 57.76 |
| 09/04/2026 14:47 | 20 | 57.76 |
| 09/04/2026 14:47 | 130 | 57.76 |
| 09/04/2026 14:47 | 100 | 57.74 |
| 09/04/2026 14:47 | 60 | 57.74 |
| 09/04/2026 14:47 | 100 | 57.74 |
| 09/04/2026 14:47 | 20 | 57.74 |
| 09/04/2026 14:47 | 57 | 57.74 |
| 09/04/2026 14:47 | 172 | 57.74 |
| 09/04/2026 14:47 | 126 | 57.74 |
| 09/04/2026 14:47 | 148 | 57.74 |
| 09/04/2026 14:47 | 77 | 57.76 |
| 09/04/2026 14:47 | 60 | 57.76 |
| 09/04/2026 14:47 | 80 | 57.78 |
| 09/04/2026 14:47 | 121 | 57.80 |
| 09/04/2026 14:47 | 100 | 57.80 |
| 09/04/2026 14:47 | 75 | 57.80 |
| 09/04/2026 14:47 | 130 | 57.80 |
| 09/04/2026 14:47 | 37 | 57.84 |
| 09/04/2026 14:46 | 1 | 57.86 |
| 09/04/2026 14:46 | 10 | 57.88 |
| 09/04/2026 14:46 | 2 | 57.88 |
| 09/04/2026 14:46 | 5 | 57.88 |
| 09/04/2026 14:45 | 2 | 57.90 |
| 09/04/2026 14:45 | 54 | 57.90 |
| 09/04/2026 14:45 | 49 | 57.88 |
| 09/04/2026 14:45 | 20 | 57.88 |
| 09/04/2026 14:45 | 10 | 57.88 |
| 09/04/2026 14:45 | 5 | 57.88 |
| 09/04/2026 14:44 | 19 | 57.88 |
| 09/04/2026 14:44 | 16 | 57.90 |
| 09/04/2026 14:44 | 62 | 57.90 |
| 09/04/2026 14:44 | 100 | 57.90 |
| 09/04/2026 14:44 | 123 | 57.90 |
| 09/04/2026 14:44 | 73 | 57.92 |
| 09/04/2026 14:44 | 183 | 57.96 |
| 09/04/2026 14:43 | 46 | 57.94 |
| 09/04/2026 14:41 | 19 | 58.00 |
| 09/04/2026 14:41 | 56 | 58.00 |
| 09/04/2026 14:41 | 133 | 58.00 |
| 09/04/2026 14:41 | 5 | 57.98 |
| 09/04/2026 14:41 | 19 | 58.00 |
| 09/04/2026 14:41 | 127 | 58.00 |
| 09/04/2026 14:41 | 498 | 58.00 |
| 09/04/2026 14:40 | 274 | 58.00 |
| 09/04/2026 14:40 | 67 | 58.00 |
| 09/04/2026 14:40 | 133 | 58.00 |
| 09/04/2026 14:40 | 56 | 58.00 |
| 09/04/2026 14:40 | 137 | 58.00 |
| 09/04/2026 14:40 | 1 | 58.00 |
| 09/04/2026 14:39 | 19 | 58.02 |
| 09/04/2026 14:38 | 133 | 58.06 |
| 09/04/2026 14:38 | 17 | 58.04 |
| 09/04/2026 14:37 | 6 | 58.06 |
| 09/04/2026 14:37 | 7 | 58.04 |
| 09/04/2026 14:37 | 2 | 58.04 |
| 09/04/2026 14:36 | 144 | 58.02 |
| 09/04/2026 14:36 | 3 | 58.02 |
| 09/04/2026 14:36 | 19 | 58.00 |
| 09/04/2026 14:35 | 19 | 58.00 |
| 09/04/2026 14:35 | 105 | 58.04 |
| 09/04/2026 14:35 | 100 | 58.04 |
| 09/04/2026 14:35 | 43 | 58.02 |
| 09/04/2026 14:35 | 130 | 58.02 |
| 09/04/2026 14:35 | 100 | 58.02 |
| 09/04/2026 14:34 | 6 | 58.04 |
| 09/04/2026 14:34 | 73 | 58.08 |
| 09/04/2026 14:34 | 131 | 58.12 |
| 09/04/2026 14:34 | 50 | 58.08 |
| 09/04/2026 14:34 | 62 | 58.06 |
| 09/04/2026 14:34 | 2 | 58.06 |
| 09/04/2026 14:34 | 130 | 58.06 |
| 09/04/2026 14:34 | 3 | 58.04 |
| 09/04/2026 14:32 | 19 | 58.02 |
| 09/04/2026 14:32 | 19 | 58.00 |
| 09/04/2026 14:32 | 175 | 58.00 |
| 09/04/2026 14:32 | 132 | 58.00 |
| 09/04/2026 14:32 | 19 | 58.00 |
| 09/04/2026 14:31 | 123 | 58.00 |
| 09/04/2026 14:31 | 187 | 58.02 |
| 09/04/2026 14:31 | 123 | 58.02 |
| 09/04/2026 14:31 | 46 | 58.04 |
| 09/04/2026 14:31 | 129 | 58.00 |
| 09/04/2026 14:31 | 129 | 58.02 |
| 09/04/2026 14:31 | 11 | 58.06 |
| 09/04/2026 14:31 | 35 | 58.07 |
| 09/04/2026 14:31 | 46 | 58.07 |
| 09/04/2026 14:31 | 46 | 58.07 |
| 09/04/2026 14:31 | 118 | 58.07 |
| 09/04/2026 14:31 | 46 | 58.07 |
| 09/04/2026 14:31 | 118 | 58.06 |
| 09/04/2026 14:31 | 46 | 58.06 |
| 09/04/2026 14:31 | 26 | 58.04 |
| 09/04/2026 14:31 | 142 | 58.04 |
| 09/04/2026 14:31 | 38 | 58.04 |
| 09/04/2026 14:31 | 87 | 58.04 |
| 09/04/2026 14:31 | 179 | 58.04 |
| 09/04/2026 14:31 | 128 | 58.04 |
| 09/04/2026 14:31 | 87 | 58.02 |
| 09/04/2026 14:31 | 87 | 58.00 |
| 09/04/2026 14:31 | 19 | 58.00 |
| 09/04/2026 14:31 | 15 | 58.00 |
| 09/04/2026 14:31 | 22 | 57.96 |
| 09/04/2026 14:30 | 180 | 57.98 |
| 09/04/2026 14:30 | 48 | 57.96 |
| 09/04/2026 14:30 | 163 | 57.90 |
| 09/04/2026 14:30 | 15 | 57.90 |
| 09/04/2026 14:30 | 35 | 57.90 |
| 09/04/2026 14:30 | 5 | 57.84 |
| 09/04/2026 14:30 | 60 | 57.84 |
| 09/04/2026 14:30 | 112 | 57.84 |
| 09/04/2026 14:30 | 15 | 57.78 |
| 09/04/2026 14:30 | 15 | 57.80 |
| 09/04/2026 14:30 | 58 | 57.80 |
| 09/04/2026 14:30 | 60 | 57.80 |
| 09/04/2026 14:30 | 6 | 57.80 |
| 09/04/2026 14:30 | 29 | 57.78 |
| 09/04/2026 14:30 | 56 | 57.78 |
| 09/04/2026 14:30 | 57 | 57.78 |
| 09/04/2026 14:30 | 104 | 57.78 |
| 09/04/2026 14:30 | 15 | 57.78 |
| 09/04/2026 14:30 | 10 | 57.78 |
| 09/04/2026 14:30 | 15 | 57.76 |
| 09/04/2026 14:30 | 70 | 57.76 |
| 09/04/2026 14:30 | 70 | 57.74 |
| 09/04/2026 14:30 | 175 | 57.74 |
| 09/04/2026 14:30 | 70 | 57.72 |
| 09/04/2026 14:30 | 425 | 57.72 |
| 09/04/2026 14:30 | 126 | 57.58 |
| 09/04/2026 14:30 | 500 | 57.88 |
| 09/04/2026 14:30 | 182 | 57.92 |
| 09/04/2026 14:30 | 1 | 57.96 |
| 09/04/2026 14:29 | 133 | 58.00 |
| 09/04/2026 14:29 | 425 | 58.00 |
| 09/04/2026 14:29 | 65 | 57.98 |
| 09/04/2026 14:29 | 1 | 57.98 |
| 09/04/2026 14:29 | 2 | 57.98 |
| 09/04/2026 14:27 | 62 | 57.96 |
| 09/04/2026 14:27 | 22 | 57.96 |
| 09/04/2026 14:27 | 64 | 57.96 |
| 09/04/2026 14:27 | 23 | 57.96 |
| 09/04/2026 14:27 | 50 | 57.96 |
| 09/04/2026 14:27 | 12 | 57.96 |
| 09/04/2026 14:25 | 135 | 57.94 |
| 09/04/2026 14:25 | 31 | 57.92 |
| 09/04/2026 14:25 | 2 | 57.92 |
| 09/04/2026 14:23 | 90 | 57.92 |
| 09/04/2026 14:23 | 36 | 57.92 |
| 09/04/2026 14:23 | 56 | 57.92 |
| 09/04/2026 14:23 | 55 | 57.92 |
| 09/04/2026 14:22 | 11 | 57.90 |
| 09/04/2026 14:21 | 26 | 57.90 |
| 09/04/2026 14:21 | 2 | 57.92 |
| 09/04/2026 14:21 | 105 | 57.92 |
| 09/04/2026 14:21 | 75 | 57.92 |
| 09/04/2026 14:21 | 25 | 57.92 |
| 09/04/2026 14:21 | 109 | 57.92 |
| 09/04/2026 14:21 | 109 | 57.92 |
| 09/04/2026 14:21 | 39 | 57.92 |
| 09/04/2026 14:21 | 97 | 57.92 |
| 09/04/2026 14:21 | 109 | 57.92 |
| 09/04/2026 14:21 | 43 | 57.92 |
| 09/04/2026 14:21 | 133 | 57.92 |
| 09/04/2026 14:21 | 129 | 57.94 |
| 09/04/2026 14:21 | 3 | 57.96 |
| 09/04/2026 14:21 | 74 | 57.96 |
| 09/04/2026 14:21 | 112 | 57.96 |
| 09/04/2026 14:21 | 7 | 57.96 |
| 09/04/2026 14:21 | 7 | 57.96 |
| 09/04/2026 14:20 | 19 | 57.96 |
| 09/04/2026 14:20 | 91 | 57.96 |
| 09/04/2026 14:20 | 34 | 57.96 |
| 09/04/2026 14:20 | 91 | 57.98 |
| 09/04/2026 14:19 | 11 | 57.96 |
| 09/04/2026 14:19 | 97 | 57.96 |
| 09/04/2026 14:19 | 84 | 57.96 |
| 09/04/2026 14:19 | 19 | 57.94 |
| 09/04/2026 14:19 | 146 | 57.94 |
| 09/04/2026 14:19 | 129 | 57.96 |
| 09/04/2026 14:19 | 46 | 57.96 |
| 09/04/2026 14:19 | 46 | 57.96 |
| 09/04/2026 14:19 | 38 | 57.96 |
| 09/04/2026 14:19 | 52 | 57.96 |
| 09/04/2026 14:19 | 48 | 57.96 |
| 09/04/2026 14:19 | 10 | 57.96 |
| 09/04/2026 14:18 | 13 | 57.94 |
| 09/04/2026 14:14 | 52 | 57.92 |
| 09/04/2026 14:13 | 19 | 57.92 |
| 09/04/2026 14:12 | 108 | 57.92 |
| 09/04/2026 14:12 | 19 | 57.94 |
| 09/04/2026 14:11 | 100 | 57.96 |
| 09/04/2026 14:11 | 8 | 57.94 |
| 09/04/2026 14:10 | 50 | 57.92 |
| 09/04/2026 14:09 | 114 | 57.90 |
