Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.87
-0.13
(
-0.31% )
|
41.87
|
300 |
41.88
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.87 |
| 07/10/2026 23:20 | � | 41.87 |
| 07/10/2026 22:30 | � | 41.87 |
| 07/10/2026 22:00 | 1660 | 41.82 |
| 07/10/2026 22:00 | 700 | 41.85 |
| 07/10/2026 22:00 | � | 41.87 |
| 07/10/2026 22:00 | 77344 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 54 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 5 | 41.87 |
| 07/10/2026 21:59 | 72 | 41.87 |
| 07/10/2026 21:59 | 123 | 41.87 |
| 07/10/2026 21:59 | 73 | 41.87 |
| 07/10/2026 21:59 | 200 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 345 | 41.87 |
| 07/10/2026 21:59 | 51 | 41.87 |
| 07/10/2026 21:59 | 49 | 41.87 |
| 07/10/2026 21:59 | 21 | 41.87 |
| 07/10/2026 21:59 | 84 | 41.87 |
| 07/10/2026 21:59 | 99 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 26 | 41.87 |
| 07/10/2026 21:59 | 20 | 41.87 |
| 07/10/2026 21:59 | 219 | 41.87 |
| 07/10/2026 21:59 | 107 | 41.87 |
| 07/10/2026 21:59 | 20 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 26 | 41.87 |
| 07/10/2026 21:59 | 59 | 41.865 |
| 07/10/2026 21:59 | 48 | 41.865 |
| 07/10/2026 21:59 | 48 | 41.865 |
| 07/10/2026 21:59 | 48 | 41.86 |
| 07/10/2026 21:59 | 133 | 41.86 |
| 07/10/2026 21:59 | 407 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.86 |
| 07/10/2026 21:59 | 34 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 72 | 41.86 |
| 07/10/2026 21:59 | 128 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.855 |
| 07/10/2026 21:59 | 7 | 41.85 |
| 07/10/2026 21:59 | 4 | 41.85 |
| 07/10/2026 21:59 | 95 | 41.85 |
| 07/10/2026 21:59 | 90 | 41.85 |
| 07/10/2026 21:59 | 83 | 41.85 |
| 07/10/2026 21:59 | 31 | 41.85 |
| 07/10/2026 21:59 | 17 | 41.85 |
| 07/10/2026 21:59 | 33 | 41.85 |
| 07/10/2026 21:59 | 15 | 41.85 |
| 07/10/2026 21:59 | 472 | 41.85 |
| 07/10/2026 21:59 | 124 | 41.85 |
| 07/10/2026 21:59 | 13 | 41.84 |
| 07/10/2026 21:59 | 6 | 41.84 |
| 07/10/2026 21:59 | 200 | 41.84 |
| 07/10/2026 21:59 | 374 | 41.84 |
| 07/10/2026 21:59 | 153 | 41.84 |
| 07/10/2026 21:59 | 10 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.83 |
| 07/10/2026 21:59 | 17 | 41.84 |
| 07/10/2026 21:59 | 2 | 41.84 |
| 07/10/2026 21:59 | 13 | 41.835 |
| 07/10/2026 21:59 | 88 | 41.84 |
| 07/10/2026 21:59 | 300 | 41.84 |
| 07/10/2026 21:59 | 26 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 8 | 41.84 |
| 07/10/2026 21:59 | 24 | 41.84 |
| 07/10/2026 21:59 | 3 | 41.84 |
| 07/10/2026 21:59 | 81 | 41.845 |
| 07/10/2026 21:59 | 26 | 41.845 |
| 07/10/2026 21:59 | 100 | 41.845 |
| 07/10/2026 21:59 | 3 | 41.84 |
| 07/10/2026 21:59 | 70 | 41.84 |
| 07/10/2026 21:59 | 199 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 76 | 41.85 |
| 07/10/2026 21:59 | 64 | 41.85 |
| 07/10/2026 21:59 | 42 | 41.85 |
| 07/10/2026 21:59 | 36 | 41.85 |
| 07/10/2026 21:59 | 3 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 88 | 41.85 |
| 07/10/2026 21:59 | 3 | 41.85 |
| 07/10/2026 21:59 | 62 | 41.85 |
| 07/10/2026 21:59 | 19 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 2 | 41.85 |
| 07/10/2026 21:59 | 15 | 41.85 |
| 07/10/2026 21:59 | 12 | 41.85 |
| 07/10/2026 21:59 | 6 | 41.85 |
| 07/10/2026 21:59 | 6 | 41.85 |
| 07/10/2026 21:59 | 11 | 41.85 |
| 07/10/2026 21:59 | 56 | 41.85 |
| 07/10/2026 21:59 | 31 | 41.85 |
| 07/10/2026 21:59 | 62 | 41.85 |
| 07/10/2026 21:59 | 20 | 41.855 |
| 07/10/2026 21:59 | 14 | 41.85 |
| 07/10/2026 21:59 | 173 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 300 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 43 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 3 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 62 | 41.855 |
| 07/10/2026 21:59 | 2 | 41.86 |
| 07/10/2026 21:59 | 8 | 41.855 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 203 | 41.86 |
| 07/10/2026 21:59 | 44 | 41.86 |
| 07/10/2026 21:59 | 30 | 41.86 |
| 07/10/2026 21:59 | 20 | 41.865 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 124 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 199 | 41.86 |
| 07/10/2026 21:59 | 28 | 41.86 |
| 07/10/2026 21:59 | 70 | 41.86 |
| 07/10/2026 21:59 | 13 | 41.86 |
| 07/10/2026 21:59 | 186 | 41.86 |
| 07/10/2026 21:59 | 114 | 41.86 |
| 07/10/2026 21:59 | 7 | 41.86 |
| 07/10/2026 21:59 | 78 | 41.86 |
| 07/10/2026 21:58 | 1 | 41.865 |
| 07/10/2026 21:58 | 15 | 41.87 |
| 07/10/2026 21:58 | 85 | 41.87 |
| 07/10/2026 21:58 | 3 | 41.87 |
| 07/10/2026 21:58 | 1 | 41.87 |
| 07/10/2026 21:58 | 50 | 41.87 |
| 07/10/2026 21:58 | 1 | 41.87 |
| 07/10/2026 21:58 | 10 | 41.87 |
| 07/10/2026 21:58 | 2 | 41.87 |
| 07/10/2026 21:58 | 10 | 41.87 |
| 07/10/2026 21:58 | 3 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 2 | 41.87 |
| 07/10/2026 21:58 | 88 | 41.87 |
| 07/10/2026 21:58 | 38 | 41.87 |
| 07/10/2026 21:58 | 11 | 41.87 |
| 07/10/2026 21:58 | 50 | 41.87 |
| 07/10/2026 21:58 | 17 | 41.87 |
| 07/10/2026 21:58 | 60 | 41.87 |
| 07/10/2026 21:58 | 31 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 181 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 50 | 41.88 |
| 07/10/2026 21:58 | 200 | 41.88 |
| 07/10/2026 21:58 | 31 | 41.88 |
| 07/10/2026 21:58 | 7 | 41.87 |
| 07/10/2026 21:58 | 38 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 1 | 41.88 |
| 07/10/2026 21:58 | 60 | 41.88 |
| 07/10/2026 21:58 | 60 | 41.88 |
| 07/10/2026 21:58 | 60 | 41.88 |
| 07/10/2026 21:58 | 341 | 41.87 |
| 07/10/2026 21:58 | 59 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 173 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 5 | 41.87 |
| 07/10/2026 21:58 | 29 | 41.87 |
| 07/10/2026 21:58 | 5 | 41.87 |
| 07/10/2026 21:58 | 16 | 41.87 |
| 07/10/2026 21:58 | 30 | 41.87 |
| 07/10/2026 21:58 | 9 | 41.87 |
| 07/10/2026 21:58 | 87 | 41.87 |
| 07/10/2026 21:58 | 6 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 22 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.865 |
| 07/10/2026 21:58 | 59 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 30 | 41.87 |
| 07/10/2026 21:58 | 10 | 41.87 |
| 07/10/2026 21:58 | 23 | 41.86 |
| 07/10/2026 21:58 | 22 | 41.86 |
| 07/10/2026 21:58 | 38 | 41.87 |
| 07/10/2026 21:58 | 26 | 41.87 |
| 07/10/2026 21:58 | 20 | 41.87 |
| 07/10/2026 21:58 | 7 | 41.87 |
| 07/10/2026 21:58 | 14 | 41.87 |
| 07/10/2026 21:58 | 2 | 41.87 |
| 07/10/2026 21:58 | 98 | 41.875 |
| 07/10/2026 21:58 | 2 | 41.875 |
| 07/10/2026 21:58 | 3 | 41.875 |
| 07/10/2026 21:58 | 29 | 41.88 |
| 07/10/2026 21:58 | 23 | 41.88 |
| 07/10/2026 21:57 | 33 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 200 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 5 | 41.87 |
| 07/10/2026 21:57 | 23 | 41.87 |
| 07/10/2026 21:57 | 26 | 41.87 |
| 07/10/2026 21:57 | 78 | 41.87 |
| 07/10/2026 21:57 | 4 | 41.88 |
| 07/10/2026 21:57 | 26 | 41.88 |
| 07/10/2026 21:57 | 7 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.88 |
| 07/10/2026 21:57 | 22 | 41.87 |
| 07/10/2026 21:57 | 22 | 41.88 |
| 07/10/2026 21:57 | 60 | 41.88 |
| 07/10/2026 21:57 | 2 | 41.88 |
| 07/10/2026 21:57 | 24 | 41.88 |
| 07/10/2026 21:57 | 5 | 41.88 |
| 07/10/2026 21:57 | 28 | 41.88 |
| 07/10/2026 21:57 | 3 | 41.88 |
| 07/10/2026 21:57 | 6 | 41.88 |
| 07/10/2026 21:57 | 72 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 64 | 41.87 |
| 07/10/2026 21:57 | 36 | 41.87 |
| 07/10/2026 21:57 | 200 | 41.87 |
| 07/10/2026 21:57 | 300 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 5 | 41.87 |
| 07/10/2026 21:57 | 29 | 41.87 |
| 07/10/2026 21:57 | 68 | 41.87 |
| 07/10/2026 21:57 | 6 | 41.87 |
| 07/10/2026 21:57 | 9 | 41.87 |
| 07/10/2026 21:57 | 1 | 41.87 |
| 07/10/2026 21:57 | 29 | 41.87 |
| 07/10/2026 21:57 | 34 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 49 | 41.87 |
| 07/10/2026 21:57 | 5 | 41.87 |
| 07/10/2026 21:57 | 50 | 41.87 |
| 07/10/2026 21:57 | 5 | 41.87 |
| 07/10/2026 21:57 | 39 | 41.87 |
| 07/10/2026 21:57 | 81 | 41.87 |
| 07/10/2026 21:57 | 28 | 41.87 |
| 07/10/2026 21:57 | 5 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 54 | 41.87 |
| 07/10/2026 21:57 | 22 | 41.87 |
| 07/10/2026 21:57 | 100 | 41.87 |
| 07/10/2026 21:57 | 12 | 41.87 |
| 07/10/2026 21:57 | 1 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.88 |
| 07/10/2026 21:57 | 23 | 41.88 |
| 07/10/2026 21:57 | 2 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.88 |
| 07/10/2026 21:57 | 5 | 41.88 |
| 07/10/2026 21:57 | 2 | 41.88 |
| 07/10/2026 21:57 | 105 | 41.88 |
| 07/10/2026 21:57 | 100 | 41.89 |
| 07/10/2026 21:57 | 5 | 41.89 |
| 07/10/2026 21:57 | 26 | 41.89 |
| 07/10/2026 21:57 | 3 | 41.89 |
| 07/10/2026 21:57 | 100 | 41.89 |
| 07/10/2026 21:57 | 59 | 41.89 |
| 07/10/2026 21:56 | 3 | 41.89 |
| 07/10/2026 21:56 | 3 | 41.89 |
| 07/10/2026 21:56 | 2 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 11 | 41.88 |
