Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:37:24
|
Ask Volume |
|---|---|---|---|---|
|
56.38
-0.96
(
-1.67% )
|
56.36
|
1,308 |
56.38
|
691 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:37 | 35 | 56.38 |
| 10/28/2026 17:37 | 35 | 56.38 |
| 10/28/2026 17:36 | 35 | 56.38 |
| 10/28/2026 17:36 | 35 | 56.38 |
| 10/28/2026 17:35 | 100 | 56.38 |
| 10/28/2026 17:35 | 191 | 56.38 |
| 10/28/2026 17:35 | 249 | 56.38 |
| 10/28/2026 17:35 | 64 | 56.38 |
| 10/28/2026 17:35 | 174 | 56.38 |
| 10/28/2026 17:35 | 387 | 56.38 |
| 10/28/2026 17:35 | 132 | 56.38 |
| 10/28/2026 17:35 | 1295 | 56.38 |
| 10/28/2026 17:35 | 413 | 56.38 |
| 10/28/2026 17:35 | 1106 | 56.38 |
| 10/28/2026 17:35 | 11 | 56.38 |
| 10/28/2026 17:35 | 1 | 56.38 |
| 10/28/2026 17:35 | 809 | 56.38 |
| 10/28/2026 17:35 | 410 | 56.38 |
| 10/28/2026 17:35 | 1942 | 56.38 |
| 10/28/2026 17:35 | 1097 | 56.38 |
| 10/28/2026 17:35 | 519 | 56.38 |
| 10/28/2026 17:35 | 699 | 56.38 |
| 10/28/2026 17:35 | 74 | 56.38 |
| 10/28/2026 17:35 | 102 | 56.38 |
| 10/28/2026 17:35 | 350 | 56.38 |
| 10/28/2026 17:35 | 84 | 56.38 |
| 10/28/2026 17:35 | 1078 | 56.38 |
| 10/28/2026 17:35 | 3044 | 56.38 |
| 10/28/2026 17:35 | 147 | 56.38 |
| 10/28/2026 17:35 | 95 | 56.38 |
| 10/28/2026 17:35 | 2336 | 56.38 |
| 10/28/2026 17:35 | 216 | 56.38 |
| 10/28/2026 17:35 | 519 | 56.38 |
| 10/28/2026 17:35 | 166 | 56.38 |
| 10/28/2026 17:35 | 1356 | 56.38 |
| 10/28/2026 17:35 | 1014 | 56.38 |
| 10/28/2026 17:35 | 912 | 56.38 |
| 10/28/2026 17:35 | 973 | 56.38 |
| 10/28/2026 17:35 | 2248 | 56.38 |
| 10/28/2026 17:35 | 557 | 56.38 |
| 10/28/2026 17:35 | 370 | 56.38 |
| 10/28/2026 17:35 | 518 | 56.38 |
| 10/28/2026 17:35 | 4386 | 56.38 |
| 10/28/2026 17:35 | 2665 | 56.38 |
| 10/28/2026 17:35 | 991 | 56.38 |
| 10/28/2026 17:35 | 1833 | 56.38 |
| 10/28/2026 17:35 | 135 | 56.38 |
| 10/28/2026 17:35 | 92 | 56.38 |
| 10/28/2026 17:35 | 427 | 56.38 |
| 10/28/2026 17:35 | 406 | 56.38 |
| 10/28/2026 17:35 | 1677 | 56.38 |
| 10/28/2026 17:35 | 3 | 56.38 |
| 10/28/2026 17:35 | 716 | 56.38 |
| 10/28/2026 17:35 | 1687 | 56.38 |
| 10/28/2026 17:35 | 42 | 56.38 |
| 10/28/2026 17:35 | 477 | 56.38 |
| 10/28/2026 17:35 | 190 | 56.38 |
| 10/28/2026 17:35 | 267 | 56.38 |
| 10/28/2026 17:35 | 512 | 56.38 |
| 10/28/2026 17:35 | 197 | 56.38 |
| 10/28/2026 17:35 | 5163 | 56.38 |
| 10/28/2026 17:35 | 519 | 56.38 |
| 10/28/2026 17:35 | 1150 | 56.38 |
| 10/28/2026 17:35 | 16 | 56.38 |
| 10/28/2026 17:35 | 519 | 56.38 |
| 10/28/2026 17:35 | 661 | 56.38 |
| 10/28/2026 17:35 | 190 | 56.38 |
| 10/28/2026 17:35 | 518 | 56.38 |
| 10/28/2026 17:35 | 2194 | 56.38 |
| 10/28/2026 17:35 | 2 | 56.38 |
| 10/28/2026 17:35 | 2261 | 56.38 |
| 10/28/2026 17:35 | 5 | 56.38 |
| 10/28/2026 17:35 | 769 | 56.38 |
| 10/28/2026 17:35 | 82 | 56.38 |
| 10/28/2026 17:35 | 426 | 56.38 |
| 10/28/2026 17:35 | 23 | 56.38 |
| 10/28/2026 17:35 | 130 | 56.38 |
| 10/28/2026 17:35 | 117 | 56.38 |
| 10/28/2026 17:35 | 311 | 56.38 |
| 10/28/2026 17:35 | 15 | 56.38 |
| 10/28/2026 17:35 | 10 | 56.38 |
| 10/28/2026 17:35 | 158 | 56.38 |
| 10/28/2026 17:35 | 7506 | 56.38 |
| 10/28/2026 17:35 | 1263 | 56.38 |
| 10/28/2026 17:35 | 10016 | 56.38 |
| 10/28/2026 17:35 | 104 | 56.38 |
| 10/28/2026 17:35 | 189 | 56.38 |
| 10/28/2026 17:35 | 886 | 56.38 |
| 10/28/2026 17:35 | 4831 | 56.38 |
| 10/28/2026 17:35 | 478 | 56.38 |
| 10/28/2026 17:35 | 869 | 56.38 |
| 10/28/2026 17:35 | 335 | 56.38 |
| 10/28/2026 17:35 | 805 | 56.38 |
| 10/28/2026 17:35 | 6393 | 56.38 |
| 10/28/2026 17:35 | 194 | 56.38 |
| 10/28/2026 17:35 | 6886 | 56.38 |
| 10/28/2026 17:35 | 340 | 56.38 |
| 10/28/2026 17:35 | 3019 | 56.38 |
| 10/28/2026 17:35 | 7360 | 56.38 |
| 10/28/2026 17:35 | 428 | 56.38 |
| 10/28/2026 17:35 | 635 | 56.38 |
| 10/28/2026 17:35 | 241 | 56.38 |
| 10/28/2026 17:35 | 89 | 56.38 |
| 10/28/2026 17:35 | 708 | 56.38 |
| 10/28/2026 17:35 | 207 | 56.38 |
| 10/28/2026 17:35 | 222 | 56.38 |
| 10/28/2026 17:35 | 286 | 56.38 |
| 10/28/2026 17:35 | 1425 | 56.38 |
| 10/28/2026 17:35 | 494 | 56.38 |
| 10/28/2026 17:35 | 4941 | 56.38 |
| 10/28/2026 17:35 | 622 | 56.38 |
| 10/28/2026 17:35 | 14 | 56.38 |
| 10/28/2026 17:35 | 57 | 56.38 |
| 10/28/2026 17:35 | 209 | 56.38 |
| 10/28/2026 17:35 | 68 | 56.38 |
| 10/28/2026 17:35 | 10328 | 56.38 |
| 10/28/2026 17:35 | 9952 | 56.38 |
| 10/28/2026 17:35 | 232 | 56.38 |
| 10/28/2026 17:35 | 48 | 56.38 |
| 10/28/2026 17:35 | 5 | 56.38 |
| 10/28/2026 17:35 | 594 | 56.38 |
| 10/28/2026 17:35 | 87 | 56.38 |
| 10/28/2026 17:35 | 1666 | 56.38 |
| 10/28/2026 17:35 | 164 | 56.38 |
| 10/28/2026 17:35 | 141 | 56.38 |
| 10/28/2026 17:35 | 55 | 56.38 |
| 10/28/2026 17:35 | 27 | 56.38 |
| 10/28/2026 17:35 | 538 | 56.38 |
| 10/28/2026 17:35 | 12 | 56.38 |
| 10/28/2026 17:35 | 13 | 56.38 |
| 10/28/2026 17:35 | 235 | 56.38 |
| 10/28/2026 17:35 | 14084 | 56.38 |
| 10/28/2026 17:35 | 2599 | 56.38 |
| 10/28/2026 17:35 | 1643 | 56.38 |
| 10/28/2026 17:35 | 1729 | 56.38 |
| 10/28/2026 17:35 | 429 | 56.38 |
| 10/28/2026 17:35 | 860 | 56.38 |
| 10/28/2026 17:35 | 217 | 56.38 |
| 10/28/2026 17:35 | 17631 | 56.38 |
| 10/28/2026 17:35 | 2 | 56.38 |
| 10/28/2026 17:35 | 9581 | 56.38 |
| 10/28/2026 17:35 | 1932 | 56.38 |
| 10/28/2026 17:35 | 37 | 56.38 |
| 10/28/2026 17:35 | 85 | 56.38 |
| 10/28/2026 17:35 | 41 | 56.38 |
| 10/28/2026 17:35 | 2104 | 56.38 |
| 10/28/2026 17:35 | 24 | 56.38 |
| 10/28/2026 17:35 | 1174 | 56.38 |
| 10/28/2026 17:35 | 47 | 56.38 |
| 10/28/2026 17:35 | 248 | 56.38 |
| 10/28/2026 17:35 | 1 | 56.38 |
| 10/28/2026 17:35 | 40 | 56.38 |
| 10/28/2026 17:35 | 420 | 56.38 |
| 10/28/2026 17:35 | 299 | 56.38 |
| 10/28/2026 17:35 | 2221 | 56.38 |
| 10/28/2026 17:35 | 3015 | 56.38 |
| 10/28/2026 17:35 | 200 | 56.38 |
| 10/28/2026 17:35 | 9 | 56.38 |
| 10/28/2026 17:35 | 51 | 56.38 |
| 10/28/2026 17:35 | 360 | 56.38 |
| 10/28/2026 17:35 | 265 | 56.38 |
| 10/28/2026 17:35 | 5844 | 56.38 |
| 10/28/2026 17:35 | 4486 | 56.38 |
| 10/28/2026 17:35 | 580 | 56.38 |
| 10/28/2026 17:35 | 436 | 56.38 |
| 10/28/2026 17:35 | 1 | 56.38 |
| 10/28/2026 17:35 | 3 | 56.38 |
| 10/28/2026 17:35 | 2 | 56.38 |
| 10/28/2026 17:35 | 939 | 56.38 |
| 10/28/2026 17:35 | 199 | 56.38 |
| 10/28/2026 17:35 | 3024 | 56.38 |
| 10/28/2026 17:35 | 189 | 56.38 |
| 10/28/2026 17:35 | 85 | 56.38 |
| 10/28/2026 17:35 | 1782 | 56.38 |
| 10/28/2026 17:35 | 351 | 56.38 |
| 10/28/2026 17:35 | 725 | 56.38 |
| 10/28/2026 17:35 | 447 | 56.38 |
| 10/28/2026 17:35 | 441 | 56.38 |
| 10/28/2026 17:35 | 123 | 56.38 |
| 10/28/2026 17:35 | 989 | 56.38 |
| 10/28/2026 17:35 | 109 | 56.38 |
| 10/28/2026 17:35 | 111 | 56.38 |
| 10/28/2026 17:35 | 331 | 56.38 |
| 10/28/2026 17:35 | 167 | 56.38 |
| 10/28/2026 17:35 | 4481 | 56.38 |
| 10/28/2026 17:35 | 151 | 56.38 |
| 10/28/2026 17:35 | 77 | 56.38 |
| 10/28/2026 17:35 | 40 | 56.38 |
| 10/28/2026 17:35 | 780 | 56.38 |
| 10/28/2026 17:35 | 1057 | 56.38 |
| 10/28/2026 17:35 | 74 | 56.38 |
| 10/28/2026 17:35 | 8942 | 56.38 |
| 10/28/2026 17:35 | 1947 | 56.38 |
| 10/28/2026 17:35 | 6704 | 56.38 |
| 10/28/2026 17:35 | 7 | 56.38 |
| 10/28/2026 17:35 | 1904 | 56.38 |
| 10/28/2026 17:35 | 2323 | 56.38 |
| 10/28/2026 17:35 | 100 | 56.38 |
| 10/28/2026 17:35 | 10 | 56.38 |
| 10/28/2026 17:35 | 6461 | 56.38 |
| 10/28/2026 17:35 | 838 | 56.38 |
| 10/28/2026 17:35 | 575 | 56.38 |
| 10/28/2026 17:35 | 7 | 56.38 |
| 10/28/2026 17:35 | 550 | 56.38 |
| 10/28/2026 17:35 | 26 | 56.38 |
| 10/28/2026 17:35 | 27 | 56.38 |
| 10/28/2026 17:35 | 81 | 56.38 |
| 10/28/2026 17:35 | 41 | 56.38 |
| 10/28/2026 17:35 | 147 | 56.38 |
| 10/28/2026 17:35 | 900 | 56.38 |
| 10/28/2026 17:35 | 85 | 56.38 |
| 10/28/2026 17:35 | 854 | 56.38 |
| 10/28/2026 17:35 | 113 | 56.38 |
| 10/28/2026 17:35 | 114 | 56.38 |
| 10/28/2026 17:35 | 341 | 56.38 |
| 10/28/2026 17:35 | 404 | 56.38 |
| 10/28/2026 17:35 | 24 | 56.38 |
| 10/28/2026 17:35 | 290 | 56.38 |
| 10/28/2026 17:35 | 185 | 56.38 |
| 10/28/2026 17:35 | 30 | 56.38 |
| 10/28/2026 17:35 | 2195 | 56.38 |
| 10/28/2026 17:35 | 13 | 56.38 |
| 10/28/2026 17:35 | 128 | 56.38 |
| 10/28/2026 17:35 | 75 | 56.38 |
| 10/28/2026 17:35 | 589 | 56.38 |
| 10/28/2026 17:35 | 63 | 56.38 |
| 10/28/2026 17:35 | 652 | 56.38 |
| 10/28/2026 17:35 | 1956 | 56.38 |
| 10/28/2026 17:35 | 2238 | 56.38 |
| 10/28/2026 17:35 | 1330 | 56.38 |
| 10/28/2026 17:35 | 973 | 56.38 |
| 10/28/2026 17:35 | 654 | 56.38 |
| 10/28/2026 17:35 | 2682 | 56.38 |
| 10/28/2026 17:35 | 104 | 56.38 |
| 10/28/2026 17:35 | 5225 | 56.38 |
| 10/28/2026 17:35 | 237 | 56.38 |
| 10/28/2026 17:35 | 10 | 56.38 |
| 10/28/2026 17:35 | 255 | 56.38 |
| 10/28/2026 17:35 | 37 | 56.38 |
| 10/28/2026 17:35 | 158 | 56.38 |
| 10/28/2026 17:35 | 193 | 56.38 |
| 10/28/2026 17:35 | 34 | 56.38 |
| 10/28/2026 17:29 | 170 | 56.38 |
| 10/28/2026 17:29 | 3 | 56.38 |
| 10/28/2026 17:29 | 63 | 56.40 |
| 10/28/2026 17:29 | 20 | 56.40 |
| 10/28/2026 17:29 | 17 | 56.40 |
| 10/28/2026 17:29 | 176 | 56.38 |
| 10/28/2026 17:29 | 166 | 56.38 |
| 10/28/2026 17:29 | 170 | 56.38 |
| 10/28/2026 17:29 | 94 | 56.38 |
| 10/28/2026 17:29 | 104 | 56.38 |
| 10/28/2026 17:29 | 15 | 56.38 |
| 10/28/2026 17:29 | 62 | 56.40 |
| 10/28/2026 17:29 | 42 | 56.40 |
| 10/28/2026 17:29 | 2 | 56.40 |
| 10/28/2026 17:29 | 94 | 56.38 |
| 10/28/2026 17:29 | 31 | 56.38 |
| 10/28/2026 17:29 | 20 | 56.38 |
| 10/28/2026 17:29 | 3 | 56.38 |
| 10/28/2026 17:29 | 50 | 56.38 |
| 10/28/2026 17:28 | 57 | 56.38 |
| 10/28/2026 17:28 | 19 | 56.38 |
| 10/28/2026 17:28 | 38 | 56.38 |
| 10/28/2026 17:28 | 33 | 56.38 |
| 10/28/2026 17:28 | 167 | 56.37 |
| 10/28/2026 17:27 | 16 | 56.38 |
| 10/28/2026 17:27 | 179 | 56.38 |
| 10/28/2026 17:27 | 57 | 56.38 |
| 10/28/2026 17:27 | 14 | 56.38 |
| 10/28/2026 17:27 | 169 | 56.38 |
| 10/28/2026 17:27 | 16 | 56.38 |
| 10/28/2026 17:26 | 4 | 56.38 |
| 10/28/2026 17:26 | 52 | 56.38 |
| 10/28/2026 17:26 | 37 | 56.38 |
