Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
38.21
+0.25
(
+0.66% )
|
38.20
|
200 |
38.21
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 38.21 |
| 10/16/2026 23:20 | � | 38.21 |
| 10/16/2026 22:30 | � | 38.21 |
| 10/16/2026 22:00 | � | 38.21 |
| 10/16/2026 22:00 | 246680 | 38.21 |
| 10/16/2026 21:59 | 201 | 38.23 |
| 10/16/2026 21:59 | 300 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 63 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 1593 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 114 | 38.21 |
| 10/16/2026 21:59 | 9 | 38.21 |
| 10/16/2026 21:59 | 4 | 38.21 |
| 10/16/2026 21:59 | 5 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.21 |
| 10/16/2026 21:59 | 4 | 38.22 |
| 10/16/2026 21:59 | 103 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 7 | 38.22 |
| 10/16/2026 21:59 | 200 | 38.22 |
| 10/16/2026 21:59 | 142 | 38.21 |
| 10/16/2026 21:59 | 58 | 38.21 |
| 10/16/2026 21:59 | 59 | 38.21 |
| 10/16/2026 21:59 | 284 | 38.20 |
| 10/16/2026 21:59 | 46 | 38.21 |
| 10/16/2026 21:59 | 46 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 6 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 160 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 93 | 38.20 |
| 10/16/2026 21:59 | 7 | 38.20 |
| 10/16/2026 21:59 | 5 | 38.205 |
| 10/16/2026 21:59 | 19 | 38.21 |
| 10/16/2026 21:59 | 47 | 38.21 |
| 10/16/2026 21:59 | 300 | 38.21 |
| 10/16/2026 21:59 | 200 | 38.21 |
| 10/16/2026 21:59 | 7 | 38.215 |
| 10/16/2026 21:59 | 26 | 38.21 |
| 10/16/2026 21:59 | 7 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 93 | 38.21 |
| 10/16/2026 21:59 | 7 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 200 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 108 | 38.21 |
| 10/16/2026 21:59 | 14 | 38.21 |
| 10/16/2026 21:59 | 155 | 38.21 |
| 10/16/2026 21:59 | 19 | 38.21 |
| 10/16/2026 21:59 | 103 | 38.21 |
| 10/16/2026 21:59 | 430 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 432 | 38.21 |
| 10/16/2026 21:59 | 269 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 223 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 1 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 10 | 38.20 |
| 10/16/2026 21:59 | 16 | 38.20 |
| 10/16/2026 21:59 | 3 | 38.20 |
| 10/16/2026 21:59 | 35 | 38.20 |
| 10/16/2026 21:59 | 33 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.205 |
| 10/16/2026 21:59 | 98 | 38.205 |
| 10/16/2026 21:59 | 2 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 107 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 73 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 88 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 1 | 38.205 |
| 10/16/2026 21:59 | 94 | 38.20 |
| 10/16/2026 21:59 | 106 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 1 | 38.205 |
| 10/16/2026 21:59 | 143 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 34 | 38.20 |
| 10/16/2026 21:59 | 6 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 28 | 38.20 |
| 10/16/2026 21:59 | 12 | 38.20 |
| 10/16/2026 21:59 | 19 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 25 | 38.205 |
| 10/16/2026 21:59 | 7 | 38.20 |
| 10/16/2026 21:59 | 93 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 69 | 38.205 |
| 10/16/2026 21:59 | 48 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 40 | 38.20 |
| 10/16/2026 21:59 | 10 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.205 |
| 10/16/2026 21:59 | 98 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.205 |
| 10/16/2026 21:59 | 134 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.21 |
| 10/16/2026 21:59 | 3 | 38.21 |
| 10/16/2026 21:59 | 9 | 38.21 |
| 10/16/2026 21:59 | 5 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 108 | 38.21 |
| 10/16/2026 21:59 | 160 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.215 |
| 10/16/2026 21:59 | 100 | 38.215 |
| 10/16/2026 21:59 | 15 | 38.215 |
| 10/16/2026 21:59 | 106 | 38.21 |
| 10/16/2026 21:59 | 80 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 14 | 38.21 |
| 10/16/2026 21:59 | 85 | 38.21 |
| 10/16/2026 21:59 | 15 | 38.21 |
| 10/16/2026 21:59 | 32 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 68 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 500 | 38.21 |
| 10/16/2026 21:59 | 80 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 54 | 38.21 |
| 10/16/2026 21:59 | 37 | 38.21 |
| 10/16/2026 21:59 | 140 | 38.21 |
| 10/16/2026 21:59 | 4 | 38.21 |
| 10/16/2026 21:59 | 58 | 38.21 |
| 10/16/2026 21:59 | 233 | 38.21 |
| 10/16/2026 21:59 | 67 | 38.21 |
| 10/16/2026 21:59 | 8 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.21 |
| 10/16/2026 21:59 | 60 | 38.21 |
| 10/16/2026 21:59 | 300 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 55 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 93 | 38.205 |
| 10/16/2026 21:59 | 7 | 38.205 |
| 10/16/2026 21:59 | 45 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 55 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 98 | 38.205 |
| 10/16/2026 21:59 | 2 | 38.205 |
| 10/16/2026 21:59 | 25 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 390 | 38.21 |
| 10/16/2026 21:59 | 366 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 61 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 432 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 70 | 38.21 |
| 10/16/2026 21:59 | 24 | 38.21 |
| 10/16/2026 21:59 | 453 | 38.21 |
| 10/16/2026 21:59 | 29 | 38.21 |
| 10/16/2026 21:59 | 40 | 38.21 |
| 10/16/2026 21:59 | 44 | 38.21 |
| 10/16/2026 21:59 | 1 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 67 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 60 | 38.21 |
| 10/16/2026 21:59 | 1 | 38.21 |
| 10/16/2026 21:59 | 200 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 142 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.205 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 98 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.205 |
| 10/16/2026 21:59 | 2 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 4 | 38.205 |
| 10/16/2026 21:59 | 84 | 38.20 |
| 10/16/2026 21:59 | 16 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 84 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.20 |
| 10/16/2026 21:59 | 14 | 38.20 |
| 10/16/2026 21:59 | 14 | 38.20 |
| 10/16/2026 21:59 | 44 | 38.20 |
| 10/16/2026 21:59 | 4 | 38.20 |
| 10/16/2026 21:59 | 2 | 38.20 |
| 10/16/2026 21:59 | 40 | 38.20 |
| 10/16/2026 21:59 | 10 | 38.20 |
| 10/16/2026 21:59 | 59 | 38.20 |
| 10/16/2026 21:59 | 8 | 38.20 |
| 10/16/2026 21:59 | 33 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 4 | 38.205 |
| 10/16/2026 21:59 | 8 | 38.20 |
| 10/16/2026 21:59 | 82 | 38.20 |
| 10/16/2026 21:59 | 18 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 14 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 249 | 38.20 |
| 10/16/2026 21:59 | 200 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 107 | 38.20 |
| 10/16/2026 21:59 | 14 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 185 | 38.20 |
| 10/16/2026 21:59 | 15 | 38.20 |
| 10/16/2026 21:59 | 59 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 34 | 38.20 |
| 10/16/2026 21:59 | 636 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 7 | 38.20 |
| 10/16/2026 21:59 | 432 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 595 | 38.20 |
| 10/16/2026 21:59 | 311 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.195 |
| 10/16/2026 21:58 | 100 | 38.195 |
| 10/16/2026 21:58 | 6 | 38.20 |
| 10/16/2026 21:58 | 6 | 38.20 |
| 10/16/2026 21:58 | 3 | 38.20 |
| 10/16/2026 21:58 | 15 | 38.20 |
| 10/16/2026 21:58 | 25 | 38.20 |
| 10/16/2026 21:58 | 3 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 70 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 30 | 38.20 |
| 10/16/2026 21:58 | 16 | 38.20 |
| 10/16/2026 21:58 | 54 | 38.20 |
| 10/16/2026 21:58 | 10 | 38.20 |
| 10/16/2026 21:58 | 36 | 38.20 |
| 10/16/2026 21:58 | 64 | 38.20 |
| 10/16/2026 21:58 | 29 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 8 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 31 | 38.20 |
| 10/16/2026 21:58 | 69 | 38.20 |
| 10/16/2026 21:58 | 15 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 92 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 32 | 38.205 |
| 10/16/2026 21:58 | 8 | 38.20 |
| 10/16/2026 21:58 | 89 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 58 | 38.21 |
| 10/16/2026 21:58 | 89 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 10 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 7 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 12 | 38.195 |
| 10/16/2026 21:58 | 70 | 38.19 |
| 10/16/2026 21:58 | 29 | 38.19 |
| 10/16/2026 21:58 | 1 | 38.195 |
| 10/16/2026 21:58 | 73 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 82 | 38.19 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 18 | 38.20 |
| 10/16/2026 21:58 | 32 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 5 | 38.20 |
| 10/16/2026 21:58 | 52 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 3 | 38.20 |
| 10/16/2026 21:58 | 10 | 38.20 |
| 10/16/2026 21:58 | 55 | 38.20 |
| 10/16/2026 21:58 | 45 | 38.20 |
| 10/16/2026 21:58 | 13 | 38.20 |
| 10/16/2026 21:58 | 8 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 32 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 85 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 89 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 1 | 38.205 |
| 10/16/2026 21:58 | 300 | 38.205 |
| 10/16/2026 21:58 | 190 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 99 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 41 | 38.20 |
| 10/16/2026 21:58 | 48 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 52 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 40 | 38.20 |
| 10/16/2026 21:58 | 6 | 38.20 |
| 10/16/2026 21:58 | 81 | 38.20 |
| 10/16/2026 21:58 | 119 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 23 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 261 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 102 | 38.20 |
| 10/16/2026 21:58 | 600 | 38.20 |
| 10/16/2026 21:58 | 53 | 38.20 |
| 10/16/2026 21:58 | 157 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 25 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 56 | 38.20 |
| 10/16/2026 21:58 | 20 | 38.20 |
| 10/16/2026 21:58 | 47 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 114 | 38.20 |
| 10/16/2026 21:58 | 453 | 38.20 |
| 10/16/2026 21:58 | 39 | 38.20 |
| 10/16/2026 21:58 | 25 | 38.20 |
| 10/16/2026 21:58 | 8 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 47 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 25 | 38.20 |
| 10/16/2026 21:58 | 16 | 38.20 |
| 10/16/2026 21:58 | 84 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 39 | 38.20 |
| 10/16/2026 21:58 | 1 | 38.20 |
| 10/16/2026 21:58 | 8 | 38.20 |
| 10/16/2026 21:58 | 39 | 38.20 |
| 10/16/2026 21:58 | 325 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 200 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.19 |
| 10/16/2026 21:58 | 1 | 38.19 |
| 10/16/2026 21:58 | 97 | 38.19 |
| 10/16/2026 21:58 | 8 | 38.195 |
| 10/16/2026 21:58 | 93 | 38.19 |
| 10/16/2026 21:58 | 7 | 38.195 |
| 10/16/2026 21:58 | 10 | 38.19 |
| 10/16/2026 21:58 | 3 | 38.19 |
| 10/16/2026 21:58 | 16 | 38.19 |
| 10/16/2026 21:58 | 5 | 38.19 |
| 10/16/2026 21:58 | 1 | 38.19 |
| 10/16/2026 21:58 | 3 | 38.19 |
| 10/16/2026 21:58 | 5 | 38.19 |
| 10/16/2026 21:58 | 16 | 38.19 |
| 10/16/2026 21:58 | 26 | 38.19 |
| 10/16/2026 21:58 | 15 | 38.19 |
| 10/16/2026 21:58 | 85 | 38.19 |
| 10/16/2026 21:58 | 15 | 38.19 |
| 10/16/2026 21:58 | 10 | 38.19 |
| 10/16/2026 21:58 | 16 | 38.19 |
| 10/16/2026 21:58 | 3 | 38.19 |
| 10/16/2026 21:58 | 68 | 38.19 |
| 10/16/2026 21:58 | 3 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.195 |
| 10/16/2026 21:58 | 100 | 38.195 |
| 10/16/2026 21:58 | 93 | 38.195 |
| 10/16/2026 21:58 | 7 | 38.195 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 452 | 38.19 |
| 10/16/2026 21:58 | 20 | 38.19 |
| 10/16/2026 21:58 | 300 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.185 |
| 10/16/2026 21:58 | 100 | 38.185 |
| 10/16/2026 21:58 | 377 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 103 | 38.19 |
| 10/16/2026 21:58 | 97 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 20 | 38.19 |
| 10/16/2026 21:58 | 60 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 200 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 41 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 132 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 29 | 38.18 |
| 10/16/2026 21:58 | 80 | 38.18 |
| 10/16/2026 21:58 | 50 | 38.18 |
| 10/16/2026 21:58 | 364 | 38.18 |
| 10/16/2026 21:58 | 200 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 3 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 206 | 38.175 |
| 10/16/2026 21:58 | 194 | 38.175 |
| 10/16/2026 21:58 | 100 | 38.175 |
| 10/16/2026 21:58 | 6 | 38.175 |
| 10/16/2026 21:58 | 10 | 38.18 |
| 10/16/2026 21:58 | 7 | 38.18 |
| 10/16/2026 21:58 | 1 | 38.18 |
| 10/16/2026 21:58 | 72 | 38.18 |
| 10/16/2026 21:58 | 20 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:57 | 60 | 38.18 |
| 10/16/2026 21:57 | 20 | 38.18 |
| 10/16/2026 21:57 | 41 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.18 |
| 10/16/2026 21:57 | 4 | 38.18 |
| 10/16/2026 21:57 | 4 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 20 | 38.18 |
| 10/16/2026 21:57 | 6 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.18 |
| 10/16/2026 21:57 | 4 | 38.18 |
| 10/16/2026 21:57 | 17 | 38.18 |
| 10/16/2026 21:57 | 27 | 38.18 |
| 10/16/2026 21:57 | 73 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 17 | 38.18 |
| 10/16/2026 21:57 | 7 | 38.185 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 83 | 38.18 |
| 10/16/2026 21:57 | 17 | 38.18 |
| 10/16/2026 21:57 | 48 | 38.18 |
| 10/16/2026 21:57 | 29 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 20 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 77 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 16 | 38.18 |
| 10/16/2026 21:57 | 4 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 100 | 38.18 |
| 10/16/2026 21:57 | 100 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 50 | 38.18 |
| 10/16/2026 21:57 | 24 | 38.18 |
| 10/16/2026 21:57 | 26 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 74 | 38.18 |
| 10/16/2026 21:57 | 26 | 38.18 |
| 10/16/2026 21:57 | 74 | 38.18 |
| 10/16/2026 21:57 | 5 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 18 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 82 | 38.18 |
| 10/16/2026 21:57 | 18 | 38.18 |
| 10/16/2026 21:57 | 82 | 38.18 |
| 10/16/2026 21:57 | 16 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 75 | 38.18 |
| 10/16/2026 21:57 | 3 | 38.18 |
| 10/16/2026 21:57 | 10 | 38.18 |
| 10/16/2026 21:57 | 12 | 38.18 |
| 10/16/2026 21:57 | 46 | 38.18 |
| 10/16/2026 21:57 | 16 | 38.18 |
| 10/16/2026 21:57 | 38 | 38.18 |
| 10/16/2026 21:57 | 13 | 38.18 |
| 10/16/2026 21:57 | 86 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 14 | 38.18 |
| 10/16/2026 21:57 | 29 | 38.18 |
| 10/16/2026 21:57 | 5 | 38.18 |
| 10/16/2026 21:57 | 52 | 38.18 |
| 10/16/2026 21:57 | 48 | 38.18 |
| 10/16/2026 21:57 | 52 | 38.18 |
| 10/16/2026 21:57 | 53 | 38.19 |
| 10/16/2026 21:57 | 100 | 38.19 |
| 10/16/2026 21:57 | 2 | 38.19 |
| 10/16/2026 21:57 | 6 | 38.19 |
| 10/16/2026 21:57 | 63 | 38.19 |
| 10/16/2026 21:57 | 37 | 38.19 |