| 07/10/2026 21:56 | 40 | 41.88 |
| 07/10/2026 21:56 | 13 | 41.88 |
| 07/10/2026 21:56 | 10 | 41.88 |
| 07/10/2026 21:56 | 23 | 41.88 |
| 07/10/2026 21:56 | 1 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 23 | 41.89 |
| 07/10/2026 21:56 | 60 | 41.89 |
| 07/10/2026 21:56 | 26 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 70 | 41.89 |
| 07/10/2026 21:56 | 26 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 23 | 41.88 |
| 07/10/2026 21:56 | 36 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 70 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 23 | 41.88 |
| 07/10/2026 21:56 | 6 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 5 | 41.89 |
| 07/10/2026 21:56 | 32 | 41.89 |
| 07/10/2026 21:56 | 32 | 41.89 |
| 07/10/2026 21:56 | 6 | 41.89 |
| 07/10/2026 21:56 | 19 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 56 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 56 | 41.89 |
| 07/10/2026 21:55 | 44 | 41.89 |
| 07/10/2026 21:55 | 1 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 1 | 41.89 |
| 07/10/2026 21:55 | 1 | 41.89 |
| 07/10/2026 21:55 | 1 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 25 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 1 | 41.90 |
| 07/10/2026 21:55 | 24 | 41.90 |
| 07/10/2026 21:55 | 100 | 41.90 |
| 07/10/2026 21:55 | 15 | 41.90 |
| 07/10/2026 21:55 | 23 | 41.90 |
| 07/10/2026 21:55 | 77 | 41.90 |
| 07/10/2026 21:55 | 85 | 41.90 |
| 07/10/2026 21:55 | 11 | 41.90 |
| 07/10/2026 21:55 | 100 | 41.90 |
| 07/10/2026 21:55 | 100 | 41.90 |
| 07/10/2026 21:55 | 29 | 41.90 |
| 07/10/2026 21:55 | 100 | 41.90 |
| 07/10/2026 21:55 | 3 | 41.90 |
| 07/10/2026 21:55 | 7 | 41.90 |
| 07/10/2026 21:55 | 25 | 41.89 |
| 07/10/2026 21:55 | 75 | 41.89 |
| 07/10/2026 21:55 | 53 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 100 | 41.89 |
| 07/10/2026 21:55 | 34 | 41.89 |
| 07/10/2026 21:55 | 32 | 41.89 |
| 07/10/2026 21:55 | 53 | 41.90 |
| 07/10/2026 21:55 | 2 | 41.90 |
| 07/10/2026 21:55 | 32 | 41.90 |
| 07/10/2026 21:55 | 100 | 41.90 |
| 07/10/2026 21:55 | 1 | 41.91 |
| 07/10/2026 21:55 | 100 | 41.91 |
| 07/10/2026 21:55 | 40 | 41.91 |
| 07/10/2026 21:55 | 28 | 41.91 |
| 07/10/2026 21:55 | 80 | 41.91 |
| 07/10/2026 21:55 | 100 | 41.91 |
| 07/10/2026 21:55 | 200 | 41.91 |
| 07/10/2026 21:55 | 33 | 41.91 |
| 07/10/2026 21:55 | 100 | 41.91 |
| 07/10/2026 21:55 | 64 | 41.91 |
| 07/10/2026 21:55 | 39 | 41.91 |
| 07/10/2026 21:55 | 32 | 41.91 |
| 07/10/2026 21:55 | 36 | 41.905 |
| 07/10/2026 21:55 | 32 | 41.905 |
| 07/10/2026 21:55 | 32 | 41.905 |
| 07/10/2026 21:55 | 13 | 41.90 |
| 07/10/2026 21:55 | 13 | 41.90 |
| 07/10/2026 21:55 | 13 | 41.90 |
| 07/10/2026 21:55 | 3 | 41.90 |
| 07/10/2026 21:55 | 29 | 41.90 |
| 07/10/2026 21:55 | 1 | 41.90 |
| 07/10/2026 21:55 | 17 | 41.90 |
| 07/10/2026 21:55 | 2 | 41.90 |
| 07/10/2026 21:55 | 98 | 41.90 |
| 07/10/2026 21:55 | 52 | 41.895 |
| 07/10/2026 21:55 | 6 | 41.895 |
| 07/10/2026 21:55 | 42 | 41.895 |
| 07/10/2026 21:54 | 4 | 41.89 |
| 07/10/2026 21:54 | 32 | 41.89 |
| 07/10/2026 21:54 | 100 | 41.89 |
| 07/10/2026 21:54 | 100 | 41.89 |
| 07/10/2026 21:54 | 5 | 41.89 |
| 07/10/2026 21:54 | 11 | 41.89 |
| 07/10/2026 21:54 | 1 | 41.89 |
| 07/10/2026 21:54 | 100 | 41.89 |
| 07/10/2026 21:54 | 87 | 41.89 |
| 07/10/2026 21:54 | 13 | 41.89 |
| 07/10/2026 21:54 | 100 | 41.89 |
| 07/10/2026 21:54 | 3 | 41.89 |
| 07/10/2026 21:54 | 17 | 41.89 |
| 07/10/2026 21:54 | 300 | 41.89 |
| 07/10/2026 21:54 | 96 | 41.89 |
| 07/10/2026 21:54 | 4 | 41.89 |
| 07/10/2026 21:54 | 100 | 41.89 |
| 07/10/2026 21:54 | 1 | 41.885 |
| 07/10/2026 21:54 | 1 | 41.885 |
| 07/10/2026 21:53 | 1 | 41.885 |
| 07/10/2026 21:53 | 3 | 41.885 |
| 07/10/2026 21:53 | 39 | 41.88 |
| 07/10/2026 21:53 | 64 | 41.88 |
| 07/10/2026 21:53 | 23 | 41.88 |
| 07/10/2026 21:53 | 16 | 41.88 |
| 07/10/2026 21:53 | 34 | 41.88 |
| 07/10/2026 21:53 | 5 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 36 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.87 |
| 07/10/2026 21:53 | 29 | 41.87 |
| 07/10/2026 21:53 | 3 | 41.87 |
| 07/10/2026 21:52 | 5 | 41.86 |
| 07/10/2026 21:52 | 45 | 41.86 |
| 07/10/2026 21:52 | 100 | 41.86 |
| 07/10/2026 21:52 | 1 | 41.86 |
| 07/10/2026 21:52 | 100 | 41.86 |
| 07/10/2026 21:52 | 34 | 41.86 |
| 07/10/2026 21:52 | 20 | 41.86 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 32 | 41.87 |
| 07/10/2026 21:52 | 66 | 41.86 |
| 07/10/2026 21:52 | 34 | 41.86 |
| 07/10/2026 21:52 | 31 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 2 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 1 | 41.87 |
| 07/10/2026 21:52 | 33 | 41.87 |
| 07/10/2026 21:52 | 100 | 41.87 |
| 07/10/2026 21:52 | 83 | 41.87 |
| 07/10/2026 21:52 | 6 | 41.87 |
| 07/10/2026 21:52 | 61 | 41.87 |
| 07/10/2026 21:52 | 17 | 41.87 |
| 07/10/2026 21:52 | 100 | 41.87 |
| 07/10/2026 21:52 | 24 | 41.87 |
| 07/10/2026 21:52 | 27 | 41.87 |
| 07/10/2026 21:52 | 12 | 41.87 |
| 07/10/2026 21:52 | 100 | 41.87 |
| 07/10/2026 21:52 | 100 | 41.87 |
| 07/10/2026 21:52 | 100 | 41.87 |
| 07/10/2026 21:52 | 21 | 41.86 |
| 07/10/2026 21:52 | 31 | 41.86 |
| 07/10/2026 21:52 | 1 | 41.86 |
| 07/10/2026 21:52 | 100 | 41.86 |
| 07/10/2026 21:52 | 1 | 41.86 |
| 07/10/2026 21:52 | 34 | 41.86 |
| 07/10/2026 21:52 | 100 | 41.86 |
| 07/10/2026 21:52 | 12 | 41.86 |
| 07/10/2026 21:51 | 100 | 41.86 |
| 07/10/2026 21:50 | 25 | 41.88 |
| 07/10/2026 21:50 | 23 | 41.88 |
| 07/10/2026 21:50 | 48 | 41.88 |
| 07/10/2026 21:50 | 29 | 41.88 |
| 07/10/2026 21:50 | 100 | 41.88 |
| 07/10/2026 21:50 | 3 | 41.88 |
| 07/10/2026 21:50 | 71 | 41.88 |
| 07/10/2026 21:50 | 29 | 41.88 |
| 07/10/2026 21:50 | 200 | 41.87 |
| 07/10/2026 21:50 | 54 | 41.87 |
| 07/10/2026 21:50 | 46 | 41.87 |
| 07/10/2026 21:50 | 25 | 41.87 |
| 07/10/2026 21:50 | 5 | 41.87 |
| 07/10/2026 21:50 | 100 | 41.87 |
| 07/10/2026 21:50 | 5 | 41.88 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 32 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 10 | 41.89 |
| 07/10/2026 21:50 | 200 | 41.89 |
| 07/10/2026 21:49 | 10 | 41.88 |
| 07/10/2026 21:49 | 10 | 41.88 |
| 07/10/2026 21:49 | 32 | 41.87 |
| 07/10/2026 21:49 | 1 | 41.87 |
| 07/10/2026 21:49 | 2 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 32 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 275 | 41.87 |
| 07/10/2026 21:49 | 125 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 80 | 41.87 |
| 07/10/2026 21:49 | 20 | 41.87 |
| 07/10/2026 21:49 | 5 | 41.87 |
| 07/10/2026 21:49 | 200 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.86 |
| 07/10/2026 21:49 | 200 | 41.86 |
| 07/10/2026 21:49 | 5 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.85 |
| 07/10/2026 21:48 | 45 | 41.85 |
| 07/10/2026 21:48 | 1 | 41.85 |
| 07/10/2026 21:48 | 4 | 41.85 |
| 07/10/2026 21:48 | 6 | 41.85 |
| 07/10/2026 21:48 | 1 | 41.85 |
| 07/10/2026 21:48 | 10 | 41.85 |
| 07/10/2026 21:48 | 30 | 41.85 |
| 07/10/2026 21:48 | 43 | 41.84 |
| 07/10/2026 21:48 | 43 | 41.84 |
| 07/10/2026 21:48 | 18 | 41.84 |
| 07/10/2026 21:48 | 34 | 41.84 |
| 07/10/2026 21:48 | 30 | 41.83 |
| 07/10/2026 21:48 | 100 | 41.83 |
| 07/10/2026 21:48 | 52 | 41.83 |
| 07/10/2026 21:48 | 100 | 41.83 |
| 07/10/2026 21:48 | 100 | 41.83 |
| 07/10/2026 21:48 | 52 | 41.83 |
| 07/10/2026 21:48 | 66 | 41.82 |
| 07/10/2026 21:48 | 34 | 41.82 |
| 07/10/2026 21:48 | 100 | 41.835 |
| 07/10/2026 21:48 | 200 | 41.83 |
| 07/10/2026 21:48 | 100 | 41.84 |
| 07/10/2026 21:48 | 100 | 41.84 |
| 07/10/2026 21:47 | 1 | 41.85 |
| 07/10/2026 21:47 | 70 | 41.85 |
| 07/10/2026 21:47 | 30 | 41.85 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 7 | 41.86 |
| 07/10/2026 21:46 | 100 | 41.85 |
| 07/10/2026 21:46 | 10 | 41.85 |
| 07/10/2026 21:46 | 34 | 41.86 |
| 07/10/2026 21:46 | 10 | 41.86 |
| 07/10/2026 21:46 | 70 | 41.85 |
| 07/10/2026 21:46 | 100 | 41.85 |
| 07/10/2026 21:46 | 30 | 41.85 |
| 07/10/2026 21:46 | 105 | 41.86 |
| 07/10/2026 21:46 | 95 | 41.86 |
| 07/10/2026 21:45 | 5 | 41.86 |
| 07/10/2026 21:45 | 5 | 41.86 |
| 07/10/2026 21:45 | 34 | 41.86 |
| 07/10/2026 21:45 | 5 | 41.86 |
| 07/10/2026 21:45 | 4 | 41.86 |
| 07/10/2026 21:45 | 22 | 41.86 |
| 07/10/2026 21:45 | 22 | 41.86 |
| 07/10/2026 21:45 | 26 | 41.87 |
| 07/10/2026 21:45 | 5 | 41.87 |
| 07/10/2026 21:45 | 5 | 41.87 |
| 07/10/2026 21:45 | 80 | 41.87 |
| 07/10/2026 21:45 | 100 | 41.87 |
| 07/10/2026 21:45 | 5 | 41.88 |
| 07/10/2026 21:45 | 1 | 41.88 |
| 07/10/2026 21:45 | 5 | 41.88 |
| 07/10/2026 21:45 | 22 | 41.88 |
| 07/10/2026 21:45 | 78 | 41.88 |
| 07/10/2026 21:45 | 1 | 41.88 |
| 07/10/2026 21:45 | 1 | 41.88 |
| 07/10/2026 21:45 | 96 | 41.89 |
| 07/10/2026 21:45 | 4 | 41.89 |
| 07/10/2026 21:45 | 96 | 41.89 |
| 07/10/2026 21:45 | 54 | 41.89 |
| 07/10/2026 21:45 | 46 | 41.89 |