| 10/28/2026 17:26 | 78 | 56.38 |
| 10/28/2026 17:26 | 115 | 56.40 |
| 10/28/2026 17:26 | 175 | 56.40 |
| 10/28/2026 17:26 | 74 | 56.40 |
| 10/28/2026 17:26 | 73 | 56.40 |
| 10/28/2026 17:26 | 182 | 56.40 |
| 10/28/2026 17:25 | 125 | 56.42 |
| 10/28/2026 17:25 | 66 | 56.42 |
| 10/28/2026 17:25 | 5 | 56.42 |
| 10/28/2026 17:25 | 6 | 56.42 |
| 10/28/2026 17:25 | 1 | 56.42 |
| 10/28/2026 17:25 | 92 | 56.42 |
| 10/28/2026 17:24 | 188 | 56.42 |
| 10/28/2026 17:24 | 56 | 56.42 |
| 10/28/2026 17:24 | 89 | 56.42 |
| 10/28/2026 17:23 | 104 | 56.42 |
| 10/28/2026 17:23 | 11 | 56.42 |
| 10/28/2026 17:23 | 3 | 56.40 |
| 10/28/2026 17:23 | 61 | 56.42 |
| 10/28/2026 17:23 | 20 | 56.42 |
| 10/28/2026 17:23 | 104 | 56.42 |
| 10/28/2026 17:23 | 2 | 56.42 |
| 10/28/2026 17:22 | 54 | 56.42 |
| 10/28/2026 17:22 | 10 | 56.42 |
| 10/28/2026 17:22 | 94 | 56.42 |
| 10/28/2026 17:22 | 6 | 56.42 |
| 10/28/2026 17:21 | 71 | 56.42 |
| 10/28/2026 17:21 | 184 | 56.42 |
| 10/28/2026 17:21 | 8 | 56.42 |
| 10/28/2026 17:19 | 20 | 56.42 |
| 10/28/2026 17:19 | 20 | 56.42 |
| 10/28/2026 17:19 | 104 | 56.42 |
| 10/28/2026 17:19 | 190 | 56.43 |
| 10/28/2026 17:19 | 37 | 56.42 |
| 10/28/2026 17:19 | 71 | 56.42 |
| 10/28/2026 17:19 | 16 | 56.42 |
| 10/28/2026 17:19 | 90 | 56.42 |
| 10/28/2026 17:19 | 32 | 56.42 |
| 10/28/2026 17:19 | 61 | 56.42 |
| 10/28/2026 17:19 | 7 | 56.42 |
| 10/28/2026 17:18 | 32 | 56.40 |
| 10/28/2026 17:18 | 321 | 56.40 |
| 10/28/2026 17:18 | 249 | 56.42 |
| 10/28/2026 17:18 | 44 | 56.42 |
| 10/28/2026 17:18 | 60 | 56.40 |
| 10/28/2026 17:18 | 15 | 56.40 |
| 10/28/2026 17:18 | 104 | 56.40 |
| 10/28/2026 17:17 | 104 | 56.40 |
| 10/28/2026 17:17 | 30 | 56.40 |
| 10/28/2026 17:16 | 177 | 56.42 |
| 10/28/2026 17:16 | 58 | 56.42 |
| 10/28/2026 17:15 | 6 | 56.46 |
| 10/28/2026 17:15 | 104 | 56.46 |
| 10/28/2026 17:15 | 169 | 56.46 |
| 10/28/2026 17:15 | 152 | 56.46 |
| 10/28/2026 17:15 | 104 | 56.46 |
| 10/28/2026 17:15 | 9 | 56.46 |
| 10/28/2026 17:15 | 104 | 56.46 |
| 10/28/2026 17:15 | 130 | 56.48 |
| 10/28/2026 17:15 | 22 | 56.48 |
| 10/28/2026 17:14 | 150 | 56.50 |
| 10/28/2026 17:14 | 149 | 56.50 |
| 10/28/2026 17:14 | 143 | 56.50 |
| 10/28/2026 17:14 | 147 | 56.50 |
| 10/28/2026 17:14 | 50 | 56.50 |
| 10/28/2026 17:14 | 122 | 56.50 |
| 10/28/2026 17:14 | 194 | 56.50 |
| 10/28/2026 17:14 | 135 | 56.50 |
| 10/28/2026 17:14 | 131 | 56.50 |
| 10/28/2026 17:12 | 104 | 56.50 |
| 10/28/2026 17:12 | 185 | 56.50 |
| 10/28/2026 17:12 | 43 | 56.50 |
| 10/28/2026 17:12 | 72 | 56.50 |
| 10/28/2026 17:09 | 182 | 56.50 |
| 10/28/2026 17:09 | 20 | 56.50 |
| 10/28/2026 17:09 | 10 | 56.50 |
| 10/28/2026 17:09 | 33 | 56.50 |
| 10/28/2026 17:09 | 140 | 56.50 |
| 10/28/2026 17:09 | 138 | 56.52 |
| 10/28/2026 17:09 | 30 | 56.52 |
| 10/28/2026 17:09 | 28 | 56.52 |
| 10/28/2026 17:09 | 109 | 56.52 |
| 10/28/2026 17:08 | 39 | 56.52 |
| 10/28/2026 17:08 | 98 | 56.52 |
| 10/28/2026 17:08 | 104 | 56.50 |
| 10/28/2026 17:08 | 168 | 56.50 |
| 10/28/2026 17:08 | 20 | 56.50 |
| 10/28/2026 17:08 | 65 | 56.50 |
| 10/28/2026 17:08 | 65 | 56.50 |
| 10/28/2026 17:08 | 22 | 56.50 |
| 10/28/2026 17:08 | 100 | 56.50 |
| 10/28/2026 17:07 | 116 | 56.50 |
| 10/28/2026 17:07 | 4 | 56.50 |
| 10/28/2026 17:06 | 8 | 56.50 |
| 10/28/2026 17:06 | 174 | 56.50 |
| 10/28/2026 17:06 | 5 | 56.50 |
| 10/28/2026 17:06 | 164 | 56.50 |
| 10/28/2026 17:06 | 10 | 56.50 |
| 10/28/2026 17:06 | 130 | 56.50 |
| 10/28/2026 17:04 | 143 | 56.54 |
| 10/28/2026 17:04 | 72 | 56.54 |
| 10/28/2026 17:04 | 114 | 56.54 |
| 10/28/2026 17:04 | 7 | 56.54 |
| 10/28/2026 17:04 | 23 | 56.54 |
| 10/28/2026 17:04 | 177 | 56.54 |
| 10/28/2026 17:04 | 55 | 56.52 |
| 10/28/2026 17:04 | 104 | 56.52 |
| 10/28/2026 17:04 | 114 | 56.52 |
| 10/28/2026 17:03 | 126 | 56.52 |
| 10/28/2026 17:03 | 7 | 56.52 |
| 10/28/2026 17:03 | 91 | 56.52 |
| 10/28/2026 17:03 | 89 | 56.52 |
| 10/28/2026 17:02 | 200 | 56.50 |
| 10/28/2026 17:02 | 244 | 56.50 |
| 10/28/2026 17:02 | 80 | 56.50 |
| 10/28/2026 17:02 | 6 | 56.50 |
| 10/28/2026 17:01 | 31 | 56.52 |
| 10/28/2026 17:01 | 172 | 56.52 |
| 10/28/2026 17:01 | 12 | 56.52 |
| 10/28/2026 17:01 | 7 | 56.52 |
| 10/28/2026 17:01 | 182 | 56.52 |
| 10/28/2026 17:01 | 57 | 56.52 |
| 10/28/2026 17:01 | 115 | 56.50 |
| 10/28/2026 17:01 | 77 | 56.50 |
| 10/28/2026 17:01 | 64 | 56.50 |
| 10/28/2026 17:01 | 8 | 56.50 |
| 10/28/2026 17:01 | 119 | 56.50 |
| 10/28/2026 17:01 | 60 | 56.48 |
| 10/28/2026 17:00 | 120 | 56.48 |
| 10/28/2026 17:00 | 32 | 56.48 |
| 10/28/2026 17:00 | 2 | 56.48 |
| 10/28/2026 16:56 | 115 | 56.48 |
| 10/28/2026 16:56 | 80 | 56.48 |
| 10/28/2026 16:55 | 5 | 56.48 |
| 10/28/2026 16:55 | 26 | 56.48 |
| 10/28/2026 16:55 | 229 | 56.48 |
| 10/28/2026 16:55 | 20 | 56.48 |
| 10/28/2026 16:55 | 63 | 56.48 |
| 10/28/2026 16:55 | 77 | 56.48 |
| 10/28/2026 16:55 | 190 | 56.47 |
| 10/28/2026 16:55 | 93 | 56.48 |
| 10/28/2026 16:55 | 150 | 56.48 |
| 10/28/2026 16:55 | 160 | 56.48 |
| 10/28/2026 16:55 | 61 | 56.48 |
| 10/28/2026 16:55 | 140 | 56.50 |
| 10/28/2026 16:55 | 53 | 56.50 |
| 10/28/2026 16:55 | 20 | 56.50 |
| 10/28/2026 16:55 | 86 | 56.50 |
| 10/28/2026 16:55 | 26 | 56.50 |
| 10/28/2026 16:53 | 20 | 56.50 |
| 10/28/2026 16:53 | 120 | 56.48 |
| 10/28/2026 16:53 | 167 | 56.48 |
| 10/28/2026 16:53 | 76 | 56.48 |
| 10/28/2026 16:53 | 22 | 56.48 |
| 10/28/2026 16:53 | 115 | 56.48 |
| 10/28/2026 16:53 | 112 | 56.48 |
| 10/28/2026 16:53 | 167 | 56.48 |
| 10/28/2026 16:53 | 164 | 56.48 |
| 10/28/2026 16:53 | 104 | 56.48 |
| 10/28/2026 16:53 | 111 | 56.48 |
| 10/28/2026 16:53 | 50 | 56.48 |
| 10/28/2026 16:53 | 14 | 56.48 |
| 10/28/2026 16:53 | 20 | 56.50 |
| 10/28/2026 16:53 | 12 | 56.50 |
| 10/28/2026 16:53 | 52 | 56.50 |
| 10/28/2026 16:53 | 12 | 56.50 |
| 10/28/2026 16:53 | 161 | 56.50 |
| 10/28/2026 16:52 | 4 | 56.52 |
| 10/28/2026 16:49 | 20 | 56.50 |
| 10/28/2026 16:49 | 202 | 56.50 |
| 10/28/2026 16:46 | 20 | 56.50 |
| 10/28/2026 16:46 | 32 | 56.50 |
| 10/28/2026 16:46 | 13 | 56.50 |
| 10/28/2026 16:46 | 40 | 56.50 |
| 10/28/2026 16:46 | 41 | 56.50 |
| 10/28/2026 16:46 | 200 | 56.50 |
| 10/28/2026 16:46 | 7 | 56.50 |
| 10/28/2026 16:46 | 48 | 56.50 |
| 10/28/2026 16:46 | 153 | 56.50 |
| 10/28/2026 16:46 | 6 | 56.50 |
| 10/28/2026 16:46 | 63 | 56.50 |
| 10/28/2026 16:46 | 550 | 56.50 |
| 10/28/2026 16:46 | 500 | 56.50 |
| 10/28/2026 16:46 | 500 | 56.50 |
| 10/28/2026 16:45 | 7 | 56.52 |
| 10/28/2026 16:45 | 161 | 56.52 |
| 10/28/2026 16:43 | 108 | 56.54 |
| 10/28/2026 16:43 | 160 | 56.54 |
| 10/28/2026 16:43 | 78 | 56.54 |
| 10/28/2026 16:43 | 97 | 56.56 |
| 10/28/2026 16:42 | 72 | 56.56 |
| 10/28/2026 16:42 | 20 | 56.56 |
| 10/28/2026 16:42 | 100 | 56.56 |
| 10/28/2026 16:36 | 126 | 56.62 |
| 10/28/2026 16:36 | 16 | 56.64 |
| 10/28/2026 16:36 | 20 | 56.64 |
| 10/28/2026 16:36 | 100 | 56.64 |
| 10/28/2026 16:36 | 121 | 56.64 |
| 10/28/2026 16:35 | 22 | 56.66 |
| 10/28/2026 16:35 | 1 | 56.66 |
| 10/28/2026 16:32 | 20 | 56.62 |
| 10/28/2026 16:32 | 3 | 56.62 |
| 10/28/2026 16:32 | 129 | 56.62 |
| 10/28/2026 16:32 | 6 | 56.60 |
| 10/28/2026 16:32 | 69 | 56.56 |
| 10/28/2026 16:31 | 45 | 56.56 |
| 10/28/2026 16:31 | 20 | 56.56 |
| 10/28/2026 16:31 | 115 | 56.56 |
| 10/28/2026 16:31 | 13 | 56.56 |
| 10/28/2026 16:31 | 112 | 56.56 |
| 10/28/2026 16:31 | 134 | 56.56 |
| 10/28/2026 16:31 | 145 | 56.56 |
| 10/28/2026 16:31 | 209 | 56.56 |
| 10/28/2026 16:31 | 12 | 56.56 |
| 10/28/2026 16:31 | 98 | 56.56 |
| 10/28/2026 16:30 | 114 | 56.54 |
| 10/28/2026 16:30 | 1 | 56.54 |
| 10/28/2026 16:30 | 99 | 56.54 |
| 10/28/2026 16:30 | 136 | 56.54 |
| 10/28/2026 16:30 | 20 | 56.56 |
| 10/28/2026 16:30 | 104 | 56.56 |
| 10/28/2026 16:30 | 120 | 56.56 |
| 10/28/2026 16:30 | 819 | 56.56 |
| 10/28/2026 16:30 | 14 | 56.58 |
| 10/28/2026 16:29 | 90 | 56.60 |
| 10/28/2026 16:29 | 104 | 56.58 |
| 10/28/2026 16:29 | 128 | 56.58 |
| 10/28/2026 16:29 | 20 | 56.58 |
| 10/28/2026 16:29 | 237 | 56.58 |
| 10/28/2026 16:27 | 12 | 56.56 |
| 10/28/2026 16:27 | 64 | 56.56 |
| 10/28/2026 16:27 | 37 | 56.56 |
| 10/28/2026 16:27 | 819 | 56.58 |
| 10/28/2026 16:27 | 12 | 56.58 |
| 10/28/2026 16:27 | 20 | 56.58 |
| 10/28/2026 16:25 | 20 | 56.60 |
| 10/28/2026 16:25 | 90 | 56.58 |
| 10/28/2026 16:25 | 20 | 56.58 |
| 10/28/2026 16:25 | 27 | 56.58 |
| 10/28/2026 16:25 | 40 | 56.58 |
| 10/28/2026 16:24 | 12 | 56.60 |
| 10/28/2026 16:24 | 8 | 56.60 |
| 10/28/2026 16:24 | 154 | 56.60 |
| 10/28/2026 16:24 | 18 | 56.60 |
| 10/28/2026 16:24 | 11 | 56.60 |
| 10/28/2026 16:24 | 52 | 56.62 |
| 10/28/2026 16:24 | 12 | 56.62 |
| 10/28/2026 16:23 | 96 | 56.64 |
| 10/28/2026 16:23 | 111 | 56.64 |
| 10/28/2026 16:22 | 20 | 56.62 |
| 10/28/2026 16:22 | 42 | 56.62 |
| 10/28/2026 16:22 | 25 | 56.62 |
| 10/28/2026 16:22 | 135 | 56.62 |
| 10/28/2026 16:22 | 50 | 56.60 |
| 10/28/2026 16:21 | 622 | 56.60 |
| 10/28/2026 16:21 | 197 | 56.60 |
| 10/28/2026 16:21 | 91 | 56.60 |
| 10/28/2026 16:21 | 50 | 56.60 |
| 10/28/2026 16:21 | 91 | 56.60 |
| 10/28/2026 16:21 | 7 | 56.60 |
| 10/28/2026 16:20 | 282 | 56.60 |
| 10/28/2026 16:19 | 40 | 56.60 |
| 10/28/2026 16:19 | 5 | 56.60 |
| 10/28/2026 16:18 | 20 | 56.62 |
| 10/28/2026 16:18 | 85 | 56.62 |
| 10/28/2026 16:18 | 42 | 56.62 |
| 10/28/2026 16:18 | 14 | 56.62 |
| 10/28/2026 16:18 | 133 | 56.62 |
| 10/28/2026 16:17 | 22 | 56.62 |
| 10/28/2026 16:17 | 208 | 56.62 |
| 10/28/2026 16:16 | 70 | 56.62 |
| 10/28/2026 16:13 | 90 | 56.64 |
| 10/28/2026 16:13 | 66 | 56.64 |
| 10/28/2026 16:13 | 20 | 56.66 |
| 10/28/2026 16:12 | 20 | 56.66 |
| 10/28/2026 16:12 | 20 | 56.68 |
| 10/28/2026 16:12 | 53 | 56.68 |
| 10/28/2026 16:12 | 52 | 56.68 |
| 10/28/2026 16:12 | 104 | 56.68 |
| 10/28/2026 16:12 | 164 | 56.68 |
| 10/28/2026 16:12 | 2 | 56.68 |
| 10/28/2026 16:12 | 55 | 56.68 |
| 10/28/2026 16:11 | 12 | 56.70 |
| 10/28/2026 16:11 | 7 | 56.70 |
| 10/28/2026 16:11 | 16 | 56.70 |
