Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
56.70
+0.10
(
+0.18% )
|
57.08
|
240 |
56.80
|
1,601 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 785 | 56.70 |
| 10/26/2026 17:35 | 240 | 56.70 |
| 10/26/2026 17:35 | 239 | 56.70 |
| 10/26/2026 17:35 | 96 | 56.70 |
| 10/26/2026 17:35 | 143 | 56.70 |
| 10/26/2026 17:35 | 144 | 56.70 |
| 10/26/2026 17:35 | 95 | 56.70 |
| 10/26/2026 17:35 | 260 | 56.70 |
| 10/26/2026 17:35 | 2008 | 56.70 |
| 10/26/2026 17:35 | 302 | 56.70 |
| 10/26/2026 17:35 | 698 | 56.70 |
| 10/26/2026 17:35 | 1591 | 56.70 |
| 10/26/2026 17:35 | 104 | 56.70 |
| 10/26/2026 17:35 | 183 | 56.70 |
| 10/26/2026 17:35 | 89 | 56.70 |
| 10/26/2026 17:35 | 214 | 56.70 |
| 10/26/2026 17:35 | 1085 | 56.70 |
| 10/26/2026 17:35 | 5184 | 56.70 |
| 10/26/2026 17:35 | 4638 | 56.70 |
| 10/26/2026 17:35 | 2570 | 56.70 |
| 10/26/2026 17:35 | 368 | 56.70 |
| 10/26/2026 17:35 | 340 | 56.70 |
| 10/26/2026 17:35 | 1008 | 56.70 |
| 10/26/2026 17:35 | 695 | 56.70 |
| 10/26/2026 17:35 | 85 | 56.70 |
| 10/26/2026 17:35 | 1925 | 56.70 |
| 10/26/2026 17:35 | 1835 | 56.70 |
| 10/26/2026 17:35 | 13 | 56.70 |
| 10/26/2026 17:35 | 694 | 56.70 |
| 10/26/2026 17:35 | 2409 | 56.70 |
| 10/26/2026 17:35 | 887 | 56.70 |
| 10/26/2026 17:35 | 1672 | 56.70 |
| 10/26/2026 17:35 | 2542 | 56.70 |
| 10/26/2026 17:35 | 1587 | 56.70 |
| 10/26/2026 17:35 | 2210 | 56.70 |
| 10/26/2026 17:35 | 643 | 56.70 |
| 10/26/2026 17:35 | 284 | 56.70 |
| 10/26/2026 17:35 | 87 | 56.70 |
| 10/26/2026 17:35 | 100 | 56.70 |
| 10/26/2026 17:35 | 90 | 56.70 |
| 10/26/2026 17:35 | 183 | 56.70 |
| 10/26/2026 17:35 | 185 | 56.70 |
| 10/26/2026 17:35 | 1394 | 56.70 |
| 10/26/2026 17:35 | 4791 | 56.70 |
| 10/26/2026 17:35 | 551 | 56.70 |
| 10/26/2026 17:35 | 1395 | 56.70 |
| 10/26/2026 17:35 | 1175 | 56.70 |
| 10/26/2026 17:35 | 235 | 56.70 |
| 10/26/2026 17:35 | 176 | 56.70 |
| 10/26/2026 17:35 | 736 | 56.70 |
| 10/26/2026 17:35 | 1870 | 56.70 |
| 10/26/2026 17:35 | 1517 | 56.70 |
| 10/26/2026 17:35 | 877 | 56.70 |
| 10/26/2026 17:35 | 553 | 56.70 |
| 10/26/2026 17:35 | 1755 | 56.70 |
| 10/26/2026 17:35 | 882 | 56.70 |
| 10/26/2026 17:35 | 227 | 56.70 |
| 10/26/2026 17:35 | 1167 | 56.70 |
| 10/26/2026 17:35 | 308 | 56.70 |
| 10/26/2026 17:35 | 335 | 56.70 |
| 10/26/2026 17:35 | 227 | 56.70 |
| 10/26/2026 17:35 | 2150 | 56.70 |
| 10/26/2026 17:35 | 1466 | 56.70 |
| 10/26/2026 17:35 | 2068 | 56.70 |
| 10/26/2026 17:35 | 832 | 56.70 |
| 10/26/2026 17:35 | 1394 | 56.70 |
| 10/26/2026 17:35 | 245 | 56.70 |
| 10/26/2026 17:35 | 1283 | 56.70 |
| 10/26/2026 17:35 | 96 | 56.70 |
| 10/26/2026 17:35 | 255 | 56.70 |
| 10/26/2026 17:35 | 526 | 56.70 |
| 10/26/2026 17:35 | 683 | 56.70 |
| 10/26/2026 17:35 | 159 | 56.70 |
| 10/26/2026 17:35 | 458 | 56.70 |
| 10/26/2026 17:35 | 106 | 56.70 |
| 10/26/2026 17:35 | 415 | 56.70 |
| 10/26/2026 17:35 | 1098 | 56.70 |
| 10/26/2026 17:35 | 255 | 56.70 |
| 10/26/2026 17:35 | 3031 | 56.70 |
| 10/26/2026 17:35 | 471 | 56.70 |
| 10/26/2026 17:35 | 2348 | 56.70 |
| 10/26/2026 17:35 | 90 | 56.70 |
| 10/26/2026 17:35 | 5155 | 56.70 |
| 10/26/2026 17:35 | 1651 | 56.70 |
| 10/26/2026 17:35 | 4919 | 56.70 |
| 10/26/2026 17:35 | 510 | 56.70 |
| 10/26/2026 17:35 | 153 | 56.70 |
| 10/26/2026 17:35 | 95 | 56.70 |
| 10/26/2026 17:35 | 5530 | 56.70 |
| 10/26/2026 17:35 | 179 | 56.70 |
| 10/26/2026 17:35 | 214 | 56.70 |
| 10/26/2026 17:35 | 636 | 56.70 |
| 10/26/2026 17:35 | 1 | 56.70 |
| 10/26/2026 17:35 | 1415 | 56.70 |
| 10/26/2026 17:35 | 22 | 56.70 |
| 10/26/2026 17:35 | 4626 | 56.70 |
| 10/26/2026 17:35 | 613 | 56.70 |
| 10/26/2026 17:35 | 45 | 56.70 |
| 10/26/2026 17:35 | 5071 | 56.70 |
| 10/26/2026 17:35 | 87 | 56.70 |
| 10/26/2026 17:35 | 1293 | 56.70 |
| 10/26/2026 17:35 | 474 | 56.70 |
| 10/26/2026 17:35 | 1888 | 56.70 |
| 10/26/2026 17:35 | 2827 | 56.70 |
| 10/26/2026 17:35 | 956 | 56.70 |
| 10/26/2026 17:35 | 1045 | 56.70 |
| 10/26/2026 17:35 | 24 | 56.70 |
| 10/26/2026 17:35 | 2308 | 56.70 |
| 10/26/2026 17:35 | 1729 | 56.70 |
| 10/26/2026 17:35 | 2489 | 56.70 |
| 10/26/2026 17:35 | 253 | 56.70 |
| 10/26/2026 17:35 | 627 | 56.70 |
| 10/26/2026 17:35 | 87 | 56.70 |
| 10/26/2026 17:35 | 2 | 56.70 |
| 10/26/2026 17:35 | 76 | 56.70 |
| 10/26/2026 17:35 | 2 | 56.70 |
| 10/26/2026 17:35 | 813 | 56.70 |
| 10/26/2026 17:35 | 1086 | 56.70 |
| 10/26/2026 17:35 | 1071 | 56.70 |
| 10/26/2026 17:35 | 2663 | 56.70 |
| 10/26/2026 17:35 | 126 | 56.70 |
| 10/26/2026 17:35 | 413 | 56.70 |
| 10/26/2026 17:35 | 18 | 56.70 |
| 10/26/2026 17:35 | 38 | 56.70 |
| 10/26/2026 17:35 | 57 | 56.70 |
| 10/26/2026 17:35 | 33 | 56.70 |
| 10/26/2026 17:35 | 94 | 56.70 |
| 10/26/2026 17:35 | 61 | 56.70 |
| 10/26/2026 17:35 | 142 | 56.70 |
| 10/26/2026 17:35 | 896 | 56.70 |
| 10/26/2026 17:35 | 102 | 56.70 |
| 10/26/2026 17:35 | 1510 | 56.70 |
| 10/26/2026 17:35 | 1010 | 56.70 |
| 10/26/2026 17:35 | 701 | 56.70 |
| 10/26/2026 17:35 | 1032 | 56.70 |
| 10/26/2026 17:35 | 1130 | 56.70 |
| 10/26/2026 17:35 | 1654 | 56.70 |
| 10/26/2026 17:35 | 761 | 56.70 |
| 10/26/2026 17:35 | 45 | 56.70 |
| 10/26/2026 17:35 | 655 | 56.70 |
| 10/26/2026 17:35 | 64 | 56.70 |
| 10/26/2026 17:35 | 1753 | 56.70 |
| 10/26/2026 17:35 | 795 | 56.70 |
| 10/26/2026 17:35 | 1664 | 56.70 |
| 10/26/2026 17:35 | 435 | 56.70 |
| 10/26/2026 17:35 | 2457 | 56.70 |
| 10/26/2026 17:35 | 1481 | 56.70 |
| 10/26/2026 17:35 | 66 | 56.70 |
| 10/26/2026 17:35 | 77 | 56.70 |
| 10/26/2026 17:35 | 2474 | 56.70 |
| 10/26/2026 17:35 | 319 | 56.70 |
| 10/26/2026 17:35 | 216 | 56.70 |
| 10/26/2026 17:35 | 6460 | 56.70 |
| 10/26/2026 17:35 | 10 | 56.70 |
| 10/26/2026 17:35 | 5199 | 56.70 |
| 10/26/2026 17:35 | 1395 | 56.70 |
| 10/26/2026 17:35 | 613 | 56.70 |
| 10/26/2026 17:35 | 1583 | 56.70 |
| 10/26/2026 17:35 | 2529 | 56.70 |
| 10/26/2026 17:35 | 134 | 56.70 |
| 10/26/2026 17:35 | 6210 | 56.70 |
| 10/26/2026 17:35 | 7 | 56.70 |
| 10/26/2026 17:35 | 6222 | 56.70 |
| 10/26/2026 17:35 | 916 | 56.70 |
| 10/26/2026 17:35 | 3217 | 56.70 |
| 10/26/2026 17:35 | 112 | 56.70 |
| 10/26/2026 17:35 | 144 | 56.70 |
| 10/26/2026 17:35 | 44 | 56.70 |
| 10/26/2026 17:35 | 58 | 56.70 |
| 10/26/2026 17:35 | 791 | 56.70 |
| 10/26/2026 17:35 | 861 | 56.70 |
| 10/26/2026 17:35 | 1182 | 56.70 |
| 10/26/2026 17:35 | 161 | 56.70 |
| 10/26/2026 17:35 | 22 | 56.70 |
| 10/26/2026 17:35 | 1071 | 56.70 |
| 10/26/2026 17:35 | 2663 | 56.70 |
| 10/26/2026 17:35 | 1298 | 56.70 |
| 10/26/2026 17:35 | 3376 | 56.70 |
| 10/26/2026 17:35 | 209 | 56.70 |
| 10/26/2026 17:35 | 8 | 56.70 |
| 10/26/2026 17:35 | 280 | 56.70 |
| 10/26/2026 17:35 | 104 | 56.70 |
| 10/26/2026 17:35 | 214 | 56.70 |
| 10/26/2026 17:35 | 162 | 56.70 |
| 10/26/2026 17:35 | 37 | 56.70 |
| 10/26/2026 17:35 | 990 | 56.70 |
| 10/26/2026 17:35 | 2 | 56.70 |
| 10/26/2026 17:35 | 297 | 56.70 |
| 10/26/2026 17:35 | 236 | 56.70 |
| 10/26/2026 17:35 | 8690 | 56.70 |
| 10/26/2026 17:35 | 76 | 56.70 |
| 10/26/2026 17:35 | 158 | 56.70 |
| 10/26/2026 17:35 | 376 | 56.70 |
| 10/26/2026 17:35 | 486 | 56.70 |
| 10/26/2026 17:35 | 1328 | 56.70 |
| 10/26/2026 17:35 | 373 | 56.70 |
| 10/26/2026 17:35 | 779 | 56.70 |
| 10/26/2026 17:35 | 2550 | 56.70 |
| 10/26/2026 17:35 | 787 | 56.70 |
| 10/26/2026 17:35 | 1844 | 56.70 |
| 10/26/2026 17:35 | 176 | 56.70 |
| 10/26/2026 17:35 | 177 | 56.70 |
| 10/26/2026 17:35 | 701 | 56.70 |
| 10/26/2026 17:35 | 84 | 56.70 |
| 10/26/2026 17:35 | 9940 | 56.70 |
| 10/26/2026 17:35 | 1328 | 56.70 |
| 10/26/2026 17:35 | 947 | 56.70 |
| 10/26/2026 17:35 | 889 | 56.70 |
| 10/26/2026 17:35 | 5479 | 56.70 |
| 10/26/2026 17:35 | 3100 | 56.70 |
| 10/26/2026 17:35 | 296 | 56.70 |
| 10/26/2026 17:35 | 1346 | 56.70 |
| 10/26/2026 17:35 | 98 | 56.70 |
| 10/26/2026 17:35 | 1010 | 56.70 |
| 10/26/2026 17:35 | 1835 | 56.70 |
| 10/26/2026 17:35 | 89 | 56.70 |
| 10/26/2026 17:35 | 520 | 56.70 |
| 10/26/2026 17:35 | 139 | 56.70 |
| 10/26/2026 17:35 | 785 | 56.70 |
| 10/26/2026 17:35 | 628 | 56.70 |
| 10/26/2026 17:35 | 998 | 56.70 |
| 10/26/2026 17:35 | 1149 | 56.70 |
| 10/26/2026 17:35 | 9 | 56.70 |
| 10/26/2026 17:35 | 156 | 56.70 |
| 10/26/2026 17:35 | 16 | 56.70 |
| 10/26/2026 17:35 | 103 | 56.70 |
| 10/26/2026 17:35 | 86 | 56.70 |
| 10/26/2026 17:35 | 2395 | 56.70 |
| 10/26/2026 17:35 | 18 | 56.70 |
| 10/26/2026 17:35 | 212 | 56.70 |
| 10/26/2026 17:35 | 1877 | 56.70 |
| 10/26/2026 17:35 | 311 | 56.70 |
| 10/26/2026 17:35 | 2524 | 56.70 |
| 10/26/2026 17:35 | 27 | 56.70 |
| 10/26/2026 17:35 | 16 | 56.70 |
| 10/26/2026 17:35 | 14 | 56.70 |
| 10/26/2026 17:35 | 69 | 56.70 |
| 10/26/2026 17:35 | 325 | 56.70 |
| 10/26/2026 17:35 | 18 | 56.70 |
| 10/26/2026 17:35 | 119 | 56.70 |
| 10/26/2026 17:35 | 2680 | 56.70 |
| 10/26/2026 17:35 | 217 | 56.70 |
| 10/26/2026 17:35 | 292 | 56.70 |
| 10/26/2026 17:35 | 19 | 56.70 |
| 10/26/2026 17:35 | 2650 | 56.70 |
| 10/26/2026 17:35 | 265 | 56.70 |
| 10/26/2026 17:35 | 2 | 56.70 |
| 10/26/2026 17:35 | 83 | 56.70 |
| 10/26/2026 17:35 | 1743 | 56.70 |
| 10/26/2026 17:35 | 1 | 56.70 |
| 10/26/2026 17:35 | 2784 | 56.70 |
| 10/26/2026 17:35 | 939 | 56.70 |
| 10/26/2026 17:35 | 2877 | 56.70 |
| 10/26/2026 17:35 | 1984 | 56.70 |
| 10/26/2026 17:35 | 2928 | 56.70 |
| 10/26/2026 17:35 | 3343 | 56.70 |
| 10/26/2026 17:35 | 1453 | 56.70 |
| 10/26/2026 17:35 | 51 | 56.70 |
| 10/26/2026 17:35 | 1994 | 56.70 |
| 10/26/2026 17:35 | 3208 | 56.70 |
| 10/26/2026 17:35 | 7 | 56.70 |
| 10/26/2026 17:35 | 4439 | 56.70 |
| 10/26/2026 17:35 | 181 | 56.70 |
| 10/26/2026 17:35 | 2148 | 56.70 |
| 10/26/2026 17:35 | 5627 | 56.70 |
| 10/26/2026 17:35 | 11 | 56.70 |
| 10/26/2026 17:35 | 854 | 56.70 |
| 10/26/2026 17:35 | 762 | 56.70 |
| 10/26/2026 17:35 | 45 | 56.70 |
| 10/26/2026 17:35 | 684 | 56.70 |
| 10/26/2026 17:35 | 513 | 56.70 |
| 10/26/2026 17:35 | 464 | 56.70 |
| 10/26/2026 17:35 | 90 | 56.70 |
| 10/26/2026 17:35 | 716 | 56.70 |
| 10/26/2026 17:35 | 718 | 56.70 |
| 10/26/2026 17:35 | 2152 | 56.70 |
| 10/26/2026 17:35 | 392 | 56.70 |
| 10/26/2026 17:35 | 54 | 56.70 |
| 10/26/2026 17:35 | 54 | 56.70 |
| 10/26/2026 17:35 | 162 | 56.70 |
| 10/26/2026 17:35 | 11 | 56.70 |
| 10/26/2026 17:35 | 129 | 56.70 |
| 10/26/2026 17:35 | 950 | 56.70 |
| 10/26/2026 17:35 | 35 | 56.70 |
| 10/26/2026 17:35 | 202 | 56.70 |
| 10/26/2026 17:35 | 2 | 56.70 |
| 10/26/2026 17:35 | 493 | 56.70 |
| 10/26/2026 17:35 | 1126 | 56.70 |
| 10/26/2026 17:35 | 1065 | 56.70 |
| 10/26/2026 17:35 | 228 | 56.70 |
| 10/26/2026 17:35 | 145 | 56.70 |
| 10/26/2026 17:35 | 700 | 56.70 |
| 10/26/2026 17:35 | 369 | 56.70 |
| 10/26/2026 17:35 | 217 | 56.70 |
| 10/26/2026 17:35 | 144 | 56.70 |
| 10/26/2026 17:35 | 21 | 56.70 |
| 10/26/2026 17:35 | 1 | 56.70 |
| 10/26/2026 17:35 | 163 | 56.70 |
| 10/26/2026 17:35 | 22 | 56.70 |
| 10/26/2026 17:35 | 54 | 56.70 |
| 10/26/2026 17:35 | 18 | 56.70 |
| 10/26/2026 17:35 | 109 | 56.70 |
| 10/26/2026 17:35 | 130 | 56.70 |
| 10/26/2026 17:29 | 162 | 57.08 |
| 10/26/2026 17:29 | 146 | 57.08 |
| 10/26/2026 17:29 | 99 | 57.08 |
| 10/26/2026 17:29 | 122 | 57.08 |
| 10/26/2026 17:29 | 116 | 57.12 |
| 10/26/2026 17:29 | 99 | 57.10 |
| 10/26/2026 17:29 | 15 | 57.08 |
| 10/26/2026 17:29 | 84 | 57.08 |
| 10/26/2026 17:29 | 99 | 57.08 |
| 10/26/2026 17:29 | 60 | 57.08 |
| 10/26/2026 17:29 | 424 | 57.08 |
| 10/26/2026 17:28 | 12 | 57.10 |
| 10/26/2026 17:28 | 40 | 57.10 |
| 10/26/2026 17:28 | 2 | 57.10 |
| 10/26/2026 17:28 | 18 | 57.10 |
| 10/26/2026 17:28 | 99 | 57.10 |
| 10/26/2026 17:28 | 60 | 57.10 |
| 10/26/2026 17:28 | 67 | 57.10 |
| 10/26/2026 17:28 | 99 | 57.12 |
| 10/26/2026 17:27 | 53 | 57.10 |
| 10/26/2026 17:27 | 33 | 57.10 |
| 10/26/2026 17:27 | 48 | 57.10 |
| 10/26/2026 17:27 | 86 | 57.10 |
| 10/26/2026 17:27 | 1 | 57.10 |
| 10/26/2026 17:26 | 14 | 57.10 |
| 10/26/2026 17:26 | 78 | 57.10 |
| 10/26/2026 17:25 | 113 | 57.10 |
| 10/26/2026 17:25 | 87 | 57.10 |
| 10/26/2026 17:25 | 99 | 57.10 |
| 10/26/2026 17:25 | 43 | 57.10 |
| 10/26/2026 17:25 | 27 | 57.10 |
| 10/26/2026 17:25 | 99 | 57.10 |
| 10/26/2026 17:25 | 66 | 57.10 |
| 10/26/2026 17:25 | 79 | 57.10 |
| 10/26/2026 17:24 | 50 | 57.10 |
| 10/26/2026 17:24 | 20 | 57.10 |
| 10/26/2026 17:24 | 75 | 57.10 |
| 10/26/2026 17:24 | 88 | 57.10 |
| 10/26/2026 17:24 | 11 | 57.10 |
| 10/26/2026 17:24 | 87 | 57.10 |
| 10/26/2026 17:24 | 57 | 57.10 |
| 10/26/2026 17:23 | 500 | 57.10 |
| 10/26/2026 17:22 | 99 | 57.12 |
| 10/26/2026 17:22 | 170 | 57.12 |
| 10/26/2026 17:22 | 50 | 57.08 |
| 10/26/2026 17:22 | 97 | 57.08 |
| 10/26/2026 17:22 | 151 | 57.08 |
| 10/26/2026 17:22 | 172 | 57.08 |
| 10/26/2026 17:20 | 50 | 57.06 |
| 10/26/2026 17:20 | 45 | 57.06 |
| 10/26/2026 17:20 | 53 | 57.06 |
| 10/26/2026 17:20 | 5 | 57.06 |
| 10/26/2026 17:20 | 15 | 57.06 |
| 10/26/2026 17:20 | 41 | 57.06 |
| 10/26/2026 17:20 | 53 | 57.06 |
| 10/26/2026 17:20 | 111 | 57.06 |
| 10/26/2026 17:20 | 34 | 57.06 |
| 10/26/2026 17:20 | 34 | 57.06 |
| 10/26/2026 17:20 | 151 | 57.04 |
| 10/26/2026 17:20 | 90 | 57.04 |
| 10/26/2026 17:20 | 91 | 57.04 |
| 10/26/2026 17:20 | 7 | 57.04 |
| 10/26/2026 17:20 | 99 | 57.06 |
| 10/26/2026 17:20 | 31 | 57.06 |
| 10/26/2026 17:20 | 101 | 57.06 |
| 10/26/2026 17:20 | 142 | 57.06 |
| 10/26/2026 17:20 | 124 | 57.06 |
| 10/26/2026 17:20 | 12 | 57.06 |
| 10/26/2026 17:20 | 88 | 57.06 |
| 10/26/2026 17:19 | 11 | 57.08 |
| 10/26/2026 17:19 | 59 | 57.08 |
| 10/26/2026 17:19 | 20 | 57.08 |
| 10/26/2026 17:19 | 57 | 57.08 |
| 10/26/2026 17:19 | 43 | 57.06 |
| 10/26/2026 17:19 | 59 | 57.06 |
| 10/26/2026 17:19 | 178 | 57.06 |
| 10/26/2026 17:19 | 68 | 57.06 |
| 10/26/2026 17:18 | 77 | 57.06 |
| 10/26/2026 17:18 | 14 | 57.06 |
| 10/26/2026 17:18 | 76 | 57.06 |
| 10/26/2026 17:18 | 23 | 57.06 |
| 10/26/2026 17:18 | 51 | 57.06 |
| 10/26/2026 17:18 | 77 | 57.06 |
| 10/26/2026 17:18 | 77 | 57.06 |
| 10/26/2026 17:18 | 27 | 57.06 |
| 10/26/2026 17:18 | 151 | 57.06 |
| 10/26/2026 17:18 | 27 | 57.06 |
| 10/26/2026 17:18 | 151 | 57.06 |
| 10/26/2026 17:18 | 20 | 57.06 |
| 10/26/2026 17:18 | 39 | 57.06 |
| 10/26/2026 17:18 | 112 | 57.06 |
| 10/26/2026 17:18 | 98 | 57.06 |
| 10/26/2026 17:18 | 99 | 57.08 |
| 10/26/2026 17:18 | 61 | 57.08 |
| 10/26/2026 17:18 | 99 | 57.08 |
| 10/26/2026 17:18 | 53 | 57.10 |
| 10/26/2026 17:18 | 500 | 57.10 |
| 10/26/2026 17:18 | 89 | 57.10 |
| 10/26/2026 17:18 | 89 | 57.10 |
| 10/26/2026 17:18 | 33 | 57.12 |
| 10/26/2026 17:16 | 10 | 57.14 |
| 10/26/2026 17:16 | 44 | 57.14 |
| 10/26/2026 17:16 | 74 | 57.14 |
| 10/26/2026 17:16 | 47 | 57.14 |
| 10/26/2026 17:16 | 453 | 57.12 |
| 10/26/2026 17:16 | 1678 | 57.14 |
| 10/26/2026 17:16 | 1208 | 57.14 |
| 10/26/2026 17:16 | 96 | 57.14 |
| 10/26/2026 17:16 | 56 | 57.14 |
| 10/26/2026 17:16 | 20 | 57.14 |
| 10/26/2026 17:16 | 98 | 57.14 |
| 10/26/2026 17:16 | 146 | 57.14 |
| 10/26/2026 17:16 | 184 | 57.14 |
| 10/26/2026 17:16 | 22 | 57.14 |
| 10/26/2026 17:16 | 32 | 57.14 |
| 10/26/2026 17:16 | 37 | 57.14 |
| 10/26/2026 17:16 | 143 | 57.14 |
| 10/26/2026 17:16 | 827 | 57.14 |
| 10/26/2026 17:15 | 77 | 57.14 |
| 10/26/2026 17:15 | 134 | 57.14 |
| 10/26/2026 17:15 | 52 | 57.12 |
| 10/26/2026 17:15 | 91 | 57.12 |
| 10/26/2026 17:15 | 99 | 57.12 |
| 10/26/2026 17:15 | 20 | 57.12 |
| 10/26/2026 17:15 | 1 | 57.10 |
| 10/26/2026 17:15 | 1 | 57.10 |
| 10/26/2026 17:15 | 3 | 57.10 |
| 10/26/2026 17:15 | 6 | 57.10 |
| 10/26/2026 17:14 | 4 | 57.10 |
| 10/26/2026 17:13 | 99 | 57.10 |
| 10/26/2026 17:13 | 3 | 57.10 |
| 10/26/2026 17:13 | 17 | 57.10 |
| 10/26/2026 17:13 | 36 | 57.10 |
| 10/26/2026 17:13 | 3 | 57.10 |
| 10/26/2026 17:13 | 77 | 57.10 |
| 10/26/2026 17:13 | 76 | 57.10 |
| 10/26/2026 17:13 | 35 | 57.10 |
| 10/26/2026 17:13 | 99 | 57.10 |
| 10/26/2026 17:12 | 35 | 57.08 |
| 10/26/2026 17:12 | 8 | 57.08 |
| 10/26/2026 17:12 | 6 | 57.08 |
| 10/26/2026 17:12 | 66 | 57.08 |
| 10/26/2026 17:12 | 20 | 57.08 |
| 10/26/2026 17:12 | 31 | 57.08 |
| 10/26/2026 17:09 | 99 | 57.10 |
| 10/26/2026 17:09 | 20 | 57.10 |
| 10/26/2026 17:09 | 98 | 57.10 |
| 10/26/2026 17:09 | 3 | 57.10 |
| 10/26/2026 17:09 | 84 | 57.10 |
| 10/26/2026 17:08 | 37 | 57.12 |
| 10/26/2026 17:08 | 58 | 57.12 |
| 10/26/2026 17:08 | 80 | 57.12 |
| 10/26/2026 17:08 | 99 | 57.12 |
| 10/26/2026 17:08 | 20 | 57.12 |
| 10/26/2026 17:07 | 80 | 57.10 |
| 10/26/2026 17:07 | 20 | 57.10 |
| 10/26/2026 17:07 | 33 | 57.10 |
| 10/26/2026 17:07 | 86 | 57.10 |
| 10/26/2026 17:07 | 78 | 57.12 |
| 10/26/2026 17:06 | 40 | 57.14 |
| 10/26/2026 17:06 | 82 | 57.14 |
| 10/26/2026 17:06 | 98 | 57.16 |
| 10/26/2026 17:06 | 80 | 57.16 |
| 10/26/2026 17:06 | 50 | 57.16 |
| 10/26/2026 17:05 | 3 | 57.14 |
| 10/26/2026 17:05 | 7 | 57.14 |
| 10/26/2026 17:05 | 32 | 57.14 |
| 10/26/2026 17:05 | 20 | 57.14 |
| 10/26/2026 17:04 | 7 | 57.14 |
| 10/26/2026 17:04 | 36 | 57.14 |
| 10/26/2026 17:04 | 66 | 57.14 |
| 10/26/2026 17:04 | 59 | 57.12 |
| 10/26/2026 17:04 | 67 | 57.12 |
| 10/26/2026 17:03 | 13 | 57.10 |
| 10/26/2026 17:03 | 72 | 57.10 |
| 10/26/2026 17:02 | 55 | 57.08 |
| 10/26/2026 17:02 | 22 | 57.10 |
| 10/26/2026 17:02 | 99 | 57.08 |
| 10/26/2026 17:02 | 24 | 57.08 |
| 10/26/2026 17:02 | 40 | 57.08 |
| 10/26/2026 17:02 | 99 | 57.08 |
| 10/26/2026 17:02 | 166 | 57.08 |
