Phls Edison REIT Rg
PECO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:36:46
Geld
27.08.2026 - 16:40:27
Geld
Volumen 		Brief
27.08.2026 - 16:40:27
Brief
Volumen
39.29
-0.39 ( -0.98% )
39.28
200
39.30
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:39 20 39.30
08/27/2026 16:39 20 39.285
08/27/2026 16:39 1 39.29
08/27/2026 16:37 2 39.30
08/27/2026 16:37 18 39.30
08/27/2026 16:37 80 39.30
08/27/2026 16:37 22 39.29
08/27/2026 16:37 2 39.29
08/27/2026 16:37 35 39.29
08/27/2026 16:37 2 39.29
08/27/2026 16:36 39 39.29
08/27/2026 16:36 100 39.29
08/27/2026 16:36 100 39.29
08/27/2026 16:36 66 39.29
08/27/2026 16:36 66 39.29
08/27/2026 16:36 57 39.29
08/27/2026 16:36 14 39.29
08/27/2026 16:36 5 39.29
08/27/2026 16:36 1 39.29
08/27/2026 16:36 19 39.29
08/27/2026 16:36 1 39.29
08/27/2026 16:35 10 39.28
08/27/2026 16:35 72 39.27
08/27/2026 16:35 72 39.27
08/27/2026 16:35 100 39.27
08/27/2026 16:35 100 39.26
08/27/2026 16:35 67 39.26
08/27/2026 16:35 76 39.26
08/27/2026 16:34 100 39.25
08/27/2026 16:33 50 39.25
08/27/2026 16:33 6 39.25
08/27/2026 16:33 80 39.24
08/27/2026 16:33 24 39.24
08/27/2026 16:33 48 39.24
08/27/2026 16:33 77 39.24
08/27/2026 16:32 1 39.23
08/27/2026 16:32 3 39.23
08/27/2026 16:32 100 39.23
08/27/2026 16:32 100 39.23
08/27/2026 16:32 2 39.23
08/27/2026 16:32 3 39.24
08/27/2026 16:32 5 39.24
08/27/2026 16:31 12 39.25
08/27/2026 16:31 69 39.24
08/27/2026 16:31 11 39.24
08/27/2026 16:31 43 39.24
08/27/2026 16:31 100 39.24
08/27/2026 16:30 37 39.23
08/27/2026 16:30 100 39.23
08/27/2026 16:30 72 39.23
08/27/2026 16:30 50 39.23
08/27/2026 16:30 44 39.23
08/27/2026 16:30 6 39.23
08/27/2026 16:30 1 39.22
08/27/2026 16:30 5 39.23
08/27/2026 16:29 20 39.24
08/27/2026 16:29 2 39.24
08/27/2026 16:29 1 39.24
08/27/2026 16:29 1 39.24
08/27/2026 16:29 1 39.24
08/27/2026 16:29 29 39.25
08/27/2026 16:28 20 39.25
08/27/2026 16:28 100 39.24
08/27/2026 16:28 100 39.24
08/27/2026 16:28 4 39.24
08/27/2026 16:28 100 39.24
08/27/2026 16:28 87 39.24
08/27/2026 16:28 9 39.23
08/27/2026 16:28 29 39.23
08/27/2026 16:28 100 39.23
08/27/2026 16:28 40 39.24
08/27/2026 16:28 9 39.24
08/27/2026 16:27 50 39.25
08/27/2026 16:27 3 39.24
08/27/2026 16:27 10 39.24
08/27/2026 16:27 100 39.24
08/27/2026 16:27 2 39.24
08/27/2026 16:27 1 39.24
08/27/2026 16:27 2 39.25
08/27/2026 16:27 5 39.25
08/27/2026 16:27 1 39.25
08/27/2026 16:26 30 39.26
08/27/2026 16:26 1 39.26
08/27/2026 16:26 58 39.26
08/27/2026 16:26 1 39.26
08/27/2026 16:26 100 39.26
08/27/2026 16:26 1 39.26
08/27/2026 16:25 100 39.28
08/27/2026 16:25 40 39.28
08/27/2026 16:25 1 39.28
08/27/2026 16:25 94 39.27
08/27/2026 16:25 42 39.27
08/27/2026 16:25 100 39.27
08/27/2026 16:25 100 39.27
08/27/2026 16:25 18 39.27
08/27/2026 16:25 100 39.26
08/27/2026 16:25 10 39.26
08/27/2026 16:25 10 39.26
08/27/2026 16:25 100 39.26
08/27/2026 16:25 84 39.26
08/27/2026 16:25 64 39.26
08/27/2026 16:25 11 39.26
08/27/2026 16:25 35 39.26
08/27/2026 16:25 54 39.26
08/27/2026 16:24 24 39.25
08/27/2026 16:24 44 39.24
08/27/2026 16:24 50 39.24
