Large gap with delayed quotes
|
Official
08/28/2026
-
17:35:28
|
Bid
08/28/2026 -
17:45:00
|
Bid Volume |
Ask
08/28/2026 -
17:36:49
|
Ask Volume |
|---|---|---|---|---|
|
58.14
-0.06
(
-0.10% )
|
58.12
|
1,920 |
58.14
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:36 | 88 | 58.14 |
| 08/28/2026 17:36 | 88 | 58.14 |
| 08/28/2026 17:35 | 221 | 58.14 |
| 08/28/2026 17:35 | 1042 | 58.14 |
| 08/28/2026 17:35 | 80 | 58.14 |
| 08/28/2026 17:35 | 768 | 58.14 |
| 08/28/2026 17:35 | 738 | 58.14 |
| 08/28/2026 17:35 | 290 | 58.14 |
| 08/28/2026 17:35 | 3363 | 58.14 |
| 08/28/2026 17:35 | 578 | 58.14 |
| 08/28/2026 17:35 | 689 | 58.14 |
| 08/28/2026 17:35 | 1499 | 58.14 |
| 08/28/2026 17:35 | 167 | 58.14 |
| 08/28/2026 17:35 | 66 | 58.14 |
| 08/28/2026 17:35 | 307 | 58.14 |
| 08/28/2026 17:35 | 268 | 58.14 |
| 08/28/2026 17:35 | 221 | 58.14 |
| 08/28/2026 17:35 | 943 | 58.14 |
| 08/28/2026 17:35 | 1451 | 58.14 |
| 08/28/2026 17:35 | 186 | 58.14 |
| 08/28/2026 17:35 | 213 | 58.14 |
| 08/28/2026 17:35 | 259 | 58.14 |
| 08/28/2026 17:35 | 553 | 58.14 |
| 08/28/2026 17:35 | 339 | 58.14 |
| 08/28/2026 17:35 | 143 | 58.14 |
| 08/28/2026 17:35 | 146 | 58.14 |
| 08/28/2026 17:35 | 29 | 58.14 |
| 08/28/2026 17:35 | 149 | 58.14 |
| 08/28/2026 17:35 | 335 | 58.14 |
| 08/28/2026 17:35 | 503 | 58.14 |
| 08/28/2026 17:35 | 63 | 58.14 |
| 08/28/2026 17:35 | 329 | 58.14 |
| 08/28/2026 17:35 | 85 | 58.14 |
| 08/28/2026 17:35 | 168 | 58.14 |
| 08/28/2026 17:35 | 221 | 58.14 |
| 08/28/2026 17:35 | 967 | 58.14 |
| 08/28/2026 17:35 | 633 | 58.14 |
| 08/28/2026 17:35 | 221 | 58.14 |
| 08/28/2026 17:35 | 895 | 58.14 |
| 08/28/2026 17:35 | 2788 | 58.14 |
| 08/28/2026 17:35 | 167 | 58.14 |
| 08/28/2026 17:35 | 690 | 58.14 |
| 08/28/2026 17:35 | 976 | 58.14 |
| 08/28/2026 17:35 | 5 | 58.14 |
| 08/28/2026 17:35 | 345 | 58.14 |
| 08/28/2026 17:35 | 1125 | 58.14 |
| 08/28/2026 17:35 | 118 | 58.14 |
| 08/28/2026 17:35 | 165 | 58.14 |
| 08/28/2026 17:35 | 4889 | 58.14 |
| 08/28/2026 17:35 | 473 | 58.14 |
| 08/28/2026 17:35 | 2297 | 58.14 |
| 08/28/2026 17:35 | 201 | 58.14 |
| 08/28/2026 17:35 | 37 | 58.14 |
| 08/28/2026 17:35 | 486 | 58.14 |
| 08/28/2026 17:35 | 1759 | 58.14 |
| 08/28/2026 17:35 | 1562 | 58.14 |
| 08/28/2026 17:35 | 1481 | 58.14 |
| 08/28/2026 17:35 | 374 | 58.14 |
| 08/28/2026 17:35 | 1589 | 58.14 |
| 08/28/2026 17:35 | 1427 | 58.14 |
| 08/28/2026 17:35 | 10091 | 58.14 |
| 08/28/2026 17:35 | 613 | 58.14 |
| 08/28/2026 17:35 | 6897 | 58.14 |
| 08/28/2026 17:35 | 1010 | 58.14 |
| 08/28/2026 17:35 | 2 | 58.14 |
| 08/28/2026 17:35 | 2654 | 58.14 |
| 08/28/2026 17:35 | 3183 | 58.14 |
| 08/28/2026 17:35 | 1083 | 58.14 |
| 08/28/2026 17:35 | 2 | 58.14 |
| 08/28/2026 17:35 | 786 | 58.14 |
| 08/28/2026 17:35 | 347 | 58.14 |
| 08/28/2026 17:35 | 249 | 58.14 |
| 08/28/2026 17:35 | 1793 | 58.14 |
| 08/28/2026 17:35 | 208 | 58.14 |
| 08/28/2026 17:35 | 1049 | 58.14 |
| 08/28/2026 17:35 | 37 | 58.14 |
| 08/28/2026 17:35 | 4073 | 58.14 |
| 08/28/2026 17:35 | 715 | 58.14 |
| 08/28/2026 17:35 | 529 | 58.14 |
| 08/28/2026 17:35 | 71 | 58.14 |
| 08/28/2026 17:35 | 1847 | 58.14 |
| 08/28/2026 17:35 | 666 | 58.14 |
| 08/28/2026 17:35 | 389 | 58.14 |
| 08/28/2026 17:35 | 1738 | 58.14 |
| 08/28/2026 17:35 | 1622 | 58.14 |
| 08/28/2026 17:35 | 26 | 58.14 |
| 08/28/2026 17:35 | 644 | 58.14 |
| 08/28/2026 17:35 | 392 | 58.14 |
| 08/28/2026 17:35 | 576 | 58.14 |
| 08/28/2026 17:35 | 1758 | 58.14 |
| 08/28/2026 17:35 | 879 | 58.14 |
| 08/28/2026 17:35 | 879 | 58.14 |
| 08/28/2026 17:35 | 879 | 58.14 |
| 08/28/2026 17:35 | 1758 | 58.14 |
| 08/28/2026 17:35 | 433 | 58.14 |
| 08/28/2026 17:35 | 598 | 58.14 |
| 08/28/2026 17:35 | 544 | 58.14 |
| 08/28/2026 17:35 | 535 | 58.14 |
| 08/28/2026 17:35 | 338 | 58.14 |
| 08/28/2026 17:35 | 880 | 58.14 |
| 08/28/2026 17:35 | 880 | 58.14 |
| 08/28/2026 17:35 | 1125 | 58.14 |
| 08/28/2026 17:35 | 445 | 58.14 |
| 08/28/2026 17:35 | 435 | 58.14 |
| 08/28/2026 17:35 | 880 | 58.14 |
| 08/28/2026 17:35 | 8 | 58.14 |
| 08/28/2026 17:35 | 880 | 58.14 |
| 08/28/2026 17:35 | 47 | 58.14 |
| 08/28/2026 17:35 | 17183 | 58.14 |
| 08/28/2026 17:35 | 899 | 58.14 |
| 08/28/2026 17:35 | 181 | 58.14 |
| 08/28/2026 17:35 | 215 | 58.14 |
| 08/28/2026 17:35 | 955 | 58.14 |
| 08/28/2026 17:35 | 779 | 58.14 |
| 08/28/2026 17:35 | 120 | 58.14 |
| 08/28/2026 17:35 | 1183 | 58.14 |
| 08/28/2026 17:35 | 158 | 58.14 |
| 08/28/2026 17:35 | 714 | 58.14 |
| 08/28/2026 17:35 | 2 | 58.14 |
| 08/28/2026 17:35 | 346 | 58.14 |
| 08/28/2026 17:35 | 53 | 58.14 |
| 08/28/2026 17:35 | 319 | 58.14 |
| 08/28/2026 17:35 | 69 | 58.14 |
| 08/28/2026 17:35 | 2 | 58.14 |
| 08/28/2026 17:35 | 469 | 58.14 |
| 08/28/2026 17:35 | 51 | 58.14 |
| 08/28/2026 17:35 | 13 | 58.14 |
| 08/28/2026 17:35 | 152 | 58.14 |
| 08/28/2026 17:35 | 807 | 58.14 |
| 08/28/2026 17:35 | 57 | 58.14 |
| 08/28/2026 17:35 | 216 | 58.14 |
| 08/28/2026 17:35 | 1190 | 58.14 |
| 08/28/2026 17:35 | 142 | 58.14 |
| 08/28/2026 17:35 | 668 | 58.14 |
| 08/28/2026 17:35 | 3195 | 58.14 |
| 08/28/2026 17:35 | 6 | 58.14 |
| 08/28/2026 17:35 | 910 | 58.14 |
| 08/28/2026 17:35 | 69 | 58.14 |
| 08/28/2026 17:35 | 1700 | 58.14 |
| 08/28/2026 17:35 | 3394 | 58.14 |
| 08/28/2026 17:35 | 3 | 58.14 |
| 08/28/2026 17:35 | 43 | 58.14 |
| 08/28/2026 17:35 | 74 | 58.14 |
| 08/28/2026 17:35 | 47 | 58.14 |
| 08/28/2026 17:35 | 8 | 58.14 |
| 08/28/2026 17:35 | 10 | 58.14 |
| 08/28/2026 17:35 | 1238 | 58.14 |
| 08/28/2026 17:35 | 3 | 58.14 |
| 08/28/2026 17:35 | 109 | 58.14 |
| 08/28/2026 17:35 | 392 | 58.14 |
| 08/28/2026 17:35 | 145 | 58.14 |
| 08/28/2026 17:35 | 1 | 58.14 |
| 08/28/2026 17:35 | 172 | 58.14 |
| 08/28/2026 17:35 | 415 | 58.14 |
| 08/28/2026 17:35 | 1 | 58.14 |
| 08/28/2026 17:35 | 164 | 58.14 |
| 08/28/2026 17:35 | 2907 | 58.14 |
| 08/28/2026 17:35 | 1177 | 58.14 |
| 08/28/2026 17:35 | 701 | 58.14 |
| 08/28/2026 17:35 | 197 | 58.14 |
| 08/28/2026 17:35 | 1922 | 58.14 |
| 08/28/2026 17:35 | 53 | 58.14 |
| 08/28/2026 17:35 | 636 | 58.14 |
| 08/28/2026 17:35 | 1372 | 58.14 |
| 08/28/2026 17:35 | 1806 | 58.14 |
| 08/28/2026 17:35 | 384 | 58.14 |
| 08/28/2026 17:35 | 1030 | 58.14 |
| 08/28/2026 17:35 | 589 | 58.14 |
| 08/28/2026 17:35 | 1116 | 58.14 |
| 08/28/2026 17:35 | 4097 | 58.14 |
| 08/28/2026 17:35 | 554 | 58.14 |
| 08/28/2026 17:35 | 1110 | 58.14 |
| 08/28/2026 17:35 | 80 | 58.14 |
| 08/28/2026 17:35 | 41 | 58.14 |
| 08/28/2026 17:35 | 755 | 58.14 |
| 08/28/2026 17:35 | 10 | 58.14 |
| 08/28/2026 17:35 | 24 | 58.14 |
| 08/28/2026 17:35 | 453 | 58.14 |
| 08/28/2026 17:35 | 637 | 58.14 |
| 08/28/2026 17:35 | 34 | 58.14 |
| 08/28/2026 17:35 | 1582 | 58.14 |
| 08/28/2026 17:35 | 1605 | 58.14 |
| 08/28/2026 17:35 | 1385 | 58.14 |
| 08/28/2026 17:35 | 29 | 58.14 |
| 08/28/2026 17:35 | 152 | 58.14 |
| 08/28/2026 17:35 | 4 | 58.14 |
| 08/28/2026 17:35 | 6256 | 58.14 |