| 10/26/2026 17:02 | 46 | 57.10 |
| 10/26/2026 17:02 | 18 | 57.10 |
| 10/26/2026 17:02 | 50 | 57.10 |
| 10/26/2026 17:02 | 33 | 57.10 |
| 10/26/2026 17:01 | 99 | 57.12 |
| 10/26/2026 17:01 | 88 | 57.12 |
| 10/26/2026 17:00 | 42 | 57.06 |
| 10/26/2026 17:00 | 24 | 57.06 |
| 10/26/2026 16:59 | 100 | 57.06 |
| 10/26/2026 16:57 | 51 | 57.06 |
| 10/26/2026 16:57 | 51 | 57.06 |
| 10/26/2026 16:57 | 95 | 57.06 |
| 10/26/2026 16:57 | 3 | 57.06 |
| 10/26/2026 16:57 | 5 | 57.06 |
| 10/26/2026 16:57 | 5 | 57.06 |
| 10/26/2026 16:57 | 89 | 57.06 |
| 10/26/2026 16:57 | 20 | 57.06 |
| 10/26/2026 16:57 | 21 | 57.04 |
| 10/26/2026 16:57 | 60 | 57.04 |
| 10/26/2026 16:57 | 1 | 57.04 |
| 10/26/2026 16:57 | 24 | 57.08 |
| 10/26/2026 16:55 | 53 | 57.08 |
| 10/26/2026 16:55 | 10 | 57.10 |
| 10/26/2026 16:55 | 20 | 57.10 |
| 10/26/2026 16:55 | 35 | 57.10 |
| 10/26/2026 16:54 | 15 | 57.10 |
| 10/26/2026 16:54 | 20 | 57.10 |
| 10/26/2026 16:54 | 2 | 57.10 |
| 10/26/2026 16:54 | 146 | 57.10 |
| 10/26/2026 16:54 | 125 | 57.10 |
| 10/26/2026 16:54 | 161 | 57.10 |
| 10/26/2026 16:54 | 40 | 57.10 |
| 10/26/2026 16:54 | 20 | 57.10 |
| 10/26/2026 16:54 | 1 | 57.10 |
| 10/26/2026 16:54 | 99 | 57.10 |
| 10/26/2026 16:54 | 59 | 57.10 |
| 10/26/2026 16:54 | 170 | 57.10 |
| 10/26/2026 16:53 | 10 | 57.06 |
| 10/26/2026 16:53 | 100 | 57.10 |
| 10/26/2026 16:53 | 474 | 57.12 |
| 10/26/2026 16:53 | 29 | 57.12 |
| 10/26/2026 16:53 | 65 | 57.12 |
| 10/26/2026 16:53 | 26 | 57.12 |
| 10/26/2026 16:51 | 68 | 57.14 |
| 10/26/2026 16:51 | 13 | 57.14 |
| 10/26/2026 16:50 | 5 | 57.14 |
| 10/26/2026 16:50 | 14 | 57.14 |
| 10/26/2026 16:50 | 69 | 57.14 |
| 10/26/2026 16:50 | 5 | 57.14 |
| 10/26/2026 16:48 | 130 | 57.16 |
| 10/26/2026 16:48 | 7 | 57.16 |
| 10/26/2026 16:47 | 5 | 57.14 |
| 10/26/2026 16:47 | 5 | 57.14 |
| 10/26/2026 16:47 | 10 | 57.14 |
| 10/26/2026 16:47 | 7 | 57.14 |
| 10/26/2026 16:47 | 46 | 57.14 |
| 10/26/2026 16:47 | 128 | 57.14 |
| 10/26/2026 16:47 | 20 | 57.14 |
| 10/26/2026 16:47 | 34 | 57.14 |
| 10/26/2026 16:47 | 48 | 57.14 |
| 10/26/2026 16:47 | 41 | 57.14 |
| 10/26/2026 16:47 | 12 | 57.16 |
| 10/26/2026 16:47 | 12 | 57.16 |
| 10/26/2026 16:47 | 11 | 57.16 |
| 10/26/2026 16:46 | 2 | 57.16 |
| 10/26/2026 16:46 | 8 | 57.16 |
| 10/26/2026 16:46 | 4 | 57.16 |
| 10/26/2026 16:46 | 2 | 57.16 |
| 10/26/2026 16:46 | 15 | 57.16 |
| 10/26/2026 16:46 | 2 | 57.16 |
| 10/26/2026 16:46 | 11 | 57.16 |
| 10/26/2026 16:46 | 2 | 57.16 |
| 10/26/2026 16:46 | 33 | 57.16 |
| 10/26/2026 16:46 | 20 | 57.16 |
| 10/26/2026 16:46 | 208 | 57.16 |
| 10/26/2026 16:46 | 41 | 57.18 |
| 10/26/2026 16:46 | 46 | 57.18 |
| 10/26/2026 16:46 | 38 | 57.18 |
| 10/26/2026 16:46 | 152 | 57.18 |
| 10/26/2026 16:46 | 98 | 57.18 |
| 10/26/2026 16:46 | 17 | 57.20 |
| 10/26/2026 16:46 | 20 | 57.20 |
| 10/26/2026 16:46 | 6 | 57.20 |
| 10/26/2026 16:46 | 146 | 57.20 |
| 10/26/2026 16:46 | 35 | 57.18 |
| 10/26/2026 16:46 | 146 | 57.18 |
| 10/26/2026 16:46 | 46 | 57.18 |
| 10/26/2026 16:46 | 16 | 57.16 |
| 10/26/2026 16:43 | 73 | 57.18 |
| 10/26/2026 16:40 | 4 | 57.16 |
| 10/26/2026 16:40 | 20 | 57.16 |
| 10/26/2026 16:39 | 52 | 57.16 |
| 10/26/2026 16:36 | 30 | 57.18 |
| 10/26/2026 16:36 | 20 | 57.18 |
| 10/26/2026 16:35 | 31 | 57.20 |
| 10/26/2026 16:35 | 8 | 57.20 |
| 10/26/2026 16:35 | 26 | 57.20 |
| 10/26/2026 16:32 | 73 | 57.20 |
| 10/26/2026 16:32 | 146 | 57.20 |
| 10/26/2026 16:32 | 64 | 57.20 |
| 10/26/2026 16:32 | 24 | 57.20 |
| 10/26/2026 16:32 | 20 | 57.20 |
| 10/26/2026 16:32 | 43 | 57.20 |
| 10/26/2026 16:32 | 130 | 57.20 |
| 10/26/2026 16:31 | 93 | 57.20 |
| 10/26/2026 16:31 | 20 | 57.20 |
| 10/26/2026 16:31 | 14 | 57.20 |
| 10/26/2026 16:30 | 16 | 57.18 |
| 10/26/2026 16:29 | 4 | 57.16 |
| 10/26/2026 16:29 | 71 | 57.16 |
| 10/26/2026 16:29 | 32 | 57.16 |
| 10/26/2026 16:29 | 61 | 57.16 |
| 10/26/2026 16:28 | 60 | 57.18 |
| 10/26/2026 16:28 | 4 | 57.20 |
| 10/26/2026 16:27 | 18 | 57.20 |
| 10/26/2026 16:25 | 26 | 57.18 |
| 10/26/2026 16:25 | 44 | 57.18 |
| 10/26/2026 16:25 | 81 | 57.18 |
| 10/26/2026 16:24 | 36 | 57.18 |
| 10/26/2026 16:24 | 20 | 57.18 |
| 10/26/2026 16:24 | 179 | 57.18 |
| 10/26/2026 16:24 | 1 | 57.18 |
| 10/26/2026 16:24 | 7 | 57.18 |
| 10/26/2026 16:24 | 48 | 57.18 |
| 10/26/2026 16:24 | 20 | 57.18 |
| 10/26/2026 16:23 | 183 | 57.20 |
| 10/26/2026 16:23 | 182 | 57.20 |
| 10/26/2026 16:23 | 118 | 57.20 |
| 10/26/2026 16:23 | 20 | 57.20 |
| 10/26/2026 16:23 | 19 | 57.18 |
| 10/26/2026 16:23 | 93 | 57.18 |
| 10/26/2026 16:23 | 11 | 57.18 |
| 10/26/2026 16:21 | 94 | 57.20 |
| 10/26/2026 16:21 | 75 | 57.22 |
| 10/26/2026 16:21 | 59 | 57.22 |
| 10/26/2026 16:21 | 20 | 57.22 |
| 10/26/2026 16:20 | 18 | 57.20 |
| 10/26/2026 16:20 | 56 | 57.20 |
| 10/26/2026 16:19 | 112 | 57.22 |
| 10/26/2026 16:19 | 43 | 57.20 |
| 10/26/2026 16:19 | 20 | 57.20 |
| 10/26/2026 16:19 | 152 | 57.20 |
| 10/26/2026 16:18 | 4 | 57.20 |
| 10/26/2026 16:18 | 20 | 57.18 |
| 10/26/2026 16:18 | 79 | 57.20 |
| 10/26/2026 16:18 | 60 | 57.18 |
| 10/26/2026 16:18 | 73 | 57.22 |
| 10/26/2026 16:17 | 9 | 57.24 |
| 10/26/2026 16:17 | 20 | 57.24 |
| 10/26/2026 16:17 | 2 | 57.24 |
| 10/26/2026 16:17 | 7 | 57.24 |
| 10/26/2026 16:17 | 26 | 57.26 |
| 10/26/2026 16:17 | 52 | 57.26 |
| 10/26/2026 16:17 | 122 | 57.26 |
| 10/26/2026 16:17 | 36 | 57.26 |
| 10/26/2026 16:16 | 1 | 57.26 |
| 10/26/2026 16:16 | 2 | 57.26 |
| 10/26/2026 16:16 | 150 | 57.24 |
| 10/26/2026 16:14 | 13 | 57.24 |
| 10/26/2026 16:14 | 70 | 57.24 |
| 10/26/2026 16:13 | 27 | 57.24 |
| 10/26/2026 16:13 | 146 | 57.24 |
| 10/26/2026 16:13 | 4 | 57.22 |
| 10/26/2026 16:13 | 18 | 57.22 |
| 10/26/2026 16:13 | 2 | 57.22 |
| 10/26/2026 16:13 | 87 | 57.22 |
| 10/26/2026 16:13 | 172 | 57.22 |
| 10/26/2026 16:13 | 31 | 57.20 |
| 10/26/2026 16:13 | 31 | 57.20 |
| 10/26/2026 16:13 | 31 | 57.20 |
| 10/26/2026 16:13 | 31 | 57.20 |
| 10/26/2026 16:13 | 123 | 57.18 |
| 10/26/2026 16:13 | 15 | 57.16 |
| 10/26/2026 16:13 | 75 | 57.16 |
| 10/26/2026 16:13 | 15 | 57.16 |
| 10/26/2026 16:13 | 67 | 57.16 |
| 10/26/2026 16:13 | 98 | 57.16 |
| 10/26/2026 16:13 | 20 | 57.16 |
| 10/26/2026 16:13 | 161 | 57.16 |
| 10/26/2026 16:12 | 98 | 57.14 |
| 10/26/2026 16:12 | 98 | 57.14 |
| 10/26/2026 16:12 | 19 | 57.14 |
| 10/26/2026 16:12 | 23 | 57.14 |
| 10/26/2026 16:12 | 67 | 57.14 |
| 10/26/2026 16:12 | 52 | 57.14 |
| 10/26/2026 16:12 | 23 | 57.16 |
| 10/26/2026 16:12 | 43 | 57.16 |
| 10/26/2026 16:12 | 21 | 57.16 |
| 10/26/2026 16:12 | 89 | 57.16 |
| 10/26/2026 16:12 | 62 | 57.16 |
| 10/26/2026 16:12 | 9 | 57.16 |
| 10/26/2026 16:12 | 27 | 57.16 |
| 10/26/2026 16:11 | 18 | 57.18 |
| 10/26/2026 16:11 | 19 | 57.18 |
| 10/26/2026 16:11 | 23 | 57.18 |
| 10/26/2026 16:10 | 40 | 57.18 |
| 10/26/2026 16:10 | 50 | 57.18 |
| 10/26/2026 16:10 | 9 | 57.18 |
| 10/26/2026 16:10 | 20 | 57.18 |
| 10/26/2026 16:10 | 4 | 57.16 |
| 10/26/2026 16:10 | 18 | 57.16 |
| 10/26/2026 16:09 | 16 | 57.16 |
| 10/26/2026 16:09 | 17 | 57.16 |
| 10/26/2026 16:09 | 99 | 57.16 |
| 10/26/2026 16:09 | 121 | 57.16 |
| 10/26/2026 16:08 | 41 | 57.16 |
| 10/26/2026 16:08 | 146 | 57.16 |
| 10/26/2026 16:08 | 88 | 57.16 |
| 10/26/2026 16:08 | 155 | 57.16 |
| 10/26/2026 16:08 | 126 | 57.16 |
| 10/26/2026 16:08 | 58 | 57.14 |
| 10/26/2026 16:08 | 2 | 57.14 |
| 10/26/2026 16:08 | 21 | 57.12 |
| 10/26/2026 16:08 | 20 | 57.12 |
| 10/26/2026 16:08 | 94 | 57.12 |
| 10/26/2026 16:08 | 3 | 57.12 |
| 10/26/2026 16:07 | 136 | 57.12 |
| 10/26/2026 16:07 | 55 | 57.14 |
| 10/26/2026 16:07 | 8 | 57.14 |
| 10/26/2026 16:07 | 4 | 57.16 |
| 10/26/2026 16:06 | 9 | 57.16 |
| 10/26/2026 16:06 | 9 | 57.18 |
| 10/26/2026 16:06 | 29 | 57.20 |
| 10/26/2026 16:05 | 85 | 57.18 |
| 10/26/2026 16:04 | 4 | 57.18 |
| 10/26/2026 16:04 | 10 | 57.16 |
| 10/26/2026 16:03 | 15 | 57.16 |
| 10/26/2026 16:03 | 4 | 57.18 |
| 10/26/2026 16:02 | 14 | 57.14 |
| 10/26/2026 16:02 | 1 | 57.12 |
| 10/26/2026 16:02 | 4 | 57.12 |
| 10/26/2026 16:01 | 4 | 57.12 |
| 10/26/2026 16:01 | 20 | 57.12 |
| 10/26/2026 16:01 | 23 | 57.12 |
| 10/26/2026 16:01 | 20 | 57.12 |
| 10/26/2026 16:01 | 114 | 57.10 |
| 10/26/2026 16:01 | 16 | 57.12 |
| 10/26/2026 16:01 | 61 | 57.12 |
| 10/26/2026 16:00 | 71 | 57.14 |
| 10/26/2026 16:00 | 67 | 57.14 |
| 10/26/2026 16:00 | 100 | 57.12 |
| 10/26/2026 16:00 | 29 | 57.14 |
| 10/26/2026 16:00 | 78 | 57.14 |
| 10/26/2026 16:00 | 7 | 57.14 |
| 10/26/2026 16:00 | 874 | 57.14 |
| 10/26/2026 15:59 | 98 | 57.16 |
| 10/26/2026 15:59 | 120 | 57.16 |
| 10/26/2026 15:59 | 132 | 57.16 |
| 10/26/2026 15:59 | 127 | 57.20 |
| 10/26/2026 15:59 | 60 | 57.20 |
| 10/26/2026 15:59 | 98 | 57.20 |
| 10/26/2026 15:59 | 164 | 57.20 |
| 10/26/2026 15:59 | 130 | 57.20 |
| 10/26/2026 15:59 | 146 | 57.20 |
| 10/26/2026 15:59 | 114 | 57.20 |
| 10/26/2026 15:58 | 20 | 57.18 |
| 10/26/2026 15:58 | 51 | 57.18 |
| 10/26/2026 15:58 | 165 | 57.18 |
| 10/26/2026 15:57 | 23 | 57.16 |
| 10/26/2026 15:56 | 8 | 57.18 |
| 10/26/2026 15:56 | 77 | 57.22 |
| 10/26/2026 15:56 | 105 | 57.20 |
| 10/26/2026 15:56 | 47 | 57.24 |
| 10/26/2026 15:56 | 98 | 57.24 |
| 10/26/2026 15:56 | 20 | 57.24 |
| 10/26/2026 15:56 | 14 | 57.24 |
| 10/26/2026 15:56 | 54 | 57.26 |
| 10/26/2026 15:56 | 98 | 57.28 |
| 10/26/2026 15:56 | 98 | 57.30 |
| 10/26/2026 15:56 | 46 | 57.30 |
| 10/26/2026 15:55 | 95 | 57.32 |
| 10/26/2026 15:55 | 21 | 57.32 |
| 10/26/2026 15:55 | 20 | 57.32 |
| 10/26/2026 15:52 | 27 | 57.32 |
| 10/26/2026 15:52 | 15 | 57.32 |
| 10/26/2026 15:52 | 15 | 57.32 |
| 10/26/2026 15:52 | 15 | 57.32 |
| 10/26/2026 15:52 | 15 | 57.32 |
| 10/26/2026 15:52 | 146 | 57.34 |
| 10/26/2026 15:52 | 83 | 57.32 |
| 10/26/2026 15:51 | 14 | 57.36 |
| 10/26/2026 15:50 | 29 | 57.34 |
| 10/26/2026 15:50 | 32 | 57.32 |
| 10/26/2026 15:50 | 85 | 57.32 |
| 10/26/2026 15:50 | 25 | 57.32 |
| 10/26/2026 15:50 | 20 | 57.32 |
| 10/26/2026 15:50 | 18 | 57.32 |
| 10/26/2026 15:49 | 56 | 57.34 |
| 10/26/2026 15:49 | 14 | 57.32 |
| 10/26/2026 15:49 | 82 | 57.32 |
| 10/26/2026 15:49 | 51 | 57.32 |
| 10/26/2026 15:48 | 10 | 57.34 |
| 10/26/2026 15:47 | 10 | 57.34 |
| 10/26/2026 15:47 | 54 | 57.34 |
| 10/26/2026 15:47 | 94 | 57.34 |
| 10/26/2026 15:47 | 98 | 57.34 |
| 10/26/2026 15:47 | 20 | 57.36 |
| 10/26/2026 15:47 | 26 | 57.34 |
| 10/26/2026 15:47 | 17 | 57.34 |
| 10/26/2026 15:47 | 102 | 57.34 |
| 10/26/2026 15:47 | 4 | 57.34 |
| 10/26/2026 15:47 | 12 | 57.32 |
| 10/26/2026 15:47 | 73 | 57.32 |
| 10/26/2026 15:47 | 175 | 57.34 |
| 10/26/2026 15:47 | 12 | 57.34 |
| 10/26/2026 15:47 | 55 | 57.34 |
| 10/26/2026 15:45 | 95 | 57.34 |
| 10/26/2026 15:45 | 13 | 57.34 |
| 10/26/2026 15:45 | 8 | 57.36 |
| 10/26/2026 15:45 | 2 | 57.36 |
| 10/26/2026 15:45 | 2 | 57.36 |
| 10/26/2026 15:45 | 7 | 57.36 |
| 10/26/2026 15:45 | 67 | 57.34 |
| 10/26/2026 15:44 | 110 | 57.34 |
| 10/26/2026 15:44 | 20 | 57.34 |
| 10/26/2026 15:44 | 98 | 57.34 |
| 10/26/2026 15:44 | 114 | 57.34 |
| 10/26/2026 15:43 | 98 | 57.32 |
| 10/26/2026 15:43 | 8 | 57.32 |
| 10/26/2026 15:42 | 2 | 57.34 |
| 10/26/2026 15:42 | 15 | 57.34 |
| 10/26/2026 15:42 | 11 | 57.34 |
| 10/26/2026 15:42 | 20 | 57.34 |
| 10/26/2026 15:42 | 7 | 57.34 |
| 10/26/2026 15:42 | 26 | 57.34 |
| 10/26/2026 15:42 | 77 | 57.34 |
| 10/26/2026 15:42 | 98 | 57.34 |
| 10/26/2026 15:41 | 2 | 57.38 |
| 10/26/2026 15:41 | 7 | 57.38 |
| 10/26/2026 15:41 | 146 | 57.38 |
| 10/26/2026 15:41 | 119 | 57.38 |
| 10/26/2026 15:41 | 20 | 57.38 |
| 10/26/2026 15:41 | 24 | 57.38 |
| 10/26/2026 15:41 | 100 | 57.38 |
| 10/26/2026 15:41 | 99 | 57.36 |
| 10/26/2026 15:41 | 36 | 57.38 |
| 10/26/2026 15:41 | 50 | 57.38 |
| 10/26/2026 15:41 | 14 | 57.38 |
| 10/26/2026 15:41 | 40 | 57.36 |
| 10/26/2026 15:41 | 15 | 57.36 |
| 10/26/2026 15:40 | 18 | 57.36 |
| 10/26/2026 15:40 | 57 | 57.38 |
| 10/26/2026 15:40 | 109 | 57.40 |
| 10/26/2026 15:40 | 11 | 57.38 |
| 10/26/2026 15:39 | 10 | 57.38 |
| 10/26/2026 15:39 | 20 | 57.38 |
| 10/26/2026 15:39 | 32 | 57.38 |
| 10/26/2026 15:39 | 13 | 57.40 |
| 10/26/2026 15:39 | 57 | 57.40 |
| 10/26/2026 15:39 | 13 | 57.42 |
| 10/26/2026 15:38 | 20 | 57.44 |
| 10/26/2026 15:38 | 23 | 57.44 |
| 10/26/2026 15:38 | 124 | 57.44 |
| 10/26/2026 15:37 | 20 | 57.46 |
| 10/26/2026 15:37 | 81 | 57.46 |
| 10/26/2026 15:37 | 137 | 57.46 |
| 10/26/2026 15:37 | 28 | 57.48 |
| 10/26/2026 15:37 | 52 | 57.46 |
| 10/26/2026 15:37 | 133 | 57.46 |
| 10/26/2026 15:37 | 166 | 57.46 |
| 10/26/2026 15:37 | 34 | 57.46 |
| 10/26/2026 15:37 | 98 | 57.46 |
| 10/26/2026 15:37 | 92 | 57.46 |
| 10/26/2026 15:37 | 14 | 57.42 |
| 10/26/2026 15:37 | 21 | 57.42 |
| 10/26/2026 15:37 | 20 | 57.44 |
| 10/26/2026 15:37 | 97 | 57.44 |
| 10/26/2026 15:37 | 14 | 57.44 |
| 10/26/2026 15:37 | 55 | 57.46 |
| 10/26/2026 15:37 | 161 | 57.46 |
| 10/26/2026 15:37 | 146 | 57.42 |
| 10/26/2026 15:37 | 163 | 57.42 |
| 10/26/2026 15:37 | 98 | 57.42 |
| 10/26/2026 15:37 | 153 | 57.42 |
| 10/26/2026 15:37 | 18 | 57.42 |
| 10/26/2026 15:37 | 8 | 57.42 |
| 10/26/2026 15:36 | 93 | 57.44 |
| 10/26/2026 15:36 | 108 | 57.46 |
| 10/26/2026 15:36 | 98 | 57.46 |
| 10/26/2026 15:36 | 26 | 57.48 |
| 10/26/2026 15:36 | 31 | 57.48 |
| 10/26/2026 15:36 | 33 | 57.48 |
| 10/26/2026 15:36 | 95 | 57.50 |
| 10/26/2026 15:35 | 20 | 57.48 |
| 10/26/2026 15:34 | 11 | 57.42 |
| 10/26/2026 15:33 | 94 | 57.40 |
| 10/26/2026 15:33 | 426 | 57.40 |
| 10/26/2026 15:33 | 178 | 57.40 |
| 10/26/2026 15:32 | 15 | 57.40 |
| 10/26/2026 15:32 | 296 | 57.40 |
| 10/26/2026 15:32 | 144 | 57.38 |
| 10/26/2026 15:32 | 24 | 57.38 |
| 10/26/2026 15:32 | 179 | 57.40 |
| 10/26/2026 15:32 | 1208 | 57.40 |
| 10/26/2026 15:32 | 272 | 57.40 |
| 10/26/2026 15:32 | 309 | 57.40 |
| 10/26/2026 15:32 | 76 | 57.40 |
| 10/26/2026 15:32 | 91 | 57.40 |
| 10/26/2026 15:32 | 167 | 57.40 |
| 10/26/2026 15:32 | 2500 | 57.40 |
| 10/26/2026 15:32 | 98 | 57.40 |
| 10/26/2026 15:32 | 19 | 57.40 |
| 10/26/2026 15:32 | 97 | 57.40 |
| 10/26/2026 15:32 | 155 | 57.40 |
| 10/26/2026 15:32 | 146 | 57.40 |
| 10/26/2026 15:32 | 130 | 57.40 |
| 10/26/2026 15:32 | 10 | 57.40 |
| 10/26/2026 15:32 | 98 | 57.42 |
| 10/26/2026 15:32 | 20 | 57.42 |
| 10/26/2026 15:32 | 17 | 57.42 |
| 10/26/2026 15:31 | 10 | 57.40 |
| 10/26/2026 15:31 | 28 | 57.40 |
| 10/26/2026 15:31 | 140 | 57.38 |
| 10/26/2026 15:31 | 48 | 57.38 |
| 10/26/2026 15:31 | 31 | 57.38 |
| 10/26/2026 15:30 | 4 | 57.40 |
| 10/26/2026 15:30 | 20 | 57.40 |
| 10/26/2026 15:29 | 38 | 57.40 |
| 10/26/2026 15:27 | 132 | 57.40 |
| 10/26/2026 15:27 | 24 | 57.40 |
| 10/26/2026 15:27 | 27 | 57.38 |
| 10/26/2026 15:27 | 109 | 57.38 |
| 10/26/2026 15:26 | 449 | 57.40 |
| 10/26/2026 15:26 | 47 | 57.40 |
| 10/26/2026 15:26 | 63 | 57.42 |
| 10/26/2026 15:26 | 74 | 57.44 |
| 10/26/2026 15:26 | 26 | 57.44 |
| 10/26/2026 15:26 | 85 | 57.44 |
| 10/26/2026 15:25 | 2 | 57.44 |
| 10/26/2026 15:25 | 60 | 57.46 |
| 10/26/2026 15:25 | 77 | 57.46 |
| 10/26/2026 15:25 | 39 | 57.46 |
| 10/26/2026 15:25 | 198 | 57.46 |
| 10/26/2026 15:25 | 20 | 57.46 |
| 10/26/2026 15:24 | 37 | 57.46 |
| 10/26/2026 15:24 | 20 | 57.46 |
| 10/26/2026 15:24 | 18 | 57.44 |
| 10/26/2026 15:24 | 98 | 57.46 |
| 10/26/2026 15:22 | 127 | 57.46 |
| 10/26/2026 15:22 | 20 | 57.46 |
| 10/26/2026 15:21 | 50 | 57.44 |
| 10/26/2026 15:21 | 536 | 57.42 |
| 10/26/2026 15:21 | 7 | 57.42 |
| 10/26/2026 15:21 | 51 | 57.42 |
| 10/26/2026 15:21 | 10 | 57.42 |
| 10/26/2026 15:21 | 62 | 57.44 |
| 10/26/2026 15:21 | 533 | 57.44 |
| 10/26/2026 15:21 | 53 | 57.44 |
| 10/26/2026 15:21 | 84 | 57.44 |
| 10/26/2026 15:21 | 58 | 57.44 |
| 10/26/2026 15:21 | 55 | 57.44 |
| 10/26/2026 15:20 | 15 | 57.46 |
| 10/26/2026 15:20 | 15 | 57.46 |
| 10/26/2026 15:20 | 22 | 57.46 |
| 10/26/2026 15:20 | 123 | 57.46 |
| 10/26/2026 15:20 | 1 | 57.46 |
| 10/26/2026 15:20 | 5 | 57.46 |
| 10/26/2026 15:20 | 5 | 57.46 |
| 10/26/2026 15:20 | 26 | 57.46 |
| 10/26/2026 15:20 | 20 | 57.46 |
| 10/26/2026 15:20 | 70 | 57.46 |
| 10/26/2026 15:20 | 12 | 57.46 |
| 10/26/2026 15:20 | 59 | 57.46 |
| 10/26/2026 15:20 | 98 | 57.46 |
| 10/26/2026 15:20 | 128 | 57.46 |
| 10/26/2026 15:20 | 104 | 57.46 |
| 10/26/2026 15:19 | 131 | 57.44 |
| 10/26/2026 15:19 | 35 | 57.40 |
| 10/26/2026 15:19 | 98 | 57.40 |
| 10/26/2026 15:19 | 103 | 57.40 |
| 10/26/2026 15:19 | 146 | 57.40 |
| 10/26/2026 15:19 | 42 | 57.42 |
| 10/26/2026 15:19 | 98 | 57.42 |
| 10/26/2026 15:19 | 71 | 57.42 |
| 10/26/2026 15:19 | 18 | 57.42 |
| 10/26/2026 15:19 | 4 | 57.42 |
| 10/26/2026 15:19 | 103 | 57.42 |
| 10/26/2026 15:19 | 103 | 57.42 |
| 10/26/2026 15:19 | 24 | 57.42 |
| 10/26/2026 15:19 | 8 | 57.42 |
| 10/26/2026 15:19 | 54 | 57.42 |
| 10/26/2026 15:19 | 41 | 57.42 |
| 10/26/2026 15:19 | 7 | 57.42 |
| 10/26/2026 15:19 | 12 | 57.42 |
| 10/26/2026 15:19 | 4 | 57.42 |
| 10/26/2026 15:19 | 103 | 57.44 |
| 10/26/2026 15:19 | 4 | 57.42 |
| 10/26/2026 15:19 | 120 | 57.42 |
| 10/26/2026 15:19 | 26 | 57.42 |
| 10/26/2026 15:19 | 19 | 57.42 |
| 10/26/2026 15:19 | 80 | 57.42 |
| 10/26/2026 15:19 | 4 | 57.42 |
| 10/26/2026 15:19 | 146 | 57.42 |
| 10/26/2026 15:19 | 104 | 57.42 |
| 10/26/2026 15:19 | 17 | 57.42 |
| 10/26/2026 15:19 | 81 | 57.42 |
| 10/26/2026 15:19 | 98 | 57.42 |
| 10/26/2026 15:19 | 146 | 57.42 |