08/27/2026 16:24 100 39.24
08/27/2026 16:24 44 39.25
08/27/2026 16:24 46 39.26
08/27/2026 16:24 4 39.25
08/27/2026 16:23 77 39.25
08/27/2026 16:23 76 39.25
08/27/2026 16:23 1 39.25
08/27/2026 16:23 100 39.25
08/27/2026 16:22 11 39.24
08/27/2026 16:22 9 39.24
08/27/2026 16:22 49 39.25
08/27/2026 16:22 49 39.25
08/27/2026 16:22 100 39.25
08/27/2026 16:22 1 39.25
08/27/2026 16:21 97 39.25
08/27/2026 16:21 6 39.25
08/27/2026 16:21 93 39.24
08/27/2026 16:21 89 39.24
08/27/2026 16:21 100 39.24
08/27/2026 16:20 100 39.23
08/27/2026 16:20 1 39.23
08/27/2026 16:20 1 39.24
08/27/2026 16:20 4 39.24
08/27/2026 16:20 100 39.24
08/27/2026 16:20 12 39.24
08/27/2026 16:20 8 39.24
08/27/2026 16:20 39 39.26
08/27/2026 16:20 11 39.26
08/27/2026 16:19 2 39.24
08/27/2026 16:19 15 39.24
08/27/2026 16:19 81 39.24
08/27/2026 16:19 17 39.24
08/27/2026 16:19 100 39.24
08/27/2026 16:19 4 39.23
08/27/2026 16:19 3 39.23
08/27/2026 16:18 75 39.235
08/27/2026 16:18 75 39.245
08/27/2026 16:18 100 39.25
08/27/2026 16:18 100 39.25
08/27/2026 16:17 23 39.26
08/27/2026 16:17 100 39.26
08/27/2026 16:17 13 39.26
08/27/2026 16:17 23 39.26
08/27/2026 16:17 3 39.26
08/27/2026 16:17 8 39.26
08/27/2026 16:17 3 39.26
08/27/2026 16:17 45 39.26
08/27/2026 16:17 100 39.26
08/27/2026 16:17 100 39.26
08/27/2026 16:17 50 39.26
08/27/2026 16:17 50 39.26
08/27/2026 16:17 6 39.25
08/27/2026 16:17 10 39.25
08/27/2026 16:17 59 39.25
08/27/2026 16:17 20 39.25
08/27/2026 16:15 117 39.24
08/27/2026 16:15 83 39.24
08/27/2026 16:15 3 39.24
08/27/2026 16:15 72 39.24
08/27/2026 16:15 100 39.24
08/27/2026 16:15 13 39.24
08/27/2026 16:15 2 39.24
08/27/2026 16:15 18 39.24
08/27/2026 16:15 22 39.24
08/27/2026 16:15 8 39.24
08/27/2026 16:15 100 39.22
08/27/2026 16:15 3 39.22
08/27/2026 16:15 12 39.22
08/27/2026 16:14 29 39.24
08/27/2026 16:14 8 39.24
08/27/2026 16:14 3 39.24
08/27/2026 16:14 20 39.23
08/27/2026 16:14 1 39.23
08/27/2026 16:14 100 39.23
08/27/2026 16:14 1 39.24
08/27/2026 16:14 1 39.24
08/27/2026 16:14 1 39.24
08/27/2026 16:14 1 39.24
08/27/2026 16:13 7 39.25
08/27/2026 16:13 1 39.25
08/27/2026 16:13 2 39.26
08/27/2026 16:13 32 39.26
08/27/2026 16:13 5 39.26
08/27/2026 16:12 1 39.27
08/27/2026 16:12 1 39.27
08/27/2026 16:12 100 39.28
08/27/2026 16:12 12 39.28
08/27/2026 16:10 5 39.29
08/27/2026 16:10 31 39.29
08/27/2026 16:10 1 39.29
08/27/2026 16:10 100 39.30
08/27/2026 16:10 100 39.30
08/27/2026 16:10 100 39.30
08/27/2026 16:09 100 39.32
08/27/2026 16:09 100 39.325
08/27/2026 16:08 20 39.31
08/27/2026 16:08 42 39.31
08/27/2026 16:08 10 39.30
08/27/2026 16:08 16 39.30
08/27/2026 16:08 36 39.30
08/27/2026 16:08 1 39.30
08/27/2026 16:08 100 39.30
08/27/2026 16:08 1 39.30
08/27/2026 16:08 14 39.30
08/27/2026 16:08 16 39.30
08/27/2026 16:06 10 39.30
08/27/2026 16:06 3 39.30
08/27/2026 16:06 18 39.30
08/27/2026 16:05 77 39.29
08/27/2026 16:05 18 39.29
08/27/2026 16:05 15 39.28
08/27/2026 16:05 85 39.28
08/27/2026 16:05 38 39.28
08/27/2026 16:05 10 39.28
08/27/2026 16:04 40 39.29
08/27/2026 16:04 50 39.29
08/27/2026 16:04 100 39.29