| 08/28/2026 17:35 | 72 | 58.14 |
| 08/28/2026 17:35 | 1583 | 58.14 |
| 08/28/2026 17:35 | 999 | 58.14 |
| 08/28/2026 17:35 | 1803 | 58.14 |
| 08/28/2026 17:35 | 33 | 58.14 |
| 08/28/2026 17:35 | 53 | 58.14 |
| 08/28/2026 17:35 | 3251 | 58.14 |
| 08/28/2026 17:35 | 655 | 58.14 |
| 08/28/2026 17:35 | 1344 | 58.14 |
| 08/28/2026 17:35 | 847 | 58.14 |
| 08/28/2026 17:35 | 558 | 58.14 |
| 08/28/2026 17:35 | 620 | 58.14 |
| 08/28/2026 17:35 | 135 | 58.14 |
| 08/28/2026 17:35 | 581 | 58.14 |
| 08/28/2026 17:35 | 71 | 58.14 |
| 08/28/2026 17:35 | 68 | 58.14 |
| 08/28/2026 17:35 | 409 | 58.14 |
| 08/28/2026 17:35 | 2 | 58.14 |
| 08/28/2026 17:35 | 8 | 58.14 |
| 08/28/2026 17:35 | 11 | 58.14 |
| 08/28/2026 17:35 | 11 | 58.14 |
| 08/28/2026 17:35 | 13 | 58.14 |
| 08/28/2026 17:35 | 33 | 58.14 |
| 08/28/2026 17:35 | 38 | 58.14 |
| 08/28/2026 17:35 | 27 | 58.14 |
| 08/28/2026 17:35 | 27 | 58.14 |
| 08/28/2026 17:35 | 81 | 58.14 |
| 08/28/2026 17:35 | 4 | 58.14 |
| 08/28/2026 17:35 | 171 | 58.14 |
| 08/28/2026 17:35 | 181 | 58.14 |
| 08/28/2026 17:35 | 172 | 58.14 |
| 08/28/2026 17:35 | 66 | 58.14 |
| 08/28/2026 17:35 | 160 | 58.14 |
| 08/28/2026 17:35 | 35 | 58.14 |
| 08/28/2026 17:35 | 130 | 58.14 |
| 08/28/2026 17:29 | 82 | 58.30 |
| 08/28/2026 17:29 | 19 | 58.30 |
| 08/28/2026 17:29 | 69 | 58.30 |
| 08/28/2026 17:29 | 126 | 58.30 |
| 08/28/2026 17:29 | 161 | 58.30 |
| 08/28/2026 17:29 | 19 | 58.30 |
| 08/28/2026 17:29 | 112 | 58.30 |
| 08/28/2026 17:29 | 171 | 58.32 |
| 08/28/2026 17:29 | 25 | 58.32 |
| 08/28/2026 17:28 | 134 | 58.30 |
| 08/28/2026 17:28 | 112 | 58.30 |
| 08/28/2026 17:28 | 72 | 58.32 |
| 08/28/2026 17:27 | 45 | 58.30 |
| 08/28/2026 17:27 | 94 | 58.30 |
| 08/28/2026 17:27 | 71 | 58.30 |
| 08/28/2026 17:27 | 70 | 58.30 |
| 08/28/2026 17:27 | 70 | 58.30 |
| 08/28/2026 17:27 | 67 | 58.30 |
| 08/28/2026 17:27 | 70 | 58.30 |
| 08/28/2026 17:26 | 72 | 58.30 |
| 08/28/2026 17:26 | 82 | 58.30 |
| 08/28/2026 17:26 | 168 | 58.28 |
| 08/28/2026 17:26 | 80 | 58.26 |
| 08/28/2026 17:26 | 175 | 58.26 |
| 08/28/2026 17:26 | 178 | 58.26 |
| 08/28/2026 17:26 | 26 | 58.28 |
| 08/28/2026 17:26 | 45 | 58.28 |
| 08/28/2026 17:26 | 124 | 58.30 |
| 08/28/2026 17:26 | 125 | 58.30 |
| 08/28/2026 17:26 | 97 | 58.30 |
| 08/28/2026 17:25 | 10 | 58.28 |
| 08/28/2026 17:25 | 101 | 58.30 |
| 08/28/2026 17:25 | 19 | 58.30 |
| 08/28/2026 17:25 | 77 | 58.28 |
| 08/28/2026 17:25 | 13 | 58.28 |
| 08/28/2026 17:25 | 112 | 58.28 |
| 08/28/2026 17:25 | 112 | 58.30 |
| 08/28/2026 17:25 | 166 | 58.30 |
| 08/28/2026 17:24 | 289 | 58.30 |
| 08/28/2026 17:24 | 112 | 58.30 |
| 08/28/2026 17:24 | 49 | 58.30 |
| 08/28/2026 17:24 | 168 | 58.32 |
| 08/28/2026 17:24 | 112 | 58.32 |
| 08/28/2026 17:24 | 58 | 58.32 |
| 08/28/2026 17:24 | 178 | 58.32 |
| 08/28/2026 17:24 | 45 | 58.32 |
| 08/28/2026 17:24 | 74 | 58.36 |
| 08/28/2026 17:24 | 112 | 58.36 |
| 08/28/2026 17:24 | 19 | 58.34 |
| 08/28/2026 17:24 | 175 | 58.34 |
| 08/28/2026 17:24 | 33 | 58.34 |
| 08/28/2026 17:24 | 5 | 58.34 |
| 08/28/2026 17:24 | 187 | 58.34 |
| 08/28/2026 17:24 | 28 | 58.34 |
| 08/28/2026 17:24 | 112 | 58.34 |
| 08/28/2026 17:24 | 73 | 58.34 |
| 08/28/2026 17:23 | 105 | 58.32 |
| 08/28/2026 17:23 | 105 | 58.34 |
| 08/28/2026 17:23 | 165 | 58.34 |
| 08/28/2026 17:21 | 19 | 58.32 |
| 08/28/2026 17:21 | 112 | 58.32 |
| 08/28/2026 17:21 | 16 | 58.32 |
| 08/28/2026 17:21 | 60 | 58.30 |
| 08/28/2026 17:21 | 100 | 58.30 |
| 08/28/2026 17:21 | 19 | 58.30 |
| 08/28/2026 17:21 | 112 | 58.30 |
| 08/28/2026 17:20 | 61 | 58.32 |
| 08/28/2026 17:20 | 33 | 58.32 |
| 08/28/2026 17:20 | 30 | 58.32 |
| 08/28/2026 17:19 | 19 | 58.30 |
| 08/28/2026 17:19 | 112 | 58.30 |
| 08/28/2026 17:19 | 178 | 58.30 |
| 08/28/2026 17:19 | 112 | 58.30 |
| 08/28/2026 17:19 | 7 | 58.30 |
| 08/28/2026 17:19 | 64 | 58.30 |
| 08/28/2026 17:17 | 39 | 58.32 |
| 08/28/2026 17:17 | 30 | 58.32 |
| 08/28/2026 17:17 | 15 | 58.32 |
| 08/28/2026 17:17 | 4 | 58.34 |
| 08/28/2026 17:16 | 54 | 58.34 |
| 08/28/2026 17:16 | 17 | 58.36 |
| 08/28/2026 17:16 | 19 | 58.34 |
| 08/28/2026 17:16 | 112 | 58.34 |
| 08/28/2026 17:15 | 37 | 58.32 |
| 08/28/2026 17:15 | 29 | 58.32 |
| 08/28/2026 17:15 | 112 | 58.32 |
| 08/28/2026 17:15 | 112 | 58.30 |
| 08/28/2026 17:15 | 178 | 58.30 |
| 08/28/2026 17:15 | 164 | 58.30 |
| 08/28/2026 17:15 | 178 | 58.30 |
| 08/28/2026 17:15 | 112 | 58.30 |
| 08/28/2026 17:15 | 100 | 58.30 |
| 08/28/2026 17:15 | 19 | 58.28 |
| 08/28/2026 17:15 | 86 | 58.28 |
| 08/28/2026 17:15 | 112 | 58.28 |
| 08/28/2026 17:15 | 176 | 58.28 |
| 08/28/2026 17:14 | 2 | 58.26 |
| 08/28/2026 17:14 | 19 | 58.26 |
| 08/28/2026 17:13 | 15 | 58.26 |
| 08/28/2026 17:13 | 17 | 58.26 |
| 08/28/2026 17:12 | 176 | 58.26 |
| 08/28/2026 17:12 | 19 | 58.26 |
| 08/28/2026 17:12 | 12 | 58.26 |
| 08/28/2026 17:12 | 4 | 58.26 |
| 08/28/2026 17:11 | 24 | 58.28 |
| 08/28/2026 17:11 | 90 | 58.28 |
| 08/28/2026 17:10 | 19 | 58.28 |
| 08/28/2026 17:10 | 14 | 58.28 |
| 08/28/2026 17:10 | 5 | 58.28 |
| 08/28/2026 17:09 | 174 | 58.30 |
| 08/28/2026 17:09 | 76 | 58.32 |
| 08/28/2026 17:09 | 76 | 58.30 |
| 08/28/2026 17:09 | 100 | 58.30 |
| 08/28/2026 17:09 | 9 | 58.30 |
| 08/28/2026 17:09 | 5 | 58.30 |
| 08/28/2026 17:08 | 19 | 58.32 |
| 08/28/2026 17:08 | 3 | 58.32 |
| 08/28/2026 17:08 | 21 | 58.32 |
| 08/28/2026 17:08 | 41 | 58.32 |
| 08/28/2026 17:08 | 4 | 58.32 |
| 08/28/2026 17:08 | 45 | 58.34 |
| 08/28/2026 17:06 | 607 | 58.32 |
| 08/28/2026 17:06 | 100 | 58.34 |
| 08/28/2026 17:03 | 136 | 58.32 |
| 08/28/2026 17:03 | 19 | 58.34 |
| 08/28/2026 17:03 | 145 | 58.34 |
| 08/28/2026 17:03 | 112 | 58.34 |
| 08/28/2026 17:03 | 176 | 58.34 |
| 08/28/2026 17:03 | 112 | 58.34 |
| 08/28/2026 17:03 | 178 | 58.34 |
| 08/28/2026 17:03 | 2 | 58.34 |
| 08/28/2026 17:03 | 120 | 58.34 |
| 08/28/2026 17:03 | 4 | 58.36 |
| 08/28/2026 17:03 | 162 | 58.36 |
| 08/28/2026 17:02 | 9 | 58.38 |
| 08/28/2026 17:02 | 2 | 58.38 |
| 08/28/2026 17:02 | 41 | 58.40 |
| 08/28/2026 17:02 | 26 | 58.40 |
| 08/28/2026 17:02 | 26 | 58.40 |
| 08/28/2026 17:01 | 65 | 58.42 |
| 08/28/2026 17:01 | 86 | 58.42 |
| 08/28/2026 17:01 | 154 | 58.42 |
| 08/28/2026 17:01 | 105 | 58.42 |
| 08/28/2026 17:01 | 69 | 58.40 |
| 08/28/2026 17:01 | 19 | 58.40 |
| 08/28/2026 17:01 | 86 | 58.40 |
| 08/28/2026 17:01 | 52 | 58.38 |
| 08/28/2026 17:01 | 22 | 58.38 |
| 08/28/2026 17:00 | 42 | 58.40 |
| 08/28/2026 17:00 | 86 | 58.40 |
| 08/28/2026 17:00 | 75 | 58.38 |
| 08/28/2026 17:00 | 173 | 58.38 |
| 08/28/2026 17:00 | 19 | 58.38 |
| 08/28/2026 17:00 | 86 | 58.38 |
| 08/28/2026 17:00 | 20 | 58.38 |
| 08/28/2026 17:00 | 7 | 58.38 |
| 08/28/2026 17:00 | 114 | 58.38 |
| 08/28/2026 17:00 | 56 | 58.38 |
| 08/28/2026 16:59 | 75 | 58.40 |
| 08/28/2026 16:59 | 15 | 58.40 |
| 08/28/2026 16:59 | 97 | 58.38 |
| 08/28/2026 16:59 | 19 | 58.40 |
| 08/28/2026 16:59 | 112 | 58.40 |