| 10/28/2026 16:11 | 3 | 56.70 |
| 10/28/2026 16:10 | 8 | 56.68 |
| 10/28/2026 16:08 | 18 | 56.66 |
| 10/28/2026 16:08 | 1 | 56.66 |
| 10/28/2026 16:08 | 641 | 56.66 |
| 10/28/2026 16:08 | 178 | 56.66 |
| 10/28/2026 16:08 | 51 | 56.64 |
| 10/28/2026 16:08 | 53 | 56.64 |
| 10/28/2026 16:07 | 15 | 56.62 |
| 10/28/2026 16:07 | 5 | 56.60 |
| 10/28/2026 16:06 | 142 | 56.64 |
| 10/28/2026 16:06 | 12 | 56.68 |
| 10/28/2026 16:06 | 11 | 56.68 |
| 10/28/2026 16:05 | 44 | 56.70 |
| 10/28/2026 16:04 | 42 | 56.70 |
| 10/28/2026 16:04 | 142 | 56.70 |
| 10/28/2026 16:04 | 127 | 56.72 |
| 10/28/2026 16:04 | 54 | 56.72 |
| 10/28/2026 16:04 | 54 | 56.72 |
| 10/28/2026 16:04 | 46 | 56.78 |
| 10/28/2026 16:04 | 104 | 56.78 |
| 10/28/2026 16:04 | 20 | 56.78 |
| 10/28/2026 16:04 | 144 | 56.78 |
| 10/28/2026 16:04 | 104 | 56.78 |
| 10/28/2026 16:04 | 22 | 56.78 |
| 10/28/2026 16:04 | 104 | 56.76 |
| 10/28/2026 16:04 | 50 | 56.76 |
| 10/28/2026 16:04 | 88 | 56.76 |
| 10/28/2026 16:04 | 104 | 56.76 |
| 10/28/2026 16:04 | 105 | 56.76 |
| 10/28/2026 16:04 | 1768 | 56.76 |
| 10/28/2026 16:04 | 24 | 56.76 |
| 10/28/2026 16:04 | 104 | 56.76 |
| 10/28/2026 16:04 | 14 | 56.72 |
| 10/28/2026 16:04 | 81 | 56.70 |
| 10/28/2026 16:04 | 154 | 56.70 |
| 10/28/2026 16:04 | 104 | 56.70 |
| 10/28/2026 16:04 | 82 | 56.70 |
| 10/28/2026 16:04 | 61 | 56.70 |
| 10/28/2026 16:04 | 9 | 56.70 |
| 10/28/2026 16:03 | 9 | 56.68 |
| 10/28/2026 16:03 | 3 | 56.68 |
| 10/28/2026 16:02 | 7 | 56.66 |
| 10/28/2026 16:02 | 91 | 56.66 |
| 10/28/2026 16:02 | 84 | 56.64 |
| 10/28/2026 16:02 | 104 | 56.64 |
| 10/28/2026 16:02 | 104 | 56.64 |
| 10/28/2026 16:02 | 140 | 56.64 |
| 10/28/2026 16:02 | 142 | 56.64 |
| 10/28/2026 16:02 | 90 | 56.64 |
| 10/28/2026 16:02 | 81 | 56.62 |
| 10/28/2026 16:01 | 8 | 56.62 |
| 10/28/2026 16:01 | 8 | 56.64 |
| 10/28/2026 16:00 | 12 | 56.66 |
| 10/28/2026 16:00 | 172 | 56.64 |
| 10/28/2026 15:59 | 219 | 56.62 |
| 10/28/2026 15:59 | 104 | 56.60 |
| 10/28/2026 15:59 | 78 | 56.62 |
| 10/28/2026 15:59 | 50 | 56.62 |
| 10/28/2026 15:59 | 64 | 56.62 |
| 10/28/2026 15:59 | 78 | 56.62 |
| 10/28/2026 15:59 | 5 | 56.62 |
| 10/28/2026 15:59 | 150 | 56.62 |
| 10/28/2026 15:59 | 104 | 56.62 |
| 10/28/2026 15:58 | 156 | 56.68 |
| 10/28/2026 15:58 | 142 | 56.68 |
| 10/28/2026 15:58 | 96 | 56.68 |
| 10/28/2026 15:58 | 103 | 56.68 |
| 10/28/2026 15:58 | 94 | 56.70 |
| 10/28/2026 15:58 | 82 | 56.72 |
| 10/28/2026 15:58 | 103 | 56.72 |
| 10/28/2026 15:58 | 34 | 56.76 |
| 10/28/2026 15:58 | 82 | 56.76 |
| 10/28/2026 15:58 | 142 | 56.76 |
| 10/28/2026 15:58 | 94 | 56.76 |
| 10/28/2026 15:58 | 9 | 56.76 |
| 10/28/2026 15:58 | 103 | 56.74 |
| 10/28/2026 15:58 | 152 | 56.74 |
| 10/28/2026 15:58 | 103 | 56.78 |
| 10/28/2026 15:58 | 20 | 56.78 |
| 10/28/2026 15:58 | 8 | 56.78 |
| 10/28/2026 15:58 | 12 | 56.78 |
| 10/28/2026 15:58 | 12 | 56.78 |
| 10/28/2026 15:55 | 20 | 56.78 |
| 10/28/2026 15:55 | 94 | 56.78 |
| 10/28/2026 15:55 | 47 | 56.78 |
| 10/28/2026 15:54 | 56 | 56.76 |
| 10/28/2026 15:54 | 20 | 56.76 |
| 10/28/2026 15:54 | 76 | 56.76 |
| 10/28/2026 15:54 | 36 | 56.74 |
| 10/28/2026 15:54 | 83 | 56.74 |
| 10/28/2026 15:53 | 20 | 56.72 |
| 10/28/2026 15:53 | 152 | 56.68 |
| 10/28/2026 15:53 | 45 | 56.68 |
| 10/28/2026 15:51 | 229 | 56.66 |
| 10/28/2026 15:51 | 82 | 56.66 |
| 10/28/2026 15:51 | 102 | 56.66 |
| 10/28/2026 15:50 | 31 | 56.66 |
| 10/28/2026 15:50 | 38 | 56.66 |
| 10/28/2026 15:50 | 4 | 56.66 |
| 10/28/2026 15:49 | 20 | 56.64 |
| 10/28/2026 15:49 | 68 | 56.64 |
| 10/28/2026 15:48 | 100 | 56.62 |
| 10/28/2026 15:47 | 121 | 56.62 |
| 10/28/2026 15:47 | 34 | 56.62 |
| 10/28/2026 15:47 | 6 | 56.62 |
| 10/28/2026 15:47 | 89 | 56.62 |
| 10/28/2026 15:47 | 20 | 56.62 |
| 10/28/2026 15:47 | 97 | 56.64 |
| 10/28/2026 15:47 | 32 | 56.66 |
| 10/28/2026 15:47 | 48 | 56.66 |
| 10/28/2026 15:47 | 86 | 56.68 |
| 10/28/2026 15:46 | 20 | 56.74 |
| 10/28/2026 15:46 | 20 | 56.76 |
| 10/28/2026 15:45 | 10 | 56.78 |
| 10/28/2026 15:45 | 5 | 56.78 |
| 10/28/2026 15:45 | 184 | 56.80 |
| 10/28/2026 15:45 | 5 | 56.80 |
| 10/28/2026 15:45 | 20 | 56.80 |
| 10/28/2026 15:45 | 100 | 56.80 |
| 10/28/2026 15:45 | 100 | 56.80 |
| 10/28/2026 15:45 | 11 | 56.84 |
| 10/28/2026 15:45 | 103 | 56.86 |
| 10/28/2026 15:45 | 162 | 56.86 |
| 10/28/2026 15:45 | 82 | 56.86 |
| 10/28/2026 15:43 | 13 | 56.88 |
| 10/28/2026 15:43 | 64 | 56.90 |
| 10/28/2026 15:43 | 154 | 56.90 |
| 10/28/2026 15:42 | 233 | 56.88 |
| 10/28/2026 15:42 | 10 | 56.88 |
| 10/28/2026 15:42 | 20 | 56.90 |
| 10/28/2026 15:42 | 300 | 56.90 |
| 10/28/2026 15:42 | 10 | 56.92 |
| 10/28/2026 15:42 | 1 | 56.94 |
| 10/28/2026 15:42 | 86 | 56.94 |
| 10/28/2026 15:42 | 180 | 56.94 |
| 10/28/2026 15:42 | 14 | 56.92 |
| 10/28/2026 15:42 | 1 | 56.92 |
| 10/28/2026 15:42 | 109 | 56.92 |
| 10/28/2026 15:42 | 137 | 56.94 |
| 10/28/2026 15:42 | 4 | 56.94 |
| 10/28/2026 15:42 | 17 | 56.96 |
| 10/28/2026 15:42 | 142 | 56.96 |
| 10/28/2026 15:42 | 94 | 56.96 |
| 10/28/2026 15:42 | 80 | 56.98 |
| 10/28/2026 15:42 | 11 | 56.98 |
| 10/28/2026 15:42 | 20 | 56.98 |
| 10/28/2026 15:42 | 1 | 56.98 |
| 10/28/2026 15:42 | 128 | 56.98 |
| 10/28/2026 15:41 | 1 | 57.00 |
| 10/28/2026 15:41 | 75 | 57.04 |
| 10/28/2026 15:41 | 172 | 57.04 |
| 10/28/2026 15:39 | 30 | 57.04 |
| 10/28/2026 15:39 | 20 | 57.04 |
| 10/28/2026 15:38 | 394 | 57.04 |
| 10/28/2026 15:38 | 6 | 57.04 |
| 10/28/2026 15:38 | 1 | 57.04 |
| 10/28/2026 15:38 | 147 | 57.04 |
| 10/28/2026 15:38 | 3 | 57.04 |
| 10/28/2026 15:37 | 160 | 57.02 |
| 10/28/2026 15:37 | 170 | 57.00 |
| 10/28/2026 15:36 | 20 | 57.00 |
| 10/28/2026 15:36 | 51 | 57.00 |
| 10/28/2026 15:36 | 20 | 57.02 |
| 10/28/2026 15:35 | 55 | 57.06 |
| 10/28/2026 15:34 | 123 | 57.06 |
| 10/28/2026 15:34 | 20 | 57.06 |
| 10/28/2026 15:34 | 14 | 57.08 |
| 10/28/2026 15:34 | 288 | 57.06 |
| 10/28/2026 15:34 | 138 | 57.06 |
| 10/28/2026 15:33 | 432 | 57.06 |
| 10/28/2026 15:33 | 78 | 57.06 |
| 10/28/2026 15:33 | 20 | 57.06 |
| 10/28/2026 15:33 | 51 | 57.06 |
| 10/28/2026 15:33 | 51 | 57.06 |
| 10/28/2026 15:33 | 173 | 57.06 |
| 10/28/2026 15:31 | 72 | 57.12 |
| 10/28/2026 15:31 | 20 | 57.12 |
| 10/28/2026 15:31 | 5 | 57.12 |
| 10/28/2026 15:31 | 59 | 57.12 |
| 10/28/2026 15:31 | 29 | 57.10 |
| 10/28/2026 15:31 | 90 | 57.10 |
| 10/28/2026 15:31 | 20 | 57.10 |
| 10/28/2026 15:29 | 36 | 57.10 |
| 10/28/2026 15:28 | 126 | 57.10 |
| 10/28/2026 15:28 | 20 | 57.08 |
| 10/28/2026 15:28 | 20 | 57.10 |
| 10/28/2026 15:28 | 71 | 57.12 |
| 10/28/2026 15:28 | 29 | 57.12 |
| 10/28/2026 15:28 | 72 | 57.12 |
| 10/28/2026 15:28 | 112 | 57.14 |
| 10/28/2026 15:28 | 30 | 57.14 |
| 10/28/2026 15:28 | 70 | 57.14 |
| 10/28/2026 15:28 | 43 | 57.14 |
| 10/28/2026 15:28 | 142 | 57.14 |
| 10/28/2026 15:28 | 103 | 57.12 |
| 10/28/2026 15:28 | 142 | 57.12 |
| 10/28/2026 15:28 | 111 | 57.14 |
| 10/28/2026 15:28 | 87 | 57.14 |
| 10/28/2026 15:28 | 17 | 57.14 |
| 10/28/2026 15:28 | 125 | 57.14 |
| 10/28/2026 15:28 | 158 | 57.16 |
| 10/28/2026 15:28 | 88 | 57.16 |
| 10/28/2026 15:28 | 86 | 57.16 |
| 10/28/2026 15:28 | 133 | 57.18 |
| 10/28/2026 15:28 | 32 | 57.20 |
| 10/28/2026 15:28 | 88 | 57.20 |
| 10/28/2026 15:28 | 20 | 57.20 |
| 10/28/2026 15:25 | 135 | 57.20 |
| 10/28/2026 15:25 | 103 | 57.20 |
| 10/28/2026 15:25 | 142 | 57.20 |
| 10/28/2026 15:25 | 10 | 57.20 |
| 10/28/2026 15:24 | 151 | 57.20 |
| 10/28/2026 15:24 | 167 | 57.20 |
| 10/28/2026 15:24 | 1 | 57.20 |
| 10/28/2026 15:24 | 21 | 57.18 |
| 10/28/2026 15:24 | 24 | 57.18 |
| 10/28/2026 15:24 | 103 | 57.16 |
| 10/28/2026 15:24 | 103 | 57.16 |
| 10/28/2026 15:24 | 103 | 57.16 |
| 10/28/2026 15:24 | 111 | 57.14 |
| 10/28/2026 15:24 | 13 | 57.14 |
| 10/28/2026 15:24 | 98 | 57.14 |
| 10/28/2026 15:24 | 103 | 57.14 |
| 10/28/2026 15:24 | 127 | 57.14 |
| 10/28/2026 15:24 | 124 | 57.12 |
| 10/28/2026 15:24 | 103 | 57.12 |
| 10/28/2026 15:24 | 112 | 57.12 |
| 10/28/2026 15:21 | 20 | 57.10 |
| 10/28/2026 15:20 | 1 | 57.12 |
| 10/28/2026 15:20 | 132 | 57.12 |
| 10/28/2026 15:20 | 153 | 57.12 |
| 10/28/2026 15:19 | 20 | 57.10 |
| 10/28/2026 15:19 | 72 | 57.10 |
| 10/28/2026 15:19 | 103 | 57.10 |
| 10/28/2026 15:19 | 190 | 57.10 |
| 10/28/2026 15:19 | 111 | 57.08 |
| 10/28/2026 15:19 | 111 | 57.08 |
| 10/28/2026 15:19 | 125 | 57.08 |
| 10/28/2026 15:19 | 131 | 57.10 |
| 10/28/2026 15:19 | 87 | 57.12 |
| 10/28/2026 15:19 | 135 | 57.12 |
| 10/28/2026 15:19 | 8 | 57.12 |
| 10/28/2026 15:17 | 155 | 57.18 |
| 10/28/2026 15:14 | 133 | 57.16 |
| 10/28/2026 15:14 | 20 | 57.18 |
| 10/28/2026 15:14 | 76 | 57.18 |
| 10/28/2026 15:14 | 133 | 57.18 |
| 10/28/2026 15:14 | 88 | 57.18 |
| 10/28/2026 15:12 | 20 | 57.20 |
| 10/28/2026 15:11 | 2 | 57.18 |
| 10/28/2026 15:11 | 127 | 57.18 |
| 10/28/2026 15:11 | 103 | 57.18 |
| 10/28/2026 15:11 | 22 | 57.18 |
| 10/28/2026 15:11 | 20 | 57.18 |
| 10/28/2026 15:11 | 2 | 57.18 |
| 10/28/2026 15:11 | 126 | 57.18 |
| 10/28/2026 15:11 | 12 | 57.16 |
| 10/28/2026 15:11 | 2 | 57.14 |
| 10/28/2026 15:11 | 22 | 57.14 |
| 10/28/2026 15:11 | 1 | 57.14 |
| 10/28/2026 15:11 | 12 | 57.14 |
| 10/28/2026 15:10 | 1 | 57.16 |
| 10/28/2026 15:09 | 6 | 57.14 |
| 10/28/2026 15:09 | 14 | 57.14 |
| 10/28/2026 15:09 | 1 | 57.14 |
| 10/28/2026 15:09 | 50 | 57.14 |
| 10/28/2026 15:08 | 142 | 57.12 |
| 10/28/2026 15:08 | 91 | 57.12 |
| 10/28/2026 15:08 | 82 | 57.12 |
| 10/28/2026 15:08 | 103 | 57.12 |
| 10/28/2026 15:08 | 127 | 57.12 |
| 10/28/2026 15:08 | 89 | 57.12 |
| 10/28/2026 15:08 | 20 | 57.12 |
| 10/28/2026 15:08 | 22 | 57.14 |
| 10/28/2026 15:07 | 20 | 57.14 |
| 10/28/2026 15:07 | 263 | 57.14 |
| 10/28/2026 15:07 | 44 | 57.10 |
| 10/28/2026 15:07 | 69 | 57.10 |
| 10/28/2026 15:07 | 11 | 57.10 |
| 10/28/2026 15:07 | 204 | 57.10 |
| 10/28/2026 15:07 | 16 | 57.10 |
| 10/28/2026 15:05 | 535 | 57.12 |
| 10/28/2026 15:05 | 20 | 57.12 |
| 10/28/2026 15:05 | 111 | 57.12 |