| 10/26/2026 15:19 | 146 | 57.44 |
| 10/26/2026 15:19 | 20 | 57.44 |
| 10/26/2026 15:19 | 146 | 57.44 |
| 10/26/2026 15:19 | 98 | 57.44 |
| 10/26/2026 15:19 | 103 | 57.44 |
| 10/26/2026 15:19 | 129 | 57.44 |
| 10/26/2026 15:19 | 103 | 57.44 |
| 10/26/2026 15:19 | 1720 | 57.40 |
| 10/26/2026 15:19 | 101 | 57.40 |
| 10/26/2026 15:19 | 98 | 57.40 |
| 10/26/2026 15:19 | 136 | 57.40 |
| 10/26/2026 15:19 | 146 | 57.40 |
| 10/26/2026 15:19 | 74 | 57.42 |
| 10/26/2026 15:19 | 146 | 57.42 |
| 10/26/2026 15:19 | 112 | 57.42 |
| 10/26/2026 15:19 | 9 | 57.42 |
| 10/26/2026 15:19 | 20 | 57.42 |
| 10/26/2026 15:19 | 73 | 57.42 |
| 10/26/2026 15:19 | 98 | 57.42 |
| 10/26/2026 15:19 | 98 | 57.44 |
| 10/26/2026 15:19 | 129 | 57.44 |
| 10/26/2026 15:19 | 72 | 57.44 |
| 10/26/2026 15:19 | 127 | 57.46 |
| 10/26/2026 15:19 | 65 | 57.46 |
| 10/26/2026 15:19 | 71 | 57.46 |
| 10/26/2026 15:19 | 8 | 57.46 |
| 10/26/2026 15:19 | 98 | 57.46 |
| 10/26/2026 15:19 | 2 | 57.48 |
| 10/26/2026 15:18 | 42 | 57.50 |
| 10/26/2026 15:18 | 40 | 57.48 |
| 10/26/2026 15:18 | 16 | 57.48 |
| 10/26/2026 15:18 | 14 | 57.48 |
| 10/26/2026 15:18 | 76 | 57.50 |
| 10/26/2026 15:18 | 68 | 57.50 |
| 10/26/2026 15:18 | 146 | 57.50 |
| 10/26/2026 15:18 | 20 | 57.50 |
| 10/26/2026 15:18 | 80 | 57.50 |
| 10/26/2026 15:18 | 88 | 57.50 |
| 10/26/2026 15:18 | 110 | 57.50 |
| 10/26/2026 15:18 | 98 | 57.50 |
| 10/26/2026 15:18 | 70 | 57.50 |
| 10/26/2026 15:18 | 80 | 57.50 |
| 10/26/2026 15:18 | 63 | 57.50 |
| 10/26/2026 15:18 | 5 | 57.50 |
| 10/26/2026 15:18 | 4 | 57.52 |
| 10/26/2026 15:18 | 19 | 57.52 |
| 10/26/2026 15:18 | 96 | 57.52 |
| 10/26/2026 15:18 | 107 | 57.52 |
| 10/26/2026 15:18 | 146 | 57.52 |
| 10/26/2026 15:18 | 53 | 57.52 |
| 10/26/2026 15:18 | 186 | 57.52 |
| 10/26/2026 15:18 | 110 | 57.52 |
| 10/26/2026 15:18 | 98 | 57.52 |
| 10/26/2026 15:18 | 98 | 57.52 |
| 10/26/2026 15:18 | 65 | 57.52 |
| 10/26/2026 15:18 | 20 | 57.52 |
| 10/26/2026 15:18 | 86 | 57.52 |
| 10/26/2026 15:18 | 4 | 57.52 |
| 10/26/2026 15:18 | 89 | 57.52 |
| 10/26/2026 15:17 | 300 | 57.52 |
| 10/26/2026 15:16 | 6 | 57.54 |
| 10/26/2026 15:16 | 13 | 57.56 |
| 10/26/2026 15:16 | 69 | 57.56 |
| 10/26/2026 15:15 | 14 | 57.54 |
| 10/26/2026 15:15 | 14 | 57.52 |
| 10/26/2026 15:15 | 14 | 57.50 |
| 10/26/2026 15:15 | 76 | 57.50 |
| 10/26/2026 15:14 | 13 | 57.46 |
| 10/26/2026 15:14 | 72 | 57.46 |
| 10/26/2026 15:14 | 4 | 57.44 |
| 10/26/2026 15:14 | 10 | 57.44 |
| 10/26/2026 15:14 | 98 | 57.42 |
| 10/26/2026 15:14 | 146 | 57.42 |
| 10/26/2026 15:14 | 20 | 57.42 |
| 10/26/2026 15:14 | 66 | 57.42 |
| 10/26/2026 15:14 | 12 | 57.42 |
| 10/26/2026 15:13 | 5 | 57.44 |
| 10/26/2026 15:13 | 28 | 57.44 |
| 10/26/2026 15:13 | 15 | 57.44 |
| 10/26/2026 15:13 | 20 | 57.44 |
| 10/26/2026 15:12 | 51 | 57.46 |
| 10/26/2026 15:12 | 1 | 57.44 |
| 10/26/2026 15:12 | 12 | 57.44 |
| 10/26/2026 15:12 | 98 | 57.44 |
| 10/26/2026 15:12 | 4 | 57.46 |
| 10/26/2026 15:12 | 61 | 57.46 |
| 10/26/2026 15:11 | 20 | 57.48 |
| 10/26/2026 15:11 | 112 | 57.48 |
| 10/26/2026 15:11 | 5 | 57.48 |
| 10/26/2026 15:11 | 109 | 57.50 |
| 10/26/2026 15:11 | 18 | 57.52 |
| 10/26/2026 15:11 | 36 | 57.50 |
| 10/26/2026 15:11 | 100 | 57.50 |
| 10/26/2026 15:11 | 38 | 57.48 |
| 10/26/2026 15:11 | 115 | 57.48 |
| 10/26/2026 15:11 | 97 | 57.48 |
| 10/26/2026 15:11 | 18 | 57.46 |
| 10/26/2026 15:11 | 97 | 57.46 |
| 10/26/2026 15:11 | 97 | 57.46 |
| 10/26/2026 15:11 | 18 | 57.44 |
| 10/26/2026 15:11 | 71 | 57.42 |
| 10/26/2026 15:11 | 77 | 57.44 |
| 10/26/2026 15:11 | 113 | 57.44 |
| 10/26/2026 15:11 | 20 | 57.44 |
| 10/26/2026 15:11 | 31 | 57.44 |
| 10/26/2026 15:11 | 7 | 57.44 |
| 10/26/2026 15:11 | 15 | 57.44 |
| 10/26/2026 15:10 | 6 | 57.46 |
| 10/26/2026 15:10 | 20 | 57.46 |
| 10/26/2026 15:10 | 15 | 57.46 |
| 10/26/2026 15:10 | 15 | 57.46 |
| 10/26/2026 15:10 | 15 | 57.44 |
| 10/26/2026 15:10 | 56 | 57.42 |
| 10/26/2026 15:10 | 20 | 57.42 |
| 10/26/2026 15:10 | 15 | 57.44 |
| 10/26/2026 15:09 | 85 | 57.40 |
| 10/26/2026 15:09 | 57 | 57.40 |
| 10/26/2026 15:09 | 1000 | 57.40 |
| 10/26/2026 15:08 | 48 | 57.36 |
| 10/26/2026 15:08 | 32 | 57.36 |
| 10/26/2026 15:08 | 20 | 57.36 |
| 10/26/2026 15:08 | 121 | 57.36 |
| 10/26/2026 15:08 | 20 | 57.36 |
| 10/26/2026 15:08 | 129 | 57.38 |
| 10/26/2026 15:08 | 20 | 57.38 |
| 10/26/2026 15:08 | 77 | 57.38 |
| 10/26/2026 15:07 | 54 | 57.38 |
| 10/26/2026 15:07 | 241 | 57.38 |
| 10/26/2026 15:07 | 60 | 57.38 |
| 10/26/2026 15:06 | 67 | 57.34 |
| 10/26/2026 15:06 | 20 | 57.34 |
| 10/26/2026 15:05 | 24 | 57.32 |
| 10/26/2026 15:05 | 20 | 57.32 |
| 10/26/2026 15:05 | 67 | 57.32 |
| 10/26/2026 15:05 | 26 | 57.34 |
| 10/26/2026 15:05 | 50 | 57.34 |
| 10/26/2026 15:05 | 170 | 57.34 |
| 10/26/2026 15:05 | 4 | 57.34 |
| 10/26/2026 15:05 | 22 | 57.34 |
| 10/26/2026 15:05 | 20 | 57.30 |
| 10/26/2026 15:05 | 89 | 57.30 |
| 10/26/2026 15:05 | 44 | 57.30 |
| 10/26/2026 15:05 | 72 | 57.30 |
| 10/26/2026 15:04 | 47 | 57.28 |
| 10/26/2026 15:04 | 46 | 57.28 |
| 10/26/2026 15:04 | 20 | 57.28 |
| 10/26/2026 15:04 | 51 | 57.28 |
| 10/26/2026 15:04 | 74 | 57.28 |
| 10/26/2026 15:04 | 70 | 57.26 |
| 10/26/2026 15:04 | 107 | 57.26 |
| 10/26/2026 15:04 | 130 | 57.26 |
| 10/26/2026 15:04 | 72 | 57.26 |
| 10/26/2026 15:04 | 119 | 57.26 |
| 10/26/2026 15:04 | 20 | 57.24 |
| 10/26/2026 15:04 | 109 | 57.24 |
| 10/26/2026 15:04 | 20 | 57.24 |
| 10/26/2026 15:04 | 48 | 57.24 |
| 10/26/2026 15:04 | 71 | 57.24 |
| 10/26/2026 15:04 | 64 | 57.26 |
| 10/26/2026 15:04 | 98 | 57.26 |
| 10/26/2026 15:04 | 129 | 57.26 |
| 10/26/2026 15:04 | 63 | 57.26 |
| 10/26/2026 15:04 | 85 | 57.26 |
| 10/26/2026 15:04 | 20 | 57.26 |
| 10/26/2026 15:04 | 88 | 57.26 |
| 10/26/2026 15:04 | 16 | 57.26 |
| 10/26/2026 15:03 | 16 | 57.26 |
| 10/26/2026 15:03 | 16 | 57.24 |
| 10/26/2026 15:03 | 28 | 57.24 |
| 10/26/2026 15:03 | 12 | 57.24 |
| 10/26/2026 15:02 | 18 | 57.24 |
| 10/26/2026 15:00 | 10 | 57.14 |
| 10/26/2026 15:00 | 20 | 57.14 |
| 10/26/2026 15:00 | 77 | 57.14 |
| 10/26/2026 15:00 | 120 | 57.14 |
| 10/26/2026 14:59 | 12 | 57.16 |
| 10/26/2026 14:59 | 117 | 57.16 |
| 10/26/2026 14:59 | 129 | 57.16 |
| 10/26/2026 14:59 | 50 | 57.16 |
| 10/26/2026 14:59 | 4 | 57.16 |
| 10/26/2026 14:59 | 20 | 57.16 |
| 10/26/2026 14:58 | 92 | 57.16 |
| 10/26/2026 14:58 | 19 | 57.16 |
| 10/26/2026 14:58 | 76 | 57.16 |
| 10/26/2026 14:57 | 100 | 57.14 |
| 10/26/2026 14:57 | 134 | 57.12 |
| 10/26/2026 14:57 | 65 | 57.12 |
| 10/26/2026 14:57 | 76 | 57.14 |
| 10/26/2026 14:57 | 85 | 57.16 |
| 10/26/2026 14:55 | 20 | 57.16 |
| 10/26/2026 14:55 | 86 | 57.14 |
| 10/26/2026 14:55 | 24 | 57.12 |
| 10/26/2026 14:55 | 20 | 57.12 |
| 10/26/2026 14:54 | 77 | 57.12 |
| 10/26/2026 14:54 | 64 | 57.12 |
| 10/26/2026 14:53 | 16 | 57.14 |
| 10/26/2026 14:53 | 48 | 57.14 |
| 10/26/2026 14:53 | 4 | 57.14 |
| 10/26/2026 14:52 | 118 | 57.16 |
| 10/26/2026 14:52 | 20 | 57.16 |
| 10/26/2026 14:51 | 62 | 57.14 |
| 10/26/2026 14:51 | 155 | 57.08 |
| 10/26/2026 14:51 | 4 | 57.06 |
| 10/26/2026 14:51 | 88 | 57.04 |
| 10/26/2026 14:51 | 30 | 57.04 |
| 10/26/2026 14:51 | 44 | 57.04 |
| 10/26/2026 14:51 | 8 | 57.04 |
| 10/26/2026 14:50 | 27 | 57.06 |
| 10/26/2026 14:50 | 99 | 57.06 |
| 10/26/2026 14:50 | 64 | 57.06 |
| 10/26/2026 14:50 | 92 | 57.02 |
| 10/26/2026 14:50 | 11 | 57.00 |
| 10/26/2026 14:49 | 64 | 56.98 |
| 10/26/2026 14:49 | 62 | 56.98 |
| 10/26/2026 14:49 | 20 | 57.00 |
| 10/26/2026 14:49 | 45 | 57.00 |
| 10/26/2026 14:49 | 72 | 57.02 |
| 10/26/2026 14:49 | 13 | 57.00 |
| 10/26/2026 14:49 | 93 | 57.00 |
| 10/26/2026 14:49 | 60 | 57.00 |
| 10/26/2026 14:49 | 27 | 57.00 |
| 10/26/2026 14:49 | 25 | 57.02 |
| 10/26/2026 14:49 | 60 | 57.02 |
| 10/26/2026 14:49 | 20 | 57.02 |
| 10/26/2026 14:48 | 26 | 57.04 |
| 10/26/2026 14:48 | 1 | 57.06 |
| 10/26/2026 14:48 | 4 | 57.06 |
| 10/26/2026 14:47 | 62 | 57.06 |
| 10/26/2026 14:47 | 20 | 57.06 |
| 10/26/2026 14:47 | 40 | 57.06 |
| 10/26/2026 14:47 | 32 | 57.04 |
| 10/26/2026 14:47 | 28 | 57.04 |
| 10/26/2026 14:45 | 8 | 57.00 |
| 10/26/2026 14:45 | 11 | 57.00 |
| 10/26/2026 14:45 | 9 | 57.00 |
| 10/26/2026 14:45 | 15 | 57.00 |
| 10/26/2026 14:45 | 24 | 57.00 |
| 10/26/2026 14:45 | 21 | 57.00 |
| 10/26/2026 14:45 | 54 | 57.00 |
| 10/26/2026 14:45 | 6 | 57.00 |
| 10/26/2026 14:45 | 54 | 57.00 |
| 10/26/2026 14:45 | 48 | 57.00 |
| 10/26/2026 14:45 | 70 | 57.00 |
| 10/26/2026 14:45 | 20 | 57.00 |
| 10/26/2026 14:45 | 142 | 57.00 |
| 10/26/2026 14:44 | 25 | 57.02 |
| 10/26/2026 14:44 | 167 | 57.00 |
| 10/26/2026 14:44 | 99 | 57.00 |
| 10/26/2026 14:44 | 20 | 57.06 |
| 10/26/2026 14:43 | 20 | 57.06 |
| 10/26/2026 14:43 | 60 | 57.06 |
| 10/26/2026 14:43 | 4 | 57.08 |
| 10/26/2026 14:43 | 54 | 57.10 |
| 10/26/2026 14:43 | 22 | 57.08 |
| 10/26/2026 14:43 | 20 | 57.08 |
| 10/26/2026 14:43 | 58 | 57.10 |
| 10/26/2026 14:43 | 29 | 57.10 |
| 10/26/2026 14:43 | 58 | 57.10 |
| 10/26/2026 14:43 | 127 | 57.10 |
| 10/26/2026 14:43 | 45 | 57.08 |
| 10/26/2026 14:43 | 20 | 57.08 |
| 10/26/2026 14:42 | 20 | 57.06 |
| 10/26/2026 14:42 | 4 | 57.06 |
| 10/26/2026 14:42 | 59 | 57.08 |
| 10/26/2026 14:42 | 85 | 57.08 |
| 10/26/2026 14:41 | 228 | 57.10 |
| 10/26/2026 14:41 | 4 | 57.10 |
| 10/26/2026 14:41 | 10 | 57.12 |
| 10/26/2026 14:41 | 20 | 57.10 |
| 10/26/2026 14:41 | 127 | 57.08 |
| 10/26/2026 14:41 | 103 | 57.06 |
| 10/26/2026 14:41 | 136 | 57.06 |
| 10/26/2026 14:41 | 228 | 57.06 |
| 10/26/2026 14:41 | 50 | 57.06 |
| 10/26/2026 14:41 | 58 | 57.04 |
| 10/26/2026 14:41 | 88 | 57.04 |
| 10/26/2026 14:41 | 23 | 57.04 |
| 10/26/2026 14:41 | 65 | 57.04 |
| 10/26/2026 14:41 | 62 | 57.04 |
| 10/26/2026 14:41 | 127 | 57.02 |
| 10/26/2026 14:41 | 86 | 57.02 |
| 10/26/2026 14:41 | 174 | 57.02 |
| 10/26/2026 14:41 | 34 | 57.02 |
| 10/26/2026 14:41 | 20 | 57.02 |
| 10/26/2026 14:40 | 17 | 57.04 |
| 10/26/2026 14:40 | 57 | 57.08 |
| 10/26/2026 14:40 | 4 | 57.08 |
| 10/26/2026 14:40 | 114020 | 56.46 |
| 10/26/2026 14:40 | 78 | 57.10 |
| 10/26/2026 14:40 | 20 | 57.10 |
| 10/26/2026 14:40 | 4 | 57.08 |
| 10/26/2026 14:39 | 7 | 57.08 |
| 10/26/2026 14:38 | 51 | 57.10 |
| 10/26/2026 14:38 | 20 | 57.10 |
| 10/26/2026 14:38 | 13 | 57.10 |
| 10/26/2026 14:38 | 67 | 57.10 |
| 10/26/2026 14:37 | 1 | 57.12 |
| 10/26/2026 14:37 | 3 | 57.12 |
| 10/26/2026 14:37 | 5 | 57.12 |
| 10/26/2026 14:37 | 53 | 57.12 |
| 10/26/2026 14:37 | 20 | 57.12 |
| 10/26/2026 14:37 | 13 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.10 |
| 10/26/2026 14:37 | 6 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.10 |
| 10/26/2026 14:37 | 7 | 57.10 |
| 10/26/2026 14:37 | 4 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.10 |
| 10/26/2026 14:37 | 14 | 57.10 |
| 10/26/2026 14:37 | 3 | 57.10 |
| 10/26/2026 14:37 | 3 | 57.10 |
| 10/26/2026 14:37 | 3 | 57.10 |
| 10/26/2026 14:37 | 74 | 57.10 |
| 10/26/2026 14:37 | 29 | 57.10 |
| 10/26/2026 14:37 | 15 | 57.10 |
| 10/26/2026 14:37 | 5 | 57.10 |
| 10/26/2026 14:37 | 13 | 57.10 |
| 10/26/2026 14:37 | 68 | 57.10 |
| 10/26/2026 14:37 | 25 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.10 |
| 10/26/2026 14:37 | 34 | 57.12 |
| 10/26/2026 14:37 | 45 | 57.12 |
| 10/26/2026 14:37 | 134 | 57.12 |
| 10/26/2026 14:37 | 107 | 57.12 |
| 10/26/2026 14:37 | 7 | 57.12 |
| 10/26/2026 14:36 | 23 | 57.10 |
| 10/26/2026 14:36 | 53 | 57.08 |
| 10/26/2026 14:36 | 32 | 57.08 |
| 10/26/2026 14:36 | 9 | 57.08 |
| 10/26/2026 14:36 | 47 | 57.08 |
| 10/26/2026 14:36 | 24 | 57.08 |
| 10/26/2026 14:36 | 71 | 57.08 |
| 10/26/2026 14:36 | 41 | 57.06 |
| 10/26/2026 14:36 | 136 | 57.06 |
| 10/26/2026 14:36 | 31 | 57.04 |
| 10/26/2026 14:36 | 81 | 57.06 |
| 10/26/2026 14:36 | 20 | 57.06 |
| 10/26/2026 14:36 | 4 | 57.06 |
| 10/26/2026 14:36 | 20 | 57.06 |
| 10/26/2026 14:36 | 22 | 57.08 |
| 10/26/2026 14:36 | 6 | 57.08 |
| 10/26/2026 14:36 | 14 | 57.08 |
| 10/26/2026 14:35 | 28 | 57.08 |
| 10/26/2026 14:35 | 36 | 57.08 |
| 10/26/2026 14:35 | 25 | 57.06 |
| 10/26/2026 14:34 | 13 | 57.04 |
| 10/26/2026 14:34 | 52 | 57.04 |
| 10/26/2026 14:34 | 52 | 57.04 |
| 10/26/2026 14:34 | 46 | 57.02 |
| 10/26/2026 14:34 | 20 | 57.02 |
| 10/26/2026 14:33 | 139 | 57.00 |
| 10/26/2026 14:33 | 99 | 57.00 |
| 10/26/2026 14:33 | 99 | 57.00 |
| 10/26/2026 14:33 | 69 | 57.00 |
| 10/26/2026 14:33 | 5 | 57.02 |
| 10/26/2026 14:33 | 92 | 57.06 |
| 10/26/2026 14:33 | 20 | 57.10 |
| 10/26/2026 14:33 | 59 | 57.10 |
| 10/26/2026 14:33 | 135 | 57.10 |
| 10/26/2026 14:33 | 5 | 57.08 |
| 10/26/2026 14:33 | 12 | 57.08 |
| 10/26/2026 14:33 | 62 | 57.08 |
| 10/26/2026 14:32 | 44 | 57.06 |
| 10/26/2026 14:32 | 73 | 57.04 |
| 10/26/2026 14:32 | 59 | 57.04 |
| 10/26/2026 14:32 | 20 | 57.04 |
| 10/26/2026 14:32 | 5 | 57.02 |
| 10/26/2026 14:32 | 56 | 57.02 |
| 10/26/2026 14:32 | 12 | 57.02 |
| 10/26/2026 14:32 | 61 | 57.02 |
| 10/26/2026 14:32 | 61 | 57.00 |
| 10/26/2026 14:32 | 132 | 57.00 |
| 10/26/2026 14:32 | 61 | 57.00 |
| 10/26/2026 14:32 | 61 | 57.00 |
| 10/26/2026 14:32 | 93 | 57.00 |
| 10/26/2026 14:32 | 26 | 57.00 |
| 10/26/2026 14:32 | 7 | 57.00 |
| 10/26/2026 14:32 | 31 | 57.00 |
| 10/26/2026 14:32 | 137 | 56.97 |
| 10/26/2026 14:32 | 20 | 56.98 |
| 10/26/2026 14:32 | 59 | 56.98 |
| 10/26/2026 14:32 | 15 | 56.98 |
| 10/26/2026 14:32 | 7 | 56.98 |
| 10/26/2026 14:32 | 26 | 56.98 |
| 10/26/2026 14:32 | 31 | 56.98 |
| 10/26/2026 14:32 | 74 | 56.98 |
| 10/26/2026 14:32 | 59 | 57.02 |
| 10/26/2026 14:32 | 39 | 57.02 |
| 10/26/2026 14:32 | 31 | 57.02 |
| 10/26/2026 14:32 | 100 | 57.02 |
| 10/26/2026 14:32 | 35 | 57.00 |
| 10/26/2026 14:32 | 59 | 56.98 |
| 10/26/2026 14:32 | 59 | 56.98 |
| 10/26/2026 14:32 | 93 | 56.98 |
| 10/26/2026 14:32 | 55 | 56.98 |
| 10/26/2026 14:32 | 130 | 57.00 |
| 10/26/2026 14:32 | 23 | 57.00 |
| 10/26/2026 14:32 | 56 | 57.00 |
| 10/26/2026 14:32 | 100 | 57.00 |
| 10/26/2026 14:32 | 53 | 57.02 |
| 10/26/2026 14:32 | 118 | 57.02 |
| 10/26/2026 14:32 | 93 | 57.02 |
| 10/26/2026 14:32 | 68 | 57.02 |
| 10/26/2026 14:32 | 14 | 57.02 |
| 10/26/2026 14:32 | 35 | 57.02 |
| 10/26/2026 14:32 | 65 | 57.02 |
| 10/26/2026 14:32 | 53 | 57.02 |
| 10/26/2026 14:32 | 58 | 57.02 |
| 10/26/2026 14:32 | 125 | 57.02 |
| 10/26/2026 14:32 | 93 | 57.02 |
| 10/26/2026 14:32 | 118 | 57.00 |
| 10/26/2026 14:32 | 62 | 57.00 |
| 10/26/2026 14:32 | 46 | 57.00 |
| 10/26/2026 14:32 | 49 | 57.00 |
| 10/26/2026 14:32 | 84 | 56.96 |
| 10/26/2026 14:32 | 20 | 56.96 |
| 10/26/2026 14:32 | 70 | 56.98 |
| 10/26/2026 14:32 | 93 | 56.98 |
| 10/26/2026 14:32 | 49 | 57.00 |
| 10/26/2026 14:32 | 125 | 57.00 |
| 10/26/2026 14:32 | 50 | 57.00 |
| 10/26/2026 14:32 | 93 | 57.00 |
| 10/26/2026 14:32 | 58 | 56.98 |
| 10/26/2026 14:32 | 59 | 56.98 |
| 10/26/2026 14:32 | 161 | 56.98 |
| 10/26/2026 14:32 | 101 | 57.00 |
| 10/26/2026 14:32 | 100 | 57.00 |
| 10/26/2026 14:32 | 13 | 57.02 |
| 10/26/2026 14:32 | 74 | 57.04 |
| 10/26/2026 14:31 | 58 | 57.04 |
| 10/26/2026 14:31 | 73 | 57.08 |
| 10/26/2026 14:31 | 76 | 57.06 |
| 10/26/2026 14:31 | 79 | 57.08 |
| 10/26/2026 14:31 | 7 | 57.14 |
| 10/26/2026 14:31 | 33 | 57.14 |
| 10/26/2026 14:31 | 1 | 57.14 |
| 10/26/2026 14:31 | 7 | 57.14 |
| 10/26/2026 14:31 | 34 | 57.14 |
| 10/26/2026 14:31 | 34 | 57.14 |
| 10/26/2026 14:31 | 88 | 57.16 |
| 10/26/2026 14:31 | 10 | 57.16 |
| 10/26/2026 14:31 | 131 | 57.16 |
| 10/26/2026 14:31 | 64 | 57.14 |
| 10/26/2026 14:31 | 2 | 57.14 |
| 10/26/2026 14:31 | 50 | 57.14 |
| 10/26/2026 14:31 | 20 | 57.14 |
| 10/26/2026 14:31 | 72 | 57.14 |
| 10/26/2026 14:31 | 64 | 57.14 |
| 10/26/2026 14:31 | 76 | 57.14 |
| 10/26/2026 14:31 | 14 | 57.10 |
| 10/26/2026 14:31 | 78 | 57.12 |
| 10/26/2026 14:31 | 14 | 57.12 |
| 10/26/2026 14:31 | 88 | 57.12 |
| 10/26/2026 14:31 | 5 | 57.12 |
| 10/26/2026 14:31 | 25 | 57.12 |
| 10/26/2026 14:31 | 15 | 57.10 |
| 10/26/2026 14:31 | 20 | 57.10 |
| 10/26/2026 14:31 | 62 | 57.10 |
| 10/26/2026 14:31 | 5 | 57.08 |
| 10/26/2026 14:31 | 5 | 57.08 |
| 10/26/2026 14:31 | 20 | 57.08 |
| 10/26/2026 14:31 | 25 | 57.08 |
| 10/26/2026 14:30 | 25 | 57.06 |
| 10/26/2026 14:30 | 9 | 57.06 |
| 10/26/2026 14:30 | 67 | 57.06 |
| 10/26/2026 14:30 | 58 | 57.04 |
| 10/26/2026 14:30 | 25 | 57.04 |
| 10/26/2026 14:30 | 318 | 57.06 |
| 10/26/2026 14:30 | 88 | 57.06 |
| 10/26/2026 14:30 | 88 | 57.06 |
| 10/26/2026 14:30 | 76 | 57.08 |
| 10/26/2026 14:30 | 25 | 57.06 |
| 10/26/2026 14:30 | 10 | 57.06 |
| 10/26/2026 14:30 | 56 | 57.08 |
| 10/26/2026 14:30 | 77 | 57.10 |
| 10/26/2026 14:30 | 4 | 57.10 |
| 10/26/2026 14:30 | 79 | 57.10 |
| 10/26/2026 14:29 | 22 | 57.12 |
| 10/26/2026 14:29 | 22 | 57.12 |
| 10/26/2026 14:29 | 22 | 57.12 |
| 10/26/2026 14:29 | 20 | 57.12 |
| 10/26/2026 14:28 | 92 | 57.12 |
| 10/26/2026 14:28 | 25 | 57.08 |
| 10/26/2026 14:28 | 20 | 57.08 |
| 10/26/2026 14:28 | 26 | 57.08 |
| 10/26/2026 14:28 | 66 | 57.06 |
| 10/26/2026 14:27 | 25 | 57.04 |
| 10/26/2026 14:27 | 20 | 57.04 |
| 10/26/2026 14:27 | 52 | 57.04 |
| 10/26/2026 14:27 | 67 | 57.04 |
| 10/26/2026 14:26 | 8 | 57.04 |
| 10/26/2026 14:26 | 18 | 57.04 |
| 10/26/2026 14:25 | 25 | 57.04 |
| 10/26/2026 14:25 | 45 | 57.04 |
| 10/26/2026 14:25 | 36 | 57.04 |
| 10/26/2026 14:25 | 99 | 57.04 |
| 10/26/2026 14:25 | 26 | 57.06 |