| 08/28/2026 16:59 | 163 | 58.40 |
| 08/28/2026 16:59 | 4 | 58.40 |
| 08/28/2026 16:59 | 122 | 58.40 |
| 08/28/2026 16:59 | 53 | 58.40 |
| 08/28/2026 16:57 | 76 | 58.42 |
| 08/28/2026 16:57 | 76 | 58.42 |
| 08/28/2026 16:57 | 19 | 58.42 |
| 08/28/2026 16:57 | 35 | 58.44 |
| 08/28/2026 16:57 | 240 | 58.44 |
| 08/28/2026 16:57 | 19 | 58.42 |
| 08/28/2026 16:57 | 137 | 58.42 |
| 08/28/2026 16:56 | 19 | 58.42 |
| 08/28/2026 16:56 | 2 | 58.42 |
| 08/28/2026 16:55 | 19 | 58.40 |
| 08/28/2026 16:55 | 182 | 58.40 |
| 08/28/2026 16:55 | 63 | 58.40 |
| 08/28/2026 16:55 | 198 | 58.42 |
| 08/28/2026 16:55 | 71 | 58.42 |
| 08/28/2026 16:55 | 56 | 58.42 |
| 08/28/2026 16:55 | 47 | 58.42 |
| 08/28/2026 16:55 | 19 | 58.42 |
| 08/28/2026 16:55 | 3 | 58.42 |
| 08/28/2026 16:54 | 29 | 58.42 |
| 08/28/2026 16:54 | 300 | 58.42 |
| 08/28/2026 16:54 | 157 | 58.42 |
| 08/28/2026 16:54 | 485 | 58.42 |
| 08/28/2026 16:54 | 3 | 58.40 |
| 08/28/2026 16:54 | 151 | 58.40 |
| 08/28/2026 16:53 | 60 | 58.40 |
| 08/28/2026 16:52 | 19 | 58.38 |
| 08/28/2026 16:52 | 86 | 58.38 |
| 08/28/2026 16:52 | 210 | 58.38 |
| 08/28/2026 16:52 | 100 | 58.38 |
| 08/28/2026 16:52 | 178 | 58.36 |
| 08/28/2026 16:52 | 86 | 58.36 |
| 08/28/2026 16:52 | 164 | 58.36 |
| 08/28/2026 16:52 | 86 | 58.34 |
| 08/28/2026 16:52 | 15 | 58.32 |
| 08/28/2026 16:52 | 45 | 58.32 |
| 08/28/2026 16:52 | 2 | 58.30 |
| 08/28/2026 16:52 | 19 | 58.30 |
| 08/28/2026 16:52 | 45 | 58.30 |
| 08/28/2026 16:51 | 400 | 58.28 |
| 08/28/2026 16:51 | 12 | 58.30 |
| 08/28/2026 16:51 | 1 | 58.30 |
| 08/28/2026 16:50 | 12 | 58.30 |
| 08/28/2026 16:50 | 54 | 58.30 |
| 08/28/2026 16:50 | 24 | 58.30 |
| 08/28/2026 16:50 | 2 | 58.30 |
| 08/28/2026 16:50 | 18 | 58.30 |
| 08/28/2026 16:50 | 83 | 58.30 |
| 08/28/2026 16:50 | 1 | 58.30 |
| 08/28/2026 16:48 | 178 | 58.32 |
| 08/28/2026 16:48 | 43 | 58.32 |
| 08/28/2026 16:47 | 45 | 58.34 |
| 08/28/2026 16:47 | 35 | 58.34 |
| 08/28/2026 16:47 | 80 | 58.34 |
| 08/28/2026 16:47 | 29 | 58.34 |
| 08/28/2026 16:47 | 86 | 58.34 |
| 08/28/2026 16:47 | 2 | 58.32 |
| 08/28/2026 16:46 | 3 | 58.32 |
| 08/28/2026 16:46 | 100 | 58.34 |
| 08/28/2026 16:46 | 7 | 58.32 |
| 08/28/2026 16:46 | 86 | 58.30 |
| 08/28/2026 16:46 | 163 | 58.30 |
| 08/28/2026 16:43 | 19 | 58.30 |
| 08/28/2026 16:42 | 19 | 58.30 |
| 08/28/2026 16:42 | 86 | 58.30 |
| 08/28/2026 16:42 | 157 | 58.30 |
| 08/28/2026 16:41 | 19 | 58.32 |
| 08/28/2026 16:41 | 86 | 58.32 |
| 08/28/2026 16:41 | 60 | 58.34 |
| 08/28/2026 16:40 | 50 | 58.36 |
| 08/28/2026 16:40 | 93 | 58.38 |
| 08/28/2026 16:39 | 86 | 58.40 |
| 08/28/2026 16:39 | 155 | 58.40 |
| 08/28/2026 16:39 | 19 | 58.40 |
| 08/28/2026 16:39 | 44 | 58.40 |
| 08/28/2026 16:39 | 12 | 58.40 |
| 08/28/2026 16:39 | 86 | 58.40 |
| 08/28/2026 16:39 | 159 | 58.40 |
| 08/28/2026 16:39 | 50 | 58.40 |
| 08/28/2026 16:37 | 93 | 58.38 |
| 08/28/2026 16:37 | 180 | 58.38 |
| 08/28/2026 16:35 | 350 | 58.36 |
| 08/28/2026 16:35 | 19 | 58.36 |
| 08/28/2026 16:35 | 98 | 58.36 |
| 08/28/2026 16:35 | 755 | 58.36 |
| 08/28/2026 16:34 | 45 | 58.34 |
| 08/28/2026 16:32 | 160 | 58.34 |
| 08/28/2026 16:32 | 86 | 58.32 |
| 08/28/2026 16:32 | 166 | 58.32 |
| 08/28/2026 16:31 | 19 | 58.30 |
| 08/28/2026 16:31 | 197 | 58.30 |
| 08/28/2026 16:31 | 12 | 58.32 |
| 08/28/2026 16:31 | 86 | 58.32 |
| 08/28/2026 16:31 | 162 | 58.32 |
| 08/28/2026 16:31 | 166 | 58.30 |
| 08/28/2026 16:30 | 30 | 58.28 |
| 08/28/2026 16:30 | 155 | 58.28 |
| 08/28/2026 16:29 | 19 | 58.26 |
| 08/28/2026 16:29 | 67 | 58.26 |
| 08/28/2026 16:29 | 300 | 58.26 |
| 08/28/2026 16:28 | 99 | 58.28 |
| 08/28/2026 16:28 | 5 | 58.30 |
| 08/28/2026 16:28 | 66 | 58.30 |
| 08/28/2026 16:28 | 19 | 58.30 |
| 08/28/2026 16:27 | 190 | 58.28 |
| 08/28/2026 16:27 | 153 | 58.28 |
| 08/28/2026 16:26 | 154 | 58.22 |
| 08/28/2026 16:26 | 98 | 58.22 |
| 08/28/2026 16:26 | 168 | 58.22 |
| 08/28/2026 16:26 | 96 | 58.22 |
| 08/28/2026 16:26 | 142 | 58.22 |
| 08/28/2026 16:26 | 98 | 58.24 |
| 08/28/2026 16:26 | 265 | 58.26 |
| 08/28/2026 16:26 | 86 | 58.28 |
| 08/28/2026 16:26 | 50 | 58.28 |
| 08/28/2026 16:26 | 45 | 58.26 |
| 08/28/2026 16:26 | 100 | 58.26 |
| 08/28/2026 16:26 | 100 | 58.26 |
| 08/28/2026 16:26 | 2 | 58.24 |
| 08/28/2026 16:26 | 109 | 58.26 |
| 08/28/2026 16:26 | 164 | 58.26 |
| 08/28/2026 16:26 | 129 | 58.28 |
| 08/28/2026 16:26 | 53 | 58.28 |
| 08/28/2026 16:25 | 12 | 58.30 |
| 08/28/2026 16:25 | 22 | 58.30 |
| 08/28/2026 16:25 | 78 | 58.30 |
| 08/28/2026 16:25 | 100 | 58.30 |
| 08/28/2026 16:25 | 19 | 58.28 |
| 08/28/2026 16:25 | 73 | 58.28 |
| 08/28/2026 16:25 | 79 | 58.30 |
| 08/28/2026 16:24 | 153 | 58.32 |
| 08/28/2026 16:24 | 5 | 58.32 |
| 08/28/2026 16:24 | 86 | 58.32 |
| 08/28/2026 16:24 | 24 | 58.32 |
| 08/28/2026 16:24 | 108 | 58.32 |
| 08/28/2026 16:24 | 86 | 58.32 |
| 08/28/2026 16:24 | 45 | 58.32 |
| 08/28/2026 16:24 | 112 | 58.32 |
| 08/28/2026 16:24 | 165 | 58.32 |
| 08/28/2026 16:24 | 178 | 58.32 |
| 08/28/2026 16:24 | 65 | 58.32 |
| 08/28/2026 16:24 | 40 | 58.36 |
| 08/28/2026 16:24 | 12 | 58.34 |
| 08/28/2026 16:24 | 88 | 58.34 |
| 08/28/2026 16:24 | 24 | 58.34 |
| 08/28/2026 16:24 | 76 | 58.34 |
| 08/28/2026 16:24 | 160 | 58.34 |
| 08/28/2026 16:24 | 19 | 58.34 |
| 08/28/2026 16:23 | 19 | 58.36 |
| 08/28/2026 16:23 | 14 | 58.38 |
| 08/28/2026 16:23 | 86 | 58.38 |
| 08/28/2026 16:23 | 45 | 58.38 |
| 08/28/2026 16:23 | 100 | 58.36 |
| 08/28/2026 16:23 | 178 | 58.34 |
| 08/28/2026 16:23 | 61 | 58.34 |
| 08/28/2026 16:23 | 19 | 58.36 |
| 08/28/2026 16:22 | 12 | 58.38 |
| 08/28/2026 16:21 | 19 | 58.36 |
| 08/28/2026 16:20 | 81 | 58.36 |
| 08/28/2026 16:20 | 19 | 58.36 |
| 08/28/2026 16:19 | 104 | 58.38 |
| 08/28/2026 16:19 | 112 | 58.38 |
| 08/28/2026 16:19 | 100 | 58.38 |
| 08/28/2026 16:19 | 108 | 58.38 |
| 08/28/2026 16:19 | 86 | 58.38 |
| 08/28/2026 16:19 | 112 | 58.38 |
| 08/28/2026 16:19 | 165 | 58.38 |
| 08/28/2026 16:19 | 86 | 58.36 |
| 08/28/2026 16:19 | 964 | 58.36 |
| 08/28/2026 16:19 | 250 | 58.34 |
| 08/28/2026 16:18 | 19 | 58.32 |
| 08/28/2026 16:16 | 48 | 58.31 |
| 08/28/2026 16:15 | 161 | 58.28 |
| 08/28/2026 16:15 | 60 | 58.26 |
| 08/28/2026 16:14 | 54 | 58.28 |
| 08/28/2026 16:13 | 142 | 58.30 |
| 08/28/2026 16:13 | 60 | 58.30 |
| 08/28/2026 16:11 | 40 | 58.26 |
| 08/28/2026 16:11 | 125 | 58.28 |
| 08/28/2026 16:11 | 56 | 58.28 |
| 08/28/2026 16:11 | 45 | 58.28 |
| 08/28/2026 16:10 | 51 | 58.30 |
| 08/28/2026 16:10 | 18 | 58.32 |
| 08/28/2026 16:10 | 103 | 58.32 |
| 08/28/2026 16:10 | 86 | 58.32 |
| 08/28/2026 16:10 | 158 | 58.32 |
| 08/28/2026 16:09 | 97 | 58.30 |
| 08/28/2026 16:09 | 19 | 58.30 |
| 08/28/2026 16:09 | 38 | 58.32 |
| 08/28/2026 16:09 | 110 | 58.32 |
| 08/28/2026 16:09 | 153 | 58.32 |
| 08/28/2026 16:08 | 55 | 58.34 |
| 08/28/2026 16:08 | 19 | 58.34 |
| 08/28/2026 16:08 | 104 | 58.34 |
| 08/28/2026 16:08 | 25 | 58.34 |