| 09/04/2026 14:09 | 154 | 57.88 |
| 09/04/2026 14:08 | 1 | 57.88 |
| 09/04/2026 14:08 | 22 | 57.88 |
| 09/04/2026 14:08 | 47 | 57.88 |
| 09/04/2026 14:08 | 100 | 57.88 |
| 09/04/2026 14:08 | 134 | 57.88 |
| 09/04/2026 14:08 | 20 | 57.88 |
| 09/04/2026 14:07 | 96 | 57.86 |
| 09/04/2026 14:07 | 61 | 57.88 |
| 09/04/2026 14:07 | 9 | 57.88 |
| 09/04/2026 14:07 | 46 | 57.88 |
| 09/04/2026 14:07 | 125 | 57.88 |
| 09/04/2026 14:07 | 20 | 57.88 |
| 09/04/2026 14:06 | 20 | 57.88 |
| 09/04/2026 14:06 | 98 | 57.88 |
| 09/04/2026 14:06 | 87 | 57.88 |
| 09/04/2026 14:06 | 134 | 57.86 |
| 09/04/2026 14:05 | 26 | 57.88 |
| 09/04/2026 14:05 | 159 | 57.88 |
| 09/04/2026 14:03 | 109 | 57.94 |
| 09/04/2026 14:03 | 35 | 57.96 |
| 09/04/2026 14:02 | 77 | 57.98 |
| 09/04/2026 14:02 | 113 | 57.98 |
| 09/04/2026 14:02 | 122 | 58.00 |
| 09/04/2026 14:02 | 118 | 58.00 |
| 09/04/2026 14:02 | 10 | 58.00 |
| 09/04/2026 14:00 | 6 | 58.02 |
| 09/04/2026 14:00 | 19 | 58.02 |
| 09/04/2026 13:58 | 92 | 58.04 |
| 09/04/2026 13:58 | 87 | 58.02 |
| 09/04/2026 13:58 | 19 | 58.02 |
| 09/04/2026 13:57 | 92 | 57.98 |
| 09/04/2026 13:57 | 8 | 57.98 |
| 09/04/2026 13:57 | 62 | 57.98 |
| 09/04/2026 13:57 | 18 | 57.98 |
| 09/04/2026 13:57 | 120 | 57.98 |
| 09/04/2026 13:57 | 2 | 57.96 |
| 09/04/2026 13:56 | 46 | 57.96 |
| 09/04/2026 13:56 | 29 | 57.96 |
| 09/04/2026 13:54 | 19 | 57.94 |
| 09/04/2026 13:53 | 133 | 57.96 |
| 09/04/2026 13:53 | 63 | 57.94 |
| 09/04/2026 13:53 | 150 | 57.94 |
| 09/04/2026 13:52 | 97 | 57.92 |
| 09/04/2026 13:52 | 107 | 57.92 |
| 09/04/2026 13:52 | 19 | 57.94 |
| 09/04/2026 13:52 | 31 | 57.94 |
| 09/04/2026 13:52 | 109 | 57.94 |
| 09/04/2026 13:52 | 70 | 57.96 |
| 09/04/2026 13:52 | 137 | 57.96 |
| 09/04/2026 13:52 | 19 | 57.96 |
| 09/04/2026 13:52 | 1 | 57.98 |
| 09/04/2026 13:52 | 275 | 57.96 |
| 09/04/2026 13:51 | 19 | 57.98 |
| 09/04/2026 13:51 | 157 | 57.98 |
| 09/04/2026 13:50 | 7 | 58.00 |
| 09/04/2026 13:50 | 85 | 58.00 |
| 09/04/2026 13:50 | 98 | 58.00 |
| 09/04/2026 13:50 | 19 | 58.00 |
| 09/04/2026 13:49 | 35 | 58.02 |
| 09/04/2026 13:49 | 40 | 58.02 |
| 09/04/2026 13:49 | 109 | 58.00 |
| 09/04/2026 13:49 | 207 | 58.00 |
| 09/04/2026 13:49 | 97 | 58.00 |
| 09/04/2026 13:49 | 113 | 58.00 |
| 09/04/2026 13:49 | 75 | 58.00 |
| 09/04/2026 13:49 | 134 | 58.00 |
| 09/04/2026 13:49 | 43 | 58.02 |
| 09/04/2026 13:48 | 71 | 58.04 |
| 09/04/2026 13:48 | 113 | 58.02 |
| 09/04/2026 13:48 | 28 | 58.02 |
| 09/04/2026 13:48 | 19 | 58.02 |
| 09/04/2026 13:47 | 35 | 58.06 |
| 09/04/2026 13:47 | 82 | 58.04 |
| 09/04/2026 13:47 | 138 | 58.04 |
| 09/04/2026 13:47 | 97 | 58.02 |
| 09/04/2026 13:47 | 19 | 58.02 |
| 09/04/2026 13:47 | 69 | 58.02 |
| 09/04/2026 13:47 | 112 | 58.02 |
| 09/04/2026 13:47 | 90 | 58.02 |
| 09/04/2026 13:47 | 113 | 58.02 |
| 09/04/2026 13:47 | 33 | 58.00 |
| 09/04/2026 13:47 | 19 | 57.98 |
| 09/04/2026 13:47 | 80 | 57.98 |
| 09/04/2026 13:47 | 97 | 57.98 |
| 09/04/2026 13:47 | 143 | 57.98 |
| 09/04/2026 13:47 | 67 | 57.98 |
| 09/04/2026 13:47 | 116 | 57.98 |
| 09/04/2026 13:45 | 17 | 58.02 |
| 09/04/2026 13:44 | 54 | 58.00 |
| 09/04/2026 13:44 | 30 | 58.00 |
| 09/04/2026 13:44 | 172 | 57.98 |
| 09/04/2026 13:44 | 9 | 58.00 |
| 09/04/2026 13:42 | 2 | 58.00 |
| 09/04/2026 13:41 | 1 | 58.02 |
| 09/04/2026 13:41 | 1 | 58.02 |
| 09/04/2026 13:40 | 47 | 58.04 |
| 09/04/2026 13:40 | 35 | 58.04 |
| 09/04/2026 13:40 | 19 | 58.04 |
| 09/04/2026 13:40 | 112 | 58.04 |
| 09/04/2026 13:39 | 8 | 58.02 |
| 09/04/2026 13:39 | 4 | 58.02 |
| 09/04/2026 13:39 | 1 | 58.02 |
| 09/04/2026 13:37 | 13 | 58.04 |
| 09/04/2026 13:37 | 33 | 58.04 |
| 09/04/2026 13:36 | 50 | 58.04 |
| 09/04/2026 13:36 | 8 | 58.04 |
| 09/04/2026 13:36 | 46 | 58.04 |
| 09/04/2026 13:36 | 60 | 58.04 |
| 09/04/2026 13:36 | 72 | 58.02 |
| 09/04/2026 13:36 | 115 | 58.02 |
| 09/04/2026 13:36 | 20 | 58.02 |
| 09/04/2026 13:36 | 106 | 58.02 |
| 09/04/2026 13:36 | 10 | 58.00 |
| 09/04/2026 13:36 | 3 | 58.00 |
| 09/04/2026 13:36 | 19 | 58.00 |
| 09/04/2026 13:36 | 54 | 58.00 |
| 09/04/2026 13:36 | 87 | 58.00 |
| 09/04/2026 13:36 | 114 | 58.00 |
| 09/04/2026 13:34 | 19 | 57.98 |
| 09/04/2026 13:34 | 124 | 57.98 |
| 09/04/2026 13:33 | 12 | 57.94 |
| 09/04/2026 13:29 | 61 | 58.00 |
| 09/04/2026 13:29 | 28 | 58.02 |
| 09/04/2026 13:29 | 63 | 58.02 |
| 09/04/2026 13:28 | 29 | 58.04 |
| 09/04/2026 13:28 | 42 | 58.04 |
| 09/04/2026 13:28 | 46 | 58.04 |
| 09/04/2026 13:28 | 46 | 58.04 |
| 09/04/2026 13:26 | 7 | 58.02 |
| 09/04/2026 13:25 | 19 | 58.00 |
| 09/04/2026 13:25 | 56 | 58.04 |
| 09/04/2026 13:25 | 119 | 58.02 |
| 09/04/2026 13:25 | 50 | 58.02 |
| 09/04/2026 13:22 | 42 | 57.98 |
| 09/04/2026 13:21 | 31 | 57.98 |
| 09/04/2026 13:21 | 64 | 57.98 |
| 09/04/2026 13:21 | 19 | 57.98 |
| 09/04/2026 13:21 | 65 | 57.98 |
| 09/04/2026 13:21 | 134 | 57.98 |
| 09/04/2026 13:21 | 3 | 58.00 |
| 09/04/2026 13:20 | 1 | 57.98 |
| 09/04/2026 13:20 | 8 | 57.98 |
| 09/04/2026 13:19 | 160 | 58.00 |
| 09/04/2026 13:19 | 152 | 58.00 |
| 09/04/2026 13:19 | 9 | 58.00 |
| 09/04/2026 13:18 | 150 | 57.98 |
| 09/04/2026 13:18 | 130 | 57.98 |
| 09/04/2026 13:18 | 45 | 57.98 |
| 09/04/2026 13:16 | 87 | 58.00 |
| 09/04/2026 13:16 | 57 | 58.00 |
| 09/04/2026 13:16 | 38 | 58.00 |
| 09/04/2026 13:15 | 182 | 58.00 |
| 09/04/2026 13:15 | 100 | 58.00 |
| 09/04/2026 13:15 | 1 | 58.00 |
| 09/04/2026 13:15 | 400 | 58.00 |
| 09/04/2026 13:15 | 150 | 57.98 |
| 09/04/2026 13:15 | 115 | 57.98 |
| 09/04/2026 13:13 | 40 | 57.98 |
| 09/04/2026 13:13 | 135 | 57.98 |
| 09/04/2026 13:12 | 331 | 57.90 |
| 09/04/2026 13:12 | 111 | 57.90 |
| 09/04/2026 13:12 | 87 | 57.90 |
| 09/04/2026 13:11 | 6 | 57.88 |
| 09/04/2026 13:11 | 97 | 57.88 |
| 09/04/2026 13:11 | 77 | 57.88 |
| 09/04/2026 13:11 | 134 | 57.88 |
| 09/04/2026 13:11 | 111 | 57.88 |
| 09/04/2026 13:11 | 68 | 57.88 |
| 09/04/2026 13:11 | 301 | 57.88 |
| 09/04/2026 13:11 | 140 | 57.88 |
| 09/04/2026 13:11 | 151 | 57.88 |
| 09/04/2026 13:11 | 4 | 57.92 |
| 09/04/2026 13:11 | 18 | 57.92 |
| 09/04/2026 13:11 | 19 | 57.92 |
| 09/04/2026 13:11 | 114 | 57.92 |
| 09/04/2026 13:05 | 50 | 57.96 |
| 09/04/2026 13:05 | 137 | 57.94 |
| 09/04/2026 13:04 | 6 | 57.92 |
| 09/04/2026 13:04 | 85 | 57.92 |
| 09/04/2026 13:04 | 46 | 57.90 |
| 09/04/2026 13:02 | 49 | 57.90 |
| 09/04/2026 13:02 | 9 | 57.90 |
| 09/04/2026 13:02 | 19 | 57.90 |
| 09/04/2026 13:02 | 55 | 57.90 |
| 09/04/2026 13:02 | 190 | 57.90 |
| 09/04/2026 13:02 | 55 | 57.90 |
| 09/04/2026 13:01 | 115 | 57.92 |
| 09/04/2026 13:01 | 97 | 57.90 |
| 09/04/2026 13:01 | 521 | 57.90 |
| 09/04/2026 13:01 | 99 | 57.88 |
| 09/04/2026 13:00 | 20 | 57.86 |
| 09/04/2026 13:00 | 46 | 57.86 |
| 09/04/2026 13:00 | 104 | 57.86 |