| 07/10/2026 21:45 | 54 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 50 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 54 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 46 | 41.89 |
| 07/10/2026 21:45 | 54 | 41.89 |
| 07/10/2026 21:45 | 46 | 41.89 |
| 07/10/2026 21:45 | 4 | 41.89 |
| 07/10/2026 21:45 | 96 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 1 | 41.89 |
| 07/10/2026 21:45 | 100 | 41.89 |
| 07/10/2026 21:45 | 143 | 41.89 |
| 07/10/2026 21:45 | 3 | 41.89 |
| 07/10/2026 21:45 | 29 | 41.89 |
| 07/10/2026 21:45 | 9 | 41.89 |
| 07/10/2026 21:45 | 1 | 41.89 |
| 07/10/2026 21:45 | 1 | 41.89 |
| 07/10/2026 21:45 | 40 | 41.89 |
| 07/10/2026 21:45 | 20 | 41.89 |
| 07/10/2026 21:44 | 50 | 41.89 |
| 07/10/2026 21:44 | 100 | 41.89 |
| 07/10/2026 21:43 | 72 | 41.89 |
| 07/10/2026 21:43 | 128 | 41.89 |
| 07/10/2026 21:43 | 22 | 41.89 |
| 07/10/2026 21:43 | 14 | 41.88 |
| 07/10/2026 21:43 | 2 | 41.88 |
| 07/10/2026 21:43 | 10 | 41.88 |
| 07/10/2026 21:42 | 108 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 108 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 103 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 2 | 41.87 |
| 07/10/2026 21:42 | 6 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 39 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 2 | 41.87 |
| 07/10/2026 21:42 | 100 | 41.87 |
| 07/10/2026 21:42 | 32 | 41.87 |
| 07/10/2026 21:42 | 10 | 41.87 |
| 07/10/2026 21:42 | 4 | 41.87 |
| 07/10/2026 21:42 | 200 | 41.87 |
| 07/10/2026 21:41 | 7 | 41.86 |
| 07/10/2026 21:41 | 39 | 41.86 |
| 07/10/2026 21:41 | 26 | 41.86 |
| 07/10/2026 21:41 | 100 | 41.86 |
| 07/10/2026 21:41 | 5 | 41.86 |
| 07/10/2026 21:41 | 200 | 41.86 |
| 07/10/2026 21:41 | 24 | 41.86 |
| 07/10/2026 21:41 | 9 | 41.85 |
| 07/10/2026 21:41 | 20 | 41.85 |
| 07/10/2026 21:41 | 10 | 41.85 |
| 07/10/2026 21:41 | 200 | 41.85 |
| 07/10/2026 21:41 | 20 | 41.85 |
| 07/10/2026 21:41 | 10 | 41.84 |
| 07/10/2026 21:41 | 10 | 41.84 |
| 07/10/2026 21:41 | 200 | 41.84 |
| 07/10/2026 21:41 | 24 | 41.84 |
| 07/10/2026 21:40 | 70 | 41.83 |
| 07/10/2026 21:40 | 30 | 41.83 |
| 07/10/2026 21:40 | 28 | 41.83 |
| 07/10/2026 21:40 | 62 | 41.83 |
| 07/10/2026 21:40 | 30 | 41.83 |
| 07/10/2026 21:40 | 13 | 41.83 |
| 07/10/2026 21:40 | 26 | 41.83 |
| 07/10/2026 21:40 | 18 | 41.83 |
| 07/10/2026 21:40 | 7 | 41.83 |
| 07/10/2026 21:40 | 24 | 41.83 |
| 07/10/2026 21:40 | 102 | 41.83 |
| 07/10/2026 21:40 | 98 | 41.83 |
| 07/10/2026 21:40 | 2 | 41.83 |
| 07/10/2026 21:40 | 14 | 41.82 |
| 07/10/2026 21:40 | 1 | 41.82 |
| 07/10/2026 21:40 | 200 | 41.82 |
| 07/10/2026 21:39 | 3 | 41.815 |
| 07/10/2026 21:39 | 28 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 25 | 41.81 |
| 07/10/2026 21:39 | 28 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 75 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 24 | 41.81 |
| 07/10/2026 21:39 | 5 | 41.81 |
| 07/10/2026 21:39 | 18 | 41.81 |
| 07/10/2026 21:39 | 200 | 41.81 |
| 07/10/2026 21:38 | 64 | 41.80 |
| 07/10/2026 21:38 | 36 | 41.80 |
| 07/10/2026 21:38 | 100 | 41.80 |
| 07/10/2026 21:37 | 100 | 41.80 |
| 07/10/2026 21:37 | 54 | 41.80 |
| 07/10/2026 21:37 | 32 | 41.80 |
| 07/10/2026 21:37 | 1 | 41.80 |
| 07/10/2026 21:37 | 1 | 41.80 |
| 07/10/2026 21:37 | 28 | 41.80 |
| 07/10/2026 21:37 | 4 | 41.80 |
| 07/10/2026 21:37 | 4 | 41.80 |
| 07/10/2026 21:37 | 18 | 41.80 |
| 07/10/2026 21:37 | 2 | 41.80 |
| 07/10/2026 21:37 | 144 | 41.80 |
| 07/10/2026 21:37 | 56 | 41.80 |
| 07/10/2026 21:37 | 200 | 41.795 |
| 07/10/2026 21:37 | 40 | 41.79 |
| 07/10/2026 21:37 | 60 | 41.79 |
| 07/10/2026 21:37 | 100 | 41.80 |
| 07/10/2026 21:37 | 32 | 41.80 |
| 07/10/2026 21:36 | 87 | 41.80 |
| 07/10/2026 21:36 | 1 | 41.80 |
| 07/10/2026 21:36 | 10 | 41.80 |
| 07/10/2026 21:35 | 6 | 41.805 |
| 07/10/2026 21:35 | 5 | 41.80 |
| 07/10/2026 21:35 | 10 | 41.80 |
| 07/10/2026 21:35 | 200 | 41.80 |
| 07/10/2026 21:35 | 44 | 41.80 |
| 07/10/2026 21:35 | 40 | 41.79 |
| 07/10/2026 21:35 | 40 | 41.80 |
| 07/10/2026 21:35 | 20 | 41.80 |
| 07/10/2026 21:35 | 68 | 41.80 |
| 07/10/2026 21:35 | 32 | 41.80 |
| 07/10/2026 21:35 | 6 | 41.81 |
| 07/10/2026 21:35 | 12 | 41.81 |
| 07/10/2026 21:35 | 100 | 41.81 |
| 07/10/2026 21:35 | 100 | 41.81 |
| 07/10/2026 21:35 | 10 | 41.81 |
| 07/10/2026 21:35 | 200 | 41.81 |
| 07/10/2026 21:34 | 80 | 41.80 |
| 07/10/2026 21:34 | 20 | 41.80 |
| 07/10/2026 21:34 | 19 | 41.80 |
| 07/10/2026 21:34 | 12 | 41.80 |
| 07/10/2026 21:34 | 76 | 41.80 |
| 07/10/2026 21:34 | 100 | 41.80 |
| 07/10/2026 21:34 | 100 | 41.80 |
| 07/10/2026 21:34 | 40 | 41.80 |
| 07/10/2026 21:33 | 200 | 41.80 |
| 07/10/2026 21:33 | 24 | 41.80 |
| 07/10/2026 21:33 | 32 | 41.80 |
| 07/10/2026 21:33 | 11 | 41.80 |
| 07/10/2026 21:32 | 200 | 41.805 |
| 07/10/2026 21:32 | 17 | 41.80 |
| 07/10/2026 21:32 | 17 | 41.80 |
| 07/10/2026 21:32 | 95 | 41.80 |
| 07/10/2026 21:32 | 24 | 41.80 |
| 07/10/2026 21:32 | 68 | 41.80 |
| 07/10/2026 21:32 | 32 | 41.80 |
| 07/10/2026 21:31 | 5 | 41.80 |
| 07/10/2026 21:31 | 5 | 41.80 |
| 07/10/2026 21:31 | 4 | 41.80 |
| 07/10/2026 21:31 | 30 | 41.80 |
| 07/10/2026 21:31 | 12 | 41.80 |
| 07/10/2026 21:31 | 24 | 41.80 |
| 07/10/2026 21:31 | 10 | 41.80 |
| 07/10/2026 21:31 | 32 | 41.80 |
| 07/10/2026 21:31 | 1 | 41.81 |
| 07/10/2026 21:31 | 100 | 41.81 |
| 07/10/2026 21:31 | 10 | 41.81 |
| 07/10/2026 21:31 | 50 | 41.81 |
| 07/10/2026 21:31 | 28 | 41.81 |
| 07/10/2026 21:31 | 8 | 41.82 |
| 07/10/2026 21:31 | 1 | 41.82 |
| 07/10/2026 21:31 | 200 | 41.82 |
| 07/10/2026 21:30 | 200 | 41.82 |
| 07/10/2026 21:30 | 35 | 41.82 |
| 07/10/2026 21:30 | 200 | 41.82 |
| 07/10/2026 21:30 | 6 | 41.81 |
| 07/10/2026 21:30 | 200 | 41.81 |
| 07/10/2026 21:30 | 1 | 41.81 |
| 07/10/2026 21:30 | 24 | 41.80 |
| 07/10/2026 21:30 | 100 | 41.80 |
| 07/10/2026 21:30 | 1 | 41.80 |
| 07/10/2026 21:30 | 1 | 41.80 |
| 07/10/2026 21:30 | 4 | 41.80 |
| 07/10/2026 21:30 | 3 | 41.80 |
| 07/10/2026 21:30 | 4 | 41.80 |
| 07/10/2026 21:30 | 81 | 41.80 |
| 07/10/2026 21:30 | 10 | 41.80 |
| 07/10/2026 21:29 | 200 | 41.79 |
| 07/10/2026 21:29 | 90 | 41.79 |
| 07/10/2026 21:29 | 24 | 41.79 |
| 07/10/2026 21:29 | 10 | 41.79 |
| 07/10/2026 21:29 | 18 | 41.79 |
| 07/10/2026 21:29 | 20 | 41.79 |
| 07/10/2026 21:29 | 97 | 41.79 |
| 07/10/2026 21:29 | 103 | 41.79 |
| 07/10/2026 21:29 | 5 | 41.79 |
| 07/10/2026 21:28 | 26 | 41.78 |
| 07/10/2026 21:28 | 5 | 41.78 |
| 07/10/2026 21:28 | 38 | 41.78 |
| 07/10/2026 21:28 | 27 | 41.78 |
| 07/10/2026 21:28 | 15 | 41.78 |
| 07/10/2026 21:28 | 85 | 41.78 |
| 07/10/2026 21:28 | 100 | 41.78 |
| 07/10/2026 21:28 | 87 | 41.77 |
| 07/10/2026 21:28 | 13 | 41.77 |
| 07/10/2026 21:27 | 7 | 41.78 |
| 07/10/2026 21:26 | 17 | 41.79 |
| 07/10/2026 21:26 | 2 | 41.79 |
| 07/10/2026 21:26 | 5 | 41.79 |
| 07/10/2026 21:26 | 73 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 35 | 41.79 |
| 07/10/2026 21:26 | 13 | 41.79 |
| 07/10/2026 21:26 | 13 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 19 | 41.79 |
| 07/10/2026 21:26 | 6 | 41.79 |
| 07/10/2026 21:26 | 24 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 1 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.79 |
| 07/10/2026 21:26 | 100 | 41.78 |
| 07/10/2026 21:26 | 100 | 41.78 |
| 07/10/2026 21:26 | 7 | 41.78 |
| 07/10/2026 21:26 | 4 | 41.78 |
| 07/10/2026 21:26 | 61 | 41.78 |
| 07/10/2026 21:26 | 10 | 41.78 |
| 07/10/2026 21:26 | 187 | 41.78 |
| 07/10/2026 21:26 | 13 | 41.78 |
| 07/10/2026 21:26 | 26 | 41.78 |
| 07/10/2026 21:25 | 36 | 41.77 |
| 07/10/2026 21:25 | 100 | 41.77 |
| 07/10/2026 21:25 | 164 | 41.77 |
| 07/10/2026 21:25 | 36 | 41.77 |
| 07/10/2026 21:25 | 100 | 41.77 |
| 07/10/2026 21:25 | 17 | 41.77 |
| 07/10/2026 21:25 | 1 | 41.77 |
| 07/10/2026 21:25 | 43 | 41.77 |
| 07/10/2026 21:25 | 27 | 41.77 |
| 07/10/2026 21:25 | 5 | 41.77 |
| 07/10/2026 21:25 | 100 | 41.77 |
| 07/10/2026 21:24 | 32 | 41.77 |
| 07/10/2026 21:24 | 4 | 41.77 |
| 07/10/2026 21:24 | 8 | 41.77 |
| 07/10/2026 21:24 | 100 | 41.77 |
| 07/10/2026 21:24 | 100 | 41.77 |
| 07/10/2026 21:24 | 100 | 41.77 |
| 07/10/2026 21:23 | 100 | 41.77 |
| 07/10/2026 21:23 | 9 | 41.77 |
| 07/10/2026 21:23 | 100 | 41.77 |
| 07/10/2026 21:23 | 32 | 41.77 |
| 07/10/2026 21:23 | 68 | 41.77 |
| 07/10/2026 21:23 | 3 | 41.77 |
| 07/10/2026 21:23 | 29 | 41.77 |
| 07/10/2026 21:22 | 8 | 41.775 |
| 07/10/2026 21:22 | 9 | 41.775 |
| 07/10/2026 21:22 | 71 | 41.77 |
| 07/10/2026 21:22 | 29 | 41.78 |
| 07/10/2026 21:22 | 7 | 41.78 |
| 07/10/2026 21:22 | 13 | 41.78 |
| 07/10/2026 21:22 | 52 | 41.78 |
| 07/10/2026 21:22 | 35 | 41.78 |
| 07/10/2026 21:22 | 6 | 41.78 |
| 07/10/2026 21:22 | 93 | 41.78 |
| 07/10/2026 21:22 | 8 | 41.78 |
| 07/10/2026 21:22 | 100 | 41.78 |
| 07/10/2026 21:22 | 90 | 41.78 |
| 07/10/2026 21:22 | 100 | 41.78 |