| 08/28/2026 16:08 | 95 | 58.34 |
| 08/28/2026 16:08 | 86 | 58.34 |
| 08/28/2026 16:08 | 153 | 58.34 |
| 08/28/2026 16:08 | 3 | 58.30 |
| 08/28/2026 16:08 | 3 | 58.30 |
| 08/28/2026 16:08 | 86 | 58.30 |
| 08/28/2026 16:08 | 19 | 58.30 |
| 08/28/2026 16:08 | 1 | 58.30 |
| 08/28/2026 16:07 | 159 | 58.32 |
| 08/28/2026 16:07 | 19 | 58.32 |
| 08/28/2026 16:07 | 86 | 58.32 |
| 08/28/2026 16:06 | 101 | 58.28 |
| 08/28/2026 16:06 | 17 | 58.28 |
| 08/28/2026 16:06 | 52 | 58.28 |
| 08/28/2026 16:06 | 19 | 58.32 |
| 08/28/2026 16:06 | 86 | 58.32 |
| 08/28/2026 16:06 | 11 | 58.30 |
| 08/28/2026 16:06 | 2 | 58.30 |
| 08/28/2026 16:06 | 47 | 58.32 |
| 08/28/2026 16:06 | 90 | 58.32 |
| 08/28/2026 16:06 | 11 | 58.32 |
| 08/28/2026 16:05 | 86 | 58.34 |
| 08/28/2026 16:05 | 64 | 58.32 |
| 08/28/2026 16:05 | 19 | 58.32 |
| 08/28/2026 16:03 | 142 | 58.34 |
| 08/28/2026 16:03 | 158 | 58.34 |
| 08/28/2026 16:03 | 100 | 58.34 |
| 08/28/2026 16:03 | 86 | 58.34 |
| 08/28/2026 16:03 | 19 | 58.34 |
| 08/28/2026 16:02 | 86 | 58.32 |
| 08/28/2026 16:02 | 19 | 58.32 |
| 08/28/2026 16:02 | 45 | 58.32 |
| 08/28/2026 16:02 | 19 | 58.36 |
| 08/28/2026 16:02 | 86 | 58.36 |
| 08/28/2026 16:02 | 45 | 58.36 |
| 08/28/2026 16:02 | 156 | 58.36 |
| 08/28/2026 16:02 | 45 | 58.36 |
| 08/28/2026 16:01 | 86 | 58.36 |
| 08/28/2026 16:01 | 19 | 58.36 |
| 08/28/2026 16:01 | 47 | 58.36 |
| 08/28/2026 16:01 | 54 | 58.36 |
| 08/28/2026 15:59 | 40 | 58.26 |
| 08/28/2026 15:58 | 114 | 58.26 |
| 08/28/2026 15:58 | 21 | 58.26 |
| 08/28/2026 15:57 | 59 | 58.30 |
| 08/28/2026 15:57 | 161 | 58.30 |
| 08/28/2026 15:57 | 12 | 58.28 |
| 08/28/2026 15:57 | 120 | 58.26 |
| 08/28/2026 15:57 | 12 | 58.26 |
| 08/28/2026 15:57 | 86 | 58.26 |
| 08/28/2026 15:57 | 19 | 58.24 |
| 08/28/2026 15:57 | 86 | 58.24 |
| 08/28/2026 15:57 | 13 | 58.22 |
| 08/28/2026 15:57 | 40 | 58.22 |
| 08/28/2026 15:55 | 32 | 58.24 |
| 08/28/2026 15:55 | 20 | 58.24 |
| 08/28/2026 15:55 | 19 | 58.26 |
| 08/28/2026 15:55 | 15 | 58.22 |
| 08/28/2026 15:54 | 19 | 58.26 |
| 08/28/2026 15:53 | 86 | 58.26 |
| 08/28/2026 15:53 | 97 | 58.24 |
| 08/28/2026 15:53 | 19 | 58.24 |
| 08/28/2026 15:53 | 86 | 58.24 |
| 08/28/2026 15:52 | 58 | 58.22 |
| 08/28/2026 15:51 | 19 | 58.20 |
| 08/28/2026 15:50 | 12 | 58.22 |
| 08/28/2026 15:50 | 86 | 58.22 |
| 08/28/2026 15:50 | 19 | 58.20 |
| 08/28/2026 15:49 | 42 | 58.22 |
| 08/28/2026 15:48 | 86 | 58.18 |
| 08/28/2026 15:48 | 19 | 58.18 |
| 08/28/2026 15:48 | 158 | 58.18 |
| 08/28/2026 15:48 | 7 | 58.16 |
| 08/28/2026 15:48 | 164 | 58.14 |
| 08/28/2026 15:48 | 19 | 58.14 |
| 08/28/2026 15:48 | 47 | 58.16 |
| 08/28/2026 15:48 | 53 | 58.16 |
| 08/28/2026 15:48 | 99 | 58.14 |
| 08/28/2026 15:48 | 53 | 58.14 |
| 08/28/2026 15:48 | 45 | 58.14 |
| 08/28/2026 15:48 | 47 | 58.16 |
| 08/28/2026 15:48 | 51 | 58.16 |
| 08/28/2026 15:48 | 14 | 58.16 |
| 08/28/2026 15:48 | 166 | 58.16 |
| 08/28/2026 15:48 | 166 | 58.18 |
| 08/28/2026 15:48 | 79 | 58.18 |
| 08/28/2026 15:48 | 56 | 58.18 |
| 08/28/2026 15:48 | 12 | 58.18 |
| 08/28/2026 15:46 | 20 | 58.16 |
| 08/28/2026 15:46 | 45 | 58.16 |
| 08/28/2026 15:46 | 38 | 58.16 |
| 08/28/2026 15:43 | 42 | 58.20 |
| 08/28/2026 15:43 | 12 | 58.18 |
| 08/28/2026 15:43 | 23 | 58.16 |
| 08/28/2026 15:43 | 45 | 58.16 |
| 08/28/2026 15:43 | 17 | 58.16 |
| 08/28/2026 15:42 | 52 | 58.16 |
| 08/28/2026 15:42 | 112 | 58.16 |
| 08/28/2026 15:42 | 19 | 58.16 |
| 08/28/2026 15:42 | 57 | 58.16 |
| 08/28/2026 15:42 | 19 | 58.16 |
| 08/28/2026 15:42 | 94 | 58.16 |
| 08/28/2026 15:41 | 23 | 58.18 |
| 08/28/2026 15:41 | 20 | 58.18 |
| 08/28/2026 15:41 | 51 | 58.20 |
| 08/28/2026 15:41 | 19 | 58.22 |
| 08/28/2026 15:41 | 79 | 58.22 |
| 08/28/2026 15:40 | 166 | 58.24 |
| 08/28/2026 15:40 | 19 | 58.24 |
| 08/28/2026 15:40 | 100 | 58.26 |
| 08/28/2026 15:40 | 45 | 58.24 |
| 08/28/2026 15:40 | 112 | 58.26 |
| 08/28/2026 15:40 | 150 | 58.26 |
| 08/28/2026 15:40 | 46 | 58.26 |
| 08/28/2026 15:40 | 157 | 58.26 |
| 08/28/2026 15:40 | 107 | 58.26 |
| 08/28/2026 15:40 | 210 | 58.26 |
| 08/28/2026 15:40 | 104 | 58.28 |
| 08/28/2026 15:40 | 19 | 58.28 |
| 08/28/2026 15:39 | 19 | 58.32 |
| 08/28/2026 15:39 | 31 | 58.32 |
| 08/28/2026 15:39 | 19 | 58.34 |
| 08/28/2026 15:39 | 66 | 58.36 |
| 08/28/2026 15:39 | 62 | 58.36 |
| 08/28/2026 15:39 | 158 | 58.36 |
| 08/28/2026 15:39 | 13 | 58.36 |
| 08/28/2026 15:39 | 19 | 58.36 |
| 08/28/2026 15:38 | 19 | 58.38 |
| 08/28/2026 15:37 | 19 | 58.36 |
| 08/28/2026 15:37 | 63 | 58.36 |
| 08/28/2026 15:37 | 19 | 58.36 |
| 08/28/2026 15:37 | 19 | 58.38 |
| 08/28/2026 15:37 | 8 | 58.42 |
| 08/28/2026 15:37 | 12 | 58.42 |
| 08/28/2026 15:37 | 80 | 58.42 |
| 08/28/2026 15:36 | 86 | 58.38 |
| 08/28/2026 15:36 | 65 | 58.38 |
| 08/28/2026 15:36 | 16 | 58.38 |
| 08/28/2026 15:36 | 19 | 58.40 |
| 08/28/2026 15:36 | 53 | 58.40 |
| 08/28/2026 15:36 | 19 | 58.42 |
| 08/28/2026 15:36 | 19 | 58.42 |
| 08/28/2026 15:36 | 381 | 58.40 |
| 08/28/2026 15:36 | 5 | 58.42 |
| 08/28/2026 15:36 | 45 | 58.42 |
| 08/28/2026 15:35 | 170 | 58.42 |
| 08/28/2026 15:35 | 31 | 58.42 |
| 08/28/2026 15:35 | 51 | 58.42 |
| 08/28/2026 15:35 | 51 | 58.42 |
| 08/28/2026 15:35 | 45 | 58.42 |
| 08/28/2026 15:35 | 72 | 58.42 |
| 08/28/2026 15:35 | 86 | 58.40 |
| 08/28/2026 15:35 | 25 | 58.40 |
| 08/28/2026 15:35 | 81 | 58.40 |
| 08/28/2026 15:35 | 250 | 58.40 |
| 08/28/2026 15:35 | 6 | 58.40 |
| 08/28/2026 15:35 | 35 | 58.40 |
| 08/28/2026 15:35 | 19 | 58.38 |
| 08/28/2026 15:35 | 170 | 58.38 |
| 08/28/2026 15:35 | 142 | 58.34 |
| 08/28/2026 15:35 | 75 | 58.34 |
| 08/28/2026 15:35 | 56 | 58.34 |
| 08/28/2026 15:35 | 19 | 58.34 |
| 08/28/2026 15:34 | 19 | 58.38 |
| 08/28/2026 15:34 | 10 | 58.38 |
| 08/28/2026 15:34 | 45 | 58.38 |
| 08/28/2026 15:34 | 345 | 58.38 |
| 08/28/2026 15:34 | 19 | 58.36 |
| 08/28/2026 15:33 | 19 | 58.34 |
| 08/28/2026 15:33 | 59 | 58.32 |
| 08/28/2026 15:33 | 108 | 58.32 |
| 08/28/2026 15:33 | 45 | 58.32 |
| 08/28/2026 15:33 | 100 | 58.34 |
| 08/28/2026 15:33 | 104 | 58.30 |
| 08/28/2026 15:33 | 142 | 58.30 |
| 08/28/2026 15:33 | 55 | 58.30 |
| 08/28/2026 15:33 | 152 | 58.38 |
| 08/28/2026 15:33 | 83 | 58.38 |
| 08/28/2026 15:33 | 19 | 58.38 |
| 08/28/2026 15:33 | 19 | 58.38 |
| 08/28/2026 15:32 | 19 | 58.34 |
| 08/28/2026 15:32 | 110 | 58.32 |
| 08/28/2026 15:31 | 86 | 58.32 |
| 08/28/2026 15:31 | 255 | 58.32 |
| 08/28/2026 15:31 | 75 | 58.30 |
| 08/28/2026 15:31 | 142 | 58.30 |
| 08/28/2026 15:31 | 45 | 58.30 |
| 08/28/2026 15:31 | 19 | 58.30 |
| 08/28/2026 15:31 | 86 | 58.30 |
| 08/28/2026 15:31 | 153 | 58.30 |
| 08/28/2026 15:31 | 19 | 58.28 |
| 08/28/2026 15:31 | 86 | 58.28 |
| 08/28/2026 15:31 | 19 | 58.24 |
| 08/28/2026 15:30 | 19 | 58.20 |
| 08/28/2026 15:30 | 19 | 58.20 |
| 08/28/2026 15:30 | 45 | 58.14 |
| 08/28/2026 15:30 | 48 | 58.12 |
| 08/28/2026 15:30 | 26 | 58.16 |
| 08/28/2026 15:30 | 93 | 58.16 |