| 09/04/2026 13:00 | 36 | 57.86 |
| 09/04/2026 13:00 | 133 | 57.86 |
| 09/04/2026 13:00 | 46 | 57.84 |
| 09/04/2026 12:59 | 18 | 57.84 |
| 09/04/2026 12:59 | 10 | 57.84 |
| 09/04/2026 12:59 | 7 | 57.84 |
| 09/04/2026 12:59 | 109 | 57.82 |
| 09/04/2026 12:56 | 36 | 57.82 |
| 09/04/2026 12:56 | 12 | 57.82 |
| 09/04/2026 12:56 | 69 | 57.80 |
| 09/04/2026 12:54 | 20 | 57.78 |
| 09/04/2026 12:53 | 1 | 57.80 |
| 09/04/2026 12:53 | 30 | 57.80 |
| 09/04/2026 12:52 | 3 | 57.82 |
| 09/04/2026 12:52 | 87 | 57.82 |
| 09/04/2026 12:52 | 71 | 57.82 |
| 09/04/2026 12:51 | 221 | 57.80 |
| 09/04/2026 12:51 | 73 | 57.80 |
| 09/04/2026 12:51 | 55 | 57.80 |
| 09/04/2026 12:50 | 70 | 57.80 |
| 09/04/2026 12:49 | 130 | 57.80 |
| 09/04/2026 12:49 | 20 | 57.80 |
| 09/04/2026 12:49 | 55 | 57.80 |
| 09/04/2026 12:47 | 59 | 57.82 |
| 09/04/2026 12:47 | 50 | 57.80 |
| 09/04/2026 12:47 | 59 | 57.80 |
| 09/04/2026 12:47 | 110 | 57.80 |
| 09/04/2026 12:47 | 65 | 57.78 |
| 09/04/2026 12:47 | 26 | 57.78 |
| 09/04/2026 12:47 | 2 | 57.78 |
| 09/04/2026 12:47 | 55 | 57.76 |
| 09/04/2026 12:46 | 20 | 57.76 |
| 09/04/2026 12:46 | 10 | 57.76 |
| 09/04/2026 12:46 | 92 | 57.76 |
| 09/04/2026 12:46 | 34 | 57.76 |
| 09/04/2026 12:46 | 5 | 57.76 |
| 09/04/2026 12:46 | 37 | 57.76 |
| 09/04/2026 12:46 | 45 | 57.76 |
| 09/04/2026 12:46 | 3 | 57.74 |
| 09/04/2026 12:46 | 4 | 57.74 |
| 09/04/2026 12:45 | 20 | 57.74 |
| 09/04/2026 12:45 | 12 | 57.74 |
| 09/04/2026 12:45 | 87 | 57.74 |
| 09/04/2026 12:45 | 30 | 57.74 |
| 09/04/2026 12:42 | 138 | 57.74 |
| 09/04/2026 12:42 | 66 | 57.74 |
| 09/04/2026 12:41 | 107 | 57.76 |
| 09/04/2026 12:41 | 46 | 57.76 |
| 09/04/2026 12:41 | 17 | 57.76 |
| 09/04/2026 12:41 | 32 | 57.76 |
| 09/04/2026 12:41 | 50 | 57.76 |
| 09/04/2026 12:41 | 208 | 57.76 |
| 09/04/2026 12:41 | 134 | 57.76 |
| 09/04/2026 12:41 | 5 | 57.76 |
| 09/04/2026 12:40 | 25 | 57.74 |
| 09/04/2026 12:37 | 8 | 57.74 |
| 09/04/2026 12:35 | 150 | 57.72 |
| 09/04/2026 12:34 | 172 | 57.76 |
| 09/04/2026 12:33 | 37 | 57.76 |
| 09/04/2026 12:32 | 115 | 57.76 |
| 09/04/2026 12:30 | 107 | 57.78 |
| 09/04/2026 12:30 | 123 | 57.78 |
| 09/04/2026 12:30 | 20 | 57.78 |
| 09/04/2026 12:30 | 97 | 57.78 |
| 09/04/2026 12:30 | 75 | 57.78 |
| 09/04/2026 12:30 | 136 | 57.78 |
| 09/04/2026 12:30 | 22 | 57.78 |
| 09/04/2026 12:30 | 61 | 57.78 |
| 09/04/2026 12:30 | 116 | 57.78 |
| 09/04/2026 12:29 | 20 | 57.76 |
| 09/04/2026 12:29 | 1 | 57.76 |
| 09/04/2026 12:28 | 20 | 57.78 |
| 09/04/2026 12:26 | 20 | 57.80 |
| 09/04/2026 12:26 | 78 | 57.80 |
| 09/04/2026 12:25 | 20 | 57.78 |
| 09/04/2026 12:25 | 113 | 57.78 |
| 09/04/2026 12:25 | 104 | 57.78 |
| 09/04/2026 12:25 | 37 | 57.78 |
| 09/04/2026 12:25 | 86 | 57.76 |
| 09/04/2026 12:25 | 107 | 57.74 |
| 09/04/2026 12:25 | 75 | 57.74 |
| 09/04/2026 12:25 | 20 | 57.74 |
| 09/04/2026 12:25 | 108 | 57.74 |
| 09/04/2026 12:25 | 89 | 57.74 |
| 09/04/2026 12:24 | 59 | 57.74 |
| 09/04/2026 12:24 | 8 | 57.72 |
| 09/04/2026 12:24 | 50 | 57.72 |
| 09/04/2026 12:24 | 30 | 57.72 |
| 09/04/2026 12:23 | 20 | 57.72 |
| 09/04/2026 12:23 | 97 | 57.72 |
| 09/04/2026 12:23 | 116 | 57.72 |
| 09/04/2026 12:21 | 20 | 57.76 |
| 09/04/2026 12:18 | 20 | 57.76 |
| 09/04/2026 12:18 | 20 | 57.78 |
| 09/04/2026 12:17 | 20 | 57.80 |
| 09/04/2026 12:16 | 20 | 57.78 |
| 09/04/2026 12:15 | 26 | 57.80 |
| 09/04/2026 12:15 | 65 | 57.78 |
| 09/04/2026 12:15 | 20 | 57.76 |
| 09/04/2026 12:15 | 72 | 57.76 |
| 09/04/2026 12:14 | 11 | 57.76 |
| 09/04/2026 12:14 | 129 | 57.76 |
| 09/04/2026 12:14 | 20 | 57.74 |
| 09/04/2026 12:14 | 59 | 57.74 |
| 09/04/2026 12:14 | 110 | 57.72 |
| 09/04/2026 12:14 | 128 | 57.72 |
| 09/04/2026 12:14 | 116 | 57.72 |
| 09/04/2026 12:14 | 9 | 57.74 |
| 09/04/2026 12:14 | 97 | 57.74 |
| 09/04/2026 12:14 | 107 | 57.74 |
| 09/04/2026 12:14 | 20 | 57.76 |
| 09/04/2026 12:14 | 109 | 57.76 |
| 09/04/2026 12:14 | 20 | 57.80 |
| 09/04/2026 12:13 | 16 | 57.78 |
| 09/04/2026 12:13 | 41 | 57.76 |
| 09/04/2026 12:13 | 143 | 57.76 |
| 09/04/2026 12:13 | 136 | 57.78 |
| 09/04/2026 12:13 | 70 | 57.78 |
| 09/04/2026 12:13 | 46 | 57.78 |
| 09/04/2026 12:13 | 58 | 57.80 |
| 09/04/2026 12:13 | 160 | 57.80 |
| 09/04/2026 12:13 | 46 | 57.80 |
| 09/04/2026 12:13 | 91 | 57.80 |
| 09/04/2026 12:13 | 143 | 57.80 |
| 09/04/2026 12:13 | 6 | 57.80 |
| 09/04/2026 12:13 | 115 | 57.80 |
| 09/04/2026 12:13 | 35 | 57.80 |
| 09/04/2026 12:13 | 90 | 57.78 |
| 09/04/2026 12:13 | 58 | 57.78 |
| 09/04/2026 12:13 | 97 | 57.78 |
| 09/04/2026 12:13 | 77 | 57.78 |
| 09/04/2026 12:13 | 143 | 57.78 |
| 09/04/2026 12:13 | 107 | 57.78 |
| 09/04/2026 12:13 | 69 | 57.76 |
| 09/04/2026 12:13 | 46 | 57.76 |
| 09/04/2026 12:13 | 110 | 57.76 |
| 09/04/2026 12:13 | 115 | 57.76 |
| 09/04/2026 12:13 | 1 | 57.72 |
| 09/04/2026 12:13 | 9 | 57.70 |
| 09/04/2026 12:13 | 110 | 57.70 |
| 09/04/2026 12:13 | 98 | 57.70 |
| 09/04/2026 12:13 | 116 | 57.70 |
| 09/04/2026 12:13 | 20 | 57.68 |
| 09/04/2026 12:13 | 107 | 57.68 |
| 09/04/2026 12:11 | 20 | 57.66 |
| 09/04/2026 12:11 | 161 | 57.68 |
| 09/04/2026 12:11 | 20 | 57.68 |
| 09/04/2026 12:11 | 115 | 57.68 |
| 09/04/2026 12:11 | 42 | 57.68 |
| 09/04/2026 12:11 | 13 | 57.68 |
| 09/04/2026 12:10 | 6 | 57.68 |
| 09/04/2026 12:10 | 3 | 57.68 |
| 09/04/2026 12:10 | 66 | 57.70 |
| 09/04/2026 12:10 | 66 | 57.70 |
| 09/04/2026 12:10 | 20 | 57.70 |
| 09/04/2026 12:10 | 116 | 57.70 |
| 09/04/2026 12:09 | 146 | 57.68 |
| 09/04/2026 12:09 | 98 | 57.66 |
| 09/04/2026 12:09 | 68 | 57.64 |
| 09/04/2026 12:08 | 90 | 57.60 |
| 09/04/2026 12:06 | 20 | 57.62 |
| 09/04/2026 12:06 | 36 | 57.62 |
| 09/04/2026 12:06 | 5 | 57.60 |
| 09/04/2026 12:05 | 4 | 57.60 |
| 09/04/2026 12:05 | 52 | 57.60 |
| 09/04/2026 12:05 | 92 | 57.60 |
| 09/04/2026 12:05 | 87 | 57.59 |
| 09/04/2026 12:03 | 113 | 57.58 |
| 09/04/2026 12:03 | 87 | 57.58 |
| 09/04/2026 12:03 | 5 | 57.58 |
| 09/04/2026 12:03 | 105 | 57.58 |
| 09/04/2026 12:01 | 143 | 57.56 |
| 09/04/2026 12:01 | 8 | 57.58 |
| 09/04/2026 12:01 | 26 | 57.58 |
| 09/04/2026 11:59 | 6 | 57.58 |
| 09/04/2026 11:59 | 1 | 57.58 |
| 09/04/2026 11:59 | 54 | 57.60 |
| 09/04/2026 11:59 | 4 | 57.62 |
| 09/04/2026 11:59 | 17 | 57.64 |
| 09/04/2026 11:58 | 102 | 57.62 |
| 09/04/2026 11:58 | 39 | 57.62 |
| 09/04/2026 11:58 | 7 | 57.60 |
| 09/04/2026 11:58 | 92 | 57.60 |
| 09/04/2026 11:58 | 20 | 57.60 |
| 09/04/2026 11:56 | 12 | 57.58 |
| 09/04/2026 11:56 | 191 | 57.58 |
| 09/04/2026 11:55 | 152 | 57.56 |
| 09/04/2026 11:54 | 19 | 57.60 |
| 09/04/2026 11:54 | 106 | 57.60 |
| 09/04/2026 11:54 | 55 | 57.58 |
| 09/04/2026 11:54 | 90 | 57.58 |
| 09/04/2026 11:54 | 24 | 57.58 |
| 09/04/2026 11:50 | 20 | 57.58 |
| 09/04/2026 11:49 | 134 | 57.64 |