08/27/2026 16:04 38 39.29
08/27/2026 16:04 40 39.29
08/27/2026 16:04 6 39.29
08/27/2026 16:04 8 39.28
08/27/2026 16:04 200 39.28
08/27/2026 16:04 90 39.28
08/27/2026 16:04 100 39.28
08/27/2026 16:04 51 39.29
08/27/2026 16:04 6 39.29
08/27/2026 16:04 75 39.29
08/27/2026 16:04 6 39.29
08/27/2026 16:04 6 39.29
08/27/2026 16:04 40 39.29
08/27/2026 16:04 6 39.29
08/27/2026 16:03 6 39.29
08/27/2026 16:03 35 39.30
08/27/2026 16:03 100 39.29
08/27/2026 16:03 40 39.29
08/27/2026 16:03 100 39.28
08/27/2026 16:03 100 39.27
08/27/2026 16:00 100 39.28
08/27/2026 16:00 1 39.30
08/27/2026 15:59 40 39.31
08/27/2026 15:59 1 39.31
08/27/2026 15:59 121 39.31
08/27/2026 15:59 1 39.31
08/27/2026 15:59 199 39.31
08/27/2026 15:56 100 39.34
08/27/2026 15:56 23 39.34
08/27/2026 15:56 17 39.34
08/27/2026 15:56 2 39.34
08/27/2026 15:55 100 39.33
08/27/2026 15:55 100 39.33
08/27/2026 15:55 100 39.36
08/27/2026 15:55 100 39.35
08/27/2026 15:55 100 39.35
08/27/2026 15:54 3 39.345
08/27/2026 15:54 24 39.34
08/27/2026 15:54 100 39.34
08/27/2026 15:54 4 39.34
08/27/2026 15:54 40 39.34
08/27/2026 15:54 42 39.34
08/27/2026 15:51 100 39.29
08/27/2026 15:51 67 39.29
08/27/2026 15:51 80 39.29
08/27/2026 15:51 100 39.29
08/27/2026 15:47 7 39.32
08/27/2026 15:47 78 39.32
08/27/2026 15:47 22 39.32
08/27/2026 15:47 100 39.28
08/27/2026 15:45 3 39.32
08/27/2026 15:45 1 39.32
08/27/2026 15:45 100 39.32
08/27/2026 15:45 1 39.32
08/27/2026 15:45 100 39.32
08/27/2026 15:45 1 39.26
08/27/2026 15:44 17 39.31
08/27/2026 15:44 41 39.34
08/27/2026 15:43 75 39.37
08/27/2026 15:43 75 39.37
08/27/2026 15:43 100 39.37
08/27/2026 15:43 40 39.36
08/27/2026 15:43 50 39.36
08/27/2026 15:43 8 39.36
08/27/2026 15:43 4 39.36
08/27/2026 15:43 96 39.36
08/27/2026 15:43 100 39.36
08/27/2026 15:43 100 39.35
08/27/2026 15:41 150 39.33
08/27/2026 15:37 20 39.29
08/27/2026 15:37 100 39.30
08/27/2026 15:37 39 39.33
08/27/2026 15:37 100 39.32
08/27/2026 15:37 40 39.32
08/27/2026 15:37 1 39.31
08/27/2026 15:37 50 39.30
08/27/2026 15:37 100 39.30
08/27/2026 15:37 100 39.31
08/27/2026 15:37 50 39.31
08/27/2026 15:37 40 39.31
08/27/2026 15:37 110 39.31
08/27/2026 15:37 1153 39.31
08/27/2026 15:37 100 39.32
08/27/2026 15:37 100 39.32
08/27/2026 15:37 100 39.32
08/27/2026 15:37 150 39.33
08/27/2026 15:37 150 39.34
08/27/2026 15:35 5 39.35
08/27/2026 15:35 1 39.35
08/27/2026 15:35 75 39.41
08/27/2026 15:34 100 39.37
08/27/2026 15:34 188 39.32
08/27/2026 15:34 12 39.32
08/27/2026 15:34 3 39.31
08/27/2026 15:34 5 39.31
08/27/2026 15:34 100 39.31
08/27/2026 15:34 1 39.24
08/27/2026 15:32 100 39.31
08/27/2026 15:32 2 39.31
08/27/2026 15:31 52 39.34
08/27/2026 15:31 5 39.36
08/27/2026 15:31 40 39.36
08/27/2026 15:31 100 39.35
08/27/2026 15:31 100 39.33
08/27/2026 15:30 2 39.39
08/27/2026 15:30 98 39.38
08/27/2026 15:30 2 39.38
08/27/2026 15:30 3427 39.31
08/27/2026 15:30 14 39.25
08/27/2026 15:30 100 39.25
08/27/2026 15:30 100 39.25
08/27/2026 15:30 234 39.25
08/27/2026 15:29 100 39.32
08/27/2026 15:29 1 39.18
08/27/2026 15:28 1 39.18