| 07/10/2026 21:22 | 100 | 41.78 |
| 07/10/2026 21:22 | 2 | 41.78 |
| 07/10/2026 21:22 | 10 | 41.775 |
| 07/10/2026 21:22 | 9 | 41.775 |
| 07/10/2026 21:21 | 2 | 41.77 |
| 07/10/2026 21:21 | 22 | 41.77 |
| 07/10/2026 21:21 | 88 | 41.77 |
| 07/10/2026 21:21 | 70 | 41.77 |
| 07/10/2026 21:21 | 41 | 41.77 |
| 07/10/2026 21:21 | 10 | 41.77 |
| 07/10/2026 21:21 | 30 | 41.77 |
| 07/10/2026 21:21 | 100 | 41.76 |
| 07/10/2026 21:21 | 18 | 41.76 |
| 07/10/2026 21:21 | 100 | 41.76 |
| 07/10/2026 21:21 | 9 | 41.76 |
| 07/10/2026 21:21 | 26 | 41.76 |
| 07/10/2026 21:21 | 47 | 41.76 |
| 07/10/2026 21:21 | 53 | 41.76 |
| 07/10/2026 21:21 | 6 | 41.76 |
| 07/10/2026 21:21 | 41 | 41.76 |
| 07/10/2026 21:20 | 59 | 41.76 |
| 07/10/2026 21:20 | 50 | 41.76 |
| 07/10/2026 21:20 | 91 | 41.76 |
| 07/10/2026 21:20 | 9 | 41.76 |
| 07/10/2026 21:20 | 100 | 41.76 |
| 07/10/2026 21:20 | 17 | 41.76 |
| 07/10/2026 21:20 | 23 | 41.76 |
| 07/10/2026 21:20 | 25 | 41.76 |
| 07/10/2026 21:20 | 26 | 41.76 |
| 07/10/2026 21:19 | 7 | 41.78 |
| 07/10/2026 21:19 | 23 | 41.78 |
| 07/10/2026 21:19 | 12 | 41.78 |
| 07/10/2026 21:19 | 60 | 41.78 |
| 07/10/2026 21:19 | 5 | 41.78 |
| 07/10/2026 21:17 | 100 | 41.775 |
| 07/10/2026 21:17 | 100 | 41.78 |
| 07/10/2026 21:17 | 9 | 41.78 |
| 07/10/2026 21:17 | 5 | 41.78 |
| 07/10/2026 21:17 | 40 | 41.78 |
| 07/10/2026 21:17 | 20 | 41.78 |
| 07/10/2026 21:17 | 26 | 41.78 |
| 07/10/2026 21:16 | 68 | 41.79 |
| 07/10/2026 21:15 | 99 | 41.785 |
| 07/10/2026 21:15 | 100 | 41.78 |
| 07/10/2026 21:15 | 1 | 41.785 |
| 07/10/2026 21:15 | 13 | 41.78 |
| 07/10/2026 21:15 | 175 | 41.78 |
| 07/10/2026 21:15 | 1 | 41.78 |
| 07/10/2026 21:15 | 99 | 41.78 |
| 07/10/2026 21:15 | 1 | 41.78 |
| 07/10/2026 21:15 | 50 | 41.77 |
| 07/10/2026 21:14 | 100 | 41.77 |
| 07/10/2026 21:14 | 9 | 41.77 |
| 07/10/2026 21:14 | 50 | 41.77 |
| 07/10/2026 21:14 | 40 | 41.78 |
| 07/10/2026 21:14 | 26 | 41.78 |
| 07/10/2026 21:13 | 42 | 41.78 |
| 07/10/2026 21:13 | 100 | 41.78 |
| 07/10/2026 21:13 | 3 | 41.78 |
| 07/10/2026 21:13 | 10 | 41.78 |
| 07/10/2026 21:13 | 13 | 41.78 |
| 07/10/2026 21:13 | 87 | 41.78 |
| 07/10/2026 21:13 | 100 | 41.77 |
| 07/10/2026 21:13 | 7 | 41.77 |
| 07/10/2026 21:13 | 30 | 41.77 |
| 07/10/2026 21:13 | 50 | 41.77 |
| 07/10/2026 21:13 | 30 | 41.77 |
| 07/10/2026 21:12 | 89 | 41.77 |
| 07/10/2026 21:12 | 9 | 41.77 |
| 07/10/2026 21:12 | 100 | 41.78 |
| 07/10/2026 21:12 | 23 | 41.78 |
| 07/10/2026 21:12 | 100 | 41.78 |
| 07/10/2026 21:12 | 26 | 41.78 |
| 07/10/2026 21:12 | 43 | 41.78 |
| 07/10/2026 21:12 | 27 | 41.78 |
| 07/10/2026 21:12 | 66 | 41.77 |
| 07/10/2026 21:12 | 30 | 41.77 |
| 07/10/2026 21:12 | 4 | 41.78 |
| 07/10/2026 21:12 | 61 | 41.78 |
| 07/10/2026 21:12 | 26 | 41.78 |
| 07/10/2026 21:11 | 95 | 41.79 |
| 07/10/2026 21:11 | 5 | 41.79 |
| 07/10/2026 21:11 | 4 | 41.79 |
| 07/10/2026 21:11 | 4 | 41.79 |
| 07/10/2026 21:11 | 80 | 41.79 |
| 07/10/2026 21:11 | 100 | 41.79 |
| 07/10/2026 21:11 | 5 | 41.79 |
| 07/10/2026 21:11 | 20 | 41.79 |
| 07/10/2026 21:11 | 3 | 41.79 |
| 07/10/2026 21:11 | 3 | 41.79 |
| 07/10/2026 21:11 | 100 | 41.775 |
| 07/10/2026 21:11 | 77 | 41.77 |
| 07/10/2026 21:11 | 20 | 41.78 |
| 07/10/2026 21:11 | 1 | 41.78 |
| 07/10/2026 21:10 | 12 | 41.78 |
| 07/10/2026 21:10 | 80 | 41.78 |
| 07/10/2026 21:10 | 6 | 41.78 |
| 07/10/2026 21:10 | 7 | 41.785 |
| 07/10/2026 21:10 | 1 | 41.78 |
| 07/10/2026 21:10 | 24 | 41.78 |
| 07/10/2026 21:10 | 78 | 41.78 |
| 07/10/2026 21:10 | 100 | 41.78 |
| 07/10/2026 21:10 | 26 | 41.78 |
| 07/10/2026 21:10 | 3 | 41.78 |
| 07/10/2026 21:10 | 73 | 41.77 |
| 07/10/2026 21:10 | 13 | 41.77 |
| 07/10/2026 21:10 | 9 | 41.77 |
| 07/10/2026 21:10 | 6 | 41.78 |
| 07/10/2026 21:09 | 4 | 41.78 |
| 07/10/2026 21:09 | 68 | 41.77 |
| 07/10/2026 21:09 | 24 | 41.78 |
| 07/10/2026 21:09 | 1 | 41.78 |
| 07/10/2026 21:09 | 26 | 41.78 |
| 07/10/2026 21:09 | 1 | 41.78 |
| 07/10/2026 21:09 | 61 | 41.77 |
| 07/10/2026 21:09 | 30 | 41.77 |
| 07/10/2026 21:09 | 100 | 41.77 |
| 07/10/2026 21:09 | 9 | 41.77 |
| 07/10/2026 21:09 | 100 | 41.78 |
| 07/10/2026 21:08 | 3 | 41.78 |
| 07/10/2026 21:08 | 8 | 41.78 |
| 07/10/2026 21:08 | 6 | 41.78 |
| 07/10/2026 21:08 | 3 | 41.78 |
| 07/10/2026 21:08 | 2 | 41.78 |
| 07/10/2026 21:08 | 7 | 41.78 |
| 07/10/2026 21:07 | 2 | 41.77 |
| 07/10/2026 21:07 | 80 | 41.77 |
| 07/10/2026 21:07 | 12 | 41.77 |
| 07/10/2026 21:07 | 11 | 41.78 |
| 07/10/2026 21:07 | 2 | 41.78 |
| 07/10/2026 21:07 | 18 | 41.77 |
| 07/10/2026 21:07 | 19 | 41.77 |
| 07/10/2026 21:07 | 4 | 41.77 |
| 07/10/2026 21:07 | 2 | 41.77 |
| 07/10/2026 21:07 | 100 | 41.77 |
| 07/10/2026 21:07 | 6 | 41.77 |
| 07/10/2026 21:06 | 99 | 41.76 |
| 07/10/2026 21:06 | 1 | 41.76 |
| 07/10/2026 21:06 | 79 | 41.76 |
| 07/10/2026 21:06 | 20 | 41.76 |
| 07/10/2026 21:06 | 1 | 41.76 |
| 07/10/2026 21:06 | 11 | 41.76 |
| 07/10/2026 21:06 | 20 | 41.76 |
| 07/10/2026 21:06 | 1 | 41.76 |
| 07/10/2026 21:06 | 26 | 41.76 |
| 07/10/2026 21:06 | 16 | 41.76 |
| 07/10/2026 21:06 | 19 | 41.76 |
| 07/10/2026 21:06 | 4 | 41.76 |
| 07/10/2026 21:06 | 5 | 41.76 |
| 07/10/2026 21:06 | 14 | 41.76 |
| 07/10/2026 21:06 | 14 | 41.76 |
| 07/10/2026 21:06 | 11 | 41.76 |
| 07/10/2026 21:06 | 6 | 41.76 |
| 07/10/2026 21:06 | 11 | 41.76 |
| 07/10/2026 21:05 | 46 | 41.75 |
| 07/10/2026 21:05 | 27 | 41.75 |
| 07/10/2026 21:05 | 27 | 41.75 |
| 07/10/2026 21:05 | 100 | 41.76 |
| 07/10/2026 21:05 | 30 | 41.76 |
| 07/10/2026 21:05 | 5 | 41.76 |
| 07/10/2026 21:05 | 13 | 41.75 |
| 07/10/2026 21:05 | 40 | 41.75 |
| 07/10/2026 21:05 | 13 | 41.75 |
| 07/10/2026 21:05 | 34 | 41.75 |
| 07/10/2026 21:05 | 95 | 41.76 |
| 07/10/2026 21:05 | 5 | 41.76 |
| 07/10/2026 21:05 | 5 | 41.75 |
| 07/10/2026 21:05 | 100 | 41.75 |
| 07/10/2026 21:04 | 2 | 41.74 |
| 07/10/2026 21:04 | 100 | 41.74 |
| 07/10/2026 21:04 | 8 | 41.74 |
| 07/10/2026 21:04 | 46 | 41.74 |
| 07/10/2026 21:04 | 46 | 41.74 |
| 07/10/2026 21:04 | 47 | 41.73 |
| 07/10/2026 21:04 | 5 | 41.73 |
| 07/10/2026 21:04 | 100 | 41.735 |
| 07/10/2026 21:04 | 95 | 41.74 |
| 07/10/2026 21:04 | 11 | 41.74 |
| 07/10/2026 21:04 | 50 | 41.74 |
| 07/10/2026 21:04 | 2 | 41.74 |
| 07/10/2026 21:04 | 71 | 41.73 |
| 07/10/2026 21:04 | 17 | 41.73 |
| 07/10/2026 21:04 | 12 | 41.73 |
| 07/10/2026 21:03 | 12 | 41.73 |
| 07/10/2026 21:03 | 69 | 41.73 |
| 07/10/2026 21:03 | 19 | 41.73 |
| 07/10/2026 21:03 | 3 | 41.74 |
| 07/10/2026 21:03 | 7 | 41.74 |
| 07/10/2026 21:02 | 6 | 41.74 |
| 07/10/2026 21:02 | 38 | 41.74 |
| 07/10/2026 21:02 | 13 | 41.74 |
| 07/10/2026 21:02 | 6 | 41.74 |
| 07/10/2026 21:02 | 11 | 41.74 |
| 07/10/2026 21:02 | 11 | 41.74 |
| 07/10/2026 21:02 | 10 | 41.74 |
| 07/10/2026 21:02 | 5 | 41.74 |
| 07/10/2026 21:02 | 100 | 41.74 |
| 07/10/2026 21:02 | 10 | 41.74 |
| 07/10/2026 21:02 | 24 | 41.74 |
| 07/10/2026 21:02 | 10 | 41.73 |
| 07/10/2026 21:02 | 88 | 41.73 |
| 07/10/2026 21:01 | 12 | 41.73 |
| 07/10/2026 21:01 | 34 | 41.73 |
| 07/10/2026 21:01 | 35 | 41.72 |
| 07/10/2026 21:01 | 38 | 41.72 |
| 07/10/2026 21:01 | 100 | 41.73 |
| 07/10/2026 21:01 | 67 | 41.73 |
| 07/10/2026 21:00 | 3 | 41.73 |
| 07/10/2026 21:00 | 10 | 41.73 |
| 07/10/2026 21:00 | 100 | 41.73 |
| 07/10/2026 21:00 | 20 | 41.71 |
| 07/10/2026 21:00 | 32 | 41.71 |
| 07/10/2026 20:59 | 3 | 41.71 |
| 07/10/2026 20:59 | 4 | 41.71 |
| 07/10/2026 20:59 | 100 | 41.71 |
| 07/10/2026 20:59 | 10 | 41.71 |
| 07/10/2026 20:59 | 69 | 41.70 |
| 07/10/2026 20:59 | 100 | 41.70 |
| 07/10/2026 20:59 | 36 | 41.70 |
| 07/10/2026 20:59 | 28 | 41.70 |
| 07/10/2026 20:59 | 2 | 41.70 |
| 07/10/2026 20:59 | 20 | 41.70 |
| 07/10/2026 20:59 | 1 | 41.70 |
| 07/10/2026 20:59 | 5 | 41.70 |
| 07/10/2026 20:59 | 2 | 41.70 |
| 07/10/2026 20:59 | 100 | 41.70 |
| 07/10/2026 20:59 | 2 | 41.70 |
| 07/10/2026 20:58 | 100 | 41.69 |
| 07/10/2026 20:58 | 98 | 41.69 |
| 07/10/2026 20:58 | 29 | 41.69 |
| 07/10/2026 20:58 | 65 | 41.69 |
| 07/10/2026 20:58 | 2 | 41.70 |
| 07/10/2026 20:57 | 100 | 41.70 |
| 07/10/2026 20:57 | 5 | 41.70 |
| 07/10/2026 20:57 | 24 | 41.70 |
| 07/10/2026 20:57 | 2 | 41.70 |
| 07/10/2026 20:57 | 35 | 41.69 |
| 07/10/2026 20:57 | 6 | 41.69 |
| 07/10/2026 20:57 | 7 | 41.69 |
| 07/10/2026 20:57 | 25 | 41.69 |
| 07/10/2026 20:57 | 22 | 41.69 |
| 07/10/2026 20:57 | 5 | 41.69 |
| 07/10/2026 20:57 | 100 | 41.70 |
| 07/10/2026 20:57 | 28 | 41.70 |
| 07/10/2026 20:57 | 100 | 41.70 |
| 07/10/2026 20:57 | 20 | 41.70 |
| 07/10/2026 20:57 | 100 | 41.70 |
| 07/10/2026 20:57 | 63 | 41.70 |
| 07/10/2026 20:57 | 36 | 41.70 |
| 07/10/2026 20:57 | 100 | 41.71 |
| 07/10/2026 20:57 | 31 | 41.71 |
| 07/10/2026 20:57 | 1 | 41.71 |
| 07/10/2026 20:56 | 20 | 41.71 |
| 07/10/2026 20:56 | 100 | 41.72 |
| 07/10/2026 20:56 | 3 | 41.71 |
| 07/10/2026 20:56 | 100 | 41.71 |
| 07/10/2026 20:56 | 10 | 41.71 |
| 07/10/2026 20:56 | 24 | 41.70 |