| 09/04/2026 11:49 | 87 | 57.62 |
| 09/04/2026 11:49 | 100 | 57.62 |
| 09/04/2026 11:48 | 43 | 57.60 |
| 09/04/2026 11:48 | 109 | 57.62 |
| 09/04/2026 11:47 | 2 | 57.64 |
| 09/04/2026 11:44 | 148 | 57.62 |
| 09/04/2026 11:44 | 114 | 57.64 |
| 09/04/2026 11:44 | 60 | 57.64 |
| 09/04/2026 11:44 | 114 | 57.64 |
| 09/04/2026 11:44 | 20 | 57.66 |
| 09/04/2026 11:44 | 46 | 57.66 |
| 09/04/2026 11:43 | 47 | 57.68 |
| 09/04/2026 11:42 | 20 | 57.68 |
| 09/04/2026 11:42 | 32 | 57.68 |
| 09/04/2026 11:42 | 46 | 57.68 |
| 09/04/2026 11:42 | 143 | 57.66 |
| 09/04/2026 11:42 | 8 | 57.66 |
| 09/04/2026 11:42 | 45 | 57.66 |
| 09/04/2026 11:42 | 7 | 57.66 |
| 09/04/2026 11:39 | 116 | 57.56 |
| 09/04/2026 11:39 | 95 | 57.54 |
| 09/04/2026 11:39 | 98 | 57.54 |
| 09/04/2026 11:39 | 111 | 57.54 |
| 09/04/2026 11:39 | 98 | 57.48 |
| 09/04/2026 11:39 | 143 | 57.48 |
| 09/04/2026 11:39 | 170 | 57.50 |
| 09/04/2026 11:39 | 42 | 57.50 |
| 09/04/2026 11:39 | 110 | 57.50 |
| 09/04/2026 11:39 | 98 | 57.50 |
| 09/04/2026 11:39 | 113 | 57.50 |
| 09/04/2026 11:39 | 50 | 57.50 |
| 09/04/2026 11:39 | 116 | 57.48 |
| 09/04/2026 11:39 | 46 | 57.48 |
| 09/04/2026 11:39 | 112 | 57.48 |
| 09/04/2026 11:39 | 112 | 57.46 |
| 09/04/2026 11:39 | 159 | 57.46 |
| 09/04/2026 11:39 | 20 | 57.48 |
| 09/04/2026 11:39 | 98 | 57.48 |
| 09/04/2026 11:39 | 190 | 57.48 |
| 09/04/2026 11:39 | 88 | 57.48 |
| 09/04/2026 11:39 | 143 | 57.48 |
| 09/04/2026 11:37 | 12 | 57.42 |
| 09/04/2026 11:33 | 57 | 57.42 |
| 09/04/2026 11:33 | 120 | 57.42 |
| 09/04/2026 11:33 | 61 | 57.44 |
| 09/04/2026 11:33 | 3 | 57.44 |
| 09/04/2026 11:33 | 88 | 57.44 |
| 09/04/2026 11:33 | 24 | 57.44 |
| 09/04/2026 11:33 | 101 | 57.44 |
| 09/04/2026 11:33 | 14 | 57.44 |
| 09/04/2026 11:32 | 66 | 57.42 |
| 09/04/2026 11:32 | 7 | 57.42 |
| 09/04/2026 11:30 | 46 | 57.40 |
| 09/04/2026 11:29 | 24 | 57.40 |
| 09/04/2026 11:29 | 95 | 57.40 |
| 09/04/2026 11:28 | 138 | 57.40 |
| 09/04/2026 11:26 | 82 | 57.36 |
| 09/04/2026 11:26 | 82 | 57.36 |
| 09/04/2026 11:26 | 25 | 57.34 |
| 09/04/2026 11:25 | 4 | 57.36 |
| 09/04/2026 11:25 | 116 | 57.32 |
| 09/04/2026 11:23 | 98 | 57.34 |
| 09/04/2026 11:23 | 107 | 57.34 |
| 09/04/2026 11:23 | 53 | 57.36 |
| 09/04/2026 11:23 | 107 | 57.36 |
| 09/04/2026 11:23 | 155 | 57.36 |
| 09/04/2026 11:23 | 78 | 57.36 |
| 09/04/2026 11:23 | 22 | 57.36 |
| 09/04/2026 11:22 | 20 | 57.36 |
| 09/04/2026 11:22 | 5 | 57.40 |
| 09/04/2026 11:22 | 82 | 57.40 |
| 09/04/2026 11:22 | 88 | 57.40 |
| 09/04/2026 11:22 | 475 | 57.36 |
| 09/04/2026 11:21 | 96 | 57.40 |
| 09/04/2026 11:21 | 115 | 57.40 |
| 09/04/2026 11:21 | 98 | 57.40 |
| 09/04/2026 11:21 | 143 | 57.40 |
| 09/04/2026 11:21 | 106 | 57.38 |
| 09/04/2026 11:21 | 16 | 57.40 |
| 09/04/2026 11:21 | 16 | 57.40 |
| 09/04/2026 11:21 | 20 | 57.40 |
| 09/04/2026 11:21 | 24 | 57.40 |
| 09/04/2026 11:21 | 111 | 57.40 |
| 09/04/2026 11:20 | 106 | 57.40 |
| 09/04/2026 11:20 | 46 | 57.42 |
| 09/04/2026 11:20 | 33 | 57.42 |
| 09/04/2026 11:20 | 100 | 57.38 |
| 09/04/2026 11:20 | 98 | 57.38 |
| 09/04/2026 11:20 | 113 | 57.38 |
| 09/04/2026 11:20 | 20 | 57.38 |
| 09/04/2026 11:20 | 153 | 57.38 |
| 09/04/2026 11:20 | 88 | 57.38 |
| 09/04/2026 11:19 | 20 | 57.36 |
| 09/04/2026 11:19 | 72 | 57.34 |
| 09/04/2026 11:19 | 24 | 57.34 |
| 09/04/2026 11:19 | 135 | 57.34 |
| 09/04/2026 11:17 | 46 | 57.32 |
| 09/04/2026 11:17 | 147 | 57.32 |
| 09/04/2026 11:17 | 20 | 57.32 |
| 09/04/2026 11:17 | 128 | 57.32 |
| 09/04/2026 11:16 | 30 | 57.34 |
| 09/04/2026 11:16 | 155 | 57.34 |
| 09/04/2026 11:15 | 98 | 57.36 |
| 09/04/2026 11:15 | 186 | 57.36 |
| 09/04/2026 11:15 | 7 | 57.36 |
| 09/04/2026 11:15 | 20 | 57.36 |
| 09/04/2026 11:15 | 46 | 57.36 |
| 09/04/2026 11:15 | 88 | 57.36 |
| 09/04/2026 11:13 | 94 | 57.38 |
| 09/04/2026 11:13 | 20 | 57.40 |
| 09/04/2026 11:11 | 24 | 57.42 |
| 09/04/2026 11:11 | 10 | 57.42 |
| 09/04/2026 11:11 | 54 | 57.42 |
| 09/04/2026 11:11 | 20 | 57.42 |
| 09/04/2026 11:11 | 4 | 57.42 |
| 09/04/2026 11:11 | 107 | 57.42 |
| 09/04/2026 11:11 | 52 | 57.44 |
| 09/04/2026 11:11 | 138 | 57.44 |
| 09/04/2026 11:11 | 13 | 57.44 |
| 09/04/2026 11:11 | 106 | 57.44 |
| 09/04/2026 11:09 | 20 | 57.48 |
| 09/04/2026 11:08 | 53 | 57.44 |
| 09/04/2026 11:08 | 53 | 57.44 |
| 09/04/2026 11:05 | 20 | 57.48 |
| 09/04/2026 11:05 | 105 | 57.48 |
| 09/04/2026 11:05 | 54 | 57.48 |
| 09/04/2026 11:05 | 21 | 57.48 |
| 09/04/2026 11:05 | 20 | 57.48 |
| 09/04/2026 11:05 | 8 | 57.48 |
| 09/04/2026 11:05 | 168 | 57.48 |
| 09/04/2026 11:05 | 98 | 57.48 |
| 09/04/2026 11:05 | 115 | 57.48 |
| 09/04/2026 11:05 | 46 | 57.48 |
| 09/04/2026 11:05 | 115 | 57.48 |
| 09/04/2026 11:05 | 140 | 57.48 |
| 09/04/2026 11:05 | 60 | 57.48 |
| 09/04/2026 11:05 | 100 | 57.48 |
| 09/04/2026 11:05 | 69 | 57.50 |
| 09/04/2026 11:05 | 46 | 57.48 |
| 09/04/2026 11:05 | 98 | 57.46 |
| 09/04/2026 11:05 | 12 | 57.46 |
| 09/04/2026 11:05 | 159 | 57.46 |
| 09/04/2026 11:05 | 88 | 57.46 |
| 09/04/2026 11:05 | 65 | 57.46 |
| 09/04/2026 11:05 | 157 | 57.46 |
| 09/04/2026 11:04 | 46 | 57.44 |
| 09/04/2026 11:04 | 63 | 57.44 |
| 09/04/2026 11:04 | 68 | 57.44 |
| 09/04/2026 11:04 | 45 | 57.44 |
| 09/04/2026 11:02 | 46 | 57.44 |
| 09/04/2026 11:02 | 64 | 57.44 |
| 09/04/2026 11:02 | 6 | 57.44 |
| 09/04/2026 11:02 | 9 | 57.44 |
| 09/04/2026 11:02 | 55 | 57.44 |
| 09/04/2026 11:01 | 184 | 57.44 |
| 09/04/2026 11:01 | 181 | 57.42 |
| 09/04/2026 10:59 | 20 | 57.40 |
| 09/04/2026 10:59 | 133 | 57.40 |
| 09/04/2026 10:59 | 20 | 57.42 |
| 09/04/2026 10:59 | 184 | 57.42 |
| 09/04/2026 10:59 | 46 | 57.42 |
| 09/04/2026 10:59 | 113 | 57.42 |
| 09/04/2026 10:59 | 68 | 57.44 |
| 09/04/2026 10:59 | 150 | 57.44 |
| 09/04/2026 10:59 | 116 | 57.44 |
| 09/04/2026 10:59 | 160 | 57.46 |
| 09/04/2026 10:59 | 113 | 57.46 |
| 09/04/2026 10:59 | 72 | 57.48 |
| 09/04/2026 10:59 | 60 | 57.48 |
| 09/04/2026 10:59 | 98 | 57.48 |
| 09/04/2026 10:59 | 98 | 57.48 |
| 09/04/2026 10:59 | 1 | 57.48 |
| 09/04/2026 10:59 | 16 | 57.48 |
| 09/04/2026 10:59 | 353 | 57.48 |
| 09/04/2026 10:59 | 116 | 57.48 |
| 09/04/2026 10:59 | 20 | 57.50 |
| 09/04/2026 10:59 | 113 | 57.50 |
| 09/04/2026 10:58 | 98 | 57.48 |
| 09/04/2026 10:58 | 338 | 57.48 |
| 09/04/2026 10:58 | 88 | 57.48 |
| 09/04/2026 10:58 | 112 | 57.48 |
| 09/04/2026 10:58 | 64 | 57.46 |
| 09/04/2026 10:58 | 134 | 57.46 |
| 09/04/2026 10:57 | 50 | 57.44 |
| 09/04/2026 10:57 | 10 | 57.44 |
| 09/04/2026 10:57 | 42 | 57.44 |
| 09/04/2026 10:57 | 46 | 57.44 |
| 09/04/2026 10:56 | 114 | 57.42 |
| 09/04/2026 10:56 | 75 | 57.42 |
| 09/04/2026 10:56 | 42 | 57.42 |
| 09/04/2026 10:56 | 98 | 57.42 |
| 09/04/2026 10:56 | 57 | 57.42 |
| 09/04/2026 10:56 | 114 | 57.42 |