| 10/26/2026 14:25 | 51 | 57.06 |
| 10/26/2026 14:25 | 31 | 57.06 |
| 10/26/2026 14:25 | 150 | 57.08 |
| 10/26/2026 14:25 | 56 | 57.08 |
| 10/26/2026 14:25 | 36 | 57.08 |
| 10/26/2026 14:25 | 20 | 57.08 |
| 10/26/2026 14:23 | 445 | 57.08 |
| 10/26/2026 14:23 | 13 | 57.08 |
| 10/26/2026 14:23 | 16 | 57.08 |
| 10/26/2026 14:22 | 35 | 57.10 |
| 10/26/2026 14:22 | 75 | 57.10 |
| 10/26/2026 14:22 | 13 | 57.10 |
| 10/26/2026 14:22 | 11 | 57.10 |
| 10/26/2026 14:22 | 58 | 57.10 |
| 10/26/2026 14:22 | 25 | 57.08 |
| 10/26/2026 14:21 | 26 | 57.08 |
| 10/26/2026 14:20 | 60 | 57.10 |
| 10/26/2026 14:20 | 56 | 57.06 |
| 10/26/2026 14:20 | 58 | 57.06 |
| 10/26/2026 14:20 | 20 | 57.06 |
| 10/26/2026 14:18 | 12 | 57.06 |
| 10/26/2026 14:18 | 41 | 57.06 |
| 10/26/2026 14:18 | 52 | 57.06 |
| 10/26/2026 14:17 | 17 | 57.04 |
| 10/26/2026 14:17 | 52 | 57.04 |
| 10/26/2026 14:17 | 13 | 57.04 |
| 10/26/2026 14:17 | 7 | 57.04 |
| 10/26/2026 14:17 | 50 | 57.04 |
| 10/26/2026 14:17 | 93 | 57.04 |
| 10/26/2026 14:17 | 32 | 57.04 |
| 10/26/2026 14:17 | 9 | 57.04 |
| 10/26/2026 14:17 | 10 | 57.04 |
| 10/26/2026 14:17 | 51 | 57.06 |
| 10/26/2026 14:17 | 3 | 57.06 |
| 10/26/2026 14:17 | 47 | 57.06 |
| 10/26/2026 14:17 | 46 | 57.06 |
| 10/26/2026 14:17 | 5 | 57.06 |
| 10/26/2026 14:17 | 15 | 57.06 |
| 10/26/2026 14:17 | 7 | 57.06 |
| 10/26/2026 14:17 | 19 | 57.06 |
| 10/26/2026 14:17 | 36 | 57.08 |
| 10/26/2026 14:17 | 9 | 57.08 |
| 10/26/2026 14:17 | 59 | 57.08 |
| 10/26/2026 14:17 | 46 | 57.12 |
| 10/26/2026 14:17 | 132 | 57.12 |
| 10/26/2026 14:17 | 51 | 57.12 |
| 10/26/2026 14:17 | 51 | 57.12 |
| 10/26/2026 14:17 | 93 | 57.12 |
| 10/26/2026 14:17 | 93 | 57.10 |
| 10/26/2026 14:17 | 98 | 57.10 |
| 10/26/2026 14:17 | 115 | 57.10 |
| 10/26/2026 14:17 | 58 | 57.12 |
| 10/26/2026 14:17 | 99 | 57.12 |
| 10/26/2026 14:17 | 53 | 57.12 |
| 10/26/2026 14:17 | 68 | 57.12 |
| 10/26/2026 14:17 | 5 | 57.12 |
| 10/26/2026 14:17 | 30 | 57.14 |
| 10/26/2026 14:17 | 68 | 57.14 |
| 10/26/2026 14:17 | 50 | 57.14 |
| 10/26/2026 14:17 | 17 | 57.14 |
| 10/26/2026 14:17 | 17 | 57.16 |
| 10/26/2026 14:17 | 3 | 57.16 |
| 10/26/2026 14:17 | 4 | 57.18 |
| 10/26/2026 14:16 | 74 | 57.18 |
| 10/26/2026 14:16 | 52 | 57.18 |
| 10/26/2026 14:15 | 51 | 57.16 |
| 10/26/2026 14:14 | 41 | 57.18 |
| 10/26/2026 14:14 | 2 | 57.16 |
| 10/26/2026 14:14 | 13 | 57.16 |
| 10/26/2026 14:14 | 93 | 57.20 |
| 10/26/2026 14:14 | 55 | 57.20 |
| 10/26/2026 14:14 | 52 | 57.20 |
| 10/26/2026 14:14 | 98 | 57.20 |
| 10/26/2026 14:14 | 61 | 57.20 |
| 10/26/2026 14:14 | 129 | 57.20 |
| 10/26/2026 14:14 | 62 | 57.20 |
| 10/26/2026 14:14 | 58 | 57.22 |
| 10/26/2026 14:14 | 54 | 57.22 |
| 10/26/2026 14:14 | 12 | 57.22 |
| 10/26/2026 14:14 | 46 | 57.22 |
| 10/26/2026 14:14 | 145 | 57.22 |
| 10/26/2026 14:14 | 20 | 57.26 |
| 10/26/2026 14:14 | 58 | 57.26 |
| 10/26/2026 14:14 | 55 | 57.28 |
| 10/26/2026 14:14 | 11 | 57.28 |
| 10/26/2026 14:13 | 28 | 57.30 |
| 10/26/2026 14:13 | 88 | 57.30 |
| 10/26/2026 14:13 | 88 | 57.30 |
| 10/26/2026 14:13 | 50 | 57.30 |
| 10/26/2026 14:13 | 93 | 57.30 |
| 10/26/2026 14:13 | 55 | 57.30 |
| 10/26/2026 14:12 | 20 | 57.28 |
| 10/26/2026 14:12 | 28 | 57.28 |
| 10/26/2026 14:12 | 32 | 57.28 |
| 10/26/2026 14:12 | 88 | 57.28 |
| 10/26/2026 14:12 | 46 | 57.28 |
| 10/26/2026 14:12 | 3 | 57.28 |
| 10/26/2026 14:12 | 25 | 57.28 |
| 10/26/2026 14:07 | 68 | 57.32 |
| 10/26/2026 14:07 | 36 | 57.32 |
| 10/26/2026 14:07 | 88 | 57.32 |
| 10/26/2026 14:07 | 2 | 57.32 |
| 10/26/2026 14:06 | 9 | 57.32 |
| 10/26/2026 14:05 | 20 | 57.32 |
| 10/26/2026 14:02 | 50 | 57.30 |
| 10/26/2026 14:02 | 20 | 57.28 |
| 10/26/2026 14:02 | 103 | 57.28 |
| 10/26/2026 14:01 | 20 | 57.26 |
| 10/26/2026 14:01 | 40 | 57.26 |
| 10/26/2026 14:01 | 64 | 57.26 |
| 10/26/2026 14:00 | 116 | 57.24 |
| 10/26/2026 14:00 | 20 | 57.24 |
| 10/26/2026 13:59 | 150 | 57.24 |
| 10/26/2026 13:59 | 88 | 57.24 |
| 10/26/2026 13:59 | 54 | 57.24 |
| 10/26/2026 13:59 | 8 | 57.24 |
| 10/26/2026 13:56 | 59 | 57.26 |
| 10/26/2026 13:54 | 20 | 57.26 |
| 10/26/2026 13:54 | 58 | 57.26 |
| 10/26/2026 13:54 | 25 | 57.26 |
| 10/26/2026 13:54 | 8 | 57.26 |
| 10/26/2026 13:54 | 80 | 57.26 |
| 10/26/2026 13:51 | 62 | 57.28 |
| 10/26/2026 13:51 | 6 | 57.28 |
| 10/26/2026 13:51 | 98 | 57.30 |
| 10/26/2026 13:51 | 20 | 57.30 |
| 10/26/2026 13:51 | 26 | 57.30 |
| 10/26/2026 13:51 | 68 | 57.30 |
| 10/26/2026 13:51 | 53 | 57.30 |
| 10/26/2026 13:51 | 74 | 57.30 |
| 10/26/2026 13:51 | 40 | 57.30 |
| 10/26/2026 13:51 | 46 | 57.30 |
| 10/26/2026 13:51 | 17 | 57.30 |
| 10/26/2026 13:51 | 29 | 57.30 |
| 10/26/2026 13:49 | 111 | 57.28 |
| 10/26/2026 13:49 | 65 | 57.28 |
| 10/26/2026 13:49 | 29 | 57.24 |
| 10/26/2026 13:49 | 29 | 57.24 |
| 10/26/2026 13:49 | 28 | 57.24 |
| 10/26/2026 13:46 | 18 | 57.22 |
| 10/26/2026 13:46 | 10 | 57.22 |
| 10/26/2026 13:46 | 35 | 57.22 |
| 10/26/2026 13:43 | 62 | 57.22 |
| 10/26/2026 13:43 | 88 | 57.22 |
| 10/26/2026 13:43 | 20 | 57.22 |
| 10/26/2026 13:43 | 98 | 57.22 |
| 10/26/2026 13:43 | 26 | 57.22 |
| 10/26/2026 13:43 | 7 | 57.22 |
| 10/26/2026 13:39 | 166 | 57.20 |
| 10/26/2026 13:39 | 20 | 57.20 |
| 10/26/2026 13:38 | 97 | 57.22 |
| 10/26/2026 13:38 | 1 | 57.22 |
| 10/26/2026 13:38 | 85 | 57.22 |
| 10/26/2026 13:38 | 10 | 57.22 |
| 10/26/2026 13:38 | 60 | 57.22 |
| 10/26/2026 13:38 | 5 | 57.22 |
| 10/26/2026 13:35 | 20 | 57.24 |
| 10/26/2026 13:35 | 100 | 57.22 |
| 10/26/2026 13:34 | 10 | 57.22 |
| 10/26/2026 13:32 | 20 | 57.18 |
| 10/26/2026 13:31 | 204 | 57.16 |
| 10/26/2026 13:31 | 102 | 57.16 |
| 10/26/2026 13:31 | 178 | 57.16 |
| 10/26/2026 13:31 | 177 | 57.18 |
| 10/26/2026 13:31 | 98 | 57.18 |
| 10/26/2026 13:31 | 115 | 57.18 |
| 10/26/2026 13:31 | 99 | 57.16 |
| 10/26/2026 13:31 | 111 | 57.16 |
| 10/26/2026 13:31 | 77 | 57.14 |
| 10/26/2026 13:31 | 20 | 57.14 |
| 10/26/2026 13:31 | 22 | 57.12 |
| 10/26/2026 13:31 | 47 | 57.12 |
| 10/26/2026 13:31 | 47 | 57.12 |
| 10/26/2026 13:31 | 47 | 57.12 |
| 10/26/2026 13:31 | 98 | 57.10 |
| 10/26/2026 13:31 | 99 | 57.10 |
| 10/26/2026 13:31 | 20 | 57.12 |
| 10/26/2026 13:31 | 69 | 57.12 |
| 10/26/2026 13:31 | 7 | 57.12 |
| 10/26/2026 13:31 | 98 | 57.12 |
| 10/26/2026 13:31 | 210 | 57.16 |
| 10/26/2026 13:31 | 86 | 57.14 |
| 10/26/2026 13:31 | 57 | 57.14 |
| 10/26/2026 13:31 | 88 | 57.14 |
| 10/26/2026 13:31 | 20 | 57.16 |
| 10/26/2026 13:31 | 88 | 57.16 |
| 10/26/2026 13:31 | 14 | 57.16 |
| 10/26/2026 13:31 | 52 | 57.16 |
| 10/26/2026 13:30 | 14 | 57.18 |
| 10/26/2026 13:30 | 206 | 57.18 |
| 10/26/2026 13:30 | 280 | 57.16 |
| 10/26/2026 13:30 | 88 | 57.16 |
| 10/26/2026 13:30 | 98 | 57.16 |
| 10/26/2026 13:30 | 111 | 57.16 |
| 10/26/2026 13:30 | 118 | 57.16 |
| 10/26/2026 13:30 | 98 | 57.18 |
| 10/26/2026 13:30 | 88 | 57.18 |
| 10/26/2026 13:30 | 20 | 57.18 |
| 10/26/2026 13:30 | 117 | 57.18 |
| 10/26/2026 13:30 | 107 | 57.18 |
| 10/26/2026 13:30 | 65 | 57.18 |
| 10/26/2026 13:30 | 67 | 57.18 |
| 10/26/2026 13:28 | 99 | 57.16 |
| 10/26/2026 13:28 | 99 | 57.14 |
| 10/26/2026 13:28 | 68 | 57.14 |
| 10/26/2026 13:28 | 21 | 57.12 |
| 10/26/2026 13:28 | 41 | 57.12 |
| 10/26/2026 13:28 | 132 | 57.12 |
| 10/26/2026 13:28 | 41 | 57.12 |
| 10/26/2026 13:28 | 4 | 57.12 |
| 10/26/2026 13:26 | 10 | 57.12 |
| 10/26/2026 13:25 | 4 | 57.12 |
| 10/26/2026 13:25 | 6 | 57.12 |
| 10/26/2026 13:25 | 103 | 57.14 |
| 10/26/2026 13:25 | 26 | 57.14 |
| 10/26/2026 13:25 | 61 | 57.14 |
| 10/26/2026 13:25 | 53 | 57.14 |
| 10/26/2026 13:25 | 85 | 57.14 |
| 10/26/2026 13:25 | 88 | 57.14 |
| 10/26/2026 13:23 | 11 | 57.14 |
| 10/26/2026 13:23 | 25 | 57.14 |
| 10/26/2026 13:23 | 20 | 57.14 |
| 10/26/2026 13:22 | 50 | 57.12 |
| 10/26/2026 13:21 | 67 | 57.10 |
| 10/26/2026 13:21 | 18 | 57.10 |
| 10/26/2026 13:21 | 100 | 57.10 |
| 10/26/2026 13:21 | 15 | 57.10 |
| 10/26/2026 13:21 | 73 | 57.10 |
| 10/26/2026 13:21 | 63 | 57.10 |
| 10/26/2026 13:21 | 31 | 57.10 |
| 10/26/2026 13:21 | 796 | 57.10 |
| 10/26/2026 13:20 | 50 | 57.12 |
| 10/26/2026 13:19 | 23 | 57.10 |
| 10/26/2026 13:17 | 26 | 57.12 |
| 10/26/2026 13:14 | 728 | 57.14 |
| 10/26/2026 13:14 | 72 | 57.14 |
| 10/26/2026 13:14 | 20 | 57.14 |
| 10/26/2026 13:14 | 76 | 57.14 |
| 10/26/2026 13:14 | 107 | 57.14 |
| 10/26/2026 13:14 | 166 | 57.14 |
| 10/26/2026 13:14 | 66 | 57.14 |
| 10/26/2026 13:14 | 50 | 57.16 |
| 10/26/2026 13:13 | 20 | 57.16 |
| 10/26/2026 13:13 | 20 | 57.14 |
| 10/26/2026 13:13 | 12 | 57.14 |
| 10/26/2026 13:13 | 4 | 57.12 |
| 10/26/2026 13:13 | 16 | 57.12 |
| 10/26/2026 13:12 | 1 | 57.12 |
| 10/26/2026 13:11 | 61 | 57.12 |
| 10/26/2026 13:11 | 26 | 57.14 |
| 10/26/2026 13:11 | 28 | 57.14 |
| 10/26/2026 13:11 | 95 | 57.14 |
| 10/26/2026 13:10 | 48 | 57.16 |
| 10/26/2026 13:10 | 54 | 57.16 |
| 10/26/2026 13:10 | 46 | 57.16 |
| 10/26/2026 13:10 | 20 | 57.16 |
| 10/26/2026 13:10 | 98 | 57.16 |
| 10/26/2026 13:10 | 8 | 57.16 |
| 10/26/2026 13:10 | 88 | 57.16 |
| 10/26/2026 13:10 | 53 | 57.16 |
| 10/26/2026 13:08 | 166 | 57.16 |
| 10/26/2026 13:08 | 61 | 57.18 |
| 10/26/2026 13:08 | 65 | 57.16 |
| 10/26/2026 13:08 | 67 | 57.16 |
| 10/26/2026 13:08 | 167 | 57.16 |
| 10/26/2026 13:08 | 1 | 57.16 |
| 10/26/2026 13:08 | 99 | 57.14 |
| 10/26/2026 13:08 | 79 | 57.14 |
| 10/26/2026 13:08 | 66 | 57.14 |
| 10/26/2026 13:06 | 20 | 57.12 |
| 10/26/2026 13:05 | 11 | 57.12 |
| 10/26/2026 13:05 | 181 | 57.10 |
| 10/26/2026 13:04 | 49 | 57.06 |
| 10/26/2026 13:04 | 38 | 57.06 |
| 10/26/2026 13:04 | 53 | 57.04 |
| 10/26/2026 13:04 | 99 | 57.04 |
| 10/26/2026 13:04 | 68 | 57.06 |
| 10/26/2026 13:04 | 5 | 57.08 |
| 10/26/2026 13:04 | 99 | 57.06 |
| 10/26/2026 13:04 | 135 | 57.08 |
| 10/26/2026 13:04 | 20 | 57.08 |
| 10/26/2026 13:04 | 72 | 57.08 |
| 10/26/2026 13:04 | 84 | 57.08 |
| 10/26/2026 13:04 | 99 | 57.08 |
| 10/26/2026 13:04 | 50 | 57.08 |
| 10/26/2026 13:04 | 260 | 57.08 |
| 10/26/2026 13:03 | 20 | 57.10 |
| 10/26/2026 13:03 | 21 | 57.10 |
| 10/26/2026 13:02 | 105 | 57.10 |
| 10/26/2026 13:02 | 26 | 57.08 |
| 10/26/2026 13:02 | 47 | 57.08 |
| 10/26/2026 13:02 | 52 | 57.08 |
| 10/26/2026 13:02 | 20 | 57.08 |
| 10/26/2026 13:02 | 17 | 57.08 |
| 10/26/2026 13:02 | 6 | 57.08 |
| 10/26/2026 13:02 | 11 | 57.08 |
| 10/26/2026 13:02 | 16 | 57.08 |
| 10/26/2026 13:00 | 79 | 57.06 |
| 10/26/2026 13:00 | 66 | 57.06 |
| 10/26/2026 13:00 | 69 | 57.06 |
| 10/26/2026 13:00 | 133 | 57.08 |
| 10/26/2026 13:00 | 61 | 57.08 |
| 10/26/2026 13:00 | 20 | 57.08 |
| 10/26/2026 12:59 | 46 | 57.06 |
| 10/26/2026 12:59 | 54 | 57.06 |
| 10/26/2026 12:59 | 46 | 57.06 |
| 10/26/2026 12:59 | 58 | 57.06 |
| 10/26/2026 12:59 | 67 | 57.06 |
| 10/26/2026 12:59 | 1 | 57.08 |
| 10/26/2026 12:59 | 14 | 57.08 |
| 10/26/2026 12:59 | 50 | 57.08 |
| 10/26/2026 12:59 | 60 | 57.08 |
| 10/26/2026 12:59 | 115 | 57.08 |
| 10/26/2026 12:59 | 60 | 57.08 |
| 10/26/2026 12:59 | 7 | 57.08 |
| 10/26/2026 12:58 | 128 | 57.10 |
| 10/26/2026 12:58 | 13 | 57.10 |
| 10/26/2026 12:58 | 44 | 57.10 |
| 10/26/2026 12:58 | 99 | 57.10 |
| 10/26/2026 12:58 | 3 | 57.10 |
| 10/26/2026 12:57 | 54 | 57.12 |
| 10/26/2026 12:57 | 5 | 57.12 |
| 10/26/2026 12:57 | 178 | 57.12 |
| 10/26/2026 12:57 | 18 | 57.16 |
| 10/26/2026 12:56 | 100 | 57.18 |
| 10/26/2026 12:56 | 35 | 57.18 |
| 10/26/2026 12:56 | 22 | 57.18 |
| 10/26/2026 12:56 | 106 | 57.18 |
| 10/26/2026 12:56 | 106 | 57.18 |
| 10/26/2026 12:56 | 180 | 57.18 |
| 10/26/2026 12:56 | 98 | 57.18 |
| 10/26/2026 12:56 | 158 | 57.18 |
| 10/26/2026 12:56 | 110 | 57.18 |
| 10/26/2026 12:56 | 45 | 57.18 |
| 10/26/2026 12:56 | 114 | 57.16 |
| 10/26/2026 12:56 | 32 | 57.16 |
| 10/26/2026 12:56 | 98 | 57.16 |
| 10/26/2026 12:56 | 50 | 57.16 |
| 10/26/2026 12:56 | 160 | 57.14 |
| 10/26/2026 12:56 | 46 | 57.14 |
| 10/26/2026 12:56 | 20 | 57.14 |
| 10/26/2026 12:56 | 6 | 57.14 |
| 10/26/2026 12:56 | 47 | 57.14 |
| 10/26/2026 12:56 | 104 | 57.12 |
| 10/26/2026 12:56 | 1 | 57.12 |
| 10/26/2026 12:56 | 100 | 57.13 |
| 10/26/2026 12:56 | 73 | 57.14 |
| 10/26/2026 12:56 | 53 | 57.16 |
| 10/26/2026 12:56 | 85 | 57.14 |
| 10/26/2026 12:56 | 106 | 57.14 |
| 10/26/2026 12:56 | 74 | 57.16 |
| 10/26/2026 12:56 | 106 | 57.16 |
| 10/26/2026 12:56 | 106 | 57.16 |
| 10/26/2026 12:56 | 61 | 57.16 |
| 10/26/2026 12:56 | 32 | 57.16 |
| 10/26/2026 12:56 | 119 | 57.16 |
| 10/26/2026 12:56 | 20 | 57.16 |
| 10/26/2026 12:56 | 45 | 57.14 |
| 10/26/2026 12:56 | 98 | 57.14 |
| 10/26/2026 12:56 | 49 | 57.14 |
| 10/26/2026 12:56 | 70 | 57.14 |
| 10/26/2026 12:56 | 6 | 57.14 |
| 10/26/2026 12:56 | 115 | 57.16 |
| 10/26/2026 12:56 | 58 | 57.16 |
| 10/26/2026 12:55 | 20 | 57.18 |
| 10/26/2026 12:55 | 106 | 57.16 |
| 10/26/2026 12:55 | 98 | 57.18 |
| 10/26/2026 12:55 | 63 | 57.18 |
| 10/26/2026 12:55 | 115 | 57.18 |
| 10/26/2026 12:55 | 62 | 57.18 |
| 10/26/2026 12:55 | 44 | 57.18 |
| 10/26/2026 12:55 | 18 | 57.18 |
| 10/26/2026 12:55 | 20 | 57.16 |
| 10/26/2026 12:54 | 60 | 57.14 |
| 10/26/2026 12:54 | 69 | 57.16 |
| 10/26/2026 12:54 | 20 | 57.16 |
| 10/26/2026 12:54 | 29 | 57.16 |
| 10/26/2026 12:54 | 5 | 57.18 |
| 10/26/2026 12:54 | 4 | 57.18 |
| 10/26/2026 12:53 | 20 | 57.18 |
| 10/26/2026 12:53 | 18 | 57.18 |
| 10/26/2026 12:53 | 23 | 57.18 |
| 10/26/2026 12:53 | 53 | 57.20 |
| 10/26/2026 12:53 | 54 | 57.20 |
| 10/26/2026 12:53 | 53 | 57.20 |
| 10/26/2026 12:53 | 43 | 57.22 |
| 10/26/2026 12:53 | 20 | 57.24 |
| 10/26/2026 12:53 | 24 | 57.24 |
| 10/26/2026 12:53 | 41 | 57.24 |
| 10/26/2026 12:53 | 122 | 57.26 |
| 10/26/2026 12:53 | 27 | 57.30 |
| 10/26/2026 12:53 | 29 | 57.30 |
| 10/26/2026 12:53 | 41 | 57.30 |
| 10/26/2026 12:53 | 106 | 57.30 |
| 10/26/2026 12:53 | 110 | 57.30 |
| 10/26/2026 12:53 | 110 | 57.28 |
| 10/26/2026 12:53 | 98 | 57.28 |
| 10/26/2026 12:53 | 168 | 57.28 |
| 10/26/2026 12:53 | 49 | 57.28 |
| 10/26/2026 12:53 | 115 | 57.28 |
| 10/26/2026 12:53 | 31 | 57.26 |
| 10/26/2026 12:53 | 112 | 57.26 |
| 10/26/2026 12:52 | 44 | 57.24 |
| 10/26/2026 12:52 | 81 | 57.22 |
| 10/26/2026 12:52 | 118 | 57.22 |
| 10/26/2026 12:52 | 61 | 57.20 |
| 10/26/2026 12:52 | 114 | 57.20 |
| 10/26/2026 12:52 | 73 | 57.20 |
| 10/26/2026 12:52 | 20 | 57.20 |
| 10/26/2026 12:52 | 5 | 57.20 |
| 10/26/2026 12:52 | 65 | 57.20 |
| 10/26/2026 12:52 | 11 | 57.22 |
| 10/26/2026 12:52 | 11 | 57.22 |
| 10/26/2026 12:52 | 10 | 57.22 |
| 10/26/2026 12:52 | 11 | 57.22 |
| 10/26/2026 12:52 | 10 | 57.22 |
| 10/26/2026 12:52 | 51 | 57.22 |
| 10/26/2026 12:52 | 59 | 57.22 |
| 10/26/2026 12:52 | 34 | 57.26 |
| 10/26/2026 12:52 | 2 | 57.24 |
| 10/26/2026 12:52 | 50 | 57.24 |
| 10/26/2026 12:52 | 27 | 57.24 |
| 10/26/2026 12:52 | 100 | 57.22 |
| 10/26/2026 12:52 | 106 | 57.22 |
| 10/26/2026 12:52 | 50 | 57.22 |
| 10/26/2026 12:52 | 157 | 57.22 |
| 10/26/2026 12:52 | 51 | 57.22 |
| 10/26/2026 12:52 | 106 | 57.22 |
| 10/26/2026 12:52 | 55 | 57.22 |
| 10/26/2026 12:52 | 29 | 57.22 |
| 10/26/2026 12:51 | 5 | 57.26 |
| 10/26/2026 12:51 | 27 | 57.26 |
| 10/26/2026 12:51 | 17 | 57.26 |
| 10/26/2026 12:51 | 90 | 57.24 |
| 10/26/2026 12:50 | 3 | 57.26 |
| 10/26/2026 12:50 | 15 | 57.26 |
| 10/26/2026 12:50 | 81 | 57.24 |
| 10/26/2026 12:50 | 7 | 57.26 |
| 10/26/2026 12:50 | 2 | 57.26 |
| 10/26/2026 12:49 | 2 | 57.24 |
| 10/26/2026 12:49 | 8 | 57.24 |
| 10/26/2026 12:49 | 62 | 57.22 |
| 10/26/2026 12:49 | 41 | 57.22 |
| 10/26/2026 12:49 | 132 | 57.20 |
| 10/26/2026 12:49 | 50 | 57.20 |
| 10/26/2026 12:49 | 106 | 57.20 |
| 10/26/2026 12:49 | 20 | 57.20 |
| 10/26/2026 12:49 | 98 | 57.20 |
| 10/26/2026 12:49 | 54 | 57.20 |
| 10/26/2026 12:49 | 116 | 57.20 |
| 10/26/2026 12:49 | 50 | 57.20 |
| 10/26/2026 12:48 | 4 | 57.20 |
| 10/26/2026 12:48 | 7 | 57.20 |
| 10/26/2026 12:48 | 3 | 57.20 |
| 10/26/2026 12:48 | 18 | 57.20 |
| 10/26/2026 12:48 | 38 | 57.20 |
| 10/26/2026 12:48 | 11 | 57.20 |
| 10/26/2026 12:48 | 2 | 57.20 |
| 10/26/2026 12:48 | 2 | 57.20 |
| 10/26/2026 12:48 | 58 | 57.20 |
| 10/26/2026 12:48 | 4 | 57.20 |
| 10/26/2026 12:48 | 5 | 57.20 |
| 10/26/2026 12:48 | 7 | 57.20 |
| 10/26/2026 12:48 | 4 | 57.20 |
| 10/26/2026 12:48 | 5 | 57.20 |
| 10/26/2026 12:48 | 2 | 57.20 |
| 10/26/2026 12:48 | 18 | 57.20 |
| 10/26/2026 12:48 | 23 | 57.20 |
| 10/26/2026 12:48 | 36 | 57.20 |
| 10/26/2026 12:48 | 20 | 57.20 |
| 10/26/2026 12:48 | 27 | 57.20 |
| 10/26/2026 12:48 | 8 | 57.20 |
| 10/26/2026 12:48 | 7 | 57.20 |
| 10/26/2026 12:48 | 36 | 57.20 |
| 10/26/2026 12:48 | 156 | 57.20 |
| 10/26/2026 12:48 | 5 | 57.20 |
| 10/26/2026 12:48 | 112 | 57.16 |
| 10/26/2026 12:48 | 80 | 57.16 |
| 10/26/2026 12:48 | 36 | 57.20 |
| 10/26/2026 12:48 | 2 | 57.20 |
| 10/26/2026 12:48 | 55 | 57.20 |
| 10/26/2026 12:48 | 106 | 57.20 |
| 10/26/2026 12:48 | 36 | 57.20 |
| 10/26/2026 12:48 | 8 | 57.20 |
| 10/26/2026 12:48 | 2 | 57.20 |
| 10/26/2026 12:48 | 3 | 57.20 |
| 10/26/2026 12:48 | 41 | 57.20 |
| 10/26/2026 12:48 | 23 | 57.20 |
| 10/26/2026 12:48 | 13 | 57.20 |
| 10/26/2026 12:48 | 82 | 57.20 |
| 10/26/2026 12:48 | 47 | 57.20 |
| 10/26/2026 12:48 | 68 | 57.20 |
| 10/26/2026 12:48 | 8 | 57.20 |
| 10/26/2026 12:48 | 41 | 57.20 |
| 10/26/2026 12:48 | 106 | 57.18 |
| 10/26/2026 12:48 | 33 | 57.18 |
| 10/26/2026 12:48 | 20 | 57.18 |
| 10/26/2026 12:48 | 53 | 57.18 |