| 07/10/2026 20:56 | 40 | 41.71 |
| 07/10/2026 20:56 | 24 | 41.71 |
| 07/10/2026 20:56 | 9 | 41.71 |
| 07/10/2026 20:55 | 1 | 41.71 |
| 07/10/2026 20:55 | 1 | 41.71 |
| 07/10/2026 20:55 | 32 | 41.71 |
| 07/10/2026 20:55 | 5 | 41.71 |
| 07/10/2026 20:55 | 100 | 41.71 |
| 07/10/2026 20:55 | 2 | 41.71 |
| 07/10/2026 20:55 | 4 | 41.70 |
| 07/10/2026 20:55 | 28 | 41.70 |
| 07/10/2026 20:55 | 40 | 41.70 |
| 07/10/2026 20:54 | 39 | 41.70 |
| 07/10/2026 20:54 | 60 | 41.70 |
| 07/10/2026 20:54 | 40 | 41.70 |
| 07/10/2026 20:54 | 100 | 41.70 |
| 07/10/2026 20:54 | 20 | 41.70 |
| 07/10/2026 20:54 | 10 | 41.70 |
| 07/10/2026 20:54 | 30 | 41.70 |
| 07/10/2026 20:54 | 28 | 41.72 |
| 07/10/2026 20:54 | 1 | 41.72 |
| 07/10/2026 20:54 | 30 | 41.72 |
| 07/10/2026 20:54 | 70 | 41.72 |
| 07/10/2026 20:54 | 20 | 41.72 |
| 07/10/2026 20:54 | 1 | 41.72 |
| 07/10/2026 20:54 | 20 | 41.72 |
| 07/10/2026 20:54 | 100 | 41.72 |
| 07/10/2026 20:54 | 10 | 41.72 |
| 07/10/2026 20:54 | 3 | 41.71 |
| 07/10/2026 20:54 | 5 | 41.71 |
| 07/10/2026 20:54 | 100 | 41.71 |
| 07/10/2026 20:54 | 10 | 41.71 |
| 07/10/2026 20:54 | 32 | 41.71 |
| 07/10/2026 20:54 | 20 | 41.71 |
| 07/10/2026 20:54 | 30 | 41.70 |
| 07/10/2026 20:54 | 40 | 41.70 |
| 07/10/2026 20:54 | 2 | 41.71 |
| 07/10/2026 20:54 | 23 | 41.71 |
| 07/10/2026 20:53 | 15 | 41.71 |
| 07/10/2026 20:53 | 100 | 41.71 |
| 07/10/2026 20:53 | 5 | 41.71 |
| 07/10/2026 20:53 | 10 | 41.71 |
| 07/10/2026 20:53 | 2 | 41.71 |
| 07/10/2026 20:52 | 8 | 41.705 |
| 07/10/2026 20:52 | 5 | 41.705 |
| 07/10/2026 20:52 | 8 | 41.70 |
| 07/10/2026 20:52 | 62 | 41.70 |
| 07/10/2026 20:52 | 6 | 41.70 |
| 07/10/2026 20:52 | 5 | 41.695 |
| 07/10/2026 20:52 | 13 | 41.69 |
| 07/10/2026 20:52 | 100 | 41.69 |
| 07/10/2026 20:52 | 1 | 41.69 |
| 07/10/2026 20:52 | 32 | 41.69 |
| 07/10/2026 20:52 | 3 | 41.69 |
| 07/10/2026 20:51 | 38 | 41.68 |
| 07/10/2026 20:51 | 25 | 41.68 |
| 07/10/2026 20:51 | 32 | 41.69 |
| 07/10/2026 20:51 | 32 | 41.70 |
| 07/10/2026 20:51 | 3 | 41.70 |
| 07/10/2026 20:51 | 100 | 41.695 |
| 07/10/2026 20:50 | 68 | 41.69 |
| 07/10/2026 20:50 | 32 | 41.69 |
| 07/10/2026 20:49 | 46 | 41.69 |
| 07/10/2026 20:49 | 96 | 41.68 |
| 07/10/2026 20:49 | 4 | 41.68 |
| 07/10/2026 20:49 | 1 | 41.69 |
| 07/10/2026 20:49 | 178 | 41.69 |
| 07/10/2026 20:49 | 4 | 41.69 |
| 07/10/2026 20:49 | 18 | 41.69 |
| 07/10/2026 20:49 | 9 | 41.695 |
| 07/10/2026 20:48 | 6 | 41.695 |
| 07/10/2026 20:48 | 18 | 41.69 |
| 07/10/2026 20:48 | 96 | 41.68 |
| 07/10/2026 20:48 | 96 | 41.69 |
| 07/10/2026 20:48 | 4 | 41.69 |
| 07/10/2026 20:48 | 34 | 41.68 |
| 07/10/2026 20:48 | 36 | 41.68 |
| 07/10/2026 20:48 | 30 | 41.69 |
| 07/10/2026 20:47 | 22 | 41.69 |
| 07/10/2026 20:47 | 34 | 41.69 |
| 07/10/2026 20:47 | 22 | 41.69 |
| 07/10/2026 20:46 | 66 | 41.69 |
| 07/10/2026 20:46 | 100 | 41.69 |
| 07/10/2026 20:46 | 30 | 41.69 |
| 07/10/2026 20:46 | 10 | 41.69 |
| 07/10/2026 20:46 | 100 | 41.69 |
| 07/10/2026 20:46 | 10 | 41.69 |
| 07/10/2026 20:46 | 10 | 41.69 |
| 07/10/2026 20:46 | 5 | 41.68 |
| 07/10/2026 20:46 | 98 | 41.68 |
| 07/10/2026 20:46 | 68 | 41.68 |
| 07/10/2026 20:46 | 100 | 41.68 |
| 07/10/2026 20:46 | 36 | 41.68 |
| 07/10/2026 20:46 | 23 | 41.68 |
| 07/10/2026 20:46 | 100 | 41.67 |
| 07/10/2026 20:46 | 100 | 41.67 |
| 07/10/2026 20:46 | 66 | 41.67 |
| 07/10/2026 20:46 | 32 | 41.67 |
| 07/10/2026 20:46 | 100 | 41.675 |
| 07/10/2026 20:44 | 78 | 41.68 |
| 07/10/2026 20:44 | 100 | 41.68 |
| 07/10/2026 20:44 | 22 | 41.68 |
| 07/10/2026 20:44 | 22 | 41.68 |
| 07/10/2026 20:44 | 38 | 41.68 |
| 07/10/2026 20:44 | 5 | 41.68 |
| 07/10/2026 20:44 | 100 | 41.68 |
| 07/10/2026 20:44 | 1 | 41.68 |
| 07/10/2026 20:44 | 100 | 41.67 |
| 07/10/2026 20:44 | 96 | 41.67 |
| 07/10/2026 20:44 | 81 | 41.67 |
| 07/10/2026 20:44 | 51 | 41.67 |
| 07/10/2026 20:43 | 97 | 41.66 |
| 07/10/2026 20:42 | 5 | 41.665 |
| 07/10/2026 20:42 | 100 | 41.665 |
| 07/10/2026 20:42 | 5 | 41.665 |
| 07/10/2026 20:42 | 6 | 41.665 |
| 07/10/2026 20:42 | 6 | 41.665 |
| 07/10/2026 20:42 | 6 | 41.665 |
| 07/10/2026 20:41 | 25 | 41.665 |
| 07/10/2026 20:41 | 25 | 41.665 |
| 07/10/2026 20:41 | 25 | 41.665 |
| 07/10/2026 20:41 | 5 | 41.665 |
| 07/10/2026 20:41 | 4 | 41.67 |
| 07/10/2026 20:41 | 54 | 41.67 |
| 07/10/2026 20:41 | 41 | 41.67 |
| 07/10/2026 20:41 | 54 | 41.67 |
| 07/10/2026 20:41 | 5 | 41.67 |
| 07/10/2026 20:40 | 97 | 41.675 |
| 07/10/2026 20:40 | 93 | 41.67 |
| 07/10/2026 20:40 | 92 | 41.67 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 25 | 41.675 |
| 07/10/2026 20:40 | 67 | 41.67 |
| 07/10/2026 20:40 | 6 | 41.67 |
| 07/10/2026 20:40 | 22 | 41.67 |
| 07/10/2026 20:39 | 100 | 41.67 |
| 07/10/2026 20:39 | 38 | 41.68 |
| 07/10/2026 20:39 | 12 | 41.68 |
| 07/10/2026 20:39 | 100 | 41.68 |
| 07/10/2026 20:39 | 25 | 41.68 |
| 07/10/2026 20:39 | 270 | 41.68 |
| 07/10/2026 20:39 | 27 | 41.68 |
| 07/10/2026 20:39 | 253 | 41.68 |
| 07/10/2026 20:38 | 100 | 41.69 |
| 07/10/2026 20:37 | 9 | 41.69 |
| 07/10/2026 20:37 | 50 | 41.69 |
| 07/10/2026 20:37 | 50 | 41.69 |
| 07/10/2026 20:36 | 200 | 41.69 |
| 07/10/2026 20:36 | 6 | 41.69 |
| 07/10/2026 20:36 | 26 | 41.69 |
| 07/10/2026 20:36 | 32 | 41.68 |
| 07/10/2026 20:36 | 58 | 41.68 |
| 07/10/2026 20:36 | 1 | 41.68 |
| 07/10/2026 20:36 | 37 | 41.68 |
| 07/10/2026 20:36 | 63 | 41.68 |
| 07/10/2026 20:36 | 20 | 41.68 |
| 07/10/2026 20:36 | 17 | 41.68 |
| 07/10/2026 20:35 | 14 | 41.68 |
| 07/10/2026 20:35 | 83 | 41.68 |
| 07/10/2026 20:34 | 40 | 41.69 |
| 07/10/2026 20:34 | 100 | 41.69 |
| 07/10/2026 20:34 | 75 | 41.69 |
| 07/10/2026 20:34 | 1 | 41.69 |
| 07/10/2026 20:34 | 3 | 41.695 |
| 07/10/2026 20:34 | 100 | 41.69 |
| 07/10/2026 20:34 | 100 | 41.69 |
| 07/10/2026 20:34 | 100 | 41.69 |
| 07/10/2026 20:34 | 26 | 41.69 |
| 07/10/2026 20:34 | 4 | 41.69 |
| 07/10/2026 20:33 | 96 | 41.69 |
| 07/10/2026 20:33 | 4 | 41.69 |
| 07/10/2026 20:33 | 6 | 41.69 |
| 07/10/2026 20:33 | 100 | 41.69 |
| 07/10/2026 20:33 | 10 | 41.69 |
| 07/10/2026 20:33 | 4 | 41.69 |
| 07/10/2026 20:33 | 25 | 41.685 |
| 07/10/2026 20:33 | 25 | 41.685 |
| 07/10/2026 20:33 | 100 | 41.685 |
| 07/10/2026 20:33 | 100 | 41.68 |
| 07/10/2026 20:33 | 2 | 41.69 |
| 07/10/2026 20:33 | 6 | 41.69 |
| 07/10/2026 20:32 | 19 | 41.69 |
| 07/10/2026 20:32 | 35 | 41.69 |
| 07/10/2026 20:32 | 100 | 41.69 |
| 07/10/2026 20:32 | 1 | 41.70 |
| 07/10/2026 20:32 | 6 | 41.70 |
| 07/10/2026 20:32 | 7 | 41.695 |
| 07/10/2026 20:32 | 8 | 41.695 |
| 07/10/2026 20:32 | 95 | 41.69 |
| 07/10/2026 20:32 | 1 | 41.69 |
| 07/10/2026 20:32 | 4 | 41.69 |
| 07/10/2026 20:31 | 100 | 41.70 |
| 07/10/2026 20:31 | 100 | 41.705 |
| 07/10/2026 20:31 | 13 | 41.70 |
| 07/10/2026 20:31 | 12 | 41.705 |
| 07/10/2026 20:31 | 7 | 41.70 |
| 07/10/2026 20:31 | 3 | 41.70 |
| 07/10/2026 20:31 | 1 | 41.70 |
| 07/10/2026 20:31 | 1 | 41.70 |
| 07/10/2026 20:31 | 1 | 41.70 |
| 07/10/2026 20:30 | 24 | 41.70 |
| 07/10/2026 20:30 | 1 | 41.70 |
| 07/10/2026 20:30 | 100 | 41.70 |
| 07/10/2026 20:30 | 1 | 41.70 |
| 07/10/2026 20:30 | 6 | 41.70 |
| 07/10/2026 20:30 | 20 | 41.70 |
| 07/10/2026 20:30 | 24 | 41.70 |
| 07/10/2026 20:30 | 100 | 41.69 |
| 07/10/2026 20:30 | 9 | 41.69 |
| 07/10/2026 20:30 | 100 | 41.69 |
| 07/10/2026 20:30 | 1 | 41.69 |
| 07/10/2026 20:30 | 26 | 41.69 |
| 07/10/2026 20:30 | 93 | 41.68 |
| 07/10/2026 20:30 | 1 | 41.68 |
| 07/10/2026 20:30 | 69 | 41.68 |
| 07/10/2026 20:30 | 30 | 41.68 |
| 07/10/2026 20:30 | 7 | 41.68 |
| 07/10/2026 20:30 | 73 | 41.67 |
| 07/10/2026 20:30 | 26 | 41.67 |
| 07/10/2026 20:30 | 20 | 41.68 |
| 07/10/2026 20:30 | 4 | 41.68 |
| 07/10/2026 20:30 | 5 | 41.68 |
| 07/10/2026 20:30 | 10 | 41.68 |
| 07/10/2026 20:29 | 26 | 41.67 |
| 07/10/2026 20:29 | 50 | 41.67 |
| 07/10/2026 20:29 | 20 | 41.67 |
| 07/10/2026 20:29 | 30 | 41.67 |
| 07/10/2026 20:29 | 20 | 41.67 |
| 07/10/2026 20:29 | 80 | 41.67 |
| 07/10/2026 20:29 | 100 | 41.67 |
| 07/10/2026 20:28 | 16 | 41.68 |
| 07/10/2026 20:28 | 3 | 41.68 |
| 07/10/2026 20:28 | 3 | 41.68 |
| 07/10/2026 20:28 | 14 | 41.68 |
| 07/10/2026 20:28 | 3 | 41.68 |
| 07/10/2026 20:28 | 100 | 41.68 |
| 07/10/2026 20:28 | 40 | 41.68 |
| 07/10/2026 20:28 | 17 | 41.68 |
| 07/10/2026 20:28 | 3 | 41.68 |
| 07/10/2026 20:27 | 20 | 41.67 |
| 07/10/2026 20:27 | 20 | 41.68 |
| 07/10/2026 20:27 | 4 | 41.68 |
| 07/10/2026 20:27 | 45 | 41.68 |
| 07/10/2026 20:27 | 94 | 41.68 |
| 07/10/2026 20:27 | 25 | 41.68 |
| 07/10/2026 20:27 | 54 | 41.68 |
| 07/10/2026 20:27 | 100 | 41.68 |
| 07/10/2026 20:27 | 20 | 41.68 |
| 07/10/2026 20:26 | 100 | 41.67 |
| 07/10/2026 20:26 | 70 | 41.67 |
| 07/10/2026 20:26 | 2 | 41.67 |
| 07/10/2026 20:26 | 100 | 41.67 |
| 07/10/2026 20:26 | 20 | 41.67 |
| 07/10/2026 20:26 | 43 | 41.66 |
| 07/10/2026 20:26 | 1 | 41.66 |