| 09/04/2026 10:56 | 112 | 57.42 |
| 09/04/2026 10:56 | 75 | 57.42 |
| 09/04/2026 10:56 | 300 | 57.42 |
| 09/04/2026 10:56 | 88 | 57.42 |
| 09/04/2026 10:56 | 28 | 57.42 |
| 09/04/2026 10:54 | 50 | 57.40 |
| 09/04/2026 10:52 | 1 | 57.40 |
| 09/04/2026 10:52 | 52 | 57.40 |
| 09/04/2026 10:52 | 52 | 57.40 |
| 09/04/2026 10:52 | 33 | 57.40 |
| 09/04/2026 10:52 | 13 | 57.40 |
| 09/04/2026 10:50 | 1 | 57.42 |
| 09/04/2026 10:48 | 7 | 57.44 |
| 09/04/2026 10:44 | 53 | 57.46 |
| 09/04/2026 10:44 | 8 | 57.46 |
| 09/04/2026 10:43 | 20 | 57.44 |
| 09/04/2026 10:43 | 56 | 57.44 |
| 09/04/2026 10:43 | 148 | 57.44 |
| 09/04/2026 10:42 | 27 | 57.44 |
| 09/04/2026 10:42 | 65 | 57.44 |
| 09/04/2026 10:42 | 67 | 57.44 |
| 09/04/2026 10:41 | 124 | 57.40 |
| 09/04/2026 10:40 | 116 | 57.36 |
| 09/04/2026 10:40 | 9 | 57.38 |
| 09/04/2026 10:40 | 55 | 57.38 |
| 09/04/2026 10:40 | 74 | 57.38 |
| 09/04/2026 10:40 | 34 | 57.38 |
| 09/04/2026 10:39 | 98 | 57.44 |
| 09/04/2026 10:39 | 58 | 57.44 |
| 09/04/2026 10:39 | 43 | 57.44 |
| 09/04/2026 10:39 | 107 | 57.44 |
| 09/04/2026 10:39 | 457 | 57.46 |
| 09/04/2026 10:39 | 98 | 57.46 |
| 09/04/2026 10:39 | 190 | 57.46 |
| 09/04/2026 10:39 | 61 | 57.46 |
| 09/04/2026 10:39 | 114 | 57.46 |
| 09/04/2026 10:39 | 196 | 57.46 |
| 09/04/2026 10:39 | 57 | 57.46 |
| 09/04/2026 10:39 | 143 | 57.46 |
| 09/04/2026 10:39 | 114 | 57.46 |
| 09/04/2026 10:39 | 148 | 57.46 |
| 09/04/2026 10:39 | 46 | 57.46 |
| 09/04/2026 10:39 | 110 | 57.46 |
| 09/04/2026 10:39 | 52 | 57.44 |
| 09/04/2026 10:39 | 50 | 57.42 |
| 09/04/2026 10:39 | 50 | 57.42 |
| 09/04/2026 10:39 | 108 | 57.42 |
| 09/04/2026 10:39 | 20 | 57.42 |
| 09/04/2026 10:39 | 20 | 57.38 |
| 09/04/2026 10:39 | 55 | 57.38 |
| 09/04/2026 10:39 | 55 | 57.38 |
| 09/04/2026 10:39 | 97 | 57.38 |
| 09/04/2026 10:38 | 20 | 57.34 |
| 09/04/2026 10:38 | 10 | 57.32 |
| 09/04/2026 10:38 | 50 | 57.32 |
| 09/04/2026 10:38 | 55 | 57.32 |
| 09/04/2026 10:38 | 55 | 57.34 |
| 09/04/2026 10:38 | 51 | 57.34 |
| 09/04/2026 10:38 | 54 | 57.34 |
| 09/04/2026 10:38 | 88 | 57.36 |
| 09/04/2026 10:38 | 140 | 57.36 |
| 09/04/2026 10:38 | 7 | 57.36 |
| 09/04/2026 10:36 | 25 | 57.36 |
| 09/04/2026 10:36 | 56 | 57.36 |
| 09/04/2026 10:36 | 7 | 57.36 |
| 09/04/2026 10:36 | 197 | 57.36 |
| 09/04/2026 10:35 | 2 | 57.36 |
| 09/04/2026 10:33 | 12 | 57.36 |
| 09/04/2026 10:33 | 25 | 57.36 |
| 09/04/2026 10:30 | 62 | 57.34 |
| 09/04/2026 10:30 | 6 | 57.34 |
| 09/04/2026 10:28 | 20 | 57.28 |
| 09/04/2026 10:28 | 98 | 57.28 |
| 09/04/2026 10:28 | 109 | 57.28 |
| 09/04/2026 10:28 | 58 | 57.28 |
| 09/04/2026 10:28 | 53 | 57.28 |
| 09/04/2026 10:28 | 3 | 57.28 |
| 09/04/2026 10:28 | 26 | 57.28 |
| 09/04/2026 10:28 | 141 | 57.28 |
| 09/04/2026 10:28 | 144 | 57.26 |
| 09/04/2026 10:28 | 104 | 57.26 |
| 09/04/2026 10:27 | 67 | 57.26 |
| 09/04/2026 10:27 | 3 | 57.26 |
| 09/04/2026 10:27 | 62 | 57.26 |
| 09/04/2026 10:27 | 46 | 57.26 |
| 09/04/2026 10:27 | 75 | 57.24 |
| 09/04/2026 10:27 | 31 | 57.24 |
| 09/04/2026 10:25 | 116 | 57.24 |
| 09/04/2026 10:23 | 3 | 57.28 |
| 09/04/2026 10:23 | 348 | 57.28 |
| 09/04/2026 10:22 | 70 | 57.30 |
| 09/04/2026 10:21 | 7 | 57.32 |
| 09/04/2026 10:21 | 39 | 57.32 |
| 09/04/2026 10:21 | 20 | 57.32 |
| 09/04/2026 10:20 | 7 | 57.34 |
| 09/04/2026 10:20 | 46 | 57.34 |
| 09/04/2026 10:20 | 98 | 57.36 |
| 09/04/2026 10:20 | 1 | 57.36 |
| 09/04/2026 10:20 | 116 | 57.36 |
| 09/04/2026 10:20 | 113 | 57.38 |
| 09/04/2026 10:20 | 35 | 57.38 |
| 09/04/2026 10:20 | 25 | 57.38 |
| 09/04/2026 10:19 | 40 | 57.42 |
| 09/04/2026 10:18 | 20 | 57.40 |
| 09/04/2026 10:15 | 20 | 57.42 |
| 09/04/2026 10:14 | 58 | 57.46 |
| 09/04/2026 10:14 | 54 | 57.46 |
| 09/04/2026 10:14 | 63 | 57.44 |
| 09/04/2026 10:13 | 1 | 57.42 |
| 09/04/2026 10:13 | 20 | 57.44 |
| 09/04/2026 10:13 | 7 | 57.46 |
| 09/04/2026 10:12 | 33 | 57.44 |
| 09/04/2026 10:12 | 78 | 57.44 |
| 09/04/2026 10:11 | 73 | 57.46 |
| 09/04/2026 10:11 | 73 | 57.46 |
| 09/04/2026 10:10 | 23 | 57.50 |
| 09/04/2026 10:09 | 78 | 57.46 |
| 09/04/2026 10:09 | 60 | 57.48 |
| 09/04/2026 10:09 | 58 | 57.48 |
| 09/04/2026 10:09 | 20 | 57.46 |
| 09/04/2026 10:08 | 42 | 57.48 |
| 09/04/2026 10:08 | 12 | 57.48 |
| 09/04/2026 10:08 | 88 | 57.48 |
| 09/04/2026 10:08 | 110 | 57.48 |
| 09/04/2026 10:08 | 134 | 57.48 |
| 09/04/2026 10:08 | 25 | 57.48 |
| 09/04/2026 10:08 | 148 | 57.48 |
| 09/04/2026 10:08 | 40 | 57.48 |
| 09/04/2026 10:08 | 98 | 57.48 |
| 09/04/2026 10:08 | 114 | 57.48 |
| 09/04/2026 10:08 | 68 | 57.48 |
| 09/04/2026 10:08 | 12 | 57.48 |
| 09/04/2026 10:08 | 115 | 57.48 |
| 09/04/2026 10:08 | 50 | 57.48 |
| 09/04/2026 10:08 | 36 | 57.48 |
| 09/04/2026 10:08 | 13 | 57.46 |
| 09/04/2026 10:08 | 98 | 57.46 |
| 09/04/2026 10:08 | 114 | 57.46 |
| 09/04/2026 10:08 | 88 | 57.46 |
| 09/04/2026 10:08 | 58 | 57.46 |
| 09/04/2026 10:08 | 20 | 57.46 |
| 09/04/2026 10:08 | 46 | 57.46 |
| 09/04/2026 10:08 | 114 | 57.46 |
| 09/04/2026 10:07 | 52 | 57.50 |
| 09/04/2026 10:07 | 5 | 57.50 |
| 09/04/2026 10:07 | 32 | 57.50 |
| 09/04/2026 10:07 | 28 | 57.52 |
| 09/04/2026 10:03 | 43 | 57.54 |
| 09/04/2026 10:03 | 46 | 57.54 |
| 09/04/2026 10:03 | 46 | 57.54 |
| 09/04/2026 10:03 | 1043 | 57.52 |
| 09/04/2026 10:03 | 74 | 57.52 |
| 09/04/2026 10:03 | 1457 | 57.52 |
| 09/04/2026 10:03 | 105 | 57.52 |
| 09/04/2026 10:03 | 20 | 57.52 |
| 09/04/2026 10:03 | 114 | 57.52 |
| 09/04/2026 10:03 | 1 | 57.56 |
| 09/04/2026 10:03 | 1076 | 57.58 |
| 09/04/2026 10:03 | 65 | 57.58 |
| 09/04/2026 10:03 | 98 | 57.58 |
| 09/04/2026 10:03 | 50 | 57.58 |
| 09/04/2026 10:03 | 109 | 57.58 |
| 09/04/2026 10:03 | 114 | 57.58 |
| 09/04/2026 10:03 | 54 | 57.58 |
| 09/04/2026 10:02 | 26 | 57.60 |
| 09/04/2026 10:02 | 62 | 57.60 |
| 09/04/2026 10:02 | 22 | 57.60 |
| 09/04/2026 10:02 | 39 | 57.60 |
| 09/04/2026 10:02 | 75 | 57.60 |
| 09/04/2026 10:02 | 98 | 57.60 |
| 09/04/2026 10:00 | 2 | 57.58 |
| 09/04/2026 10:00 | 143 | 57.58 |
| 09/04/2026 10:00 | 82 | 57.56 |
| 09/04/2026 10:00 | 143 | 57.56 |
| 09/04/2026 10:00 | 6 | 57.54 |
| 09/04/2026 10:00 | 6 | 57.54 |
| 09/04/2026 10:00 | 46 | 57.54 |
| 09/04/2026 10:00 | 38 | 57.54 |
| 09/04/2026 10:00 | 102 | 57.54 |
| 09/04/2026 10:00 | 48 | 57.58 |
| 09/04/2026 10:00 | 4 | 57.58 |
| 09/04/2026 10:00 | 46 | 57.58 |
| 09/04/2026 10:00 | 43 | 57.58 |
| 09/04/2026 10:00 | 20 | 57.58 |
| 09/04/2026 10:00 | 533 | 57.58 |
| 09/04/2026 10:00 | 231 | 57.58 |
| 09/04/2026 09:59 | 5 | 57.62 |
| 09/04/2026 09:59 | 114 | 57.62 |
| 09/04/2026 09:59 | 20 | 57.62 |
| 09/04/2026 09:58 | 125 | 57.62 |
| 09/04/2026 09:58 | 20 | 57.62 |
| 09/04/2026 09:58 | 448 | 57.58 |
| 09/04/2026 09:58 | 114 | 57.58 |
| 09/04/2026 09:58 | 50 | 57.58 |