| 10/16/2026 21:57 | 50 | 38.19 |
| 10/16/2026 21:57 | 49 | 38.19 |
| 10/16/2026 21:57 | 1 | 38.195 |
| 10/16/2026 21:57 | 20 | 38.19 |
| 10/16/2026 21:57 | 2 | 38.19 |
| 10/16/2026 21:57 | 28 | 38.19 |
| 10/16/2026 21:57 | 4 | 38.19 |
| 10/16/2026 21:57 | 4 | 38.19 |
| 10/16/2026 21:57 | 13 | 38.19 |
| 10/16/2026 21:57 | 56 | 38.19 |
| 10/16/2026 21:57 | 7 | 38.19 |
| 10/16/2026 21:57 | 39 | 38.19 |
| 10/16/2026 21:57 | 56 | 38.19 |
| 10/16/2026 21:57 | 24 | 38.19 |
| 10/16/2026 21:57 | 70 | 38.19 |
| 10/16/2026 21:57 | 300 | 38.19 |
| 10/16/2026 21:57 | 100 | 38.19 |
| 10/16/2026 21:57 | 7 | 38.19 |
| 10/16/2026 21:57 | 100 | 38.19 |
| 10/16/2026 21:57 | 99 | 38.185 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 100 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.18 |
| 10/16/2026 21:57 | 76 | 38.18 |
| 10/16/2026 21:57 | 24 | 38.18 |
| 10/16/2026 21:57 | 41 | 38.18 |
| 10/16/2026 21:57 | 34 | 38.18 |
| 10/16/2026 21:57 | 1 | 38.185 |
| 10/16/2026 21:57 | 200 | 38.19 |
| 10/16/2026 21:57 | 6 | 38.19 |
| 10/16/2026 21:57 | 2 | 38.19 |
| 10/16/2026 21:57 | 4 | 38.19 |
| 10/16/2026 21:57 | 13 | 38.19 |
| 10/16/2026 21:57 | 16 | 38.19 |
| 10/16/2026 21:57 | 32 | 38.19 |
| 10/16/2026 21:57 | 35 | 38.19 |
| 10/16/2026 21:57 | 9 | 38.19 |
| 10/16/2026 21:57 | 4 | 38.19 |
| 10/16/2026 21:57 | 100 | 38.19 |
| 10/16/2026 21:57 | 3 | 38.19 |
| 10/16/2026 21:57 | 2 | 38.19 |
| 10/16/2026 21:57 | 3 | 38.19 |
| 10/16/2026 21:56 | 4 | 38.195 |
| 10/16/2026 21:56 | 100 | 38.19 |
| 10/16/2026 21:56 | 100 | 38.19 |
| 10/16/2026 21:56 | 100 | 38.19 |
| 10/16/2026 21:56 | 20 | 38.19 |
| 10/16/2026 21:56 | 100 | 38.19 |
| 10/16/2026 21:56 | 1 | 38.19 |
| 10/16/2026 21:56 | 60 | 38.19 |
| 10/16/2026 21:56 | 60 | 38.19 |
| 10/16/2026 21:56 | 2 | 38.19 |
| 10/16/2026 21:56 | 7 | 38.19 |
| 10/16/2026 21:56 | 29 | 38.19 |
| 10/16/2026 21:56 | 8 | 38.19 |
| 10/16/2026 21:56 | 58 | 38.19 |
| 10/16/2026 21:56 | 38 | 38.19 |
| 10/16/2026 21:56 | 300 | 38.19 |
| 10/16/2026 21:56 | 44 | 38.19 |
| 10/16/2026 21:56 | 20 | 38.19 |
| 10/16/2026 21:56 | 60 | 38.19 |
| 10/16/2026 21:56 | 100 | 38.19 |
| 10/16/2026 21:56 | 200 | 38.19 |
| 10/16/2026 21:56 | 96 | 38.185 |
| 10/16/2026 21:56 | 4 | 38.185 |
| 10/16/2026 21:56 | 100 | 38.185 |
| 10/16/2026 21:56 | 100 | 38.185 |
| 10/16/2026 21:56 | 82 | 38.185 |
| 10/16/2026 21:56 | 18 | 38.185 |
| 10/16/2026 21:56 | 100 | 38.185 |
| 10/16/2026 21:56 | 100 | 38.185 |
| 10/16/2026 21:56 | 66 | 38.18 |
| 10/16/2026 21:56 | 34 | 38.18 |
| 10/16/2026 21:56 | 100 | 38.185 |
| 10/16/2026 21:56 | 61 | 38.18 |
| 10/16/2026 21:56 | 34 | 38.18 |
| 10/16/2026 21:56 | 95 | 38.18 |
| 10/16/2026 21:56 | 1 | 38.18 |
| 10/16/2026 21:56 | 9 | 38.18 |
| 10/16/2026 21:56 | 300 | 38.18 |
| 10/16/2026 21:56 | 60 | 38.17 |
| 10/16/2026 21:56 | 36 | 38.17 |
| 10/16/2026 21:56 | 1 | 38.18 |
| 10/16/2026 21:56 | 3 | 38.18 |
| 10/16/2026 21:56 | 96 | 38.18 |
| 10/16/2026 21:56 | 4 | 38.18 |
| 10/16/2026 21:56 | 14 | 38.18 |
| 10/16/2026 21:56 | 100 | 38.18 |
| 10/16/2026 21:56 | 3 | 38.18 |
| 10/16/2026 21:56 | 25 | 38.18 |
| 10/16/2026 21:56 | 100 | 38.18 |
| 10/16/2026 21:56 | 258 | 38.18 |
| 10/16/2026 21:56 | 92 | 38.18 |
| 10/16/2026 21:56 | 10 | 38.18 |
| 10/16/2026 21:56 | 190 | 38.18 |
| 10/16/2026 21:56 | 20 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 5 | 38.17 |
| 10/16/2026 21:56 | 20 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 55 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 445 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 25 | 38.17 |
| 10/16/2026 21:56 | 1 | 38.17 |
| 10/16/2026 21:56 | 4 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 300 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 60 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 100 | 38.17 |
| 10/16/2026 21:56 | 11 | 38.16 |
| 10/16/2026 21:56 | 37 | 38.16 |
| 10/16/2026 21:56 | 22 | 38.16 |
| 10/16/2026 21:56 | 85 | 38.16 |
| 10/16/2026 21:56 | 1 | 38.16 |
| 10/16/2026 21:56 | 4 | 38.16 |
| 10/16/2026 21:56 | 16 | 38.16 |
| 10/16/2026 21:56 | 34 | 38.16 |
| 10/16/2026 21:56 | 3 | 38.16 |
| 10/16/2026 21:56 | 34 | 38.16 |
| 10/16/2026 21:55 | 15 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:55 | 65 | 38.17 |
| 10/16/2026 21:55 | 300 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:55 | 200 | 38.17 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 4 | 38.16 |
| 10/16/2026 21:55 | 196 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 5 | 38.16 |
| 10/16/2026 21:55 | 366 | 38.16 |
| 10/16/2026 21:55 | 5 | 38.16 |
| 10/16/2026 21:55 | 200 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.155 |
| 10/16/2026 21:55 | 3 | 38.155 |
| 10/16/2026 21:55 | 200 | 38.15 |
| 10/16/2026 21:55 | 95 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 123 | 38.15 |
| 10/16/2026 21:55 | 46 | 38.15 |
| 10/16/2026 21:55 | 18 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 99 | 38.15 |
| 10/16/2026 21:55 | 1 | 38.15 |
| 10/16/2026 21:55 | 97 | 38.15 |
| 10/16/2026 21:55 | 3 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 27 | 38.16 |
| 10/16/2026 21:55 | 4 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 60 | 38.16 |
| 10/16/2026 21:55 | 3 | 38.15 |
| 10/16/2026 21:55 | 25 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 43 | 38.15 |
| 10/16/2026 21:55 | 56 | 38.15 |
| 10/16/2026 21:55 | 244 | 38.15 |
| 10/16/2026 21:55 | 56 | 38.15 |
| 10/16/2026 21:55 | 20 | 38.15 |
| 10/16/2026 21:55 | 1 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 99 | 38.15 |
| 10/16/2026 21:55 | 1 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 200 | 38.16 |
| 10/16/2026 21:55 | 106 | 38.16 |
| 10/16/2026 21:55 | 19 | 38.16 |
| 10/16/2026 21:55 | 40 | 38.15 |
| 10/16/2026 21:55 | 20 | 38.15 |
| 10/16/2026 21:55 | 20 | 38.14 |
| 10/16/2026 21:55 | 19 | 38.15 |
| 10/16/2026 21:55 | 19 | 38.16 |
| 10/16/2026 21:55 | 81 | 38.16 |
| 10/16/2026 21:55 | 15 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 53 | 38.15 |
| 10/16/2026 21:55 | 53 | 38.15 |
| 10/16/2026 21:55 | 24 | 38.14 |
| 10/16/2026 21:55 | 185 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.15 |
| 10/16/2026 21:55 | 100 | 38.13 |
| 10/16/2026 21:55 | 100 | 38.12 |
| 10/16/2026 21:55 | 16 | 38.12 |
| 10/16/2026 21:55 | 65 | 38.13 |
| 10/16/2026 21:55 | 35 | 38.13 |
| 10/16/2026 21:55 | 14 | 38.13 |
| 10/16/2026 21:55 | 24 | 38.14 |
| 10/16/2026 21:55 | 100 | 38.14 |
| 10/16/2026 21:55 | 100 | 38.14 |
| 10/16/2026 21:55 | 24 | 38.15 |
| 10/16/2026 21:55 | 7 | 38.15 |
| 10/16/2026 21:55 | 20 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.16 |
| 10/16/2026 21:55 | 3 | 38.16 |
| 10/16/2026 21:55 | 200 | 38.16 |
| 10/16/2026 21:55 | 100 | 38.17 |
| 10/16/2026 21:54 | 100 | 38.18 |
| 10/16/2026 21:54 | 89 | 38.18 |
| 10/16/2026 21:54 | 100 | 38.18 |
| 10/16/2026 21:54 | 200 | 38.18 |
| 10/16/2026 21:54 | 100 | 38.17 |
| 10/16/2026 21:54 | 100 | 38.17 |
| 10/16/2026 21:54 | 60 | 38.16 |
| 10/16/2026 21:54 | 10 | 38.16 |
| 10/16/2026 21:54 | 60 | 38.16 |
| 10/16/2026 21:54 | 100 | 38.16 |
| 10/16/2026 21:54 | 100 | 38.16 |
| 10/16/2026 21:54 | 63 | 38.155 |
| 10/16/2026 21:54 | 10 | 38.15 |
| 10/16/2026 21:54 | 100 | 38.15 |
| 10/16/2026 21:54 | 100 | 38.15 |
| 10/16/2026 21:54 | 24 | 38.16 |
| 10/16/2026 21:54 | 4 | 38.16 |
| 10/16/2026 21:54 | 195 | 38.16 |
| 10/16/2026 21:54 | 26 | 38.17 |
| 10/16/2026 21:54 | 5 | 38.17 |
| 10/16/2026 21:54 | 20 | 38.17 |
| 10/16/2026 21:54 | 1 | 38.17 |
| 10/16/2026 21:54 | 20 | 38.16 |
| 10/16/2026 21:54 | 1 | 38.16 |
| 10/16/2026 21:54 | 46 | 38.16 |
| 10/16/2026 21:54 | 54 | 38.16 |
| 10/16/2026 21:54 | 100 | 38.16 |
| 10/16/2026 21:54 | 200 | 38.17 |
| 10/16/2026 21:54 | 100 | 38.17 |
| 10/16/2026 21:54 | 13 | 38.17 |
| 10/16/2026 21:54 | 120 | 38.17 |
| 10/16/2026 21:54 | 1 | 38.18 |
| 10/16/2026 21:54 | 7 | 38.18 |
| 10/16/2026 21:54 | 9 | 38.18 |
| 10/16/2026 21:54 | 200 | 38.18 |
| 10/16/2026 21:54 | 80 | 38.18 |
| 10/16/2026 21:54 | 12 | 38.18 |
| 10/16/2026 21:54 | 88 | 38.18 |
| 10/16/2026 21:54 | 20 | 38.18 |
| 10/16/2026 21:54 | 10 | 38.18 |
| 10/16/2026 21:54 | 100 | 38.18 |
| 10/16/2026 21:54 | 3 | 38.18 |
| 10/16/2026 21:54 | 86 | 38.18 |
| 10/16/2026 21:54 | 100 | 38.18 |
| 10/16/2026 21:54 | 5 | 38.18 |
| 10/16/2026 21:54 | 18 | 38.18 |
| 10/16/2026 21:54 | 3 | 38.18 |
| 10/16/2026 21:54 | 10 | 38.18 |
| 10/16/2026 21:54 | 1 | 38.18 |
| 10/16/2026 21:54 | 100 | 38.18 |
| 10/16/2026 21:54 | 25 | 38.18 |
| 10/16/2026 21:54 | 51 | 38.19 |
| 10/16/2026 21:54 | 3 | 38.19 |
| 10/16/2026 21:54 | 346 | 38.19 |
| 10/16/2026 21:54 | 114 | 38.19 |
| 10/16/2026 21:54 | 100 | 38.19 |
| 10/16/2026 21:54 | 100 | 38.19 |
| 10/16/2026 21:54 | 9 | 38.19 |
| 10/16/2026 21:54 | 10 | 38.19 |
| 10/16/2026 21:54 | 100 | 38.19 |
| 10/16/2026 21:54 | 3 | 38.185 |
| 10/16/2026 21:53 | 9 | 38.19 |
| 10/16/2026 21:53 | 16 | 38.19 |
| 10/16/2026 21:53 | 3 | 38.19 |
| 10/16/2026 21:53 | 5 | 38.19 |
| 10/16/2026 21:53 | 54 | 38.19 |
| 10/16/2026 21:53 | 5 | 38.19 |
| 10/16/2026 21:53 | 100 | 38.20 |
| 10/16/2026 21:53 | 300 | 38.20 |
| 10/16/2026 21:53 | 12 | 38.20 |
| 10/16/2026 21:52 | 10 | 38.20 |
| 10/16/2026 21:52 | 69 | 38.20 |
| 10/16/2026 21:52 | 60 | 38.20 |
| 10/16/2026 21:52 | 100 | 38.20 |
| 10/16/2026 21:52 | 60 | 38.20 |
| 10/16/2026 21:52 | 5 | 38.20 |
| 10/16/2026 21:52 | 5 | 38.19 |
| 10/16/2026 21:52 | 32 | 38.19 |
| 10/16/2026 21:51 | 5 | 38.20 |
| 10/16/2026 21:51 | 10 | 38.20 |
| 10/16/2026 21:51 | 58 | 38.20 |
| 10/16/2026 21:51 | 100 | 38.20 |
| 10/16/2026 21:51 | 100 | 38.20 |
| 10/16/2026 21:51 | 100 | 38.19 |
| 10/16/2026 21:51 | 100 | 38.19 |
| 10/16/2026 21:51 | 120 | 38.19 |
| 10/16/2026 21:51 | 60 | 38.19 |
| 10/16/2026 21:51 | 200 | 38.19 |
| 10/16/2026 21:51 | 100 | 38.19 |
| 10/16/2026 21:51 | 5 | 38.185 |
| 10/16/2026 21:51 | 12 | 38.19 |
| 10/16/2026 21:50 | 10 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 25 | 38.18 |
| 10/16/2026 21:50 | 100 | 38.18 |
| 10/16/2026 21:50 | 10 | 38.17 |
| 10/16/2026 21:50 | 28 | 38.17 |
| 10/16/2026 21:50 | 72 | 38.17 |
| 10/16/2026 21:50 | 100 | 38.17 |
| 10/16/2026 21:50 | 7 | 38.17 |
| 10/16/2026 21:50 | 9 | 38.17 |
| 10/16/2026 21:50 | 20 | 38.17 |
| 10/16/2026 21:50 | 16 | 38.18 |
| 10/16/2026 21:50 | 20 | 38.18 |
| 10/16/2026 21:50 | 100 | 38.19 |
| 10/16/2026 21:50 | 14 | 38.19 |
| 10/16/2026 21:50 | 3 | 38.19 |
| 10/16/2026 21:50 | 3 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:50 | 25 | 38.19 |
| 10/16/2026 21:49 | 100 | 38.19 |
| 10/16/2026 21:49 | 20 | 38.18 |
| 10/16/2026 21:49 | 98 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.18 |
| 10/16/2026 21:49 | 26 | 38.18 |
| 10/16/2026 21:49 | 34 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.18 |
| 10/16/2026 21:49 | 20 | 38.18 |
| 10/16/2026 21:49 | 60 | 38.18 |
| 10/16/2026 21:49 | 5 | 38.18 |
| 10/16/2026 21:49 | 100 | 38.17 |
| 10/16/2026 21:49 | 100 | 38.17 |
| 10/16/2026 21:49 | 200 | 38.17 |
| 10/16/2026 21:49 | 100 | 38.17 |
| 10/16/2026 21:49 | 100 | 38.17 |
| 10/16/2026 21:49 | 92 | 38.17 |
| 10/16/2026 21:49 | 100 | 38.17 |
| 10/16/2026 21:49 | 4 | 38.17 |
| 10/16/2026 21:49 | 3 | 38.17 |
| 10/16/2026 21:49 | 4 | 38.18 |
| 10/16/2026 21:49 | 3 | 38.18 |
| 10/16/2026 21:48 | 105 | 38.18 |
| 10/16/2026 21:48 | 95 | 38.18 |
| 10/16/2026 21:48 | 100 | 38.18 |
| 10/16/2026 21:48 | 9 | 38.185 |
| 10/16/2026 21:47 | 10 | 38.19 |
| 10/16/2026 21:46 | 9 | 38.19 |
| 10/16/2026 21:46 | 96 | 38.19 |
| 10/16/2026 21:46 | 5 | 38.19 |
| 10/16/2026 21:46 | 100 | 38.19 |
| 10/16/2026 21:46 | 60 | 38.20 |
| 10/16/2026 21:46 | 100 | 38.20 |
| 10/16/2026 21:46 | 100 | 38.20 |
| 10/16/2026 21:46 | 100 | 38.20 |
| 10/16/2026 21:46 | 100 | 38.20 |
| 10/16/2026 21:46 | 100 | 38.19 |
| 10/16/2026 21:46 | 65 | 38.19 |
| 10/16/2026 21:45 | 60 | 38.18 |
| 10/16/2026 21:45 | 60 | 38.18 |
| 10/16/2026 21:45 | 4 | 38.17 |
| 10/16/2026 21:45 | 200 | 38.165 |
| 10/16/2026 21:45 | 100 | 38.17 |
| 10/16/2026 21:45 | 20 | 38.17 |
| 10/16/2026 21:45 | 100 | 38.18 |
| 10/16/2026 21:45 | 100 | 38.18 |
| 10/16/2026 21:45 | 10 | 38.18 |
| 10/16/2026 21:45 | 100 | 38.19 |
| 10/16/2026 21:45 | 10 | 38.19 |
| 10/16/2026 21:45 | 84 | 38.19 |
| 10/16/2026 21:45 | 105 | 38.19 |
| 10/16/2026 21:44 | 181 | 38.20 |
| 10/16/2026 21:44 | 19 | 38.20 |
| 10/16/2026 21:44 | 100 | 38.20 |
| 10/16/2026 21:44 | 100 | 38.20 |
| 10/16/2026 21:44 | 100 | 38.20 |
| 10/16/2026 21:44 | 79 | 38.19 |
| 10/16/2026 21:44 | 21 | 38.19 |
| 10/16/2026 21:44 | 100 | 38.19 |
| 10/16/2026 21:44 | 11 | 38.18 |
| 10/16/2026 21:44 | 96 | 38.185 |
| 10/16/2026 21:44 | 35 | 38.18 |
| 10/16/2026 21:44 | 25 | 38.18 |
| 10/16/2026 21:44 | 100 | 38.18 |
| 10/16/2026 21:44 | 40 | 38.18 |
| 10/16/2026 21:43 | 25 | 38.175 |
| 10/16/2026 21:43 | 25 | 38.175 |
| 10/16/2026 21:43 | 25 | 38.175 |
| 10/16/2026 21:43 | 25 | 38.175 |
| 10/16/2026 21:43 | 25 | 38.175 |
| 10/16/2026 21:43 | 10 | 38.17 |
| 10/16/2026 21:43 | 6 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.17 |
| 10/16/2026 21:42 | 9 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.18 |
| 10/16/2026 21:42 | 100 | 38.18 |
| 10/16/2026 21:42 | 44 | 38.18 |
| 10/16/2026 21:42 | 100 | 38.18 |
| 10/16/2026 21:42 | 60 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.17 |
| 10/16/2026 21:42 | 100 | 38.17 |
| 10/16/2026 21:42 | 60 | 38.17 |
| 10/16/2026 21:41 | 11 | 38.16 |
| 10/16/2026 21:41 | 9 | 38.16 |
| 10/16/2026 21:41 | 20 | 38.16 |
| 10/16/2026 21:41 | 22 | 38.16 |
| 10/16/2026 21:41 | 17 | 38.16 |
| 10/16/2026 21:41 | 9 | 38.16 |
| 10/16/2026 21:40 | 14 | 38.16 |
| 10/16/2026 21:40 | 11 | 38.16 |
| 10/16/2026 21:40 | 9 | 38.16 |
| 10/16/2026 21:40 | 20 | 38.16 |
| 10/16/2026 21:40 | 20 | 38.16 |
| 10/16/2026 21:40 | 1 | 38.16 |
| 10/16/2026 21:40 | 6 | 38.18 |
| 10/16/2026 21:40 | 54 | 38.18 |
| 10/16/2026 21:40 | 44 | 38.18 |
| 10/16/2026 21:40 | 12 | 38.18 |
| 10/16/2026 21:40 | 70 | 38.18 |
| 10/16/2026 21:40 | 19 | 38.18 |
| 10/16/2026 21:40 | 10 | 38.185 |
| 10/16/2026 21:39 | 200 | 38.185 |
| 10/16/2026 21:39 | 4 | 38.185 |
| 10/16/2026 21:39 | 16 | 38.18 |
| 10/16/2026 21:39 | 20 | 38.18 |
| 10/16/2026 21:39 | 4 | 38.18 |
| 10/16/2026 21:39 | 2 | 38.18 |
| 10/16/2026 21:39 | 70 | 38.18 |
| 10/16/2026 21:39 | 30 | 38.18 |
| 10/16/2026 21:39 | 100 | 38.18 |
| 10/16/2026 21:39 | 100 | 38.18 |
| 10/16/2026 21:39 | 60 | 38.18 |
| 10/16/2026 21:39 | 100 | 38.18 |
| 10/16/2026 21:39 | 40 | 38.17 |
| 10/16/2026 21:39 | 9 | 38.17 |
| 10/16/2026 21:39 | 2 | 38.17 |
| 10/16/2026 21:39 | 1 | 38.17 |
| 10/16/2026 21:39 | 20 | 38.17 |
| 10/16/2026 21:39 | 2 | 38.17 |
| 10/16/2026 21:38 | 80 | 38.17 |
| 10/16/2026 21:38 | 20 | 38.17 |
| 10/16/2026 21:38 | 200 | 38.17 |
| 10/16/2026 21:38 | 4 | 38.17 |
| 10/16/2026 21:38 | 59 | 38.17 |
| 10/16/2026 21:38 | 175 | 38.17 |
| 10/16/2026 21:38 | 25 | 38.17 |
| 10/16/2026 21:38 | 200 | 38.165 |
| 10/16/2026 21:38 | 10 | 38.17 |
| 10/16/2026 21:38 | 5 | 38.17 |
| 10/16/2026 21:38 | 1 | 38.17 |
| 10/16/2026 21:38 | 1 | 38.17 |
| 10/16/2026 21:38 | 1 | 38.17 |
| 10/16/2026 21:37 | 100 | 38.17 |
| 10/16/2026 21:37 | 100 | 38.17 |
| 10/16/2026 21:37 | 60 | 38.17 |
| 10/16/2026 21:37 | 40 | 38.17 |
| 10/16/2026 21:37 | 38 | 38.165 |
| 10/16/2026 21:37 | 62 | 38.165 |
| 10/16/2026 21:37 | 60 | 38.17 |
| 10/16/2026 21:37 | 21 | 38.165 |
| 10/16/2026 21:37 | 200 | 38.165 |
| 10/16/2026 21:37 | 3 | 38.17 |
