Amadeus IT Grp Br-A
AMS
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 12:03:02
Bid
04/30/2026 - 12:03:40
Bid
Volume 		Ask
04/30/2026 - 12:03:39
Ask
Volume
48.53
+0.10 ( +0.21% )
48.53
484
48.55
96
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 12:03 23 48.52
04/30/2026 12:01 125 48.51
04/30/2026 12:01 141 48.51
04/30/2026 12:01 94 48.51
04/30/2026 12:01 28 48.51
04/30/2026 12:01 30 48.50
04/30/2026 11:59 19 48.49
04/30/2026 11:59 37 48.47
04/30/2026 11:59 52 48.47
04/30/2026 11:59 19 48.50
04/30/2026 11:59 19 48.50
04/30/2026 11:59 19 48.49
04/30/2026 11:59 16 48.49
04/30/2026 11:59 3 48.49
04/30/2026 11:58 19 48.49
04/30/2026 11:58 50 48.48
04/30/2026 11:58 78 48.47
04/30/2026 11:58 23 48.47
04/30/2026 11:58 70 48.47
04/30/2026 11:58 220 48.47
04/30/2026 11:58 19 48.47
04/30/2026 11:58 19 48.47
04/30/2026 11:58 19 48.47
04/30/2026 11:57 8 48.47
04/30/2026 11:57 11 48.47
04/30/2026 11:57 19 48.47
04/30/2026 11:57 19 48.47
04/30/2026 11:57 19 48.47
04/30/2026 11:56 19 48.47
04/30/2026 11:56 19 48.47
04/30/2026 11:56 19 48.48
04/30/2026 11:56 19 48.48
04/30/2026 11:55 19 48.49
04/30/2026 11:55 74 48.46
04/30/2026 11:55 23 48.46
04/30/2026 11:55 303 48.46
04/30/2026 11:55 104 48.46
04/30/2026 11:55 19 48.46
04/30/2026 11:55 50 48.44
04/30/2026 11:55 71 48.44
04/30/2026 11:55 19 48.44
04/30/2026 11:54 19 48.44
04/30/2026 11:54 19 48.45
04/30/2026 11:54 19 48.45
04/30/2026 11:54 19 48.44
04/30/2026 11:54 19 48.44
04/30/2026 11:53 19 48.45
04/30/2026 11:53 19 48.43
04/30/2026 11:53 12 48.43
04/30/2026 11:53 19 48.44
04/30/2026 11:53 71 48.43
04/30/2026 11:53 19 48.45
04/30/2026 11:52 19 48.47
04/30/2026 11:52 19 48.46
04/30/2026 11:52 19 48.46
04/30/2026 11:52 19 48.46
04/30/2026 11:51 21 48.46
04/30/2026 11:51 78 48.46
04/30/2026 11:51 5 48.46
04/30/2026 11:51 19 48.46
04/30/2026 11:51 19 48.46
04/30/2026 11:51 19 48.46
04/30/2026 11:51 19 48.47
04/30/2026 11:50 23 48.44
04/30/2026 11:50 32 48.44
04/30/2026 11:50 2 48.44
04/30/2026 11:50 1 48.44
04/30/2026 11:50 16 48.44
04/30/2026 11:50 2 48.44
04/30/2026 11:50 93 48.45
04/30/2026 11:50 25 48.45
04/30/2026 11:50 19 48.48
04/30/2026 11:50 19 48.48
04/30/2026 11:50 19 48.49
04/30/2026 11:49 20 48.48
04/30/2026 11:48 70 48.44
04/30/2026 11:48 23 48.44
04/30/2026 11:48 68 48.44
04/30/2026 11:47 3 48.44
04/30/2026 11:47 131 48.44
04/30/2026 11:47 9 48.43
04/30/2026 11:47 1 48.43
04/30/2026 11:47 63 48.42
04/30/2026 11:47 73 48.42
04/30/2026 11:46 76 48.41
04/30/2026 11:45 40 48.42
04/30/2026 11:45 15 48.39
04/30/2026 11:43 8 48.44
04/30/2026 11:42 46 48.45
04/30/2026 11:42 104 48.45
04/30/2026 11:42 24 48.43
04/30/2026 11:42 30 48.43