| 10/26/2026 12:48 | 386 | 57.10 |
| 10/26/2026 12:48 | 402 | 57.10 |
| 10/26/2026 12:48 | 112 | 57.10 |
| 10/26/2026 12:48 | 172 | 57.12 |
| 10/26/2026 12:48 | 114 | 57.12 |
| 10/26/2026 12:48 | 112 | 57.12 |
| 10/26/2026 12:48 | 106 | 57.12 |
| 10/26/2026 12:48 | 98 | 57.12 |
| 10/26/2026 12:48 | 387 | 57.12 |
| 10/26/2026 12:48 | 517 | 57.12 |
| 10/26/2026 12:48 | 116 | 57.14 |
| 10/26/2026 12:48 | 98 | 57.14 |
| 10/26/2026 12:48 | 82 | 57.14 |
| 10/26/2026 12:48 | 111 | 57.14 |
| 10/26/2026 12:48 | 186 | 57.14 |
| 10/26/2026 12:48 | 106 | 57.14 |
| 10/26/2026 12:48 | 50 | 57.14 |
| 10/26/2026 12:48 | 147 | 57.14 |
| 10/26/2026 12:48 | 541 | 57.14 |
| 10/26/2026 12:48 | 109 | 57.16 |
| 10/26/2026 12:48 | 98 | 57.16 |
| 10/26/2026 12:48 | 82 | 57.16 |
| 10/26/2026 12:48 | 176 | 57.16 |
| 10/26/2026 12:48 | 200 | 57.16 |
| 10/26/2026 12:48 | 106 | 57.16 |
| 10/26/2026 12:48 | 548 | 57.16 |
| 10/26/2026 12:48 | 200 | 57.18 |
| 10/26/2026 12:48 | 106 | 57.18 |
| 10/26/2026 12:48 | 82 | 57.18 |
| 10/26/2026 12:48 | 167 | 57.18 |
| 10/26/2026 12:48 | 533 | 57.18 |
| 10/26/2026 12:47 | 2 | 57.18 |
| 10/26/2026 12:47 | 3 | 57.18 |
| 10/26/2026 12:47 | 1 | 57.18 |
| 10/26/2026 12:47 | 2 | 57.20 |
| 10/26/2026 12:47 | 7 | 57.20 |
| 10/26/2026 12:47 | 1 | 57.18 |
| 10/26/2026 12:46 | 2 | 57.18 |
| 10/26/2026 12:46 | 3 | 57.18 |
| 10/26/2026 12:46 | 18 | 57.18 |
| 10/26/2026 12:46 | 29 | 57.18 |
| 10/26/2026 12:46 | 34 | 57.18 |
| 10/26/2026 12:46 | 21 | 57.16 |
| 10/26/2026 12:46 | 82 | 57.16 |
| 10/26/2026 12:46 | 24 | 57.16 |
| 10/26/2026 12:46 | 10 | 57.16 |
| 10/26/2026 12:46 | 52 | 57.16 |
| 10/26/2026 12:46 | 5 | 57.16 |
| 10/26/2026 12:46 | 52 | 57.16 |
| 10/26/2026 12:46 | 2 | 57.16 |
| 10/26/2026 12:46 | 5 | 57.18 |
| 10/26/2026 12:46 | 79 | 57.18 |
| 10/26/2026 12:46 | 5 | 57.20 |
| 10/26/2026 12:46 | 3 | 57.22 |
| 10/26/2026 12:46 | 4 | 57.22 |
| 10/26/2026 12:46 | 19 | 57.22 |
| 10/26/2026 12:46 | 4 | 57.20 |
| 10/26/2026 12:46 | 38 | 57.18 |
| 10/26/2026 12:46 | 20 | 57.18 |
| 10/26/2026 12:46 | 98 | 57.18 |
| 10/26/2026 12:46 | 106 | 57.18 |
| 10/26/2026 12:46 | 6 | 57.18 |
| 10/26/2026 12:46 | 4 | 57.20 |
| 10/26/2026 12:46 | 33 | 57.20 |
| 10/26/2026 12:46 | 33 | 57.20 |
| 10/26/2026 12:46 | 20 | 57.20 |
| 10/26/2026 12:46 | 86 | 57.20 |
| 10/26/2026 12:46 | 3 | 57.20 |
| 10/26/2026 12:46 | 38 | 57.20 |
| 10/26/2026 12:45 | 106 | 57.22 |
| 10/26/2026 12:45 | 35 | 57.24 |
| 10/26/2026 12:45 | 34 | 57.24 |
| 10/26/2026 12:45 | 58 | 57.24 |
| 10/26/2026 12:45 | 80 | 57.24 |
| 10/26/2026 12:45 | 20 | 57.24 |
| 10/26/2026 12:45 | 90 | 57.24 |
| 10/26/2026 12:45 | 85 | 57.24 |
| 10/26/2026 12:45 | 31 | 57.24 |
| 10/26/2026 12:45 | 106 | 57.24 |
| 10/26/2026 12:45 | 112 | 57.24 |
| 10/26/2026 12:45 | 141 | 57.22 |
| 10/26/2026 12:45 | 111 | 57.22 |
| 10/26/2026 12:45 | 98 | 57.22 |
| 10/26/2026 12:45 | 106 | 57.22 |
| 10/26/2026 12:45 | 41 | 57.22 |
| 10/26/2026 12:45 | 110 | 57.22 |
| 10/26/2026 12:45 | 85 | 57.20 |
| 10/26/2026 12:45 | 37 | 57.20 |
| 10/26/2026 12:45 | 98 | 57.20 |
| 10/26/2026 12:45 | 20 | 57.20 |
| 10/26/2026 12:45 | 33 | 57.20 |
| 10/26/2026 12:45 | 87 | 57.20 |
| 10/26/2026 12:44 | 58 | 57.22 |
| 10/26/2026 12:44 | 4 | 57.22 |
| 10/26/2026 12:44 | 2 | 57.22 |
| 10/26/2026 12:44 | 20 | 57.24 |
| 10/26/2026 12:44 | 46 | 57.26 |
| 10/26/2026 12:44 | 55 | 57.26 |
| 10/26/2026 12:44 | 11 | 57.26 |
| 10/26/2026 12:44 | 2 | 57.30 |
| 10/26/2026 12:44 | 6 | 57.30 |
| 10/26/2026 12:43 | 18 | 57.34 |
| 10/26/2026 12:43 | 26 | 57.34 |
| 10/26/2026 12:43 | 3 | 57.34 |
| 10/26/2026 12:42 | 4 | 57.36 |
| 10/26/2026 12:42 | 20 | 57.34 |
| 10/26/2026 12:42 | 4 | 57.34 |
| 10/26/2026 12:42 | 29 | 57.36 |
| 10/26/2026 12:42 | 87 | 57.32 |
| 10/26/2026 12:42 | 231 | 57.32 |
| 10/26/2026 12:42 | 532 | 57.32 |
| 10/26/2026 12:42 | 40 | 57.36 |
| 10/26/2026 12:42 | 44 | 57.36 |
| 10/26/2026 12:42 | 45 | 57.36 |
| 10/26/2026 12:42 | 20 | 57.36 |
| 10/26/2026 12:42 | 4 | 57.40 |
| 10/26/2026 12:42 | 18 | 57.38 |
| 10/26/2026 12:42 | 2 | 57.38 |
| 10/26/2026 12:42 | 6 | 57.38 |
| 10/26/2026 12:42 | 3 | 57.40 |
| 10/26/2026 12:42 | 4 | 57.40 |
| 10/26/2026 12:42 | 3 | 57.40 |
| 10/26/2026 12:42 | 17 | 57.40 |
| 10/26/2026 12:42 | 35 | 57.40 |
| 10/26/2026 12:42 | 75 | 57.38 |
| 10/26/2026 12:42 | 3 | 57.38 |
| 10/26/2026 12:42 | 13 | 57.38 |
| 10/26/2026 12:42 | 6 | 57.38 |
| 10/26/2026 12:42 | 23 | 57.36 |
| 10/26/2026 12:42 | 30 | 57.36 |
| 10/26/2026 12:41 | 3 | 57.38 |
| 10/26/2026 12:41 | 20 | 57.38 |
| 10/26/2026 12:41 | 14 | 57.38 |
| 10/26/2026 12:41 | 74 | 57.36 |
| 10/26/2026 12:41 | 103 | 57.34 |
| 10/26/2026 12:41 | 2 | 57.32 |
| 10/26/2026 12:41 | 4 | 57.32 |
| 10/26/2026 12:41 | 18 | 57.32 |
| 10/26/2026 12:41 | 5 | 57.34 |
| 10/26/2026 12:41 | 38 | 57.34 |
| 10/26/2026 12:40 | 2 | 57.38 |
| 10/26/2026 12:40 | 3 | 57.38 |
| 10/26/2026 12:40 | 13 | 57.38 |
| 10/26/2026 12:40 | 3 | 57.38 |
| 10/26/2026 12:40 | 26 | 57.38 |
| 10/26/2026 12:40 | 5 | 57.40 |
| 10/26/2026 12:40 | 2 | 57.40 |
| 10/26/2026 12:40 | 5 | 57.40 |
| 10/26/2026 12:40 | 6 | 57.40 |
| 10/26/2026 12:40 | 55 | 57.40 |
| 10/26/2026 12:40 | 50 | 57.40 |
| 10/26/2026 12:40 | 70 | 57.40 |
| 10/26/2026 12:40 | 88 | 57.40 |
| 10/26/2026 12:40 | 20 | 57.40 |
| 10/26/2026 12:39 | 18 | 57.40 |
| 10/26/2026 12:39 | 23 | 57.40 |
| 10/26/2026 12:39 | 5 | 57.40 |
| 10/26/2026 12:39 | 11 | 57.44 |
| 10/26/2026 12:39 | 56 | 57.44 |
| 10/26/2026 12:39 | 4 | 57.44 |
| 10/26/2026 12:39 | 7 | 57.42 |
| 10/26/2026 12:39 | 50 | 57.42 |
| 10/26/2026 12:39 | 98 | 57.42 |
| 10/26/2026 12:39 | 20 | 57.42 |
| 10/26/2026 12:39 | 88 | 57.42 |
| 10/26/2026 12:39 | 81 | 57.42 |
| 10/26/2026 12:39 | 5 | 57.42 |
| 10/26/2026 12:38 | 2 | 57.46 |
| 10/26/2026 12:38 | 9 | 57.46 |
| 10/26/2026 12:38 | 9 | 57.46 |
| 10/26/2026 12:38 | 47 | 57.44 |
| 10/26/2026 12:38 | 57 | 57.42 |
| 10/26/2026 12:38 | 13 | 57.42 |
| 10/26/2026 12:38 | 11 | 57.42 |
| 10/26/2026 12:38 | 7 | 57.42 |
| 10/26/2026 12:38 | 5 | 57.42 |
| 10/26/2026 12:38 | 52 | 57.42 |
| 10/26/2026 12:38 | 4 | 57.44 |
| 10/26/2026 12:38 | 98 | 57.42 |
| 10/26/2026 12:38 | 78 | 57.42 |
| 10/26/2026 12:38 | 4 | 57.46 |
| 10/26/2026 12:38 | 1 | 57.46 |
| 10/26/2026 12:38 | 1 | 57.46 |
| 10/26/2026 12:38 | 20 | 57.44 |
| 10/26/2026 12:38 | 7 | 57.46 |
| 10/26/2026 12:38 | 3 | 57.44 |
| 10/26/2026 12:38 | 88 | 57.42 |
| 10/26/2026 12:38 | 5 | 57.44 |
| 10/26/2026 12:37 | 20 | 57.44 |
| 10/26/2026 12:37 | 88 | 57.44 |
| 10/26/2026 12:37 | 16 | 57.46 |
| 10/26/2026 12:36 | 16 | 57.46 |
| 10/26/2026 12:36 | 32 | 57.46 |
| 10/26/2026 12:36 | 13 | 57.46 |
| 10/26/2026 12:36 | 36 | 57.46 |
| 10/26/2026 12:36 | 53 | 57.48 |
| 10/26/2026 12:36 | 98 | 57.48 |
| 10/26/2026 12:36 | 3 | 57.52 |
| 10/26/2026 12:36 | 15 | 57.52 |
| 10/26/2026 12:36 | 11 | 57.52 |
| 10/26/2026 12:36 | 39 | 57.52 |
| 10/26/2026 12:36 | 62 | 57.50 |
| 10/26/2026 12:36 | 30 | 57.50 |
| 10/26/2026 12:36 | 11 | 57.50 |
| 10/26/2026 12:36 | 98 | 57.52 |
| 10/26/2026 12:36 | 60 | 57.52 |
| 10/26/2026 12:36 | 20 | 57.52 |
| 10/26/2026 12:36 | 20 | 57.52 |
| 10/26/2026 12:36 | 41 | 57.52 |
| 10/26/2026 12:36 | 15 | 57.52 |
| 10/26/2026 12:35 | 56 | 57.54 |
| 10/26/2026 12:35 | 48 | 57.54 |
| 10/26/2026 12:35 | 114 | 57.50 |
| 10/26/2026 12:35 | 3 | 57.50 |
| 10/26/2026 12:35 | 54 | 57.48 |
| 10/26/2026 12:35 | 87 | 57.52 |
| 10/26/2026 12:35 | 19 | 57.52 |
| 10/26/2026 12:34 | 1 | 57.52 |
| 10/26/2026 12:33 | 2 | 57.54 |
| 10/26/2026 12:33 | 9 | 57.52 |
| 10/26/2026 12:33 | 20 | 57.52 |
| 10/26/2026 12:33 | 73 | 57.52 |
| 10/26/2026 12:33 | 6 | 57.52 |
| 10/26/2026 12:33 | 13 | 57.52 |
| 10/26/2026 12:31 | 280 | 57.50 |
| 10/26/2026 12:30 | 1 | 57.54 |
| 10/26/2026 12:30 | 18 | 57.54 |
| 10/26/2026 12:30 | 33 | 57.54 |
| 10/26/2026 12:30 | 80 | 57.54 |
| 10/26/2026 12:30 | 98 | 57.54 |
| 10/26/2026 12:30 | 99 | 57.56 |
| 10/26/2026 12:30 | 20 | 57.56 |
| 10/26/2026 12:30 | 40 | 57.56 |
| 10/26/2026 12:30 | 51 | 57.56 |
| 10/26/2026 12:30 | 80 | 57.58 |
| 10/26/2026 12:30 | 16 | 57.60 |
| 10/26/2026 12:30 | 4 | 57.60 |
| 10/26/2026 12:30 | 13 | 57.60 |
| 10/26/2026 12:30 | 85 | 57.60 |
| 10/26/2026 12:30 | 85 | 57.60 |
| 10/26/2026 12:30 | 75 | 57.60 |
| 10/26/2026 12:30 | 4 | 57.60 |
| 10/26/2026 12:28 | 17 | 57.62 |
| 10/26/2026 12:28 | 34 | 57.62 |
| 10/26/2026 12:28 | 21 | 57.62 |
| 10/26/2026 12:28 | 18 | 57.62 |
| 10/26/2026 12:28 | 2 | 57.64 |
| 10/26/2026 12:28 | 2 | 57.64 |
| 10/26/2026 12:28 | 93 | 57.64 |
| 10/26/2026 12:28 | 36 | 57.64 |
| 10/26/2026 12:28 | 95 | 57.64 |
| 10/26/2026 12:28 | 18 | 57.64 |
| 10/26/2026 12:28 | 6 | 57.62 |
| 10/26/2026 12:28 | 65 | 57.64 |
| 10/26/2026 12:28 | 118 | 57.64 |
| 10/26/2026 12:28 | 106 | 57.64 |
| 10/26/2026 12:28 | 92 | 57.64 |
| 10/26/2026 12:28 | 45 | 57.64 |
| 10/26/2026 12:28 | 67 | 57.64 |
| 10/26/2026 12:28 | 26 | 57.64 |
| 10/26/2026 12:28 | 97 | 57.62 |
| 10/26/2026 12:28 | 98 | 57.64 |
| 10/26/2026 12:28 | 14 | 57.66 |
| 10/26/2026 12:28 | 18 | 57.66 |
| 10/26/2026 12:28 | 20 | 57.66 |
| 10/26/2026 12:28 | 98 | 57.66 |
| 10/26/2026 12:27 | 3 | 57.70 |
| 10/26/2026 12:27 | 29 | 57.70 |
| 10/26/2026 12:27 | 4 | 57.70 |
| 10/26/2026 12:27 | 4 | 57.70 |
| 10/26/2026 12:27 | 8 | 57.70 |
| 10/26/2026 12:27 | 28 | 57.70 |
| 10/26/2026 12:27 | 21 | 57.70 |
| 10/26/2026 12:27 | 18 | 57.68 |
| 10/26/2026 12:27 | 3 | 57.70 |
| 10/26/2026 12:27 | 3 | 57.70 |
| 10/26/2026 12:27 | 13 | 57.70 |
| 10/26/2026 12:27 | 15 | 57.68 |
| 10/26/2026 12:27 | 4 | 57.70 |
| 10/26/2026 12:27 | 4 | 57.70 |
| 10/26/2026 12:27 | 3 | 57.70 |
| 10/26/2026 12:27 | 18 | 57.70 |
| 10/26/2026 12:27 | 11 | 57.70 |
| 10/26/2026 12:27 | 116 | 57.70 |
| 10/26/2026 12:27 | 150 | 57.68 |
| 10/26/2026 12:27 | 73 | 57.68 |
| 10/26/2026 12:27 | 108 | 57.68 |
| 10/26/2026 12:27 | 115 | 57.68 |
| 10/26/2026 12:27 | 150 | 57.68 |
| 10/26/2026 12:27 | 114 | 57.66 |
| 10/26/2026 12:26 | 17 | 57.66 |
| 10/26/2026 12:26 | 3 | 57.66 |
| 10/26/2026 12:26 | 16 | 57.66 |
| 10/26/2026 12:26 | 5 | 57.66 |
| 10/26/2026 12:26 | 13 | 57.66 |
| 10/26/2026 12:26 | 16 | 57.66 |
| 10/26/2026 12:26 | 11 | 57.66 |
| 10/26/2026 12:26 | 185 | 57.66 |
| 10/26/2026 12:26 | 8 | 57.66 |
| 10/26/2026 12:26 | 97 | 57.66 |
| 10/26/2026 12:26 | 38 | 57.66 |
| 10/26/2026 12:24 | 6 | 57.70 |
| 10/26/2026 12:24 | 30 | 57.70 |
| 10/26/2026 12:24 | 7 | 57.70 |
| 10/26/2026 12:24 | 34 | 57.70 |
| 10/26/2026 12:24 | 7 | 57.70 |
| 10/26/2026 12:24 | 34 | 57.70 |
| 10/26/2026 12:24 | 5 | 57.70 |
| 10/26/2026 12:24 | 97 | 57.68 |
| 10/26/2026 12:24 | 4 | 57.68 |
| 10/26/2026 12:24 | 97 | 57.70 |
| 10/26/2026 12:24 | 43 | 57.70 |
| 10/26/2026 12:24 | 46 | 57.70 |
| 10/26/2026 12:24 | 48 | 57.70 |
| 10/26/2026 12:24 | 27 | 57.70 |
| 10/26/2026 12:24 | 20 | 57.70 |
| 10/26/2026 12:24 | 4 | 57.74 |
| 10/26/2026 12:24 | 25 | 57.74 |
| 10/26/2026 12:23 | 68 | 57.70 |
| 10/26/2026 12:23 | 24 | 57.70 |
| 10/26/2026 12:23 | 3 | 57.68 |
| 10/26/2026 12:22 | 2 | 57.68 |
| 10/26/2026 12:22 | 31 | 57.68 |
| 10/26/2026 12:22 | 31 | 57.68 |
| 10/26/2026 12:22 | 31 | 57.68 |
| 10/26/2026 12:22 | 33 | 57.68 |
| 10/26/2026 12:22 | 28 | 57.66 |
| 10/26/2026 12:22 | 20 | 57.66 |
| 10/26/2026 12:21 | 10 | 57.66 |
| 10/26/2026 12:21 | 45 | 57.66 |
| 10/26/2026 12:21 | 8 | 57.66 |
| 10/26/2026 12:20 | 20 | 57.68 |
| 10/26/2026 12:20 | 8 | 57.68 |
| 10/26/2026 12:20 | 19 | 57.68 |
| 10/26/2026 12:20 | 6 | 57.68 |
| 10/26/2026 12:20 | 42 | 57.68 |
| 10/26/2026 12:20 | 20 | 57.68 |
| 10/26/2026 12:20 | 27 | 57.66 |
| 10/26/2026 12:20 | 1 | 57.66 |
| 10/26/2026 12:20 | 20 | 57.68 |
| 10/26/2026 12:20 | 87 | 57.68 |
| 10/26/2026 12:20 | 61 | 57.68 |
| 10/26/2026 12:20 | 64 | 57.68 |
| 10/26/2026 12:17 | 34 | 57.70 |
| 10/26/2026 12:17 | 50 | 57.70 |
| 10/26/2026 12:17 | 38 | 57.70 |
| 10/26/2026 12:17 | 55 | 57.70 |
| 10/26/2026 12:17 | 20 | 57.70 |
| 10/26/2026 12:17 | 87 | 57.70 |
| 10/26/2026 12:17 | 2 | 57.74 |
| 10/26/2026 12:17 | 13 | 57.74 |
| 10/26/2026 12:16 | 38 | 57.70 |
| 10/26/2026 12:16 | 9 | 57.72 |
| 10/26/2026 12:16 | 24 | 57.72 |
| 10/26/2026 12:16 | 36 | 57.72 |
| 10/26/2026 12:16 | 37 | 57.70 |
| 10/26/2026 12:16 | 24 | 57.70 |
| 10/26/2026 12:16 | 18 | 57.70 |
| 10/26/2026 12:16 | 20 | 57.70 |
| 10/26/2026 12:16 | 2 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 3 | 57.70 |
| 10/26/2026 12:16 | 98 | 57.68 |
| 10/26/2026 12:16 | 26 | 57.68 |
| 10/26/2026 12:16 | 114 | 57.68 |
| 10/26/2026 12:16 | 500 | 57.68 |
| 10/26/2026 12:16 | 79 | 57.68 |
| 10/26/2026 12:16 | 75 | 57.68 |
| 10/26/2026 12:15 | 62 | 57.64 |
| 10/26/2026 12:12 | 48 | 57.66 |
| 10/26/2026 12:12 | 16 | 57.66 |
| 10/26/2026 12:12 | 40 | 57.66 |
| 10/26/2026 12:12 | 22 | 57.64 |
| 10/26/2026 12:12 | 50 | 57.64 |
| 10/26/2026 12:12 | 106 | 57.64 |
| 10/26/2026 12:12 | 40 | 57.64 |
| 10/26/2026 12:12 | 87 | 57.64 |
| 10/26/2026 12:12 | 73 | 57.64 |
| 10/26/2026 12:12 | 20 | 57.64 |
| 10/26/2026 12:12 | 1 | 57.64 |
| 10/26/2026 12:11 | 3 | 57.66 |
| 10/26/2026 12:11 | 4 | 57.66 |
| 10/26/2026 12:11 | 22 | 57.66 |
| 10/26/2026 12:11 | 175 | 57.64 |
| 10/26/2026 12:10 | 5 | 57.66 |
| 10/26/2026 12:10 | 5 | 57.66 |
| 10/26/2026 12:10 | 28 | 57.66 |
| 10/26/2026 12:10 | 6 | 57.66 |
| 10/26/2026 12:10 | 143 | 57.64 |
| 10/26/2026 12:10 | 106 | 57.64 |
| 10/26/2026 12:10 | 17 | 57.64 |
| 10/26/2026 12:10 | 20 | 57.64 |
| 10/26/2026 12:09 | 14 | 57.64 |
| 10/26/2026 12:09 | 20 | 57.62 |
| 10/26/2026 12:09 | 37 | 57.60 |
| 10/26/2026 12:09 | 27 | 57.58 |
| 10/26/2026 12:09 | 40 | 57.58 |
| 10/26/2026 12:09 | 98 | 57.56 |
| 10/26/2026 12:09 | 20 | 57.56 |
| 10/26/2026 12:09 | 5 | 57.56 |
| 10/26/2026 12:08 | 2 | 57.56 |
| 10/26/2026 12:08 | 11 | 57.56 |
| 10/26/2026 12:08 | 2 | 57.56 |
| 10/26/2026 12:08 | 28 | 57.54 |
| 10/26/2026 12:08 | 87 | 57.54 |
| 10/26/2026 12:08 | 72 | 57.54 |
| 10/26/2026 12:08 | 19 | 57.54 |
| 10/26/2026 12:08 | 2 | 57.54 |
| 10/26/2026 12:06 | 4 | 57.58 |
| 10/26/2026 12:06 | 22 | 57.58 |
| 10/26/2026 12:06 | 4 | 57.58 |
| 10/26/2026 12:06 | 46 | 57.56 |
| 10/26/2026 12:06 | 51 | 57.56 |
| 10/26/2026 12:06 | 18 | 57.56 |
| 10/26/2026 12:06 | 1 | 57.56 |
| 10/26/2026 12:04 | 91 | 57.56 |
| 10/26/2026 12:04 | 34 | 57.60 |
| 10/26/2026 12:04 | 4 | 57.60 |
| 10/26/2026 12:04 | 2 | 57.60 |
| 10/26/2026 12:04 | 13 | 57.60 |
| 10/26/2026 12:04 | 20 | 57.60 |
| 10/26/2026 12:04 | 7 | 57.60 |
| 10/26/2026 12:04 | 98 | 57.58 |
| 10/26/2026 12:04 | 87 | 57.58 |
| 10/26/2026 12:04 | 24 | 57.58 |
| 10/26/2026 12:02 | 20 | 57.60 |
| 10/26/2026 12:02 | 1 | 57.58 |
| 10/26/2026 12:02 | 11 | 57.58 |
| 10/26/2026 12:00 | 20 | 57.58 |
| 10/26/2026 11:59 | 39 | 57.58 |
| 10/26/2026 11:59 | 6 | 57.58 |
| 10/26/2026 11:59 | 76 | 57.56 |
| 10/26/2026 11:59 | 44 | 57.56 |
| 10/26/2026 11:59 | 87 | 57.56 |
| 10/26/2026 11:59 | 28 | 57.56 |
| 10/26/2026 11:59 | 90 | 57.58 |
| 10/26/2026 11:59 | 4 | 57.58 |
| 10/26/2026 11:58 | 9 | 57.60 |
| 10/26/2026 11:58 | 2 | 57.60 |
| 10/26/2026 11:57 | 50 | 57.62 |
| 10/26/2026 11:57 | 6 | 57.62 |
| 10/26/2026 11:57 | 2 | 57.62 |
| 10/26/2026 11:57 | 10 | 57.64 |
| 10/26/2026 11:57 | 43 | 57.64 |
| 10/26/2026 11:57 | 30 | 57.64 |
| 10/26/2026 11:57 | 119 | 57.64 |
| 10/26/2026 11:57 | 87 | 57.64 |
| 10/26/2026 11:57 | 2 | 57.66 |
| 10/26/2026 11:57 | 8 | 57.66 |
| 10/26/2026 11:57 | 1 | 57.66 |
| 10/26/2026 11:57 | 250 | 57.64 |
| 10/26/2026 11:56 | 5 | 57.68 |
| 10/26/2026 11:56 | 5 | 57.68 |
| 10/26/2026 11:56 | 24 | 57.68 |
| 10/26/2026 11:56 | 3 | 57.68 |
| 10/26/2026 11:56 | 25 | 57.68 |
| 10/26/2026 11:56 | 3 | 57.68 |
| 10/26/2026 11:56 | 11 | 57.66 |
| 10/26/2026 11:56 | 3 | 57.66 |
| 10/26/2026 11:54 | 20 | 57.64 |
| 10/26/2026 11:53 | 20 | 57.64 |
| 10/26/2026 11:53 | 26 | 57.64 |
| 10/26/2026 11:52 | 100 | 57.64 |
| 10/26/2026 11:51 | 1 | 57.64 |
| 10/26/2026 11:51 | 5 | 57.64 |
| 10/26/2026 11:51 | 25 | 57.64 |
| 10/26/2026 11:51 | 18 | 57.64 |
| 10/26/2026 11:51 | 26 | 57.64 |
| 10/26/2026 11:51 | 86 | 57.66 |
| 10/26/2026 11:51 | 26 | 57.64 |
| 10/26/2026 11:51 | 15 | 57.64 |
| 10/26/2026 11:51 | 5 | 57.64 |
| 10/26/2026 11:51 | 17 | 57.64 |
| 10/26/2026 11:51 | 159 | 57.62 |
| 10/26/2026 11:51 | 20 | 57.62 |
| 10/26/2026 11:51 | 35 | 57.62 |
| 10/26/2026 11:51 | 54 | 57.62 |
| 10/26/2026 11:51 | 50 | 57.62 |
| 10/26/2026 11:51 | 65 | 57.62 |
| 10/26/2026 11:51 | 20 | 57.64 |
| 10/26/2026 11:51 | 62 | 57.64 |
| 10/26/2026 11:50 | 12 | 57.68 |
| 10/26/2026 11:50 | 15 | 57.68 |
| 10/26/2026 11:50 | 98 | 57.64 |
| 10/26/2026 11:50 | 82 | 57.64 |
| 10/26/2026 11:50 | 33 | 57.64 |
| 10/26/2026 11:50 | 8 | 57.66 |
| 10/26/2026 11:50 | 23 | 57.66 |
| 10/26/2026 11:50 | 1 | 57.66 |
| 10/26/2026 11:50 | 4 | 57.68 |
| 10/26/2026 11:50 | 19 | 57.68 |
| 10/26/2026 11:50 | 12 | 57.66 |
| 10/26/2026 11:50 | 90 | 57.64 |
| 10/26/2026 11:50 | 4 | 57.64 |
| 10/26/2026 11:50 | 18 | 57.64 |
| 10/26/2026 11:50 | 13 | 57.64 |
| 10/26/2026 11:49 | 2 | 57.66 |
| 10/26/2026 11:49 | 10 | 57.66 |
| 10/26/2026 11:49 | 7 | 57.66 |
| 10/26/2026 11:49 | 7 | 57.66 |
| 10/26/2026 11:49 | 34 | 57.66 |
| 10/26/2026 11:49 | 500 | 57.64 |