| 10/16/2026 21:36 | 49 | 38.17 |
| 10/16/2026 21:36 | 20 | 38.17 |
| 10/16/2026 21:36 | 1 | 38.17 |
| 10/16/2026 21:36 | 78 | 38.18 |
| 10/16/2026 21:36 | 100 | 38.18 |
| 10/16/2026 21:36 | 100 | 38.18 |
| 10/16/2026 21:36 | 20 | 38.18 |
| 10/16/2026 21:36 | 11 | 38.19 |
| 10/16/2026 21:36 | 4 | 38.19 |
| 10/16/2026 21:36 | 79 | 38.19 |
| 10/16/2026 21:36 | 20 | 38.19 |
| 10/16/2026 21:36 | 1 | 38.19 |
| 10/16/2026 21:35 | 43 | 38.19 |
| 10/16/2026 21:35 | 9 | 38.19 |
| 10/16/2026 21:35 | 300 | 38.195 |
| 10/16/2026 21:35 | 100 | 38.195 |
| 10/16/2026 21:35 | 100 | 38.19 |
| 10/16/2026 21:35 | 100 | 38.19 |
| 10/16/2026 21:35 | 60 | 38.19 |
| 10/16/2026 21:35 | 100 | 38.19 |
| 10/16/2026 21:35 | 4 | 38.185 |
| 10/16/2026 21:35 | 1 | 38.19 |
| 10/16/2026 21:35 | 200 | 38.19 |
| 10/16/2026 21:34 | 70 | 38.19 |
| 10/16/2026 21:34 | 30 | 38.19 |
| 10/16/2026 21:34 | 100 | 38.19 |
| 10/16/2026 21:34 | 20 | 38.19 |
| 10/16/2026 21:34 | 36 | 38.19 |
| 10/16/2026 21:34 | 200 | 38.19 |
| 10/16/2026 21:34 | 13 | 38.19 |
| 10/16/2026 21:34 | 18 | 38.18 |
| 10/16/2026 21:34 | 200 | 38.18 |
| 10/16/2026 21:34 | 35 | 38.18 |
| 10/16/2026 21:34 | 165 | 38.18 |
| 10/16/2026 21:34 | 200 | 38.18 |
| 10/16/2026 21:34 | 200 | 38.18 |
| 10/16/2026 21:34 | 6 | 38.18 |
| 10/16/2026 21:34 | 48 | 38.17 |
| 10/16/2026 21:34 | 1 | 38.17 |
| 10/16/2026 21:34 | 1 | 38.18 |
| 10/16/2026 21:34 | 104 | 38.18 |
| 10/16/2026 21:34 | 100 | 38.18 |
| 10/16/2026 21:33 | 92 | 38.19 |
| 10/16/2026 21:33 | 8 | 38.19 |
| 10/16/2026 21:33 | 1 | 38.19 |
| 10/16/2026 21:33 | 1 | 38.19 |
| 10/16/2026 21:33 | 100 | 38.19 |
| 10/16/2026 21:33 | 9 | 38.20 |
| 10/16/2026 21:33 | 6 | 38.20 |
| 10/16/2026 21:33 | 20 | 38.20 |
| 10/16/2026 21:33 | 60 | 38.20 |
| 10/16/2026 21:33 | 100 | 38.20 |
| 10/16/2026 21:33 | 4 | 38.20 |
| 10/16/2026 21:33 | 12 | 38.19 |
| 10/16/2026 21:33 | 1 | 38.19 |
| 10/16/2026 21:33 | 11 | 38.19 |
| 10/16/2026 21:33 | 1 | 38.19 |
| 10/16/2026 21:33 | 1 | 38.19 |
| 10/16/2026 21:32 | 17 | 38.20 |
| 10/16/2026 21:32 | 6 | 38.20 |
| 10/16/2026 21:32 | 100 | 38.20 |
| 10/16/2026 21:32 | 88 | 38.20 |
| 10/16/2026 21:32 | 100 | 38.20 |
| 10/16/2026 21:32 | 100 | 38.205 |
| 10/16/2026 21:32 | 63 | 38.21 |
| 10/16/2026 21:31 | 20 | 38.21 |
| 10/16/2026 21:31 | 14 | 38.21 |
| 10/16/2026 21:31 | 60 | 38.21 |
| 10/16/2026 21:31 | 60 | 38.21 |
| 10/16/2026 21:31 | 160 | 38.20 |
| 10/16/2026 21:31 | 56 | 38.20 |
| 10/16/2026 21:31 | 199 | 38.20 |
| 10/16/2026 21:31 | 200 | 38.20 |
| 10/16/2026 21:31 | 200 | 38.20 |
| 10/16/2026 21:31 | 100 | 38.20 |
| 10/16/2026 21:31 | 1 | 38.20 |
| 10/16/2026 21:30 | 248 | 38.21 |
| 10/16/2026 21:30 | 4 | 38.21 |
| 10/16/2026 21:30 | 9 | 38.215 |
| 10/16/2026 21:30 | 91 | 38.22 |
| 10/16/2026 21:30 | 5 | 38.22 |
| 10/16/2026 21:30 | 274 | 38.22 |
| 10/16/2026 21:30 | 4 | 38.22 |
| 10/16/2026 21:30 | 17 | 38.22 |
| 10/16/2026 21:30 | 83 | 38.22 |
| 10/16/2026 21:30 | 44 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 9 | 38.22 |
| 10/16/2026 21:30 | 50 | 38.22 |
| 10/16/2026 21:30 | 4 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 3 | 38.22 |
| 10/16/2026 21:30 | 8 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 46 | 38.21 |
| 10/16/2026 21:30 | 100 | 38.21 |
| 10/16/2026 21:30 | 50 | 38.21 |
| 10/16/2026 21:29 | 38 | 38.20 |
| 10/16/2026 21:29 | 16 | 38.20 |
| 10/16/2026 21:29 | 4 | 38.21 |
| 10/16/2026 21:29 | 100 | 38.20 |
| 10/16/2026 21:29 | 100 | 38.20 |
| 10/16/2026 21:29 | 7 | 38.20 |
| 10/16/2026 21:29 | 1 | 38.20 |
| 10/16/2026 21:28 | 1 | 38.20 |
| 10/16/2026 21:28 | 99 | 38.20 |
| 10/16/2026 21:28 | 1 | 38.20 |
| 10/16/2026 21:28 | 8 | 38.20 |
| 10/16/2026 21:27 | 57 | 38.21 |
| 10/16/2026 21:27 | 200 | 38.205 |
| 10/16/2026 21:27 | 60 | 38.20 |
| 10/16/2026 21:27 | 1 | 38.20 |
| 10/16/2026 21:27 | 200 | 38.20 |
| 10/16/2026 21:27 | 20 | 38.20 |
| 10/16/2026 21:27 | 100 | 38.20 |
| 10/16/2026 21:27 | 100 | 38.20 |
| 10/16/2026 21:27 | 4 | 38.20 |
| 10/16/2026 21:27 | 8 | 38.20 |
| 10/16/2026 21:27 | 35 | 38.20 |
| 10/16/2026 21:27 | 5 | 38.20 |
| 10/16/2026 21:27 | 6 | 38.20 |
| 10/16/2026 21:26 | 100 | 38.20 |
| 10/16/2026 21:26 | 1 | 38.20 |
| 10/16/2026 21:26 | 2 | 38.20 |
| 10/16/2026 21:26 | 200 | 38.205 |
| 10/16/2026 21:25 | 6 | 38.21 |
| 10/16/2026 21:25 | 72 | 38.21 |
| 10/16/2026 21:25 | 28 | 38.21 |
| 10/16/2026 21:25 | 51 | 38.21 |
| 10/16/2026 21:25 | 80 | 38.22 |
| 10/16/2026 21:25 | 200 | 38.22 |
| 10/16/2026 21:25 | 31 | 38.23 |
| 10/16/2026 21:25 | 16 | 38.23 |
| 10/16/2026 21:25 | 1 | 38.23 |
| 10/16/2026 21:25 | 51 | 38.23 |
| 10/16/2026 21:25 | 51 | 38.23 |
| 10/16/2026 21:25 | 11 | 38.23 |
| 10/16/2026 21:25 | 1 | 38.23 |
| 10/16/2026 21:24 | 60 | 38.23 |
| 10/16/2026 21:23 | 100 | 38.22 |
| 10/16/2026 21:23 | 44 | 38.22 |
| 10/16/2026 21:23 | 78 | 38.215 |
| 10/16/2026 21:22 | 1 | 38.21 |
| 10/16/2026 21:22 | 100 | 38.21 |
| 10/16/2026 21:22 | 44 | 38.21 |
| 10/16/2026 21:22 | 49 | 38.21 |
| 10/16/2026 21:22 | 6 | 38.21 |
| 10/16/2026 21:22 | 1 | 38.21 |
| 10/16/2026 21:22 | 100 | 38.21 |
| 10/16/2026 21:22 | 60 | 38.21 |
| 10/16/2026 21:22 | 1 | 38.20 |
| 10/16/2026 21:22 | 1 | 38.20 |
| 10/16/2026 21:21 | 100 | 38.21 |
| 10/16/2026 21:21 | 54 | 38.21 |
| 10/16/2026 21:21 | 1 | 38.21 |
| 10/16/2026 21:21 | 100 | 38.22 |
| 10/16/2026 21:21 | 1 | 38.23 |
| 10/16/2026 21:20 | 94 | 38.23 |
| 10/16/2026 21:20 | 18 | 38.23 |
| 10/16/2026 21:20 | 100 | 38.23 |
| 10/16/2026 21:20 | 100 | 38.23 |
| 10/16/2026 21:20 | 100 | 38.23 |
| 10/16/2026 21:20 | 60 | 38.22 |
| 10/16/2026 21:20 | 4 | 38.22 |
| 10/16/2026 21:20 | 46 | 38.22 |
| 10/16/2026 21:20 | 12 | 38.22 |
| 10/16/2026 21:19 | 7 | 38.20 |
| 10/16/2026 21:19 | 6 | 38.20 |
| 10/16/2026 21:19 | 1 | 38.20 |
| 10/16/2026 21:19 | 100 | 38.20 |
| 10/16/2026 21:19 | 7 | 38.20 |
| 10/16/2026 21:18 | 140 | 38.20 |
| 10/16/2026 21:18 | 100 | 38.20 |
| 10/16/2026 21:18 | 100 | 38.21 |
| 10/16/2026 21:18 | 56 | 38.21 |
| 10/16/2026 21:17 | 12 | 38.22 |
| 10/16/2026 21:17 | 8 | 38.23 |
| 10/16/2026 21:17 | 100 | 38.23 |
| 10/16/2026 21:17 | 8 | 38.24 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:17 | 138 | 38.24 |
| 10/16/2026 21:17 | 200 | 38.24 |
| 10/16/2026 21:17 | 133 | 38.24 |
| 10/16/2026 21:17 | 1 | 38.24 |
| 10/16/2026 21:17 | 200 | 38.24 |
| 10/16/2026 21:17 | 3 | 38.24 |
| 10/16/2026 21:17 | 1 | 38.24 |
| 10/16/2026 21:17 | 41 | 38.24 |
| 10/16/2026 21:17 | 7 | 38.245 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:17 | 99 | 38.24 |
| 10/16/2026 21:17 | 1 | 38.24 |
| 10/16/2026 21:17 | 16 | 38.245 |
| 10/16/2026 21:17 | 100 | 38.25 |
| 10/16/2026 21:17 | 48 | 38.25 |
| 10/16/2026 21:17 | 100 | 38.235 |
| 10/16/2026 21:17 | 9 | 38.24 |
| 10/16/2026 21:17 | 300 | 38.24 |
| 10/16/2026 21:17 | 300 | 38.24 |
| 10/16/2026 21:17 | 200 | 38.24 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:17 | 25 | 38.24 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:17 | 30 | 38.24 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:17 | 1 | 38.24 |
| 10/16/2026 21:17 | 100 | 38.24 |
| 10/16/2026 21:16 | 135 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 101 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 1 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 59 | 38.25 |
| 10/16/2026 21:16 | 51 | 38.25 |
| 10/16/2026 21:16 | 1 | 38.25 |
| 10/16/2026 21:16 | 200 | 38.26 |
| 10/16/2026 21:16 | 60 | 38.26 |
| 10/16/2026 21:16 | 100 | 38.26 |
| 10/16/2026 21:15 | 31 | 38.25 |
| 10/16/2026 21:15 | 69 | 38.25 |
| 10/16/2026 21:15 | 31 | 38.25 |
| 10/16/2026 21:15 | 69 | 38.25 |
| 10/16/2026 21:15 | 100 | 38.25 |
| 10/16/2026 21:15 | 1 | 38.24 |
| 10/16/2026 21:15 | 1 | 38.24 |
| 10/16/2026 21:15 | 7 | 38.24 |
| 10/16/2026 21:15 | 1 | 38.24 |
| 10/16/2026 21:15 | 71 | 38.24 |
| 10/16/2026 21:15 | 71 | 38.24 |
| 10/16/2026 21:15 | 100 | 38.24 |
| 10/16/2026 21:14 | 100 | 38.23 |
| 10/16/2026 21:14 | 6 | 38.23 |
| 10/16/2026 21:14 | 100 | 38.23 |
| 10/16/2026 21:14 | 54 | 38.23 |
| 10/16/2026 21:14 | 60 | 38.22 |
| 10/16/2026 21:14 | 1 | 38.21 |
| 10/16/2026 21:14 | 1 | 38.22 |
| 10/16/2026 21:13 | 1 | 38.23 |
| 10/16/2026 21:13 | 200 | 38.24 |
| 10/16/2026 21:13 | 153 | 38.24 |
| 10/16/2026 21:13 | 47 | 38.24 |
| 10/16/2026 21:13 | 12 | 38.24 |
| 10/16/2026 21:13 | 1 | 38.25 |
| 10/16/2026 21:13 | 62 | 38.25 |
| 10/16/2026 21:12 | 11 | 38.25 |
| 10/16/2026 21:12 | 1 | 38.25 |
| 10/16/2026 21:12 | 6 | 38.25 |
| 10/16/2026 21:12 | 100 | 38.24 |
| 10/16/2026 21:12 | 20 | 38.24 |
| 10/16/2026 21:11 | 100 | 38.23 |
| 10/16/2026 21:10 | 63 | 38.23 |
| 10/16/2026 21:10 | 7 | 38.23 |
| 10/16/2026 21:10 | 30 | 38.23 |
| 10/16/2026 21:10 | 100 | 38.23 |
| 10/16/2026 21:10 | 70 | 38.23 |
| 10/16/2026 21:10 | 130 | 38.23 |
| 10/16/2026 21:10 | 20 | 38.23 |
| 10/16/2026 21:10 | 60 | 38.23 |
| 10/16/2026 21:10 | 100 | 38.23 |
| 10/16/2026 21:09 | 100 | 38.225 |
| 10/16/2026 21:08 | 60 | 38.22 |
| 10/16/2026 21:08 | 1 | 38.22 |
| 10/16/2026 21:08 | 22 | 38.22 |
| 10/16/2026 21:07 | 4 | 38.22 |
| 10/16/2026 21:07 | 2 | 38.215 |
| 10/16/2026 21:07 | 2 | 38.22 |
| 10/16/2026 21:07 | 7 | 38.22 |
| 10/16/2026 21:07 | 1 | 38.22 |
| 10/16/2026 21:06 | 5 | 38.22 |
| 10/16/2026 21:05 | 59 | 38.21 |
| 10/16/2026 21:05 | 1 | 38.21 |
| 10/16/2026 21:05 | 2 | 38.22 |
| 10/16/2026 21:05 | 7 | 38.22 |
| 10/16/2026 21:05 | 16 | 38.22 |
| 10/16/2026 21:03 | 1 | 38.22 |
| 10/16/2026 21:02 | 54 | 38.21 |
| 10/16/2026 21:02 | 6 | 38.215 |
| 10/16/2026 21:02 | 1 | 38.22 |
| 10/16/2026 21:02 | 60 | 38.22 |
| 10/16/2026 21:02 | 16 | 38.22 |
| 10/16/2026 21:01 | 100 | 38.23 |
| 10/16/2026 21:00 | 6 | 38.23 |
| 10/16/2026 21:00 | 69 | 38.23 |
| 10/16/2026 20:59 | 14 | 38.23 |
| 10/16/2026 20:59 | 51 | 38.23 |
| 10/16/2026 20:59 | 1 | 38.23 |
| 10/16/2026 20:59 | 47 | 38.22 |
| 10/16/2026 20:58 | 39 | 38.22 |
| 10/16/2026 20:58 | 100 | 38.23 |
| 10/16/2026 20:58 | 200 | 38.23 |
| 10/16/2026 20:58 | 100 | 38.23 |
| 10/16/2026 20:58 | 7 | 38.22 |
| 10/16/2026 20:57 | 5 | 38.22 |
| 10/16/2026 20:56 | 100 | 38.23 |
| 10/16/2026 20:56 | 100 | 38.23 |
| 10/16/2026 20:56 | 100 | 38.23 |
| 10/16/2026 20:56 | 100 | 38.22 |
| 10/16/2026 20:56 | 100 | 38.22 |
| 10/16/2026 20:56 | 100 | 38.21 |
| 10/16/2026 20:56 | 60 | 38.21 |
| 10/16/2026 20:55 | 100 | 38.21 |
| 10/16/2026 20:55 | 1 | 38.21 |
| 10/16/2026 20:55 | 5 | 38.21 |
| 10/16/2026 20:55 | 1 | 38.21 |
| 10/16/2026 20:55 | 29 | 38.21 |
| 10/16/2026 20:55 | 75 | 38.21 |
| 10/16/2026 20:55 | 25 | 38.21 |
| 10/16/2026 20:55 | 31 | 38.21 |
| 10/16/2026 20:55 | 56 | 38.21 |
| 10/16/2026 20:55 | 6 | 38.21 |
| 10/16/2026 20:55 | 7 | 38.21 |
| 10/16/2026 20:54 | 7 | 38.22 |
| 10/16/2026 20:54 | 14 | 38.22 |
| 10/16/2026 20:54 | 100 | 38.22 |
| 10/16/2026 20:54 | 20 | 38.22 |
| 10/16/2026 20:54 | 43 | 38.22 |
| 10/16/2026 20:53 | 100 | 38.215 |
| 10/16/2026 20:53 | 94 | 38.21 |
| 10/16/2026 20:53 | 6 | 38.21 |
| 10/16/2026 20:53 | 13 | 38.21 |
| 10/16/2026 20:53 | 87 | 38.21 |
| 10/16/2026 20:53 | 100 | 38.21 |
| 10/16/2026 20:53 | 100 | 38.21 |
| 10/16/2026 20:52 | 6 | 38.20 |
| 10/16/2026 20:52 | 100 | 38.20 |
| 10/16/2026 20:52 | 57 | 38.20 |
| 10/16/2026 20:52 | 43 | 38.20 |
| 10/16/2026 20:52 | 100 | 38.19 |
| 10/16/2026 20:52 | 25 | 38.185 |
| 10/16/2026 20:52 | 32 | 38.19 |
| 10/16/2026 20:52 | 68 | 38.19 |
| 10/16/2026 20:52 | 32 | 38.19 |
| 10/16/2026 20:52 | 68 | 38.19 |
| 10/16/2026 20:52 | 46 | 38.19 |
| 10/16/2026 20:51 | 200 | 38.18 |
| 10/16/2026 20:51 | 60 | 38.18 |
| 10/16/2026 20:51 | 100 | 38.18 |
| 10/16/2026 20:51 | 100 | 38.18 |
| 10/16/2026 20:51 | 100 | 38.18 |
| 10/16/2026 20:51 | 95 | 38.17 |
| 10/16/2026 20:50 | 31 | 38.175 |
| 10/16/2026 20:50 | 6 | 38.175 |
| 10/16/2026 20:50 | 100 | 38.175 |
| 10/16/2026 20:50 | 100 | 38.17 |
| 10/16/2026 20:49 | 100 | 38.17 |
| 10/16/2026 20:49 | 20 | 38.18 |
| 10/16/2026 20:49 | 100 | 38.18 |
| 10/16/2026 20:49 | 1 | 38.18 |
| 10/16/2026 20:49 | 70 | 38.18 |
| 10/16/2026 20:48 | 31 | 38.19 |
| 10/16/2026 20:48 | 16 | 38.19 |
| 10/16/2026 20:48 | 1 | 38.19 |
| 10/16/2026 20:48 | 6 | 38.195 |
| 10/16/2026 20:48 | 9 | 38.19 |
| 10/16/2026 20:48 | 2 | 38.19 |
| 10/16/2026 20:47 | 100 | 38.19 |
| 10/16/2026 20:46 | 1 | 38.19 |
| 10/16/2026 20:46 | 1 | 38.19 |
| 10/16/2026 20:46 | 5 | 38.19 |
| 10/16/2026 20:46 | 16 | 38.19 |
| 10/16/2026 20:45 | 100 | 38.20 |
| 10/16/2026 20:45 | 200 | 38.20 |
| 10/16/2026 20:45 | 100 | 38.20 |
| 10/16/2026 20:45 | 200 | 38.20 |
| 10/16/2026 20:45 | 100 | 38.20 |
| 10/16/2026 20:45 | 12 | 38.20 |
| 10/16/2026 20:45 | 66 | 38.20 |
| 10/16/2026 20:44 | 100 | 38.19 |
| 10/16/2026 20:44 | 16 | 38.19 |
| 10/16/2026 20:44 | 32 | 38.19 |
| 10/16/2026 20:44 | 25 | 38.19 |
| 10/16/2026 20:43 | 97 | 38.19 |
| 10/16/2026 20:43 | 3 | 38.19 |
| 10/16/2026 20:43 | 97 | 38.19 |
| 10/16/2026 20:43 | 3 | 38.19 |
| 10/16/2026 20:43 | 2 | 38.19 |
| 10/16/2026 20:43 | 30 | 38.18 |
| 10/16/2026 20:43 | 1 | 38.19 |
| 10/16/2026 20:43 | 32 | 38.19 |
| 10/16/2026 20:43 | 1 | 38.19 |
| 10/16/2026 20:43 | 100 | 38.19 |
| 10/16/2026 20:43 | 1 | 38.20 |
| 10/16/2026 20:43 | 68 | 38.20 |
| 10/16/2026 20:43 | 1 | 38.20 |
| 10/16/2026 20:43 | 100 | 38.20 |
| 10/16/2026 20:43 | 1 | 38.20 |
| 10/16/2026 20:43 | 100 | 38.20 |
| 10/16/2026 20:43 | 100 | 38.20 |
| 10/16/2026 20:43 | 100 | 38.21 |
| 10/16/2026 20:43 | 4 | 38.21 |
| 10/16/2026 20:43 | 76 | 38.21 |
| 10/16/2026 20:43 | 109 | 38.22 |
| 10/16/2026 20:43 | 1 | 38.22 |
| 10/16/2026 20:43 | 4 | 38.22 |
| 10/16/2026 20:42 | 8 | 38.225 |
| 10/16/2026 20:37 | 200 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 100 | 38.21 |
| 10/16/2026 20:37 | 66 | 38.21 |
| 10/16/2026 20:37 | 28 | 38.21 |
| 10/16/2026 20:37 | 72 | 38.21 |
| 10/16/2026 20:37 | 33 | 38.20 |
| 10/16/2026 20:37 | 100 | 38.20 |
| 10/16/2026 20:36 | 16 | 38.19 |
| 10/16/2026 20:36 | 50 | 38.18 |
| 10/16/2026 20:36 | 7 | 38.18 |
| 10/16/2026 20:36 | 100 | 38.175 |
| 10/16/2026 20:36 | 1 | 38.18 |
| 10/16/2026 20:36 | 100 | 38.18 |
| 10/16/2026 20:36 | 8 | 38.185 |
| 10/16/2026 20:36 | 100 | 38.19 |
| 10/16/2026 20:35 | 7 | 38.20 |
| 10/16/2026 20:35 | 100 | 38.20 |
| 10/16/2026 20:35 | 100 | 38.20 |
| 10/16/2026 20:35 | 100 | 38.19 |
| 10/16/2026 20:35 | 200 | 38.19 |
| 10/16/2026 20:35 | 60 | 38.19 |
| 10/16/2026 20:35 | 96 | 38.185 |
| 10/16/2026 20:35 | 4 | 38.185 |
| 10/16/2026 20:34 | 1 | 38.19 |
| 10/16/2026 20:34 | 85 | 38.19 |
| 10/16/2026 20:34 | 10 | 38.19 |
| 10/16/2026 20:34 | 5 | 38.19 |
| 10/16/2026 20:34 | 5 | 38.195 |
| 10/16/2026 20:33 | 12 | 38.19 |
| 10/16/2026 20:33 | 1 | 38.19 |
| 10/16/2026 20:33 | 100 | 38.19 |
| 10/16/2026 20:33 | 50 | 38.20 |
| 10/16/2026 20:33 | 16 | 38.20 |
| 10/16/2026 20:33 | 16 | 38.20 |
| 10/16/2026 20:33 | 10 | 38.20 |
| 10/16/2026 20:32 | 5 | 38.20 |
| 10/16/2026 20:31 | 3 | 38.20 |
| 10/16/2026 20:31 | 4 | 38.20 |
| 10/16/2026 20:30 | 26 | 38.20 |
| 10/16/2026 20:30 | 16 | 38.20 |
| 10/16/2026 20:30 | 1 | 38.20 |
| 10/16/2026 20:30 | 100 | 38.20 |
| 10/16/2026 20:30 | 5 | 38.21 |
| 10/16/2026 20:30 | 100 | 38.21 |
| 10/16/2026 20:30 | 3 | 38.21 |
| 10/16/2026 20:30 | 100 | 38.21 |
| 10/16/2026 20:30 | 4 | 38.21 |
| 10/16/2026 20:30 | 100 | 38.21 |
| 10/16/2026 20:30 | 50 | 38.21 |
| 10/16/2026 20:30 | 59 | 38.21 |
| 10/16/2026 20:30 | 13 | 38.21 |
| 10/16/2026 20:30 | 100 | 38.20 |
| 10/16/2026 20:30 | 100 | 38.20 |
| 10/16/2026 20:29 | 11 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.215 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 200 | 38.21 |
