Amadeus IT Grp Br-A
AMS
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:57:45
Bid
04/30/2026 - 10:58:26
Bid
Volume 		Ask
04/30/2026 - 10:58:26
Ask
Volume
48.39
-0.04 ( -0.08% )
48.36
163
48.39
428
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 10:57 33 48.37
04/30/2026 10:56 47 48.37
04/30/2026 10:56 23 48.36
04/30/2026 10:55 89 48.37
04/30/2026 10:55 35 48.37
04/30/2026 10:55 10 48.39
04/30/2026 10:53 25 48.36
04/30/2026 10:51 477 48.38
04/30/2026 10:47 20 48.39
04/30/2026 10:45 23 48.39
04/30/2026 10:43 120 48.41
04/30/2026 10:43 112 48.41
04/30/2026 10:43 23 48.41
04/30/2026 10:43 55 48.41
04/30/2026 10:43 72 48.41
04/30/2026 10:43 125 48.41
04/30/2026 10:43 104 48.41
04/30/2026 10:43 34 48.40
04/30/2026 10:43 104 48.40
04/30/2026 10:43 42 48.37
04/30/2026 10:43 62 48.37
04/30/2026 10:43 42 48.37
04/30/2026 10:43 66 48.37
04/30/2026 10:43 125 48.36
04/30/2026 10:43 74 48.36
04/30/2026 10:43 104 48.36
04/30/2026 10:43 65 48.36
04/30/2026 10:43 5 48.36
04/30/2026 10:40 136 48.37
04/30/2026 10:40 20 48.37
04/30/2026 10:40 104 48.36
04/30/2026 10:40 21 48.36
04/30/2026 10:40 30 48.35
04/30/2026 10:40 20 48.36
04/30/2026 10:40 15 48.35
04/30/2026 10:40 200 48.35
04/30/2026 10:39 1 48.36
04/30/2026 10:38 77 48.38
04/30/2026 10:38 23 48.38
04/30/2026 10:37 23 48.39
04/30/2026 10:37 104 48.39
04/30/2026 10:37 129 48.39
04/30/2026 10:37 40 48.38
04/30/2026 10:37 12 48.38
04/30/2026 10:37 44 48.39
04/30/2026 10:37 161 48.39
04/30/2026 10:37 10 48.39
04/30/2026 10:37 1 48.39
04/30/2026 10:35 31 48.41
04/30/2026 10:35 52 48.41
04/30/2026 10:34 5 48.43
04/30/2026 10:34 23 48.44
04/30/2026 10:34 60 48.44
04/30/2026 10:34 101 48.43
04/30/2026 10:33 23 48.44
04/30/2026 10:33 99 48.44
04/30/2026 10:33 20 48.44
04/30/2026 10:33 104 48.41
04/30/2026 10:33 136 48.41
04/30/2026 10:33 32 48.41
04/30/2026 10:33 102 48.40
04/30/2026 10:33 14 48.40
04/30/2026 10:33 16 48.39
04/30/2026 10:32 55 48.38
04/30/2026 10:32 104 48.39
04/30/2026 10:32 151 48.39
04/30/2026 10:32 81 48.38
04/30/2026 10:31 80 48.36
04/30/2026 10:30 210 48.37
04/30/2026 10:30 86 48.37
04/30/2026 10:30 21 48.42
04/30/2026 10:29 61 48.42
04/30/2026 10:27 23 48.37
04/30/2026 10:27 215 48.37
04/30/2026 10:27 28 48.36
04/30/2026 10:26 104 48.36
04/30/2026 10:26 38 48.35
04/30/2026 10:26 34 48.35
04/30/2026 10:26 144 48.35
04/30/2026 10:26 14 48.35
04/30/2026 10:26 14 48.33
04/30/2026 10:26 30 48.33
04/30/2026 10:25 131 48.32
04/30/2026 10:25 11 48.32
04/30/2026 10:24 125 48.31
04/30/2026 10:23 125 48.33
04/30/2026 10:23 5 48.33
04/30/2026 10:23 82 48.35
04/30/2026 10:23 90 48.35
04/30/2026 10:23 162 48.34
04/30/2026 10:23 126 48.34
04/30/2026 10:23 131 48.34