| 10/26/2026 11:48 | 2 | 57.64 |
| 10/26/2026 11:48 | 2 | 57.64 |
| 10/26/2026 11:48 | 7 | 57.64 |
| 10/26/2026 11:47 | 13 | 57.66 |
| 10/26/2026 11:47 | 7 | 57.66 |
| 10/26/2026 11:47 | 2 | 57.66 |
| 10/26/2026 11:47 | 140 | 57.66 |
| 10/26/2026 11:47 | 33 | 57.66 |
| 10/26/2026 11:47 | 20 | 57.66 |
| 10/26/2026 11:47 | 87 | 57.66 |
| 10/26/2026 11:47 | 99 | 57.70 |
| 10/26/2026 11:47 | 37 | 57.70 |
| 10/26/2026 11:47 | 13 | 57.70 |
| 10/26/2026 11:47 | 20 | 57.70 |
| 10/26/2026 11:47 | 20 | 57.66 |
| 10/26/2026 11:47 | 32 | 57.66 |
| 10/26/2026 11:47 | 16 | 57.64 |
| 10/26/2026 11:45 | 2 | 57.66 |
| 10/26/2026 11:45 | 52 | 57.66 |
| 10/26/2026 11:45 | 85 | 57.64 |
| 10/26/2026 11:45 | 87 | 57.64 |
| 10/26/2026 11:43 | 230 | 57.66 |
| 10/26/2026 11:43 | 20 | 57.66 |
| 10/26/2026 11:41 | 1 | 57.64 |
| 10/26/2026 11:41 | 13 | 57.64 |
| 10/26/2026 11:41 | 98 | 57.64 |
| 10/26/2026 11:41 | 9 | 57.64 |
| 10/26/2026 11:41 | 15 | 57.64 |
| 10/26/2026 11:40 | 113 | 57.64 |
| 10/26/2026 11:40 | 72 | 57.64 |
| 10/26/2026 11:40 | 6 | 57.64 |
| 10/26/2026 11:40 | 90 | 57.64 |
| 10/26/2026 11:40 | 20 | 57.64 |
| 10/26/2026 11:40 | 87 | 57.64 |
| 10/26/2026 11:40 | 4 | 57.68 |
| 10/26/2026 11:40 | 25 | 57.68 |
| 10/26/2026 11:39 | 3 | 57.66 |
| 10/26/2026 11:39 | 14 | 57.66 |
| 10/26/2026 11:39 | 87 | 57.64 |
| 10/26/2026 11:39 | 74 | 57.64 |
| 10/26/2026 11:39 | 26 | 57.66 |
| 10/26/2026 11:39 | 73 | 57.66 |
| 10/26/2026 11:37 | 15 | 57.66 |
| 10/26/2026 11:34 | 154 | 57.64 |
| 10/26/2026 11:34 | 60 | 57.66 |
| 10/26/2026 11:34 | 81 | 57.66 |
| 10/26/2026 11:34 | 6 | 57.68 |
| 10/26/2026 11:34 | 117 | 57.66 |
| 10/26/2026 11:34 | 12 | 57.66 |
| 10/26/2026 11:34 | 9 | 57.66 |
| 10/26/2026 11:34 | 98 | 57.66 |
| 10/26/2026 11:34 | 27 | 57.66 |
| 10/26/2026 11:34 | 9 | 57.66 |
| 10/26/2026 11:34 | 22 | 57.66 |
| 10/26/2026 11:34 | 3 | 57.68 |
| 10/26/2026 11:34 | 15 | 57.66 |
| 10/26/2026 11:31 | 42 | 57.66 |
| 10/26/2026 11:31 | 4 | 57.68 |
| 10/26/2026 11:31 | 20 | 57.68 |
| 10/26/2026 11:31 | 20 | 57.68 |
| 10/26/2026 11:31 | 58 | 57.66 |
| 10/26/2026 11:31 | 15 | 57.66 |
| 10/26/2026 11:31 | 20 | 57.66 |
| 10/26/2026 11:31 | 3 | 57.66 |
| 10/26/2026 11:30 | 3 | 57.66 |
| 10/26/2026 11:30 | 3 | 57.64 |
| 10/26/2026 11:30 | 20 | 57.64 |
| 10/26/2026 11:30 | 152 | 57.62 |
| 10/26/2026 11:30 | 3 | 57.62 |
| 10/26/2026 11:30 | 12 | 57.64 |
| 10/26/2026 11:30 | 21 | 57.64 |
| 10/26/2026 11:30 | 7 | 57.66 |
| 10/26/2026 11:30 | 3 | 57.66 |
| 10/26/2026 11:30 | 20 | 57.64 |
| 10/26/2026 11:30 | 87 | 57.64 |
| 10/26/2026 11:30 | 8 | 57.64 |
| 10/26/2026 11:29 | 7 | 57.66 |
| 10/26/2026 11:29 | 36 | 57.62 |
| 10/26/2026 11:29 | 4 | 57.64 |
| 10/26/2026 11:29 | 91 | 57.62 |
| 10/26/2026 11:28 | 47 | 57.62 |
| 10/26/2026 11:28 | 22 | 57.62 |
| 10/26/2026 11:28 | 9 | 57.62 |
| 10/26/2026 11:28 | 13 | 57.62 |
| 10/26/2026 11:26 | 9 | 57.62 |
| 10/26/2026 11:26 | 87 | 57.62 |
| 10/26/2026 11:26 | 25 | 57.62 |
| 10/26/2026 11:26 | 51 | 57.62 |
| 10/26/2026 11:26 | 3 | 57.64 |
| 10/26/2026 11:26 | 111 | 57.62 |
| 10/26/2026 11:26 | 2 | 57.66 |
| 10/26/2026 11:26 | 16 | 57.66 |
| 10/26/2026 11:26 | 4 | 57.66 |
| 10/26/2026 11:26 | 83 | 57.66 |
| 10/26/2026 11:26 | 2 | 57.66 |
| 10/26/2026 11:26 | 55 | 57.64 |
| 10/26/2026 11:26 | 87 | 57.64 |
| 10/26/2026 11:26 | 53 | 57.64 |
| 10/26/2026 11:25 | 3 | 57.66 |
| 10/26/2026 11:25 | 1 | 57.66 |
| 10/26/2026 11:25 | 4 | 57.66 |
| 10/26/2026 11:24 | 20 | 57.66 |
| 10/26/2026 11:23 | 12 | 57.66 |
| 10/26/2026 11:23 | 4 | 57.66 |
| 10/26/2026 11:23 | 20 | 57.64 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 3 | 57.66 |
| 10/26/2026 11:22 | 100 | 57.62 |
| 10/26/2026 11:20 | 2 | 57.66 |
| 10/26/2026 11:20 | 90 | 57.62 |
| 10/26/2026 11:20 | 6 | 57.66 |
| 10/26/2026 11:20 | 2 | 57.66 |
| 10/26/2026 11:20 | 4 | 57.64 |
| 10/26/2026 11:20 | 4 | 57.64 |
| 10/26/2026 11:20 | 18 | 57.64 |
| 10/26/2026 11:20 | 4 | 57.64 |
| 10/26/2026 11:19 | 5 | 57.66 |
| 10/26/2026 11:19 | 17 | 57.66 |
| 10/26/2026 11:19 | 5 | 57.66 |
| 10/26/2026 11:19 | 37 | 57.66 |
| 10/26/2026 11:19 | 6 | 57.68 |
| 10/26/2026 11:19 | 197 | 57.68 |
| 10/26/2026 11:18 | 7 | 57.68 |
| 10/26/2026 11:18 | 20 | 57.68 |
| 10/26/2026 11:18 | 4 | 57.68 |
| 10/26/2026 11:18 | 20 | 57.66 |
| 10/26/2026 11:17 | 5 | 57.66 |
| 10/26/2026 11:17 | 1 | 57.66 |
| 10/26/2026 11:16 | 19 | 57.68 |
| 10/26/2026 11:16 | 52 | 57.68 |
| 10/26/2026 11:16 | 48 | 57.68 |
| 10/26/2026 11:16 | 5 | 57.68 |
| 10/26/2026 11:15 | 18 | 57.70 |
| 10/26/2026 11:15 | 67 | 57.70 |
| 10/26/2026 11:15 | 4 | 57.70 |
| 10/26/2026 11:15 | 27 | 57.70 |
| 10/26/2026 11:15 | 7 | 57.70 |
| 10/26/2026 11:15 | 20 | 57.70 |
| 10/26/2026 11:15 | 37 | 57.70 |
| 10/26/2026 11:15 | 30 | 57.68 |
| 10/26/2026 11:15 | 11 | 57.68 |
| 10/26/2026 11:15 | 50 | 57.68 |
| 10/26/2026 11:15 | 10 | 57.68 |
| 10/26/2026 11:15 | 172 | 57.68 |
| 10/26/2026 11:15 | 558 | 57.68 |
| 10/26/2026 11:15 | 3 | 57.72 |
| 10/26/2026 11:15 | 10 | 57.70 |
| 10/26/2026 11:15 | 3 | 57.70 |
| 10/26/2026 11:15 | 53 | 57.70 |
| 10/26/2026 11:15 | 14 | 57.70 |
| 10/26/2026 11:15 | 39 | 57.70 |
| 10/26/2026 11:14 | 14 | 57.68 |
| 10/26/2026 11:14 | 4 | 57.68 |
| 10/26/2026 11:14 | 20 | 57.66 |
| 10/26/2026 11:14 | 43 | 57.66 |
| 10/26/2026 11:14 | 113 | 57.66 |
| 10/26/2026 11:14 | 100 | 57.66 |
| 10/26/2026 11:14 | 200 | 57.66 |
| 10/26/2026 11:13 | 93 | 57.66 |
| 10/26/2026 11:13 | 108 | 57.64 |
| 10/26/2026 11:13 | 1 | 57.66 |
| 10/26/2026 11:13 | 100 | 57.64 |
| 10/26/2026 11:13 | 6 | 57.64 |
| 10/26/2026 11:13 | 87 | 57.66 |
| 10/26/2026 11:13 | 71 | 57.68 |
| 10/26/2026 11:13 | 26 | 57.70 |
| 10/26/2026 11:13 | 97 | 57.70 |
| 10/26/2026 11:13 | 87 | 57.72 |
| 10/26/2026 11:13 | 47 | 57.72 |
| 10/26/2026 11:13 | 106 | 57.72 |
| 10/26/2026 11:13 | 69 | 57.72 |
| 10/26/2026 11:13 | 20 | 57.72 |
| 10/26/2026 11:13 | 5 | 57.72 |
| 10/26/2026 11:13 | 1 | 57.72 |
| 10/26/2026 11:13 | 8 | 57.72 |
| 10/26/2026 11:12 | 3 | 57.74 |
| 10/26/2026 11:11 | 10 | 57.76 |
| 10/26/2026 11:11 | 82 | 57.74 |
| 10/26/2026 11:11 | 3 | 57.74 |
| 10/26/2026 11:11 | 3 | 57.74 |
| 10/26/2026 11:11 | 14 | 57.74 |
| 10/26/2026 11:11 | 16 | 57.74 |
| 10/26/2026 11:11 | 84 | 57.74 |
| 10/26/2026 11:11 | 28 | 57.74 |
| 10/26/2026 11:11 | 2 | 57.74 |
| 10/26/2026 11:11 | 8 | 57.74 |
| 10/26/2026 11:11 | 26 | 57.74 |
| 10/26/2026 11:08 | 20 | 57.74 |
| 10/26/2026 11:07 | 54 | 57.73 |
| 10/26/2026 11:07 | 11 | 57.76 |
| 10/26/2026 11:07 | 49 | 57.76 |
| 10/26/2026 11:07 | 10 | 57.76 |
| 10/26/2026 11:07 | 17 | 57.76 |
| 10/26/2026 11:07 | 93 | 57.76 |
| 10/26/2026 11:07 | 100 | 57.74 |
| 10/26/2026 11:07 | 97 | 57.74 |
| 10/26/2026 11:07 | 20 | 57.74 |
| 10/26/2026 11:07 | 116 | 57.74 |
| 10/26/2026 11:07 | 2 | 57.74 |
| 10/26/2026 11:07 | 85 | 57.72 |
| 10/26/2026 11:07 | 97 | 57.72 |
| 10/26/2026 11:07 | 113 | 57.72 |
| 10/26/2026 11:07 | 25 | 57.72 |
| 10/26/2026 11:06 | 2 | 57.74 |
| 10/26/2026 11:06 | 47 | 57.74 |
| 10/26/2026 11:06 | 3 | 57.74 |
| 10/26/2026 11:06 | 20 | 57.74 |
| 10/26/2026 11:06 | 97 | 57.72 |
| 10/26/2026 11:06 | 20 | 57.74 |
| 10/26/2026 11:06 | 100 | 57.74 |
| 10/26/2026 11:06 | 433 | 57.74 |
| 10/26/2026 11:06 | 42 | 57.74 |
| 10/26/2026 11:06 | 71 | 57.74 |
| 10/26/2026 11:06 | 83 | 57.74 |
| 10/26/2026 11:06 | 27 | 57.78 |
| 10/26/2026 11:06 | 41 | 57.78 |
| 10/26/2026 11:06 | 92 | 57.78 |
| 10/26/2026 11:06 | 36 | 57.78 |
| 10/26/2026 11:06 | 89 | 57.78 |
| 10/26/2026 11:06 | 29 | 57.82 |
| 10/26/2026 11:06 | 193 | 57.80 |
| 10/26/2026 11:06 | 1 | 57.80 |
| 10/26/2026 11:06 | 5 | 57.80 |
| 10/26/2026 11:06 | 2 | 57.82 |
| 10/26/2026 11:06 | 37 | 57.80 |
| 10/26/2026 11:06 | 2 | 57.82 |
| 10/26/2026 11:06 | 11 | 57.82 |
| 10/26/2026 11:06 | 3 | 57.82 |
| 10/26/2026 11:06 | 35 | 57.82 |
| 10/26/2026 11:06 | 14 | 57.82 |
| 10/26/2026 11:06 | 101 | 57.80 |
| 10/26/2026 11:06 | 1 | 57.80 |
| 10/26/2026 11:06 | 20 | 57.80 |
| 10/26/2026 11:06 | 97 | 57.80 |
| 10/26/2026 11:06 | 39 | 57.80 |
| 10/26/2026 11:06 | 5 | 57.80 |
| 10/26/2026 11:06 | 92 | 57.80 |
| 10/26/2026 11:06 | 2 | 57.84 |
| 10/26/2026 11:06 | 10 | 57.84 |
| 10/26/2026 11:06 | 11 | 57.84 |
| 10/26/2026 11:06 | 32 | 57.84 |
| 10/26/2026 11:06 | 26 | 57.82 |
| 10/26/2026 11:06 | 5 | 57.84 |
| 10/26/2026 11:06 | 103 | 57.82 |
| 10/26/2026 11:06 | 88 | 57.82 |
| 10/26/2026 11:06 | 52 | 57.82 |
| 10/26/2026 11:06 | 34 | 57.84 |
| 10/26/2026 11:05 | 73 | 57.84 |
| 10/26/2026 11:04 | 20 | 57.82 |
| 10/26/2026 11:04 | 1 | 57.82 |
| 10/26/2026 11:04 | 57 | 57.82 |
| 10/26/2026 11:04 | 46 | 57.84 |
| 10/26/2026 11:04 | 100 | 57.84 |
| 10/26/2026 11:04 | 71 | 57.84 |
| 10/26/2026 11:04 | 68 | 57.84 |
| 10/26/2026 11:04 | 3 | 57.88 |
| 10/26/2026 11:04 | 5 | 57.88 |
| 10/26/2026 11:04 | 42 | 57.88 |
| 10/26/2026 11:04 | 23 | 57.88 |
| 10/26/2026 11:04 | 29 | 57.86 |
| 10/26/2026 11:04 | 8 | 57.88 |
| 10/26/2026 11:04 | 12 | 57.88 |
| 10/26/2026 11:04 | 8 | 57.88 |
| 10/26/2026 11:04 | 40 | 57.88 |
| 10/26/2026 11:04 | 4 | 57.92 |
| 10/26/2026 11:04 | 18 | 57.92 |
| 10/26/2026 11:04 | 100 | 57.90 |
| 10/26/2026 11:04 | 38 | 57.90 |
| 10/26/2026 11:04 | 3 | 57.90 |
| 10/26/2026 11:04 | 6 | 57.90 |
| 10/26/2026 11:04 | 75 | 57.90 |
| 10/26/2026 11:04 | 72 | 57.90 |
| 10/26/2026 11:04 | 56 | 57.90 |
| 10/26/2026 11:04 | 10 | 57.90 |
| 10/26/2026 11:04 | 4 | 57.90 |
| 10/26/2026 11:04 | 100 | 57.90 |
| 10/26/2026 11:04 | 111 | 57.90 |
| 10/26/2026 11:03 | 29 | 57.90 |
| 10/26/2026 11:03 | 3 | 57.90 |
| 10/26/2026 11:03 | 36 | 57.90 |
| 10/26/2026 11:03 | 43 | 57.90 |
| 10/26/2026 11:03 | 50 | 57.88 |
| 10/26/2026 11:03 | 45 | 57.88 |
| 10/26/2026 11:03 | 65 | 57.88 |
| 10/26/2026 11:03 | 12 | 57.88 |
| 10/26/2026 11:03 | 5 | 57.90 |
| 10/26/2026 11:03 | 2 | 57.90 |
| 10/26/2026 11:03 | 6 | 57.90 |
| 10/26/2026 11:03 | 2 | 57.90 |
| 10/26/2026 11:03 | 15 | 57.90 |
| 10/26/2026 11:03 | 12 | 57.88 |
| 10/26/2026 11:03 | 80 | 57.88 |
| 10/26/2026 11:03 | 100 | 57.88 |
| 10/26/2026 11:03 | 5 | 57.86 |
| 10/26/2026 11:03 | 5 | 57.86 |
| 10/26/2026 11:03 | 23 | 57.86 |
| 10/26/2026 11:03 | 25 | 57.86 |
| 10/26/2026 11:03 | 87 | 57.86 |
| 10/26/2026 11:03 | 20 | 57.86 |
| 10/26/2026 11:03 | 56 | 57.86 |
| 10/26/2026 11:02 | 2 | 57.90 |
| 10/26/2026 11:02 | 15 | 57.88 |
| 10/26/2026 11:02 | 11 | 57.88 |
| 10/26/2026 11:02 | 97 | 57.86 |
| 10/26/2026 11:02 | 13 | 57.86 |
| 10/26/2026 11:02 | 19 | 57.86 |
| 10/26/2026 11:02 | 100 | 57.86 |
| 10/26/2026 11:02 | 75 | 57.82 |
| 10/26/2026 11:02 | 8 | 57.84 |
| 10/26/2026 11:01 | 9 | 57.86 |
| 10/26/2026 11:01 | 27 | 57.86 |
| 10/26/2026 11:01 | 48 | 57.86 |
| 10/26/2026 11:01 | 97 | 57.84 |
| 10/26/2026 11:01 | 20 | 57.84 |
| 10/26/2026 11:00 | 6 | 57.82 |
| 10/26/2026 11:00 | 4 | 57.84 |
| 10/26/2026 11:00 | 89 | 57.84 |
| 10/26/2026 11:00 | 45 | 57.84 |
| 10/26/2026 11:00 | 6 | 57.84 |
| 10/26/2026 11:00 | 20 | 57.86 |
| 10/26/2026 10:59 | 5 | 57.86 |
| 10/26/2026 10:59 | 49 | 57.86 |
| 10/26/2026 10:59 | 46 | 57.86 |
| 10/26/2026 10:59 | 100 | 57.86 |
| 10/26/2026 10:59 | 3 | 57.86 |
| 10/26/2026 10:59 | 20 | 57.86 |
| 10/26/2026 10:59 | 7 | 57.86 |
| 10/26/2026 10:59 | 84 | 57.86 |
| 10/26/2026 10:59 | 2 | 57.86 |
| 10/26/2026 10:59 | 4 | 57.86 |
| 10/26/2026 10:58 | 3 | 57.90 |
| 10/26/2026 10:58 | 14 | 57.90 |
| 10/26/2026 10:58 | 11 | 57.90 |
| 10/26/2026 10:58 | 4 | 57.90 |
| 10/26/2026 10:58 | 7 | 57.90 |
| 10/26/2026 10:58 | 81 | 57.90 |
| 10/26/2026 10:58 | 87 | 57.88 |
| 10/26/2026 10:58 | 26 | 57.88 |
| 10/26/2026 10:58 | 20 | 57.88 |
| 10/26/2026 10:58 | 57 | 57.88 |
| 10/26/2026 10:58 | 27 | 57.88 |
| 10/26/2026 10:58 | 2 | 57.88 |
| 10/26/2026 10:58 | 11 | 57.88 |
| 10/26/2026 10:58 | 12 | 57.88 |
| 10/26/2026 10:58 | 48 | 57.88 |
| 10/26/2026 10:58 | 16 | 57.88 |
| 10/26/2026 10:58 | 147 | 57.86 |
| 10/26/2026 10:57 | 12 | 57.86 |
| 10/26/2026 10:57 | 5 | 57.88 |
| 10/26/2026 10:57 | 4 | 57.88 |
| 10/26/2026 10:57 | 7 | 57.88 |
| 10/26/2026 10:57 | 3 | 57.88 |
| 10/26/2026 10:57 | 18 | 57.88 |
| 10/26/2026 10:57 | 35 | 57.88 |
| 10/26/2026 10:57 | 15 | 57.88 |
| 10/26/2026 10:57 | 79 | 57.86 |
| 10/26/2026 10:57 | 428 | 57.86 |
| 10/26/2026 10:57 | 214 | 57.86 |
| 10/26/2026 10:57 | 42 | 57.88 |
| 10/26/2026 10:57 | 47 | 57.88 |
| 10/26/2026 10:57 | 23 | 57.88 |
| 10/26/2026 10:57 | 47 | 57.86 |
| 10/26/2026 10:57 | 85 | 57.86 |
| 10/26/2026 10:57 | 23 | 57.86 |
| 10/26/2026 10:57 | 87 | 57.86 |
| 10/26/2026 10:57 | 20 | 57.86 |
| 10/26/2026 10:55 | 17 | 57.90 |
| 10/26/2026 10:55 | 7 | 57.88 |
| 10/26/2026 10:54 | 89 | 57.86 |
| 10/26/2026 10:53 | 51 | 57.88 |
| 10/26/2026 10:53 | 47 | 57.88 |
| 10/26/2026 10:53 | 90 | 57.84 |
| 10/26/2026 10:53 | 10 | 57.86 |
| 10/26/2026 10:53 | 4 | 57.88 |
| 10/26/2026 10:53 | 3 | 57.88 |
| 10/26/2026 10:53 | 2 | 57.88 |
| 10/26/2026 10:53 | 9 | 57.88 |
| 10/26/2026 10:53 | 102 | 57.88 |
| 10/26/2026 10:53 | 1 | 57.88 |
| 10/26/2026 10:53 | 26 | 57.88 |
| 10/26/2026 10:53 | 6 | 57.88 |
| 10/26/2026 10:53 | 15 | 57.88 |
| 10/26/2026 10:52 | 5 | 57.86 |
| 10/26/2026 10:52 | 11 | 57.86 |
| 10/26/2026 10:52 | 3 | 57.88 |
| 10/26/2026 10:52 | 13 | 57.88 |
| 10/26/2026 10:52 | 8 | 57.88 |
| 10/26/2026 10:52 | 19 | 57.88 |
| 10/26/2026 10:52 | 20 | 57.88 |
| 10/26/2026 10:52 | 5 | 57.88 |
| 10/26/2026 10:52 | 40 | 57.88 |
| 10/26/2026 10:52 | 219 | 57.86 |
| 10/26/2026 10:52 | 16 | 57.88 |
| 10/26/2026 10:52 | 86 | 57.86 |
| 10/26/2026 10:52 | 30 | 57.86 |
| 10/26/2026 10:49 | 20 | 57.86 |
| 10/26/2026 10:49 | 99 | 57.86 |
| 10/26/2026 10:49 | 8 | 57.86 |
| 10/26/2026 10:49 | 2 | 57.86 |
| 10/26/2026 10:49 | 28 | 57.90 |
| 10/26/2026 10:49 | 14 | 57.90 |
| 10/26/2026 10:49 | 20 | 57.90 |
| 10/26/2026 10:49 | 14 | 57.90 |
| 10/26/2026 10:49 | 20 | 57.88 |
| 10/26/2026 10:49 | 3 | 57.90 |
| 10/26/2026 10:49 | 50 | 57.90 |
| 10/26/2026 10:49 | 77 | 57.88 |
| 10/26/2026 10:49 | 98 | 57.88 |
| 10/26/2026 10:49 | 99 | 57.88 |
| 10/26/2026 10:49 | 10 | 57.88 |
| 10/26/2026 10:49 | 109 | 57.88 |
| 10/26/2026 10:49 | 109 | 57.88 |
| 10/26/2026 10:49 | 97 | 57.88 |
| 10/26/2026 10:49 | 19 | 57.90 |
| 10/26/2026 10:49 | 105 | 57.90 |
| 10/26/2026 10:49 | 10 | 57.90 |
| 10/26/2026 10:49 | 3 | 57.90 |
| 10/26/2026 10:48 | 8 | 57.90 |
| 10/26/2026 10:48 | 92 | 57.90 |
| 10/26/2026 10:48 | 20 | 57.88 |
| 10/26/2026 10:48 | 513 | 57.88 |
| 10/26/2026 10:48 | 200 | 57.88 |
| 10/26/2026 10:48 | 38 | 57.88 |
| 10/26/2026 10:47 | 11 | 57.90 |
| 10/26/2026 10:47 | 11 | 57.90 |
| 10/26/2026 10:47 | 38 | 57.90 |
| 10/26/2026 10:47 | 61 | 57.88 |
| 10/26/2026 10:47 | 48 | 57.88 |
| 10/26/2026 10:47 | 87 | 57.88 |
| 10/26/2026 10:47 | 167 | 57.88 |
| 10/26/2026 10:47 | 14 | 57.88 |
| 10/26/2026 10:47 | 7 | 57.92 |
| 10/26/2026 10:47 | 12 | 57.92 |
| 10/26/2026 10:47 | 5 | 57.92 |
| 10/26/2026 10:47 | 5 | 57.92 |
| 10/26/2026 10:47 | 28 | 57.92 |
| 10/26/2026 10:47 | 15 | 57.92 |
| 10/26/2026 10:47 | 92 | 57.92 |
| 10/26/2026 10:47 | 77 | 57.92 |
| 10/26/2026 10:47 | 100 | 57.90 |
| 10/26/2026 10:47 | 481 | 57.90 |
| 10/26/2026 10:47 | 19 | 57.90 |
| 10/26/2026 10:47 | 14 | 57.88 |
| 10/26/2026 10:46 | 2 | 57.88 |
| 10/26/2026 10:46 | 6 | 57.88 |
| 10/26/2026 10:46 | 173 | 57.86 |
| 10/26/2026 10:46 | 45 | 57.82 |
| 10/26/2026 10:44 | 810 | 57.82 |
| 10/26/2026 10:43 | 190 | 57.82 |
| 10/26/2026 10:43 | 12 | 57.80 |
| 10/26/2026 10:43 | 13 | 57.84 |
| 10/26/2026 10:43 | 11 | 57.84 |
| 10/26/2026 10:43 | 61 | 57.82 |
| 10/26/2026 10:43 | 97 | 57.80 |
| 10/26/2026 10:43 | 124 | 57.80 |
| 10/26/2026 10:43 | 87 | 57.80 |
| 10/26/2026 10:43 | 11 | 57.82 |
| 10/26/2026 10:43 | 7 | 57.82 |
| 10/26/2026 10:42 | 67 | 57.82 |
| 10/26/2026 10:42 | 97 | 57.82 |
| 10/26/2026 10:42 | 53 | 57.82 |
| 10/26/2026 10:42 | 109 | 57.82 |
| 10/26/2026 10:42 | 29 | 57.84 |
| 10/26/2026 10:42 | 30 | 57.84 |
| 10/26/2026 10:42 | 14 | 57.84 |
| 10/26/2026 10:42 | 19 | 57.84 |
| 10/26/2026 10:42 | 14 | 57.88 |
| 10/26/2026 10:42 | 13 | 57.88 |
| 10/26/2026 10:42 | 1 | 57.88 |
| 10/26/2026 10:42 | 20 | 57.88 |
| 10/26/2026 10:42 | 46 | 57.88 |
| 10/26/2026 10:42 | 30 | 57.88 |
| 10/26/2026 10:42 | 58 | 57.88 |
| 10/26/2026 10:42 | 19 | 57.86 |
| 10/26/2026 10:42 | 17 | 57.86 |
| 10/26/2026 10:42 | 38 | 57.88 |
| 10/26/2026 10:42 | 97 | 57.88 |
| 10/26/2026 10:42 | 151 | 57.88 |
| 10/26/2026 10:42 | 50 | 57.88 |
| 10/26/2026 10:42 | 79 | 57.88 |
| 10/26/2026 10:42 | 126 | 57.88 |
| 10/26/2026 10:42 | 87 | 57.88 |
| 10/26/2026 10:42 | 7 | 57.90 |
| 10/26/2026 10:42 | 7 | 57.90 |
| 10/26/2026 10:41 | 11 | 57.90 |
| 10/26/2026 10:41 | 61 | 57.90 |
| 10/26/2026 10:40 | 9 | 57.92 |
| 10/26/2026 10:40 | 20 | 57.92 |
| 10/26/2026 10:40 | 50 | 57.92 |
| 10/26/2026 10:40 | 278 | 57.90 |
| 10/26/2026 10:40 | 19 | 57.94 |
| 10/26/2026 10:40 | 72 | 57.94 |
| 10/26/2026 10:40 | 31 | 57.94 |
| 10/26/2026 10:40 | 6 | 57.90 |
| 10/26/2026 10:40 | 385 | 57.90 |
| 10/26/2026 10:40 | 172 | 57.92 |
| 10/26/2026 10:40 | 6 | 57.92 |
| 10/26/2026 10:40 | 1 | 57.92 |
| 10/26/2026 10:40 | 9 | 57.92 |
| 10/26/2026 10:40 | 25 | 57.92 |
| 10/26/2026 10:40 | 14 | 57.90 |