| 10/28/2026 15:05 | 60 | 57.14 |
| 10/28/2026 15:05 | 20 | 57.16 |
| 10/28/2026 15:05 | 31 | 57.16 |
| 10/28/2026 15:05 | 142 | 57.16 |
| 10/28/2026 15:03 | 94 | 57.20 |
| 10/28/2026 15:03 | 130 | 57.20 |
| 10/28/2026 15:03 | 103 | 57.20 |
| 10/28/2026 15:03 | 94 | 57.22 |
| 10/28/2026 15:03 | 20 | 57.24 |
| 10/28/2026 15:03 | 20 | 57.26 |
| 10/28/2026 15:03 | 5 | 57.26 |
| 10/28/2026 15:02 | 103 | 57.28 |
| 10/28/2026 15:02 | 20 | 57.28 |
| 10/28/2026 15:02 | 36 | 57.30 |
| 10/28/2026 15:02 | 20 | 57.28 |
| 10/28/2026 15:01 | 114 | 57.26 |
| 10/28/2026 15:01 | 114 | 57.26 |
| 10/28/2026 15:01 | 114 | 57.26 |
| 10/28/2026 15:01 | 51 | 57.26 |
| 10/28/2026 15:01 | 12 | 57.26 |
| 10/28/2026 15:01 | 51 | 57.26 |
| 10/28/2026 15:01 | 96 | 57.26 |
| 10/28/2026 15:01 | 7 | 57.26 |
| 10/28/2026 15:01 | 20 | 57.24 |
| 10/28/2026 15:01 | 24 | 57.24 |
| 10/28/2026 15:01 | 111 | 57.24 |
| 10/28/2026 14:57 | 276 | 57.20 |
| 10/28/2026 14:57 | 68 | 57.20 |
| 10/28/2026 14:57 | 20 | 57.20 |
| 10/28/2026 14:57 | 88 | 57.20 |
| 10/28/2026 14:57 | 70 | 57.20 |
| 10/28/2026 14:57 | 20 | 57.22 |
| 10/28/2026 14:57 | 181 | 57.22 |
| 10/28/2026 14:57 | 109 | 57.22 |
| 10/28/2026 14:57 | 10 | 57.22 |
| 10/28/2026 14:57 | 51 | 57.20 |
| 10/28/2026 14:57 | 9 | 57.20 |
| 10/28/2026 14:57 | 100 | 57.20 |
| 10/28/2026 14:57 | 135 | 57.20 |
| 10/28/2026 14:57 | 165 | 57.20 |
| 10/28/2026 14:56 | 100 | 57.18 |
| 10/28/2026 14:56 | 100 | 57.18 |
| 10/28/2026 14:54 | 16 | 57.12 |
| 10/28/2026 14:54 | 47 | 57.12 |
| 10/28/2026 14:54 | 191 | 57.12 |
| 10/28/2026 14:54 | 61 | 57.12 |
| 10/28/2026 14:54 | 1 | 57.12 |
| 10/28/2026 14:52 | 33 | 57.10 |
| 10/28/2026 14:52 | 20 | 57.10 |
| 10/28/2026 14:52 | 96 | 57.10 |
| 10/28/2026 14:52 | 63 | 57.10 |
| 10/28/2026 14:52 | 270 | 57.10 |
| 10/28/2026 14:52 | 4 | 57.10 |
| 10/28/2026 14:50 | 3 | 57.12 |
| 10/28/2026 14:50 | 20 | 57.12 |
| 10/28/2026 14:50 | 78 | 57.12 |
| 10/28/2026 14:50 | 60 | 57.12 |
| 10/28/2026 14:49 | 13 | 57.12 |
| 10/28/2026 14:49 | 7 | 57.12 |
| 10/28/2026 14:49 | 20 | 57.04 |
| 10/28/2026 14:48 | 56 | 57.04 |
| 10/28/2026 14:47 | 20 | 57.00 |
| 10/28/2026 14:47 | 1 | 57.00 |
| 10/28/2026 14:47 | 94 | 57.00 |
| 10/28/2026 14:47 | 14 | 56.98 |
| 10/28/2026 14:46 | 76 | 56.98 |
| 10/28/2026 14:46 | 20 | 56.98 |
| 10/28/2026 14:44 | 116 | 56.96 |
| 10/28/2026 14:44 | 140 | 56.98 |
| 10/28/2026 14:44 | 88 | 57.02 |
| 10/28/2026 14:44 | 199 | 57.02 |
| 10/28/2026 14:44 | 121 | 57.02 |
| 10/28/2026 14:44 | 20 | 57.02 |
| 10/28/2026 14:44 | 100 | 57.02 |
| 10/28/2026 14:43 | 57 | 57.04 |
| 10/28/2026 14:43 | 21 | 57.04 |
| 10/28/2026 14:43 | 23 | 57.04 |
| 10/28/2026 14:43 | 4 | 57.04 |
| 10/28/2026 14:41 | 6 | 57.00 |
| 10/28/2026 14:41 | 10 | 56.98 |
| 10/28/2026 14:41 | 4 | 56.98 |
| 10/28/2026 14:40 | 14 | 56.96 |
| 10/28/2026 14:40 | 50 | 56.96 |
| 10/28/2026 14:40 | 82 | 56.96 |
| 10/28/2026 14:40 | 167 | 56.96 |
| 10/28/2026 14:40 | 5 | 56.96 |
| 10/28/2026 14:40 | 94 | 56.98 |
| 10/28/2026 14:40 | 143 | 56.98 |
| 10/28/2026 14:40 | 155 | 56.96 |
| 10/28/2026 14:40 | 20 | 56.96 |
| 10/28/2026 14:38 | 4 | 56.96 |
| 10/28/2026 14:38 | 116 | 56.96 |
| 10/28/2026 14:38 | 116 | 56.96 |
| 10/28/2026 14:38 | 20 | 56.96 |
| 10/28/2026 14:38 | 124 | 56.96 |
| 10/28/2026 14:38 | 120 | 56.98 |
| 10/28/2026 14:38 | 132 | 56.98 |
| 10/28/2026 14:38 | 44 | 56.98 |
| 10/28/2026 14:38 | 37 | 56.98 |
| 10/28/2026 14:37 | 44 | 56.98 |
| 10/28/2026 14:37 | 132 | 56.98 |
| 10/28/2026 14:37 | 4 | 56.98 |
| 10/28/2026 14:36 | 2 | 56.96 |
| 10/28/2026 14:36 | 26 | 56.94 |
| 10/28/2026 14:36 | 20 | 56.92 |
| 10/28/2026 14:35 | 20 | 56.94 |
| 10/28/2026 14:34 | 101 | 56.96 |
| 10/28/2026 14:34 | 20 | 56.98 |
| 10/28/2026 14:33 | 93 | 56.96 |
| 10/28/2026 14:33 | 16 | 56.98 |
| 10/28/2026 14:33 | 89 | 56.98 |
| 10/28/2026 14:33 | 30 | 57.00 |
| 10/28/2026 14:33 | 103 | 57.00 |
| 10/28/2026 14:33 | 20 | 57.00 |
| 10/28/2026 14:33 | 89 | 57.00 |
| 10/28/2026 14:33 | 16 | 57.00 |
| 10/28/2026 14:33 | 86 | 57.00 |
| 10/28/2026 14:33 | 20 | 56.98 |
| 10/28/2026 14:33 | 18 | 56.98 |
| 10/28/2026 14:33 | 20 | 56.96 |
| 10/28/2026 14:33 | 113 | 56.96 |
| 10/28/2026 14:33 | 2 | 56.96 |
| 10/28/2026 14:32 | 126 | 56.92 |
| 10/28/2026 14:32 | 99 | 56.92 |
| 10/28/2026 14:32 | 20 | 56.92 |
| 10/28/2026 14:32 | 18 | 56.90 |
| 10/28/2026 14:32 | 118 | 56.90 |
| 10/28/2026 14:32 | 6 | 56.90 |
| 10/28/2026 14:32 | 4 | 56.90 |
| 10/28/2026 14:32 | 73 | 56.90 |
| 10/28/2026 14:32 | 67 | 56.90 |
| 10/28/2026 14:32 | 20 | 56.90 |
| 10/28/2026 14:32 | 7 | 56.90 |
| 10/28/2026 14:32 | 116 | 56.92 |
| 10/28/2026 14:32 | 134 | 56.92 |
| 10/28/2026 14:32 | 209 | 56.92 |
| 10/28/2026 14:32 | 140 | 56.92 |
| 10/28/2026 14:32 | 87 | 56.94 |
| 10/28/2026 14:31 | 20 | 56.92 |
| 10/28/2026 14:31 | 1 | 56.92 |
| 10/28/2026 14:31 | 95 | 56.90 |
| 10/28/2026 14:31 | 20 | 56.90 |
| 10/28/2026 14:31 | 124 | 56.90 |
| 10/28/2026 14:31 | 121 | 56.90 |
| 10/28/2026 14:31 | 104 | 56.90 |
| 10/28/2026 14:31 | 50 | 56.90 |
| 10/28/2026 14:31 | 46 | 56.90 |
| 10/28/2026 14:31 | 20 | 56.90 |
| 10/28/2026 14:31 | 88 | 56.90 |
| 10/28/2026 14:31 | 127 | 56.90 |
| 10/28/2026 14:31 | 6 | 56.90 |
| 10/28/2026 14:31 | 96 | 56.92 |
| 10/28/2026 14:31 | 88 | 56.92 |
| 10/28/2026 14:31 | 68 | 56.92 |
| 10/28/2026 14:31 | 12 | 56.92 |
| 10/28/2026 14:31 | 18 | 56.96 |
| 10/28/2026 14:31 | 2 | 56.96 |
| 10/28/2026 14:30 | 111 | 56.94 |
| 10/28/2026 14:30 | 133 | 56.94 |
| 10/28/2026 14:30 | 44 | 56.92 |
| 10/28/2026 14:27 | 126 | 56.88 |
| 10/28/2026 14:27 | 162 | 56.88 |
| 10/28/2026 14:27 | 8 | 56.88 |
| 10/28/2026 14:26 | 20 | 56.88 |
| 10/28/2026 14:26 | 51 | 56.88 |
| 10/28/2026 14:26 | 126 | 56.88 |
| 10/28/2026 14:26 | 100 | 56.88 |
| 10/28/2026 14:26 | 78 | 56.88 |
| 10/28/2026 14:26 | 10 | 56.88 |
| 10/28/2026 14:26 | 135 | 56.90 |
| 10/28/2026 14:26 | 98 | 56.90 |
| 10/28/2026 14:25 | 22 | 56.90 |
| 10/28/2026 14:25 | 12 | 56.90 |
| 10/28/2026 14:25 | 4 | 56.90 |
| 10/28/2026 14:25 | 339 | 56.88 |
| 10/28/2026 14:25 | 5 | 56.88 |
| 10/28/2026 14:25 | 49 | 56.88 |
| 10/28/2026 14:25 | 18 | 56.88 |
| 10/28/2026 14:25 | 2 | 56.86 |
| 10/28/2026 14:25 | 4 | 56.86 |
| 10/28/2026 14:25 | 172 | 56.86 |
| 10/28/2026 14:25 | 87 | 56.86 |
| 10/28/2026 14:25 | 23 | 56.86 |
| 10/28/2026 14:25 | 115 | 56.86 |
| 10/28/2026 14:23 | 12 | 56.84 |
| 10/28/2026 14:23 | 65 | 56.84 |
| 10/28/2026 14:23 | 9 | 56.84 |
| 10/28/2026 14:23 | 58 | 56.84 |
| 10/28/2026 14:23 | 35 | 56.84 |
| 10/28/2026 14:23 | 83 | 56.84 |
| 10/28/2026 14:23 | 90 | 56.84 |
| 10/28/2026 14:23 | 8 | 56.84 |
| 10/28/2026 14:13 | 1 | 56.86 |
| 10/28/2026 14:13 | 100 | 56.86 |
| 10/28/2026 14:13 | 88 | 56.86 |
| 10/28/2026 14:13 | 2 | 56.86 |
| 10/28/2026 14:13 | 113 | 56.86 |
| 10/28/2026 14:13 | 20 | 56.88 |
| 10/28/2026 14:10 | 1 | 56.88 |
| 10/28/2026 14:07 | 5 | 56.90 |
| 10/28/2026 14:07 | 139 | 56.90 |
| 10/28/2026 14:07 | 223 | 56.90 |
| 10/28/2026 14:07 | 88 | 56.90 |
| 10/28/2026 14:07 | 20 | 56.92 |
| 10/28/2026 14:07 | 33 | 56.92 |
| 10/28/2026 14:07 | 5 | 56.92 |
| 10/28/2026 14:07 | 68 | 56.94 |
| 10/28/2026 14:07 | 70 | 56.94 |
| 10/28/2026 14:07 | 20 | 56.94 |
| 10/28/2026 14:07 | 88 | 56.94 |
| 10/28/2026 14:07 | 7 | 56.94 |
| 10/28/2026 14:06 | 30 | 56.94 |
| 10/28/2026 14:06 | 42 | 56.94 |
| 10/28/2026 14:06 | 57 | 56.94 |
| 10/28/2026 14:03 | 2 | 56.92 |
| 10/28/2026 14:01 | 74 | 56.88 |
| 10/28/2026 14:01 | 68 | 56.82 |
| 10/28/2026 14:01 | 67 | 56.82 |
| 10/28/2026 14:01 | 88 | 56.82 |
| 10/28/2026 14:01 | 109 | 56.84 |
| 10/28/2026 14:01 | 20 | 56.84 |
| 10/28/2026 14:01 | 88 | 56.84 |
| 10/28/2026 14:01 | 54 | 56.84 |
| 10/28/2026 14:00 | 200 | 56.84 |
| 10/28/2026 13:59 | 63 | 56.82 |
| 10/28/2026 13:59 | 14 | 56.82 |
| 10/28/2026 13:59 | 82 | 56.82 |
| 10/28/2026 13:59 | 30 | 56.82 |
| 10/28/2026 13:56 | 104 | 56.80 |
| 10/28/2026 13:56 | 115 | 56.80 |
| 10/28/2026 13:56 | 91 | 56.80 |
| 10/28/2026 13:56 | 4 | 56.80 |
| 10/28/2026 13:56 | 40 | 56.80 |
| 10/28/2026 13:56 | 121 | 56.80 |
| 10/28/2026 13:56 | 226 | 56.78 |
| 10/28/2026 13:56 | 14 | 56.78 |
| 10/28/2026 13:56 | 133 | 56.78 |
| 10/28/2026 13:56 | 2 | 56.78 |
| 10/28/2026 13:56 | 4 | 56.78 |
| 10/28/2026 13:54 | 13 | 56.78 |
| 10/28/2026 13:54 | 20 | 56.78 |
| 10/28/2026 13:54 | 10 | 56.78 |
| 10/28/2026 13:54 | 371 | 56.78 |
| 10/28/2026 13:54 | 77 | 56.78 |
| 10/28/2026 13:54 | 190 | 56.76 |
| 10/28/2026 13:54 | 154 | 56.76 |
| 10/28/2026 13:53 | 66 | 56.76 |
| 10/28/2026 13:53 | 42 | 56.76 |
| 10/28/2026 13:51 | 174 | 56.74 |
| 10/28/2026 13:50 | 20 | 56.76 |
| 10/28/2026 13:50 | 89 | 56.76 |
| 10/28/2026 13:50 | 152 | 56.76 |
| 10/28/2026 13:50 | 146 | 56.76 |
| 10/28/2026 13:50 | 139 | 56.76 |
| 10/28/2026 13:48 | 12 | 56.76 |
| 10/28/2026 13:48 | 12 | 56.76 |
| 10/28/2026 13:45 | 83 | 56.76 |
| 10/28/2026 13:42 | 26 | 56.76 |
| 10/28/2026 13:42 | 20 | 56.76 |
| 10/28/2026 13:42 | 112 | 56.76 |
| 10/28/2026 13:42 | 55 | 56.76 |
| 10/28/2026 13:41 | 20 | 56.78 |
| 10/28/2026 13:41 | 88 | 56.80 |
| 10/28/2026 13:41 | 78 | 56.80 |
| 10/28/2026 13:41 | 59 | 56.82 |
| 10/28/2026 13:40 | 90 | 56.84 |
| 10/28/2026 13:40 | 298 | 56.84 |
| 10/28/2026 13:40 | 7 | 56.84 |
| 10/28/2026 13:40 | 265 | 56.84 |
| 10/28/2026 13:40 | 28 | 56.86 |
| 10/28/2026 13:40 | 197 | 56.86 |
| 10/28/2026 13:40 | 113 | 56.86 |
| 10/28/2026 13:40 | 505 | 56.86 |
| 10/28/2026 13:39 | 6 | 56.88 |
| 10/28/2026 13:39 | 4 | 56.88 |
| 10/28/2026 13:33 | 103 | 56.88 |
| 10/28/2026 13:33 | 88 | 56.88 |
| 10/28/2026 13:33 | 111 | 56.88 |
| 10/28/2026 13:33 | 20 | 56.88 |
| 10/28/2026 13:33 | 105 | 56.88 |
| 10/28/2026 13:33 | 362 | 56.88 |
| 10/28/2026 13:33 | 73 | 56.90 |
| 10/28/2026 13:33 | 52 | 56.90 |
| 10/28/2026 13:32 | 115 | 56.88 |
| 10/28/2026 13:32 | 50 | 56.88 |
| 10/28/2026 13:32 | 110 | 56.88 |
| 10/28/2026 13:32 | 113 | 56.88 |