04/30/2026 10:23 78 48.34
04/30/2026 10:23 126 48.33
04/30/2026 10:23 75 48.33
04/30/2026 10:23 75 48.33
04/30/2026 10:23 124 48.33
04/30/2026 10:22 104 48.30
04/30/2026 10:22 126 48.30
04/30/2026 10:22 70 48.30
04/30/2026 10:21 22 48.34
04/30/2026 10:21 74 48.34
04/30/2026 10:21 49 48.34
04/30/2026 10:21 165 48.32
04/30/2026 10:21 104 48.32
04/30/2026 10:21 14 48.33
04/30/2026 10:21 90 48.33
04/30/2026 10:21 104 48.33
04/30/2026 10:21 23 48.35
04/30/2026 10:21 47 48.35
04/30/2026 10:21 9 48.35
04/30/2026 10:21 44 48.35
04/30/2026 10:21 104 48.32
04/30/2026 10:21 60 48.32
04/30/2026 10:21 55 48.32
04/30/2026 10:21 55 48.33
04/30/2026 10:21 466 48.33
04/30/2026 10:21 104 48.36
04/30/2026 10:20 18 48.40
04/30/2026 10:20 12 48.40
04/30/2026 10:20 70 48.40
04/30/2026 10:20 14 48.39
04/30/2026 10:20 20 48.39
04/30/2026 10:19 12 48.40
04/30/2026 10:19 13 48.40
04/30/2026 10:19 154 48.39
04/30/2026 10:19 148 48.38
04/30/2026 10:19 125 48.38
04/30/2026 10:19 59 48.38
04/30/2026 10:19 65 48.38
04/30/2026 10:19 4 48.39
04/30/2026 10:19 120 48.42
04/30/2026 10:19 125 48.41
04/30/2026 10:19 104 48.41
04/30/2026 10:19 100 48.41
04/30/2026 10:19 83 48.40
04/30/2026 10:19 26 48.41
04/30/2026 10:19 127 48.41
04/30/2026 10:19 83 48.39
04/30/2026 10:19 99 48.40
04/30/2026 10:19 125 48.40
04/30/2026 10:19 152 48.40
04/30/2026 10:19 56 48.40
04/30/2026 10:19 90 48.40
04/30/2026 10:19 125 48.41
04/30/2026 10:19 75 48.41
04/30/2026 10:19 5 48.41
04/30/2026 10:18 80 48.44
04/30/2026 10:18 14 48.43
04/30/2026 10:18 3 48.43
04/30/2026 10:17 79 48.40
04/30/2026 10:17 53 48.40
04/30/2026 10:17 97 48.40
04/30/2026 10:17 38 48.40
04/30/2026 10:17 45 48.40
04/30/2026 10:17 55 48.40
04/30/2026 10:17 41 48.40
04/30/2026 10:17 52 48.40
04/30/2026 10:17 7 48.40
04/30/2026 10:17 100 48.40
04/30/2026 10:17 43 48.40
04/30/2026 10:17 107 48.41
04/30/2026 10:17 94 48.40
04/30/2026 10:17 5 48.40
04/30/2026 10:17 1 48.40
04/30/2026 10:17 44 48.40
04/30/2026 10:17 100 48.40
04/30/2026 10:17 44 48.40
04/30/2026 10:17 28 48.40
04/30/2026 10:17 80 48.40
04/30/2026 10:17 48 48.40
04/30/2026 10:17 52 48.40
04/30/2026 10:16 108 48.38
04/30/2026 10:15 80 48.38
04/30/2026 10:15 111 48.36
04/30/2026 10:15 23 48.35
04/30/2026 10:15 206 48.35
04/30/2026 10:15 4 48.36
04/30/2026 10:15 104 48.36
04/30/2026 10:15 103 48.38
04/30/2026 10:15 125 48.37
04/30/2026 10:15 23 48.37
04/30/2026 10:15 63 48.37
04/30/2026 10:15 4 48.37
04/30/2026 10:14 12 48.39
04/30/2026 10:14 10 48.38
04/30/2026 10:14 106 48.38
04/30/2026 10:14 161 48.40
04/30/2026 10:14 4 48.41
04/30/2026 10:14 100 48.40
04/30/2026 10:14 215 48.40
04/30/2026 10:14 100 48.40
04/30/2026 10:13 114 48.37