| 10/26/2026 10:40 | 174 | 57.90 |
| 10/26/2026 10:40 | 37 | 57.90 |
| 10/26/2026 10:40 | 7 | 57.90 |
| 10/26/2026 10:40 | 115 | 57.90 |
| 10/26/2026 10:40 | 4 | 57.90 |
| 10/26/2026 10:40 | 21 | 57.88 |
| 10/26/2026 10:40 | 158 | 57.88 |
| 10/26/2026 10:39 | 5 | 57.90 |
| 10/26/2026 10:39 | 26 | 57.90 |
| 10/26/2026 10:39 | 143 | 57.88 |
| 10/26/2026 10:38 | 20 | 57.86 |
| 10/26/2026 10:38 | 18 | 57.86 |
| 10/26/2026 10:38 | 87 | 57.86 |
| 10/26/2026 10:38 | 55 | 57.86 |
| 10/26/2026 10:38 | 10 | 57.86 |
| 10/26/2026 10:38 | 32 | 57.86 |
| 10/26/2026 10:37 | 17 | 57.90 |
| 10/26/2026 10:37 | 22 | 57.90 |
| 10/26/2026 10:37 | 11 | 57.90 |
| 10/26/2026 10:37 | 34 | 57.90 |
| 10/26/2026 10:37 | 9 | 57.90 |
| 10/26/2026 10:37 | 35 | 57.90 |
| 10/26/2026 10:37 | 484 | 57.86 |
| 10/26/2026 10:37 | 516 | 57.86 |
| 10/26/2026 10:37 | 26 | 57.84 |
| 10/26/2026 10:37 | 100 | 57.82 |
| 10/26/2026 10:35 | 20 | 57.80 |
| 10/26/2026 10:35 | 82 | 57.82 |
| 10/26/2026 10:35 | 87 | 57.80 |
| 10/26/2026 10:35 | 87 | 57.80 |
| 10/26/2026 10:35 | 20 | 57.80 |
| 10/26/2026 10:35 | 7 | 57.82 |
| 10/26/2026 10:35 | 4 | 57.80 |
| 10/26/2026 10:34 | 41 | 57.78 |
| 10/26/2026 10:34 | 160 | 57.78 |
| 10/26/2026 10:33 | 2 | 57.78 |
| 10/26/2026 10:33 | 5 | 57.78 |
| 10/26/2026 10:33 | 4 | 57.78 |
| 10/26/2026 10:33 | 51 | 57.76 |
| 10/26/2026 10:33 | 173 | 57.78 |
| 10/26/2026 10:33 | 9 | 57.78 |
| 10/26/2026 10:33 | 12 | 57.78 |
| 10/26/2026 10:33 | 54 | 57.76 |
| 10/26/2026 10:33 | 8 | 57.76 |
| 10/26/2026 10:33 | 2 | 57.76 |
| 10/26/2026 10:33 | 7 | 57.76 |
| 10/26/2026 10:33 | 20 | 57.74 |
| 10/26/2026 10:33 | 43 | 57.72 |
| 10/26/2026 10:33 | 28 | 57.72 |
| 10/26/2026 10:33 | 28 | 57.72 |
| 10/26/2026 10:32 | 31 | 57.70 |
| 10/26/2026 10:32 | 69 | 57.70 |
| 10/26/2026 10:32 | 12 | 57.72 |
| 10/26/2026 10:32 | 19 | 57.70 |
| 10/26/2026 10:32 | 105 | 57.70 |
| 10/26/2026 10:32 | 1 | 57.72 |
| 10/26/2026 10:32 | 27 | 57.72 |
| 10/26/2026 10:32 | 23 | 57.72 |
| 10/26/2026 10:32 | 16 | 57.72 |
| 10/26/2026 10:32 | 2 | 57.72 |
| 10/26/2026 10:32 | 20 | 57.70 |
| 10/26/2026 10:32 | 109 | 57.70 |
| 10/26/2026 10:32 | 87 | 57.70 |
| 10/26/2026 10:32 | 6 | 57.72 |
| 10/26/2026 10:32 | 31 | 57.72 |
| 10/26/2026 10:31 | 3 | 57.74 |
| 10/26/2026 10:31 | 4 | 57.74 |
| 10/26/2026 10:31 | 18 | 57.74 |
| 10/26/2026 10:31 | 183 | 57.72 |
| 10/26/2026 10:30 | 7 | 57.76 |
| 10/26/2026 10:30 | 38 | 57.76 |
| 10/26/2026 10:30 | 9 | 57.74 |
| 10/26/2026 10:30 | 4 | 57.72 |
| 10/26/2026 10:30 | 5 | 57.72 |
| 10/26/2026 10:30 | 87 | 57.72 |
| 10/26/2026 10:30 | 4 | 57.72 |
| 10/26/2026 10:30 | 5 | 57.72 |
| 10/26/2026 10:30 | 18 | 57.76 |
| 10/26/2026 10:30 | 122 | 57.74 |
| 10/26/2026 10:30 | 55 | 57.74 |
| 10/26/2026 10:30 | 20 | 57.74 |
| 10/26/2026 10:30 | 4 | 57.78 |
| 10/26/2026 10:30 | 50 | 57.76 |
| 10/26/2026 10:30 | 100 | 57.74 |
| 10/26/2026 10:30 | 37 | 57.74 |
| 10/26/2026 10:30 | 4 | 57.74 |
| 10/26/2026 10:30 | 132 | 57.74 |
| 10/26/2026 10:30 | 5 | 57.74 |
| 10/26/2026 10:30 | 5 | 57.74 |
| 10/26/2026 10:30 | 7 | 57.74 |
| 10/26/2026 10:30 | 20 | 57.74 |
| 10/26/2026 10:30 | 200 | 57.72 |
| 10/26/2026 10:30 | 5 | 57.72 |
| 10/26/2026 10:30 | 4 | 57.72 |
| 10/26/2026 10:30 | 1 | 57.72 |
| 10/26/2026 10:30 | 124 | 57.72 |
| 10/26/2026 10:30 | 10 | 57.72 |
| 10/26/2026 10:30 | 2 | 57.72 |
| 10/26/2026 10:29 | 2 | 57.74 |
| 10/26/2026 10:29 | 5 | 57.74 |
| 10/26/2026 10:29 | 1 | 57.74 |
| 10/26/2026 10:29 | 1 | 57.78 |
| 10/26/2026 10:29 | 20 | 57.78 |
| 10/26/2026 10:29 | 114 | 57.78 |
| 10/26/2026 10:29 | 23 | 57.76 |
| 10/26/2026 10:29 | 16 | 57.76 |
| 10/26/2026 10:29 | 20 | 57.76 |
| 10/26/2026 10:29 | 87 | 57.76 |
| 10/26/2026 10:29 | 5 | 57.76 |
| 10/26/2026 10:29 | 1 | 57.76 |
| 10/26/2026 10:29 | 96 | 57.76 |
| 10/26/2026 10:29 | 87 | 57.76 |
| 10/26/2026 10:29 | 97 | 57.76 |
| 10/26/2026 10:29 | 111 | 57.76 |
| 10/26/2026 10:29 | 20 | 57.76 |
| 10/26/2026 10:29 | 22 | 57.76 |
| 10/26/2026 10:29 | 4 | 57.76 |
| 10/26/2026 10:29 | 29 | 57.76 |
| 10/26/2026 10:28 | 5 | 57.78 |
| 10/26/2026 10:28 | 68 | 57.78 |
| 10/26/2026 10:28 | 19 | 57.78 |
| 10/26/2026 10:28 | 49 | 57.78 |
| 10/26/2026 10:28 | 14 | 57.78 |
| 10/26/2026 10:28 | 73 | 57.78 |
| 10/26/2026 10:28 | 27 | 57.80 |
| 10/26/2026 10:28 | 78 | 57.78 |
| 10/26/2026 10:27 | 8 | 57.82 |
| 10/26/2026 10:27 | 25 | 57.82 |
| 10/26/2026 10:27 | 3 | 57.80 |
| 10/26/2026 10:27 | 50 | 57.80 |
| 10/26/2026 10:27 | 127 | 57.80 |
| 10/26/2026 10:27 | 121 | 57.80 |
| 10/26/2026 10:27 | 72 | 57.82 |
| 10/26/2026 10:27 | 11 | 57.82 |
| 10/26/2026 10:27 | 100 | 57.82 |
| 10/26/2026 10:27 | 26 | 57.84 |
| 10/26/2026 10:27 | 87 | 57.84 |
| 10/26/2026 10:27 | 19 | 57.84 |
| 10/26/2026 10:27 | 4 | 57.84 |
| 10/26/2026 10:27 | 151 | 57.84 |
| 10/26/2026 10:27 | 5 | 57.86 |
| 10/26/2026 10:27 | 1 | 57.86 |
| 10/26/2026 10:27 | 20 | 57.86 |
| 10/26/2026 10:27 | 23 | 57.86 |
| 10/26/2026 10:27 | 128 | 57.86 |
| 10/26/2026 10:27 | 3 | 57.88 |
| 10/26/2026 10:27 | 6 | 57.88 |
| 10/26/2026 10:27 | 12 | 57.88 |
| 10/26/2026 10:27 | 23 | 57.86 |
| 10/26/2026 10:27 | 22 | 57.88 |
| 10/26/2026 10:27 | 33 | 57.88 |
| 10/26/2026 10:27 | 88 | 57.86 |
| 10/26/2026 10:26 | 28 | 57.86 |
| 10/26/2026 10:26 | 32 | 57.86 |
| 10/26/2026 10:26 | 8 | 57.86 |
| 10/26/2026 10:26 | 2 | 57.86 |
| 10/26/2026 10:26 | 18 | 57.86 |
| 10/26/2026 10:26 | 96 | 57.84 |
| 10/26/2026 10:26 | 97 | 57.84 |
| 10/26/2026 10:26 | 11 | 57.86 |
| 10/26/2026 10:26 | 39 | 57.86 |
| 10/26/2026 10:26 | 18 | 57.86 |
| 10/26/2026 10:26 | 34 | 57.86 |
| 10/26/2026 10:26 | 87 | 57.86 |
| 10/26/2026 10:26 | 63 | 57.86 |
| 10/26/2026 10:26 | 100 | 57.86 |
| 10/26/2026 10:26 | 82 | 57.86 |
| 10/26/2026 10:26 | 29 | 57.86 |
| 10/26/2026 10:26 | 3 | 57.86 |
| 10/26/2026 10:26 | 20 | 57.86 |
| 10/26/2026 10:26 | 77 | 57.86 |
| 10/26/2026 10:26 | 17 | 57.82 |
| 10/26/2026 10:26 | 300 | 57.80 |
| 10/26/2026 10:26 | 300 | 57.80 |
| 10/26/2026 10:26 | 40 | 57.80 |
| 10/26/2026 10:26 | 30 | 57.80 |
| 10/26/2026 10:26 | 325 | 57.80 |
| 10/26/2026 10:24 | 4 | 57.76 |
| 10/26/2026 10:23 | 4 | 57.78 |
| 10/26/2026 10:23 | 18 | 57.78 |
| 10/26/2026 10:23 | 97 | 57.76 |
| 10/26/2026 10:23 | 35 | 57.76 |
| 10/26/2026 10:23 | 97 | 57.78 |
| 10/26/2026 10:23 | 110 | 57.78 |
| 10/26/2026 10:23 | 20 | 57.78 |
| 10/26/2026 10:23 | 96 | 57.78 |
| 10/26/2026 10:23 | 81 | 57.78 |
| 10/26/2026 10:23 | 52 | 57.74 |
| 10/26/2026 10:23 | 44 | 57.78 |
| 10/26/2026 10:23 | 80 | 57.78 |
| 10/26/2026 10:22 | 19 | 57.76 |
| 10/26/2026 10:22 | 20 | 57.76 |
| 10/26/2026 10:22 | 2 | 57.76 |
| 10/26/2026 10:22 | 48 | 57.76 |
| 10/26/2026 10:22 | 30 | 57.74 |
| 10/26/2026 10:22 | 97 | 57.72 |
| 10/26/2026 10:22 | 1 | 57.72 |
| 10/26/2026 10:22 | 20 | 57.72 |
| 10/26/2026 10:22 | 87 | 57.72 |
| 10/26/2026 10:21 | 59 | 57.76 |
| 10/26/2026 10:21 | 24 | 57.74 |
| 10/26/2026 10:21 | 7 | 57.74 |
| 10/26/2026 10:21 | 106 | 57.72 |
| 10/26/2026 10:21 | 20 | 57.72 |
| 10/26/2026 10:21 | 20 | 57.72 |
| 10/26/2026 10:21 | 5 | 57.74 |
| 10/26/2026 10:21 | 2 | 57.74 |
| 10/26/2026 10:21 | 2 | 57.74 |
| 10/26/2026 10:21 | 26 | 57.74 |
| 10/26/2026 10:21 | 90 | 57.72 |
| 10/26/2026 10:21 | 24 | 57.72 |
| 10/26/2026 10:21 | 22 | 57.72 |
| 10/26/2026 10:20 | 3 | 57.72 |
| 10/26/2026 10:20 | 152 | 57.68 |
| 10/26/2026 10:20 | 150 | 57.68 |
| 10/26/2026 10:19 | 8 | 57.66 |
| 10/26/2026 10:19 | 3 | 57.66 |
| 10/26/2026 10:19 | 17 | 57.66 |
| 10/26/2026 10:19 | 18 | 57.70 |
| 10/26/2026 10:19 | 36 | 57.70 |
| 10/26/2026 10:18 | 50 | 57.68 |
| 10/26/2026 10:18 | 80 | 57.68 |
| 10/26/2026 10:18 | 18 | 57.70 |
| 10/26/2026 10:18 | 44 | 57.70 |
| 10/26/2026 10:18 | 96 | 57.70 |
| 10/26/2026 10:18 | 78 | 57.68 |
| 10/26/2026 10:18 | 20 | 57.68 |
| 10/26/2026 10:18 | 305 | 57.64 |
| 10/26/2026 10:18 | 100 | 57.64 |
| 10/26/2026 10:18 | 545 | 57.64 |
| 10/26/2026 10:18 | 100 | 57.68 |
| 10/26/2026 10:18 | 6 | 57.68 |
| 10/26/2026 10:18 | 20 | 57.68 |
| 10/26/2026 10:18 | 1 | 57.68 |
| 10/26/2026 10:18 | 150 | 57.66 |
| 10/26/2026 10:17 | 18 | 57.66 |
| 10/26/2026 10:17 | 11 | 57.66 |
| 10/26/2026 10:17 | 16 | 57.70 |
| 10/26/2026 10:17 | 309 | 57.70 |
| 10/26/2026 10:17 | 97 | 57.70 |
| 10/26/2026 10:17 | 20 | 57.70 |
| 10/26/2026 10:15 | 175 | 57.66 |
| 10/26/2026 10:15 | 13 | 57.68 |
| 10/26/2026 10:15 | 42 | 57.68 |
| 10/26/2026 10:15 | 91 | 57.66 |
| 10/26/2026 10:15 | 96 | 57.68 |
| 10/26/2026 10:15 | 20 | 57.66 |
| 10/26/2026 10:15 | 16 | 57.66 |
| 10/26/2026 10:15 | 5 | 57.66 |
| 10/26/2026 10:15 | 86 | 57.64 |
| 10/26/2026 10:15 | 20 | 57.64 |
| 10/26/2026 10:15 | 113 | 57.64 |
| 10/26/2026 10:15 | 51 | 57.64 |
| 10/26/2026 10:15 | 1 | 57.64 |
| 10/26/2026 10:15 | 6 | 57.64 |
| 10/26/2026 10:15 | 62 | 57.64 |
| 10/26/2026 10:15 | 63 | 57.64 |
| 10/26/2026 10:15 | 24 | 57.64 |
| 10/26/2026 10:15 | 3 | 57.66 |
| 10/26/2026 10:15 | 49 | 57.66 |
| 10/26/2026 10:15 | 79 | 57.66 |
| 10/26/2026 10:15 | 47 | 57.68 |
| 10/26/2026 10:15 | 4 | 57.68 |
| 10/26/2026 10:15 | 17 | 57.68 |
| 10/26/2026 10:15 | 2 | 57.68 |
| 10/26/2026 10:15 | 16 | 57.68 |
| 10/26/2026 10:15 | 10 | 57.68 |
| 10/26/2026 10:15 | 85 | 57.68 |
| 10/26/2026 10:14 | 57 | 57.64 |
| 10/26/2026 10:14 | 218 | 57.60 |
| 10/26/2026 10:14 | 100 | 57.60 |
| 10/26/2026 10:14 | 24 | 57.58 |
| 10/26/2026 10:14 | 18 | 57.56 |
| 10/26/2026 10:14 | 20 | 57.56 |
| 10/26/2026 10:13 | 47 | 57.54 |
| 10/26/2026 10:13 | 66 | 57.54 |
| 10/26/2026 10:13 | 7 | 57.52 |
| 10/26/2026 10:13 | 284 | 57.52 |
| 10/26/2026 10:13 | 58 | 57.52 |
| 10/26/2026 10:13 | 94 | 57.52 |
| 10/26/2026 10:13 | 109 | 57.54 |
| 10/26/2026 10:13 | 172 | 57.52 |
| 10/26/2026 10:13 | 44 | 57.52 |
| 10/26/2026 10:13 | 70 | 57.52 |
| 10/26/2026 10:13 | 30 | 57.52 |
| 10/26/2026 10:13 | 171 | 57.50 |
| 10/26/2026 10:13 | 98 | 57.50 |
| 10/26/2026 10:13 | 300 | 57.50 |
| 10/26/2026 10:13 | 117 | 57.50 |
| 10/26/2026 10:13 | 50 | 57.50 |
| 10/26/2026 10:13 | 80 | 57.50 |
| 10/26/2026 10:13 | 285 | 57.50 |
| 10/26/2026 10:13 | 50 | 57.50 |
| 10/26/2026 10:13 | 1000 | 57.50 |
| 10/26/2026 10:13 | 22 | 57.50 |
| 10/26/2026 10:13 | 25 | 57.50 |
| 10/26/2026 10:13 | 100 | 57.50 |
| 10/26/2026 10:13 | 100 | 57.50 |
| 10/26/2026 10:13 | 1600 | 57.50 |
| 10/26/2026 10:13 | 170 | 57.48 |
| 10/26/2026 10:13 | 20 | 57.46 |
| 10/26/2026 10:13 | 150 | 57.46 |
| 10/26/2026 10:13 | 276 | 57.46 |
| 10/26/2026 10:13 | 74 | 57.46 |
| 10/26/2026 10:13 | 50 | 57.44 |
| 10/26/2026 10:13 | 20 | 57.44 |
| 10/26/2026 10:12 | 32 | 57.44 |
| 10/26/2026 10:12 | 96 | 57.44 |
| 10/26/2026 10:12 | 88 | 57.42 |
| 10/26/2026 10:12 | 24 | 57.42 |
| 10/26/2026 10:12 | 61 | 57.42 |
| 10/26/2026 10:12 | 90 | 57.40 |
| 10/26/2026 10:12 | 61 | 57.40 |
| 10/26/2026 10:12 | 98 | 57.40 |
| 10/26/2026 10:12 | 150 | 57.40 |
| 10/26/2026 10:12 | 300 | 57.40 |
| 10/26/2026 10:12 | 127 | 57.40 |
| 10/26/2026 10:12 | 111 | 57.40 |
| 10/26/2026 10:12 | 300 | 57.40 |
| 10/26/2026 10:12 | 140 | 57.40 |
| 10/26/2026 10:12 | 250 | 57.40 |
| 10/26/2026 10:12 | 522 | 57.40 |
| 10/26/2026 10:12 | 242 | 57.40 |
| 10/26/2026 10:12 | 150 | 57.36 |
| 10/26/2026 10:12 | 11 | 57.36 |
| 10/26/2026 10:12 | 20 | 57.34 |
| 10/26/2026 10:11 | 14 | 57.32 |
| 10/26/2026 10:11 | 85 | 57.30 |
| 10/26/2026 10:10 | 4 | 57.26 |
| 10/26/2026 10:10 | 57 | 57.26 |
| 10/26/2026 10:10 | 97 | 57.26 |
| 10/26/2026 10:10 | 9 | 57.26 |
| 10/26/2026 10:10 | 2 | 57.26 |
| 10/26/2026 10:10 | 20 | 57.26 |
| 10/26/2026 10:10 | 27 | 57.26 |
| 10/26/2026 10:10 | 7 | 57.26 |
| 10/26/2026 10:10 | 98 | 57.28 |
| 10/26/2026 10:10 | 3 | 57.28 |
| 10/26/2026 10:10 | 2 | 57.28 |
| 10/26/2026 10:10 | 10 | 57.28 |
| 10/26/2026 10:10 | 66 | 57.28 |
| 10/26/2026 10:10 | 22 | 57.28 |
| 10/26/2026 10:10 | 88 | 57.30 |
| 10/26/2026 10:10 | 98 | 57.30 |
| 10/26/2026 10:10 | 96 | 57.30 |
| 10/26/2026 10:10 | 43 | 57.30 |
| 10/26/2026 10:09 | 126 | 57.32 |
| 10/26/2026 10:09 | 90 | 57.32 |
| 10/26/2026 10:09 | 116 | 57.32 |
| 10/26/2026 10:09 | 50 | 57.32 |
| 10/26/2026 10:09 | 73 | 57.32 |
| 10/26/2026 10:09 | 90 | 57.30 |
| 10/26/2026 10:09 | 28 | 57.30 |
| 10/26/2026 10:09 | 4 | 57.30 |
| 10/26/2026 10:09 | 24 | 57.30 |
| 10/26/2026 10:09 | 198 | 57.30 |
| 10/26/2026 10:09 | 90 | 57.30 |
| 10/26/2026 10:09 | 62 | 57.30 |
| 10/26/2026 10:09 | 61 | 57.30 |
| 10/26/2026 10:09 | 56 | 57.30 |
| 10/26/2026 10:09 | 88 | 57.30 |
| 10/26/2026 10:09 | 20 | 57.30 |
| 10/26/2026 10:09 | 35 | 57.30 |
| 10/26/2026 10:09 | 84 | 57.30 |
| 10/26/2026 10:09 | 4 | 57.34 |
| 10/26/2026 10:09 | 73 | 57.34 |
| 10/26/2026 10:09 | 190 | 57.32 |
| 10/26/2026 10:09 | 115 | 57.32 |
| 10/26/2026 10:09 | 250 | 57.32 |
| 10/26/2026 10:09 | 35 | 57.32 |
| 10/26/2026 10:09 | 60 | 57.30 |
| 10/26/2026 10:09 | 261 | 57.30 |
| 10/26/2026 10:08 | 8 | 57.28 |
| 10/26/2026 10:08 | 203 | 57.26 |
| 10/26/2026 10:08 | 197 | 57.26 |
| 10/26/2026 10:05 | 1 | 57.20 |
| 10/26/2026 10:05 | 19 | 57.20 |
| 10/26/2026 10:05 | 120 | 57.20 |
| 10/26/2026 10:05 | 26 | 57.18 |
| 10/26/2026 10:03 | 56 | 57.16 |
| 10/26/2026 10:02 | 19 | 57.16 |
| 10/26/2026 10:02 | 13 | 57.14 |
| 10/26/2026 10:02 | 98 | 57.14 |
| 10/26/2026 10:02 | 20 | 57.14 |
| 10/26/2026 10:02 | 50 | 57.14 |
| 10/26/2026 10:02 | 57 | 57.14 |
| 10/26/2026 10:02 | 50 | 57.10 |
| 10/26/2026 10:02 | 20 | 57.08 |
| 10/26/2026 10:01 | 2 | 57.02 |
| 10/26/2026 10:01 | 73 | 57.06 |
| 10/26/2026 10:01 | 111 | 57.04 |
| 10/26/2026 10:01 | 23 | 57.04 |
| 10/26/2026 10:01 | 11 | 57.02 |
| 10/26/2026 10:00 | 6 | 57.02 |
| 10/26/2026 10:00 | 73 | 57.00 |
| 10/26/2026 10:00 | 51 | 57.00 |
| 10/26/2026 09:58 | 30 | 57.04 |
| 10/26/2026 09:58 | 20 | 57.04 |
| 10/26/2026 09:57 | 116 | 57.02 |
| 10/26/2026 09:57 | 60 | 57.00 |
| 10/26/2026 09:57 | 20 | 57.00 |
| 10/26/2026 09:57 | 2 | 57.00 |
| 10/26/2026 09:57 | 14 | 57.02 |
| 10/26/2026 09:57 | 20 | 57.00 |
| 10/26/2026 09:57 | 28 | 57.00 |
| 10/26/2026 09:57 | 11 | 56.98 |
| 10/26/2026 09:56 | 80 | 56.98 |
| 10/26/2026 09:56 | 7 | 56.98 |
| 10/26/2026 09:56 | 68 | 56.98 |
| 10/26/2026 09:56 | 8 | 57.00 |
| 10/26/2026 09:55 | 17 | 57.04 |
| 10/26/2026 09:55 | 23 | 57.04 |
| 10/26/2026 09:55 | 23 | 57.04 |
| 10/26/2026 09:55 | 99 | 57.02 |
| 10/26/2026 09:55 | 111 | 57.02 |
| 10/26/2026 09:55 | 117 | 57.02 |
| 10/26/2026 09:55 | 50 | 57.02 |
| 10/26/2026 09:55 | 86 | 57.02 |
| 10/26/2026 09:55 | 97 | 57.02 |
| 10/26/2026 09:55 | 42 | 57.00 |
| 10/26/2026 09:55 | 5 | 57.02 |
| 10/26/2026 09:55 | 20 | 57.00 |
| 10/26/2026 09:55 | 50 | 57.00 |
| 10/26/2026 09:55 | 50 | 57.00 |
| 10/26/2026 09:55 | 85 | 57.00 |
| 10/26/2026 09:55 | 59 | 57.00 |
| 10/26/2026 09:55 | 12 | 57.00 |
| 10/26/2026 09:55 | 20 | 57.00 |
| 10/26/2026 09:54 | 20 | 56.98 |
| 10/26/2026 09:54 | 24 | 56.98 |
| 10/26/2026 09:54 | 40 | 56.98 |
| 10/26/2026 09:54 | 116 | 56.98 |
| 10/26/2026 09:53 | 35 | 56.96 |
| 10/26/2026 09:53 | 30 | 56.96 |
| 10/26/2026 09:53 | 169 | 56.96 |
| 10/26/2026 09:52 | 78 | 56.94 |
| 10/26/2026 09:52 | 20 | 57.00 |
| 10/26/2026 09:52 | 88 | 57.00 |
| 10/26/2026 09:52 | 6 | 57.00 |
| 10/26/2026 09:52 | 91 | 57.00 |
| 10/26/2026 09:51 | 20 | 57.00 |
| 10/26/2026 09:51 | 88 | 57.00 |
| 10/26/2026 09:49 | 20 | 57.06 |
| 10/26/2026 09:49 | 994 | 57.06 |
| 10/26/2026 09:49 | 6 | 57.06 |
| 10/26/2026 09:49 | 37 | 57.08 |
| 10/26/2026 09:49 | 20 | 57.10 |
| 10/26/2026 09:49 | 1 | 57.10 |
| 10/26/2026 09:49 | 58 | 57.10 |
| 10/26/2026 09:49 | 29 | 57.10 |
| 10/26/2026 09:48 | 11 | 57.14 |
| 10/26/2026 09:48 | 10 | 57.20 |
| 10/26/2026 09:48 | 12 | 57.18 |
| 10/26/2026 09:48 | 91 | 57.20 |
| 10/26/2026 09:48 | 88 | 57.20 |
| 10/26/2026 09:47 | 156 | 57.22 |
| 10/26/2026 09:47 | 25 | 57.20 |
| 10/26/2026 09:47 | 28 | 57.18 |
| 10/26/2026 09:47 | 20 | 57.18 |
| 10/26/2026 09:47 | 88 | 57.18 |
| 10/26/2026 09:47 | 109 | 57.18 |
| 10/26/2026 09:46 | 42 | 57.20 |
| 10/26/2026 09:46 | 53 | 57.20 |
| 10/26/2026 09:46 | 53 | 57.20 |
| 10/26/2026 09:46 | 132 | 57.20 |
| 10/26/2026 09:45 | 39 | 57.16 |
| 10/26/2026 09:45 | 5 | 57.16 |
| 10/26/2026 09:44 | 20 | 57.20 |
| 10/26/2026 09:44 | 86 | 57.18 |
| 10/26/2026 09:44 | 50 | 57.18 |
| 10/26/2026 09:42 | 125 | 57.10 |
| 10/26/2026 09:42 | 88 | 57.10 |
| 10/26/2026 09:41 | 516 | 57.12 |
| 10/26/2026 09:41 | 53 | 57.12 |
| 10/26/2026 09:41 | 320 | 57.12 |
| 10/26/2026 09:41 | 2 | 57.10 |
| 10/26/2026 09:41 | 28 | 57.10 |
| 10/26/2026 09:41 | 350 | 57.10 |
| 10/26/2026 09:41 | 26 | 57.10 |
| 10/26/2026 09:40 | 17 | 57.10 |
| 10/26/2026 09:40 | 64 | 57.08 |
| 10/26/2026 09:40 | 185 | 57.08 |
| 10/26/2026 09:40 | 3 | 57.06 |
| 10/26/2026 09:40 | 11 | 57.06 |
| 10/26/2026 09:39 | 36 | 57.04 |
| 10/26/2026 09:39 | 18 | 57.08 |
| 10/26/2026 09:38 | 197 | 57.08 |
| 10/26/2026 09:38 | 17 | 57.10 |
| 10/26/2026 09:38 | 30 | 57.10 |
| 10/26/2026 09:38 | 400 | 57.10 |
| 10/26/2026 09:38 | 84 | 57.08 |
| 10/26/2026 09:37 | 83 | 57.04 |
| 10/26/2026 09:37 | 83 | 57.02 |
| 10/26/2026 09:37 | 180 | 57.02 |
| 10/26/2026 09:37 | 25 | 57.02 |
| 10/26/2026 09:37 | 74 | 57.00 |
| 10/26/2026 09:37 | 6 | 56.96 |
| 10/26/2026 09:37 | 33 | 56.96 |
| 10/26/2026 09:36 | 52 | 56.92 |