| 07/10/2026 20:26 | 52 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 21 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.66 |
| 07/10/2026 20:25 | 17 | 41.66 |
| 07/10/2026 20:25 | 24 | 41.66 |
| 07/10/2026 20:25 | 100 | 41.67 |
| 07/10/2026 20:25 | 53 | 41.67 |
| 07/10/2026 20:25 | 24 | 41.67 |
| 07/10/2026 20:25 | 26 | 41.67 |
| 07/10/2026 20:25 | 53 | 41.67 |
| 07/10/2026 20:25 | 53 | 41.67 |
| 07/10/2026 20:24 | 12 | 41.67 |
| 07/10/2026 20:24 | 13 | 41.67 |
| 07/10/2026 20:24 | 12 | 41.67 |
| 07/10/2026 20:24 | 17 | 41.67 |
| 07/10/2026 20:24 | 56 | 41.68 |
| 07/10/2026 20:24 | 30 | 41.68 |
| 07/10/2026 20:23 | 1 | 41.68 |
| 07/10/2026 20:23 | 22 | 41.68 |
| 07/10/2026 20:23 | 8 | 41.68 |
| 07/10/2026 20:22 | 29 | 41.67 |
| 07/10/2026 20:22 | 26 | 41.67 |
| 07/10/2026 20:22 | 1 | 41.67 |
| 07/10/2026 20:22 | 4 | 41.68 |
| 07/10/2026 20:22 | 21 | 41.68 |
| 07/10/2026 20:22 | 8 | 41.68 |
| 07/10/2026 20:22 | 2 | 41.68 |
| 07/10/2026 20:22 | 93 | 41.68 |
| 07/10/2026 20:22 | 20 | 41.69 |
| 07/10/2026 20:22 | 14 | 41.69 |
| 07/10/2026 20:22 | 41 | 41.69 |
| 07/10/2026 20:22 | 11 | 41.69 |
| 07/10/2026 20:22 | 8 | 41.69 |
| 07/10/2026 20:22 | 8 | 41.685 |
| 07/10/2026 20:22 | 60 | 41.69 |
| 07/10/2026 20:22 | 14 | 41.69 |
| 07/10/2026 20:22 | 26 | 41.69 |
| 07/10/2026 20:22 | 57 | 41.69 |
| 07/10/2026 20:22 | 2 | 41.69 |
| 07/10/2026 20:22 | 1 | 41.69 |
| 07/10/2026 20:22 | 5 | 41.69 |
| 07/10/2026 20:22 | 9 | 41.685 |
| 07/10/2026 20:21 | 100 | 41.68 |
| 07/10/2026 20:21 | 8 | 41.69 |
| 07/10/2026 20:21 | 18 | 41.68 |
| 07/10/2026 20:21 | 12 | 41.68 |
| 07/10/2026 20:21 | 99 | 41.67 |
| 07/10/2026 20:20 | 8 | 41.685 |
| 07/10/2026 20:20 | 41 | 41.68 |
| 07/10/2026 20:20 | 30 | 41.68 |
| 07/10/2026 20:20 | 100 | 41.69 |
| 07/10/2026 20:20 | 26 | 41.69 |
| 07/10/2026 20:20 | 25 | 41.69 |
| 07/10/2026 20:20 | 19 | 41.69 |
| 07/10/2026 20:20 | 100 | 41.69 |
| 07/10/2026 20:20 | 8 | 41.69 |
| 07/10/2026 20:20 | 100 | 41.69 |
| 07/10/2026 20:20 | 10 | 41.69 |
| 07/10/2026 20:20 | 51 | 41.68 |
| 07/10/2026 20:20 | 100 | 41.68 |
| 07/10/2026 20:20 | 100 | 41.68 |
| 07/10/2026 20:20 | 96 | 41.68 |
| 07/10/2026 20:20 | 20 | 41.68 |
| 07/10/2026 20:20 | 60 | 41.67 |
| 07/10/2026 20:20 | 100 | 41.67 |
| 07/10/2026 20:20 | 26 | 41.67 |
| 07/10/2026 20:20 | 76 | 41.66 |
| 07/10/2026 20:20 | 24 | 41.66 |
| 07/10/2026 20:19 | 6 | 41.67 |
| 07/10/2026 20:19 | 88 | 41.67 |
| 07/10/2026 20:19 | 12 | 41.67 |
| 07/10/2026 20:18 | 30 | 41.68 |
| 07/10/2026 20:18 | 30 | 41.67 |
| 07/10/2026 20:18 | 22 | 41.67 |
| 07/10/2026 20:18 | 20 | 41.68 |
| 07/10/2026 20:18 | 20 | 41.69 |
| 07/10/2026 20:18 | 3 | 41.69 |
| 07/10/2026 20:18 | 1 | 41.69 |
| 07/10/2026 20:18 | 11 | 41.69 |
| 07/10/2026 20:18 | 1 | 41.69 |
| 07/10/2026 20:18 | 1 | 41.69 |
| 07/10/2026 20:18 | 1 | 41.69 |
| 07/10/2026 20:18 | 9 | 41.69 |
| 07/10/2026 20:18 | 3 | 41.69 |
| 07/10/2026 20:18 | 20 | 41.69 |
| 07/10/2026 20:17 | 30 | 41.69 |
| 07/10/2026 20:17 | 39 | 41.69 |
| 07/10/2026 20:17 | 57 | 41.69 |
| 07/10/2026 20:17 | 7 | 41.69 |
| 07/10/2026 20:17 | 50 | 41.69 |
| 07/10/2026 20:16 | 76 | 41.70 |
| 07/10/2026 20:16 | 20 | 41.70 |
| 07/10/2026 20:15 | 24 | 41.70 |
| 07/10/2026 20:15 | 1 | 41.70 |
| 07/10/2026 20:15 | 13 | 41.70 |
| 07/10/2026 20:13 | 100 | 41.70 |
| 07/10/2026 20:13 | 24 | 41.70 |
| 07/10/2026 20:13 | 13 | 41.70 |
| 07/10/2026 20:13 | 100 | 41.695 |
| 07/10/2026 20:13 | 42 | 41.69 |
| 07/10/2026 20:13 | 4 | 41.69 |
| 07/10/2026 20:13 | 26 | 41.69 |
| 07/10/2026 20:13 | 69 | 41.70 |
| 07/10/2026 20:13 | 12 | 41.70 |
| 07/10/2026 20:13 | 20 | 41.71 |
| 07/10/2026 20:13 | 4 | 41.71 |
| 07/10/2026 20:13 | 100 | 41.71 |
| 07/10/2026 20:13 | 22 | 41.72 |
| 07/10/2026 20:13 | 12 | 41.72 |
| 07/10/2026 20:13 | 12 | 41.72 |
| 07/10/2026 20:13 | 13 | 41.73 |
| 07/10/2026 20:13 | 87 | 41.73 |
| 07/10/2026 20:13 | 16 | 41.73 |
| 07/10/2026 20:13 | 22 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 1 | 41.73 |
| 07/10/2026 20:13 | 28 | 41.73 |
| 07/10/2026 20:13 | 46 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 100 | 41.73 |
| 07/10/2026 20:13 | 6 | 41.73 |
| 07/10/2026 20:13 | 231 | 41.73 |
| 07/10/2026 20:13 | 189 | 41.73 |
| 07/10/2026 20:12 | 11 | 41.735 |
| 07/10/2026 20:12 | 23 | 41.73 |
| 07/10/2026 20:12 | 22 | 41.73 |
| 07/10/2026 20:12 | 20 | 41.73 |
| 07/10/2026 20:12 | 2 | 41.74 |
| 07/10/2026 20:12 | 80 | 41.74 |
| 07/10/2026 20:11 | 7 | 41.745 |
| 07/10/2026 20:10 | 46 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 40 | 41.75 |
| 07/10/2026 20:10 | 28 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 28 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.76 |
| 07/10/2026 20:10 | 23 | 41.76 |
| 07/10/2026 20:10 | 26 | 41.76 |
| 07/10/2026 20:10 | 100 | 41.765 |
| 07/10/2026 20:10 | 30 | 41.76 |
| 07/10/2026 20:10 | 4 | 41.76 |
| 07/10/2026 20:10 | 2 | 41.75 |
| 07/10/2026 20:10 | 42 | 41.75 |
| 07/10/2026 20:09 | 20 | 41.75 |
| 07/10/2026 20:09 | 54 | 41.75 |
| 07/10/2026 20:09 | 5 | 41.75 |
| 07/10/2026 20:09 | 100 | 41.75 |
| 07/10/2026 20:09 | 5 | 41.75 |
| 07/10/2026 20:09 | 253 | 41.75 |
| 07/10/2026 20:09 | 6 | 41.76 |
| 07/10/2026 20:09 | 6 | 41.76 |
| 07/10/2026 20:09 | 6 | 41.76 |
| 07/10/2026 20:09 | 46 | 41.75 |
| 07/10/2026 20:09 | 30 | 41.75 |
| 07/10/2026 20:09 | 6 | 41.76 |
| 07/10/2026 20:09 | 70 | 41.75 |
| 07/10/2026 20:09 | 28 | 41.75 |
| 07/10/2026 20:09 | 6 | 41.765 |
| 07/10/2026 20:09 | 6 | 41.765 |
| 07/10/2026 20:08 | 73 | 41.76 |
| 07/10/2026 20:08 | 24 | 41.76 |
| 07/10/2026 20:08 | 49 | 41.76 |
| 07/10/2026 20:08 | 27 | 41.76 |
| 07/10/2026 20:08 | 27 | 41.76 |
| 07/10/2026 20:08 | 49 | 41.76 |
| 07/10/2026 20:08 | 20 | 41.76 |
| 07/10/2026 20:08 | 26 | 41.76 |
| 07/10/2026 20:07 | 10 | 41.76 |
| 07/10/2026 20:07 | 5 | 41.76 |
| 07/10/2026 20:07 | 46 | 41.75 |
| 07/10/2026 20:06 | 100 | 41.755 |
| 07/10/2026 20:06 | 100 | 41.75 |
| 07/10/2026 20:06 | 100 | 41.755 |
| 07/10/2026 20:06 | 95 | 41.755 |
| 07/10/2026 20:04 | 24 | 41.75 |
| 07/10/2026 20:04 | 40 | 41.75 |
| 07/10/2026 20:04 | 28 | 41.75 |
| 07/10/2026 20:04 | 11 | 41.74 |
| 07/10/2026 20:04 | 4 | 41.74 |
| 07/10/2026 20:04 | 83 | 41.74 |
| 07/10/2026 20:04 | 97 | 41.75 |
| 07/10/2026 20:04 | 100 | 41.755 |
| 07/10/2026 20:04 | 47 | 41.75 |
| 07/10/2026 20:04 | 12 | 41.75 |
| 07/10/2026 20:04 | 20 | 41.76 |
| 07/10/2026 20:04 | 10 | 41.76 |
| 07/10/2026 20:03 | 8 | 41.77 |
| 07/10/2026 20:03 | 20 | 41.77 |
| 07/10/2026 20:03 | 420 | 41.77 |
| 07/10/2026 20:03 | 12 | 41.77 |
| 07/10/2026 20:03 | 2 | 41.77 |
| 07/10/2026 20:03 | 40 | 41.77 |
| 07/10/2026 20:03 | 4 | 41.78 |
| 07/10/2026 20:03 | 100 | 41.78 |
| 07/10/2026 20:03 | 1 | 41.78 |
| 07/10/2026 20:03 | 20 | 41.78 |
| 07/10/2026 20:03 | 20 | 41.78 |
| 07/10/2026 20:02 | 7 | 41.79 |
| 07/10/2026 20:02 | 8 | 41.79 |
| 07/10/2026 20:02 | 15 | 41.80 |
| 07/10/2026 20:02 | 100 | 41.80 |
| 07/10/2026 20:02 | 68 | 41.80 |
| 07/10/2026 20:01 | 7 | 41.81 |
| 07/10/2026 20:01 | 226 | 41.81 |
| 07/10/2026 20:01 | 1 | 41.81 |
| 07/10/2026 20:01 | 73 | 41.81 |
| 07/10/2026 20:01 | 1 | 41.81 |
| 07/10/2026 20:01 | 10 | 41.81 |
| 07/10/2026 20:01 | 9 | 41.81 |
| 07/10/2026 20:01 | 63 | 41.81 |
| 07/10/2026 20:01 | 100 | 41.81 |
| 07/10/2026 20:01 | 1 | 41.81 |
| 07/10/2026 20:00 | 41 | 41.80 |
| 07/10/2026 20:00 | 1 | 41.80 |
| 07/10/2026 20:00 | 9 | 41.80 |
| 07/10/2026 20:00 | 1 | 41.80 |
| 07/10/2026 20:00 | 100 | 41.79 |
| 07/10/2026 20:00 | 2 | 41.79 |
| 07/10/2026 20:00 | 42 | 41.78 |
| 07/10/2026 20:00 | 33 | 41.78 |
| 07/10/2026 20:00 | 40 | 41.78 |
| 07/10/2026 20:00 | 26 | 41.78 |
| 07/10/2026 19:59 | 100 | 41.78 |
| 07/10/2026 19:59 | 1 | 41.78 |
| 07/10/2026 19:59 | 20 | 41.78 |
| 07/10/2026 19:59 | 1 | 41.78 |
| 07/10/2026 19:59 | 25 | 41.78 |
| 07/10/2026 19:59 | 95 | 41.77 |
| 07/10/2026 19:58 | 22 | 41.79 |
| 07/10/2026 19:58 | 20 | 41.79 |
| 07/10/2026 19:58 | 5 | 41.79 |
| 07/10/2026 19:58 | 47 | 41.785 |
| 07/10/2026 19:57 | 62 | 41.77 |
| 07/10/2026 19:57 | 30 | 41.77 |
| 07/10/2026 19:57 | 16 | 41.78 |
| 07/10/2026 19:57 | 100 | 41.78 |
| 07/10/2026 19:57 | 100 | 41.78 |
| 07/10/2026 19:57 | 50 | 41.79 |
| 07/10/2026 19:57 | 10 | 41.79 |
| 07/10/2026 19:57 | 7 | 41.79 |
| 07/10/2026 19:57 | 19 | 41.78 |
| 07/10/2026 19:57 | 10 | 41.78 |
| 07/10/2026 19:57 | 100 | 41.78 |
| 07/10/2026 19:56 | 7 | 41.77 |
| 07/10/2026 19:56 | 20 | 41.77 |
| 07/10/2026 19:56 | 30 | 41.77 |
| 07/10/2026 19:56 | 20 | 41.77 |
| 07/10/2026 19:55 | 100 | 41.765 |
| 07/10/2026 19:55 | 94 | 41.765 |
| 07/10/2026 19:54 | 100 | 41.76 |
| 07/10/2026 19:54 | 26 | 41.76 |
| 07/10/2026 19:54 | 20 | 41.76 |
| 07/10/2026 19:54 | 44 | 41.77 |
| 07/10/2026 19:54 | 24 | 41.77 |
| 07/10/2026 19:54 | 20 | 41.76 |
| 07/10/2026 19:54 | 66 | 41.76 |
| 07/10/2026 19:53 | 4 | 41.75 |
| 07/10/2026 19:53 | 70 | 41.74 |