| 10/28/2026 13:32 | 95 | 56.88 |
| 10/28/2026 13:32 | 45 | 56.88 |
| 10/28/2026 13:32 | 150 | 56.86 |
| 10/28/2026 13:32 | 78 | 56.86 |
| 10/28/2026 13:32 | 53 | 56.86 |
| 10/28/2026 13:30 | 46 | 56.82 |
| 10/28/2026 13:30 | 1 | 56.82 |
| 10/28/2026 13:30 | 108 | 56.82 |
| 10/28/2026 13:26 | 55 | 56.80 |
| 10/28/2026 13:25 | 20 | 56.80 |
| 10/28/2026 13:24 | 73 | 56.78 |
| 10/28/2026 13:24 | 8 | 56.78 |
| 10/28/2026 13:24 | 69 | 56.78 |
| 10/28/2026 13:24 | 72 | 56.78 |
| 10/28/2026 13:24 | 20 | 56.78 |
| 10/28/2026 13:22 | 90 | 56.76 |
| 10/28/2026 13:22 | 1 | 56.76 |
| 10/28/2026 13:22 | 12 | 56.76 |
| 10/28/2026 13:20 | 4 | 56.78 |
| 10/28/2026 13:20 | 55 | 56.78 |
| 10/28/2026 13:20 | 20 | 56.78 |
| 10/28/2026 13:20 | 7 | 56.78 |
| 10/28/2026 13:20 | 87 | 56.78 |
| 10/28/2026 13:20 | 1 | 56.78 |
| 10/28/2026 13:20 | 20 | 56.76 |
| 10/28/2026 13:20 | 96 | 56.76 |
| 10/28/2026 13:20 | 66 | 56.76 |
| 10/28/2026 13:16 | 30 | 56.74 |
| 10/28/2026 13:16 | 70 | 56.74 |
| 10/28/2026 13:13 | 20 | 56.74 |
| 10/28/2026 13:13 | 5 | 56.76 |
| 10/28/2026 13:11 | 12 | 56.76 |
| 10/28/2026 13:10 | 32 | 56.76 |
| 10/28/2026 13:10 | 106 | 56.76 |
| 10/28/2026 13:10 | 85 | 56.76 |
| 10/28/2026 13:07 | 41 | 56.72 |
| 10/28/2026 13:06 | 41 | 56.72 |
| 10/28/2026 13:06 | 2 | 56.72 |
| 10/28/2026 13:06 | 14 | 56.72 |
| 10/28/2026 13:06 | 139 | 56.70 |
| 10/28/2026 13:05 | 141 | 56.68 |
| 10/28/2026 13:05 | 2 | 56.68 |
| 10/28/2026 13:05 | 20 | 56.66 |
| 10/28/2026 13:05 | 6 | 56.66 |
| 10/28/2026 13:05 | 133 | 56.66 |
| 10/28/2026 13:05 | 132 | 56.66 |
| 10/28/2026 13:04 | 84 | 56.64 |
| 10/28/2026 13:04 | 3 | 56.64 |
| 10/28/2026 13:04 | 20 | 56.64 |
| 10/28/2026 13:04 | 4 | 56.64 |
| 10/28/2026 13:04 | 77 | 56.64 |
| 10/28/2026 13:04 | 88 | 56.64 |
| 10/28/2026 13:03 | 93 | 56.62 |
| 10/28/2026 13:03 | 20 | 56.62 |
| 10/28/2026 13:03 | 269 | 56.62 |
| 10/28/2026 13:01 | 12 | 56.60 |
| 10/28/2026 13:01 | 100 | 56.60 |
| 10/28/2026 13:01 | 82 | 56.60 |
| 10/28/2026 13:01 | 106 | 56.60 |
| 10/28/2026 13:01 | 12 | 56.60 |
| 10/28/2026 13:00 | 30 | 56.64 |
| 10/28/2026 13:00 | 49 | 56.64 |
| 10/28/2026 12:57 | 22 | 56.68 |
| 10/28/2026 12:57 | 12 | 56.68 |
| 10/28/2026 12:50 | 79 | 56.68 |
| 10/28/2026 12:50 | 122 | 56.68 |
| 10/28/2026 12:50 | 110 | 56.68 |
| 10/28/2026 12:50 | 101 | 56.64 |
| 10/28/2026 12:50 | 135 | 56.66 |
| 10/28/2026 12:50 | 20 | 56.70 |
| 10/28/2026 12:50 | 100 | 56.70 |
| 10/28/2026 12:50 | 100 | 56.70 |
| 10/28/2026 12:50 | 140 | 56.70 |
| 10/28/2026 12:50 | 99 | 56.74 |
| 10/28/2026 12:50 | 100 | 56.74 |
| 10/28/2026 12:49 | 51 | 56.76 |
| 10/28/2026 12:49 | 62 | 56.76 |
| 10/28/2026 12:49 | 71 | 56.76 |
| 10/28/2026 12:49 | 40 | 56.76 |
| 10/28/2026 12:49 | 111 | 56.78 |
| 10/28/2026 12:49 | 110 | 56.78 |
| 10/28/2026 12:49 | 103 | 56.78 |
| 10/28/2026 12:49 | 100 | 56.80 |
| 10/28/2026 12:49 | 117 | 56.80 |
| 10/28/2026 12:49 | 20 | 56.80 |
| 10/28/2026 12:49 | 103 | 56.80 |
| 10/28/2026 12:49 | 100 | 56.82 |
| 10/28/2026 12:49 | 66 | 56.82 |
| 10/28/2026 12:49 | 134 | 56.82 |
| 10/28/2026 12:49 | 3 | 56.82 |
| 10/28/2026 12:48 | 20 | 56.84 |
| 10/28/2026 12:47 | 104 | 56.84 |
| 10/28/2026 12:47 | 92 | 56.86 |
| 10/28/2026 12:47 | 6 | 56.86 |
| 10/28/2026 12:47 | 92 | 56.84 |
| 10/28/2026 12:47 | 2 | 56.84 |
| 10/28/2026 12:47 | 192 | 56.84 |
| 10/28/2026 12:47 | 142 | 56.84 |
| 10/28/2026 12:47 | 85 | 56.82 |
| 10/28/2026 12:47 | 111 | 56.82 |
| 10/28/2026 12:47 | 20 | 56.82 |
| 10/28/2026 12:47 | 92 | 56.82 |
| 10/28/2026 12:47 | 103 | 56.82 |
| 10/28/2026 12:47 | 152 | 56.82 |
| 10/28/2026 12:46 | 113 | 56.80 |
| 10/28/2026 12:46 | 64 | 56.80 |
| 10/28/2026 12:45 | 8 | 56.82 |
| 10/28/2026 12:45 | 102 | 56.82 |
| 10/28/2026 12:45 | 104 | 56.82 |
| 10/28/2026 12:45 | 568 | 56.82 |
| 10/28/2026 12:42 | 101 | 56.84 |
| 10/28/2026 12:42 | 103 | 56.84 |
| 10/28/2026 12:42 | 20 | 56.84 |
| 10/28/2026 12:42 | 6 | 56.84 |
| 10/28/2026 12:42 | 9 | 56.84 |
| 10/28/2026 12:42 | 125 | 56.84 |
| 10/28/2026 12:41 | 60 | 56.86 |
| 10/28/2026 12:41 | 12 | 56.86 |
| 10/28/2026 12:41 | 12 | 56.86 |
| 10/28/2026 12:41 | 20 | 56.86 |
| 10/28/2026 12:41 | 265 | 56.86 |
| 10/28/2026 12:40 | 39 | 56.88 |
| 10/28/2026 12:40 | 114 | 56.88 |
| 10/28/2026 12:40 | 363 | 56.88 |
| 10/28/2026 12:39 | 117 | 56.86 |
| 10/28/2026 12:39 | 20 | 56.86 |
| 10/28/2026 12:39 | 154 | 56.86 |
| 10/28/2026 12:39 | 103 | 56.86 |
| 10/28/2026 12:39 | 100 | 56.86 |
| 10/28/2026 12:39 | 48 | 56.86 |
| 10/28/2026 12:39 | 2 | 56.86 |
| 10/28/2026 12:38 | 109 | 56.84 |
| 10/28/2026 12:34 | 318 | 56.82 |
| 10/28/2026 12:31 | 104 | 56.78 |
| 10/28/2026 12:31 | 29 | 56.78 |
| 10/28/2026 12:31 | 62 | 56.78 |
| 10/28/2026 12:29 | 3 | 56.76 |
| 10/28/2026 12:23 | 48 | 56.76 |
| 10/28/2026 12:23 | 28 | 56.76 |
| 10/28/2026 12:23 | 61 | 56.76 |
| 10/28/2026 12:23 | 103 | 56.76 |
| 10/28/2026 12:23 | 6 | 56.76 |
| 10/28/2026 12:22 | 5 | 56.76 |
| 10/28/2026 12:21 | 55 | 56.78 |
| 10/28/2026 12:20 | 75 | 56.76 |
| 10/28/2026 12:20 | 100 | 56.76 |
| 10/28/2026 12:20 | 15 | 56.76 |
| 10/28/2026 12:20 | 4 | 56.76 |
| 10/28/2026 12:15 | 89 | 56.76 |
| 10/28/2026 12:15 | 3 | 56.76 |
| 10/28/2026 12:15 | 100 | 56.76 |
| 10/28/2026 12:15 | 16 | 56.74 |
| 10/28/2026 12:15 | 8 | 56.74 |
| 10/28/2026 12:15 | 7 | 56.74 |
| 10/28/2026 12:13 | 89 | 56.74 |
| 10/28/2026 12:13 | 120 | 56.74 |
| 10/28/2026 12:13 | 68 | 56.76 |
| 10/28/2026 12:13 | 86 | 56.76 |
| 10/28/2026 12:13 | 85 | 56.76 |
| 10/28/2026 12:13 | 99 | 56.76 |
| 10/28/2026 12:10 | 55 | 56.78 |
| 10/28/2026 12:09 | 164 | 56.78 |
| 10/28/2026 12:09 | 101 | 56.78 |
| 10/28/2026 12:08 | 96 | 56.78 |
| 10/28/2026 12:08 | 169 | 56.76 |
| 10/28/2026 12:08 | 30 | 56.76 |
| 10/28/2026 12:08 | 26 | 56.76 |
| 10/28/2026 12:06 | 20 | 56.74 |
| 10/28/2026 12:06 | 65 | 56.74 |
| 10/28/2026 12:06 | 21 | 56.74 |
| 10/28/2026 12:06 | 22 | 56.74 |
| 10/28/2026 12:06 | 15 | 56.74 |
| 10/28/2026 12:05 | 28 | 56.74 |
| 10/28/2026 12:05 | 16 | 56.74 |
| 10/28/2026 12:05 | 104 | 56.76 |
| 10/28/2026 12:05 | 4 | 56.76 |
| 10/28/2026 12:05 | 100 | 56.78 |
| 10/28/2026 12:05 | 60 | 56.78 |
| 10/28/2026 12:05 | 79 | 56.80 |
| 10/28/2026 12:05 | 112 | 56.80 |
| 10/28/2026 12:05 | 54 | 56.80 |
| 10/28/2026 12:05 | 54 | 56.80 |
| 10/28/2026 12:05 | 88 | 56.80 |
| 10/28/2026 12:03 | 2 | 56.82 |
| 10/28/2026 12:03 | 1 | 56.82 |
| 10/28/2026 12:03 | 85 | 56.82 |
| 10/28/2026 12:03 | 20 | 56.80 |
| 10/28/2026 12:03 | 80 | 56.80 |
| 10/28/2026 12:02 | 104 | 56.78 |
| 10/28/2026 12:02 | 20 | 56.78 |
| 10/28/2026 12:02 | 90 | 56.78 |
| 10/28/2026 12:02 | 1 | 56.78 |
| 10/28/2026 12:01 | 130 | 56.76 |
| 10/28/2026 12:01 | 18 | 56.76 |
| 10/28/2026 12:01 | 86 | 56.76 |
| 10/28/2026 12:01 | 174 | 56.76 |
| 10/28/2026 12:01 | 12 | 56.76 |
| 10/28/2026 12:01 | 104 | 56.76 |
| 10/28/2026 12:01 | 78 | 56.76 |
| 10/28/2026 12:01 | 107 | 56.76 |
| 10/28/2026 12:01 | 116 | 56.76 |
| 10/28/2026 12:01 | 104 | 56.74 |
| 10/28/2026 12:01 | 110 | 56.74 |
| 10/28/2026 12:01 | 4 | 56.74 |
| 10/28/2026 12:01 | 70 | 56.74 |
| 10/28/2026 12:01 | 100 | 56.72 |
| 10/28/2026 12:00 | 10 | 56.72 |
| 10/28/2026 12:00 | 99 | 56.74 |
| 10/28/2026 12:00 | 1 | 56.74 |
| 10/28/2026 12:00 | 4 | 56.74 |
| 10/28/2026 11:59 | 129 | 56.76 |
| 10/28/2026 11:59 | 20 | 56.76 |
| 10/28/2026 11:59 | 90 | 56.76 |
| 10/28/2026 11:59 | 104 | 56.76 |
| 10/28/2026 11:59 | 111 | 56.76 |
| 10/28/2026 11:59 | 115 | 56.76 |
| 10/28/2026 11:59 | 89 | 56.76 |
| 10/28/2026 11:59 | 130 | 56.76 |
| 10/28/2026 11:59 | 121 | 56.76 |
| 10/28/2026 11:58 | 115 | 56.78 |
| 10/28/2026 11:57 | 54 | 56.78 |
| 10/28/2026 11:57 | 20 | 56.78 |
| 10/28/2026 11:57 | 100 | 56.78 |
| 10/28/2026 11:57 | 4 | 56.78 |
| 10/28/2026 11:57 | 107 | 56.80 |
| 10/28/2026 11:54 | 89 | 56.78 |
| 10/28/2026 11:54 | 20 | 56.78 |
| 10/28/2026 11:54 | 9 | 56.78 |
| 10/28/2026 11:54 | 118 | 56.78 |
| 10/28/2026 11:53 | 6 | 56.80 |
| 10/28/2026 11:52 | 12 | 56.80 |
| 10/28/2026 11:52 | 182 | 56.80 |
| 10/28/2026 11:52 | 88 | 56.80 |
| 10/28/2026 11:52 | 128 | 56.80 |
| 10/28/2026 11:52 | 1 | 56.80 |
| 10/28/2026 11:52 | 61 | 56.80 |
| 10/28/2026 11:52 | 188 | 56.78 |
| 10/28/2026 11:51 | 2 | 56.74 |
| 10/28/2026 11:51 | 4 | 56.76 |
| 10/28/2026 11:51 | 95 | 56.76 |
| 10/28/2026 11:51 | 20 | 56.76 |
| 10/28/2026 11:51 | 5 | 56.76 |
| 10/28/2026 11:50 | 4 | 56.74 |
| 10/28/2026 11:50 | 96 | 56.74 |
| 10/28/2026 11:49 | 20 | 56.74 |
| 10/28/2026 11:49 | 79 | 56.74 |
| 10/28/2026 11:49 | 151 | 56.74 |
| 10/28/2026 11:49 | 11 | 56.74 |
| 10/28/2026 11:49 | 1 | 56.74 |
| 10/28/2026 11:49 | 1 | 56.74 |
| 10/28/2026 11:49 | 1 | 56.76 |
| 10/28/2026 11:49 | 2 | 56.76 |
| 10/28/2026 11:49 | 59 | 56.76 |
| 10/28/2026 11:49 | 2 | 56.76 |
| 10/28/2026 11:46 | 103 | 56.78 |
| 10/28/2026 11:46 | 2 | 56.78 |
| 10/28/2026 11:46 | 107 | 56.80 |
| 10/28/2026 11:45 | 103 | 56.84 |
| 10/28/2026 11:45 | 197 | 56.82 |
| 10/28/2026 11:44 | 18 | 56.82 |
| 10/28/2026 11:44 | 212 | 56.82 |
| 10/28/2026 11:44 | 192 | 56.84 |
| 10/28/2026 11:44 | 116 | 56.84 |
| 10/28/2026 11:44 | 20 | 56.84 |
| 10/28/2026 11:44 | 103 | 56.84 |
| 10/28/2026 11:44 | 62 | 56.84 |
| 10/28/2026 11:44 | 88 | 56.84 |
| 10/28/2026 11:44 | 100 | 56.86 |
| 10/28/2026 11:44 | 92 | 56.86 |
| 10/28/2026 11:44 | 9 | 56.86 |
| 10/28/2026 11:43 | 125 | 56.88 |
| 10/28/2026 11:43 | 175 | 56.88 |
| 10/28/2026 11:41 | 56 | 56.86 |
| 10/28/2026 11:38 | 61 | 56.86 |
| 10/28/2026 11:38 | 36 | 56.86 |
| 10/28/2026 11:38 | 6 | 56.86 |
| 10/28/2026 11:37 | 84 | 56.86 |
| 10/28/2026 11:37 | 199 | 56.86 |
| 10/28/2026 11:37 | 175 | 56.86 |
| 10/28/2026 11:35 | 100 | 56.88 |
| 10/28/2026 11:35 | 86 | 56.86 |
| 10/28/2026 11:35 | 20 | 56.88 |
| 10/28/2026 11:35 | 148 | 56.88 |
| 10/28/2026 11:34 | 226 | 56.88 |
| 10/28/2026 11:34 | 3 | 56.90 |
| 10/28/2026 11:34 | 79 | 56.90 |