04/30/2026 11:41 15 48.42
04/30/2026 11:41 70 48.42
04/30/2026 11:40 125 48.42
04/30/2026 11:40 161 48.42
04/30/2026 11:40 125 48.41
04/30/2026 11:40 131 48.41
04/30/2026 11:40 40 48.39
04/30/2026 11:40 75 48.39
04/30/2026 11:40 81 48.36
04/30/2026 11:39 82 48.36
04/30/2026 11:39 12 48.35
04/30/2026 11:39 19 48.35
04/30/2026 11:39 76 48.34
04/30/2026 11:39 24 48.34
04/30/2026 11:38 71 48.34
04/30/2026 11:38 23 48.34
04/30/2026 11:38 104 48.34
04/30/2026 11:35 86 48.38
04/30/2026 11:35 75 48.38
04/30/2026 11:33 80 48.38
04/30/2026 11:33 45 48.38
04/30/2026 11:33 46 48.38
04/30/2026 11:33 6 48.38
04/30/2026 11:33 84 48.39
04/30/2026 11:33 29 48.40
04/30/2026 11:32 104 48.39
04/30/2026 11:32 104 48.38
04/30/2026 11:32 106 48.39
04/30/2026 11:31 48 48.43
04/30/2026 11:31 120 48.43
04/30/2026 11:31 125 48.43
04/30/2026 11:31 74 48.43
04/30/2026 11:31 23 48.44
04/30/2026 11:31 23 48.41
04/30/2026 11:31 37 48.42
04/30/2026 11:31 74 48.42
04/30/2026 11:31 3 48.40
04/30/2026 11:31 111 48.39
04/30/2026 11:30 148 48.37
04/30/2026 11:30 80 48.35
04/30/2026 11:30 38 48.34
04/30/2026 11:30 101 48.34
04/30/2026 11:30 172 48.33
04/30/2026 11:30 29 48.33
04/30/2026 11:30 560 48.33
04/30/2026 11:30 71 48.33
04/30/2026 11:30 45 48.33
04/30/2026 11:29 31 48.30
04/30/2026 11:29 23 48.30
04/30/2026 11:29 32 48.29
04/30/2026 11:28 34 48.28
04/30/2026 11:28 110 48.28
04/30/2026 11:28 79 48.28
04/30/2026 11:27 126 48.24
04/30/2026 11:27 25 48.25
04/30/2026 11:27 23 48.25
04/30/2026 11:27 126 48.25
04/30/2026 11:27 117 48.25
04/30/2026 11:27 110 48.23
04/30/2026 11:26 150 48.23
04/30/2026 11:26 14 48.23
04/30/2026 11:26 75 48.23
04/30/2026 11:25 112 48.22
04/30/2026 11:25 142 48.22
04/30/2026 11:25 23 48.18
04/30/2026 11:25 51 48.18
04/30/2026 11:25 81 48.18
04/30/2026 11:25 24 48.18
04/30/2026 11:25 4 48.17
04/30/2026 11:25 31 48.17
04/30/2026 11:25 1 48.17
04/30/2026 11:25 222 48.17
04/30/2026 11:25 112 48.17
04/30/2026 11:25 134 48.17
04/30/2026 11:25 112 48.17
04/30/2026 11:25 628 48.17
04/30/2026 11:25 112 48.17
04/30/2026 11:25 1022 48.17
04/30/2026 11:25 1022 48.17
04/30/2026 11:25 697 48.17
04/30/2026 11:25 22 48.17
04/30/2026 11:25 222 48.17
04/30/2026 11:25 222 48.17
04/30/2026 11:25 222 48.17
04/30/2026 11:25 325 48.17
04/30/2026 11:25 23 48.17
04/30/2026 11:25 142 48.17
04/30/2026 11:25 126 48.17
04/30/2026 11:25 158 48.17
04/30/2026 11:25 17 48.17
04/30/2026 11:25 112 48.17
04/30/2026 11:25 100 48.15
04/30/2026 11:25 1 48.16
04/30/2026 11:25 52 48.16
04/30/2026 11:24 106 48.17
04/30/2026 11:24 134 48.18
04/30/2026 11:24 48 48.18
04/30/2026 11:24 24 48.20
04/30/2026 11:23 126 48.19
04/30/2026 11:23 5 48.19