| 07/10/2026 19:53 | 6 | 41.74 |
| 07/10/2026 19:53 | 24 | 41.74 |
| 07/10/2026 19:52 | 3 | 41.75 |
| 07/10/2026 19:52 | 97 | 41.75 |
| 07/10/2026 19:52 | 1 | 41.75 |
| 07/10/2026 19:52 | 1 | 41.75 |
| 07/10/2026 19:52 | 5 | 41.75 |
| 07/10/2026 19:52 | 7 | 41.75 |
| 07/10/2026 19:52 | 19 | 41.75 |
| 07/10/2026 19:52 | 7 | 41.75 |
| 07/10/2026 19:52 | 20 | 41.76 |
| 07/10/2026 19:52 | 14 | 41.76 |
| 07/10/2026 19:52 | 20 | 41.75 |
| 07/10/2026 19:52 | 1 | 41.75 |
| 07/10/2026 19:52 | 13 | 41.745 |
| 07/10/2026 19:52 | 14 | 41.745 |
| 07/10/2026 19:51 | 55 | 41.74 |
| 07/10/2026 19:51 | 20 | 41.74 |
| 07/10/2026 19:51 | 28 | 41.73 |
| 07/10/2026 19:51 | 2 | 41.73 |
| 07/10/2026 19:50 | 5 | 41.72 |
| 07/10/2026 19:50 | 12 | 41.72 |
| 07/10/2026 19:50 | 2 | 41.72 |
| 07/10/2026 19:50 | 26 | 41.72 |
| 07/10/2026 19:50 | 26 | 41.72 |
| 07/10/2026 19:50 | 76 | 41.72 |
| 07/10/2026 19:50 | 24 | 41.72 |
| 07/10/2026 19:50 | 25 | 41.725 |
| 07/10/2026 19:50 | 5 | 41.72 |
| 07/10/2026 19:50 | 6 | 41.72 |
| 07/10/2026 19:50 | 4 | 41.72 |
| 07/10/2026 19:50 | 1 | 41.73 |
| 07/10/2026 19:48 | 100 | 41.74 |
| 07/10/2026 19:48 | 28 | 41.74 |
| 07/10/2026 19:48 | 10 | 41.74 |
| 07/10/2026 19:48 | 50 | 41.74 |
| 07/10/2026 19:48 | 13 | 41.73 |
| 07/10/2026 19:48 | 63 | 41.73 |
| 07/10/2026 19:48 | 24 | 41.74 |
| 07/10/2026 19:48 | 10 | 41.74 |
| 07/10/2026 19:48 | 1 | 41.74 |
| 07/10/2026 19:48 | 200 | 41.74 |
| 07/10/2026 19:48 | 1 | 41.74 |
| 07/10/2026 19:47 | 90 | 41.73 |
| 07/10/2026 19:47 | 4 | 41.73 |
| 07/10/2026 19:47 | 4 | 41.73 |
| 07/10/2026 19:47 | 72 | 41.73 |
| 07/10/2026 19:47 | 100 | 41.73 |
| 07/10/2026 19:47 | 5 | 41.73 |
| 07/10/2026 19:47 | 1 | 41.73 |
| 07/10/2026 19:47 | 100 | 41.725 |
| 07/10/2026 19:46 | 100 | 41.72 |
| 07/10/2026 19:46 | 150 | 41.72 |
| 07/10/2026 19:46 | 54 | 41.72 |
| 07/10/2026 19:46 | 9 | 41.72 |
| 07/10/2026 19:46 | 20 | 41.72 |
| 07/10/2026 19:46 | 50 | 41.72 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 28 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 88 | 41.71 |
| 07/10/2026 19:46 | 50 | 41.71 |
| 07/10/2026 19:46 | 2 | 41.71 |
| 07/10/2026 19:46 | 50 | 41.71 |
| 07/10/2026 19:46 | 7 | 41.70 |
| 07/10/2026 19:45 | 90 | 41.70 |
| 07/10/2026 19:44 | 38 | 41.69 |
| 07/10/2026 19:44 | 100 | 41.695 |
| 07/10/2026 19:43 | 100 | 41.69 |
| 07/10/2026 19:43 | 71 | 41.69 |
| 07/10/2026 19:43 | 26 | 41.69 |
| 07/10/2026 19:43 | 1 | 41.69 |
| 07/10/2026 19:42 | 9 | 41.70 |
| 07/10/2026 19:42 | 8 | 41.70 |
| 07/10/2026 19:42 | 12 | 41.70 |
| 07/10/2026 19:42 | 100 | 41.69 |
| 07/10/2026 19:42 | 9 | 41.70 |
| 07/10/2026 19:42 | 3 | 41.70 |
| 07/10/2026 19:42 | 1 | 41.70 |
| 07/10/2026 19:42 | 5 | 41.70 |
| 07/10/2026 19:41 | 20 | 41.69 |
| 07/10/2026 19:41 | 92 | 41.68 |
| 07/10/2026 19:41 | 49 | 41.69 |
| 07/10/2026 19:41 | 49 | 41.69 |
| 07/10/2026 19:41 | 49 | 41.69 |
| 07/10/2026 19:41 | 100 | 41.69 |
| 07/10/2026 19:41 | 51 | 41.69 |
| 07/10/2026 19:41 | 49 | 41.69 |
| 07/10/2026 19:41 | 100 | 41.69 |
| 07/10/2026 19:41 | 26 | 41.69 |
| 07/10/2026 19:41 | 100 | 41.69 |
| 07/10/2026 19:41 | 37 | 41.69 |
| 07/10/2026 19:41 | 63 | 41.69 |
| 07/10/2026 19:41 | 100 | 41.69 |
| 07/10/2026 19:41 | 26 | 41.69 |
| 07/10/2026 19:41 | 22 | 41.69 |
| 07/10/2026 19:41 | 5 | 41.69 |
| 07/10/2026 19:41 | 40 | 41.70 |
| 07/10/2026 19:41 | 100 | 41.70 |
| 07/10/2026 19:41 | 100 | 41.70 |
| 07/10/2026 19:41 | 10 | 41.70 |
| 07/10/2026 19:40 | 20 | 41.70 |
| 07/10/2026 19:40 | 100 | 41.70 |
| 07/10/2026 19:40 | 24 | 41.70 |
| 07/10/2026 19:40 | 10 | 41.70 |
| 07/10/2026 19:40 | 94 | 41.69 |
| 07/10/2026 19:40 | 40 | 41.70 |
| 07/10/2026 19:39 | 16 | 41.705 |
| 07/10/2026 19:39 | 99 | 41.70 |
| 07/10/2026 19:39 | 1 | 41.70 |
| 07/10/2026 19:39 | 69 | 41.70 |
| 07/10/2026 19:39 | 35 | 41.70 |
| 07/10/2026 19:39 | 20 | 41.70 |
| 07/10/2026 19:39 | 17 | 41.70 |
| 07/10/2026 19:39 | 33 | 41.70 |
| 07/10/2026 19:39 | 100 | 41.695 |
| 07/10/2026 19:38 | 100 | 41.69 |
| 07/10/2026 19:37 | 56 | 41.70 |
| 07/10/2026 19:37 | 100 | 41.70 |
| 07/10/2026 19:37 | 10 | 41.705 |
| 07/10/2026 19:36 | 100 | 41.70 |
| 07/10/2026 19:36 | 1 | 41.71 |
| 07/10/2026 19:36 | 23 | 41.71 |
| 07/10/2026 19:36 | 100 | 41.71 |
| 07/10/2026 19:36 | 90 | 41.71 |
| 07/10/2026 19:36 | 10 | 41.71 |
| 07/10/2026 19:36 | 8 | 41.71 |
| 07/10/2026 19:36 | 23 | 41.70 |
| 07/10/2026 19:36 | 80 | 41.70 |
| 07/10/2026 19:36 | 20 | 41.70 |
| 07/10/2026 19:36 | 12 | 41.71 |
| 07/10/2026 19:35 | 25 | 41.705 |
| 07/10/2026 19:35 | 10 | 41.70 |
| 07/10/2026 19:35 | 10 | 41.70 |
| 07/10/2026 19:35 | 20 | 41.70 |
| 07/10/2026 19:35 | 91 | 41.695 |
| 07/10/2026 19:34 | 78 | 41.69 |
| 07/10/2026 19:34 | 22 | 41.69 |
| 07/10/2026 19:34 | 100 | 41.70 |
| 07/10/2026 19:34 | 10 | 41.70 |
| 07/10/2026 19:34 | 90 | 41.70 |
| 07/10/2026 19:34 | 20 | 41.70 |
| 07/10/2026 19:34 | 50 | 41.70 |
| 07/10/2026 19:34 | 20 | 41.70 |
| 07/10/2026 19:34 | 4 | 41.69 |
| 07/10/2026 19:34 | 9 | 41.70 |
| 07/10/2026 19:34 | 18 | 41.70 |
| 07/10/2026 19:32 | 174 | 41.71 |
| 07/10/2026 19:32 | 94 | 41.71 |
| 07/10/2026 19:32 | 6 | 41.71 |
| 07/10/2026 19:32 | 100 | 41.71 |
| 07/10/2026 19:32 | 4 | 41.71 |
| 07/10/2026 19:32 | 40 | 41.71 |
| 07/10/2026 19:32 | 22 | 41.71 |
| 07/10/2026 19:32 | 100 | 41.71 |
| 07/10/2026 19:32 | 20 | 41.72 |
| 07/10/2026 19:32 | 100 | 41.72 |
| 07/10/2026 19:32 | 22 | 41.72 |
| 07/10/2026 19:32 | 78 | 41.72 |
| 07/10/2026 19:32 | 35 | 41.72 |
| 07/10/2026 19:32 | 7 | 41.72 |
| 07/10/2026 19:32 | 84 | 41.72 |
| 07/10/2026 19:32 | 16 | 41.72 |
| 07/10/2026 19:32 | 100 | 41.72 |
| 07/10/2026 19:32 | 1 | 41.72 |
| 07/10/2026 19:32 | 1 | 41.72 |
| 07/10/2026 19:31 | 7 | 41.715 |
| 07/10/2026 19:31 | 100 | 41.715 |
| 07/10/2026 19:31 | 8 | 41.71 |
| 07/10/2026 19:31 | 50 | 41.71 |
| 07/10/2026 19:31 | 20 | 41.71 |
| 07/10/2026 19:31 | 73 | 41.70 |
| 07/10/2026 19:31 | 4 | 41.70 |
| 07/10/2026 19:31 | 31 | 41.70 |
| 07/10/2026 19:31 | 28 | 41.70 |
| 07/10/2026 19:31 | 100 | 41.70 |
| 07/10/2026 19:31 | 52 | 41.70 |
| 07/10/2026 19:31 | 20 | 41.70 |
| 07/10/2026 19:31 | 20 | 41.70 |
| 07/10/2026 19:31 | 22 | 41.69 |
| 07/10/2026 19:30 | 20 | 41.70 |
| 07/10/2026 19:30 | 48 | 41.70 |
| 07/10/2026 19:30 | 6 | 41.70 |
| 07/10/2026 19:30 | 94 | 41.70 |
| 07/10/2026 19:30 | 100 | 41.705 |
| 07/10/2026 19:30 | 20 | 41.71 |
| 07/10/2026 19:30 | 100 | 41.71 |
| 07/10/2026 19:30 | 100 | 41.71 |
| 07/10/2026 19:30 | 38 | 41.71 |
| 07/10/2026 19:30 | 38 | 41.71 |
| 07/10/2026 19:30 | 100 | 41.71 |
| 07/10/2026 19:30 | 2 | 41.71 |
| 07/10/2026 19:30 | 2 | 41.71 |
| 07/10/2026 19:30 | 1 | 41.71 |
| 07/10/2026 19:30 | 5 | 41.715 |
| 07/10/2026 19:30 | 100 | 41.72 |
| 07/10/2026 19:30 | 8 | 41.72 |
| 07/10/2026 19:30 | 17 | 41.72 |
| 07/10/2026 19:30 | 83 | 41.72 |
| 07/10/2026 19:30 | 83 | 41.72 |
| 07/10/2026 19:29 | 76 | 41.73 |
| 07/10/2026 19:29 | 12 | 41.73 |
| 07/10/2026 19:29 | 12 | 41.73 |
| 07/10/2026 19:29 | 28 | 41.73 |
| 07/10/2026 19:29 | 72 | 41.73 |
| 07/10/2026 19:29 | 100 | 41.74 |
| 07/10/2026 19:29 | 20 | 41.74 |
| 07/10/2026 19:29 | 79 | 41.74 |
| 07/10/2026 19:29 | 21 | 41.74 |
| 07/10/2026 19:29 | 4 | 41.74 |
| 07/10/2026 19:29 | 15 | 41.74 |
| 07/10/2026 19:29 | 60 | 41.74 |
| 07/10/2026 19:29 | 100 | 41.75 |
| 07/10/2026 19:29 | 24 | 41.75 |
| 07/10/2026 19:29 | 4 | 41.75 |
| 07/10/2026 19:29 | 100 | 41.75 |
| 07/10/2026 19:29 | 100 | 41.75 |
| 07/10/2026 19:29 | 6 | 41.75 |
| 07/10/2026 19:29 | 17 | 41.75 |
| 07/10/2026 19:29 | 17 | 41.75 |
| 07/10/2026 19:29 | 20 | 41.75 |
| 07/10/2026 19:29 | 15 | 41.75 |
| 07/10/2026 19:29 | 5 | 41.75 |
| 07/10/2026 19:29 | 6 | 41.75 |
| 07/10/2026 19:29 | 28 | 41.75 |
| 07/10/2026 19:28 | 100 | 41.76 |
| 07/10/2026 19:28 | 100 | 41.76 |
| 07/10/2026 19:28 | 100 | 41.76 |
| 07/10/2026 19:28 | 5 | 41.76 |
| 07/10/2026 19:28 | 100 | 41.77 |
| 07/10/2026 19:28 | 6 | 41.77 |
| 07/10/2026 19:28 | 46 | 41.77 |
| 07/10/2026 19:27 | 54 | 41.77 |
| 07/10/2026 19:27 | 6 | 41.77 |
| 07/10/2026 19:26 | 3 | 41.78 |
| 07/10/2026 19:26 | 6 | 41.78 |
| 07/10/2026 19:25 | 13 | 41.78 |
| 07/10/2026 19:25 | 172 | 41.78 |
| 07/10/2026 19:25 | 28 | 41.78 |
| 07/10/2026 19:25 | 28 | 41.78 |
| 07/10/2026 19:25 | 3 | 41.78 |
| 07/10/2026 19:24 | 10 | 41.79 |
| 07/10/2026 19:24 | 2 | 41.79 |
| 07/10/2026 19:23 | 50 | 41.80 |
| 07/10/2026 19:23 | 1 | 41.80 |
| 07/10/2026 19:23 | 17 | 41.80 |
| 07/10/2026 19:22 | 80 | 41.80 |
| 07/10/2026 19:22 | 80 | 41.80 |
| 07/10/2026 19:22 | 20 | 41.80 |
| 07/10/2026 19:22 | 2 | 41.80 |
| 07/10/2026 19:22 | 99 | 41.79 |
| 07/10/2026 19:22 | 100 | 41.79 |
| 07/10/2026 19:22 | 100 | 41.79 |
| 07/10/2026 19:22 | 20 | 41.79 |
| 07/10/2026 19:22 | 1 | 41.79 |
| 07/10/2026 19:22 | 6 | 41.79 |
| 07/10/2026 19:22 | 1 | 41.78 |