| 10/16/2026 20:29 | 37 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 100 | 38.21 |
| 10/16/2026 20:29 | 9 | 38.195 |
| 10/16/2026 20:29 | 8 | 38.20 |
| 10/16/2026 20:26 | 52 | 38.19 |
| 10/16/2026 20:26 | 3 | 38.19 |
| 10/16/2026 20:26 | 74 | 38.185 |
| 10/16/2026 20:26 | 84 | 38.19 |
| 10/16/2026 20:26 | 16 | 38.19 |
| 10/16/2026 20:25 | 10 | 38.19 |
| 10/16/2026 20:25 | 10 | 38.19 |
| 10/16/2026 20:25 | 4 | 38.20 |
| 10/16/2026 20:25 | 11 | 38.20 |
| 10/16/2026 20:25 | 10 | 38.205 |
| 10/16/2026 20:25 | 42 | 38.20 |
| 10/16/2026 20:25 | 1 | 38.20 |
| 10/16/2026 20:25 | 2 | 38.20 |
| 10/16/2026 20:25 | 100 | 38.20 |
| 10/16/2026 20:25 | 29 | 38.20 |
| 10/16/2026 20:25 | 1 | 38.20 |
| 10/16/2026 20:24 | 100 | 38.19 |
| 10/16/2026 20:24 | 65 | 38.19 |
| 10/16/2026 20:24 | 25 | 38.19 |
| 10/16/2026 20:23 | 10 | 38.19 |
| 10/16/2026 20:22 | 5 | 38.20 |
| 10/16/2026 20:21 | 100 | 38.19 |
| 10/16/2026 20:21 | 33 | 38.18 |
| 10/16/2026 20:21 | 100 | 38.18 |
| 10/16/2026 20:21 | 100 | 38.18 |
| 10/16/2026 20:21 | 100 | 38.18 |
| 10/16/2026 20:21 | 100 | 38.18 |
| 10/16/2026 20:21 | 67 | 38.18 |
| 10/16/2026 20:21 | 11 | 38.175 |
| 10/16/2026 20:21 | 100 | 38.18 |
| 10/16/2026 20:20 | 5 | 38.185 |
| 10/16/2026 20:20 | 100 | 38.19 |
| 10/16/2026 20:20 | 62 | 38.20 |
| 10/16/2026 20:20 | 38 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:20 | 100 | 38.20 |
| 10/16/2026 20:19 | 100 | 38.21 |
| 10/16/2026 20:19 | 200 | 38.21 |
| 10/16/2026 20:19 | 4 | 38.21 |
| 10/16/2026 20:19 | 45 | 38.21 |
| 10/16/2026 20:18 | 4 | 38.21 |
| 10/16/2026 20:18 | 4 | 38.21 |
| 10/16/2026 20:18 | 59 | 38.21 |
| 10/16/2026 20:18 | 21 | 38.21 |
| 10/16/2026 20:18 | 64 | 38.21 |
| 10/16/2026 20:18 | 30 | 38.20 |
| 10/16/2026 20:18 | 9 | 38.21 |
| 10/16/2026 20:18 | 99 | 38.22 |
| 10/16/2026 20:18 | 1 | 38.22 |
| 10/16/2026 20:18 | 85 | 38.22 |
| 10/16/2026 20:18 | 14 | 38.22 |
| 10/16/2026 20:18 | 100 | 38.215 |
| 10/16/2026 20:18 | 85 | 38.22 |
| 10/16/2026 20:18 | 76 | 38.22 |
| 10/16/2026 20:18 | 24 | 38.22 |
| 10/16/2026 20:18 | 100 | 38.23 |
| 10/16/2026 20:18 | 81 | 38.23 |
| 10/16/2026 20:18 | 14 | 38.23 |
| 10/16/2026 20:18 | 46 | 38.23 |
| 10/16/2026 20:18 | 40 | 38.23 |
| 10/16/2026 20:18 | 7 | 38.23 |
| 10/16/2026 20:18 | 12 | 38.23 |
| 10/16/2026 20:18 | 81 | 38.23 |
| 10/16/2026 20:18 | 100 | 38.23 |
| 10/16/2026 20:18 | 19 | 38.23 |
| 10/16/2026 20:18 | 81 | 38.23 |
| 10/16/2026 20:18 | 236 | 38.23 |
| 10/16/2026 20:18 | 83 | 38.23 |
| 10/16/2026 20:18 | 5 | 38.24 |
| 10/16/2026 20:17 | 10 | 38.24 |
| 10/16/2026 20:17 | 200 | 38.24 |
| 10/16/2026 20:17 | 40 | 38.24 |
| 10/16/2026 20:17 | 17 | 38.23 |
| 10/16/2026 20:17 | 10 | 38.23 |
| 10/16/2026 20:16 | 1 | 38.23 |
| 10/16/2026 20:16 | 6 | 38.23 |
| 10/16/2026 20:16 | 1 | 38.23 |
| 10/16/2026 20:16 | 1 | 38.23 |
| 10/16/2026 20:16 | 7 | 38.23 |
| 10/16/2026 20:16 | 20 | 38.23 |
| 10/16/2026 20:16 | 1 | 38.23 |
| 10/16/2026 20:16 | 1 | 38.23 |
| 10/16/2026 20:16 | 32 | 38.23 |
| 10/16/2026 20:16 | 22 | 38.23 |
| 10/16/2026 20:16 | 20 | 38.23 |
| 10/16/2026 20:16 | 15 | 38.24 |
| 10/16/2026 20:16 | 31 | 38.24 |
| 10/16/2026 20:16 | 7 | 38.24 |
| 10/16/2026 20:16 | 12 | 38.24 |
| 10/16/2026 20:16 | 1 | 38.24 |
| 10/16/2026 20:16 | 1 | 38.24 |
| 10/16/2026 20:16 | 100 | 38.24 |
| 10/16/2026 20:16 | 1 | 38.24 |
| 10/16/2026 20:16 | 46 | 38.24 |
| 10/16/2026 20:16 | 6 | 38.24 |
| 10/16/2026 20:16 | 7 | 38.245 |
| 10/16/2026 20:15 | 100 | 38.245 |
| 10/16/2026 20:15 | 48 | 38.24 |
| 10/16/2026 20:15 | 100 | 38.24 |
| 10/16/2026 20:15 | 100 | 38.24 |
| 10/16/2026 20:15 | 98 | 38.24 |
| 10/16/2026 20:15 | 60 | 38.24 |
| 10/16/2026 20:15 | 9 | 38.24 |
| 10/16/2026 20:15 | 100 | 38.24 |
| 10/16/2026 20:14 | 4 | 38.235 |
| 10/16/2026 20:14 | 100 | 38.235 |
| 10/16/2026 20:13 | 16 | 38.24 |
| 10/16/2026 20:13 | 11 | 38.24 |
| 10/16/2026 20:13 | 16 | 38.24 |
| 10/16/2026 20:13 | 4 | 38.24 |
| 10/16/2026 20:13 | 78 | 38.24 |
| 10/16/2026 20:13 | 22 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 99 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 1 | 38.24 |
| 10/16/2026 20:12 | 7 | 38.25 |
| 10/16/2026 20:12 | 100 | 38.245 |
| 10/16/2026 20:12 | 5 | 38.25 |
| 10/16/2026 20:12 | 11 | 38.25 |
| 10/16/2026 20:12 | 1 | 38.25 |
| 10/16/2026 20:12 | 1 | 38.25 |
| 10/16/2026 20:12 | 99 | 38.25 |
| 10/16/2026 20:12 | 1 | 38.25 |
| 10/16/2026 20:11 | 10 | 38.25 |
| 10/16/2026 20:11 | 26 | 38.25 |
| 10/16/2026 20:11 | 100 | 38.25 |
| 10/16/2026 20:10 | 1 | 38.25 |
| 10/16/2026 20:10 | 5 | 38.25 |
| 10/16/2026 20:10 | 1 | 38.25 |
| 10/16/2026 20:09 | 60 | 38.25 |
| 10/16/2026 20:09 | 10 | 38.25 |
| 10/16/2026 20:09 | 100 | 38.25 |
| 10/16/2026 20:08 | 100 | 38.23 |
| 10/16/2026 20:08 | 49 | 38.23 |
| 10/16/2026 20:08 | 89 | 38.24 |
| 10/16/2026 20:08 | 100 | 38.24 |
| 10/16/2026 20:08 | 5 | 38.24 |
| 10/16/2026 20:08 | 2 | 38.24 |
| 10/16/2026 20:08 | 59 | 38.24 |
| 10/16/2026 20:08 | 13 | 38.24 |
| 10/16/2026 20:07 | 17 | 38.24 |
| 10/16/2026 20:07 | 6 | 38.25 |
| 10/16/2026 20:07 | 100 | 38.25 |
| 10/16/2026 20:07 | 2 | 38.24 |
| 10/16/2026 20:07 | 59 | 38.24 |
| 10/16/2026 20:07 | 32 | 38.24 |
| 10/16/2026 20:07 | 51 | 38.23 |
| 10/16/2026 20:07 | 1 | 38.24 |
| 10/16/2026 20:07 | 100 | 38.24 |
| 10/16/2026 20:07 | 40 | 38.24 |
| 10/16/2026 20:07 | 25 | 38.24 |
| 10/16/2026 20:07 | 2 | 38.24 |
| 10/16/2026 20:07 | 1 | 38.24 |
| 10/16/2026 20:07 | 25 | 38.24 |
| 10/16/2026 20:07 | 15 | 38.24 |
| 10/16/2026 20:07 | 62 | 38.24 |
| 10/16/2026 20:07 | 48 | 38.24 |
| 10/16/2026 20:07 | 14 | 38.24 |
| 10/16/2026 20:07 | 72 | 38.24 |
| 10/16/2026 20:07 | 6 | 38.24 |
| 10/16/2026 20:07 | 1 | 38.24 |
| 10/16/2026 20:07 | 7 | 38.24 |
| 10/16/2026 20:07 | 4 | 38.24 |
| 10/16/2026 20:07 | 71 | 38.24 |
| 10/16/2026 20:07 | 1 | 38.24 |
| 10/16/2026 20:07 | 24 | 38.24 |
| 10/16/2026 20:07 | 36 | 38.24 |
| 10/16/2026 20:07 | 45 | 38.24 |
| 10/16/2026 20:07 | 77 | 38.24 |
| 10/16/2026 20:07 | 42 | 38.24 |
| 10/16/2026 20:07 | 58 | 38.24 |
| 10/16/2026 20:07 | 85 | 38.24 |
| 10/16/2026 20:07 | 1 | 38.24 |
| 10/16/2026 20:07 | 14 | 38.24 |
| 10/16/2026 20:07 | 16 | 38.235 |
| 10/16/2026 20:07 | 2 | 38.235 |
| 10/16/2026 20:07 | 40 | 38.24 |
| 10/16/2026 20:07 | 100 | 38.24 |
| 10/16/2026 20:07 | 100 | 38.24 |
| 10/16/2026 20:07 | 100 | 38.24 |
| 10/16/2026 20:07 | 49 | 38.23 |
| 10/16/2026 20:07 | 6 | 38.23 |
| 10/16/2026 20:07 | 1 | 38.23 |
| 10/16/2026 20:07 | 44 | 38.23 |
| 10/16/2026 20:07 | 6 | 38.23 |
| 10/16/2026 20:07 | 6 | 38.23 |
| 10/16/2026 20:07 | 6 | 38.23 |
| 10/16/2026 20:07 | 82 | 38.23 |
| 10/16/2026 20:07 | 6 | 38.23 |
| 10/16/2026 20:07 | 94 | 38.23 |
| 10/16/2026 20:07 | 53 | 38.215 |
| 10/16/2026 20:07 | 10 | 38.21 |
| 10/16/2026 20:07 | 4 | 38.21 |
| 10/16/2026 20:07 | 1 | 38.21 |
| 10/16/2026 20:07 | 100 | 38.21 |
| 10/16/2026 20:07 | 100 | 38.205 |
| 10/16/2026 20:07 | 100 | 38.205 |
| 10/16/2026 20:07 | 25 | 38.20 |
| 10/16/2026 20:07 | 25 | 38.20 |
| 10/16/2026 20:07 | 25 | 38.20 |
| 10/16/2026 20:07 | 25 | 38.20 |
| 10/16/2026 20:06 | 40 | 38.20 |
| 10/16/2026 20:06 | 7 | 38.20 |
| 10/16/2026 20:06 | 3 | 38.20 |
| 10/16/2026 20:06 | 100 | 38.21 |
| 10/16/2026 20:06 | 62 | 38.21 |
| 10/16/2026 20:06 | 85 | 38.215 |
| 10/16/2026 20:06 | 100 | 38.215 |
| 10/16/2026 20:06 | 5 | 38.22 |
| 10/16/2026 20:06 | 17 | 38.22 |
| 10/16/2026 20:06 | 100 | 38.22 |
| 10/16/2026 20:05 | 100 | 38.23 |
| 10/16/2026 20:05 | 100 | 38.23 |
| 10/16/2026 20:05 | 52 | 38.23 |
| 10/16/2026 20:05 | 13 | 38.23 |
| 10/16/2026 20:05 | 48 | 38.23 |
| 10/16/2026 20:05 | 21 | 38.23 |
| 10/16/2026 20:05 | 2 | 38.225 |
| 10/16/2026 20:05 | 90 | 38.23 |
| 10/16/2026 20:05 | 12 | 38.23 |
| 10/16/2026 20:05 | 26 | 38.225 |
| 10/16/2026 20:05 | 9 | 38.22 |
| 10/16/2026 20:05 | 68 | 38.22 |
| 10/16/2026 20:05 | 32 | 38.22 |
| 10/16/2026 20:04 | 5 | 38.23 |
| 10/16/2026 20:04 | 15 | 38.23 |
| 10/16/2026 20:04 | 85 | 38.23 |
| 10/16/2026 20:04 | 100 | 38.23 |
| 10/16/2026 20:04 | 100 | 38.23 |
| 10/16/2026 20:03 | 44 | 38.23 |
| 10/16/2026 20:03 | 100 | 38.23 |
| 10/16/2026 20:03 | 11 | 38.23 |
| 10/16/2026 20:03 | 14 | 38.22 |
| 10/16/2026 20:03 | 38 | 38.21 |
| 10/16/2026 20:03 | 100 | 38.215 |
| 10/16/2026 20:03 | 9 | 38.22 |
| 10/16/2026 20:03 | 91 | 38.22 |
| 10/16/2026 20:03 | 9 | 38.22 |
| 10/16/2026 20:03 | 100 | 38.22 |
| 10/16/2026 20:02 | 75 | 38.23 |
| 10/16/2026 20:02 | 25 | 38.23 |
| 10/16/2026 20:02 | 100 | 38.225 |
| 10/16/2026 20:02 | 100 | 38.23 |
| 10/16/2026 20:02 | 67 | 38.23 |
| 10/16/2026 20:02 | 33 | 38.23 |
| 10/16/2026 20:02 | 10 | 38.23 |
| 10/16/2026 20:02 | 100 | 38.22 |
| 10/16/2026 20:02 | 5 | 38.22 |
| 10/16/2026 20:02 | 14 | 38.22 |
| 10/16/2026 20:02 | 1 | 38.22 |
| 10/16/2026 20:02 | 6 | 38.22 |
| 10/16/2026 20:02 | 1 | 38.22 |
| 10/16/2026 20:02 | 100 | 38.22 |
| 10/16/2026 20:02 | 65 | 38.22 |
| 10/16/2026 20:02 | 14 | 38.22 |
| 10/16/2026 20:01 | 2 | 38.22 |
| 10/16/2026 20:01 | 9 | 38.22 |
| 10/16/2026 20:01 | 1 | 38.22 |
| 10/16/2026 20:01 | 110 | 38.225 |
| 10/16/2026 20:00 | 4 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 68 | 38.23 |
| 10/16/2026 20:00 | 12 | 38.23 |
| 10/16/2026 20:00 | 12 | 38.23 |
| 10/16/2026 20:00 | 34 | 38.23 |
| 10/16/2026 20:00 | 66 | 38.23 |
| 10/16/2026 20:00 | 64 | 38.23 |
| 10/16/2026 20:00 | 36 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 20:00 | 14 | 38.23 |
| 10/16/2026 20:00 | 100 | 38.23 |
| 10/16/2026 19:59 | 7 | 38.215 |
| 10/16/2026 19:58 | 1 | 38.21 |
| 10/16/2026 19:58 | 1 | 38.22 |
| 10/16/2026 19:58 | 1 | 38.22 |
| 10/16/2026 19:58 | 11 | 38.22 |
| 10/16/2026 19:58 | 83 | 38.22 |
| 10/16/2026 19:58 | 16 | 38.22 |
| 10/16/2026 19:58 | 1 | 38.22 |
| 10/16/2026 19:57 | 60 | 38.22 |
| 10/16/2026 19:57 | 22 | 38.22 |
| 10/16/2026 19:57 | 100 | 38.22 |
| 10/16/2026 19:56 | 100 | 38.21 |
| 10/16/2026 19:56 | 100 | 38.21 |
| 10/16/2026 19:56 | 100 | 38.21 |
| 10/16/2026 19:56 | 23 | 38.21 |
| 10/16/2026 19:56 | 200 | 38.21 |
| 10/16/2026 19:56 | 26 | 38.21 |
| 10/16/2026 19:55 | 58 | 38.20 |
| 10/16/2026 19:55 | 1 | 38.20 |
| 10/16/2026 19:55 | 1 | 38.20 |
| 10/16/2026 19:54 | 5 | 38.21 |
| 10/16/2026 19:53 | 16 | 38.21 |
| 10/16/2026 19:53 | 16 | 38.21 |
| 10/16/2026 19:52 | 50 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.21 |
| 10/16/2026 19:52 | 14 | 38.21 |
| 10/16/2026 19:52 | 5 | 38.21 |
| 10/16/2026 19:52 | 5 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 3 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 5 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 34 | 38.21 |
| 10/16/2026 19:52 | 64 | 38.21 |
| 10/16/2026 19:52 | 2 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 177 | 38.21 |
| 10/16/2026 19:52 | 3 | 38.21 |
| 10/16/2026 19:52 | 19 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.22 |
| 10/16/2026 19:52 | 100 | 38.22 |
| 10/16/2026 19:52 | 19 | 38.22 |
| 10/16/2026 19:52 | 15 | 38.22 |
| 10/16/2026 19:52 | 48 | 38.22 |
| 10/16/2026 19:52 | 32 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.21 |
| 10/16/2026 19:52 | 14 | 38.21 |
| 10/16/2026 19:52 | 100 | 38.23 |
| 10/16/2026 19:52 | 100 | 38.23 |
| 10/16/2026 19:52 | 10 | 38.23 |
| 10/16/2026 19:52 | 100 | 38.24 |
| 10/16/2026 19:52 | 113 | 38.25 |
| 10/16/2026 19:52 | 107 | 38.25 |
| 10/16/2026 19:52 | 1 | 38.25 |
| 10/16/2026 19:52 | 4 | 38.25 |
| 10/16/2026 19:52 | 7 | 38.25 |
| 10/16/2026 19:52 | 15 | 38.25 |
| 10/16/2026 19:52 | 95 | 38.25 |
| 10/16/2026 19:52 | 4 | 38.26 |
| 10/16/2026 19:52 | 5 | 38.25 |
| 10/16/2026 19:52 | 1 | 38.26 |
| 10/16/2026 19:52 | 6 | 38.26 |
| 10/16/2026 19:52 | 1 | 38.26 |
| 10/16/2026 19:52 | 2 | 38.27 |
| 10/16/2026 19:51 | 50 | 38.27 |
| 10/16/2026 19:51 | 100 | 38.26 |
| 10/16/2026 19:51 | 5 | 38.27 |
| 10/16/2026 19:51 | 7 | 38.27 |
| 10/16/2026 19:51 | 1 | 38.27 |
| 10/16/2026 19:51 | 20 | 38.27 |
| 10/16/2026 19:50 | 1 | 38.29 |
| 10/16/2026 19:50 | 100 | 38.29 |
| 10/16/2026 19:50 | 100 | 38.29 |
| 10/16/2026 19:50 | 5 | 38.29 |
| 10/16/2026 19:50 | 21 | 38.29 |
| 10/16/2026 19:50 | 5 | 38.30 |
| 10/16/2026 19:50 | 100 | 38.29 |
| 10/16/2026 19:50 | 100 | 38.29 |
| 10/16/2026 19:50 | 36 | 38.29 |
| 10/16/2026 19:50 | 21 | 38.29 |
| 10/16/2026 19:50 | 50 | 38.29 |
| 10/16/2026 19:50 | 12 | 38.29 |
| 10/16/2026 19:50 | 19 | 38.29 |
| 10/16/2026 19:50 | 1 | 38.29 |
| 10/16/2026 19:49 | 1 | 38.30 |
| 10/16/2026 19:49 | 3 | 38.30 |
| 10/16/2026 19:49 | 12 | 38.30 |
| 10/16/2026 19:49 | 1 | 38.30 |
| 10/16/2026 19:49 | 1 | 38.30 |
| 10/16/2026 19:49 | 3 | 38.30 |
| 10/16/2026 19:49 | 5 | 38.30 |
| 10/16/2026 19:49 | 4 | 38.30 |
| 10/16/2026 19:49 | 47 | 38.30 |
| 10/16/2026 19:49 | 1 | 38.30 |
| 10/16/2026 19:48 | 10 | 38.30 |
| 10/16/2026 19:48 | 6 | 38.31 |
| 10/16/2026 19:48 | 5 | 38.31 |
| 10/16/2026 19:48 | 12 | 38.31 |
| 10/16/2026 19:48 | 1 | 38.32 |
| 10/16/2026 19:47 | 9 | 38.325 |
| 10/16/2026 19:47 | 23 | 38.31 |
| 10/16/2026 19:47 | 100 | 38.31 |
| 10/16/2026 19:46 | 1 | 38.30 |
| 10/16/2026 19:46 | 1 | 38.30 |
| 10/16/2026 19:46 | 21 | 38.30 |
| 10/16/2026 19:46 | 29 | 38.29 |
| 10/16/2026 19:46 | 9 | 38.29 |
| 10/16/2026 19:45 | 9 | 38.29 |
| 10/16/2026 19:45 | 100 | 38.28 |
| 10/16/2026 19:45 | 48 | 38.28 |
| 10/16/2026 19:45 | 12 | 38.28 |
| 10/16/2026 19:45 | 200 | 38.27 |
| 10/16/2026 19:45 | 100 | 38.27 |
| 10/16/2026 19:45 | 20 | 38.265 |
| 10/16/2026 19:45 | 6 | 38.265 |
| 10/16/2026 19:44 | 14 | 38.26 |
| 10/16/2026 19:44 | 86 | 38.26 |
| 10/16/2026 19:44 | 100 | 38.26 |
| 10/16/2026 19:44 | 100 | 38.26 |
| 10/16/2026 19:44 | 14 | 38.26 |
| 10/16/2026 19:44 | 66 | 38.26 |
| 10/16/2026 19:44 | 100 | 38.255 |
| 10/16/2026 19:44 | 39 | 38.25 |
| 10/16/2026 19:44 | 100 | 38.25 |
| 10/16/2026 19:44 | 100 | 38.25 |
| 10/16/2026 19:44 | 49 | 38.25 |
| 10/16/2026 19:44 | 12 | 38.25 |
| 10/16/2026 19:44 | 5 | 38.25 |
| 10/16/2026 19:43 | 25 | 38.25 |
| 10/16/2026 19:43 | 21 | 38.25 |
| 10/16/2026 19:43 | 20 | 38.25 |
| 10/16/2026 19:43 | 1 | 38.25 |
| 10/16/2026 19:43 | 1 | 38.25 |
| 10/16/2026 19:43 | 99 | 38.25 |
| 10/16/2026 19:42 | 100 | 38.255 |
| 10/16/2026 19:42 | 1 | 38.25 |
| 10/16/2026 19:42 | 40 | 38.25 |
| 10/16/2026 19:42 | 1 | 38.25 |
| 10/16/2026 19:42 | 21 | 38.26 |
| 10/16/2026 19:42 | 5 | 38.26 |
| 10/16/2026 19:42 | 2 | 38.26 |
| 10/16/2026 19:42 | 17 | 38.26 |
| 10/16/2026 19:42 | 24 | 38.25 |
| 10/16/2026 19:41 | 31 | 38.25 |
| 10/16/2026 19:41 | 21 | 38.24 |
| 10/16/2026 19:41 | 48 | 38.24 |
| 10/16/2026 19:41 | 100 | 38.23 |
| 10/16/2026 19:41 | 21 | 38.23 |
| 10/16/2026 19:41 | 5 | 38.22 |
| 10/16/2026 19:41 | 5 | 38.22 |
| 10/16/2026 19:41 | 5 | 38.22 |
| 10/16/2026 19:41 | 11 | 38.22 |
| 10/16/2026 19:41 | 5 | 38.22 |
| 10/16/2026 19:41 | 5 | 38.22 |
| 10/16/2026 19:41 | 100 | 38.22 |
| 10/16/2026 19:41 | 16 | 38.22 |
| 10/16/2026 19:41 | 100 | 38.22 |
| 10/16/2026 19:41 | 60 | 38.22 |
| 10/16/2026 19:41 | 100 | 38.22 |
| 10/16/2026 19:41 | 31 | 38.22 |
| 10/16/2026 19:40 | 100 | 38.20 |
| 10/16/2026 19:40 | 35 | 38.20 |
| 10/16/2026 19:40 | 10 | 38.20 |
| 10/16/2026 19:40 | 1 | 38.21 |
| 10/16/2026 19:39 | 12 | 38.20 |
| 10/16/2026 19:39 | 14 | 38.20 |
| 10/16/2026 19:39 | 27 | 38.20 |
| 10/16/2026 19:39 | 4 | 38.21 |
| 10/16/2026 19:39 | 2 | 38.21 |
| 10/16/2026 19:39 | 2 | 38.22 |
| 10/16/2026 19:39 | 20 | 38.22 |
| 10/16/2026 19:39 | 10 | 38.22 |
| 10/16/2026 19:39 | 20 | 38.23 |
| 10/16/2026 19:39 | 100 | 38.22 |