| 10/28/2026 11:33 | 20 | 56.90 |
| 10/28/2026 11:32 | 25 | 56.86 |
| 10/28/2026 11:32 | 55 | 56.84 |
| 10/28/2026 11:32 | 100 | 56.84 |
| 10/28/2026 11:32 | 55 | 56.84 |
| 10/28/2026 11:32 | 20 | 56.84 |
| 10/28/2026 11:32 | 88 | 56.84 |
| 10/28/2026 11:32 | 275 | 56.84 |
| 10/28/2026 11:32 | 88 | 56.84 |
| 10/28/2026 11:30 | 16 | 56.84 |
| 10/28/2026 11:26 | 104 | 56.80 |
| 10/28/2026 11:26 | 109 | 56.78 |
| 10/28/2026 11:26 | 104 | 56.78 |
| 10/28/2026 11:23 | 43 | 56.76 |
| 10/28/2026 11:23 | 111 | 56.76 |
| 10/28/2026 11:23 | 84 | 56.76 |
| 10/28/2026 11:23 | 20 | 56.72 |
| 10/28/2026 11:23 | 90 | 56.72 |
| 10/28/2026 11:22 | 20 | 56.70 |
| 10/28/2026 11:22 | 85 | 56.70 |
| 10/28/2026 11:22 | 85 | 56.70 |
| 10/28/2026 11:22 | 7 | 56.68 |
| 10/28/2026 11:22 | 12 | 56.66 |
| 10/28/2026 11:22 | 449 | 56.66 |
| 10/28/2026 11:22 | 34 | 56.64 |
| 10/28/2026 11:22 | 11 | 56.64 |
| 10/28/2026 11:22 | 1 | 56.64 |
| 10/28/2026 11:22 | 104 | 56.62 |
| 10/28/2026 11:22 | 104 | 56.62 |
| 10/28/2026 11:22 | 104 | 56.62 |
| 10/28/2026 11:22 | 20 | 56.62 |
| 10/28/2026 11:22 | 86 | 56.62 |
| 10/28/2026 11:22 | 102 | 56.62 |
| 10/28/2026 11:22 | 116 | 56.62 |
| 10/28/2026 11:21 | 100 | 56.60 |
| 10/28/2026 11:21 | 20 | 56.60 |
| 10/28/2026 11:21 | 104 | 56.58 |
| 10/28/2026 11:21 | 58 | 56.58 |
| 10/28/2026 11:21 | 60 | 56.60 |
| 10/28/2026 11:21 | 67 | 56.62 |
| 10/28/2026 11:21 | 100 | 56.62 |
| 10/28/2026 11:21 | 3 | 56.62 |
| 10/28/2026 11:21 | 14 | 56.62 |
| 10/28/2026 11:20 | 98 | 56.62 |
| 10/28/2026 11:20 | 104 | 56.62 |
| 10/28/2026 11:20 | 20 | 56.62 |
| 10/28/2026 11:20 | 117 | 56.62 |
| 10/28/2026 11:19 | 54 | 56.58 |
| 10/28/2026 11:19 | 12 | 56.60 |
| 10/28/2026 11:19 | 56 | 56.60 |
| 10/28/2026 11:19 | 9 | 56.60 |
| 10/28/2026 11:18 | 22 | 56.64 |
| 10/28/2026 11:18 | 82 | 56.64 |
| 10/28/2026 11:18 | 50 | 56.66 |
| 10/28/2026 11:18 | 82 | 56.64 |
| 10/28/2026 11:18 | 104 | 56.64 |
| 10/28/2026 11:18 | 111 | 56.64 |
| 10/28/2026 11:18 | 112 | 56.66 |
| 10/28/2026 11:18 | 104 | 56.66 |
| 10/28/2026 11:18 | 82 | 56.66 |
| 10/28/2026 11:18 | 5 | 56.68 |
| 10/28/2026 11:18 | 20 | 56.68 |
| 10/28/2026 11:18 | 110 | 56.68 |
| 10/28/2026 11:18 | 103 | 56.70 |
| 10/28/2026 11:18 | 104 | 56.72 |
| 10/28/2026 11:18 | 61 | 56.72 |
| 10/28/2026 11:18 | 20 | 56.72 |
| 10/28/2026 11:18 | 89 | 56.72 |
| 10/28/2026 11:18 | 63 | 56.72 |
| 10/28/2026 11:18 | 84 | 56.74 |
| 10/28/2026 11:18 | 8 | 56.74 |
| 10/28/2026 11:16 | 91 | 56.76 |
| 10/28/2026 11:16 | 20 | 56.76 |
| 10/28/2026 11:16 | 107 | 56.76 |
| 10/28/2026 11:16 | 53 | 56.78 |
| 10/28/2026 11:16 | 197 | 56.76 |
| 10/28/2026 11:16 | 51 | 56.76 |
| 10/28/2026 11:14 | 2 | 56.78 |
| 10/28/2026 11:13 | 20 | 56.78 |
| 10/28/2026 11:13 | 14 | 56.78 |
| 10/28/2026 11:13 | 100 | 56.78 |
| 10/28/2026 11:12 | 20 | 56.80 |
| 10/28/2026 11:12 | 88 | 56.80 |
| 10/28/2026 11:12 | 9 | 56.80 |
| 10/28/2026 11:12 | 33 | 56.80 |
| 10/28/2026 11:12 | 90 | 56.80 |
| 10/28/2026 11:12 | 71 | 56.80 |
| 10/28/2026 11:12 | 106 | 56.80 |
| 10/28/2026 11:10 | 20 | 56.78 |
| 10/28/2026 11:10 | 89 | 56.78 |
| 10/28/2026 11:10 | 12 | 56.78 |
| 10/28/2026 11:10 | 100 | 56.78 |
| 10/28/2026 11:10 | 122 | 56.78 |
| 10/28/2026 11:08 | 65 | 56.80 |
| 10/28/2026 11:08 | 80 | 56.80 |
| 10/28/2026 11:07 | 47 | 56.76 |
| 10/28/2026 11:07 | 100 | 56.76 |
| 10/28/2026 11:07 | 99 | 56.78 |
| 10/28/2026 11:07 | 88 | 56.76 |
| 10/28/2026 11:07 | 88 | 56.76 |
| 10/28/2026 11:07 | 89 | 56.78 |
| 10/28/2026 11:06 | 167 | 56.80 |
| 10/28/2026 11:06 | 45 | 56.80 |
| 10/28/2026 11:06 | 20 | 56.80 |
| 10/28/2026 11:06 | 7 | 56.80 |
| 10/28/2026 11:06 | 8 | 56.80 |
| 10/28/2026 11:06 | 73 | 56.80 |
| 10/28/2026 11:06 | 100 | 56.80 |
| 10/28/2026 11:06 | 7 | 56.82 |
| 10/28/2026 11:06 | 12 | 56.82 |
| 10/28/2026 11:06 | 3 | 56.82 |
| 10/28/2026 11:05 | 20 | 56.82 |
| 10/28/2026 11:03 | 20 | 56.82 |
| 10/28/2026 11:03 | 66 | 56.82 |
| 10/28/2026 11:01 | 63 | 56.82 |
| 10/28/2026 11:01 | 20 | 56.82 |
| 10/28/2026 11:00 | 20 | 56.80 |
| 10/28/2026 11:00 | 62 | 56.80 |
| 10/28/2026 11:00 | 156 | 56.80 |
| 10/28/2026 10:58 | 119 | 56.82 |
| 10/28/2026 10:57 | 47 | 56.80 |
| 10/28/2026 10:57 | 96 | 56.80 |
| 10/28/2026 10:57 | 12 | 56.80 |
| 10/28/2026 10:56 | 64 | 56.80 |
| 10/28/2026 10:56 | 59 | 56.80 |
| 10/28/2026 10:56 | 63 | 56.80 |
| 10/28/2026 10:56 | 12 | 56.82 |
| 10/28/2026 10:56 | 97 | 56.82 |
| 10/28/2026 10:53 | 3 | 56.82 |
| 10/28/2026 10:53 | 98 | 56.84 |
| 10/28/2026 10:53 | 20 | 56.84 |
| 10/28/2026 10:53 | 109 | 56.84 |
| 10/28/2026 10:52 | 44 | 56.80 |
| 10/28/2026 10:52 | 84 | 56.82 |
| 10/28/2026 10:52 | 100 | 56.82 |
| 10/28/2026 10:52 | 106 | 56.82 |
| 10/28/2026 10:52 | 20 | 56.88 |
| 10/28/2026 10:52 | 5 | 56.90 |
| 10/28/2026 10:52 | 50 | 56.90 |
| 10/28/2026 10:52 | 138 | 56.90 |
| 10/28/2026 10:52 | 109 | 56.88 |
| 10/28/2026 10:52 | 1 | 56.88 |
| 10/28/2026 10:52 | 88 | 56.88 |
| 10/28/2026 10:52 | 62 | 56.88 |
| 10/28/2026 10:51 | 94 | 56.90 |
| 10/28/2026 10:51 | 121 | 56.90 |
| 10/28/2026 10:51 | 88 | 56.90 |
| 10/28/2026 10:51 | 163 | 56.92 |
| 10/28/2026 10:51 | 246 | 56.92 |
| 10/28/2026 10:51 | 20 | 56.92 |
| 10/28/2026 10:51 | 53 | 56.92 |
| 10/28/2026 10:51 | 88 | 56.92 |
| 10/28/2026 10:49 | 66 | 56.94 |
| 10/28/2026 10:49 | 50 | 56.94 |
| 10/28/2026 10:49 | 55 | 56.94 |
| 10/28/2026 10:49 | 20 | 56.94 |
| 10/28/2026 10:49 | 64 | 56.94 |
| 10/28/2026 10:49 | 12 | 56.94 |
| 10/28/2026 10:46 | 20 | 56.94 |
| 10/28/2026 10:46 | 65 | 56.94 |
| 10/28/2026 10:46 | 1 | 56.94 |
| 10/28/2026 10:40 | 66 | 56.92 |
| 10/28/2026 10:38 | 103 | 56.90 |
| 10/28/2026 10:38 | 88 | 56.90 |
| 10/28/2026 10:38 | 5 | 56.90 |
| 10/28/2026 10:38 | 55 | 56.92 |
| 10/28/2026 10:38 | 16 | 56.92 |
| 10/28/2026 10:37 | 35 | 56.90 |
| 10/28/2026 10:37 | 20 | 56.90 |
| 10/28/2026 10:37 | 1 | 56.90 |
| 10/28/2026 10:37 | 116 | 56.90 |
| 10/28/2026 10:37 | 23 | 56.90 |
| 10/28/2026 10:37 | 9 | 56.90 |
| 10/28/2026 10:37 | 102 | 56.90 |
| 10/28/2026 10:37 | 50 | 56.90 |
| 10/28/2026 10:37 | 110 | 56.90 |
| 10/28/2026 10:37 | 103 | 56.92 |
| 10/28/2026 10:37 | 103 | 56.92 |
| 10/28/2026 10:37 | 108 | 56.92 |
| 10/28/2026 10:37 | 20 | 56.90 |
| 10/28/2026 10:37 | 103 | 56.90 |
| 10/28/2026 10:37 | 109 | 56.90 |
| 10/28/2026 10:37 | 74 | 56.90 |
| 10/28/2026 10:34 | 20 | 56.82 |
| 10/28/2026 10:33 | 3 | 56.92 |
| 10/28/2026 10:33 | 90 | 56.92 |
| 10/28/2026 10:33 | 88 | 56.92 |
| 10/28/2026 10:33 | 16 | 56.92 |
| 10/28/2026 10:33 | 93 | 56.92 |
| 10/28/2026 10:33 | 4 | 56.92 |
| 10/28/2026 10:33 | 38 | 56.94 |
| 10/28/2026 10:33 | 1 | 56.94 |
| 10/28/2026 10:33 | 35 | 56.92 |
| 10/28/2026 10:33 | 22 | 56.92 |
| 10/28/2026 10:33 | 20 | 56.92 |
| 10/28/2026 10:31 | 25 | 56.88 |
| 10/28/2026 10:31 | 1 | 56.84 |
| 10/28/2026 10:31 | 9 | 56.84 |
| 10/28/2026 10:30 | 2 | 56.82 |
| 10/28/2026 10:30 | 80 | 56.82 |
| 10/28/2026 10:30 | 96 | 56.82 |
| 10/28/2026 10:30 | 9 | 56.80 |
| 10/28/2026 10:30 | 18 | 56.78 |
| 10/28/2026 10:30 | 92 | 56.78 |
| 10/28/2026 10:30 | 83 | 56.76 |
| 10/28/2026 10:30 | 50 | 56.76 |
| 10/28/2026 10:30 | 64 | 56.76 |
| 10/28/2026 10:30 | 4 | 56.76 |
| 10/28/2026 10:29 | 10 | 56.78 |
| 10/28/2026 10:29 | 55 | 56.82 |
| 10/28/2026 10:29 | 20 | 56.84 |
| 10/28/2026 10:29 | 4 | 56.90 |
| 10/28/2026 10:29 | 2 | 56.92 |
| 10/28/2026 10:28 | 103 | 56.92 |
| 10/28/2026 10:28 | 8 | 56.92 |
| 10/28/2026 10:28 | 84 | 56.92 |
| 10/28/2026 10:28 | 110 | 56.92 |
| 10/28/2026 10:28 | 20 | 56.92 |
| 10/28/2026 10:28 | 88 | 56.92 |
| 10/28/2026 10:25 | 270 | 56.88 |
| 10/28/2026 10:25 | 3 | 56.88 |
| 10/28/2026 10:25 | 11 | 56.90 |
| 10/28/2026 10:24 | 71 | 56.90 |
| 10/28/2026 10:24 | 5 | 56.90 |
| 10/28/2026 10:24 | 109 | 56.90 |
| 10/28/2026 10:24 | 88 | 56.92 |
| 10/28/2026 10:24 | 20 | 56.94 |
| 10/28/2026 10:22 | 2 | 56.96 |
| 10/28/2026 10:22 | 6 | 56.96 |
| 10/28/2026 10:22 | 20 | 56.96 |
| 10/28/2026 10:22 | 88 | 56.96 |
| 10/28/2026 10:22 | 14 | 56.96 |
| 10/28/2026 10:22 | 15 | 56.98 |
| 10/28/2026 10:21 | 20 | 57.00 |
| 10/28/2026 10:21 | 12 | 56.98 |
| 10/28/2026 10:21 | 70 | 56.98 |
| 10/28/2026 10:21 | 1 | 57.00 |
| 10/28/2026 10:20 | 10 | 56.98 |
| 10/28/2026 10:20 | 88 | 56.98 |
| 10/28/2026 10:20 | 200 | 56.98 |
| 10/28/2026 10:19 | 12 | 56.98 |
| 10/28/2026 10:19 | 11 | 56.98 |
| 10/28/2026 10:19 | 20 | 56.98 |
| 10/28/2026 10:19 | 9 | 56.98 |
| 10/28/2026 10:19 | 16 | 56.98 |
| 10/28/2026 10:16 | 59 | 56.96 |
| 10/28/2026 10:15 | 40 | 56.92 |
| 10/28/2026 10:14 | 88 | 56.94 |
| 10/28/2026 10:14 | 20 | 56.94 |
| 10/28/2026 10:14 | 33 | 56.94 |
| 10/28/2026 10:13 | 17 | 56.96 |
| 10/28/2026 10:13 | 61 | 56.94 |
| 10/28/2026 10:13 | 54 | 56.94 |
| 10/28/2026 10:13 | 86 | 56.94 |
| 10/28/2026 10:12 | 20 | 56.92 |
| 10/28/2026 10:11 | 53 | 56.92 |
| 10/28/2026 10:11 | 48 | 56.92 |
| 10/28/2026 10:11 | 88 | 56.94 |
| 10/28/2026 10:11 | 20 | 56.94 |
| 10/28/2026 10:11 | 4 | 56.94 |
| 10/28/2026 10:11 | 99 | 56.96 |
| 10/28/2026 10:11 | 10 | 56.96 |
| 10/28/2026 10:11 | 78 | 56.96 |
| 10/28/2026 10:11 | 53 | 56.96 |
| 10/28/2026 10:11 | 53 | 56.96 |
| 10/28/2026 10:11 | 53 | 56.96 |
| 10/28/2026 10:10 | 20 | 56.96 |
| 10/28/2026 10:10 | 59 | 56.96 |
| 10/28/2026 10:10 | 26 | 56.96 |
| 10/28/2026 10:10 | 97 | 56.96 |
| 10/28/2026 10:10 | 116 | 56.96 |
| 10/28/2026 10:10 | 15 | 56.92 |
| 10/28/2026 10:10 | 40 | 56.92 |
| 10/28/2026 10:10 | 12 | 56.88 |
| 10/28/2026 10:09 | 66 | 56.86 |
| 10/28/2026 10:07 | 100 | 56.86 |
| 10/28/2026 10:07 | 119 | 56.86 |
| 10/28/2026 10:07 | 65 | 56.88 |
| 10/28/2026 10:07 | 100 | 56.88 |
| 10/28/2026 10:07 | 88 | 56.88 |
| 10/28/2026 10:07 | 175 | 56.88 |
| 10/28/2026 10:07 | 11 | 56.88 |
| 10/28/2026 10:07 | 42 | 56.88 |
| 10/28/2026 10:07 | 36 | 56.88 |
| 10/28/2026 10:07 | 20 | 56.88 |
| 10/28/2026 10:07 | 800 | 56.88 |