04/30/2026 11:23 42 48.20
04/30/2026 11:23 93 48.21
04/30/2026 11:22 42 48.20
04/30/2026 11:22 60 48.21
04/30/2026 11:22 64 48.21
04/30/2026 11:22 112 48.21
04/30/2026 11:22 126 48.20
04/30/2026 11:22 23 48.20
04/30/2026 11:22 23 48.20
04/30/2026 11:22 104 48.20
04/30/2026 11:22 6 48.20
04/30/2026 11:22 69 48.20
04/30/2026 11:22 5 48.21
04/30/2026 11:22 176 48.21
04/30/2026 11:22 21 48.22
04/30/2026 11:22 21 48.22
04/30/2026 11:22 120 48.22
04/30/2026 11:22 104 48.22
04/30/2026 11:22 151 48.22
04/30/2026 11:22 132 48.22
04/30/2026 11:22 58 48.22
04/30/2026 11:22 68 48.22
04/30/2026 11:22 109 48.22
04/30/2026 11:22 139 48.21
04/30/2026 11:22 60 48.21
04/30/2026 11:22 66 48.21
04/30/2026 11:21 149 48.20
04/30/2026 11:21 27 48.19
04/30/2026 11:21 76 48.19
04/30/2026 11:20 69 48.20
04/30/2026 11:20 51 48.20
04/30/2026 11:20 75 48.20
04/30/2026 11:20 23 48.19
04/30/2026 11:20 82 48.19
04/30/2026 11:20 127 48.19
04/30/2026 11:19 23 48.20
04/30/2026 11:19 142 48.20
04/30/2026 11:19 3 48.20
04/30/2026 11:19 400 48.20
04/30/2026 11:19 11 48.20
04/30/2026 11:17 21 48.23
04/30/2026 11:17 2 48.23
04/30/2026 11:17 120 48.25
04/30/2026 11:17 126 48.25
04/30/2026 11:17 104 48.25
04/30/2026 11:17 162 48.25
04/30/2026 11:17 75 48.25
04/30/2026 11:15 69 48.28
04/30/2026 11:15 68 48.26
04/30/2026 11:15 76 48.26
04/30/2026 11:14 28 48.25
04/30/2026 11:14 59 48.25
04/30/2026 11:14 76 48.25
04/30/2026 11:14 75 48.24
04/30/2026 11:10 74 48.25
04/30/2026 11:10 65 48.25
04/30/2026 11:10 4 48.27
04/30/2026 11:10 67 48.27
04/30/2026 11:10 5 48.26
04/30/2026 11:10 18 48.28
04/30/2026 11:10 74 48.25
04/30/2026 11:10 64 48.25
04/30/2026 11:10 126 48.25
04/30/2026 11:10 10 48.25
04/30/2026 11:10 50 48.26
04/30/2026 11:10 126 48.27
04/30/2026 11:10 68 48.27
04/30/2026 11:10 49 48.28
04/30/2026 11:10 61 48.28
04/30/2026 11:10 59 48.28
04/30/2026 11:10 45 48.28
04/30/2026 11:10 81 48.28
04/30/2026 11:10 23 48.28
04/30/2026 11:09 52 48.29
04/30/2026 11:09 74 48.29
04/30/2026 11:09 120 48.29
04/30/2026 11:09 161 48.28
04/30/2026 11:09 49 48.28
04/30/2026 11:09 126 48.28
04/30/2026 11:09 23 48.28
04/30/2026 11:09 98 48.30
04/30/2026 11:09 70 48.29
04/30/2026 11:08 100 48.34
04/30/2026 11:07 13 48.39
04/30/2026 11:07 61 48.39
04/30/2026 11:07 61 48.39
04/30/2026 11:07 64 48.39
04/30/2026 11:07 10 48.39
04/30/2026 11:07 52 48.39
04/30/2026 11:07 32 48.39
04/30/2026 11:07 104 48.38
04/30/2026 11:07 69 48.37
04/30/2026 11:07 38 48.37
04/30/2026 11:07 104 48.37
04/30/2026 11:07 23 48.36
04/30/2026 11:07 104 48.36
04/30/2026 11:07 73 48.36
04/30/2026 11:04 25 48.36
04/30/2026 11:04 59 48.35
04/30/2026 11:04 100 48.35