| 09/04/2026 09:58 | 96 | 57.58 |
| 09/04/2026 09:58 | 113 | 57.58 |
| 09/04/2026 09:58 | 75 | 57.58 |
| 09/04/2026 09:58 | 30 | 57.56 |
| 09/04/2026 09:58 | 30 | 57.54 |
| 09/04/2026 09:58 | 53 | 57.52 |
| 09/04/2026 09:58 | 135 | 57.52 |
| 09/04/2026 09:58 | 59 | 57.50 |
| 09/04/2026 09:58 | 11 | 57.50 |
| 09/04/2026 09:58 | 23 | 57.50 |
| 09/04/2026 09:58 | 116 | 57.50 |
| 09/04/2026 09:57 | 171 | 57.48 |
| 09/04/2026 09:57 | 139 | 57.50 |
| 09/04/2026 09:56 | 46 | 57.50 |
| 09/04/2026 09:56 | 71 | 57.50 |
| 09/04/2026 09:56 | 20 | 57.50 |
| 09/04/2026 09:56 | 107 | 57.50 |
| 09/04/2026 09:56 | 62 | 57.50 |
| 09/04/2026 09:56 | 63 | 57.48 |
| 09/04/2026 09:56 | 46 | 57.48 |
| 09/04/2026 09:56 | 20 | 57.48 |
| 09/04/2026 09:56 | 139 | 57.48 |
| 09/04/2026 09:56 | 76 | 57.48 |
| 09/04/2026 09:56 | 139 | 57.52 |
| 09/04/2026 09:56 | 139 | 57.52 |
| 09/04/2026 09:55 | 20 | 57.52 |
| 09/04/2026 09:55 | 87 | 57.52 |
| 09/04/2026 09:55 | 53 | 57.52 |
| 09/04/2026 09:55 | 139 | 57.52 |
| 09/04/2026 09:55 | 22 | 57.52 |
| 09/04/2026 09:55 | 20 | 57.52 |
| 09/04/2026 09:55 | 97 | 57.52 |
| 09/04/2026 09:54 | 41 | 57.54 |
| 09/04/2026 09:54 | 98 | 57.54 |
| 09/04/2026 09:53 | 56 | 57.52 |
| 09/04/2026 09:53 | 56 | 57.52 |
| 09/04/2026 09:50 | 20 | 57.54 |
| 09/04/2026 09:50 | 66 | 57.54 |
| 09/04/2026 09:50 | 76 | 57.54 |
| 09/04/2026 09:50 | 76 | 57.58 |
| 09/04/2026 09:50 | 20 | 57.58 |
| 09/04/2026 09:50 | 84 | 57.58 |
| 09/04/2026 09:50 | 33 | 57.60 |
| 09/04/2026 09:50 | 46 | 57.60 |
| 09/04/2026 09:50 | 88 | 57.60 |
| 09/04/2026 09:49 | 48 | 57.62 |
| 09/04/2026 09:49 | 106 | 57.62 |
| 09/04/2026 09:49 | 46 | 57.62 |
| 09/04/2026 09:49 | 20 | 57.62 |
| 09/04/2026 09:49 | 93 | 57.62 |
| 09/04/2026 09:48 | 30 | 57.64 |
| 09/04/2026 09:48 | 16 | 57.64 |
| 09/04/2026 09:48 | 19 | 57.64 |
| 09/04/2026 09:48 | 12 | 57.64 |
| 09/04/2026 09:48 | 14 | 57.64 |
| 09/04/2026 09:48 | 20 | 57.64 |
| 09/04/2026 09:48 | 116 | 57.64 |
| 09/04/2026 09:48 | 63 | 57.64 |
| 09/04/2026 09:48 | 31 | 57.64 |
| 09/04/2026 09:48 | 31 | 57.62 |
| 09/04/2026 09:48 | 20 | 57.62 |
| 09/04/2026 09:48 | 13 | 57.62 |
| 09/04/2026 09:48 | 114 | 57.62 |
| 09/04/2026 09:48 | 41 | 57.60 |
| 09/04/2026 09:48 | 46 | 57.60 |
| 09/04/2026 09:48 | 60 | 57.58 |
| 09/04/2026 09:48 | 45 | 57.56 |
| 09/04/2026 09:48 | 50 | 57.58 |
| 09/04/2026 09:48 | 62 | 57.46 |
| 09/04/2026 09:48 | 90 | 57.46 |
| 09/04/2026 09:48 | 116 | 57.46 |
| 09/04/2026 09:48 | 500 | 57.48 |
| 09/04/2026 09:48 | 84 | 57.48 |
| 09/04/2026 09:48 | 107 | 57.48 |
| 09/04/2026 09:48 | 130 | 57.50 |
| 09/04/2026 09:48 | 111 | 57.50 |
| 09/04/2026 09:48 | 123 | 57.50 |
| 09/04/2026 09:48 | 88 | 57.50 |
| 09/04/2026 09:48 | 46 | 57.50 |
| 09/04/2026 09:48 | 114 | 57.50 |
| 09/04/2026 09:48 | 1 | 57.50 |
| 09/04/2026 09:48 | 10 | 57.50 |
| 09/04/2026 09:48 | 98 | 57.52 |
| 09/04/2026 09:48 | 500 | 57.52 |
| 09/04/2026 09:48 | 139 | 57.52 |
| 09/04/2026 09:48 | 82 | 57.52 |
| 09/04/2026 09:48 | 115 | 57.52 |
| 09/04/2026 09:48 | 98 | 57.54 |
| 09/04/2026 09:48 | 83 | 57.54 |
| 09/04/2026 09:48 | 115 | 57.54 |
| 09/04/2026 09:48 | 98 | 57.56 |
| 09/04/2026 09:48 | 42 | 57.56 |
| 09/04/2026 09:48 | 116 | 57.56 |
| 09/04/2026 09:48 | 98 | 57.58 |
| 09/04/2026 09:48 | 20 | 57.58 |
| 09/04/2026 09:48 | 91 | 57.58 |
| 09/04/2026 09:48 | 110 | 57.58 |
| 09/04/2026 09:48 | 113 | 57.58 |
| 09/04/2026 09:48 | 92 | 57.62 |
| 09/04/2026 09:48 | 20 | 57.64 |
| 09/04/2026 09:48 | 168 | 57.66 |
| 09/04/2026 09:45 | 12 | 57.66 |
| 09/04/2026 09:45 | 20 | 57.66 |
| 09/04/2026 09:45 | 87 | 57.66 |
| 09/04/2026 09:45 | 74 | 57.66 |
| 09/04/2026 09:45 | 112 | 57.66 |
| 09/04/2026 09:45 | 20 | 57.66 |
| 09/04/2026 09:45 | 153 | 57.66 |
| 09/04/2026 09:44 | 209 | 57.68 |
| 09/04/2026 09:44 | 50 | 57.68 |
| 09/04/2026 09:44 | 110 | 57.68 |
| 09/04/2026 09:43 | 112 | 57.68 |
| 09/04/2026 09:40 | 12 | 57.68 |
| 09/04/2026 09:40 | 100 | 57.68 |
| 09/04/2026 09:40 | 87 | 57.68 |
| 09/04/2026 09:40 | 86 | 57.68 |
| 09/04/2026 09:40 | 20 | 57.66 |
| 09/04/2026 09:39 | 157 | 57.68 |
| 09/04/2026 09:39 | 113 | 57.70 |
| 09/04/2026 09:39 | 20 | 57.70 |
| 09/04/2026 09:39 | 50 | 57.70 |
| 09/04/2026 09:37 | 20 | 57.74 |
| 09/04/2026 09:37 | 113 | 57.74 |
| 09/04/2026 09:36 | 52 | 57.76 |
| 09/04/2026 09:35 | 140 | 57.78 |
| 09/04/2026 09:35 | 155 | 57.78 |
| 09/04/2026 09:35 | 52 | 57.80 |
| 09/04/2026 09:35 | 20 | 57.82 |
| 09/04/2026 09:34 | 20 | 57.84 |
| 09/04/2026 09:34 | 20 | 57.84 |
| 09/04/2026 09:34 | 110 | 57.84 |
| 09/04/2026 09:34 | 100 | 57.84 |
| 09/04/2026 09:34 | 108 | 57.82 |
| 09/04/2026 09:34 | 20 | 57.82 |
| 09/04/2026 09:33 | 73 | 57.80 |
| 09/04/2026 09:33 | 113 | 57.80 |
| 09/04/2026 09:33 | 20 | 57.82 |
| 09/04/2026 09:33 | 12 | 57.84 |
| 09/04/2026 09:33 | 46 | 57.84 |
| 09/04/2026 09:32 | 87 | 57.82 |
| 09/04/2026 09:32 | 20 | 57.82 |
| 09/04/2026 09:32 | 20 | 57.80 |
| 09/04/2026 09:32 | 54 | 57.80 |
| 09/04/2026 09:32 | 62 | 57.80 |
| 09/04/2026 09:32 | 19 | 57.80 |
| 09/04/2026 09:31 | 60 | 57.76 |
| 09/04/2026 09:31 | 190 | 57.76 |
| 09/04/2026 09:31 | 46 | 57.76 |
| 09/04/2026 09:31 | 20 | 57.78 |
| 09/04/2026 09:31 | 87 | 57.78 |
| 09/04/2026 09:31 | 111 | 57.78 |
| 09/04/2026 09:31 | 26 | 57.76 |
| 09/04/2026 09:31 | 103 | 57.78 |
| 09/04/2026 09:31 | 53 | 57.80 |
| 09/04/2026 09:31 | 20 | 57.80 |
| 09/04/2026 09:31 | 88 | 57.80 |
| 09/04/2026 09:31 | 116 | 57.80 |
| 09/04/2026 09:31 | 26 | 57.80 |
| 09/04/2026 09:30 | 87 | 57.82 |
| 09/04/2026 09:29 | 87 | 57.84 |
| 09/04/2026 09:29 | 48 | 57.80 |
| 09/04/2026 09:29 | 72 | 57.82 |
| 09/04/2026 09:29 | 178 | 57.82 |
| 09/04/2026 09:28 | 50 | 57.84 |
| 09/04/2026 09:28 | 116 | 57.84 |
| 09/04/2026 09:28 | 87 | 57.82 |
| 09/04/2026 09:28 | 20 | 57.82 |
| 09/04/2026 09:28 | 75 | 57.82 |
| 09/04/2026 09:28 | 198 | 57.82 |
| 09/04/2026 09:28 | 86 | 57.82 |
| 09/04/2026 09:28 | 1 | 57.82 |
| 09/04/2026 09:28 | 103 | 57.82 |
| 09/04/2026 09:27 | 20 | 57.82 |
| 09/04/2026 09:27 | 87 | 57.82 |
| 09/04/2026 09:27 | 66 | 57.82 |
| 09/04/2026 09:27 | 20 | 57.80 |
| 09/04/2026 09:27 | 39 | 57.78 |
| 09/04/2026 09:26 | 75 | 57.78 |
| 09/04/2026 09:26 | 160 | 57.78 |
| 09/04/2026 09:26 | 140 | 57.76 |
| 09/04/2026 09:26 | 50 | 57.80 |
| 09/04/2026 09:26 | 75 | 57.80 |
| 09/04/2026 09:25 | 137 | 57.84 |
| 09/04/2026 09:25 | 87 | 57.84 |
| 09/04/2026 09:25 | 20 | 57.84 |
| 09/04/2026 09:25 | 113 | 57.84 |
| 09/04/2026 09:25 | 50 | 57.84 |
| 09/04/2026 09:25 | 88 | 57.84 |
| 09/04/2026 09:25 | 90 | 57.84 |
| 09/04/2026 09:25 | 20 | 57.84 |
| 09/04/2026 09:25 | 95 | 57.88 |
| 09/04/2026 09:24 | 19 | 57.90 |
| 09/04/2026 09:24 | 62 | 57.90 |