| 08/28/2026 15:30 | 13 | 58.16 |
| 08/28/2026 15:30 | 87 | 58.16 |
| 08/28/2026 15:30 | 22 | 58.16 |
| 08/28/2026 15:30 | 87 | 58.14 |
| 08/28/2026 15:30 | 87 | 58.14 |
| 08/28/2026 15:30 | 45 | 58.12 |
| 08/28/2026 15:30 | 18 | 58.12 |
| 08/28/2026 15:30 | 19 | 58.12 |
| 08/28/2026 15:30 | 87 | 58.12 |
| 08/28/2026 15:30 | 135 | 58.12 |
| 08/28/2026 15:30 | 87 | 58.10 |
| 08/28/2026 15:27 | 19 | 58.06 |
| 08/28/2026 15:27 | 45 | 58.08 |
| 08/28/2026 15:27 | 19 | 58.08 |
| 08/28/2026 15:25 | 19 | 58.06 |
| 08/28/2026 15:25 | 26 | 58.06 |
| 08/28/2026 15:25 | 114 | 58.06 |
| 08/28/2026 15:24 | 46 | 58.08 |
| 08/28/2026 15:24 | 19 | 58.08 |
| 08/28/2026 15:23 | 41 | 58.06 |
| 08/28/2026 15:23 | 4 | 58.06 |
| 08/28/2026 15:22 | 135 | 58.04 |
| 08/28/2026 15:22 | 142 | 58.04 |
| 08/28/2026 15:22 | 90 | 58.04 |
| 08/28/2026 15:18 | 10 | 58.08 |
| 08/28/2026 15:18 | 6 | 58.08 |
| 08/28/2026 15:18 | 112 | 58.08 |
| 08/28/2026 15:18 | 127 | 58.08 |
| 08/28/2026 15:17 | 57 | 58.06 |
| 08/28/2026 15:17 | 81 | 58.06 |
| 08/28/2026 15:15 | 16 | 58.04 |
| 08/28/2026 15:14 | 41 | 58.04 |
| 08/28/2026 15:13 | 11 | 58.04 |
| 08/28/2026 15:13 | 67 | 58.04 |
| 08/28/2026 15:13 | 21 | 58.04 |
| 08/28/2026 15:08 | 150 | 58.06 |
| 08/28/2026 15:08 | 112 | 58.06 |
| 08/28/2026 15:08 | 61 | 58.06 |
| 08/28/2026 15:07 | 19 | 58.08 |
| 08/28/2026 15:07 | 87 | 58.08 |
| 08/28/2026 15:05 | 19 | 58.10 |
| 08/28/2026 15:04 | 320 | 58.08 |
| 08/28/2026 15:04 | 196 | 58.08 |
| 08/28/2026 15:03 | 19 | 58.08 |
| 08/28/2026 15:03 | 78 | 58.08 |
| 08/28/2026 15:03 | 19 | 58.08 |
| 08/28/2026 15:03 | 87 | 58.08 |
| 08/28/2026 15:00 | 19 | 58.06 |
| 08/28/2026 15:00 | 87 | 58.06 |
| 08/28/2026 14:57 | 72 | 58.04 |
| 08/28/2026 14:57 | 19 | 58.04 |
| 08/28/2026 14:57 | 45 | 58.06 |
| 08/28/2026 14:55 | 24 | 58.08 |
| 08/28/2026 14:52 | 22 | 58.08 |
| 08/28/2026 14:52 | 60 | 58.10 |
| 08/28/2026 14:52 | 58 | 58.10 |
| 08/28/2026 14:52 | 31 | 58.10 |
| 08/28/2026 14:52 | 100 | 58.10 |
| 08/28/2026 14:50 | 134 | 58.08 |
| 08/28/2026 14:50 | 87 | 58.08 |
| 08/28/2026 14:50 | 47 | 58.08 |
| 08/28/2026 14:48 | 86 | 58.08 |
| 08/28/2026 14:47 | 14 | 58.04 |
| 08/28/2026 14:47 | 45 | 58.04 |
| 08/28/2026 14:41 | 19 | 58.02 |
| 08/28/2026 14:41 | 53 | 58.02 |
| 08/28/2026 14:41 | 62 | 58.02 |
| 08/28/2026 14:36 | 17 | 58.06 |
| 08/28/2026 14:36 | 87 | 58.04 |
| 08/28/2026 14:36 | 38 | 58.04 |
| 08/28/2026 14:36 | 56 | 58.04 |
| 08/28/2026 14:36 | 14 | 58.00 |
| 08/28/2026 14:36 | 129 | 58.00 |
| 08/28/2026 14:36 | 19 | 58.00 |
| 08/28/2026 14:36 | 60 | 58.00 |
| 08/28/2026 14:35 | 19 | 57.98 |
| 08/28/2026 14:33 | 20 | 57.92 |
| 08/28/2026 14:33 | 10 | 57.92 |
| 08/28/2026 14:32 | 95 | 57.94 |
| 08/28/2026 14:31 | 7 | 57.92 |
| 08/28/2026 14:23 | 20 | 57.90 |
| 08/28/2026 14:23 | 5 | 57.88 |
| 08/28/2026 14:23 | 134 | 57.88 |
| 08/28/2026 14:23 | 53 | 57.88 |
| 08/28/2026 14:23 | 113 | 57.88 |
| 08/28/2026 14:23 | 137 | 57.88 |
| 08/28/2026 14:23 | 40 | 57.88 |
| 08/28/2026 14:23 | 54 | 57.88 |
| 08/28/2026 14:23 | 54 | 57.88 |
| 08/28/2026 14:19 | 154 | 57.90 |
| 08/28/2026 14:18 | 53 | 57.88 |
| 08/28/2026 14:16 | 90 | 57.86 |
| 08/28/2026 14:16 | 35 | 57.86 |
| 08/28/2026 14:16 | 13 | 57.86 |
| 08/28/2026 14:16 | 23 | 57.86 |
| 08/28/2026 14:08 | 36 | 57.84 |
| 08/28/2026 14:08 | 9 | 57.84 |
| 08/28/2026 14:08 | 11 | 57.84 |
| 08/28/2026 14:08 | 40 | 57.84 |
| 08/28/2026 14:08 | 9 | 57.84 |
| 08/28/2026 14:08 | 22 | 57.84 |
| 08/28/2026 14:08 | 33 | 57.84 |
| 08/28/2026 14:05 | 3 | 57.84 |
| 08/28/2026 14:04 | 44 | 57.84 |
| 08/28/2026 14:04 | 10 | 57.84 |
| 08/28/2026 14:04 | 37 | 57.84 |
| 08/28/2026 14:03 | 50 | 57.86 |
| 08/28/2026 14:03 | 83 | 57.84 |
| 08/28/2026 14:03 | 1236 | 57.84 |
| 08/28/2026 14:03 | 117 | 57.84 |
| 08/28/2026 14:03 | 20 | 57.86 |
| 08/28/2026 14:03 | 63 | 57.86 |
| 08/28/2026 14:02 | 51 | 57.88 |
| 08/28/2026 14:02 | 19 | 57.88 |
| 08/28/2026 14:02 | 49 | 57.88 |
| 08/28/2026 14:02 | 113 | 57.88 |
| 08/28/2026 14:01 | 8 | 57.90 |
| 08/28/2026 14:01 | 51 | 57.90 |
| 08/28/2026 13:58 | 50 | 57.90 |
| 08/28/2026 13:51 | 58 | 57.92 |
| 08/28/2026 13:49 | 45 | 57.94 |
| 08/28/2026 13:49 | 130 | 57.94 |
| 08/28/2026 13:49 | 113 | 57.94 |
| 08/28/2026 13:49 | 50 | 57.94 |
| 08/28/2026 13:49 | 19 | 57.94 |
| 08/28/2026 13:49 | 78 | 57.94 |
| 08/28/2026 13:47 | 75 | 57.96 |
| 08/28/2026 13:47 | 159 | 57.96 |
| 08/28/2026 13:47 | 75 | 57.96 |
| 08/28/2026 13:47 | 182 | 57.96 |
| 08/28/2026 13:47 | 19 | 57.96 |
| 08/28/2026 13:47 | 46 | 57.96 |
| 08/28/2026 13:46 | 15 | 57.98 |
| 08/28/2026 13:46 | 45 | 57.98 |
| 08/28/2026 13:46 | 74 | 57.96 |
| 08/28/2026 13:46 | 100 | 57.96 |
| 08/28/2026 13:43 | 19 | 57.94 |
| 08/28/2026 13:43 | 13 | 57.94 |
| 08/28/2026 13:43 | 12 | 57.92 |
| 08/28/2026 13:40 | 109 | 57.92 |
| 08/28/2026 13:40 | 60 | 57.92 |
| 08/28/2026 13:40 | 14 | 57.92 |
| 08/28/2026 13:38 | 46 | 57.94 |
| 08/28/2026 13:38 | 250 | 57.94 |
| 08/28/2026 13:38 | 7 | 57.94 |
| 08/28/2026 13:37 | 19 | 57.94 |
| 08/28/2026 13:25 | 19 | 57.90 |
| 08/28/2026 13:24 | 19 | 57.90 |
| 08/28/2026 13:24 | 155 | 57.90 |
| 08/28/2026 13:24 | 93 | 57.94 |
| 08/28/2026 13:24 | 87 | 57.94 |
| 08/28/2026 13:24 | 130 | 57.94 |
| 08/28/2026 13:24 | 115 | 57.94 |
| 08/28/2026 13:24 | 75 | 57.92 |
| 08/28/2026 13:23 | 75 | 57.90 |
| 08/28/2026 13:23 | 94 | 57.88 |
| 08/28/2026 13:20 | 43 | 57.84 |
| 08/28/2026 13:20 | 2 | 57.84 |
| 08/28/2026 13:20 | 45 | 57.84 |
| 08/28/2026 13:20 | 113 | 57.86 |
| 08/28/2026 13:20 | 64 | 57.86 |
| 08/28/2026 13:18 | 18 | 57.88 |
| 08/28/2026 13:18 | 22 | 57.88 |
| 08/28/2026 13:16 | 6 | 57.86 |
| 08/28/2026 13:16 | 14 | 57.86 |
| 08/28/2026 13:15 | 82 | 57.78 |
| 08/28/2026 13:15 | 87 | 57.78 |
| 08/28/2026 13:15 | 214 | 57.78 |
| 08/28/2026 13:12 | 64 | 57.70 |
| 08/28/2026 13:12 | 75 | 57.68 |
| 08/28/2026 13:11 | 26 | 57.66 |
| 08/28/2026 13:11 | 3 | 57.68 |
| 08/28/2026 13:11 | 25 | 57.68 |
| 08/28/2026 13:11 | 20 | 57.68 |
| 08/28/2026 13:03 | 59 | 57.66 |
| 08/28/2026 13:03 | 20 | 57.66 |
| 08/28/2026 13:03 | 113 | 57.66 |
| 08/28/2026 13:03 | 87 | 57.66 |
| 08/28/2026 13:03 | 60 | 57.66 |
| 08/28/2026 13:03 | 113 | 57.66 |
| 08/28/2026 13:02 | 87 | 57.64 |
| 08/28/2026 13:02 | 109 | 57.64 |
| 08/28/2026 13:02 | 22 | 57.62 |
| 08/28/2026 13:02 | 9 | 57.62 |
| 08/28/2026 13:02 | 20 | 57.62 |
| 08/28/2026 13:02 | 87 | 57.62 |
| 08/28/2026 12:59 | 25 | 57.62 |
| 08/28/2026 12:59 | 113 | 57.62 |
| 08/28/2026 12:59 | 65 | 57.62 |
| 08/28/2026 12:59 | 109 | 57.62 |
| 08/28/2026 12:59 | 87 | 57.62 |
| 08/28/2026 12:59 | 87 | 57.62 |
| 08/28/2026 12:59 | 10 | 57.62 |
| 08/28/2026 12:59 | 2 | 57.62 |
| 08/28/2026 12:58 | 60 | 57.64 |
| 08/28/2026 12:58 | 50 | 57.64 |
| 08/28/2026 12:58 | 20 | 57.66 |
| 08/28/2026 12:58 | 20 | 57.66 |
| 08/28/2026 12:58 | 65 | 57.66 |