| 10/16/2026 19:39 | 100 | 38.22 |
| 10/16/2026 19:39 | 10 | 38.22 |
| 10/16/2026 19:39 | 28 | 38.22 |
| 10/16/2026 19:39 | 11 | 38.22 |
| 10/16/2026 19:39 | 29 | 38.22 |
| 10/16/2026 19:39 | 1 | 38.22 |
| 10/16/2026 19:39 | 5 | 38.22 |
| 10/16/2026 19:39 | 1 | 38.22 |
| 10/16/2026 19:39 | 7 | 38.22 |
| 10/16/2026 19:38 | 6 | 38.22 |
| 10/16/2026 19:37 | 7 | 38.22 |
| 10/16/2026 19:37 | 23 | 38.23 |
| 10/16/2026 19:37 | 25 | 38.23 |
| 10/16/2026 19:37 | 25 | 38.23 |
| 10/16/2026 19:37 | 25 | 38.23 |
| 10/16/2026 19:37 | 2 | 38.23 |
| 10/16/2026 19:37 | 23 | 38.23 |
| 10/16/2026 19:37 | 25 | 38.23 |
| 10/16/2026 19:37 | 100 | 38.23 |
| 10/16/2026 19:37 | 60 | 38.23 |
| 10/16/2026 19:37 | 100 | 38.23 |
| 10/16/2026 19:37 | 23 | 38.23 |
| 10/16/2026 19:37 | 77 | 38.23 |
| 10/16/2026 19:37 | 23 | 38.23 |
| 10/16/2026 19:37 | 25 | 38.23 |
| 10/16/2026 19:37 | 52 | 38.23 |
| 10/16/2026 19:37 | 48 | 38.23 |
| 10/16/2026 19:37 | 100 | 38.23 |
| 10/16/2026 19:37 | 100 | 38.23 |
| 10/16/2026 19:37 | 17 | 38.21 |
| 10/16/2026 19:37 | 83 | 38.21 |
| 10/16/2026 19:37 | 100 | 38.21 |
| 10/16/2026 19:37 | 100 | 38.21 |
| 10/16/2026 19:37 | 200 | 38.21 |
| 10/16/2026 19:37 | 1 | 38.21 |
| 10/16/2026 19:37 | 100 | 38.21 |
| 10/16/2026 19:37 | 20 | 38.21 |
| 10/16/2026 19:37 | 40 | 38.21 |
| 10/16/2026 19:37 | 25 | 38.225 |
| 10/16/2026 19:37 | 300 | 38.225 |
| 10/16/2026 19:37 | 25 | 38.225 |
| 10/16/2026 19:36 | 199 | 38.22 |
| 10/16/2026 19:36 | 100 | 38.22 |
| 10/16/2026 19:36 | 532 | 38.21 |
| 10/16/2026 19:36 | 18 | 38.205 |
| 10/16/2026 19:36 | 7 | 38.205 |
| 10/16/2026 19:35 | 100 | 38.19 |
| 10/16/2026 19:34 | 98 | 38.19 |
| 10/16/2026 19:34 | 14 | 38.19 |
| 10/16/2026 19:34 | 19 | 38.19 |
| 10/16/2026 19:34 | 100 | 38.18 |
| 10/16/2026 19:34 | 100 | 38.18 |
| 10/16/2026 19:34 | 100 | 38.18 |
| 10/16/2026 19:34 | 100 | 38.18 |
| 10/16/2026 19:34 | 100 | 38.17 |
| 10/16/2026 19:34 | 19 | 38.17 |
| 10/16/2026 19:34 | 1 | 38.17 |
| 10/16/2026 19:34 | 13 | 38.17 |
| 10/16/2026 19:34 | 87 | 38.17 |
| 10/16/2026 19:34 | 113 | 38.17 |
| 10/16/2026 19:34 | 69 | 38.17 |
| 10/16/2026 19:34 | 3 | 38.17 |
| 10/16/2026 19:34 | 41 | 38.17 |
| 10/16/2026 19:34 | 59 | 38.17 |
| 10/16/2026 19:33 | 100 | 38.16 |
| 10/16/2026 19:33 | 100 | 38.16 |
| 10/16/2026 19:32 | 8 | 38.155 |
| 10/16/2026 19:32 | 4 | 38.155 |
| 10/16/2026 19:32 | 2 | 38.16 |
| 10/16/2026 19:32 | 1 | 38.16 |
| 10/16/2026 19:32 | 19 | 38.16 |
| 10/16/2026 19:32 | 1 | 38.16 |
| 10/16/2026 19:32 | 1 | 38.16 |
| 10/16/2026 19:31 | 19 | 38.165 |
| 10/16/2026 19:31 | 100 | 38.16 |
| 10/16/2026 19:31 | 200 | 38.16 |
| 10/16/2026 19:31 | 48 | 38.16 |
| 10/16/2026 19:31 | 65 | 38.15 |
| 10/16/2026 19:31 | 35 | 38.15 |
| 10/16/2026 19:31 | 100 | 38.15 |
| 10/16/2026 19:31 | 44 | 38.15 |
| 10/16/2026 19:31 | 43 | 38.15 |
| 10/16/2026 19:30 | 500 | 38.14 |
| 10/16/2026 19:29 | 8 | 38.13 |
| 10/16/2026 19:29 | 1 | 38.13 |
| 10/16/2026 19:29 | 100 | 38.13 |
| 10/16/2026 19:29 | 200 | 38.135 |
| 10/16/2026 19:29 | 8 | 38.13 |
| 10/16/2026 19:28 | 7 | 38.13 |
| 10/16/2026 19:28 | 60 | 38.12 |
| 10/16/2026 19:27 | 8 | 38.13 |
| 10/16/2026 19:27 | 100 | 38.14 |
| 10/16/2026 19:27 | 100 | 38.14 |
| 10/16/2026 19:27 | 1 | 38.14 |
| 10/16/2026 19:27 | 1 | 38.15 |
| 10/16/2026 19:26 | 12 | 38.15 |
| 10/16/2026 19:26 | 8 | 38.15 |
| 10/16/2026 19:26 | 100 | 38.15 |
| 10/16/2026 19:26 | 1 | 38.15 |
| 10/16/2026 19:26 | 8 | 38.16 |
| 10/16/2026 19:25 | 5 | 38.15 |
| 10/16/2026 19:25 | 14 | 38.16 |
| 10/16/2026 19:25 | 36 | 38.16 |
| 10/16/2026 19:25 | 64 | 38.16 |
| 10/16/2026 19:25 | 96 | 38.16 |
| 10/16/2026 19:25 | 12 | 38.16 |
| 10/16/2026 19:25 | 43 | 38.16 |
| 10/16/2026 19:25 | 14 | 38.16 |
| 10/16/2026 19:24 | 28 | 38.16 |
| 10/16/2026 19:24 | 100 | 38.16 |
| 10/16/2026 19:24 | 48 | 38.16 |
| 10/16/2026 19:24 | 14 | 38.16 |
| 10/16/2026 19:24 | 100 | 38.16 |
| 10/16/2026 19:24 | 100 | 38.16 |
| 10/16/2026 19:24 | 100 | 38.16 |
| 10/16/2026 19:24 | 7 | 38.16 |
| 10/16/2026 19:24 | 6 | 38.16 |
| 10/16/2026 19:24 | 25 | 38.15 |
| 10/16/2026 19:23 | 100 | 38.15 |
| 10/16/2026 19:23 | 1 | 38.15 |
| 10/16/2026 19:23 | 1 | 38.15 |
| 10/16/2026 19:23 | 62 | 38.15 |
| 10/16/2026 19:23 | 36 | 38.15 |
| 10/16/2026 19:23 | 5 | 38.155 |
| 10/16/2026 19:22 | 34 | 38.15 |
| 10/16/2026 19:22 | 69 | 38.15 |
| 10/16/2026 19:22 | 100 | 38.14 |
| 10/16/2026 19:22 | 100 | 38.14 |
| 10/16/2026 19:21 | 50 | 38.13 |
| 10/16/2026 19:21 | 50 | 38.13 |
| 10/16/2026 19:21 | 50 | 38.13 |
| 10/16/2026 19:21 | 69 | 38.13 |
| 10/16/2026 19:21 | 14 | 38.13 |
| 10/16/2026 19:21 | 17 | 38.13 |
| 10/16/2026 19:21 | 61 | 38.13 |
| 10/16/2026 19:21 | 39 | 38.13 |
| 10/16/2026 19:21 | 14 | 38.125 |
| 10/16/2026 19:21 | 13 | 38.12 |
| 10/16/2026 19:21 | 100 | 38.12 |
| 10/16/2026 19:21 | 100 | 38.12 |
| 10/16/2026 19:20 | 13 | 38.11 |
| 10/16/2026 19:20 | 100 | 38.11 |
| 10/16/2026 19:20 | 1 | 38.11 |
| 10/16/2026 19:20 | 59 | 38.11 |
| 10/16/2026 19:20 | 1 | 38.12 |
| 10/16/2026 19:20 | 1 | 38.12 |
| 10/16/2026 19:20 | 5 | 38.12 |
| 10/16/2026 19:20 | 1 | 38.12 |
| 10/16/2026 19:20 | 6 | 38.12 |
| 10/16/2026 19:20 | 1 | 38.12 |
| 10/16/2026 19:20 | 5 | 38.12 |
| 10/16/2026 19:20 | 44 | 38.12 |
| 10/16/2026 19:20 | 100 | 38.12 |
| 10/16/2026 19:20 | 44 | 38.12 |
| 10/16/2026 19:20 | 13 | 38.13 |
| 10/16/2026 19:18 | 100 | 38.12 |
| 10/16/2026 19:18 | 1 | 38.13 |
| 10/16/2026 19:18 | 13 | 38.13 |
| 10/16/2026 19:16 | 37 | 38.16 |
| 10/16/2026 19:16 | 1 | 38.16 |
| 10/16/2026 19:16 | 1 | 38.165 |
| 10/16/2026 19:15 | 28 | 38.16 |
| 10/16/2026 19:15 | 10 | 38.16 |
| 10/16/2026 19:15 | 37 | 38.16 |
| 10/16/2026 19:15 | 100 | 38.16 |
| 10/16/2026 19:15 | 100 | 38.16 |
| 10/16/2026 19:15 | 1 | 38.16 |
| 10/16/2026 19:15 | 100 | 38.17 |
| 10/16/2026 19:15 | 1 | 38.17 |
| 10/16/2026 19:14 | 46 | 38.18 |
| 10/16/2026 19:14 | 100 | 38.18 |
| 10/16/2026 19:14 | 100 | 38.18 |
| 10/16/2026 19:14 | 100 | 38.18 |
| 10/16/2026 19:14 | 49 | 38.18 |
| 10/16/2026 19:14 | 12 | 38.18 |
| 10/16/2026 19:14 | 84 | 38.19 |
| 10/16/2026 19:14 | 16 | 38.18 |
| 10/16/2026 19:14 | 4 | 38.18 |
| 10/16/2026 19:14 | 6 | 38.18 |
| 10/16/2026 19:14 | 73 | 38.17 |
| 10/16/2026 19:14 | 100 | 38.17 |
| 10/16/2026 19:14 | 27 | 38.17 |
| 10/16/2026 19:14 | 27 | 38.17 |
| 10/16/2026 19:14 | 50 | 38.17 |
| 10/16/2026 19:14 | 100 | 38.17 |
| 10/16/2026 19:14 | 46 | 38.17 |
| 10/16/2026 19:14 | 100 | 38.17 |
| 10/16/2026 19:14 | 100 | 38.17 |
| 10/16/2026 19:13 | 100 | 38.16 |
| 10/16/2026 19:13 | 20 | 38.16 |
| 10/16/2026 19:13 | 24 | 38.16 |
| 10/16/2026 19:12 | 100 | 38.16 |
| 10/16/2026 19:12 | 100 | 38.15 |
| 10/16/2026 19:12 | 14 | 38.15 |
| 10/16/2026 19:12 | 78 | 38.15 |
| 10/16/2026 19:12 | 100 | 38.15 |
| 10/16/2026 19:12 | 100 | 38.15 |
| 10/16/2026 19:12 | 44 | 38.14 |
| 10/16/2026 19:12 | 100 | 38.14 |
| 10/16/2026 19:12 | 1 | 38.14 |
| 10/16/2026 19:12 | 4 | 38.14 |
| 10/16/2026 19:12 | 1 | 38.14 |
| 10/16/2026 19:12 | 40 | 38.14 |
| 10/16/2026 19:11 | 60 | 38.14 |
| 10/16/2026 19:11 | 55 | 38.14 |
| 10/16/2026 19:11 | 18 | 38.14 |
| 10/16/2026 19:11 | 1 | 38.15 |
| 10/16/2026 19:11 | 25 | 38.155 |
| 10/16/2026 19:11 | 25 | 38.155 |
| 10/16/2026 19:11 | 25 | 38.155 |
| 10/16/2026 19:11 | 100 | 38.16 |
| 10/16/2026 19:11 | 1 | 38.16 |
| 10/16/2026 19:11 | 1 | 38.16 |
| 10/16/2026 19:10 | 10 | 38.17 |
| 10/16/2026 19:10 | 100 | 38.17 |
| 10/16/2026 19:10 | 1 | 38.17 |
| 10/16/2026 19:10 | 3 | 38.17 |
| 10/16/2026 19:09 | 5 | 38.18 |
| 10/16/2026 19:09 | 95 | 38.18 |
| 10/16/2026 19:09 | 5 | 38.18 |
| 10/16/2026 19:09 | 100 | 38.18 |
| 10/16/2026 19:09 | 296 | 38.18 |
| 10/16/2026 19:09 | 100 | 38.18 |
| 10/16/2026 19:08 | 5 | 38.17 |
| 10/16/2026 19:08 | 1 | 38.17 |
| 10/16/2026 19:07 | 100 | 38.18 |
| 10/16/2026 19:07 | 4 | 38.18 |
| 10/16/2026 19:07 | 100 | 38.18 |
| 10/16/2026 19:07 | 4 | 38.18 |
| 10/16/2026 19:07 | 6 | 38.18 |
| 10/16/2026 19:07 | 21 | 38.17 |
| 10/16/2026 19:07 | 1 | 38.17 |
| 10/16/2026 19:06 | 100 | 38.165 |
| 10/16/2026 19:06 | 24 | 38.17 |
| 10/16/2026 19:06 | 100 | 38.17 |
| 10/16/2026 19:06 | 34 | 38.17 |
| 10/16/2026 19:06 | 42 | 38.17 |
| 10/16/2026 19:06 | 130 | 38.17 |
| 10/16/2026 19:06 | 28 | 38.17 |
| 10/16/2026 19:06 | 35 | 38.17 |
| 10/16/2026 19:06 | 100 | 38.17 |
| 10/16/2026 19:06 | 2 | 38.17 |
| 10/16/2026 19:06 | 14 | 38.16 |
| 10/16/2026 19:04 | 4 | 38.16 |
| 10/16/2026 19:04 | 1 | 38.16 |
| 10/16/2026 19:03 | 100 | 38.17 |
| 10/16/2026 19:03 | 9 | 38.17 |
| 10/16/2026 19:03 | 25 | 38.17 |
| 10/16/2026 19:03 | 1 | 38.18 |
| 10/16/2026 19:02 | 100 | 38.17 |
| 10/16/2026 19:02 | 20 | 38.17 |
| 10/16/2026 19:02 | 200 | 38.17 |
| 10/16/2026 19:02 | 100 | 38.17 |
| 10/16/2026 19:02 | 3 | 38.17 |
| 10/16/2026 19:02 | 23 | 38.17 |
| 10/16/2026 19:02 | 100 | 38.17 |
| 10/16/2026 19:02 | 48 | 38.17 |
| 10/16/2026 19:02 | 34 | 38.16 |
| 10/16/2026 19:02 | 100 | 38.16 |
| 10/16/2026 19:02 | 4 | 38.165 |
| 10/16/2026 19:01 | 20 | 38.16 |
| 10/16/2026 19:01 | 180 | 38.16 |
| 10/16/2026 19:01 | 20 | 38.16 |
| 10/16/2026 19:01 | 100 | 38.16 |
| 10/16/2026 19:01 | 33 | 38.16 |
| 10/16/2026 19:01 | 2 | 38.16 |
| 10/16/2026 19:01 | 99 | 38.16 |
| 10/16/2026 19:00 | 14 | 38.15 |
| 10/16/2026 19:00 | 4 | 38.15 |
| 10/16/2026 18:59 | 1 | 38.16 |
| 10/16/2026 18:58 | 4 | 38.15 |
| 10/16/2026 18:57 | 33 | 38.15 |
| 10/16/2026 18:57 | 4 | 38.15 |
| 10/16/2026 18:57 | 100 | 38.15 |
| 10/16/2026 18:57 | 18 | 38.14 |
| 10/16/2026 18:56 | 100 | 38.14 |
| 10/16/2026 18:56 | 4 | 38.14 |
| 10/16/2026 18:56 | 23 | 38.135 |
| 10/16/2026 18:56 | 1 | 38.14 |
| 10/16/2026 18:56 | 100 | 38.14 |
| 10/16/2026 18:56 | 100 | 38.14 |
| 10/16/2026 18:56 | 1 | 38.14 |
| 10/16/2026 18:55 | 1 | 38.15 |
| 10/16/2026 18:55 | 4 | 38.15 |
| 10/16/2026 18:55 | 1 | 38.15 |
| 10/16/2026 18:55 | 5 | 38.16 |
| 10/16/2026 18:54 | 100 | 38.14 |
| 10/16/2026 18:54 | 137 | 38.14 |
| 10/16/2026 18:54 | 163 | 38.14 |
| 10/16/2026 18:54 | 200 | 38.14 |
| 10/16/2026 18:54 | 137 | 38.14 |
| 10/16/2026 18:54 | 100 | 38.14 |
| 10/16/2026 18:54 | 1 | 38.13 |
| 10/16/2026 18:54 | 100 | 38.13 |
| 10/16/2026 18:54 | 60 | 38.13 |
| 10/16/2026 18:54 | 1 | 38.13 |
| 10/16/2026 18:53 | 100 | 38.12 |
| 10/16/2026 18:53 | 50 | 38.12 |
| 10/16/2026 18:53 | 16 | 38.12 |
| 10/16/2026 18:52 | 4 | 38.12 |
| 10/16/2026 18:52 | 1 | 38.12 |
| 10/16/2026 18:52 | 1 | 38.12 |
| 10/16/2026 18:52 | 100 | 38.12 |
| 10/16/2026 18:52 | 100 | 38.12 |
| 10/16/2026 18:51 | 69 | 38.11 |
| 10/16/2026 18:51 | 100 | 38.11 |
| 10/16/2026 18:51 | 18 | 38.10 |
| 10/16/2026 18:51 | 52 | 38.10 |
| 10/16/2026 18:51 | 38 | 38.10 |
| 10/16/2026 18:51 | 4 | 38.10 |
| 10/16/2026 18:50 | 278 | 38.10 |
| 10/16/2026 18:50 | 49 | 38.10 |
| 10/16/2026 18:50 | 38 | 38.10 |
| 10/16/2026 18:50 | 11 | 38.10 |
| 10/16/2026 18:50 | 89 | 38.10 |
| 10/16/2026 18:50 | 12 | 38.09 |
| 10/16/2026 18:50 | 1 | 38.09 |
| 10/16/2026 18:50 | 20 | 38.09 |
| 10/16/2026 18:50 | 100 | 38.09 |
| 10/16/2026 18:50 | 100 | 38.09 |
| 10/16/2026 18:50 | 1 | 38.10 |
| 10/16/2026 18:50 | 1 | 38.10 |
| 10/16/2026 18:50 | 18 | 38.10 |
| 10/16/2026 18:50 | 10 | 38.10 |
| 10/16/2026 18:50 | 9 | 38.10 |
| 10/16/2026 18:50 | 15 | 38.11 |
| 10/16/2026 18:50 | 21 | 38.11 |
| 10/16/2026 18:50 | 14 | 38.11 |
| 10/16/2026 18:48 | 1 | 38.13 |
| 10/16/2026 18:48 | 8 | 38.13 |
| 10/16/2026 18:48 | 36 | 38.13 |
| 10/16/2026 18:48 | 1 | 38.13 |
| 10/16/2026 18:48 | 4 | 38.14 |
| 10/16/2026 18:48 | 1 | 38.14 |
| 10/16/2026 18:47 | 36 | 38.14 |
| 10/16/2026 18:47 | 4 | 38.14 |
| 10/16/2026 18:47 | 18 | 38.14 |
| 10/16/2026 18:46 | 100 | 38.13 |
| 10/16/2026 18:46 | 1 | 38.13 |
| 10/16/2026 18:46 | 4 | 38.13 |
| 10/16/2026 18:46 | 34 | 38.13 |
| 10/16/2026 18:46 | 1 | 38.13 |
| 10/16/2026 18:46 | 100 | 38.12 |
| 10/16/2026 18:46 | 100 | 38.12 |
| 10/16/2026 18:46 | 13 | 38.11 |
| 10/16/2026 18:46 | 118 | 38.11 |
| 10/16/2026 18:45 | 8 | 38.11 |
| 10/16/2026 18:45 | 30 | 38.11 |
| 10/16/2026 18:45 | 4 | 38.11 |
| 10/16/2026 18:45 | 1 | 38.11 |
| 10/16/2026 18:45 | 1 | 38.11 |
| 10/16/2026 18:45 | 20 | 38.11 |
| 10/16/2026 18:45 | 27 | 38.12 |
| 10/16/2026 18:44 | 38 | 38.13 |
| 10/16/2026 18:43 | 1 | 38.13 |
| 10/16/2026 18:43 | 4 | 38.13 |
| 10/16/2026 18:42 | 19 | 38.135 |
| 10/16/2026 18:42 | 16 | 38.13 |
| 10/16/2026 18:41 | 19 | 38.13 |
| 10/16/2026 18:41 | 19 | 38.12 |
| 10/16/2026 18:40 | 100 | 38.13 |
| 10/16/2026 18:40 | 4 | 38.14 |
| 10/16/2026 18:40 | 4 | 38.13 |
| 10/16/2026 18:40 | 96 | 38.13 |
| 10/16/2026 18:40 | 7 | 38.12 |
| 10/16/2026 18:40 | 10 | 38.12 |
| 10/16/2026 18:39 | 100 | 38.11 |
| 10/16/2026 18:39 | 100 | 38.11 |
| 10/16/2026 18:38 | 36 | 38.13 |
| 10/16/2026 18:38 | 3 | 38.13 |
| 10/16/2026 18:38 | 46 | 38.14 |
| 10/16/2026 18:38 | 48 | 38.14 |
| 10/16/2026 18:38 | 100 | 38.14 |
| 10/16/2026 18:38 | 49 | 38.14 |
| 10/16/2026 18:38 | 100 | 38.13 |
| 10/16/2026 18:38 | 83 | 38.13 |
| 10/16/2026 18:38 | 100 | 38.13 |
| 10/16/2026 18:38 | 200 | 38.12 |
| 10/16/2026 18:38 | 100 | 38.12 |
| 10/16/2026 18:38 | 6 | 38.12 |
| 10/16/2026 18:38 | 3 | 38.11 |
| 10/16/2026 18:36 | 9 | 38.11 |
| 10/16/2026 18:36 | 91 | 38.11 |
| 10/16/2026 18:36 | 9 | 38.11 |
| 10/16/2026 18:36 | 100 | 38.11 |
| 10/16/2026 18:36 | 296 | 38.12 |
| 10/16/2026 18:36 | 4 | 38.12 |
| 10/16/2026 18:35 | 1 | 38.12 |
| 10/16/2026 18:35 | 25 | 38.12 |
| 10/16/2026 18:35 | 20 | 38.12 |
| 10/16/2026 18:35 | 20 | 38.12 |
| 10/16/2026 18:35 | 3 | 38.12 |
| 10/16/2026 18:35 | 97 | 38.12 |
| 10/16/2026 18:35 | 20 | 38.12 |
| 10/16/2026 18:34 | 4 | 38.12 |
| 10/16/2026 18:34 | 2 | 38.12 |
| 10/16/2026 18:34 | 17 | 38.12 |
| 10/16/2026 18:34 | 1 | 38.12 |
| 10/16/2026 18:34 | 1 | 38.12 |
| 10/16/2026 18:34 | 34 | 38.13 |
| 10/16/2026 18:34 | 3 | 38.13 |
| 10/16/2026 18:33 | 1 | 38.14 |
| 10/16/2026 18:33 | 80 | 38.15 |
| 10/16/2026 18:33 | 20 | 38.14 |
| 10/16/2026 18:33 | 17 | 38.14 |
| 10/16/2026 18:33 | 44 | 38.14 |
| 10/16/2026 18:32 | 100 | 38.13 |
| 10/16/2026 18:31 | 16 | 38.13 |
| 10/16/2026 18:31 | 6 | 38.12 |
| 10/16/2026 18:31 | 92 | 38.12 |
| 10/16/2026 18:31 | 33 | 38.12 |
| 10/16/2026 18:31 | 59 | 38.12 |
| 10/16/2026 18:31 | 2 | 38.12 |
| 10/16/2026 18:30 | 13 | 38.13 |
| 10/16/2026 18:30 | 33 | 38.13 |
| 10/16/2026 18:30 | 56 | 38.12 |
| 10/16/2026 18:30 | 1 | 38.12 |
| 10/16/2026 18:30 | 9 | 38.12 |
| 10/16/2026 18:30 | 20 | 38.12 |
| 10/16/2026 18:30 | 30 | 38.12 |
| 10/16/2026 18:30 | 81 | 38.13 |
| 10/16/2026 18:30 | 83 | 38.13 |
| 10/16/2026 18:30 | 100 | 38.13 |
| 10/16/2026 18:30 | 100 | 38.13 |
| 10/16/2026 18:30 | 32 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 68 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 68 | 38.12 |
| 10/16/2026 18:30 | 85 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 200 | 38.12 |
| 10/16/2026 18:30 | 68 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 20 | 38.12 |
| 10/16/2026 18:30 | 54 | 38.12 |
| 10/16/2026 18:30 | 31 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 57 | 38.12 |
| 10/16/2026 18:30 | 69 | 38.12 |
| 10/16/2026 18:30 | 84 | 38.12 |
| 10/16/2026 18:30 | 4 | 38.12 |
| 10/16/2026 18:30 | 12 | 38.12 |
| 10/16/2026 18:30 | 31 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 69 | 38.12 |
| 10/16/2026 18:30 | 100 | 38.12 |
| 10/16/2026 18:30 | 43 | 38.12 |
| 10/16/2026 18:30 | 23 | 38.12 |
| 10/16/2026 18:30 | 20 | 38.12 |
| 10/16/2026 18:29 | 1 | 38.13 |
| 10/16/2026 18:28 | 20 | 38.12 |
| 10/16/2026 18:28 | 2 | 38.13 |
| 10/16/2026 18:28 | 100 | 38.13 |