| 10/26/2026 09:36 | 88 | 56.92 |
| 10/26/2026 09:36 | 119 | 56.92 |
| 10/26/2026 09:36 | 5 | 56.92 |
| 10/26/2026 09:36 | 20 | 56.94 |
| 10/26/2026 09:36 | 21 | 56.94 |
| 10/26/2026 09:36 | 95 | 56.92 |
| 10/26/2026 09:36 | 83 | 56.94 |
| 10/26/2026 09:36 | 29 | 56.94 |
| 10/26/2026 09:36 | 69 | 56.92 |
| 10/26/2026 09:36 | 66 | 56.92 |
| 10/26/2026 09:36 | 66 | 56.92 |
| 10/26/2026 09:36 | 66 | 56.94 |
| 10/26/2026 09:36 | 50 | 56.90 |
| 10/26/2026 09:36 | 141 | 56.90 |
| 10/26/2026 09:36 | 20 | 56.90 |
| 10/26/2026 09:36 | 91 | 56.90 |
| 10/26/2026 09:36 | 50 | 56.94 |
| 10/26/2026 09:36 | 96 | 56.94 |
| 10/26/2026 09:36 | 230 | 56.90 |
| 10/26/2026 09:36 | 252 | 56.90 |
| 10/26/2026 09:36 | 52 | 56.88 |
| 10/26/2026 09:35 | 22 | 56.86 |
| 10/26/2026 09:35 | 96 | 56.86 |
| 10/26/2026 09:35 | 45 | 56.90 |
| 10/26/2026 09:35 | 50 | 56.90 |
| 10/26/2026 09:35 | 50 | 56.90 |
| 10/26/2026 09:35 | 64 | 56.90 |
| 10/26/2026 09:35 | 24 | 56.90 |
| 10/26/2026 09:35 | 50 | 56.90 |
| 10/26/2026 09:35 | 91 | 56.90 |
| 10/26/2026 09:35 | 88 | 56.92 |
| 10/26/2026 09:35 | 26 | 56.94 |
| 10/26/2026 09:35 | 73 | 56.94 |
| 10/26/2026 09:35 | 111 | 56.94 |
| 10/26/2026 09:35 | 115 | 56.94 |
| 10/26/2026 09:35 | 88 | 56.94 |
| 10/26/2026 09:35 | 63 | 56.98 |
| 10/26/2026 09:35 | 96 | 56.98 |
| 10/26/2026 09:35 | 111 | 56.96 |
| 10/26/2026 09:35 | 119 | 56.96 |
| 10/26/2026 09:35 | 62 | 56.96 |
| 10/26/2026 09:35 | 88 | 56.96 |
| 10/26/2026 09:35 | 11 | 56.96 |
| 10/26/2026 09:35 | 63 | 56.98 |
| 10/26/2026 09:35 | 61 | 56.98 |
| 10/26/2026 09:35 | 15 | 56.98 |
| 10/26/2026 09:35 | 88 | 56.98 |
| 10/26/2026 09:35 | 20 | 57.00 |
| 10/26/2026 09:35 | 88 | 57.00 |
| 10/26/2026 09:35 | 22 | 57.00 |
| 10/26/2026 09:35 | 109 | 57.00 |
| 10/26/2026 09:34 | 200 | 57.00 |
| 10/26/2026 09:34 | 500 | 57.00 |
| 10/26/2026 09:34 | 30 | 56.98 |
| 10/26/2026 09:33 | 73 | 56.98 |
| 10/26/2026 09:33 | 70 | 56.96 |
| 10/26/2026 09:33 | 31 | 56.96 |
| 10/26/2026 09:32 | 25 | 56.96 |
| 10/26/2026 09:32 | 127 | 56.94 |
| 10/26/2026 09:32 | 18 | 56.94 |
| 10/26/2026 09:32 | 25 | 56.94 |
| 10/26/2026 09:32 | 61 | 56.94 |
| 10/26/2026 09:32 | 88 | 56.94 |
| 10/26/2026 09:31 | 3 | 56.90 |
| 10/26/2026 09:31 | 3 | 56.90 |
| 10/26/2026 09:31 | 3 | 56.90 |
| 10/26/2026 09:31 | 2 | 56.90 |
| 10/26/2026 09:31 | 7 | 56.90 |
| 10/26/2026 09:31 | 3 | 56.90 |
| 10/26/2026 09:31 | 25 | 56.90 |
| 10/26/2026 09:31 | 74 | 56.90 |
| 10/26/2026 09:31 | 50 | 56.90 |
| 10/26/2026 09:31 | 6 | 56.90 |
| 10/26/2026 09:31 | 20 | 56.90 |
| 10/26/2026 09:31 | 88 | 56.90 |
| 10/26/2026 09:30 | 40 | 56.92 |
| 10/26/2026 09:30 | 88 | 56.92 |
| 10/26/2026 09:30 | 58 | 56.92 |
| 10/26/2026 09:30 | 45 | 56.92 |
| 10/26/2026 09:30 | 165 | 56.92 |
| 10/26/2026 09:30 | 4 | 56.92 |
| 10/26/2026 09:29 | 20 | 56.92 |
| 10/26/2026 09:29 | 30 | 56.92 |
| 10/26/2026 09:29 | 24 | 56.92 |
| 10/26/2026 09:28 | 151 | 56.92 |
| 10/26/2026 09:28 | 20 | 56.94 |
| 10/26/2026 09:28 | 28 | 56.92 |
| 10/26/2026 09:28 | 5 | 56.92 |
| 10/26/2026 09:27 | 20 | 56.92 |
| 10/26/2026 09:27 | 23 | 56.92 |
| 10/26/2026 09:27 | 20 | 56.92 |
| 10/26/2026 09:27 | 88 | 56.92 |
| 10/26/2026 09:27 | 37 | 56.92 |
| 10/26/2026 09:27 | 20 | 56.94 |
| 10/26/2026 09:27 | 92 | 56.94 |
| 10/26/2026 09:27 | 6 | 56.94 |
| 10/26/2026 09:27 | 11 | 56.94 |
| 10/26/2026 09:27 | 23 | 56.92 |
| 10/26/2026 09:27 | 30 | 56.94 |
| 10/26/2026 09:27 | 50 | 56.94 |
| 10/26/2026 09:27 | 23 | 56.94 |
| 10/26/2026 09:27 | 23 | 56.92 |
| 10/26/2026 09:26 | 40 | 56.91 |
| 10/26/2026 09:26 | 4 | 56.92 |
| 10/26/2026 09:26 | 28 | 56.92 |
| 10/26/2026 09:26 | 66 | 56.92 |
| 10/26/2026 09:26 | 134 | 56.92 |
| 10/26/2026 09:25 | 58 | 56.94 |
| 10/26/2026 09:25 | 50 | 56.94 |
| 10/26/2026 09:25 | 20 | 56.94 |
| 10/26/2026 09:25 | 88 | 56.94 |
| 10/26/2026 09:25 | 13 | 56.94 |
| 10/26/2026 09:25 | 3 | 56.96 |
| 10/26/2026 09:25 | 3 | 56.96 |
| 10/26/2026 09:24 | 27 | 56.96 |
| 10/26/2026 09:24 | 61 | 56.98 |
| 10/26/2026 09:24 | 59 | 56.98 |
| 10/26/2026 09:24 | 230 | 56.98 |
| 10/26/2026 09:24 | 120 | 56.98 |
| 10/26/2026 09:24 | 99 | 57.00 |
| 10/26/2026 09:24 | 50 | 57.02 |
| 10/26/2026 09:24 | 66 | 57.02 |
| 10/26/2026 09:24 | 7 | 57.02 |
| 10/26/2026 09:24 | 337 | 57.02 |
| 10/26/2026 09:24 | 320 | 57.00 |
| 10/26/2026 09:24 | 10 | 57.00 |
| 10/26/2026 09:24 | 7 | 57.00 |
| 10/26/2026 09:24 | 1 | 56.98 |
| 10/26/2026 09:24 | 10 | 56.98 |
| 10/26/2026 09:24 | 32 | 56.96 |
| 10/26/2026 09:24 | 200 | 56.96 |
| 10/26/2026 09:23 | 31 | 56.92 |
| 10/26/2026 09:23 | 169 | 56.94 |
| 10/26/2026 09:23 | 9 | 56.94 |
| 10/26/2026 09:22 | 20 | 56.94 |
| 10/26/2026 09:22 | 16 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:22 | 17 | 56.94 |
| 10/26/2026 09:22 | 32 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:22 | 1 | 56.94 |
| 10/26/2026 09:21 | 9 | 56.94 |
| 10/26/2026 09:21 | 62 | 56.94 |
| 10/26/2026 09:21 | 20 | 56.94 |
| 10/26/2026 09:21 | 2 | 56.96 |
| 10/26/2026 09:21 | 116 | 56.98 |
| 10/26/2026 09:21 | 6 | 56.98 |
| 10/26/2026 09:21 | 25 | 56.98 |
| 10/26/2026 09:21 | 544 | 56.98 |
| 10/26/2026 09:21 | 105 | 56.98 |
| 10/26/2026 09:21 | 55 | 56.98 |
| 10/26/2026 09:21 | 20 | 56.96 |
| 10/26/2026 09:21 | 1 | 56.94 |
| 10/26/2026 09:21 | 1 | 56.92 |
| 10/26/2026 09:21 | 25 | 56.92 |
| 10/26/2026 09:21 | 85 | 56.91 |
| 10/26/2026 09:21 | 13 | 56.90 |
| 10/26/2026 09:21 | 50 | 56.88 |
| 10/26/2026 09:21 | 29 | 56.88 |
| 10/26/2026 09:21 | 1 | 56.88 |
| 10/26/2026 09:20 | 5 | 56.86 |
| 10/26/2026 09:20 | 20 | 56.86 |
| 10/26/2026 09:20 | 6 | 56.86 |
| 10/26/2026 09:20 | 3 | 56.90 |
| 10/26/2026 09:20 | 72 | 56.90 |
| 10/26/2026 09:20 | 62 | 56.90 |
| 10/26/2026 09:20 | 22 | 56.90 |
| 10/26/2026 09:20 | 20 | 56.92 |
| 10/26/2026 09:20 | 51 | 56.92 |
| 10/26/2026 09:19 | 20 | 56.92 |
| 10/26/2026 09:19 | 2 | 56.88 |
| 10/26/2026 09:19 | 1 | 56.88 |
| 10/26/2026 09:19 | 7 | 56.88 |
| 10/26/2026 09:19 | 1 | 56.88 |
| 10/26/2026 09:19 | 26 | 56.88 |
| 10/26/2026 09:19 | 46 | 56.88 |
| 10/26/2026 09:18 | 20 | 56.84 |
| 10/26/2026 09:18 | 88 | 56.84 |
| 10/26/2026 09:18 | 50 | 56.84 |
| 10/26/2026 09:18 | 96 | 56.86 |
| 10/26/2026 09:18 | 150 | 56.80 |
| 10/26/2026 09:18 | 20 | 56.82 |
| 10/26/2026 09:18 | 33 | 56.84 |
| 10/26/2026 09:18 | 61 | 56.82 |
| 10/26/2026 09:18 | 50 | 56.84 |
| 10/26/2026 09:18 | 50 | 56.84 |
| 10/26/2026 09:18 | 20 | 56.84 |
| 10/26/2026 09:18 | 125 | 56.84 |
| 10/26/2026 09:18 | 88 | 56.84 |
| 10/26/2026 09:18 | 1 | 56.84 |
| 10/26/2026 09:18 | 25 | 56.84 |
| 10/26/2026 09:17 | 160 | 56.86 |
| 10/26/2026 09:17 | 97 | 56.86 |
| 10/26/2026 09:17 | 20 | 56.86 |
| 10/26/2026 09:17 | 38 | 56.86 |
| 10/26/2026 09:17 | 61 | 56.86 |
| 10/26/2026 09:17 | 67 | 56.86 |
| 10/26/2026 09:17 | 88 | 56.86 |
| 10/26/2026 09:17 | 5 | 56.86 |
| 10/26/2026 09:16 | 65 | 56.88 |
| 10/26/2026 09:16 | 50 | 56.90 |
| 10/26/2026 09:16 | 7 | 56.84 |
| 10/26/2026 09:16 | 61 | 56.82 |
| 10/26/2026 09:16 | 2 | 56.78 |
| 10/26/2026 09:16 | 6 | 56.80 |
| 10/26/2026 09:16 | 19 | 56.78 |
| 10/26/2026 09:16 | 31 | 56.78 |
| 10/26/2026 09:15 | 45 | 56.72 |
| 10/26/2026 09:15 | 109 | 56.74 |
| 10/26/2026 09:15 | 69 | 56.74 |
| 10/26/2026 09:15 | 89 | 56.74 |
| 10/26/2026 09:15 | 20 | 56.74 |
| 10/26/2026 09:15 | 29 | 56.72 |
| 10/26/2026 09:15 | 61 | 56.70 |
| 10/26/2026 09:15 | 6 | 56.68 |
| 10/26/2026 09:15 | 61 | 56.68 |
| 10/26/2026 09:15 | 50 | 56.68 |
| 10/26/2026 09:15 | 112 | 56.68 |
| 10/26/2026 09:15 | 31 | 56.66 |
| 10/26/2026 09:15 | 50 | 56.66 |
| 10/26/2026 09:15 | 50 | 56.66 |
| 10/26/2026 09:15 | 61 | 56.66 |
| 10/26/2026 09:15 | 8 | 56.64 |
| 10/26/2026 09:15 | 61 | 56.64 |
| 10/26/2026 09:15 | 61 | 56.64 |
| 10/26/2026 09:14 | 89 | 56.60 |
| 10/26/2026 09:14 | 61 | 56.62 |
| 10/26/2026 09:14 | 89 | 56.62 |
| 10/26/2026 09:14 | 61 | 56.64 |
| 10/26/2026 09:14 | 50 | 56.64 |
| 10/26/2026 09:14 | 21 | 56.64 |
| 10/26/2026 09:14 | 1 | 56.64 |
| 10/26/2026 09:14 | 20 | 56.64 |
| 10/26/2026 09:14 | 50 | 56.64 |
| 10/26/2026 09:14 | 89 | 56.64 |
| 10/26/2026 09:14 | 118 | 56.64 |
| 10/26/2026 09:14 | 20 | 56.60 |
| 10/26/2026 09:14 | 23 | 56.56 |
| 10/26/2026 09:14 | 28 | 56.56 |
| 10/26/2026 09:13 | 20 | 56.56 |
| 10/26/2026 09:13 | 50 | 56.56 |
| 10/26/2026 09:13 | 1 | 56.56 |
| 10/26/2026 09:13 | 108 | 56.56 |
| 10/26/2026 09:13 | 100 | 56.56 |
| 10/26/2026 09:13 | 24 | 56.56 |
| 10/26/2026 09:13 | 20 | 56.56 |
| 10/26/2026 09:13 | 89 | 56.56 |
| 10/26/2026 09:11 | 162 | 56.58 |
| 10/26/2026 09:11 | 20 | 56.58 |
| 10/26/2026 09:11 | 50 | 56.58 |
| 10/26/2026 09:11 | 180 | 56.56 |
| 10/26/2026 09:11 | 2 | 56.56 |
| 10/26/2026 09:11 | 34 | 56.54 |
| 10/26/2026 09:10 | 64 | 56.52 |
| 10/26/2026 09:10 | 20 | 56.50 |
| 10/26/2026 09:10 | 20 | 56.48 |
| 10/26/2026 09:10 | 23 | 56.48 |
| 10/26/2026 09:10 | 89 | 56.48 |
| 10/26/2026 09:10 | 61 | 56.48 |
| 10/26/2026 09:10 | 29 | 56.52 |
| 10/26/2026 09:10 | 50 | 56.52 |
| 10/26/2026 09:10 | 67 | 56.52 |
| 10/26/2026 09:10 | 111 | 56.50 |
| 10/26/2026 09:10 | 112 | 56.48 |
| 10/26/2026 09:10 | 20 | 56.46 |
| 10/26/2026 09:10 | 20 | 56.46 |
| 10/26/2026 09:09 | 60 | 56.44 |
| 10/26/2026 09:09 | 23 | 56.44 |
| 10/26/2026 09:09 | 79 | 56.38 |
| 10/26/2026 09:09 | 89 | 56.40 |
| 10/26/2026 09:09 | 20 | 56.40 |
| 10/26/2026 09:09 | 116 | 56.40 |
| 10/26/2026 09:09 | 50 | 56.40 |
| 10/26/2026 09:09 | 27 | 56.40 |
| 10/26/2026 09:09 | 18 | 56.40 |
| 10/26/2026 09:08 | 69 | 56.36 |
| 10/26/2026 09:08 | 11 | 56.36 |
| 10/26/2026 09:08 | 6 | 56.36 |
| 10/26/2026 09:08 | 24 | 56.36 |
| 10/26/2026 09:08 | 42 | 56.34 |
| 10/26/2026 09:08 | 31 | 56.34 |
| 10/26/2026 09:08 | 20 | 56.34 |
| 10/26/2026 09:08 | 5 | 56.30 |
| 10/26/2026 09:08 | 91 | 56.32 |
| 10/26/2026 09:08 | 227 | 56.34 |
| 10/26/2026 09:08 | 89 | 56.34 |
| 10/26/2026 09:08 | 24 | 56.34 |
| 10/26/2026 09:08 | 20 | 56.34 |
| 10/26/2026 09:08 | 40 | 56.34 |
| 10/26/2026 09:08 | 40 | 56.34 |
| 10/26/2026 09:08 | 50 | 56.36 |
| 10/26/2026 09:08 | 24 | 56.36 |
| 10/26/2026 09:08 | 6 | 56.38 |
| 10/26/2026 09:08 | 20 | 56.36 |
| 10/26/2026 09:08 | 91 | 56.36 |
| 10/26/2026 09:08 | 50 | 56.36 |
| 10/26/2026 09:08 | 40 | 56.36 |
| 10/26/2026 09:08 | 29 | 56.34 |
| 10/26/2026 09:07 | 24 | 56.36 |
| 10/26/2026 09:07 | 20 | 56.36 |
| 10/26/2026 09:07 | 37 | 56.36 |
| 10/26/2026 09:07 | 1 | 56.30 |
| 10/26/2026 09:07 | 105 | 56.36 |
| 10/26/2026 09:07 | 68 | 56.38 |
| 10/26/2026 09:07 | 144 | 56.38 |
| 10/26/2026 09:07 | 20 | 56.40 |
| 10/26/2026 09:07 | 66 | 56.40 |
| 10/26/2026 09:07 | 89 | 56.40 |
| 10/26/2026 09:07 | 56 | 56.40 |
| 10/26/2026 09:07 | 112 | 56.44 |
| 10/26/2026 09:07 | 73 | 56.42 |
| 10/26/2026 09:06 | 6 | 56.40 |
| 10/26/2026 09:06 | 20 | 56.40 |
| 10/26/2026 09:06 | 12 | 56.38 |
| 10/26/2026 09:06 | 150 | 56.38 |
| 10/26/2026 09:06 | 16 | 56.38 |
| 10/26/2026 09:06 | 20 | 56.38 |
| 10/26/2026 09:06 | 11 | 56.38 |
| 10/26/2026 09:06 | 50 | 56.34 |
| 10/26/2026 09:06 | 89 | 56.34 |
| 10/26/2026 09:06 | 9 | 56.34 |
| 10/26/2026 09:06 | 11 | 56.34 |
| 10/26/2026 09:05 | 89 | 56.36 |
| 10/26/2026 09:05 | 20 | 56.36 |
| 10/26/2026 09:05 | 50 | 56.36 |
| 10/26/2026 09:05 | 110 | 56.36 |
| 10/26/2026 09:05 | 52 | 56.36 |
| 10/26/2026 09:05 | 11 | 56.36 |
| 10/26/2026 09:05 | 1 | 56.44 |
| 10/26/2026 09:05 | 69 | 56.40 |
| 10/26/2026 09:05 | 109 | 56.42 |
| 10/26/2026 09:05 | 50 | 56.44 |
| 10/26/2026 09:05 | 50 | 56.44 |
| 10/26/2026 09:05 | 20 | 56.44 |
| 10/26/2026 09:05 | 20 | 56.52 |
| 10/26/2026 09:04 | 113 | 56.56 |
| 10/26/2026 09:04 | 89 | 56.56 |
| 10/26/2026 09:04 | 225 | 56.58 |
| 10/26/2026 09:04 | 89 | 56.60 |
| 10/26/2026 09:04 | 54 | 56.60 |
| 10/26/2026 09:04 | 3 | 56.64 |
| 10/26/2026 09:04 | 11 | 56.64 |
| 10/26/2026 09:04 | 22 | 56.62 |
| 10/26/2026 09:04 | 215 | 56.60 |
| 10/26/2026 09:04 | 14 | 56.60 |
| 10/26/2026 09:04 | 8 | 56.60 |
| 10/26/2026 09:04 | 93 | 56.60 |
| 10/26/2026 09:03 | 112 | 56.58 |
| 10/26/2026 09:03 | 33 | 56.60 |
| 10/26/2026 09:03 | 50 | 56.64 |
| 10/26/2026 09:03 | 33 | 56.64 |
| 10/26/2026 09:03 | 225 | 56.66 |
| 10/26/2026 09:02 | 45 | 56.66 |
| 10/26/2026 09:02 | 5 | 56.66 |
| 10/26/2026 09:02 | 31 | 56.66 |
| 10/26/2026 09:02 | 36 | 56.68 |
| 10/26/2026 09:02 | 45 | 56.66 |
| 10/26/2026 09:02 | 32 | 56.62 |
| 10/26/2026 09:02 | 34 | 56.68 |
| 10/26/2026 09:02 | 34 | 56.74 |
| 10/26/2026 09:02 | 50 | 56.74 |
| 10/26/2026 09:01 | 50 | 56.76 |
| 10/26/2026 09:01 | 33 | 56.76 |
| 10/26/2026 09:01 | 36 | 56.76 |
| 10/26/2026 09:01 | 10 | 56.74 |
| 10/26/2026 09:01 | 39 | 56.74 |
| 10/26/2026 09:01 | 37 | 56.72 |
| 10/26/2026 09:01 | 55 | 56.66 |
| 10/26/2026 09:01 | 224 | 56.66 |
| 10/26/2026 09:01 | 50 | 56.66 |
| 10/26/2026 09:01 | 37 | 56.66 |
| 10/26/2026 09:01 | 35 | 56.64 |
| 10/26/2026 09:01 | 37 | 56.64 |
| 10/26/2026 09:01 | 50 | 56.64 |
| 10/26/2026 09:01 | 53 | 56.68 |
| 10/26/2026 09:01 | 112 | 56.66 |
| 10/26/2026 09:01 | 3 | 56.64 |
| 10/26/2026 09:01 | 8 | 56.66 |
| 10/26/2026 09:01 | 15 | 56.66 |
| 10/26/2026 09:01 | 25 | 56.64 |
| 10/26/2026 09:00 | 112 | 56.54 |
| 10/26/2026 09:00 | 32 | 56.52 |
| 10/26/2026 09:00 | 19 | 56.52 |
| 10/26/2026 09:00 | 64 | 56.50 |
| 10/26/2026 09:00 | 87 | 56.50 |
| 10/26/2026 09:00 | 8 | 56.46 |
| 10/26/2026 09:00 | 64 | 56.50 |
| 10/26/2026 09:00 | 50 | 56.50 |
| 10/26/2026 09:00 | 64 | 56.48 |
| 10/26/2026 09:00 | 8 | 56.48 |
| 10/26/2026 09:00 | 52 | 56.48 |
| 10/26/2026 09:00 | 37 | 56.48 |
| 10/26/2026 09:00 | 7 | 56.48 |
| 10/26/2026 09:00 | 52 | 56.44 |
| 10/26/2026 09:00 | 4 | 56.42 |
| 10/26/2026 09:00 | 52 | 56.42 |
| 10/26/2026 09:00 | 812 | 56.46 |
| 10/26/2026 09:00 | 125 | 56.44 |
| 10/26/2026 09:00 | 38 | 56.44 |
| 10/26/2026 09:00 | 3 | 56.44 |
| 10/26/2026 09:00 | 8 | 56.44 |
| 10/26/2026 09:00 | 37 | 56.44 |
| 10/26/2026 09:00 | 1052 | 56.46 |
| 10/26/2026 09:00 | 64 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 16 | 56.46 |
| 10/26/2026 09:00 | 100 | 56.50 |
| 10/26/2026 09:00 | 12 | 56.48 |
| 10/26/2026 09:00 | 11 | 56.48 |
| 10/26/2026 09:00 | 3 | 56.46 |
| 10/26/2026 09:00 | 30 | 56.46 |
| 10/26/2026 09:00 | 3 | 56.44 |
| 10/26/2026 09:00 | 2 | 56.44 |
| 10/26/2026 09:00 | 2 | 56.44 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 424 | 56.46 |
| 10/26/2026 09:00 | 12 | 56.46 |
| 10/26/2026 09:00 | 52 | 56.46 |
| 10/26/2026 09:00 | 30 | 56.46 |
| 10/26/2026 09:00 | 26 | 56.46 |
| 10/26/2026 09:00 | 44 | 56.46 |
| 10/26/2026 09:00 | 349 | 56.46 |
| 10/26/2026 09:00 | 310 | 56.46 |
| 10/26/2026 09:00 | 114 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 117 | 56.46 |
| 10/26/2026 09:00 | 110 | 56.46 |
| 10/26/2026 09:00 | 28 | 56.46 |
| 10/26/2026 09:00 | 64 | 56.46 |
| 10/26/2026 09:00 | 55 | 56.46 |
| 10/26/2026 09:00 | 60 | 56.46 |
| 10/26/2026 09:00 | 2 | 56.46 |
| 10/26/2026 09:00 | 23 | 56.46 |
| 10/26/2026 09:00 | 13 | 56.46 |
| 10/26/2026 09:00 | 13 | 56.46 |
| 10/26/2026 09:00 | 42 | 56.46 |
| 10/26/2026 09:00 | 130 | 56.46 |
| 10/26/2026 09:00 | 22 | 56.46 |
| 10/26/2026 09:00 | 61 | 56.46 |
| 10/26/2026 09:00 | 54 | 56.46 |
| 10/26/2026 09:00 | 21 | 56.46 |
| 10/26/2026 09:00 | 289 | 56.46 |
| 10/26/2026 09:00 | 69 | 56.46 |
| 10/26/2026 09:00 | 146 | 56.46 |
| 10/26/2026 09:00 | 62 | 56.46 |
| 10/26/2026 09:00 | 7 | 56.46 |
| 10/26/2026 09:00 | 162 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 6 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 4 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 54 | 56.46 |
| 10/26/2026 09:00 | 16 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 4 | 56.46 |
| 10/26/2026 09:00 | 44 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 19 | 56.46 |
| 10/26/2026 09:00 | 68 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 100 | 56.46 |
| 10/26/2026 09:00 | 255 | 56.46 |
| 10/26/2026 09:00 | 255 | 56.46 |
| 10/26/2026 09:00 | 255 | 56.46 |
| 10/26/2026 09:00 | 63 | 56.46 |
| 10/26/2026 09:00 | 22 | 56.46 |
| 10/26/2026 09:00 | 16 | 56.46 |
| 10/26/2026 09:00 | 154 | 56.46 |
| 10/26/2026 09:00 | 255 | 56.46 |
| 10/26/2026 09:00 | 242 | 56.46 |
| 10/26/2026 09:00 | 13 | 56.46 |
| 10/26/2026 09:00 | 46 | 56.46 |
| 10/26/2026 09:00 | 158 | 56.46 |
| 10/26/2026 09:00 | 11 | 56.46 |
| 10/26/2026 09:00 | 129 | 56.46 |
| 10/26/2026 09:00 | 19 | 56.46 |
| 10/26/2026 09:00 | 20 | 56.46 |
| 10/26/2026 09:00 | 113 | 56.46 |
| 10/26/2026 09:00 | 2 | 56.46 |
| 10/26/2026 09:00 | 28 | 56.46 |
| 10/26/2026 09:00 | 10 | 56.46 |
| 10/26/2026 09:00 | 9 | 56.46 |
| 10/26/2026 09:00 | 145 | 56.46 |
| 10/26/2026 09:00 | 48 | 56.46 |
| 10/26/2026 09:00 | 2 | 56.46 |
| 10/26/2026 09:00 | 15 | 56.46 |
| 10/26/2026 09:00 | 34 | 56.46 |
| 10/26/2026 09:00 | 51 | 56.46 |
| 10/26/2026 09:00 | 3 | 56.46 |
| 10/26/2026 09:00 | 2 | 56.46 |
| 10/26/2026 09:00 | 1 | 56.46 |
| 10/26/2026 09:00 | 6 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 39 | 56.46 |
| 10/26/2026 09:00 | 56 | 56.46 |
| 10/26/2026 09:00 | 15 | 56.46 |
| 10/26/2026 09:00 | 45 | 56.46 |
| 10/26/2026 09:00 | 55 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 5 | 56.46 |
| 10/26/2026 09:00 | 45 | 56.46 |
| 10/26/2026 09:00 | 10 | 56.46 |