| 08/28/2026 12:58 | 20 | 57.66 |
| 08/28/2026 12:52 | 54 | 57.68 |
| 08/28/2026 12:52 | 12 | 57.68 |
| 08/28/2026 12:50 | 35 | 57.68 |
| 08/28/2026 12:50 | 61 | 57.68 |
| 08/28/2026 12:50 | 134 | 57.70 |
| 08/28/2026 12:49 | 47 | 57.70 |
| 08/28/2026 12:49 | 41 | 57.70 |
| 08/28/2026 12:45 | 113 | 57.70 |
| 08/28/2026 12:45 | 115 | 57.70 |
| 08/28/2026 12:45 | 83 | 57.70 |
| 08/28/2026 12:45 | 20 | 57.70 |
| 08/28/2026 12:43 | 190 | 57.72 |
| 08/28/2026 12:43 | 51 | 57.72 |
| 08/28/2026 12:43 | 36 | 57.72 |
| 08/28/2026 12:43 | 68 | 57.72 |
| 08/28/2026 12:43 | 45 | 57.72 |
| 08/28/2026 12:43 | 114 | 57.72 |
| 08/28/2026 12:43 | 49 | 57.72 |
| 08/28/2026 12:43 | 45 | 57.72 |
| 08/28/2026 12:43 | 259 | 57.70 |
| 08/28/2026 12:43 | 120 | 57.70 |
| 08/28/2026 12:43 | 10 | 57.70 |
| 08/28/2026 12:43 | 110 | 57.70 |
| 08/28/2026 12:43 | 81 | 57.70 |
| 08/28/2026 12:36 | 20 | 57.72 |
| 08/28/2026 12:34 | 50 | 57.76 |
| 08/28/2026 12:34 | 10 | 57.78 |
| 08/28/2026 12:34 | 20 | 57.80 |
| 08/28/2026 12:34 | 46 | 57.80 |
| 08/28/2026 12:34 | 4 | 57.82 |
| 08/28/2026 12:31 | 110 | 57.82 |
| 08/28/2026 12:28 | 90 | 57.78 |
| 08/28/2026 12:28 | 113 | 57.78 |
| 08/28/2026 12:28 | 75 | 57.78 |
| 08/28/2026 12:28 | 20 | 57.78 |
| 08/28/2026 12:28 | 60 | 57.78 |
| 08/28/2026 12:28 | 46 | 57.78 |
| 08/28/2026 12:28 | 6 | 57.78 |
| 08/28/2026 12:28 | 45 | 57.78 |
| 08/28/2026 12:27 | 113 | 57.80 |
| 08/28/2026 12:27 | 83 | 57.80 |
| 08/28/2026 12:27 | 50 | 57.80 |
| 08/28/2026 12:27 | 61 | 57.80 |
| 08/28/2026 12:27 | 20 | 57.80 |
| 08/28/2026 12:27 | 46 | 57.80 |
| 08/28/2026 12:27 | 22 | 57.80 |
| 08/28/2026 12:27 | 87 | 57.82 |
| 08/28/2026 12:26 | 113 | 57.84 |
| 08/28/2026 12:26 | 116 | 57.84 |
| 08/28/2026 12:26 | 60 | 57.86 |
| 08/28/2026 12:26 | 60 | 57.86 |
| 08/28/2026 12:26 | 17 | 57.88 |
| 08/28/2026 12:26 | 50 | 57.88 |
| 08/28/2026 12:26 | 10 | 57.90 |
| 08/28/2026 12:22 | 109 | 57.84 |
| 08/28/2026 12:22 | 64 | 57.84 |
| 08/28/2026 12:22 | 42 | 57.84 |
| 08/28/2026 12:22 | 45 | 57.84 |
| 08/28/2026 12:22 | 7 | 57.82 |
| 08/28/2026 12:21 | 20 | 57.80 |
| 08/28/2026 12:21 | 87 | 57.80 |
| 08/28/2026 12:20 | 335 | 57.80 |
| 08/28/2026 12:20 | 100 | 57.80 |
| 08/28/2026 12:19 | 65 | 57.82 |
| 08/28/2026 12:18 | 20 | 57.82 |
| 08/28/2026 12:18 | 67 | 57.82 |
| 08/28/2026 12:18 | 87 | 57.82 |
| 08/28/2026 12:18 | 50 | 57.82 |
| 08/28/2026 12:14 | 15 | 57.84 |
| 08/28/2026 12:14 | 51 | 57.84 |
| 08/28/2026 12:14 | 12 | 57.84 |
| 08/28/2026 12:13 | 37 | 57.86 |
| 08/28/2026 12:13 | 35 | 57.86 |
| 08/28/2026 12:13 | 10 | 57.86 |
| 08/28/2026 12:10 | 40 | 57.86 |
| 08/28/2026 12:08 | 68 | 57.88 |
| 08/28/2026 12:08 | 190 | 57.88 |
| 08/28/2026 12:08 | 12 | 57.88 |
| 08/28/2026 12:08 | 68 | 57.88 |
| 08/28/2026 12:08 | 20 | 57.88 |
| 08/28/2026 12:08 | 87 | 57.88 |
| 08/28/2026 12:07 | 72 | 57.90 |
| 08/28/2026 12:07 | 61 | 57.90 |
| 08/28/2026 12:07 | 19 | 57.92 |
| 08/28/2026 12:07 | 19 | 57.92 |
| 08/28/2026 12:07 | 75 | 57.92 |
| 08/28/2026 12:07 | 77 | 57.92 |
| 08/28/2026 12:07 | 120 | 57.92 |
| 08/28/2026 12:07 | 87 | 57.92 |
| 08/28/2026 12:07 | 31 | 57.92 |
| 08/28/2026 12:04 | 2 | 57.92 |
| 08/28/2026 12:04 | 45 | 57.92 |
| 08/28/2026 12:02 | 36 | 57.94 |
| 08/28/2026 12:02 | 57 | 57.94 |
| 08/28/2026 12:02 | 74 | 57.96 |
| 08/28/2026 12:02 | 1 | 57.96 |
| 08/28/2026 12:02 | 8 | 57.96 |
| 08/28/2026 12:01 | 7 | 57.98 |
| 08/28/2026 12:01 | 15 | 57.98 |
| 08/28/2026 12:01 | 89 | 57.98 |
| 08/28/2026 12:01 | 110 | 58.00 |
| 08/28/2026 12:01 | 19 | 58.00 |
| 08/28/2026 12:01 | 87 | 58.00 |
| 08/28/2026 12:01 | 110 | 58.00 |
| 08/28/2026 11:59 | 19 | 58.00 |
| 08/28/2026 11:59 | 13 | 58.00 |
| 08/28/2026 11:57 | 112 | 58.00 |
| 08/28/2026 11:57 | 116 | 58.00 |
| 08/28/2026 11:57 | 21 | 58.00 |
| 08/28/2026 11:57 | 300 | 58.00 |
| 08/28/2026 11:57 | 1000 | 58.00 |
| 08/28/2026 11:57 | 155 | 58.00 |
| 08/28/2026 11:57 | 2 | 58.02 |
| 08/28/2026 11:55 | 36 | 58.02 |
| 08/28/2026 11:55 | 9 | 58.02 |
| 08/28/2026 11:54 | 110 | 58.04 |
| 08/28/2026 11:54 | 7 | 58.04 |
| 08/28/2026 11:54 | 11 | 58.04 |
| 08/28/2026 11:54 | 51 | 58.06 |
| 08/28/2026 11:54 | 41 | 58.08 |
| 08/28/2026 11:54 | 13 | 58.08 |
| 08/28/2026 11:53 | 19 | 58.08 |
| 08/28/2026 11:53 | 113 | 58.08 |
| 08/28/2026 11:53 | 56 | 58.08 |
| 08/28/2026 11:52 | 55 | 58.10 |
| 08/28/2026 11:52 | 4 | 58.10 |
| 08/28/2026 11:51 | 19 | 58.12 |
| 08/28/2026 11:50 | 42 | 58.08 |
| 08/28/2026 11:50 | 28 | 58.12 |
| 08/28/2026 11:50 | 112 | 58.12 |
| 08/28/2026 11:50 | 109 | 58.12 |
| 08/28/2026 11:50 | 62 | 58.12 |
| 08/28/2026 11:50 | 87 | 58.12 |
| 08/28/2026 11:50 | 115 | 58.12 |
| 08/28/2026 11:50 | 87 | 58.10 |
| 08/28/2026 11:50 | 114 | 58.10 |
| 08/28/2026 11:50 | 117 | 58.08 |
| 08/28/2026 11:46 | 55 | 58.08 |
| 08/28/2026 11:46 | 8 | 58.08 |
| 08/28/2026 11:40 | 114 | 58.08 |
| 08/28/2026 11:38 | 67 | 58.08 |
| 08/28/2026 11:38 | 100 | 58.08 |
| 08/28/2026 11:37 | 55 | 58.06 |
| 08/28/2026 11:35 | 300 | 58.08 |
| 08/28/2026 11:32 | 33 | 58.10 |
| 08/28/2026 11:32 | 112 | 58.10 |
| 08/28/2026 11:32 | 87 | 58.10 |
| 08/28/2026 11:32 | 118 | 58.10 |
| 08/28/2026 11:28 | 101 | 58.10 |
| 08/28/2026 11:28 | 75 | 58.10 |
| 08/28/2026 11:28 | 24 | 58.12 |
| 08/28/2026 11:28 | 4 | 58.12 |
| 08/28/2026 11:27 | 116 | 58.12 |
| 08/28/2026 11:27 | 63 | 58.12 |
| 08/28/2026 11:27 | 112 | 58.12 |
| 08/28/2026 11:27 | 73 | 58.14 |
| 08/28/2026 11:27 | 7 | 58.14 |
| 08/28/2026 11:27 | 5 | 58.14 |
| 08/28/2026 11:24 | 66 | 58.14 |
| 08/28/2026 11:24 | 54 | 58.14 |
| 08/28/2026 11:24 | 8 | 58.14 |
| 08/28/2026 11:24 | 18 | 58.14 |
| 08/28/2026 11:24 | 18 | 58.14 |
| 08/28/2026 11:22 | 98 | 58.14 |
| 08/28/2026 11:22 | 92 | 58.14 |
| 08/28/2026 11:22 | 49 | 58.12 |
| 08/28/2026 11:16 | 51 | 58.08 |
| 08/28/2026 11:16 | 61 | 58.08 |
| 08/28/2026 11:16 | 258 | 58.08 |
| 08/28/2026 11:15 | 144 | 58.06 |
| 08/28/2026 11:15 | 19 | 58.06 |
| 08/28/2026 11:14 | 8 | 58.04 |
| 08/28/2026 11:14 | 63 | 58.04 |
| 08/28/2026 11:14 | 1 | 58.04 |
| 08/28/2026 11:14 | 65 | 58.06 |
| 08/28/2026 11:14 | 9 | 58.06 |
| 08/28/2026 11:14 | 37 | 58.06 |
| 08/28/2026 11:14 | 27 | 58.06 |
| 08/28/2026 11:14 | 14 | 58.06 |
| 08/28/2026 11:14 | 67 | 58.08 |
| 08/28/2026 11:14 | 63 | 58.08 |
| 08/28/2026 11:13 | 9 | 58.10 |
| 08/28/2026 11:13 | 19 | 58.10 |
| 08/28/2026 11:13 | 109 | 58.10 |
| 08/28/2026 11:13 | 50 | 58.14 |
| 08/28/2026 11:13 | 24 | 58.14 |
| 08/28/2026 11:13 | 20 | 58.14 |
| 08/28/2026 11:13 | 53 | 58.16 |
| 08/28/2026 11:13 | 19 | 58.16 |
| 08/28/2026 11:13 | 73 | 58.16 |
| 08/28/2026 11:13 | 730 | 58.16 |
| 08/28/2026 11:13 | 512 | 58.16 |
| 08/28/2026 11:13 | 83 | 58.16 |
| 08/28/2026 11:13 | 730 | 58.17 |
| 08/28/2026 11:13 | 73 | 58.14 |
| 08/28/2026 11:13 | 73 | 58.14 |
| 08/28/2026 11:13 | 219 | 58.14 |
| 08/28/2026 11:13 | 84 | 58.14 |