| 10/28/2026 10:07 | 11 | 56.86 |
| 10/28/2026 10:06 | 71 | 56.84 |
| 10/28/2026 10:06 | 10 | 56.84 |
| 10/28/2026 10:06 | 10 | 56.84 |
| 10/28/2026 10:06 | 43 | 56.84 |
| 10/28/2026 10:06 | 49 | 56.84 |
| 10/28/2026 10:06 | 27 | 56.80 |
| 10/28/2026 10:06 | 112 | 56.80 |
| 10/28/2026 10:06 | 1 | 56.80 |
| 10/28/2026 10:06 | 26 | 56.78 |
| 10/28/2026 10:06 | 14 | 56.78 |
| 10/28/2026 10:06 | 14 | 56.78 |
| 10/28/2026 10:06 | 59 | 56.78 |
| 10/28/2026 10:06 | 282 | 56.78 |
| 10/28/2026 10:06 | 5 | 56.78 |
| 10/28/2026 10:04 | 18 | 56.76 |
| 10/28/2026 10:03 | 141 | 56.76 |
| 10/28/2026 10:03 | 20 | 56.76 |
| 10/28/2026 10:03 | 95 | 56.76 |
| 10/28/2026 10:03 | 84 | 56.76 |
| 10/28/2026 10:03 | 132 | 56.74 |
| 10/28/2026 10:03 | 8 | 56.74 |
| 10/28/2026 10:03 | 20 | 56.74 |
| 10/28/2026 10:02 | 222 | 56.72 |
| 10/28/2026 10:02 | 18 | 56.72 |
| 10/28/2026 10:02 | 181 | 56.72 |
| 10/28/2026 10:01 | 33 | 56.74 |
| 10/28/2026 10:01 | 33 | 56.74 |
| 10/28/2026 10:01 | 16 | 56.72 |
| 10/28/2026 10:01 | 114 | 56.74 |
| 10/28/2026 10:01 | 4 | 56.74 |
| 10/28/2026 10:01 | 324 | 56.72 |
| 10/28/2026 10:01 | 500 | 56.72 |
| 10/28/2026 10:01 | 88 | 56.72 |
| 10/28/2026 10:01 | 912 | 56.72 |
| 10/28/2026 10:01 | 88 | 56.72 |
| 10/28/2026 10:01 | 500 | 56.72 |
| 10/28/2026 10:01 | 88 | 56.72 |
| 10/28/2026 10:01 | 400 | 56.72 |
| 10/28/2026 10:01 | 78 | 56.72 |
| 10/28/2026 10:01 | 22 | 56.72 |
| 10/28/2026 10:01 | 22 | 56.72 |
| 10/28/2026 10:01 | 241 | 56.72 |
| 10/28/2026 10:01 | 120 | 56.72 |
| 10/28/2026 10:01 | 90 | 56.72 |
| 10/28/2026 10:01 | 27 | 56.72 |
| 10/28/2026 10:01 | 20 | 56.72 |
| 10/28/2026 10:01 | 7 | 56.72 |
| 10/28/2026 10:01 | 93 | 56.72 |
| 10/28/2026 10:00 | 47 | 56.70 |
| 10/28/2026 10:00 | 93 | 56.70 |
| 10/28/2026 10:00 | 20 | 56.70 |
| 10/28/2026 10:00 | 13 | 56.70 |
| 10/28/2026 10:00 | 4 | 56.70 |
| 10/28/2026 09:59 | 66 | 56.72 |
| 10/28/2026 09:59 | 66 | 56.72 |
| 10/28/2026 09:59 | 275 | 56.72 |
| 10/28/2026 09:59 | 66 | 56.72 |
| 10/28/2026 09:59 | 426 | 56.72 |
| 10/28/2026 09:59 | 361 | 56.72 |
| 10/28/2026 09:59 | 8 | 56.72 |
| 10/28/2026 09:59 | 50 | 56.72 |
| 10/28/2026 09:59 | 20 | 56.72 |
| 10/28/2026 09:59 | 3 | 56.72 |
| 10/28/2026 09:59 | 66 | 56.72 |
| 10/28/2026 09:58 | 20 | 56.76 |
| 10/28/2026 09:58 | 111 | 56.78 |
| 10/28/2026 09:58 | 71 | 56.78 |
| 10/28/2026 09:58 | 40 | 56.78 |
| 10/28/2026 09:58 | 20 | 56.78 |
| 10/28/2026 09:58 | 117 | 56.76 |
| 10/28/2026 09:58 | 107 | 56.76 |
| 10/28/2026 09:58 | 144 | 56.74 |
| 10/28/2026 09:58 | 13 | 56.78 |
| 10/28/2026 09:58 | 3 | 56.78 |
| 10/28/2026 09:57 | 8 | 56.82 |
| 10/28/2026 09:57 | 12 | 56.82 |
| 10/28/2026 09:57 | 73 | 56.82 |
| 10/28/2026 09:55 | 60 | 56.80 |
| 10/28/2026 09:55 | 50 | 56.82 |
| 10/28/2026 09:55 | 88 | 56.82 |
| 10/28/2026 09:55 | 200 | 56.82 |
| 10/28/2026 09:55 | 79 | 56.82 |
| 10/28/2026 09:55 | 53 | 56.84 |
| 10/28/2026 09:55 | 63 | 56.84 |
| 10/28/2026 09:55 | 20 | 56.84 |
| 10/28/2026 09:54 | 20 | 56.84 |
| 10/28/2026 09:54 | 66 | 56.82 |
| 10/28/2026 09:54 | 65 | 56.84 |
| 10/28/2026 09:54 | 14 | 56.84 |
| 10/28/2026 09:53 | 46 | 56.84 |
| 10/28/2026 09:52 | 20 | 56.86 |
| 10/28/2026 09:52 | 73 | 56.82 |
| 10/28/2026 09:52 | 7 | 56.82 |
| 10/28/2026 09:50 | 79 | 56.78 |
| 10/28/2026 09:50 | 20 | 56.78 |
| 10/28/2026 09:50 | 110 | 56.78 |
| 10/28/2026 09:50 | 19 | 56.78 |
| 10/28/2026 09:49 | 50 | 56.80 |
| 10/28/2026 09:49 | 88 | 56.80 |
| 10/28/2026 09:49 | 103 | 56.80 |
| 10/28/2026 09:49 | 103 | 56.80 |
| 10/28/2026 09:49 | 122 | 56.80 |
| 10/28/2026 09:49 | 143 | 56.80 |
| 10/28/2026 09:49 | 200 | 56.80 |
| 10/28/2026 09:49 | 143 | 56.82 |
| 10/28/2026 09:49 | 103 | 56.84 |
| 10/28/2026 09:49 | 145 | 56.84 |
| 10/28/2026 09:49 | 134 | 56.84 |
| 10/28/2026 09:49 | 114 | 56.84 |
| 10/28/2026 09:49 | 145 | 56.86 |
| 10/28/2026 09:49 | 111 | 56.86 |
| 10/28/2026 09:49 | 115 | 56.86 |
| 10/28/2026 09:49 | 103 | 56.86 |
| 10/28/2026 09:49 | 111 | 56.86 |
| 10/28/2026 09:49 | 111 | 56.88 |
| 10/28/2026 09:49 | 20 | 56.88 |
| 10/28/2026 09:49 | 10 | 56.88 |
| 10/28/2026 09:49 | 10 | 56.88 |
| 10/28/2026 09:49 | 85 | 56.88 |
| 10/28/2026 09:49 | 45 | 56.86 |
| 10/28/2026 09:49 | 103 | 56.86 |
| 10/28/2026 09:49 | 85 | 56.86 |
| 10/28/2026 09:49 | 70 | 56.84 |
| 10/28/2026 09:49 | 138 | 56.84 |
| 10/28/2026 09:49 | 116 | 56.84 |
| 10/28/2026 09:49 | 65 | 56.84 |
| 10/28/2026 09:49 | 129 | 56.88 |
| 10/28/2026 09:49 | 116 | 56.88 |
| 10/28/2026 09:49 | 88 | 56.92 |
| 10/28/2026 09:49 | 20 | 56.92 |
| 10/28/2026 09:49 | 85 | 56.92 |
| 10/28/2026 09:49 | 86 | 56.92 |
| 10/28/2026 09:49 | 88 | 56.92 |
| 10/28/2026 09:48 | 20 | 56.90 |
| 10/28/2026 09:48 | 15 | 56.88 |
| 10/28/2026 09:48 | 75 | 56.88 |
| 10/28/2026 09:48 | 108 | 56.88 |
| 10/28/2026 09:48 | 109 | 56.90 |
| 10/28/2026 09:48 | 66 | 56.94 |
| 10/28/2026 09:48 | 96 | 56.94 |
| 10/28/2026 09:47 | 12 | 56.94 |
| 10/28/2026 09:47 | 45 | 56.92 |
| 10/28/2026 09:47 | 5 | 56.92 |
| 10/28/2026 09:47 | 35 | 56.92 |
| 10/28/2026 09:46 | 11 | 56.92 |
| 10/28/2026 09:45 | 124 | 56.94 |
| 10/28/2026 09:45 | 140 | 56.96 |
| 10/28/2026 09:45 | 88 | 56.96 |
| 10/28/2026 09:44 | 50 | 56.98 |
| 10/28/2026 09:44 | 1 | 56.96 |
| 10/28/2026 09:44 | 20 | 56.94 |
| 10/28/2026 09:44 | 61 | 56.94 |
| 10/28/2026 09:44 | 87 | 56.94 |
| 10/28/2026 09:44 | 111 | 56.92 |
| 10/28/2026 09:44 | 166 | 56.92 |
| 10/28/2026 09:44 | 368 | 56.90 |
| 10/28/2026 09:44 | 120 | 56.88 |
| 10/28/2026 09:44 | 33 | 56.88 |
| 10/28/2026 09:44 | 20 | 56.88 |
| 10/28/2026 09:43 | 3 | 56.88 |
| 10/28/2026 09:43 | 6 | 56.88 |
| 10/28/2026 09:43 | 59 | 56.88 |
| 10/28/2026 09:43 | 20 | 56.88 |
| 10/28/2026 09:41 | 62 | 56.86 |
| 10/28/2026 09:41 | 2 | 56.90 |
| 10/28/2026 09:41 | 300 | 56.90 |
| 10/28/2026 09:41 | 88 | 56.90 |
| 10/28/2026 09:41 | 200 | 56.90 |
| 10/28/2026 09:41 | 19 | 56.92 |
| 10/28/2026 09:40 | 20 | 56.94 |
| 10/28/2026 09:40 | 20 | 56.94 |
| 10/28/2026 09:40 | 44 | 56.96 |
| 10/28/2026 09:40 | 107 | 56.96 |
| 10/28/2026 09:40 | 20 | 56.98 |
| 10/28/2026 09:40 | 45 | 56.98 |
| 10/28/2026 09:40 | 73 | 56.98 |
| 10/28/2026 09:40 | 11 | 57.00 |
| 10/28/2026 09:40 | 88 | 57.02 |
| 10/28/2026 09:40 | 55 | 57.04 |
| 10/28/2026 09:39 | 20 | 57.06 |
| 10/28/2026 09:38 | 54 | 57.06 |
| 10/28/2026 09:38 | 50 | 57.06 |
| 10/28/2026 09:38 | 20 | 57.06 |
| 10/28/2026 09:38 | 43 | 57.06 |
| 10/28/2026 09:38 | 58 | 57.06 |
| 10/28/2026 09:38 | 28 | 57.08 |
| 10/28/2026 09:38 | 46 | 57.06 |
| 10/28/2026 09:38 | 50 | 57.06 |
| 10/28/2026 09:38 | 162 | 57.06 |
| 10/28/2026 09:38 | 60 | 57.08 |
| 10/28/2026 09:38 | 5 | 57.08 |
| 10/28/2026 09:38 | 18 | 57.08 |
| 10/28/2026 09:37 | 223 | 57.10 |
| 10/28/2026 09:37 | 3 | 57.10 |
| 10/28/2026 09:37 | 3 | 57.10 |
| 10/28/2026 09:37 | 143 | 57.10 |
| 10/28/2026 09:37 | 44 | 57.08 |
| 10/28/2026 09:37 | 71 | 57.08 |
| 10/28/2026 09:36 | 20 | 57.06 |
| 10/28/2026 09:36 | 57 | 57.06 |
| 10/28/2026 09:34 | 32 | 57.06 |
| 10/28/2026 09:34 | 88 | 57.08 |
| 10/28/2026 09:34 | 79 | 57.08 |
| 10/28/2026 09:34 | 60 | 57.10 |
| 10/28/2026 09:34 | 88 | 57.10 |
| 10/28/2026 09:34 | 90 | 57.12 |
| 10/28/2026 09:34 | 88 | 57.12 |
| 10/28/2026 09:34 | 8 | 57.12 |
| 10/28/2026 09:31 | 56 | 57.14 |
| 10/28/2026 09:30 | 111 | 57.12 |
| 10/28/2026 09:30 | 103 | 57.12 |
| 10/28/2026 09:30 | 55 | 57.12 |
| 10/28/2026 09:30 | 88 | 57.12 |
| 10/28/2026 09:30 | 88 | 57.14 |
| 10/28/2026 09:30 | 20 | 57.14 |
| 10/28/2026 09:26 | 103 | 57.18 |
| 10/28/2026 09:26 | 88 | 57.18 |
| 10/28/2026 09:26 | 94 | 57.18 |
| 10/28/2026 09:26 | 66 | 57.20 |
| 10/28/2026 09:26 | 88 | 57.20 |
| 10/28/2026 09:26 | 7 | 57.22 |
| 10/28/2026 09:26 | 78 | 57.22 |
| 10/28/2026 09:26 | 1 | 57.24 |
| 10/28/2026 09:26 | 97 | 57.22 |
| 10/28/2026 09:23 | 51 | 57.18 |
| 10/28/2026 09:23 | 64 | 57.18 |
| 10/28/2026 09:23 | 20 | 57.18 |
| 10/28/2026 09:23 | 88 | 57.18 |
| 10/28/2026 09:21 | 42 | 57.16 |
| 10/28/2026 09:21 | 20 | 57.16 |
| 10/28/2026 09:21 | 37 | 57.12 |
| 10/28/2026 09:21 | 13 | 57.12 |
| 10/28/2026 09:21 | 33 | 57.10 |
| 10/28/2026 09:21 | 20 | 57.06 |
| 10/28/2026 09:21 | 7 | 57.06 |
| 10/28/2026 09:20 | 8 | 57.04 |
| 10/28/2026 09:19 | 116 | 57.04 |
| 10/28/2026 09:19 | 102 | 57.06 |
| 10/28/2026 09:19 | 88 | 57.06 |
| 10/28/2026 09:19 | 88 | 57.08 |
| 10/28/2026 09:19 | 115 | 57.08 |
| 10/28/2026 09:19 | 1 | 57.10 |
| 10/28/2026 09:19 | 88 | 57.10 |
| 10/28/2026 09:19 | 111 | 57.10 |
| 10/28/2026 09:19 | 1 | 57.10 |
| 10/28/2026 09:19 | 20 | 57.12 |
| 10/28/2026 09:19 | 88 | 57.12 |
| 10/28/2026 09:19 | 27 | 57.12 |
| 10/28/2026 09:19 | 20 | 57.12 |
| 10/28/2026 09:19 | 115 | 57.12 |
| 10/28/2026 09:18 | 84 | 57.10 |
| 10/28/2026 09:18 | 20 | 57.12 |
| 10/28/2026 09:18 | 88 | 57.12 |
| 10/28/2026 09:18 | 100 | 57.12 |
| 10/28/2026 09:18 | 57 | 57.16 |
| 10/28/2026 09:17 | 50 | 57.10 |
| 10/28/2026 09:17 | 50 | 57.10 |
| 10/28/2026 09:17 | 88 | 57.10 |
| 10/28/2026 09:17 | 88 | 57.12 |
| 10/28/2026 09:17 | 6 | 57.12 |
| 10/28/2026 09:16 | 73 | 57.16 |
| 10/28/2026 09:16 | 46 | 57.16 |
| 10/28/2026 09:16 | 103 | 57.16 |
| 10/28/2026 09:16 | 105 | 57.16 |
| 10/28/2026 09:16 | 115 | 57.16 |
| 10/28/2026 09:16 | 115 | 57.14 |
| 10/28/2026 09:16 | 103 | 57.14 |
| 10/28/2026 09:16 | 110 | 57.14 |
| 10/28/2026 09:16 | 50 | 57.12 |
| 10/28/2026 09:16 | 20 | 57.12 |
| 10/28/2026 09:16 | 53 | 57.12 |
| 10/28/2026 09:16 | 3 | 57.12 |
| 10/28/2026 09:16 | 50 | 57.10 |
| 10/28/2026 09:16 | 53 | 57.10 |
| 10/28/2026 09:16 | 114 | 57.10 |
| 10/28/2026 09:16 | 59 | 57.00 |
| 10/28/2026 09:16 | 50 | 56.98 |
| 10/28/2026 09:16 | 16 | 56.98 |
| 10/28/2026 09:16 | 20 | 56.98 |
| 10/28/2026 09:16 | 45 | 56.98 |
| 10/28/2026 09:15 | 153 | 56.94 |
| 10/28/2026 09:15 | 20 | 56.94 |
| 10/28/2026 09:14 | 88 | 56.94 |
| 10/28/2026 09:14 | 20 | 56.94 |
| 10/28/2026 09:12 | 20 | 56.92 |