| 09/04/2026 09:23 | 4 | 57.92 |
| 09/04/2026 09:23 | 103 | 57.92 |
| 09/04/2026 09:22 | 32 | 57.88 |
| 09/04/2026 09:22 | 18 | 57.88 |
| 09/04/2026 09:22 | 61 | 57.88 |
| 09/04/2026 09:22 | 17 | 57.90 |
| 09/04/2026 09:22 | 54 | 57.90 |
| 09/04/2026 09:22 | 20 | 57.90 |
| 09/04/2026 09:22 | 79 | 57.90 |
| 09/04/2026 09:22 | 44 | 57.88 |
| 09/04/2026 09:22 | 114 | 57.88 |
| 09/04/2026 09:22 | 3 | 57.88 |
| 09/04/2026 09:22 | 2 | 57.86 |
| 09/04/2026 09:21 | 61 | 57.84 |
| 09/04/2026 09:21 | 20 | 57.84 |
| 09/04/2026 09:21 | 106 | 57.84 |
| 09/04/2026 09:21 | 50 | 57.84 |
| 09/04/2026 09:21 | 46 | 57.84 |
| 09/04/2026 09:21 | 106 | 57.84 |
| 09/04/2026 09:21 | 34 | 57.86 |
| 09/04/2026 09:21 | 39 | 57.84 |
| 09/04/2026 09:21 | 14 | 57.84 |
| 09/04/2026 09:21 | 53 | 57.84 |
| 09/04/2026 09:21 | 20 | 57.84 |
| 09/04/2026 09:20 | 86 | 57.86 |
| 09/04/2026 09:20 | 84 | 57.86 |
| 09/04/2026 09:20 | 45 | 57.84 |
| 09/04/2026 09:20 | 121 | 57.84 |
| 09/04/2026 09:20 | 116 | 57.84 |
| 09/04/2026 09:20 | 50 | 57.82 |
| 09/04/2026 09:20 | 46 | 57.82 |
| 09/04/2026 09:20 | 2 | 57.82 |
| 09/04/2026 09:20 | 7 | 57.80 |
| 09/04/2026 09:20 | 32 | 57.78 |
| 09/04/2026 09:20 | 40 | 57.80 |
| 09/04/2026 09:20 | 109 | 57.80 |
| 09/04/2026 09:20 | 87 | 57.80 |
| 09/04/2026 09:20 | 97 | 57.80 |
| 09/04/2026 09:20 | 121 | 57.80 |
| 09/04/2026 09:20 | 116 | 57.80 |
| 09/04/2026 09:20 | 57 | 57.80 |
| 09/04/2026 09:20 | 20 | 57.78 |
| 09/04/2026 09:20 | 121 | 57.78 |
| 09/04/2026 09:20 | 87 | 57.78 |
| 09/04/2026 09:20 | 52 | 57.78 |
| 09/04/2026 09:20 | 37 | 57.78 |
| 09/04/2026 09:18 | 10 | 57.76 |
| 09/04/2026 09:17 | 20 | 57.80 |
| 09/04/2026 09:16 | 20 | 57.80 |
| 09/04/2026 09:16 | 75 | 57.76 |
| 09/04/2026 09:16 | 97 | 57.76 |
| 09/04/2026 09:16 | 115 | 57.76 |
| 09/04/2026 09:16 | 3 | 57.76 |
| 09/04/2026 09:16 | 114 | 57.76 |
| 09/04/2026 09:16 | 50 | 57.78 |
| 09/04/2026 09:16 | 20 | 57.78 |
| 09/04/2026 09:16 | 95 | 57.78 |
| 09/04/2026 09:15 | 43 | 57.80 |
| 09/04/2026 09:15 | 113 | 57.78 |
| 09/04/2026 09:15 | 45 | 57.78 |
| 09/04/2026 09:15 | 42 | 57.78 |
| 09/04/2026 09:15 | 20 | 57.78 |
| 09/04/2026 09:15 | 46 | 57.76 |
| 09/04/2026 09:15 | 174 | 57.72 |
| 09/04/2026 09:15 | 85 | 57.72 |
| 09/04/2026 09:15 | 20 | 57.72 |
| 09/04/2026 09:15 | 50 | 57.72 |
| 09/04/2026 09:15 | 75 | 57.72 |
| 09/04/2026 09:15 | 114 | 57.72 |
| 09/04/2026 09:15 | 20 | 57.72 |
| 09/04/2026 09:14 | 39 | 57.70 |
| 09/04/2026 09:14 | 97 | 57.76 |
| 09/04/2026 09:14 | 115 | 57.76 |
| 09/04/2026 09:14 | 75 | 57.76 |
| 09/04/2026 09:14 | 20 | 57.78 |
| 09/04/2026 09:13 | 20 | 57.78 |
| 09/04/2026 09:13 | 43 | 57.78 |
| 09/04/2026 09:13 | 87 | 57.76 |
| 09/04/2026 09:13 | 20 | 57.74 |
| 09/04/2026 09:13 | 75 | 57.74 |
| 09/04/2026 09:13 | 87 | 57.74 |
| 09/04/2026 09:13 | 43 | 57.74 |
| 09/04/2026 09:13 | 115 | 57.74 |
| 09/04/2026 09:13 | 43 | 57.72 |
| 09/04/2026 09:13 | 57 | 57.72 |
| 09/04/2026 09:13 | 86 | 57.74 |
| 09/04/2026 09:13 | 20 | 57.76 |
| 09/04/2026 09:12 | 46 | 57.84 |
| 09/04/2026 09:12 | 46 | 57.84 |
| 09/04/2026 09:12 | 20 | 57.84 |
| 09/04/2026 09:12 | 50 | 57.84 |
| 09/04/2026 09:11 | 50 | 57.88 |
| 09/04/2026 09:11 | 57 | 57.88 |
| 09/04/2026 09:11 | 109 | 57.88 |
| 09/04/2026 09:11 | 19 | 57.92 |
| 09/04/2026 09:11 | 39 | 57.92 |
| 09/04/2026 09:10 | 50 | 57.90 |
| 09/04/2026 09:10 | 109 | 57.90 |
| 09/04/2026 09:10 | 20 | 57.90 |
| 09/04/2026 09:10 | 112 | 57.90 |
| 09/04/2026 09:10 | 348 | 57.94 |
| 09/04/2026 09:10 | 59 | 57.94 |
| 09/04/2026 09:10 | 110 | 57.94 |
| 09/04/2026 09:10 | 79 | 57.96 |
| 09/04/2026 09:10 | 47 | 57.96 |
| 09/04/2026 09:10 | 112 | 57.96 |
| 09/04/2026 09:10 | 50 | 57.96 |
| 09/04/2026 09:10 | 35 | 57.96 |
| 09/04/2026 09:10 | 20 | 57.96 |
| 09/04/2026 09:10 | 20 | 57.96 |
| 09/04/2026 09:10 | 45 | 57.96 |
| 09/04/2026 09:10 | 7 | 57.96 |
| 09/04/2026 09:10 | 8 | 57.96 |
| 09/04/2026 09:10 | 40 | 57.92 |
| 09/04/2026 09:10 | 87 | 57.92 |
| 09/04/2026 09:10 | 33 | 57.92 |
| 09/04/2026 09:10 | 111 | 57.92 |
| 09/04/2026 09:10 | 50 | 57.92 |
| 09/04/2026 09:10 | 46 | 57.90 |
| 09/04/2026 09:10 | 33 | 57.88 |
| 09/04/2026 09:10 | 19 | 57.88 |
| 09/04/2026 09:10 | 12 | 57.88 |
| 09/04/2026 09:09 | 140 | 57.90 |
| 09/04/2026 09:09 | 47 | 57.94 |
| 09/04/2026 09:09 | 42 | 57.94 |
| 09/04/2026 09:09 | 50 | 57.94 |
| 09/04/2026 09:09 | 33 | 57.92 |
| 09/04/2026 09:09 | 26 | 57.88 |
| 09/04/2026 09:09 | 108 | 57.88 |
| 09/04/2026 09:09 | 25 | 57.88 |
| 09/04/2026 09:09 | 20 | 57.90 |
| 09/04/2026 09:09 | 19 | 57.94 |
| 09/04/2026 09:09 | 52 | 57.94 |
| 09/04/2026 09:09 | 112 | 57.94 |
| 09/04/2026 09:09 | 47 | 57.98 |
| 09/04/2026 09:09 | 28 | 57.98 |
| 09/04/2026 09:09 | 46 | 57.98 |
| 09/04/2026 09:08 | 20 | 57.92 |
| 09/04/2026 09:08 | 20 | 57.92 |
| 09/04/2026 09:08 | 50 | 57.92 |
| 09/04/2026 09:08 | 30 | 57.92 |
| 09/04/2026 09:08 | 30 | 57.90 |
| 09/04/2026 09:08 | 56 | 57.90 |
| 09/04/2026 09:08 | 37 | 57.90 |
| 09/04/2026 09:08 | 19 | 57.92 |
| 09/04/2026 09:08 | 9 | 57.92 |
| 09/04/2026 09:07 | 87 | 57.92 |
| 09/04/2026 09:07 | 90 | 57.92 |
| 09/04/2026 09:07 | 89 | 57.90 |
| 09/04/2026 09:07 | 50 | 57.90 |
| 09/04/2026 09:07 | 87 | 57.88 |
| 09/04/2026 09:07 | 43 | 57.88 |
| 09/04/2026 09:07 | 20 | 57.88 |
| 09/04/2026 09:06 | 20 | 57.86 |
| 09/04/2026 09:06 | 20 | 57.92 |
| 09/04/2026 09:06 | 2 | 57.92 |
| 09/04/2026 09:06 | 110 | 57.92 |
| 09/04/2026 09:06 | 91 | 57.86 |
| 09/04/2026 09:06 | 56 | 57.86 |
| 09/04/2026 09:06 | 20 | 57.80 |
| 09/04/2026 09:05 | 54 | 57.84 |
| 09/04/2026 09:05 | 20 | 57.86 |
| 09/04/2026 09:05 | 78 | 57.92 |
| 09/04/2026 09:05 | 31 | 57.90 |
| 09/04/2026 09:05 | 57 | 57.88 |
| 09/04/2026 09:05 | 52 | 57.90 |
| 09/04/2026 09:05 | 87 | 57.90 |
| 09/04/2026 09:05 | 52 | 57.86 |
| 09/04/2026 09:05 | 50 | 57.86 |
| 09/04/2026 09:05 | 87 | 57.86 |
| 09/04/2026 09:05 | 52 | 57.86 |
| 09/04/2026 09:05 | 20 | 57.86 |
| 09/04/2026 09:05 | 36 | 57.86 |
| 09/04/2026 09:03 | 50 | 57.94 |
| 09/04/2026 09:03 | 51 | 57.94 |
| 09/04/2026 09:02 | 107 | 58.00 |
| 09/04/2026 09:02 | 17 | 58.00 |
| 09/04/2026 09:02 | 50 | 58.06 |
| 09/04/2026 09:02 | 2 | 58.10 |
| 09/04/2026 09:02 | 2 | 58.12 |
| 09/04/2026 09:02 | 9 | 58.20 |
| 09/04/2026 09:02 | 8 | 58.18 |
| 09/04/2026 09:02 | 46 | 58.18 |
| 09/04/2026 09:02 | 46 | 58.16 |
| 09/04/2026 09:02 | 136 | 58.12 |
| 09/04/2026 09:02 | 1 | 58.16 |
| 09/04/2026 09:02 | 52 | 58.16 |
| 09/04/2026 09:02 | 61 | 58.16 |
| 09/04/2026 09:02 | 56 | 58.16 |
| 09/04/2026 09:02 | 45 | 58.16 |
| 09/04/2026 09:02 | 25 | 58.22 |
| 09/04/2026 09:02 | 43 | 58.22 |
| 09/04/2026 09:02 | 46 | 58.16 |
| 09/04/2026 09:02 | 177 | 58.12 |