04/30/2026 10:13 133 48.37
04/30/2026 10:12 7 48.36
04/30/2026 10:12 13 48.36
04/30/2026 10:12 52 48.36
04/30/2026 10:12 52 48.37
04/30/2026 10:12 86 48.37
04/30/2026 10:12 165 48.38
04/30/2026 10:12 70 48.36
04/30/2026 10:12 70 48.36
04/30/2026 10:12 74 48.36
04/30/2026 10:11 87 48.35
04/30/2026 10:10 68 48.34
04/30/2026 10:10 146 48.35
04/30/2026 10:10 42 48.34
04/30/2026 10:10 126 48.34
04/30/2026 10:10 202 48.33
04/30/2026 10:10 37 48.33
04/30/2026 10:10 104 48.33
04/30/2026 10:10 376 48.33
04/30/2026 10:10 52 48.33
04/30/2026 10:10 156 48.33
04/30/2026 10:10 2074 48.33
04/30/2026 10:10 796 48.33
04/30/2026 10:10 126 48.33
04/30/2026 10:10 120 48.33
04/30/2026 10:10 90 48.33
04/30/2026 10:10 23 48.33
04/30/2026 10:10 83 48.33
04/30/2026 10:10 104 48.33
04/30/2026 10:10 23 48.34
04/30/2026 10:10 17 48.34
04/30/2026 10:09 23 48.34
04/30/2026 10:09 28 48.35
04/30/2026 10:09 3 48.34
04/30/2026 10:09 35 48.31
04/30/2026 10:09 27 48.31
04/30/2026 10:08 3 48.32
04/30/2026 10:06 104 48.32
04/30/2026 10:06 34 48.31
04/30/2026 10:05 131 48.30
04/30/2026 10:05 55 48.27
04/30/2026 10:05 23 48.27
04/30/2026 10:05 23 48.27
04/30/2026 10:05 23 48.27
04/30/2026 10:05 56 48.28
04/30/2026 10:05 79 48.29
04/30/2026 10:05 77 48.29
04/30/2026 10:05 126 48.29
04/30/2026 10:05 125 48.32
04/30/2026 10:05 23 48.32
04/30/2026 10:04 117 48.33
04/30/2026 10:03 5 48.35
04/30/2026 10:03 18 48.35
04/30/2026 10:03 70 48.35
04/30/2026 10:03 112 48.35
04/30/2026 10:03 55 48.35
04/30/2026 10:03 125 48.35
04/30/2026 10:03 43 48.35
04/30/2026 10:03 100 48.36
04/30/2026 10:03 113 48.36
04/30/2026 10:03 3 48.36
04/30/2026 10:03 14 48.35
04/30/2026 10:03 14 48.34
04/30/2026 10:03 126 48.34
04/30/2026 10:03 68 48.34
04/30/2026 10:03 14 48.33
04/30/2026 10:03 127 48.33
04/30/2026 10:03 14 48.31
04/30/2026 10:03 61 48.30
04/30/2026 10:03 14 48.30
04/30/2026 10:02 23 48.30
04/30/2026 10:02 160 48.30
04/30/2026 10:02 55 48.30
04/30/2026 10:02 55 48.32
04/30/2026 10:02 23 48.32
04/30/2026 10:02 54 48.32
04/30/2026 10:01 157 48.30
04/30/2026 10:01 158 48.31
04/30/2026 10:01 95 48.32
04/30/2026 10:01 22 48.31
04/30/2026 10:01 42 48.31
04/30/2026 10:01 55 48.34
04/30/2026 10:01 38 48.34
04/30/2026 10:01 8 48.34
04/30/2026 10:01 23 48.33
04/30/2026 10:01 6 48.34
04/30/2026 10:01 60 48.34
04/30/2026 10:00 13 48.34
04/30/2026 10:00 53 48.34
04/30/2026 10:00 4 48.34
04/30/2026 09:59 37 48.28
04/30/2026 09:59 104 48.28
04/30/2026 09:59 23 48.28
04/30/2026 09:59 64 48.28
04/30/2026 09:58 82 48.29
04/30/2026 09:58 107 48.29
04/30/2026 09:58 22 48.32
04/30/2026 09:57 126 48.29
04/30/2026 09:57 120 48.29
04/30/2026 09:57 37 48.29
04/30/2026 09:57 23 48.29
04/30/2026 09:57 88 48.29