| 10/16/2026 18:28 | 1 | 38.135 |
| 10/16/2026 18:28 | 6 | 38.135 |
| 10/16/2026 18:27 | 1 | 38.14 |
| 10/16/2026 18:26 | 100 | 38.14 |
| 10/16/2026 18:26 | 32 | 38.15 |
| 10/16/2026 18:26 | 20 | 38.15 |
| 10/16/2026 18:26 | 53 | 38.15 |
| 10/16/2026 18:26 | 58 | 38.13 |
| 10/16/2026 18:26 | 1 | 38.14 |
| 10/16/2026 18:26 | 1 | 38.15 |
| 10/16/2026 18:25 | 14 | 38.145 |
| 10/16/2026 18:24 | 9 | 38.14 |
| 10/16/2026 18:24 | 2 | 38.15 |
| 10/16/2026 18:24 | 1 | 38.15 |
| 10/16/2026 18:24 | 10 | 38.15 |
| 10/16/2026 18:24 | 90 | 38.15 |
| 10/16/2026 18:24 | 1 | 38.15 |
| 10/16/2026 18:24 | 18 | 38.15 |
| 10/16/2026 18:23 | 1 | 38.16 |
| 10/16/2026 18:23 | 9 | 38.16 |
| 10/16/2026 18:23 | 1 | 38.16 |
| 10/16/2026 18:23 | 1 | 38.17 |
| 10/16/2026 18:23 | 1 | 38.18 |
| 10/16/2026 18:22 | 2 | 38.15 |
| 10/16/2026 18:22 | 40 | 38.15 |
| 10/16/2026 18:22 | 18 | 38.16 |
| 10/16/2026 18:21 | 26 | 38.165 |
| 10/16/2026 18:21 | 1 | 38.16 |
| 10/16/2026 18:20 | 1 | 38.17 |
| 10/16/2026 18:20 | 4 | 38.17 |
| 10/16/2026 18:20 | 26 | 38.17 |
| 10/16/2026 18:20 | 100 | 38.17 |
| 10/16/2026 18:20 | 4 | 38.17 |
| 10/16/2026 18:20 | 100 | 38.17 |
| 10/16/2026 18:20 | 26 | 38.16 |
| 10/16/2026 18:20 | 18 | 38.16 |
| 10/16/2026 18:20 | 5 | 38.16 |
| 10/16/2026 18:18 | 14 | 38.16 |
| 10/16/2026 18:18 | 2 | 38.16 |
| 10/16/2026 18:18 | 44 | 38.16 |
| 10/16/2026 18:18 | 1 | 38.17 |
| 10/16/2026 18:18 | 4 | 38.17 |
| 10/16/2026 18:16 | 100 | 38.17 |
| 10/16/2026 18:16 | 41 | 38.17 |
| 10/16/2026 18:16 | 18 | 38.17 |
| 10/16/2026 18:16 | 1 | 38.175 |
| 10/16/2026 18:16 | 4 | 38.17 |
| 10/16/2026 18:15 | 200 | 38.18 |
| 10/16/2026 18:15 | 100 | 38.175 |
| 10/16/2026 18:14 | 19 | 38.17 |
| 10/16/2026 18:14 | 2 | 38.17 |
| 10/16/2026 18:13 | 100 | 38.17 |
| 10/16/2026 18:13 | 28 | 38.17 |
| 10/16/2026 18:13 | 4 | 38.17 |
| 10/16/2026 18:13 | 18 | 38.17 |
| 10/16/2026 18:13 | 28 | 38.17 |
| 10/16/2026 18:13 | 14 | 38.17 |
| 10/16/2026 18:13 | 4 | 38.18 |
| 10/16/2026 18:13 | 2 | 38.18 |
| 10/16/2026 18:13 | 14 | 38.18 |
| 10/16/2026 18:13 | 20 | 38.18 |
| 10/16/2026 18:12 | 1 | 38.19 |
| 10/16/2026 18:12 | 23 | 38.19 |
| 10/16/2026 18:12 | 100 | 38.19 |
| 10/16/2026 18:11 | 10 | 38.20 |
| 10/16/2026 18:11 | 31 | 38.20 |
| 10/16/2026 18:11 | 9 | 38.20 |
| 10/16/2026 18:11 | 16 | 38.20 |
| 10/16/2026 18:11 | 23 | 38.205 |
| 10/16/2026 18:11 | 20 | 38.20 |
| 10/16/2026 18:10 | 28 | 38.21 |
| 10/16/2026 18:10 | 44 | 38.21 |
| 10/16/2026 18:10 | 15 | 38.21 |
| 10/16/2026 18:10 | 28 | 38.21 |
| 10/16/2026 18:10 | 1 | 38.21 |
| 10/16/2026 18:10 | 1 | 38.21 |
| 10/16/2026 18:09 | 100 | 38.225 |
| 10/16/2026 18:09 | 100 | 38.225 |
| 10/16/2026 18:09 | 100 | 38.225 |
| 10/16/2026 18:09 | 1 | 38.22 |
| 10/16/2026 18:09 | 100 | 38.22 |
| 10/16/2026 18:09 | 200 | 38.22 |
| 10/16/2026 18:09 | 46 | 38.22 |
| 10/16/2026 18:09 | 58 | 38.22 |
| 10/16/2026 18:09 | 42 | 38.22 |
| 10/16/2026 18:09 | 1 | 38.22 |
| 10/16/2026 18:09 | 94 | 38.22 |
| 10/16/2026 18:09 | 22 | 38.215 |
| 10/16/2026 18:07 | 21 | 38.22 |
| 10/16/2026 18:07 | 1 | 38.22 |
| 10/16/2026 18:07 | 4 | 38.22 |
| 10/16/2026 18:07 | 8 | 38.215 |
| 10/16/2026 18:07 | 23 | 38.22 |
| 10/16/2026 18:07 | 52 | 38.22 |
| 10/16/2026 18:07 | 1 | 38.22 |
| 10/16/2026 18:07 | 100 | 38.22 |
| 10/16/2026 18:07 | 28 | 38.22 |
| 10/16/2026 18:07 | 1 | 38.22 |
| 10/16/2026 18:07 | 23 | 38.22 |
| 10/16/2026 18:07 | 21 | 38.22 |
| 10/16/2026 18:06 | 100 | 38.22 |
| 10/16/2026 18:06 | 50 | 38.22 |
| 10/16/2026 18:06 | 1 | 38.21 |
| 10/16/2026 18:05 | 30 | 38.225 |
| 10/16/2026 18:05 | 16 | 38.22 |
| 10/16/2026 18:04 | 1 | 38.24 |
| 10/16/2026 18:04 | 15 | 38.23 |
| 10/16/2026 18:04 | 54 | 38.23 |
| 10/16/2026 18:03 | 25 | 38.205 |
| 10/16/2026 18:03 | 25 | 38.205 |
| 10/16/2026 18:03 | 25 | 38.205 |
| 10/16/2026 18:03 | 25 | 38.205 |
| 10/16/2026 18:02 | 15 | 38.22 |
| 10/16/2026 18:02 | 15 | 38.235 |
| 10/16/2026 18:01 | 89 | 38.23 |
| 10/16/2026 18:01 | 91 | 38.23 |
| 10/16/2026 18:01 | 4 | 38.23 |
| 10/16/2026 18:01 | 4 | 38.24 |
| 10/16/2026 18:01 | 98 | 38.24 |
| 10/16/2026 18:01 | 16 | 38.24 |
| 10/16/2026 18:01 | 100 | 38.24 |
| 10/16/2026 18:01 | 93 | 38.24 |
| 10/16/2026 18:01 | 15 | 38.25 |
| 10/16/2026 18:01 | 100 | 38.255 |
| 10/16/2026 18:01 | 100 | 38.26 |
| 10/16/2026 18:00 | 13 | 38.28 |
| 10/16/2026 18:00 | 100 | 38.28 |
| 10/16/2026 18:00 | 87 | 38.27 |
| 10/16/2026 18:00 | 20 | 38.26 |
| 10/16/2026 18:00 | 20 | 38.26 |
| 10/16/2026 18:00 | 100 | 38.26 |
| 10/16/2026 17:59 | 16 | 38.27 |
| 10/16/2026 17:59 | 13 | 38.27 |
| 10/16/2026 17:59 | 1 | 38.27 |
| 10/16/2026 17:58 | 13 | 38.275 |
| 10/16/2026 17:58 | 100 | 38.27 |
| 10/16/2026 17:58 | 25 | 38.27 |
| 10/16/2026 17:58 | 25 | 38.27 |
| 10/16/2026 17:58 | 25 | 38.27 |
| 10/16/2026 17:58 | 101 | 38.27 |
| 10/16/2026 17:58 | 74 | 38.27 |
| 10/16/2026 17:58 | 6 | 38.27 |
| 10/16/2026 17:58 | 20 | 38.27 |
| 10/16/2026 17:58 | 100 | 38.29 |
| 10/16/2026 17:58 | 300 | 38.285 |
| 10/16/2026 17:58 | 16 | 38.29 |
| 10/16/2026 17:58 | 3 | 38.29 |
| 10/16/2026 17:57 | 25 | 38.295 |
| 10/16/2026 17:57 | 1 | 38.29 |
| 10/16/2026 17:57 | 6 | 38.29 |
| 10/16/2026 17:57 | 9 | 38.29 |
| 10/16/2026 17:57 | 200 | 38.29 |
| 10/16/2026 17:57 | 14 | 38.29 |
| 10/16/2026 17:57 | 13 | 38.29 |
| 10/16/2026 17:57 | 55 | 38.30 |
| 10/16/2026 17:57 | 34 | 38.30 |
| 10/16/2026 17:57 | 14 | 38.30 |
| 10/16/2026 17:57 | 1 | 38.30 |
| 10/16/2026 17:57 | 25 | 38.305 |
| 10/16/2026 17:56 | 12 | 38.305 |
| 10/16/2026 17:56 | 1 | 38.31 |
| 10/16/2026 17:56 | 13 | 38.31 |
| 10/16/2026 17:56 | 1 | 38.31 |
| 10/16/2026 17:56 | 100 | 38.31 |
| 10/16/2026 17:56 | 100 | 38.31 |
| 10/16/2026 17:55 | 93 | 38.315 |
| 10/16/2026 17:55 | 100 | 38.31 |
| 10/16/2026 17:55 | 78 | 38.31 |
| 10/16/2026 17:55 | 22 | 38.31 |
| 10/16/2026 17:55 | 4 | 38.31 |
| 10/16/2026 17:55 | 20 | 38.30 |
| 10/16/2026 17:54 | 100 | 38.30 |
| 10/16/2026 17:54 | 67 | 38.30 |
| 10/16/2026 17:54 | 16 | 38.30 |
| 10/16/2026 17:53 | 49 | 38.30 |
| 10/16/2026 17:53 | 20 | 38.30 |
| 10/16/2026 17:53 | 100 | 38.30 |
| 10/16/2026 17:53 | 2 | 38.30 |
| 10/16/2026 17:53 | 25 | 38.315 |
| 10/16/2026 17:53 | 25 | 38.315 |
| 10/16/2026 17:53 | 5 | 38.30 |
| 10/16/2026 17:53 | 100 | 38.30 |
| 10/16/2026 17:53 | 28 | 38.29 |
| 10/16/2026 17:52 | 33 | 38.29 |
| 10/16/2026 17:52 | 84 | 38.29 |
| 10/16/2026 17:52 | 16 | 38.29 |
| 10/16/2026 17:52 | 100 | 38.29 |
| 10/16/2026 17:52 | 100 | 38.29 |
| 10/16/2026 17:52 | 1 | 38.29 |
| 10/16/2026 17:52 | 43 | 38.29 |
| 10/16/2026 17:52 | 100 | 38.29 |
| 10/16/2026 17:52 | 25 | 38.295 |
| 10/16/2026 17:52 | 43 | 38.29 |
| 10/16/2026 17:52 | 12 | 38.29 |
| 10/16/2026 17:51 | 33 | 38.29 |
| 10/16/2026 17:51 | 47 | 38.28 |
| 10/16/2026 17:51 | 47 | 38.28 |
| 10/16/2026 17:51 | 34 | 38.28 |
| 10/16/2026 17:51 | 18 | 38.28 |
| 10/16/2026 17:51 | 48 | 38.28 |
| 10/16/2026 17:51 | 1 | 38.28 |
| 10/16/2026 17:51 | 100 | 38.28 |
| 10/16/2026 17:51 | 48 | 38.28 |
| 10/16/2026 17:51 | 1 | 38.28 |
| 10/16/2026 17:51 | 100 | 38.27 |
| 10/16/2026 17:51 | 1 | 38.27 |
| 10/16/2026 17:51 | 164 | 38.27 |
| 10/16/2026 17:50 | 100 | 38.26 |
| 10/16/2026 17:50 | 100 | 38.26 |
| 10/16/2026 17:50 | 93 | 38.26 |
| 10/16/2026 17:50 | 7 | 38.26 |
| 10/16/2026 17:50 | 18 | 38.26 |
| 10/16/2026 17:50 | 11 | 38.26 |
| 10/16/2026 17:50 | 1 | 38.26 |
| 10/16/2026 17:50 | 100 | 38.26 |
| 10/16/2026 17:50 | 100 | 38.26 |
| 10/16/2026 17:50 | 18 | 38.26 |
| 10/16/2026 17:49 | 166 | 38.26 |
| 10/16/2026 17:49 | 14 | 38.26 |
| 10/16/2026 17:49 | 14 | 38.26 |
| 10/16/2026 17:49 | 40 | 38.27 |
| 10/16/2026 17:49 | 140 | 38.28 |
| 10/16/2026 17:49 | 11 | 38.28 |
| 10/16/2026 17:49 | 100 | 38.28 |
| 10/16/2026 17:49 | 4 | 38.28 |
| 10/16/2026 17:49 | 100 | 38.28 |
| 10/16/2026 17:49 | 7 | 38.285 |
| 10/16/2026 17:48 | 351 | 38.29 |
| 10/16/2026 17:48 | 200 | 38.29 |
| 10/16/2026 17:48 | 69 | 38.29 |
| 10/16/2026 17:48 | 86 | 38.28 |
| 10/16/2026 17:48 | 14 | 38.28 |
| 10/16/2026 17:48 | 36 | 38.28 |
| 10/16/2026 17:48 | 200 | 38.28 |
| 10/16/2026 17:48 | 100 | 38.28 |
| 10/16/2026 17:48 | 100 | 38.275 |
| 10/16/2026 17:48 | 4 | 38.28 |
| 10/16/2026 17:48 | 11 | 38.28 |
| 10/16/2026 17:48 | 2 | 38.28 |
| 10/16/2026 17:48 | 100 | 38.28 |
| 10/16/2026 17:48 | 2 | 38.29 |
| 10/16/2026 17:48 | 61 | 38.29 |
| 10/16/2026 17:48 | 39 | 38.29 |
| 10/16/2026 17:48 | 61 | 38.29 |
| 10/16/2026 17:47 | 100 | 38.30 |
| 10/16/2026 17:47 | 100 | 38.30 |
| 10/16/2026 17:47 | 1 | 38.30 |
| 10/16/2026 17:47 | 100 | 38.32 |
| 10/16/2026 17:47 | 22 | 38.32 |
| 10/16/2026 17:47 | 12 | 38.32 |
| 10/16/2026 17:47 | 100 | 38.32 |
| 10/16/2026 17:46 | 56 | 38.33 |
| 10/16/2026 17:45 | 200 | 38.32 |
| 10/16/2026 17:44 | 1 | 38.31 |
| 10/16/2026 17:44 | 2 | 38.31 |
| 10/16/2026 17:44 | 257 | 38.31 |
| 10/16/2026 17:44 | 39 | 38.31 |
| 10/16/2026 17:44 | 2 | 38.31 |
| 10/16/2026 17:44 | 100 | 38.31 |
| 10/16/2026 17:44 | 71 | 38.31 |
| 10/16/2026 17:44 | 87 | 38.31 |
| 10/16/2026 17:44 | 13 | 38.31 |
| 10/16/2026 17:44 | 129 | 38.31 |
| 10/16/2026 17:44 | 23 | 38.31 |
| 10/16/2026 17:44 | 48 | 38.31 |
| 10/16/2026 17:44 | 100 | 38.31 |
| 10/16/2026 17:44 | 100 | 38.31 |
| 10/16/2026 17:44 | 48 | 38.31 |
| 10/16/2026 17:44 | 60 | 38.31 |
| 10/16/2026 17:44 | 1 | 38.32 |
| 10/16/2026 17:44 | 2 | 38.32 |
| 10/16/2026 17:44 | 1 | 38.32 |
| 10/16/2026 17:44 | 13 | 38.32 |
| 10/16/2026 17:44 | 46 | 38.32 |
| 10/16/2026 17:43 | 100 | 38.32 |
| 10/16/2026 17:43 | 46 | 38.32 |
| 10/16/2026 17:43 | 200 | 38.32 |
| 10/16/2026 17:43 | 100 | 38.325 |
| 10/16/2026 17:43 | 4 | 38.33 |
| 10/16/2026 17:43 | 9 | 38.33 |
| 10/16/2026 17:43 | 200 | 38.33 |
| 10/16/2026 17:43 | 100 | 38.33 |
| 10/16/2026 17:43 | 12 | 38.33 |
| 10/16/2026 17:43 | 9 | 38.34 |
| 10/16/2026 17:42 | 100 | 38.36 |
| 10/16/2026 17:42 | 1 | 38.37 |
| 10/16/2026 17:42 | 100 | 38.37 |
| 10/16/2026 17:42 | 25 | 38.37 |
| 10/16/2026 17:42 | 110 | 38.365 |
| 10/16/2026 17:42 | 49 | 38.37 |
| 10/16/2026 17:42 | 13 | 38.37 |
| 10/16/2026 17:42 | 200 | 38.37 |
| 10/16/2026 17:42 | 100 | 38.37 |
| 10/16/2026 17:42 | 100 | 38.37 |
| 10/16/2026 17:42 | 13 | 38.37 |
| 10/16/2026 17:42 | 49 | 38.37 |
| 10/16/2026 17:42 | 49 | 38.37 |
| 10/16/2026 17:42 | 51 | 38.37 |
| 10/16/2026 17:42 | 51 | 38.37 |
| 10/16/2026 17:42 | 49 | 38.37 |
| 10/16/2026 17:42 | 57 | 38.37 |
| 10/16/2026 17:42 | 1 | 38.37 |
| 10/16/2026 17:42 | 200 | 38.37 |
| 10/16/2026 17:42 | 16 | 38.37 |
| 10/16/2026 17:42 | 42 | 38.38 |
| 10/16/2026 17:42 | 9 | 38.38 |
| 10/16/2026 17:42 | 12 | 38.38 |
| 10/16/2026 17:41 | 21 | 38.37 |
| 10/16/2026 17:41 | 200 | 38.37 |
| 10/16/2026 17:41 | 100 | 38.37 |
| 10/16/2026 17:41 | 2 | 38.37 |
| 10/16/2026 17:41 | 28 | 38.37 |
| 10/16/2026 17:41 | 72 | 38.37 |
| 10/16/2026 17:41 | 5 | 38.37 |
| 10/16/2026 17:41 | 9 | 38.37 |
| 10/16/2026 17:41 | 100 | 38.37 |
| 10/16/2026 17:41 | 100 | 38.38 |
| 10/16/2026 17:41 | 53 | 38.38 |
| 10/16/2026 17:41 | 92 | 38.38 |
| 10/16/2026 17:41 | 36 | 38.38 |
| 10/16/2026 17:41 | 100 | 38.38 |
| 10/16/2026 17:41 | 60 | 38.38 |
| 10/16/2026 17:41 | 12 | 38.38 |
| 10/16/2026 17:41 | 80 | 38.39 |
| 10/16/2026 17:41 | 4 | 38.39 |
| 10/16/2026 17:40 | 66 | 38.41 |
| 10/16/2026 17:40 | 1 | 38.41 |
| 10/16/2026 17:40 | 100 | 38.41 |
| 10/16/2026 17:40 | 65 | 38.41 |
| 10/16/2026 17:40 | 68 | 38.41 |
| 10/16/2026 17:40 | 32 | 38.41 |
| 10/16/2026 17:40 | 26 | 38.41 |
| 10/16/2026 17:40 | 26 | 38.41 |
| 10/16/2026 17:40 | 179 | 38.40 |
| 10/16/2026 17:40 | 100 | 38.40 |
| 10/16/2026 17:40 | 100 | 38.40 |
| 10/16/2026 17:40 | 100 | 38.395 |
| 10/16/2026 17:40 | 100 | 38.395 |
| 10/16/2026 17:40 | 100 | 38.395 |
| 10/16/2026 17:40 | 18 | 38.39 |
| 10/16/2026 17:40 | 51 | 38.39 |
| 10/16/2026 17:40 | 1 | 38.39 |
| 10/16/2026 17:40 | 200 | 38.39 |
| 10/16/2026 17:40 | 3 | 38.39 |
| 10/16/2026 17:40 | 4 | 38.39 |
| 10/16/2026 17:40 | 3 | 38.39 |
| 10/16/2026 17:40 | 58 | 38.39 |
| 10/16/2026 17:40 | 42 | 38.39 |
| 10/16/2026 17:40 | 100 | 38.39 |
| 10/16/2026 17:38 | 4 | 38.42 |
| 10/16/2026 17:38 | 3 | 38.42 |
| 10/16/2026 17:38 | 1 | 38.42 |
| 10/16/2026 17:38 | 4 | 38.42 |
| 10/16/2026 17:38 | 100 | 38.42 |
| 10/16/2026 17:38 | 100 | 38.42 |
| 10/16/2026 17:37 | 200 | 38.43 |
| 10/16/2026 17:37 | 5 | 38.42 |
| 10/16/2026 17:37 | 100 | 38.42 |
| 10/16/2026 17:37 | 100 | 38.42 |
| 10/16/2026 17:37 | 3 | 38.42 |
| 10/16/2026 17:37 | 3 | 38.42 |
| 10/16/2026 17:37 | 100 | 38.42 |
| 10/16/2026 17:36 | 100 | 38.43 |
| 10/16/2026 17:36 | 1 | 38.43 |
| 10/16/2026 17:36 | 100 | 38.43 |
| 10/16/2026 17:36 | 4 | 38.43 |
| 10/16/2026 17:36 | 100 | 38.43 |
| 10/16/2026 17:36 | 100 | 38.43 |
| 10/16/2026 17:35 | 1 | 38.45 |
| 10/16/2026 17:35 | 61 | 38.45 |
| 10/16/2026 17:35 | 7 | 38.45 |
| 10/16/2026 17:35 | 12 | 38.45 |
| 10/16/2026 17:35 | 5 | 38.45 |
| 10/16/2026 17:35 | 100 | 38.45 |
| 10/16/2026 17:35 | 12 | 38.46 |
| 10/16/2026 17:35 | 5 | 38.46 |
| 10/16/2026 17:35 | 16 | 38.46 |
| 10/16/2026 17:35 | 252 | 38.45 |
| 10/16/2026 17:35 | 100 | 38.45 |
| 10/16/2026 17:35 | 100 | 38.42 |
| 10/16/2026 17:35 | 100 | 38.42 |
| 10/16/2026 17:35 | 99 | 38.42 |
| 10/16/2026 17:35 | 1 | 38.42 |
| 10/16/2026 17:35 | 56 | 38.42 |
| 10/16/2026 17:34 | 37 | 38.41 |
| 10/16/2026 17:34 | 37 | 38.41 |
| 10/16/2026 17:34 | 1 | 38.41 |
| 10/16/2026 17:34 | 200 | 38.40 |
| 10/16/2026 17:34 | 100 | 38.40 |
| 10/16/2026 17:34 | 100 | 38.40 |
| 10/16/2026 17:34 | 14 | 38.40 |
| 10/16/2026 17:34 | 100 | 38.40 |
| 10/16/2026 17:33 | 100 | 38.40 |
| 10/16/2026 17:33 | 12 | 38.40 |
| 10/16/2026 17:33 | 4 | 38.40 |
| 10/16/2026 17:33 | 200 | 38.40 |
| 10/16/2026 17:33 | 52 | 38.40 |
| 10/16/2026 17:33 | 51 | 38.40 |
| 10/16/2026 17:33 | 100 | 38.40 |
| 10/16/2026 17:33 | 37 | 38.40 |
| 10/16/2026 17:33 | 99 | 38.40 |
| 10/16/2026 17:33 | 1 | 38.40 |
| 10/16/2026 17:33 | 70 | 38.40 |
| 10/16/2026 17:33 | 45 | 38.40 |
| 10/16/2026 17:33 | 1 | 38.40 |
| 10/16/2026 17:31 | 50 | 38.395 |
| 10/16/2026 17:31 | 200 | 38.39 |
| 10/16/2026 17:31 | 100 | 38.39 |
| 10/16/2026 17:31 | 200 | 38.39 |
| 10/16/2026 17:31 | 100 | 38.39 |
| 10/16/2026 17:31 | 103 | 38.38 |
| 10/16/2026 17:31 | 78 | 38.38 |
| 10/16/2026 17:31 | 19 | 38.38 |
| 10/16/2026 17:31 | 100 | 38.38 |
| 10/16/2026 17:30 | 200 | 38.38 |
| 10/16/2026 17:30 | 300 | 38.38 |
| 10/16/2026 17:30 | 20 | 38.38 |
| 10/16/2026 17:30 | 1 | 38.38 |
| 10/16/2026 17:30 | 100 | 38.38 |
| 10/16/2026 17:30 | 100 | 38.38 |
| 10/16/2026 17:29 | 100 | 38.385 |
| 10/16/2026 17:29 | 200 | 38.385 |
| 10/16/2026 17:29 | 14 | 38.39 |
| 10/16/2026 17:29 | 100 | 38.39 |
| 10/16/2026 17:29 | 1 | 38.40 |
| 10/16/2026 17:29 | 99 | 38.40 |
| 10/16/2026 17:28 | 100 | 38.40 |
| 10/16/2026 17:28 | 5 | 38.40 |
| 10/16/2026 17:28 | 300 | 38.41 |
| 10/16/2026 17:28 | 100 | 38.41 |
| 10/16/2026 17:28 | 100 | 38.41 |
| 10/16/2026 17:28 | 1 | 38.42 |
| 10/16/2026 17:28 | 100 | 38.42 |
| 10/16/2026 17:28 | 25 | 38.425 |
| 10/16/2026 17:26 | 3 | 38.44 |
| 10/16/2026 17:26 | 100 | 38.45 |
| 10/16/2026 17:26 | 100 | 38.455 |
| 10/16/2026 17:26 | 125 | 38.45 |
| 10/16/2026 17:26 | 25 | 38.45 |
| 10/16/2026 17:26 | 25 | 38.45 |
| 10/16/2026 17:26 | 25 | 38.45 |
| 10/16/2026 17:25 | 33 | 38.44 |
| 10/16/2026 17:25 | 100 | 38.44 |
| 10/16/2026 17:25 | 145 | 38.43 |
| 10/16/2026 17:25 | 300 | 38.43 |
| 10/16/2026 17:25 | 25 | 38.43 |
| 10/16/2026 17:25 | 130 | 38.43 |
| 10/16/2026 17:25 | 23 | 38.43 |
| 10/16/2026 17:25 | 100 | 38.43 |