| 08/28/2026 11:13 | 19 | 58.14 |
| 08/28/2026 11:13 | 146 | 58.14 |
| 08/28/2026 11:13 | 52 | 58.14 |
| 08/28/2026 11:13 | 146 | 58.14 |
| 08/28/2026 11:13 | 215 | 58.14 |
| 08/28/2026 11:13 | 146 | 58.14 |
| 08/28/2026 11:13 | 146 | 58.14 |
| 08/28/2026 11:13 | 556 | 58.14 |
| 08/28/2026 11:13 | 455 | 58.15 |
| 08/28/2026 11:13 | 44 | 58.16 |
| 08/28/2026 11:13 | 534 | 58.16 |
| 08/28/2026 11:11 | 1 | 58.16 |
| 08/28/2026 11:09 | 74 | 58.10 |
| 08/28/2026 11:09 | 171 | 58.10 |
| 08/28/2026 11:09 | 99 | 58.12 |
| 08/28/2026 11:09 | 22 | 58.14 |
| 08/28/2026 11:09 | 98 | 58.16 |
| 08/28/2026 11:09 | 74 | 58.16 |
| 08/28/2026 11:09 | 45 | 58.16 |
| 08/28/2026 11:06 | 31 | 58.16 |
| 08/28/2026 11:06 | 86 | 58.14 |
| 08/28/2026 11:06 | 119 | 58.14 |
| 08/28/2026 11:06 | 156 | 58.14 |
| 08/28/2026 11:06 | 112 | 58.14 |
| 08/28/2026 11:06 | 125 | 58.14 |
| 08/28/2026 11:06 | 19 | 58.14 |
| 08/28/2026 11:06 | 55 | 58.14 |
| 08/28/2026 11:06 | 112 | 58.14 |
| 08/28/2026 11:06 | 129 | 58.14 |
| 08/28/2026 11:05 | 600 | 58.14 |
| 08/28/2026 11:05 | 46 | 58.14 |
| 08/28/2026 11:03 | 20 | 58.10 |
| 08/28/2026 11:03 | 30 | 58.10 |
| 08/28/2026 11:01 | 20 | 58.10 |
| 08/28/2026 11:01 | 106 | 58.10 |
| 08/28/2026 11:01 | 65 | 58.10 |
| 08/28/2026 10:57 | 6 | 58.12 |
| 08/28/2026 10:57 | 12 | 58.12 |
| 08/28/2026 10:57 | 19 | 58.12 |
| 08/28/2026 10:57 | 53 | 58.10 |
| 08/28/2026 10:57 | 53 | 58.10 |
| 08/28/2026 10:52 | 35 | 58.08 |
| 08/28/2026 10:52 | 12 | 58.08 |
| 08/28/2026 10:52 | 41 | 58.08 |
| 08/28/2026 10:52 | 72 | 58.08 |
| 08/28/2026 10:52 | 65 | 58.08 |
| 08/28/2026 10:52 | 91 | 58.08 |
| 08/28/2026 10:52 | 21 | 58.08 |
| 08/28/2026 10:50 | 75 | 58.10 |
| 08/28/2026 10:50 | 12 | 58.10 |
| 08/28/2026 10:50 | 14 | 58.10 |
| 08/28/2026 10:48 | 19 | 58.14 |
| 08/28/2026 10:48 | 112 | 58.14 |
| 08/28/2026 10:48 | 67 | 58.14 |
| 08/28/2026 10:48 | 111 | 58.14 |
| 08/28/2026 10:48 | 48 | 58.14 |
| 08/28/2026 10:47 | 65 | 58.16 |
| 08/28/2026 10:47 | 14 | 58.16 |
| 08/28/2026 10:47 | 8 | 58.16 |
| 08/28/2026 10:46 | 32 | 58.16 |
| 08/28/2026 10:45 | 65 | 58.18 |
| 08/28/2026 10:41 | 30 | 58.14 |
| 08/28/2026 10:41 | 54 | 58.14 |
| 08/28/2026 10:41 | 52 | 58.14 |
| 08/28/2026 10:41 | 12 | 58.14 |
| 08/28/2026 10:39 | 86 | 58.16 |
| 08/28/2026 10:39 | 113 | 58.16 |
| 08/28/2026 10:38 | 15 | 58.14 |
| 08/28/2026 10:38 | 2 | 58.12 |
| 08/28/2026 10:38 | 70 | 58.12 |
| 08/28/2026 10:38 | 60 | 58.12 |
| 08/28/2026 10:38 | 9 | 58.12 |
| 08/28/2026 10:38 | 60 | 58.14 |
| 08/28/2026 10:38 | 76 | 58.14 |
| 08/28/2026 10:38 | 100 | 58.14 |
| 08/28/2026 10:38 | 19 | 58.14 |
| 08/28/2026 10:38 | 112 | 58.14 |
| 08/28/2026 10:38 | 65 | 58.14 |
| 08/28/2026 10:38 | 75 | 58.18 |
| 08/28/2026 10:38 | 70 | 58.18 |
| 08/28/2026 10:38 | 118 | 58.18 |
| 08/28/2026 10:37 | 48 | 58.16 |
| 08/28/2026 10:37 | 19 | 58.16 |
| 08/28/2026 10:37 | 54 | 58.16 |
| 08/28/2026 10:37 | 114 | 58.16 |
| 08/28/2026 10:35 | 19 | 58.18 |
| 08/28/2026 10:35 | 46 | 58.18 |
| 08/28/2026 10:35 | 112 | 58.18 |
| 08/28/2026 10:35 | 109 | 58.18 |
| 08/28/2026 10:35 | 48 | 58.18 |
| 08/28/2026 10:35 | 86 | 58.18 |
| 08/28/2026 10:35 | 42 | 58.18 |
| 08/28/2026 10:35 | 6 | 58.20 |
| 08/28/2026 10:33 | 110 | 58.18 |
| 08/28/2026 10:33 | 36 | 58.16 |
| 08/28/2026 10:33 | 400 | 58.12 |
| 08/28/2026 10:29 | 67 | 58.14 |
| 08/28/2026 10:29 | 51 | 58.14 |
| 08/28/2026 10:28 | 6 | 58.18 |
| 08/28/2026 10:28 | 77 | 58.18 |
| 08/28/2026 10:26 | 19 | 58.16 |
| 08/28/2026 10:25 | 83 | 58.16 |
| 08/28/2026 10:25 | 114 | 58.16 |
| 08/28/2026 10:25 | 8 | 58.16 |
| 08/28/2026 10:25 | 67 | 58.16 |
| 08/28/2026 10:25 | 1 | 58.16 |
| 08/28/2026 10:24 | 2 | 58.16 |
| 08/28/2026 10:24 | 48 | 58.14 |
| 08/28/2026 10:24 | 29 | 58.14 |
| 08/28/2026 10:24 | 113 | 58.14 |
| 08/28/2026 10:23 | 27 | 58.16 |
| 08/28/2026 10:17 | 5 | 58.16 |
| 08/28/2026 10:17 | 50 | 58.18 |
| 08/28/2026 10:16 | 64 | 58.18 |
| 08/28/2026 10:16 | 45 | 58.16 |
| 08/28/2026 10:16 | 45 | 58.16 |
| 08/28/2026 10:16 | 35 | 58.16 |
| 08/28/2026 10:13 | 56 | 58.16 |
| 08/28/2026 10:13 | 65 | 58.16 |
| 08/28/2026 10:12 | 19 | 58.18 |
| 08/28/2026 10:10 | 40 | 58.16 |
| 08/28/2026 10:09 | 42 | 58.18 |
| 08/28/2026 10:09 | 6 | 58.20 |
| 08/28/2026 10:09 | 117 | 58.20 |
| 08/28/2026 10:09 | 66 | 58.20 |
| 08/28/2026 10:08 | 18 | 58.18 |
| 08/28/2026 10:08 | 13 | 58.18 |
| 08/28/2026 10:08 | 187 | 58.18 |
| 08/28/2026 10:08 | 19 | 58.18 |
| 08/28/2026 10:07 | 93 | 58.18 |
| 08/28/2026 10:06 | 93 | 58.18 |
| 08/28/2026 10:02 | 19 | 58.16 |
| 08/28/2026 10:00 | 72 | 58.12 |
| 08/28/2026 09:57 | 55 | 58.14 |
| 08/28/2026 09:57 | 19 | 58.14 |
| 08/28/2026 09:55 | 77 | 58.14 |
| 08/28/2026 09:55 | 551 | 58.14 |
| 08/28/2026 09:52 | 17 | 58.14 |
| 08/28/2026 09:51 | 50 | 58.14 |
| 08/28/2026 09:51 | 113 | 58.12 |
| 08/28/2026 09:51 | 71 | 58.10 |
| 08/28/2026 09:51 | 3 | 58.10 |
| 08/28/2026 09:51 | 45 | 58.10 |
| 08/28/2026 09:47 | 109 | 58.14 |
| 08/28/2026 09:47 | 52 | 58.14 |
| 08/28/2026 09:47 | 53 | 58.12 |
| 08/28/2026 09:47 | 19 | 58.12 |
| 08/28/2026 09:46 | 383 | 58.14 |
| 08/28/2026 09:46 | 117 | 58.14 |
| 08/28/2026 09:46 | 70 | 58.14 |
| 08/28/2026 09:42 | 114 | 58.14 |
| 08/28/2026 09:42 | 81 | 58.14 |
| 08/28/2026 09:42 | 86 | 58.14 |
| 08/28/2026 09:42 | 62 | 58.12 |
| 08/28/2026 09:42 | 19 | 58.12 |
| 08/28/2026 09:42 | 87 | 58.12 |
| 08/28/2026 09:42 | 118 | 58.12 |
| 08/28/2026 09:41 | 197 | 58.10 |
| 08/28/2026 09:41 | 35 | 58.10 |
| 08/28/2026 09:38 | 25 | 58.16 |
| 08/28/2026 09:38 | 35 | 58.16 |
| 08/28/2026 09:38 | 196 | 58.16 |
| 08/28/2026 09:38 | 86 | 58.16 |
| 08/28/2026 09:38 | 60 | 58.14 |
| 08/28/2026 09:37 | 110 | 58.14 |
| 08/28/2026 09:37 | 19 | 58.16 |
| 08/28/2026 09:37 | 90 | 58.16 |
| 08/28/2026 09:36 | 47 | 58.20 |
| 08/28/2026 09:35 | 2 | 58.24 |
| 08/28/2026 09:34 | 1 | 58.26 |
| 08/28/2026 09:34 | 23 | 58.26 |
| 08/28/2026 09:34 | 39 | 58.26 |
| 08/28/2026 09:34 | 14 | 58.26 |
| 08/28/2026 09:32 | 109 | 58.28 |
| 08/28/2026 09:32 | 60 | 58.28 |
| 08/28/2026 09:32 | 86 | 58.30 |
| 08/28/2026 09:32 | 19 | 58.30 |
| 08/28/2026 09:32 | 57 | 58.30 |
| 08/28/2026 09:32 | 19 | 58.32 |
| 08/28/2026 09:32 | 18 | 58.34 |
| 08/28/2026 09:32 | 52 | 58.34 |
| 08/28/2026 09:26 | 9 | 58.24 |
| 08/28/2026 09:25 | 75 | 58.22 |
| 08/28/2026 09:25 | 41 | 58.24 |
| 08/28/2026 09:25 | 45 | 58.24 |
| 08/28/2026 09:25 | 100 | 58.22 |
| 08/28/2026 09:25 | 19 | 58.22 |
| 08/28/2026 09:25 | 96 | 58.22 |
| 08/28/2026 09:25 | 86 | 58.22 |
| 08/28/2026 09:25 | 117 | 58.22 |
| 08/28/2026 09:25 | 62 | 58.22 |
| 08/28/2026 09:25 | 146 | 58.20 |
| 08/28/2026 09:24 | 118 | 58.20 |
| 08/28/2026 09:24 | 109 | 58.22 |
| 08/28/2026 09:24 | 48 | 58.22 |
| 08/28/2026 09:24 | 52 | 58.22 |
| 08/28/2026 09:23 | 54 | 58.24 |
| 08/28/2026 09:23 | 62 | 58.24 |
| 08/28/2026 09:23 | 96 | 58.24 |