| 09/04/2026 09:02 | 48 | 58.12 |
| 09/04/2026 09:02 | 57 | 58.14 |
| 09/04/2026 09:02 | 3 | 58.00 |
| 09/04/2026 09:02 | 2 | 58.00 |
| 09/04/2026 09:02 | 136 | 57.98 |
| 09/04/2026 09:02 | 1 | 57.96 |
| 09/04/2026 09:02 | 18 | 57.98 |
| 09/04/2026 09:01 | 33 | 58.04 |
| 09/04/2026 09:01 | 51 | 58.04 |
| 09/04/2026 09:01 | 46 | 58.00 |
| 09/04/2026 09:01 | 2 | 58.04 |
| 09/04/2026 09:01 | 195 | 58.04 |
| 09/04/2026 09:01 | 47 | 58.06 |
| 09/04/2026 09:01 | 119 | 58.06 |
| 09/04/2026 09:01 | 58 | 58.06 |
| 09/04/2026 09:01 | 109 | 58.10 |
| 09/04/2026 09:01 | 8 | 58.12 |
| 09/04/2026 09:01 | 38 | 58.12 |
| 09/04/2026 09:01 | 23 | 58.16 |
| 09/04/2026 09:00 | 270 | 58.28 |
| 09/04/2026 09:00 | 102 | 58.26 |
| 09/04/2026 09:00 | 10 | 58.26 |
| 09/04/2026 09:00 | 1 | 58.26 |
| 09/04/2026 09:00 | 15 | 58.26 |
| 09/04/2026 09:00 | 38 | 58.26 |
| 09/04/2026 09:00 | 52 | 58.18 |
| 09/04/2026 09:00 | 52 | 58.18 |
| 09/04/2026 09:00 | 1 | 58.10 |
| 09/04/2026 09:00 | 41 | 58.10 |
| 09/04/2026 09:00 | 66 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 195 | 58.30 |
| 09/04/2026 09:00 | 75 | 58.28 |
| 09/04/2026 09:00 | 14 | 58.28 |
| 09/04/2026 09:00 | 38 | 58.28 |
| 09/04/2026 09:00 | 2 | 58.28 |
| 09/04/2026 09:00 | 17 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 618 | 58.30 |
| 09/04/2026 09:00 | 62 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 237 | 58.30 |
| 09/04/2026 09:00 | 64 | 58.30 |
| 09/04/2026 09:00 | 298 | 58.30 |
| 09/04/2026 09:00 | 824 | 58.30 |
| 09/04/2026 09:00 | 983 | 58.30 |
| 09/04/2026 09:00 | 547 | 58.30 |
| 09/04/2026 09:00 | 437 | 58.30 |
| 09/04/2026 09:00 | 183 | 58.30 |
| 09/04/2026 09:00 | 11 | 58.30 |
| 09/04/2026 09:00 | 102 | 58.30 |
| 09/04/2026 09:00 | 201 | 58.30 |
| 09/04/2026 09:00 | 199 | 58.30 |
| 09/04/2026 09:00 | 60 | 58.30 |
| 09/04/2026 09:00 | 1251 | 58.30 |
| 09/04/2026 09:00 | 97 | 58.30 |
| 09/04/2026 09:00 | 194 | 58.30 |
| 09/04/2026 09:00 | 100 | 58.30 |
| 09/04/2026 09:00 | 209 | 58.30 |
| 09/04/2026 09:00 | 291 | 58.30 |
| 09/04/2026 09:00 | 684 | 58.30 |
| 09/04/2026 09:00 | 42 | 58.30 |
| 09/04/2026 09:00 | 274 | 58.30 |
| 09/04/2026 09:00 | 45 | 58.30 |
| 09/04/2026 09:00 | 857 | 58.30 |
| 09/04/2026 09:00 | 271 | 58.30 |
| 09/04/2026 09:00 | 247 | 58.30 |
| 09/04/2026 09:00 | 194 | 58.30 |
| 09/04/2026 09:00 | 5 | 58.30 |
| 09/04/2026 09:00 | 588 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 840 | 58.30 |
| 09/04/2026 09:00 | 66 | 58.30 |
| 09/04/2026 09:00 | 121 | 58.30 |
| 09/04/2026 09:00 | 652 | 58.30 |
| 09/04/2026 09:00 | 223 | 58.30 |
| 09/04/2026 09:00 | 57 | 58.30 |
| 09/04/2026 09:00 | 50 | 58.30 |
| 09/04/2026 09:00 | 17 | 58.30 |
| 09/04/2026 09:00 | 80 | 58.30 |
| 09/04/2026 09:00 | 80 | 58.30 |
| 09/04/2026 09:00 | 100 | 58.30 |
| 09/04/2026 09:00 | 764 | 58.30 |
| 09/04/2026 09:00 | 194 | 58.30 |
| 09/04/2026 09:00 | 300 | 58.30 |
| 09/04/2026 09:00 | 1632 | 58.30 |
| 09/04/2026 09:00 | 113 | 58.30 |
| 09/04/2026 09:00 | 20 | 58.30 |
| 09/04/2026 09:00 | 196 | 58.30 |
| 09/04/2026 09:00 | 550 | 58.30 |
| 09/04/2026 09:00 | 50 | 58.30 |
| 09/04/2026 09:00 | 507 | 58.30 |
| 09/04/2026 09:00 | 160 | 58.30 |
| 09/04/2026 09:00 | 399 | 58.30 |
| 09/04/2026 09:00 | 14 | 58.30 |
| 09/04/2026 09:00 | 106 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 3 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 35 | 58.30 |
| 09/04/2026 09:00 | 13 | 58.30 |
| 09/04/2026 09:00 | 89 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 288 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 29 | 58.30 |
| 09/04/2026 09:00 | 45 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 223 | 58.30 |
| 09/04/2026 09:00 | 64 | 58.30 |
| 09/04/2026 09:00 | 201 | 58.30 |
| 09/04/2026 09:00 | 288 | 58.30 |
| 09/04/2026 09:00 | 57 | 58.30 |
| 09/04/2026 09:00 | 10 | 58.30 |
| 09/04/2026 09:00 | 42 | 58.30 |
| 09/04/2026 09:00 | 179 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 350 | 58.30 |
| 09/04/2026 09:00 | 52 | 58.30 |
| 09/04/2026 09:00 | 22 | 58.30 |
| 09/04/2026 09:00 | 35 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 21 | 58.30 |
| 09/04/2026 09:00 | 15 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 12 | 58.30 |
| 09/04/2026 09:00 | 217 | 58.30 |
| 09/04/2026 09:00 | 612 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 91 | 58.30 |
| 09/04/2026 09:00 | 731 | 58.30 |
| 09/04/2026 09:00 | 79 | 58.30 |
| 09/04/2026 09:00 | 92 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 665 | 58.30 |
| 09/04/2026 09:00 | 264 | 58.30 |
| 09/04/2026 09:00 | 939 | 58.30 |
| 09/04/2026 09:00 | 456 | 58.30 |
| 09/04/2026 09:00 | 90 | 58.30 |
| 09/04/2026 09:00 | 70 | 58.30 |
| 09/04/2026 09:00 | 243 | 58.30 |
| 09/04/2026 09:00 | 91 | 58.30 |
| 09/04/2026 09:00 | 97 | 58.30 |
| 09/04/2026 09:00 | 6 | 58.30 |
| 09/04/2026 09:00 | 4 | 58.30 |
| 09/04/2026 09:00 | 33 | 58.30 |
| 09/04/2026 09:00 | 48 | 58.30 |
| 09/04/2026 09:00 | 29 | 58.30 |
| 09/04/2026 09:00 | 26 | 58.30 |
| 09/04/2026 09:00 | 17 | 58.30 |
| 09/04/2026 09:00 | 27 | 58.30 |
| 09/04/2026 09:00 | 198 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 112 | 58.30 |
| 09/04/2026 09:00 | 57 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 166 | 58.30 |
| 09/04/2026 09:00 | 6 | 58.30 |
| 09/04/2026 09:00 | 179 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 5 | 58.30 |
| 09/04/2026 09:00 | 5 | 58.30 |
| 09/04/2026 09:00 | 15 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 3 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 18 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |
| 09/04/2026 09:00 | 6 | 58.30 |
| 09/04/2026 09:00 | 3 | 58.30 |
| 09/04/2026 09:00 | 10 | 58.30 |
| 09/04/2026 09:00 | 33 | 58.30 |
| 09/04/2026 09:00 | 9 | 58.30 |
| 09/04/2026 09:00 | 48 | 58.30 |
| 09/04/2026 09:00 | 54 | 58.30 |
| 09/04/2026 09:00 | 7 | 58.30 |
| 09/04/2026 09:00 | 34 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 36 | 58.30 |
| 09/04/2026 09:00 | 247 | 58.30 |
| 09/04/2026 09:00 | 5 | 58.30 |
| 09/04/2026 09:00 | 319 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 219 | 58.30 |
| 09/04/2026 09:00 | 69 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 56 | 58.30 |
| 09/04/2026 09:00 | 27 | 58.30 |
| 09/04/2026 09:00 | 34 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 182 | 58.30 |
| 09/04/2026 09:00 | 48 | 58.30 |
| 09/04/2026 09:00 | 30 | 58.30 |
| 09/04/2026 09:00 | 61 | 58.30 |
| 09/04/2026 09:00 | 34 | 58.30 |
| 09/04/2026 09:00 | 2 | 58.30 |
| 09/04/2026 09:00 | 40 | 58.30 |
| 09/04/2026 09:00 | 10 | 58.30 |
| 09/04/2026 09:00 | 15 | 58.30 |
| 09/04/2026 09:00 | 7 | 58.30 |
| 09/04/2026 09:00 | 1 | 58.30 |