| 10/16/2026 17:25 | 100 | 38.43 |
| 10/16/2026 17:25 | 25 | 38.42 |
| 10/16/2026 17:25 | 25 | 38.42 |
| 10/16/2026 17:25 | 50 | 38.42 |
| 10/16/2026 17:25 | 96 | 38.42 |
| 10/16/2026 17:25 | 100 | 38.42 |
| 10/16/2026 17:25 | 100 | 38.42 |
| 10/16/2026 17:25 | 114 | 38.42 |
| 10/16/2026 17:25 | 286 | 38.42 |
| 10/16/2026 17:25 | 22 | 38.42 |
| 10/16/2026 17:25 | 78 | 38.42 |
| 10/16/2026 17:25 | 100 | 38.42 |
| 10/16/2026 17:25 | 13 | 38.42 |
| 10/16/2026 17:24 | 13 | 38.43 |
| 10/16/2026 17:24 | 5 | 38.43 |
| 10/16/2026 17:24 | 100 | 38.43 |
| 10/16/2026 17:24 | 100 | 38.43 |
| 10/16/2026 17:24 | 100 | 38.43 |
| 10/16/2026 17:23 | 100 | 38.44 |
| 10/16/2026 17:23 | 100 | 38.44 |
| 10/16/2026 17:23 | 6 | 38.44 |
| 10/16/2026 17:23 | 100 | 38.44 |
| 10/16/2026 17:23 | 2 | 38.45 |
| 10/16/2026 17:23 | 48 | 38.45 |
| 10/16/2026 17:22 | 100 | 38.45 |
| 10/16/2026 17:22 | 100 | 38.45 |
| 10/16/2026 17:22 | 18 | 38.45 |
| 10/16/2026 17:22 | 100 | 38.46 |
| 10/16/2026 17:22 | 14 | 38.47 |
| 10/16/2026 17:22 | 100 | 38.47 |
| 10/16/2026 17:22 | 1 | 38.47 |
| 10/16/2026 17:22 | 100 | 38.47 |
| 10/16/2026 17:22 | 50 | 38.47 |
| 10/16/2026 17:22 | 50 | 38.47 |
| 10/16/2026 17:22 | 14 | 38.47 |
| 10/16/2026 17:22 | 322 | 38.48 |
| 10/16/2026 17:22 | 14 | 38.48 |
| 10/16/2026 17:22 | 400 | 38.48 |
| 10/16/2026 17:22 | 100 | 38.48 |
| 10/16/2026 17:22 | 38 | 38.48 |
| 10/16/2026 17:22 | 39 | 38.47 |
| 10/16/2026 17:22 | 300 | 38.47 |
| 10/16/2026 17:20 | 100 | 38.45 |
| 10/16/2026 17:20 | 93 | 38.45 |
| 10/16/2026 17:20 | 64 | 38.45 |
| 10/16/2026 17:20 | 100 | 38.44 |
| 10/16/2026 17:20 | 100 | 38.44 |
| 10/16/2026 17:20 | 72 | 38.43 |
| 10/16/2026 17:20 | 100 | 38.43 |
| 10/16/2026 17:20 | 116 | 38.42 |
| 10/16/2026 17:20 | 16 | 38.42 |
| 10/16/2026 17:20 | 100 | 38.42 |
| 10/16/2026 17:20 | 100 | 38.43 |
| 10/16/2026 17:19 | 26 | 38.44 |
| 10/16/2026 17:19 | 4 | 38.44 |
| 10/16/2026 17:19 | 100 | 38.44 |
| 10/16/2026 17:19 | 72 | 38.44 |
| 10/16/2026 17:19 | 100 | 38.44 |
| 10/16/2026 17:19 | 4 | 38.44 |
| 10/16/2026 17:19 | 55 | 38.44 |
| 10/16/2026 17:18 | 100 | 38.42 |
| 10/16/2026 17:18 | 100 | 38.42 |
| 10/16/2026 17:18 | 40 | 38.42 |
| 10/16/2026 17:18 | 100 | 38.43 |
| 10/16/2026 17:18 | 156 | 38.435 |
| 10/16/2026 17:18 | 163 | 38.43 |
| 10/16/2026 17:18 | 100 | 38.43 |
| 10/16/2026 17:18 | 37 | 38.43 |
| 10/16/2026 17:18 | 25 | 38.44 |
| 10/16/2026 17:18 | 37 | 38.44 |
| 10/16/2026 17:18 | 100 | 38.44 |
| 10/16/2026 17:18 | 63 | 38.44 |
| 10/16/2026 17:18 | 75 | 38.44 |
| 10/16/2026 17:18 | 25 | 38.44 |
| 10/16/2026 17:18 | 1 | 38.45 |
| 10/16/2026 17:17 | 18 | 38.44 |
| 10/16/2026 17:17 | 100 | 38.44 |
| 10/16/2026 17:16 | 1 | 38.44 |
| 10/16/2026 17:16 | 50 | 38.44 |
| 10/16/2026 17:16 | 12 | 38.44 |
| 10/16/2026 17:16 | 100 | 38.43 |
| 10/16/2026 17:16 | 3 | 38.42 |
| 10/16/2026 17:16 | 25 | 38.42 |
| 10/16/2026 17:16 | 50 | 38.42 |
| 10/16/2026 17:16 | 122 | 38.42 |
| 10/16/2026 17:16 | 16 | 38.42 |
| 10/16/2026 17:16 | 6 | 38.42 |
| 10/16/2026 17:16 | 100 | 38.42 |
| 10/16/2026 17:16 | 100 | 38.40 |
| 10/16/2026 17:16 | 75 | 38.40 |
| 10/16/2026 17:16 | 25 | 38.40 |
| 10/16/2026 17:15 | 50 | 38.39 |
| 10/16/2026 17:15 | 120 | 38.39 |
| 10/16/2026 17:15 | 1 | 38.385 |
| 10/16/2026 17:15 | 25 | 38.39 |
| 10/16/2026 17:15 | 25 | 38.39 |
| 10/16/2026 17:14 | 200 | 38.39 |
| 10/16/2026 17:14 | 14 | 38.39 |
| 10/16/2026 17:14 | 100 | 38.38 |
| 10/16/2026 17:14 | 47 | 38.38 |
| 10/16/2026 17:14 | 14 | 38.38 |
| 10/16/2026 17:14 | 14 | 38.38 |
| 10/16/2026 17:14 | 14 | 38.38 |
| 10/16/2026 17:14 | 11 | 38.38 |
| 10/16/2026 17:14 | 14 | 38.38 |
| 10/16/2026 17:14 | 12 | 38.38 |
| 10/16/2026 17:14 | 100 | 38.38 |
| 10/16/2026 17:14 | 50 | 38.38 |
| 10/16/2026 17:14 | 100 | 38.37 |
| 10/16/2026 17:14 | 100 | 38.37 |
| 10/16/2026 17:14 | 100 | 38.36 |
| 10/16/2026 17:14 | 100 | 38.36 |
| 10/16/2026 17:14 | 100 | 38.36 |
| 10/16/2026 17:14 | 9 | 38.37 |
| 10/16/2026 17:14 | 1 | 38.37 |
| 10/16/2026 17:14 | 6 | 38.37 |
| 10/16/2026 17:14 | 4 | 38.37 |
| 10/16/2026 17:14 | 17 | 38.37 |
| 10/16/2026 17:14 | 1 | 38.38 |
| 10/16/2026 17:14 | 6 | 38.38 |
| 10/16/2026 17:14 | 38 | 38.38 |
| 10/16/2026 17:14 | 100 | 38.38 |
| 10/16/2026 17:14 | 100 | 38.37 |
| 10/16/2026 17:14 | 58 | 38.37 |
| 10/16/2026 17:14 | 100 | 38.36 |
| 10/16/2026 17:14 | 24 | 38.36 |
| 10/16/2026 17:13 | 100 | 38.355 |
| 10/16/2026 17:13 | 7 | 38.36 |
| 10/16/2026 17:13 | 1 | 38.36 |
| 10/16/2026 17:13 | 1 | 38.36 |
| 10/16/2026 17:13 | 41 | 38.36 |
| 10/16/2026 17:13 | 100 | 38.36 |
| 10/16/2026 17:13 | 41 | 38.37 |
| 10/16/2026 17:12 | 97 | 38.37 |
| 10/16/2026 17:12 | 1 | 38.37 |
| 10/16/2026 17:12 | 39 | 38.37 |
| 10/16/2026 17:12 | 100 | 38.37 |
| 10/16/2026 17:12 | 100 | 38.37 |
| 10/16/2026 17:12 | 100 | 38.37 |
| 10/16/2026 17:12 | 24 | 38.37 |
| 10/16/2026 17:12 | 1 | 38.37 |
| 10/16/2026 17:12 | 100 | 38.37 |
| 10/16/2026 17:12 | 100 | 38.36 |
| 10/16/2026 17:11 | 100 | 38.36 |
| 10/16/2026 17:11 | 18 | 38.36 |
| 10/16/2026 17:11 | 48 | 38.36 |
| 10/16/2026 17:11 | 4 | 38.36 |
| 10/16/2026 17:11 | 100 | 38.35 |
| 10/16/2026 17:11 | 100 | 38.34 |
| 10/16/2026 17:11 | 100 | 38.34 |
| 10/16/2026 17:11 | 120 | 38.34 |
| 10/16/2026 17:11 | 100 | 38.34 |
| 10/16/2026 17:11 | 100 | 38.34 |
| 10/16/2026 17:11 | 108 | 38.34 |
| 10/16/2026 17:11 | 92 | 38.34 |
| 10/16/2026 17:11 | 6 | 38.34 |
| 10/16/2026 17:11 | 100 | 38.34 |
| 10/16/2026 17:11 | 56 | 38.35 |
| 10/16/2026 17:11 | 28 | 38.35 |
| 10/16/2026 17:11 | 100 | 38.35 |
| 10/16/2026 17:11 | 100 | 38.35 |
| 10/16/2026 17:10 | 65 | 38.35 |
| 10/16/2026 17:09 | 35 | 38.35 |
| 10/16/2026 17:09 | 11 | 38.35 |
| 10/16/2026 17:09 | 54 | 38.35 |
| 10/16/2026 17:09 | 100 | 38.35 |
| 10/16/2026 17:09 | 46 | 38.35 |
| 10/16/2026 17:09 | 1 | 38.35 |
| 10/16/2026 17:09 | 54 | 38.35 |
| 10/16/2026 17:09 | 46 | 38.35 |
| 10/16/2026 17:09 | 46 | 38.35 |
| 10/16/2026 17:09 | 100 | 38.35 |
| 10/16/2026 17:09 | 46 | 38.35 |
| 10/16/2026 17:09 | 100 | 38.35 |
| 10/16/2026 17:09 | 100 | 38.35 |
| 10/16/2026 17:09 | 100 | 38.34 |
| 10/16/2026 17:09 | 100 | 38.34 |
| 10/16/2026 17:09 | 200 | 38.34 |
| 10/16/2026 17:09 | 69 | 38.34 |
| 10/16/2026 17:09 | 20 | 38.34 |
| 10/16/2026 17:09 | 4 | 38.32 |
| 10/16/2026 17:09 | 100 | 38.32 |
| 10/16/2026 17:09 | 89 | 38.32 |
| 10/16/2026 17:09 | 100 | 38.32 |
| 10/16/2026 17:09 | 95 | 38.32 |
| 10/16/2026 17:09 | 16 | 38.32 |
| 10/16/2026 17:08 | 51 | 38.32 |
| 10/16/2026 17:08 | 149 | 38.32 |
| 10/16/2026 17:08 | 100 | 38.315 |
| 10/16/2026 17:07 | 100 | 38.32 |
| 10/16/2026 17:07 | 100 | 38.32 |
| 10/16/2026 17:07 | 37 | 38.33 |
| 10/16/2026 17:07 | 18 | 38.33 |
| 10/16/2026 17:07 | 300 | 38.33 |
| 10/16/2026 17:07 | 70 | 38.33 |
| 10/16/2026 17:07 | 800 | 38.33 |
| 10/16/2026 17:07 | 300 | 38.33 |
| 10/16/2026 17:07 | 96 | 38.33 |
| 10/16/2026 17:07 | 4 | 38.33 |
| 10/16/2026 17:07 | 16 | 38.32 |
| 10/16/2026 17:07 | 100 | 38.315 |
| 10/16/2026 17:06 | 100 | 38.32 |
| 10/16/2026 17:06 | 37 | 38.29 |
| 10/16/2026 17:06 | 3 | 38.29 |
| 10/16/2026 17:06 | 12 | 38.29 |
| 10/16/2026 17:06 | 85 | 38.29 |
| 10/16/2026 17:05 | 1 | 38.30 |
| 10/16/2026 17:05 | 100 | 38.30 |
| 10/16/2026 17:05 | 100 | 38.305 |
| 10/16/2026 17:05 | 64 | 38.31 |
| 10/16/2026 17:05 | 64 | 38.31 |
| 10/16/2026 17:05 | 36 | 38.31 |
| 10/16/2026 17:05 | 100 | 38.32 |
| 10/16/2026 17:05 | 16 | 38.33 |
| 10/16/2026 17:05 | 5 | 38.33 |
| 10/16/2026 17:04 | 101 | 38.31 |
| 10/16/2026 17:04 | 99 | 38.31 |
| 10/16/2026 17:04 | 100 | 38.31 |
| 10/16/2026 17:04 | 1 | 38.31 |
| 10/16/2026 17:04 | 78 | 38.31 |
| 10/16/2026 17:04 | 24 | 38.31 |
| 10/16/2026 17:04 | 76 | 38.31 |
| 10/16/2026 17:04 | 49 | 38.31 |
| 10/16/2026 17:04 | 2 | 38.30 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 200 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.295 |
| 10/16/2026 17:04 | 4 | 38.295 |
| 10/16/2026 17:04 | 100 | 38.30 |
| 10/16/2026 17:04 | 12 | 38.30 |
| 10/16/2026 17:04 | 4 | 38.30 |
| 10/16/2026 17:03 | 1 | 38.30 |
| 10/16/2026 17:03 | 12 | 38.30 |
| 10/16/2026 17:03 | 100 | 38.30 |
| 10/16/2026 17:03 | 3 | 38.30 |
| 10/16/2026 17:02 | 4 | 38.305 |
| 10/16/2026 17:02 | 1 | 38.31 |
| 10/16/2026 17:01 | 100 | 38.30 |
| 10/16/2026 17:01 | 100 | 38.30 |
| 10/16/2026 17:01 | 32 | 38.29 |
| 10/16/2026 17:01 | 300 | 38.29 |
| 10/16/2026 17:01 | 100 | 38.29 |
| 10/16/2026 17:01 | 100 | 38.29 |
| 10/16/2026 17:01 | 6 | 38.29 |
| 10/16/2026 17:00 | 96 | 38.265 |
| 10/16/2026 17:00 | 4 | 38.265 |
| 10/16/2026 16:59 | 52 | 38.27 |
| 10/16/2026 16:58 | 1 | 38.26 |
| 10/16/2026 16:58 | 200 | 38.25 |
| 10/16/2026 16:58 | 100 | 38.26 |
| 10/16/2026 16:58 | 16 | 38.26 |
| 10/16/2026 16:57 | 1 | 38.26 |
| 10/16/2026 16:57 | 4 | 38.26 |
| 10/16/2026 16:57 | 1 | 38.27 |
| 10/16/2026 16:57 | 100 | 38.27 |
| 10/16/2026 16:57 | 14 | 38.27 |
| 10/16/2026 16:57 | 25 | 38.265 |
| 10/16/2026 16:56 | 49 | 38.26 |
| 10/16/2026 16:56 | 16 | 38.26 |
| 10/16/2026 16:56 | 12 | 38.27 |
| 10/16/2026 16:56 | 1 | 38.27 |
| 10/16/2026 16:55 | 100 | 38.27 |
| 10/16/2026 16:55 | 100 | 38.27 |
| 10/16/2026 16:55 | 29 | 38.26 |
| 10/16/2026 16:55 | 100 | 38.26 |
| 10/16/2026 16:55 | 31 | 38.26 |
| 10/16/2026 16:55 | 200 | 38.26 |
| 10/16/2026 16:55 | 100 | 38.26 |
| 10/16/2026 16:54 | 4 | 38.25 |
| 10/16/2026 16:54 | 65 | 38.25 |
| 10/16/2026 16:54 | 4 | 38.25 |
| 10/16/2026 16:54 | 14 | 38.25 |
| 10/16/2026 16:54 | 31 | 38.25 |
| 10/16/2026 16:54 | 1 | 38.25 |
| 10/16/2026 16:53 | 100 | 38.25 |
| 10/16/2026 16:53 | 1 | 38.25 |
| 10/16/2026 16:53 | 14 | 38.25 |
| 10/16/2026 16:53 | 78 | 38.25 |
| 10/16/2026 16:53 | 22 | 38.25 |
| 10/16/2026 16:53 | 1 | 38.25 |
| 10/16/2026 16:53 | 100 | 38.25 |
| 10/16/2026 16:53 | 200 | 38.25 |
| 10/16/2026 16:53 | 100 | 38.25 |
| 10/16/2026 16:53 | 27 | 38.24 |
| 10/16/2026 16:53 | 100 | 38.24 |
| 10/16/2026 16:52 | 1 | 38.23 |
| 10/16/2026 16:52 | 2 | 38.23 |
| 10/16/2026 16:52 | 4 | 38.23 |
| 10/16/2026 16:52 | 6 | 38.23 |
| 10/16/2026 16:52 | 100 | 38.23 |
| 10/16/2026 16:51 | 100 | 38.23 |
| 10/16/2026 16:51 | 100 | 38.23 |
| 10/16/2026 16:51 | 2 | 38.23 |
| 10/16/2026 16:51 | 230 | 38.23 |
| 10/16/2026 16:51 | 70 | 38.23 |
| 10/16/2026 16:51 | 100 | 38.23 |
| 10/16/2026 16:51 | 1 | 38.22 |
| 10/16/2026 16:51 | 6 | 38.22 |
| 10/16/2026 16:50 | 18 | 38.21 |
| 10/16/2026 16:50 | 82 | 38.21 |
| 10/16/2026 16:50 | 82 | 38.21 |
| 10/16/2026 16:50 | 18 | 38.21 |
| 10/16/2026 16:50 | 10 | 38.21 |
| 10/16/2026 16:50 | 200 | 38.21 |
| 10/16/2026 16:50 | 1 | 38.21 |
| 10/16/2026 16:50 | 75 | 38.20 |
| 10/16/2026 16:50 | 6 | 38.20 |
| 10/16/2026 16:49 | 4 | 38.20 |
| 10/16/2026 16:49 | 1 | 38.20 |
| 10/16/2026 16:49 | 1 | 38.20 |
| 10/16/2026 16:49 | 1 | 38.20 |
| 10/16/2026 16:49 | 10 | 38.20 |
| 10/16/2026 16:49 | 1 | 38.20 |
| 10/16/2026 16:49 | 22 | 38.20 |
| 10/16/2026 16:49 | 10 | 38.20 |
| 10/16/2026 16:48 | 52 | 38.20 |
| 10/16/2026 16:48 | 100 | 38.20 |
| 10/16/2026 16:47 | 54 | 38.21 |
| 10/16/2026 16:47 | 4 | 38.22 |
| 10/16/2026 16:47 | 100 | 38.22 |
| 10/16/2026 16:47 | 14 | 38.22 |
| 10/16/2026 16:46 | 100 | 38.22 |
| 10/16/2026 16:46 | 4 | 38.22 |
| 10/16/2026 16:46 | 1 | 38.22 |
| 10/16/2026 16:46 | 100 | 38.22 |
| 10/16/2026 16:46 | 1 | 38.24 |
| 10/16/2026 16:46 | 4 | 38.24 |
| 10/16/2026 16:46 | 100 | 38.24 |
| 10/16/2026 16:46 | 28 | 38.24 |
| 10/16/2026 16:45 | 4 | 38.245 |
| 10/16/2026 16:45 | 51 | 38.23 |
| 10/16/2026 16:45 | 12 | 38.23 |
| 10/16/2026 16:45 | 10 | 38.22 |
| 10/16/2026 16:45 | 40 | 38.22 |
| 10/16/2026 16:45 | 100 | 38.22 |
| 10/16/2026 16:45 | 20 | 38.22 |
| 10/16/2026 16:44 | 4 | 38.215 |
| 10/16/2026 16:44 | 11 | 38.21 |
| 10/16/2026 16:44 | 100 | 38.21 |
| 10/16/2026 16:44 | 39 | 38.21 |
| 10/16/2026 16:44 | 39 | 38.21 |
| 10/16/2026 16:44 | 61 | 38.21 |
| 10/16/2026 16:44 | 100 | 38.215 |
| 10/16/2026 16:44 | 75 | 38.21 |
| 10/16/2026 16:44 | 25 | 38.21 |
| 10/16/2026 16:44 | 100 | 38.21 |
| 10/16/2026 16:44 | 16 | 38.21 |
| 10/16/2026 16:44 | 6 | 38.21 |
| 10/16/2026 16:42 | 100 | 38.24 |
| 10/16/2026 16:42 | 8 | 38.24 |
| 10/16/2026 16:42 | 100 | 38.25 |
| 10/16/2026 16:42 | 300 | 38.255 |
| 10/16/2026 16:42 | 100 | 38.25 |
| 10/16/2026 16:42 | 89 | 38.25 |
| 10/16/2026 16:42 | 11 | 38.25 |
| 10/16/2026 16:42 | 14 | 38.25 |
| 10/16/2026 16:42 | 100 | 38.25 |
| 10/16/2026 16:42 | 100 | 38.25 |
| 10/16/2026 16:42 | 14 | 38.25 |
| 10/16/2026 16:42 | 29 | 38.25 |
| 10/16/2026 16:42 | 100 | 38.25 |
| 10/16/2026 16:41 | 100 | 38.26 |
| 10/16/2026 16:41 | 48 | 38.26 |
| 10/16/2026 16:41 | 1 | 38.26 |
| 10/16/2026 16:40 | 100 | 38.26 |
| 10/16/2026 16:40 | 3 | 38.26 |
| 10/16/2026 16:40 | 1 | 38.26 |
| 10/16/2026 16:40 | 31 | 38.26 |
| 10/16/2026 16:40 | 129 | 38.26 |
| 10/16/2026 16:40 | 100 | 38.26 |
| 10/16/2026 16:40 | 100 | 38.26 |
| 10/16/2026 16:39 | 100 | 38.26 |
| 10/16/2026 16:39 | 100 | 38.26 |
| 10/16/2026 16:39 | 16 | 38.26 |
| 10/16/2026 16:39 | 100 | 38.26 |
| 10/16/2026 16:39 | 100 | 38.26 |
| 10/16/2026 16:39 | 16 | 38.26 |
| 10/16/2026 16:39 | 300 | 38.26 |
| 10/16/2026 16:38 | 25 | 38.255 |
| 10/16/2026 16:38 | 4 | 38.255 |
| 10/16/2026 16:38 | 7 | 38.26 |
| 10/16/2026 16:37 | 7 | 38.27 |
| 10/16/2026 16:37 | 7 | 38.27 |
| 10/16/2026 16:37 | 100 | 38.27 |
| 10/16/2026 16:37 | 100 | 38.28 |
| 10/16/2026 16:37 | 100 | 38.28 |
| 10/16/2026 16:37 | 14 | 38.28 |
| 10/16/2026 16:37 | 22 | 38.27 |
| 10/16/2026 16:37 | 15 | 38.27 |
| 10/16/2026 16:37 | 100 | 38.26 |
| 10/16/2026 16:37 | 12 | 38.24 |
| 10/16/2026 16:36 | 20 | 38.24 |
| 10/16/2026 16:36 | 20 | 38.25 |
| 10/16/2026 16:36 | 43 | 38.245 |
| 10/16/2026 16:36 | 25 | 38.245 |
| 10/16/2026 16:36 | 32 | 38.25 |
| 10/16/2026 16:36 | 100 | 38.25 |
| 10/16/2026 16:36 | 100 | 38.25 |
| 10/16/2026 16:36 | 112 | 38.25 |
| 10/16/2026 16:36 | 13 | 38.25 |
| 10/16/2026 16:36 | 107 | 38.25 |
| 10/16/2026 16:36 | 100 | 38.25 |
| 10/16/2026 16:36 | 20 | 38.25 |
| 10/16/2026 16:35 | 1 | 38.27 |
| 10/16/2026 16:35 | 4 | 38.27 |
| 10/16/2026 16:35 | 100 | 38.27 |
| 10/16/2026 16:35 | 14 | 38.28 |
| 10/16/2026 16:35 | 1 | 38.28 |
| 10/16/2026 16:35 | 20 | 38.28 |
| 10/16/2026 16:35 | 4 | 38.29 |
| 10/16/2026 16:34 | 4 | 38.295 |
| 10/16/2026 16:33 | 12 | 38.31 |
| 10/16/2026 16:33 | 3 | 38.31 |
| 10/16/2026 16:33 | 100 | 38.31 |
| 10/16/2026 16:32 | 4 | 38.32 |
| 10/16/2026 16:31 | 14 | 38.32 |
| 10/16/2026 16:31 | 84 | 38.32 |
| 10/16/2026 16:31 | 100 | 38.32 |
| 10/16/2026 16:31 | 100 | 38.32 |
| 10/16/2026 16:31 | 12 | 38.32 |
| 10/16/2026 16:30 | 100 | 38.32 |
| 10/16/2026 16:30 | 3 | 38.33 |
| 10/16/2026 16:30 | 200 | 38.33 |
| 10/16/2026 16:30 | 3 | 38.34 |
| 10/16/2026 16:30 | 100 | 38.32 |
| 10/16/2026 16:30 | 7 | 38.32 |
| 10/16/2026 16:30 | 165 | 38.32 |
| 10/16/2026 16:30 | 20 | 38.32 |
| 10/16/2026 16:30 | 100 | 38.31 |
| 10/16/2026 16:30 | 100 | 38.31 |
| 10/16/2026 16:29 | 29 | 38.31 |
| 10/16/2026 16:29 | 71 | 38.31 |
| 10/16/2026 16:29 | 32 | 38.31 |
| 10/16/2026 16:29 | 100 | 38.31 |
| 10/16/2026 16:29 | 71 | 38.31 |
| 10/16/2026 16:29 | 17 | 38.31 |
| 10/16/2026 16:29 | 32 | 38.31 |
| 10/16/2026 16:29 | 1 | 38.31 |
| 10/16/2026 16:29 | 3 | 38.31 |
| 10/16/2026 16:29 | 6 | 38.31 |
| 10/16/2026 16:29 | 1 | 38.31 |
| 10/16/2026 16:29 | 100 | 38.315 |
| 10/16/2026 16:29 | 87 | 38.31 |
| 10/16/2026 16:29 | 13 | 38.31 |
| 10/16/2026 16:29 | 100 | 38.31 |
| 10/16/2026 16:29 | 8 | 38.30 |
| 10/16/2026 16:29 | 100 | 38.30 |
| 10/16/2026 16:29 | 100 | 38.29 |