| 08/28/2026 09:23 | 46 | 58.26 |
| 08/28/2026 09:23 | 99 | 58.26 |
| 08/28/2026 09:23 | 10 | 58.26 |
| 08/28/2026 09:23 | 100 | 58.30 |
| 08/28/2026 09:22 | 27 | 58.30 |
| 08/28/2026 09:22 | 19 | 58.30 |
| 08/28/2026 09:22 | 516 | 58.30 |
| 08/28/2026 09:22 | 48 | 58.30 |
| 08/28/2026 09:22 | 75 | 58.30 |
| 08/28/2026 09:22 | 19 | 58.30 |
| 08/28/2026 09:22 | 171 | 58.30 |
| 08/28/2026 09:21 | 48 | 58.32 |
| 08/28/2026 09:21 | 32 | 58.32 |
| 08/28/2026 09:21 | 50 | 58.32 |
| 08/28/2026 09:21 | 75 | 58.30 |
| 08/28/2026 09:21 | 142 | 58.30 |
| 08/28/2026 09:21 | 60 | 58.30 |
| 08/28/2026 09:21 | 86 | 58.30 |
| 08/28/2026 09:21 | 88 | 58.28 |
| 08/28/2026 09:21 | 48 | 58.28 |
| 08/28/2026 09:21 | 85 | 58.28 |
| 08/28/2026 09:21 | 86 | 58.28 |
| 08/28/2026 09:20 | 12 | 58.26 |
| 08/28/2026 09:20 | 87 | 58.26 |
| 08/28/2026 09:20 | 86 | 58.26 |
| 08/28/2026 09:20 | 60 | 58.26 |
| 08/28/2026 09:20 | 1 | 58.26 |
| 08/28/2026 09:17 | 86 | 58.26 |
| 08/28/2026 09:17 | 57 | 58.26 |
| 08/28/2026 09:17 | 62 | 58.26 |
| 08/28/2026 09:17 | 86 | 58.24 |
| 08/28/2026 09:17 | 110 | 58.24 |
| 08/28/2026 09:15 | 70 | 58.24 |
| 08/28/2026 09:15 | 147 | 58.24 |
| 08/28/2026 09:15 | 86 | 58.22 |
| 08/28/2026 09:15 | 137 | 58.22 |
| 08/28/2026 09:14 | 48 | 58.20 |
| 08/28/2026 09:14 | 12 | 58.20 |
| 08/28/2026 09:13 | 114 | 58.26 |
| 08/28/2026 09:13 | 115 | 58.26 |
| 08/28/2026 09:11 | 26 | 58.32 |
| 08/28/2026 09:11 | 5 | 58.30 |
| 08/28/2026 09:11 | 2 | 58.28 |
| 08/28/2026 09:11 | 118 | 58.28 |
| 08/28/2026 09:11 | 26 | 58.30 |
| 08/28/2026 09:11 | 60 | 58.30 |
| 08/28/2026 09:11 | 35 | 58.30 |
| 08/28/2026 09:10 | 27 | 58.30 |
| 08/28/2026 09:09 | 115 | 58.32 |
| 08/28/2026 09:09 | 162 | 58.34 |
| 08/28/2026 09:09 | 50 | 58.34 |
| 08/28/2026 09:09 | 48 | 58.34 |
| 08/28/2026 09:09 | 50 | 58.34 |
| 08/28/2026 09:09 | 53 | 58.34 |
| 08/28/2026 09:09 | 114 | 58.34 |
| 08/28/2026 09:09 | 49 | 58.34 |
| 08/28/2026 09:08 | 49 | 58.30 |
| 08/28/2026 09:08 | 113 | 58.32 |
| 08/28/2026 09:07 | 31 | 58.38 |
| 08/28/2026 09:07 | 49 | 58.38 |
| 08/28/2026 09:07 | 116 | 58.36 |
| 08/28/2026 09:07 | 50 | 58.36 |
| 08/28/2026 09:07 | 39 | 58.30 |
| 08/28/2026 09:07 | 48 | 58.34 |
| 08/28/2026 09:07 | 4 | 58.34 |
| 08/28/2026 09:05 | 48 | 58.28 |
| 08/28/2026 09:05 | 7 | 58.28 |
| 08/28/2026 09:05 | 54 | 58.35 |
| 08/28/2026 09:05 | 18 | 58.38 |
| 08/28/2026 09:03 | 59 | 58.44 |
| 08/28/2026 09:03 | 94 | 58.38 |
| 08/28/2026 09:03 | 41 | 58.38 |
| 08/28/2026 09:03 | 49 | 58.44 |
| 08/28/2026 09:03 | 48 | 58.44 |
| 08/28/2026 09:03 | 66 | 58.42 |
| 08/28/2026 09:03 | 87 | 58.42 |
| 08/28/2026 09:03 | 8 | 58.44 |
| 08/28/2026 09:03 | 112 | 58.44 |
| 08/28/2026 09:03 | 45 | 58.42 |
| 08/28/2026 09:03 | 46 | 58.40 |
| 08/28/2026 09:03 | 35 | 58.40 |
| 08/28/2026 09:03 | 75 | 58.40 |
| 08/28/2026 09:03 | 65 | 58.40 |
| 08/28/2026 09:03 | 13 | 58.38 |
| 08/28/2026 09:01 | 30 | 58.35 |
| 08/28/2026 09:01 | 138 | 58.30 |
| 08/28/2026 09:01 | 7 | 58.28 |
| 08/28/2026 09:01 | 166 | 58.24 |
| 08/28/2026 09:01 | 45 | 58.20 |
| 08/28/2026 09:01 | 45 | 58.18 |
| 08/28/2026 09:01 | 45 | 58.18 |
| 08/28/2026 09:01 | 35 | 58.20 |
| 08/28/2026 09:01 | 67 | 58.20 |
| 08/28/2026 09:01 | 45 | 58.20 |
| 08/28/2026 09:01 | 162 | 58.24 |
| 08/28/2026 09:01 | 50 | 58.22 |
| 08/28/2026 09:01 | 112 | 58.22 |
| 08/28/2026 09:01 | 120 | 58.24 |
| 08/28/2026 09:01 | 52 | 58.26 |
| 08/28/2026 09:01 | 218 | 58.26 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 85 | 58.38 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 15 | 58.44 |
| 08/28/2026 09:00 | 5 | 58.44 |
| 08/28/2026 09:00 | 100 | 58.44 |
| 08/28/2026 09:00 | 32 | 58.44 |
| 08/28/2026 09:00 | 13 | 58.44 |
| 08/28/2026 09:00 | 136 | 58.44 |
| 08/28/2026 09:00 | 56 | 58.44 |
| 08/28/2026 09:00 | 10 | 58.44 |
| 08/28/2026 09:00 | 86 | 58.44 |
| 08/28/2026 09:00 | 92 | 58.44 |
| 08/28/2026 09:00 | 120 | 58.44 |
| 08/28/2026 09:00 | 80 | 58.44 |
| 08/28/2026 09:00 | 158 | 58.44 |
| 08/28/2026 09:00 | 36 | 58.44 |
| 08/28/2026 09:00 | 33 | 58.44 |
| 08/28/2026 09:00 | 36 | 58.44 |
| 08/28/2026 09:00 | 27 | 58.44 |
| 08/28/2026 09:00 | 45 | 58.44 |
| 08/28/2026 09:00 | 2 | 58.44 |
| 08/28/2026 09:00 | 60 | 58.44 |
| 08/28/2026 09:00 | 30 | 58.44 |
| 08/28/2026 09:00 | 43 | 58.44 |
| 08/28/2026 09:00 | 45 | 58.44 |
| 08/28/2026 09:00 | 80 | 58.44 |
| 08/28/2026 09:00 | 46 | 58.44 |
| 08/28/2026 09:00 | 16 | 58.44 |
| 08/28/2026 09:00 | 36 | 58.44 |
| 08/28/2026 09:00 | 52 | 58.44 |
| 08/28/2026 09:00 | 2 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 4 | 58.44 |
| 08/28/2026 09:00 | 34 | 58.44 |
| 08/28/2026 09:00 | 72 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 19 | 58.44 |
| 08/28/2026 09:00 | 31 | 58.44 |
| 08/28/2026 09:00 | 38 | 58.44 |
| 08/28/2026 09:00 | 61 | 58.44 |
| 08/28/2026 09:00 | 23 | 58.44 |
| 08/28/2026 09:00 | 15 | 58.44 |
| 08/28/2026 09:00 | 48 | 58.44 |
| 08/28/2026 09:00 | 5 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 81 | 58.44 |
| 08/28/2026 09:00 | 27 | 58.44 |
| 08/28/2026 09:00 | 6 | 58.44 |
| 08/28/2026 09:00 | 24 | 58.44 |
| 08/28/2026 09:00 | 19 | 58.44 |
| 08/28/2026 09:00 | 35 | 58.44 |
| 08/28/2026 09:00 | 45 | 58.44 |
| 08/28/2026 09:00 | 84 | 58.44 |
| 08/28/2026 09:00 | 24 | 58.44 |
| 08/28/2026 09:00 | 36 | 58.44 |
| 08/28/2026 09:00 | 167 | 58.44 |
| 08/28/2026 09:00 | 36 | 58.44 |
| 08/28/2026 09:00 | 4 | 58.44 |
| 08/28/2026 09:00 | 9 | 58.44 |
| 08/28/2026 09:00 | 34 | 58.44 |
| 08/28/2026 09:00 | 24 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 126 | 58.44 |
| 08/28/2026 09:00 | 61 | 58.44 |
| 08/28/2026 09:00 | 2 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 33 | 58.44 |
| 08/28/2026 09:00 | 122 | 58.44 |
| 08/28/2026 09:00 | 77 | 58.44 |
| 08/28/2026 09:00 | 6 | 58.44 |
| 08/28/2026 09:00 | 14 | 58.44 |
| 08/28/2026 09:00 | 29 | 58.44 |
| 08/28/2026 09:00 | 34 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 8 | 58.44 |
| 08/28/2026 09:00 | 66 | 58.44 |
| 08/28/2026 09:00 | 50 | 58.44 |
| 08/28/2026 09:00 | 100 | 58.44 |
| 08/28/2026 09:00 | 56 | 58.44 |
| 08/28/2026 09:00 | 29 | 58.44 |
| 08/28/2026 09:00 | 24 | 58.44 |
| 08/28/2026 09:00 | 431 | 58.44 |
| 08/28/2026 09:00 | 2 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 15 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 756 | 58.44 |
| 08/28/2026 09:00 | 29 | 58.44 |
| 08/28/2026 09:00 | 69 | 58.44 |
| 08/28/2026 09:00 | 88 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 4 | 58.44 |
| 08/28/2026 09:00 | 26 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 168 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |
| 08/28/2026 09:00 | 6 | 58.44 |
| 08/28/2026 09:00 | 6 | 58.44 |
| 08/28/2026 09:00 | 19 | 58.44 |
| 08/28/2026 09:00 | 10 | 58.44 |
| 08/28/2026 09:00 | 1 | 58.44 |
| 08/28/2026 09:00 | 3 | 58.44 |