| 10/28/2026 09:12 | 22 | 56.90 |
| 10/28/2026 09:12 | 22 | 56.90 |
| 10/28/2026 09:11 | 88 | 56.94 |
| 10/28/2026 09:11 | 20 | 56.94 |
| 10/28/2026 09:11 | 50 | 56.96 |
| 10/28/2026 09:11 | 28 | 56.98 |
| 10/28/2026 09:11 | 111 | 56.96 |
| 10/28/2026 09:11 | 20 | 56.94 |
| 10/28/2026 09:11 | 65 | 56.94 |
| 10/28/2026 09:11 | 48 | 56.94 |
| 10/28/2026 09:11 | 67 | 56.86 |
| 10/28/2026 09:11 | 22 | 56.88 |
| 10/28/2026 09:11 | 88 | 56.90 |
| 10/28/2026 09:11 | 54 | 56.92 |
| 10/28/2026 09:11 | 49 | 56.92 |
| 10/28/2026 09:11 | 50 | 56.92 |
| 10/28/2026 09:11 | 88 | 56.92 |
| 10/28/2026 09:11 | 32 | 56.94 |
| 10/28/2026 09:11 | 51 | 56.94 |
| 10/28/2026 09:11 | 139 | 56.94 |
| 10/28/2026 09:11 | 20 | 56.94 |
| 10/28/2026 09:11 | 88 | 56.98 |
| 10/28/2026 09:11 | 22 | 57.00 |
| 10/28/2026 09:11 | 402 | 57.02 |
| 10/28/2026 09:11 | 44 | 57.06 |
| 10/28/2026 09:11 | 20 | 57.06 |
| 10/28/2026 09:11 | 20 | 57.08 |
| 10/28/2026 09:10 | 110 | 57.04 |
| 10/28/2026 09:10 | 50 | 57.06 |
| 10/28/2026 09:10 | 37 | 57.06 |
| 10/28/2026 09:10 | 35 | 57.06 |
| 10/28/2026 09:10 | 20 | 57.10 |
| 10/28/2026 09:10 | 88 | 57.10 |
| 10/28/2026 09:10 | 10 | 57.10 |
| 10/28/2026 09:10 | 50 | 57.10 |
| 10/28/2026 09:10 | 24 | 57.10 |
| 10/28/2026 09:10 | 50 | 57.12 |
| 10/28/2026 09:10 | 31 | 57.12 |
| 10/28/2026 09:09 | 103 | 57.12 |
| 10/28/2026 09:09 | 62 | 57.10 |
| 10/28/2026 09:09 | 20 | 57.10 |
| 10/28/2026 09:09 | 20 | 57.08 |
| 10/28/2026 09:08 | 20 | 57.14 |
| 10/28/2026 09:07 | 20 | 57.14 |
| 10/28/2026 09:06 | 20 | 57.14 |
| 10/28/2026 09:06 | 41 | 57.12 |
| 10/28/2026 09:06 | 23 | 57.12 |
| 10/28/2026 09:06 | 88 | 57.12 |
| 10/28/2026 09:06 | 118 | 57.18 |
| 10/28/2026 09:06 | 20 | 57.20 |
| 10/28/2026 09:06 | 115 | 57.20 |
| 10/28/2026 09:06 | 37 | 57.20 |
| 10/28/2026 09:06 | 39 | 57.20 |
| 10/28/2026 09:06 | 154 | 57.20 |
| 10/28/2026 09:06 | 44 | 57.20 |
| 10/28/2026 09:06 | 111 | 57.20 |
| 10/28/2026 09:06 | 20 | 57.18 |
| 10/28/2026 09:06 | 56 | 57.18 |
| 10/28/2026 09:05 | 67 | 57.16 |
| 10/28/2026 09:05 | 14 | 57.12 |
| 10/28/2026 09:05 | 101 | 57.12 |
| 10/28/2026 09:05 | 103 | 57.12 |
| 10/28/2026 09:05 | 103 | 57.10 |
| 10/28/2026 09:05 | 111 | 57.10 |
| 10/28/2026 09:05 | 50 | 57.10 |
| 10/28/2026 09:05 | 46 | 57.10 |
| 10/28/2026 09:05 | 60 | 57.10 |
| 10/28/2026 09:05 | 44 | 57.08 |
| 10/28/2026 09:05 | 20 | 57.08 |
| 10/28/2026 09:05 | 37 | 57.06 |
| 10/28/2026 09:04 | 20 | 57.08 |
| 10/28/2026 09:04 | 30 | 57.04 |
| 10/28/2026 09:04 | 29 | 57.06 |
| 10/28/2026 09:04 | 50 | 57.06 |
| 10/28/2026 09:04 | 28 | 57.06 |
| 10/28/2026 09:04 | 60 | 57.06 |
| 10/28/2026 09:03 | 7 | 57.08 |
| 10/28/2026 09:03 | 46 | 57.08 |
| 10/28/2026 09:03 | 4 | 57.08 |
| 10/28/2026 09:03 | 21 | 57.08 |
| 10/28/2026 09:02 | 10 | 57.14 |
| 10/28/2026 09:02 | 1 | 57.14 |
| 10/28/2026 09:02 | 22 | 57.14 |
| 10/28/2026 09:02 | 100 | 57.22 |
| 10/28/2026 09:01 | 50 | 57.28 |
| 10/28/2026 09:01 | 64 | 57.26 |
| 10/28/2026 09:01 | 7 | 57.28 |
| 10/28/2026 09:01 | 58 | 57.24 |
| 10/28/2026 09:01 | 48 | 57.24 |
| 10/28/2026 09:01 | 5 | 57.22 |
| 10/28/2026 09:01 | 70 | 57.24 |
| 10/28/2026 09:01 | 70 | 57.24 |
| 10/28/2026 09:01 | 40 | 57.28 |
| 10/28/2026 09:01 | 28 | 57.34 |
| 10/28/2026 09:01 | 77 | 57.36 |
| 10/28/2026 09:01 | 51 | 57.36 |
| 10/28/2026 09:01 | 40 | 57.36 |
| 10/28/2026 09:01 | 52 | 57.36 |
| 10/28/2026 09:01 | 41 | 57.36 |
| 10/28/2026 09:01 | 57 | 57.36 |
| 10/28/2026 09:01 | 53 | 57.38 |
| 10/28/2026 09:01 | 41 | 57.38 |
| 10/28/2026 09:01 | 41 | 57.38 |
| 10/28/2026 09:01 | 35 | 57.38 |
| 10/28/2026 09:01 | 50 | 57.38 |
| 10/28/2026 09:01 | 70 | 57.36 |
| 10/28/2026 09:01 | 44 | 57.34 |
| 10/28/2026 09:01 | 57 | 57.26 |
| 10/28/2026 09:01 | 44 | 57.26 |
| 10/28/2026 09:01 | 50 | 57.28 |
| 10/28/2026 09:01 | 66 | 57.28 |
| 10/28/2026 09:01 | 88 | 57.26 |
| 10/28/2026 09:01 | 61 | 57.24 |
| 10/28/2026 09:01 | 20 | 57.24 |
| 10/28/2026 09:01 | 45 | 57.24 |
| 10/28/2026 09:01 | 125 | 57.22 |
| 10/28/2026 09:01 | 147 | 57.22 |
| 10/28/2026 09:00 | 50 | 57.26 |
| 10/28/2026 09:00 | 1 | 57.26 |
| 10/28/2026 09:00 | 15 | 57.26 |
| 10/28/2026 09:00 | 16 | 57.26 |
| 10/28/2026 09:00 | 110 | 57.28 |
| 10/28/2026 09:00 | 56 | 57.30 |
| 10/28/2026 09:00 | 44 | 57.30 |
| 10/28/2026 09:00 | 52 | 57.36 |
| 10/28/2026 09:00 | 44 | 57.36 |
| 10/28/2026 09:00 | 44 | 57.30 |
| 10/28/2026 09:00 | 44 | 57.30 |
| 10/28/2026 09:00 | 50 | 57.38 |
| 10/28/2026 09:00 | 50 | 57.38 |
| 10/28/2026 09:00 | 49 | 57.30 |
| 10/28/2026 09:00 | 44 | 57.38 |
| 10/28/2026 09:00 | 55 | 57.38 |
| 10/28/2026 09:00 | 45 | 57.32 |
| 10/28/2026 09:00 | 1 | 57.32 |
| 10/28/2026 09:00 | 51 | 57.30 |
| 10/28/2026 09:00 | 50 | 57.30 |
| 10/28/2026 09:00 | 60 | 57.38 |
| 10/28/2026 09:00 | 10 | 57.38 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 189 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 31 | 57.42 |
| 10/28/2026 09:00 | 300 | 57.42 |
| 10/28/2026 09:00 | 58 | 57.42 |
| 10/28/2026 09:00 | 50 | 57.42 |
| 10/28/2026 09:00 | 41 | 57.42 |
| 10/28/2026 09:00 | 150 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 148 | 57.42 |
| 10/28/2026 09:00 | 74 | 57.42 |
| 10/28/2026 09:00 | 100 | 57.42 |
| 10/28/2026 09:00 | 71 | 57.42 |
| 10/28/2026 09:00 | 19 | 57.42 |
| 10/28/2026 09:00 | 58 | 57.42 |
| 10/28/2026 09:00 | 99 | 57.42 |
| 10/28/2026 09:00 | 196 | 57.42 |
| 10/28/2026 09:00 | 10 | 57.42 |
| 10/28/2026 09:00 | 109 | 57.42 |
| 10/28/2026 09:00 | 314 | 57.42 |
| 10/28/2026 09:00 | 172 | 57.42 |
| 10/28/2026 09:00 | 585 | 57.42 |
| 10/28/2026 09:00 | 104 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 467 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 83 | 57.42 |
| 10/28/2026 09:00 | 70 | 57.42 |
| 10/28/2026 09:00 | 449 | 57.42 |
| 10/28/2026 09:00 | 63 | 57.42 |
| 10/28/2026 09:00 | 77 | 57.42 |
| 10/28/2026 09:00 | 51 | 57.42 |
| 10/28/2026 09:00 | 92 | 57.42 |
| 10/28/2026 09:00 | 65 | 57.42 |
| 10/28/2026 09:00 | 77 | 57.42 |
| 10/28/2026 09:00 | 47 | 57.42 |
| 10/28/2026 09:00 | 57 | 57.42 |
| 10/28/2026 09:00 | 35 | 57.42 |
| 10/28/2026 09:00 | 56 | 57.42 |
| 10/28/2026 09:00 | 33 | 57.42 |
| 10/28/2026 09:00 | 32 | 57.42 |
| 10/28/2026 09:00 | 30 | 57.42 |
| 10/28/2026 09:00 | 47 | 57.42 |
| 10/28/2026 09:00 | 24 | 57.42 |
| 10/28/2026 09:00 | 28 | 57.42 |
| 10/28/2026 09:00 | 25 | 57.42 |
| 10/28/2026 09:00 | 25 | 57.42 |
| 10/28/2026 09:00 | 40 | 57.42 |
| 10/28/2026 09:00 | 82 | 57.42 |
| 10/28/2026 09:00 | 4 | 57.42 |
| 10/28/2026 09:00 | 22 | 57.42 |
| 10/28/2026 09:00 | 47 | 57.42 |
| 10/28/2026 09:00 | 570 | 57.42 |
| 10/28/2026 09:00 | 21 | 57.42 |
| 10/28/2026 09:00 | 17 | 57.42 |
| 10/28/2026 09:00 | 127 | 57.42 |
| 10/28/2026 09:00 | 298 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 50 | 57.42 |
| 10/28/2026 09:00 | 166 | 57.42 |
| 10/28/2026 09:00 | 16 | 57.42 |
| 10/28/2026 09:00 | 153 | 57.42 |
| 10/28/2026 09:00 | 24 | 57.42 |
| 10/28/2026 09:00 | 18 | 57.42 |
| 10/28/2026 09:00 | 44 | 57.42 |
| 10/28/2026 09:00 | 18 | 57.42 |
| 10/28/2026 09:00 | 23 | 57.42 |
| 10/28/2026 09:00 | 20 | 57.42 |
| 10/28/2026 09:00 | 90 | 57.42 |
| 10/28/2026 09:00 | 50 | 57.42 |
| 10/28/2026 09:00 | 35 | 57.42 |
| 10/28/2026 09:00 | 21 | 57.42 |
| 10/28/2026 09:00 | 27 | 57.42 |
| 10/28/2026 09:00 | 211 | 57.42 |
| 10/28/2026 09:00 | 111 | 57.42 |
| 10/28/2026 09:00 | 34 | 57.42 |
| 10/28/2026 09:00 | 79 | 57.42 |
| 10/28/2026 09:00 | 89 | 57.42 |
| 10/28/2026 09:00 | 345 | 57.42 |
| 10/28/2026 09:00 | 73 | 57.42 |
| 10/28/2026 09:00 | 91 | 57.42 |
| 10/28/2026 09:00 | 52 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 20 | 57.42 |
| 10/28/2026 09:00 | 115 | 57.42 |
| 10/28/2026 09:00 | 29 | 57.42 |
| 10/28/2026 09:00 | 19 | 57.42 |
| 10/28/2026 09:00 | 49 | 57.42 |
| 10/28/2026 09:00 | 48 | 57.42 |
| 10/28/2026 09:00 | 63 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 5 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 48 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 46 | 57.42 |
| 10/28/2026 09:00 | 25 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 9 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 21 | 57.42 |
| 10/28/2026 09:00 | 31 | 57.42 |
| 10/28/2026 09:00 | 50 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 87 | 57.42 |
| 10/28/2026 09:00 | 22 | 57.42 |
| 10/28/2026 09:00 | 36 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 24 | 57.42 |
| 10/28/2026 09:00 | 122 | 57.42 |
| 10/28/2026 09:00 | 22 | 57.42 |
| 10/28/2026 09:00 | 32 | 57.42 |
| 10/28/2026 09:00 | 10 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 55 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 84 | 57.42 |
| 10/28/2026 09:00 | 4 | 57.42 |
| 10/28/2026 09:00 | 162 | 57.42 |
| 10/28/2026 09:00 | 39 | 57.42 |
| 10/28/2026 09:00 | 93 | 57.42 |
| 10/28/2026 09:00 | 64 | 57.42 |
| 10/28/2026 09:00 | 36 | 57.42 |
| 10/28/2026 09:00 | 177 | 57.42 |
| 10/28/2026 09:00 | 29 | 57.42 |
| 10/28/2026 09:00 | 104 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 4 | 57.42 |
| 10/28/2026 09:00 | 36 | 57.42 |
| 10/28/2026 09:00 | 42 | 57.42 |
| 10/28/2026 09:00 | 13 | 57.42 |
| 10/28/2026 09:00 | 56 | 57.42 |
| 10/28/2026 09:00 | 68 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 331 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 300 | 57.42 |
| 10/28/2026 09:00 | 55 | 57.42 |
| 10/28/2026 09:00 | 114 | 57.42 |
| 10/28/2026 09:00 | 27 | 57.42 |
| 10/28/2026 09:00 | 11 | 57.42 |
| 10/28/2026 09:00 | 30 | 57.42 |
| 10/28/2026 09:00 | 74 | 57.42 |
| 10/28/2026 09:00 | 6 | 57.42 |
| 10/28/2026 09:00 | 133 | 57.42 |
| 10/28/2026 09:00 | 87 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 2 | 57.42 |
| 10/28/2026 09:00 | 3 | 57.42 |
| 10/28/2026 09:00 | 16 | 57.42 |
| 10/28/2026 09:00 | 13 | 57.42 |
| 10/28/2026 09:00 | 1 | 57.42 |
| 10/28/2026 09:00 | 17 | 57.42 |