| 10/16/2026 16:29 | 100 | 38.30 |
| 10/16/2026 16:29 | 100 | 38.30 |
| 10/16/2026 16:28 | 10 | 38.305 |
| 10/16/2026 16:28 | 1 | 38.295 |
| 10/16/2026 16:28 | 50 | 38.29 |
| 10/16/2026 16:28 | 50 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:27 | 25 | 38.29 |
| 10/16/2026 16:26 | 100 | 38.29 |
| 10/16/2026 16:26 | 200 | 38.29 |
| 10/16/2026 16:26 | 25 | 38.29 |
| 10/16/2026 16:26 | 100 | 38.29 |
| 10/16/2026 16:26 | 100 | 38.27 |
| 10/16/2026 16:25 | 100 | 38.27 |
| 10/16/2026 16:24 | 100 | 38.26 |
| 10/16/2026 16:24 | 3 | 38.26 |
| 10/16/2026 16:24 | 2 | 38.26 |
| 10/16/2026 16:23 | 100 | 38.27 |
| 10/16/2026 16:23 | 100 | 38.27 |
| 10/16/2026 16:23 | 100 | 38.28 |
| 10/16/2026 16:23 | 100 | 38.28 |
| 10/16/2026 16:23 | 3 | 38.28 |
| 10/16/2026 16:23 | 100 | 38.28 |
| 10/16/2026 16:23 | 25 | 38.27 |
| 10/16/2026 16:22 | 1 | 38.24 |
| 10/16/2026 16:22 | 13 | 38.24 |
| 10/16/2026 16:22 | 1 | 38.24 |
| 10/16/2026 16:22 | 5 | 38.24 |
| 10/16/2026 16:22 | 1 | 38.25 |
| 10/16/2026 16:22 | 6 | 38.25 |
| 10/16/2026 16:22 | 1 | 38.25 |
| 10/16/2026 16:22 | 6 | 38.25 |
| 10/16/2026 16:22 | 100 | 38.25 |
| 10/16/2026 16:21 | 38 | 38.25 |
| 10/16/2026 16:21 | 44 | 38.24 |
| 10/16/2026 16:21 | 300 | 38.24 |
| 10/16/2026 16:21 | 156 | 38.24 |
| 10/16/2026 16:21 | 100 | 38.24 |
| 10/16/2026 16:21 | 100 | 38.24 |
| 10/16/2026 16:21 | 100 | 38.24 |
| 10/16/2026 16:20 | 100 | 38.22 |
| 10/16/2026 16:19 | 1 | 38.22 |
| 10/16/2026 16:19 | 50 | 38.22 |
| 10/16/2026 16:19 | 24 | 38.22 |
| 10/16/2026 16:19 | 100 | 38.22 |
| 10/16/2026 16:19 | 1 | 38.22 |
| 10/16/2026 16:19 | 34 | 38.23 |
| 10/16/2026 16:19 | 1 | 38.23 |
| 10/16/2026 16:19 | 4 | 38.23 |
| 10/16/2026 16:19 | 96 | 38.23 |
| 10/16/2026 16:19 | 100 | 38.23 |
| 10/16/2026 16:19 | 52 | 38.22 |
| 10/16/2026 16:18 | 100 | 38.22 |
| 10/16/2026 16:18 | 42 | 38.22 |
| 10/16/2026 16:18 | 100 | 38.23 |
| 10/16/2026 16:18 | 14 | 38.22 |
| 10/16/2026 16:18 | 86 | 38.22 |
| 10/16/2026 16:18 | 200 | 38.23 |
| 10/16/2026 16:18 | 100 | 38.23 |
| 10/16/2026 16:18 | 6 | 38.23 |
| 10/16/2026 16:18 | 12 | 38.23 |
| 10/16/2026 16:18 | 100 | 38.23 |
| 10/16/2026 16:18 | 7 | 38.24 |
| 10/16/2026 16:18 | 1 | 38.24 |
| 10/16/2026 16:18 | 100 | 38.23 |
| 10/16/2026 16:18 | 1 | 38.23 |
| 10/16/2026 16:18 | 5 | 38.23 |
| 10/16/2026 16:18 | 6 | 38.23 |
| 10/16/2026 16:18 | 100 | 38.23 |
| 10/16/2026 16:17 | 25 | 38.24 |
| 10/16/2026 16:17 | 25 | 38.24 |
| 10/16/2026 16:17 | 25 | 38.24 |
| 10/16/2026 16:17 | 4 | 38.24 |
| 10/16/2026 16:17 | 5 | 38.23 |
| 10/16/2026 16:17 | 2 | 38.23 |
| 10/16/2026 16:16 | 100 | 38.23 |
| 10/16/2026 16:16 | 2 | 38.23 |
| 10/16/2026 16:16 | 100 | 38.23 |
| 10/16/2026 16:16 | 6 | 38.23 |
| 10/16/2026 16:16 | 25 | 38.23 |
| 10/16/2026 16:16 | 100 | 38.23 |
| 10/16/2026 16:16 | 27 | 38.23 |
| 10/16/2026 16:16 | 1 | 38.23 |
| 10/16/2026 16:16 | 27 | 38.26 |
| 10/16/2026 16:16 | 1 | 38.26 |
| 10/16/2026 16:15 | 100 | 38.27 |
| 10/16/2026 16:15 | 27 | 38.27 |
| 10/16/2026 16:15 | 100 | 38.27 |
| 10/16/2026 16:15 | 100 | 38.27 |
| 10/16/2026 16:15 | 7 | 38.27 |
| 10/16/2026 16:15 | 27 | 38.27 |
| 10/16/2026 16:15 | 100 | 38.27 |
| 10/16/2026 16:15 | 100 | 38.28 |
| 10/16/2026 16:15 | 100 | 38.29 |
| 10/16/2026 16:15 | 3 | 38.29 |
| 10/16/2026 16:15 | 100 | 38.29 |
| 10/16/2026 16:15 | 100 | 38.30 |
| 10/16/2026 16:15 | 28 | 38.30 |
| 10/16/2026 16:15 | 1 | 38.30 |
| 10/16/2026 16:15 | 100 | 38.30 |
| 10/16/2026 16:15 | 72 | 38.31 |
| 10/16/2026 16:15 | 28 | 38.31 |
| 10/16/2026 16:15 | 1 | 38.31 |
| 10/16/2026 16:15 | 100 | 38.31 |
| 10/16/2026 16:15 | 6 | 38.31 |
| 10/16/2026 16:15 | 1 | 38.315 |
| 10/16/2026 16:15 | 28 | 38.32 |
| 10/16/2026 16:15 | 63 | 38.32 |
| 10/16/2026 16:15 | 16 | 38.32 |
| 10/16/2026 16:15 | 28 | 38.32 |
| 10/16/2026 16:15 | 3 | 38.32 |
| 10/16/2026 16:15 | 10 | 38.32 |
| 10/16/2026 16:15 | 4 | 38.32 |
| 10/16/2026 16:15 | 45 | 38.32 |
| 10/16/2026 16:15 | 100 | 38.32 |
| 10/16/2026 16:15 | 11 | 38.32 |
| 10/16/2026 16:14 | 5 | 38.32 |
| 10/16/2026 16:14 | 5 | 38.31 |
| 10/16/2026 16:14 | 1 | 38.31 |
| 10/16/2026 16:13 | 1 | 38.31 |
| 10/16/2026 16:13 | 5 | 38.31 |
| 10/16/2026 16:13 | 100 | 38.31 |
| 10/16/2026 16:13 | 3 | 38.32 |
| 10/16/2026 16:13 | 100 | 38.32 |
| 10/16/2026 16:13 | 100 | 38.33 |
| 10/16/2026 16:12 | 1 | 38.34 |
| 10/16/2026 16:12 | 100 | 38.34 |
| 10/16/2026 16:11 | 100 | 38.34 |
| 10/16/2026 16:11 | 1 | 38.35 |
| 10/16/2026 16:11 | 10 | 38.35 |
| 10/16/2026 16:11 | 3 | 38.36 |
| 10/16/2026 16:11 | 100 | 38.37 |
| 10/16/2026 16:10 | 100 | 38.37 |
| 10/16/2026 16:10 | 100 | 38.36 |
| 10/16/2026 16:10 | 100 | 38.36 |
| 10/16/2026 16:10 | 6 | 38.36 |
| 10/16/2026 16:10 | 3 | 38.36 |
| 10/16/2026 16:10 | 1 | 38.35 |
| 10/16/2026 16:10 | 49 | 38.35 |
| 10/16/2026 16:10 | 51 | 38.35 |
| 10/16/2026 16:10 | 4 | 38.35 |
| 10/16/2026 16:10 | 100 | 38.35 |
| 10/16/2026 16:10 | 25 | 38.35 |
| 10/16/2026 16:10 | 31 | 38.33 |
| 10/16/2026 16:09 | 45 | 38.32 |
| 10/16/2026 16:09 | 3 | 38.32 |
| 10/16/2026 16:09 | 1 | 38.32 |
| 10/16/2026 16:09 | 1 | 38.32 |
| 10/16/2026 16:09 | 50 | 38.32 |
| 10/16/2026 16:09 | 100 | 38.32 |
| 10/16/2026 16:09 | 24 | 38.32 |
| 10/16/2026 16:09 | 100 | 38.315 |
| 10/16/2026 16:09 | 75 | 38.31 |
| 10/16/2026 16:09 | 25 | 38.31 |
| 10/16/2026 16:09 | 100 | 38.30 |
| 10/16/2026 16:09 | 28 | 38.30 |
| 10/16/2026 16:09 | 72 | 38.30 |
| 10/16/2026 16:09 | 100 | 38.30 |
| 10/16/2026 16:09 | 100 | 38.29 |
| 10/16/2026 16:08 | 100 | 38.31 |
| 10/16/2026 16:08 | 100 | 38.31 |
| 10/16/2026 16:08 | 1 | 38.325 |
| 10/16/2026 16:08 | 1 | 38.33 |
| 10/16/2026 16:08 | 22 | 38.33 |
| 10/16/2026 16:08 | 10 | 38.33 |
| 10/16/2026 16:08 | 22 | 38.33 |
| 10/16/2026 16:08 | 1 | 38.33 |
| 10/16/2026 16:08 | 11 | 38.33 |
| 10/16/2026 16:08 | 89 | 38.33 |
| 10/16/2026 16:07 | 3 | 38.33 |
| 10/16/2026 16:07 | 1 | 38.33 |
| 10/16/2026 16:07 | 1 | 38.33 |
| 10/16/2026 16:07 | 100 | 38.33 |
| 10/16/2026 16:06 | 4 | 38.34 |
| 10/16/2026 16:06 | 52 | 38.36 |
| 10/16/2026 16:06 | 48 | 38.36 |
| 10/16/2026 16:06 | 100 | 38.36 |
| 10/16/2026 16:06 | 1 | 38.37 |
| 10/16/2026 16:06 | 100 | 38.37 |
| 10/16/2026 16:06 | 100 | 38.37 |
| 10/16/2026 16:06 | 100 | 38.39 |
| 10/16/2026 16:06 | 2 | 38.40 |
| 10/16/2026 16:05 | 30 | 38.42 |
| 10/16/2026 16:05 | 100 | 38.41 |
| 10/16/2026 16:05 | 10 | 38.41 |
| 10/16/2026 16:05 | 100 | 38.41 |
| 10/16/2026 16:05 | 23 | 38.41 |
| 10/16/2026 16:05 | 5 | 38.41 |
| 10/16/2026 16:05 | 5 | 38.41 |
| 10/16/2026 16:05 | 100 | 38.40 |
| 10/16/2026 16:05 | 1 | 38.39 |
| 10/16/2026 16:05 | 18 | 38.39 |
| 10/16/2026 16:04 | 10 | 38.38 |
| 10/16/2026 16:04 | 34 | 38.38 |
| 10/16/2026 16:04 | 34 | 38.38 |
| 10/16/2026 16:04 | 8 | 38.38 |
| 10/16/2026 16:04 | 3 | 38.38 |
| 10/16/2026 16:04 | 37 | 38.38 |
| 10/16/2026 16:04 | 63 | 38.38 |
| 10/16/2026 16:04 | 37 | 38.38 |
| 10/16/2026 16:04 | 100 | 38.39 |
| 10/16/2026 16:04 | 100 | 38.39 |
| 10/16/2026 16:04 | 8 | 38.39 |
| 10/16/2026 16:04 | 14 | 38.39 |
| 10/16/2026 16:04 | 4 | 38.40 |
| 10/16/2026 16:03 | 100 | 38.40 |
| 10/16/2026 16:03 | 100 | 38.40 |
| 10/16/2026 16:03 | 1 | 38.41 |
| 10/16/2026 16:03 | 1 | 38.41 |
| 10/16/2026 16:03 | 1 | 38.41 |
| 10/16/2026 16:03 | 15 | 38.41 |
| 10/16/2026 16:03 | 100 | 38.41 |
| 10/16/2026 16:03 | 100 | 38.41 |
| 10/16/2026 16:02 | 3 | 38.41 |
| 10/16/2026 16:02 | 100 | 38.40 |
| 10/16/2026 16:02 | 1 | 38.39 |
| 10/16/2026 16:02 | 8 | 38.39 |
| 10/16/2026 16:02 | 1 | 38.39 |
| 10/16/2026 16:02 | 100 | 38.39 |
| 10/16/2026 16:01 | 8 | 38.40 |
| 10/16/2026 16:01 | 10 | 38.40 |
| 10/16/2026 16:01 | 28 | 38.40 |
| 10/16/2026 16:01 | 25 | 38.40 |
| 10/16/2026 16:01 | 100 | 38.40 |
| 10/16/2026 16:01 | 2 | 38.40 |
| 10/16/2026 16:01 | 100 | 38.40 |
| 10/16/2026 16:01 | 50 | 38.39 |
| 10/16/2026 16:01 | 14 | 38.39 |
| 10/16/2026 16:01 | 74 | 38.39 |
| 10/16/2026 16:00 | 1 | 38.39 |
| 10/16/2026 16:00 | 100 | 38.39 |
| 10/16/2026 16:00 | 9 | 38.39 |
| 10/16/2026 16:00 | 99 | 38.39 |
| 10/16/2026 16:00 | 1 | 38.39 |
| 10/16/2026 16:00 | 14 | 38.38 |
| 10/16/2026 16:00 | 75 | 38.38 |
| 10/16/2026 16:00 | 25 | 38.38 |
| 10/16/2026 16:00 | 14 | 38.36 |
| 10/16/2026 16:00 | 2 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 1 | 38.35 |
| 10/16/2026 16:00 | 99 | 38.35 |
| 10/16/2026 16:00 | 15 | 38.35 |
| 10/16/2026 15:59 | 3 | 38.36 |
| 10/16/2026 15:58 | 2 | 38.365 |
| 10/16/2026 15:58 | 4 | 38.38 |
| 10/16/2026 15:58 | 2 | 38.385 |
| 10/16/2026 15:58 | 100 | 38.385 |
| 10/16/2026 15:58 | 100 | 38.39 |
| 10/16/2026 15:58 | 24 | 38.39 |
| 10/16/2026 15:58 | 26 | 38.39 |
| 10/16/2026 15:58 | 300 | 38.39 |
| 10/16/2026 15:58 | 50 | 38.39 |
| 10/16/2026 15:58 | 24 | 38.39 |
| 10/16/2026 15:58 | 50 | 38.39 |
| 10/16/2026 15:58 | 150 | 38.39 |
| 10/16/2026 15:57 | 100 | 38.37 |
| 10/16/2026 15:57 | 100 | 38.37 |
| 10/16/2026 15:57 | 14 | 38.37 |
| 10/16/2026 15:57 | 1 | 38.37 |
| 10/16/2026 15:57 | 9 | 38.37 |
| 10/16/2026 15:57 | 97 | 38.37 |
| 10/16/2026 15:57 | 175 | 38.37 |
| 10/16/2026 15:57 | 25 | 38.37 |
| 10/16/2026 15:57 | 25 | 38.36 |
| 10/16/2026 15:57 | 75 | 38.36 |
| 10/16/2026 15:57 | 25 | 38.36 |
| 10/16/2026 15:57 | 16 | 38.36 |
| 10/16/2026 15:57 | 14 | 38.36 |
| 10/16/2026 15:57 | 20 | 38.36 |
| 10/16/2026 15:57 | 51 | 38.36 |
| 10/16/2026 15:57 | 1 | 38.36 |
| 10/16/2026 15:57 | 6 | 38.37 |
| 10/16/2026 15:57 | 100 | 38.37 |
| 10/16/2026 15:56 | 52 | 38.38 |
| 10/16/2026 15:56 | 20 | 38.38 |
| 10/16/2026 15:56 | 20 | 38.38 |
| 10/16/2026 15:56 | 100 | 38.38 |
| 10/16/2026 15:56 | 100 | 38.38 |
| 10/16/2026 15:56 | 20 | 38.38 |
| 10/16/2026 15:56 | 6 | 38.38 |
| 10/16/2026 15:56 | 55 | 38.38 |
| 10/16/2026 15:56 | 10 | 38.38 |
| 10/16/2026 15:56 | 39 | 38.38 |
| 10/16/2026 15:56 | 1 | 38.37 |
| 10/16/2026 15:56 | 2 | 38.375 |
| 10/16/2026 15:56 | 2 | 38.37 |
| 10/16/2026 15:56 | 1 | 38.37 |
| 10/16/2026 15:56 | 9 | 38.37 |
| 10/16/2026 15:56 | 1 | 38.38 |
| 10/16/2026 15:56 | 7 | 38.38 |
| 10/16/2026 15:56 | 44 | 38.38 |
| 10/16/2026 15:56 | 25 | 38.38 |
| 10/16/2026 15:56 | 35 | 38.37 |
| 10/16/2026 15:56 | 4 | 38.37 |
| 10/16/2026 15:56 | 4 | 38.37 |
| 10/16/2026 15:56 | 96 | 38.37 |
| 10/16/2026 15:56 | 100 | 38.37 |
| 10/16/2026 15:54 | 49 | 38.35 |
| 10/16/2026 15:54 | 41 | 38.35 |
| 10/16/2026 15:54 | 10 | 38.35 |
| 10/16/2026 15:54 | 100 | 38.35 |
| 10/16/2026 15:54 | 9 | 38.37 |
| 10/16/2026 15:54 | 8 | 38.37 |
| 10/16/2026 15:53 | 8 | 38.38 |
| 10/16/2026 15:53 | 1 | 38.38 |
| 10/16/2026 15:53 | 6 | 38.38 |
| 10/16/2026 15:53 | 50 | 38.35 |
| 10/16/2026 15:52 | 100 | 38.35 |
| 10/16/2026 15:52 | 100 | 38.33 |
| 10/16/2026 15:52 | 93 | 38.34 |
| 10/16/2026 15:52 | 101 | 38.34 |
| 10/16/2026 15:52 | 100 | 38.34 |
| 10/16/2026 15:52 | 1 | 38.34 |
| 10/16/2026 15:52 | 18 | 38.36 |
| 10/16/2026 15:52 | 25 | 38.36 |
| 10/16/2026 15:51 | 10 | 38.35 |
| 10/16/2026 15:51 | 10 | 38.35 |
| 10/16/2026 15:50 | 139 | 38.34 |
| 10/16/2026 15:50 | 504 | 38.34 |
| 10/16/2026 15:50 | 100 | 38.34 |
| 10/16/2026 15:50 | 4 | 38.355 |
| 10/16/2026 15:50 | 97 | 38.35 |
| 10/16/2026 15:50 | 100 | 38.35 |
| 10/16/2026 15:50 | 2 | 38.35 |
| 10/16/2026 15:50 | 1 | 38.35 |
| 10/16/2026 15:50 | 54 | 38.35 |
| 10/16/2026 15:50 | 46 | 38.35 |
| 10/16/2026 15:50 | 8 | 38.35 |
| 10/16/2026 15:50 | 41 | 38.35 |
| 10/16/2026 15:50 | 3 | 38.365 |
| 10/16/2026 15:50 | 51 | 38.365 |
| 10/16/2026 15:50 | 49 | 38.365 |
| 10/16/2026 15:50 | 100 | 38.365 |
| 10/16/2026 15:50 | 100 | 38.36 |
| 10/16/2026 15:49 | 40 | 38.34 |
| 10/16/2026 15:49 | 100 | 38.34 |
| 10/16/2026 15:48 | 45 | 38.34 |
| 10/16/2026 15:48 | 100 | 38.34 |
| 10/16/2026 15:48 | 100 | 38.33 |
| 10/16/2026 15:48 | 15 | 38.31 |
| 10/16/2026 15:48 | 3 | 38.305 |
| 10/16/2026 15:48 | 10 | 38.27 |
| 10/16/2026 15:48 | 2 | 38.27 |
| 10/16/2026 15:47 | 25 | 38.265 |
| 10/16/2026 15:47 | 1 | 38.28 |
| 10/16/2026 15:47 | 2 | 38.28 |
| 10/16/2026 15:47 | 175 | 38.28 |
| 10/16/2026 15:47 | 25 | 38.28 |
| 10/16/2026 15:47 | 1 | 38.28 |
| 10/16/2026 15:47 | 1 | 38.28 |
| 10/16/2026 15:47 | 100 | 38.28 |
| 10/16/2026 15:47 | 1 | 38.27 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 2 | 38.30 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 1 | 38.30 |
| 10/16/2026 15:45 | 100 | 38.30 |
| 10/16/2026 15:45 | 14 | 38.30 |
| 10/16/2026 15:45 | 86 | 38.30 |
| 10/16/2026 15:45 | 3 | 38.30 |
| 10/16/2026 15:45 | 6 | 38.30 |
| 10/16/2026 15:45 | 25 | 38.29 |
| 10/16/2026 15:45 | 100 | 38.29 |
| 10/16/2026 15:44 | 1 | 38.29 |
| 10/16/2026 15:43 | 16 | 38.27 |
| 10/16/2026 15:43 | 1 | 38.28 |
| 10/16/2026 15:43 | 5 | 38.28 |
| 10/16/2026 15:43 | 1 | 38.28 |
| 10/16/2026 15:43 | 1 | 38.28 |
| 10/16/2026 15:43 | 1 | 38.28 |
| 10/16/2026 15:43 | 1 | 38.28 |
| 10/16/2026 15:43 | 97 | 38.28 |
| 10/16/2026 15:43 | 100 | 38.28 |
| 10/16/2026 15:43 | 100 | 38.28 |
| 10/16/2026 15:43 | 20 | 38.27 |
| 10/16/2026 15:43 | 35 | 38.27 |
| 10/16/2026 15:43 | 100 | 38.27 |
| 10/16/2026 15:42 | 82 | 38.27 |
| 10/16/2026 15:42 | 18 | 38.27 |
| 10/16/2026 15:42 | 1 | 38.27 |
| 10/16/2026 15:42 | 1 | 38.27 |
| 10/16/2026 15:42 | 1 | 38.27 |
| 10/16/2026 15:42 | 1 | 38.27 |
| 10/16/2026 15:42 | 100 | 38.27 |
| 10/16/2026 15:42 | 10 | 38.27 |
| 10/16/2026 15:41 | 100 | 38.25 |
| 10/16/2026 15:41 | 4 | 38.26 |
| 10/16/2026 15:41 | 1 | 38.25 |
| 10/16/2026 15:41 | 1 | 38.25 |
| 10/16/2026 15:41 | 1 | 38.25 |
| 10/16/2026 15:41 | 100 | 38.25 |
| 10/16/2026 15:41 | 100 | 38.25 |
| 10/16/2026 15:41 | 97 | 38.24 |
| 10/16/2026 15:41 | 100 | 38.22 |
| 10/16/2026 15:41 | 5 | 38.22 |
| 10/16/2026 15:41 | 95 | 38.22 |
| 10/16/2026 15:41 | 100 | 38.22 |
| 10/16/2026 15:40 | 25 | 38.255 |
| 10/16/2026 15:40 | 25 | 38.26 |
| 10/16/2026 15:40 | 17 | 38.26 |
| 10/16/2026 15:40 | 1 | 38.26 |
| 10/16/2026 15:40 | 100 | 38.26 |
| 10/16/2026 15:40 | 100 | 38.25 |
| 10/16/2026 15:40 | 100 | 38.25 |
| 10/16/2026 15:40 | 100 | 38.25 |
| 10/16/2026 15:40 | 25 | 38.265 |
| 10/16/2026 15:40 | 25 | 38.265 |
| 10/16/2026 15:40 | 25 | 38.265 |
| 10/16/2026 15:40 | 25 | 38.265 |
| 10/16/2026 15:40 | 25 | 38.265 |
| 10/16/2026 15:40 | 20 | 38.25 |
| 10/16/2026 15:39 | 25 | 38.24 |
| 10/16/2026 15:39 | 1 | 38.23 |
| 10/16/2026 15:38 | 26 | 38.23 |
| 10/16/2026 15:38 | 100 | 38.22 |
| 10/16/2026 15:38 | 100 | 38.22 |
| 10/16/2026 15:37 | 200 | 38.24 |
| 10/16/2026 15:37 | 52 | 38.24 |
| 10/16/2026 15:37 | 135 | 38.24 |
| 10/16/2026 15:37 | 200 | 38.23 |
| 10/16/2026 15:37 | 46 | 38.20 |
| 10/16/2026 15:37 | 1 | 38.19 |
| 10/16/2026 15:37 | 99 | 38.19 |
| 10/16/2026 15:37 | 1 | 38.18 |
| 10/16/2026 15:37 | 25 | 38.17 |
| 10/16/2026 15:37 | 20 | 38.14 |
| 10/16/2026 15:36 | 1 | 38.17 |
| 10/16/2026 15:36 | 25 | 38.155 |
| 10/16/2026 15:36 | 25 | 38.155 |
| 10/16/2026 15:36 | 45 | 38.13 |
| 10/16/2026 15:36 | 25 | 38.13 |
| 10/16/2026 15:36 | 26 | 38.12 |
| 10/16/2026 15:36 | 74 | 38.12 |
| 10/16/2026 15:36 | 100 | 38.11 |
| 10/16/2026 15:34 | 45 | 38.05 |
| 10/16/2026 15:34 | 26 | 38.04 |
| 10/16/2026 15:34 | 29 | 38.04 |
| 10/16/2026 15:33 | 1 | 38.02 |
| 10/16/2026 15:33 | 1 | 38.02 |
| 10/16/2026 15:33 | 1 | 38.02 |
| 10/16/2026 15:33 | 1 | 38.02 |
| 10/16/2026 15:33 | 3 | 38.03 |
| 10/16/2026 15:33 | 1 | 38.03 |
| 10/16/2026 15:32 | 1 | 38.02 |
| 10/16/2026 15:32 | 1 | 38.02 |
| 10/16/2026 15:32 | 1 | 38.02 |
| 10/16/2026 15:32 | 3 | 38.02 |
| 10/16/2026 15:32 | 5 | 38.02 |
| 10/16/2026 15:32 | 3 | 38.03 |
| 10/16/2026 15:31 | 15 | 38.03 |
| 10/16/2026 15:30 | 14291 | 38.04 |