| 07/10/2026 19:22 | 1 | 41.78 |
| 07/10/2026 19:22 | 1 | 41.78 |
| 07/10/2026 19:22 | 81 | 41.78 |
| 07/10/2026 19:22 | 19 | 41.78 |
| 07/10/2026 19:22 | 1 | 41.78 |
| 07/10/2026 19:20 | 2 | 41.78 |
| 07/10/2026 19:20 | 1 | 41.78 |
| 07/10/2026 19:20 | 1 | 41.78 |
| 07/10/2026 19:19 | 100 | 41.77 |
| 07/10/2026 19:19 | 4 | 41.77 |
| 07/10/2026 19:19 | 4 | 41.77 |
| 07/10/2026 19:19 | 1 | 41.77 |
| 07/10/2026 19:19 | 50 | 41.78 |
| 07/10/2026 19:19 | 70 | 41.78 |
| 07/10/2026 19:19 | 30 | 41.78 |
| 07/10/2026 19:18 | 35 | 41.78 |
| 07/10/2026 19:18 | 1 | 41.78 |
| 07/10/2026 19:18 | 98 | 41.78 |
| 07/10/2026 19:18 | 6 | 41.78 |
| 07/10/2026 19:18 | 20 | 41.78 |
| 07/10/2026 19:18 | 2 | 41.78 |
| 07/10/2026 19:17 | 2 | 41.77 |
| 07/10/2026 19:17 | 100 | 41.77 |
| 07/10/2026 19:17 | 35 | 41.77 |
| 07/10/2026 19:17 | 27 | 41.77 |
| 07/10/2026 19:17 | 73 | 41.77 |
| 07/10/2026 19:17 | 1 | 41.77 |
| 07/10/2026 19:16 | 36 | 41.76 |
| 07/10/2026 19:15 | 73 | 41.77 |
| 07/10/2026 19:15 | 30 | 41.77 |
| 07/10/2026 19:15 | 36 | 41.77 |
| 07/10/2026 19:15 | 1 | 41.77 |
| 07/10/2026 19:15 | 65 | 41.77 |
| 07/10/2026 19:15 | 35 | 41.77 |
| 07/10/2026 19:15 | 1 | 41.77 |
| 07/10/2026 19:15 | 100 | 41.77 |
| 07/10/2026 19:13 | 100 | 41.76 |
| 07/10/2026 19:13 | 77 | 41.76 |
| 07/10/2026 19:13 | 35 | 41.76 |
| 07/10/2026 19:13 | 100 | 41.76 |
| 07/10/2026 19:12 | 9 | 41.75 |
| 07/10/2026 19:12 | 8 | 41.75 |
| 07/10/2026 19:12 | 9 | 41.75 |
| 07/10/2026 19:12 | 9 | 41.75 |
| 07/10/2026 19:12 | 100 | 41.75 |
| 07/10/2026 19:12 | 27 | 41.75 |
| 07/10/2026 19:12 | 100 | 41.75 |
| 07/10/2026 19:10 | 1 | 41.75 |
| 07/10/2026 19:10 | 49 | 41.75 |
| 07/10/2026 19:10 | 35 | 41.75 |
| 07/10/2026 19:10 | 6 | 41.75 |
| 07/10/2026 19:10 | 6 | 41.75 |
| 07/10/2026 19:10 | 4 | 41.76 |
| 07/10/2026 19:10 | 17 | 41.76 |
| 07/10/2026 19:10 | 20 | 41.76 |
| 07/10/2026 19:09 | 100 | 41.765 |
| 07/10/2026 19:09 | 100 | 41.77 |
| 07/10/2026 19:09 | 60 | 41.77 |
| 07/10/2026 19:09 | 11 | 41.775 |
| 07/10/2026 19:09 | 3 | 41.78 |
| 07/10/2026 19:08 | 1 | 41.78 |
| 07/10/2026 19:08 | 4 | 41.78 |
| 07/10/2026 19:08 | 100 | 41.78 |
| 07/10/2026 19:08 | 81 | 41.78 |
| 07/10/2026 19:08 | 35 | 41.78 |
| 07/10/2026 19:08 | 51 | 41.78 |
| 07/10/2026 19:08 | 6 | 41.78 |
| 07/10/2026 19:08 | 50 | 41.78 |
| 07/10/2026 19:08 | 50 | 41.78 |
| 07/10/2026 19:08 | 1 | 41.78 |
| 07/10/2026 19:03 | 5 | 41.78 |
| 07/10/2026 19:03 | 25 | 41.78 |
| 07/10/2026 19:03 | 25 | 41.78 |
| 07/10/2026 19:03 | 25 | 41.78 |
| 07/10/2026 19:03 | 10 | 41.78 |
| 07/10/2026 19:02 | 100 | 41.77 |
| 07/10/2026 19:02 | 10 | 41.78 |
| 07/10/2026 19:02 | 15 | 41.78 |
| 07/10/2026 19:02 | 4 | 41.78 |
| 07/10/2026 19:02 | 26 | 41.78 |
| 07/10/2026 19:02 | 100 | 41.78 |
| 07/10/2026 19:02 | 3 | 41.78 |
| 07/10/2026 19:02 | 9 | 41.785 |
| 07/10/2026 19:02 | 9 | 41.785 |
| 07/10/2026 19:02 | 10 | 41.785 |
| 07/10/2026 19:01 | 9 | 41.785 |
| 07/10/2026 19:01 | 9 | 41.785 |
| 07/10/2026 19:01 | 10 | 41.785 |
| 07/10/2026 18:59 | 1 | 41.78 |
| 07/10/2026 18:58 | 1 | 41.78 |
| 07/10/2026 18:58 | 2 | 41.78 |
| 07/10/2026 18:58 | 1 | 41.77 |
| 07/10/2026 18:58 | 5 | 41.77 |
| 07/10/2026 18:56 | 60 | 41.78 |
| 07/10/2026 18:56 | 1 | 41.78 |
| 07/10/2026 18:55 | 5 | 41.78 |
| 07/10/2026 18:55 | 2 | 41.78 |
| 07/10/2026 18:55 | 100 | 41.78 |
| 07/10/2026 18:54 | 100 | 41.77 |
| 07/10/2026 18:54 | 20 | 41.77 |
| 07/10/2026 18:54 | 100 | 41.77 |
| 07/10/2026 18:53 | 1 | 41.76 |
| 07/10/2026 18:53 | 1 | 41.76 |
| 07/10/2026 18:53 | 25 | 41.76 |
| 07/10/2026 18:53 | 63 | 41.76 |
| 07/10/2026 18:53 | 37 | 41.76 |
| 07/10/2026 18:53 | 63 | 41.76 |
| 07/10/2026 18:53 | 100 | 41.76 |
| 07/10/2026 18:53 | 100 | 41.76 |
| 07/10/2026 18:53 | 63 | 41.76 |
| 07/10/2026 18:53 | 88 | 41.76 |
| 07/10/2026 18:53 | 10 | 41.76 |
| 07/10/2026 18:53 | 8 | 41.76 |
| 07/10/2026 18:53 | 5 | 41.76 |
| 07/10/2026 18:53 | 100 | 41.76 |
| 07/10/2026 18:53 | 10 | 41.76 |
| 07/10/2026 18:53 | 25 | 41.75 |
| 07/10/2026 18:53 | 1 | 41.75 |
| 07/10/2026 18:53 | 17 | 41.75 |
| 07/10/2026 18:52 | 36 | 41.75 |
| 07/10/2026 18:52 | 17 | 41.75 |
| 07/10/2026 18:51 | 1 | 41.75 |
| 07/10/2026 18:51 | 20 | 41.75 |
| 07/10/2026 18:51 | 33 | 41.76 |
| 07/10/2026 18:51 | 86 | 41.76 |
| 07/10/2026 18:51 | 16 | 41.77 |
| 07/10/2026 18:50 | 7 | 41.77 |
| 07/10/2026 18:50 | 7 | 41.77 |
| 07/10/2026 18:50 | 16 | 41.77 |
| 07/10/2026 18:50 | 1 | 41.77 |
| 07/10/2026 18:50 | 6 | 41.77 |
| 07/10/2026 18:50 | 10 | 41.77 |
| 07/10/2026 18:50 | 45 | 41.77 |
| 07/10/2026 18:50 | 6 | 41.77 |
| 07/10/2026 18:50 | 51 | 41.77 |
| 07/10/2026 18:50 | 49 | 41.77 |
| 07/10/2026 18:50 | 414 | 41.76 |
| 07/10/2026 18:50 | 20 | 41.76 |
| 07/10/2026 18:50 | 5 | 41.76 |
| 07/10/2026 18:50 | 5 | 41.76 |
| 07/10/2026 18:50 | 200 | 41.76 |
| 07/10/2026 18:50 | 100 | 41.77 |
| 07/10/2026 18:50 | 1 | 41.77 |
| 07/10/2026 18:50 | 200 | 41.77 |
| 07/10/2026 18:50 | 24 | 41.77 |
| 07/10/2026 18:50 | 40 | 41.77 |
| 07/10/2026 18:50 | 5 | 41.77 |
| 07/10/2026 18:50 | 50 | 41.77 |
| 07/10/2026 18:50 | 5 | 41.77 |
| 07/10/2026 18:50 | 5 | 41.77 |
| 07/10/2026 18:49 | 5 | 41.77 |
| 07/10/2026 18:49 | 5 | 41.77 |
| 07/10/2026 18:49 | 1 | 41.77 |
| 07/10/2026 18:49 | 99 | 41.77 |
| 07/10/2026 18:49 | 1 | 41.77 |
| 07/10/2026 18:49 | 16 | 41.765 |
| 07/10/2026 18:49 | 100 | 41.765 |
| 07/10/2026 18:48 | 5 | 41.76 |
| 07/10/2026 18:48 | 10 | 41.76 |
| 07/10/2026 18:48 | 20 | 41.76 |
| 07/10/2026 18:48 | 10 | 41.76 |
| 07/10/2026 18:47 | 100 | 41.75 |
| 07/10/2026 18:47 | 100 | 41.75 |
| 07/10/2026 18:47 | 1 | 41.75 |
| 07/10/2026 18:47 | 6 | 41.75 |
| 07/10/2026 18:46 | 50 | 41.74 |
| 07/10/2026 18:46 | 100 | 41.73 |
| 07/10/2026 18:46 | 1 | 41.73 |
| 07/10/2026 18:45 | 54 | 41.72 |
| 07/10/2026 18:45 | 100 | 41.72 |
| 07/10/2026 18:45 | 10 | 41.72 |
| 07/10/2026 18:45 | 11 | 41.72 |
| 07/10/2026 18:44 | 100 | 41.71 |
| 07/10/2026 18:44 | 20 | 41.71 |
| 07/10/2026 18:44 | 20 | 41.71 |
| 07/10/2026 18:44 | 100 | 41.70 |
| 07/10/2026 18:44 | 5 | 41.70 |
| 07/10/2026 18:44 | 100 | 41.70 |
| 07/10/2026 18:44 | 100 | 41.70 |
| 07/10/2026 18:44 | 100 | 41.70 |
| 07/10/2026 18:44 | 5 | 41.70 |
| 07/10/2026 18:43 | 16 | 41.69 |
| 07/10/2026 18:43 | 43 | 41.69 |
| 07/10/2026 18:43 | 7 | 41.69 |
| 07/10/2026 18:43 | 85 | 41.69 |
| 07/10/2026 18:43 | 23 | 41.69 |
| 07/10/2026 18:43 | 1 | 41.69 |
| 07/10/2026 18:43 | 100 | 41.69 |
| 07/10/2026 18:42 | 1 | 41.68 |
| 07/10/2026 18:42 | 1 | 41.68 |
| 07/10/2026 18:42 | 1 | 41.68 |
| 07/10/2026 18:42 | 1 | 41.68 |
| 07/10/2026 18:42 | 1 | 41.68 |
| 07/10/2026 18:42 | 36 | 41.68 |
| 07/10/2026 18:42 | 3 | 41.68 |
| 07/10/2026 18:41 | 2 | 41.68 |
| 07/10/2026 18:41 | 2 | 41.68 |
| 07/10/2026 18:41 | 2 | 41.68 |
| 07/10/2026 18:41 | 100 | 41.68 |
| 07/10/2026 18:41 | 40 | 41.68 |
| 07/10/2026 18:41 | 22 | 41.68 |
| 07/10/2026 18:41 | 1 | 41.70 |
| 07/10/2026 18:41 | 100 | 41.70 |
| 07/10/2026 18:41 | 18 | 41.70 |
| 07/10/2026 18:41 | 7 | 41.70 |
| 07/10/2026 18:40 | 5 | 41.70 |
| 07/10/2026 18:39 | 44 | 41.71 |
| 07/10/2026 18:39 | 22 | 41.71 |
| 07/10/2026 18:39 | 55 | 41.71 |
| 07/10/2026 18:39 | 20 | 41.71 |
| 07/10/2026 18:39 | 5 | 41.71 |
| 07/10/2026 18:39 | 22 | 41.71 |
| 07/10/2026 18:39 | 1 | 41.71 |
| 07/10/2026 18:39 | 100 | 41.71 |
| 07/10/2026 18:38 | 4 | 41.715 |
| 07/10/2026 18:38 | 63 | 41.72 |
| 07/10/2026 18:38 | 58 | 41.72 |
| 07/10/2026 18:38 | 79 | 41.72 |
| 07/10/2026 18:38 | 63 | 41.72 |
| 07/10/2026 18:38 | 1 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 63 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 761 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 7 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 5 | 41.72 |
| 07/10/2026 18:38 | 57 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.72 |
| 07/10/2026 18:38 | 50 | 41.72 |
| 07/10/2026 18:38 | 20 | 41.72 |
| 07/10/2026 18:36 | 100 | 41.715 |
| 07/10/2026 18:36 | 94 | 41.72 |
| 07/10/2026 18:36 | 95 | 41.72 |
| 07/10/2026 18:36 | 5 | 41.72 |
| 07/10/2026 18:35 | 18 | 41.73 |
| 07/10/2026 18:35 | 4 | 41.73 |
| 07/10/2026 18:35 | 20 | 41.73 |
| 07/10/2026 18:35 | 17 | 41.73 |
| 07/10/2026 18:35 | 14 | 41.74 |
| 07/10/2026 18:35 | 12 | 41.74 |
| 07/10/2026 18:35 | 1 | 41.75 |
| 07/10/2026 18:34 | 20 | 41.75 |
| 07/10/2026 18:34 | 12 | 41.75 |
| 07/10/2026 18:33 | 1 | 41.765 |
| 07/10/2026 18:33 | 1 | 41.76 |
| 07/10/2026 18:33 | 100 | 41.76 |
| 07/10/2026 18:33 | 100 | 41.76 |
| 07/10/2026 18:33 | 300 | 41.76 |
| 07/10/2026 18:32 | 24 | 41.77 |
| 07/10/2026 18:32 | 1 | 41.77 |
| 07/10/2026 18:32 | 1 | 41.77 |
| 07/10/2026 18:30 | 95 | 41.77 |
| 07/10/2026 18:30 | 98 | 41.77 |
| 07/10/2026 18:30 | 24 | 41.77 |
| 07/10/2026 18:30 | 100 | 41.77 |
| 07/10/2026 18:30 | 10 | 41.77 |
| 07/10/2026 18:30 | 20 | 41.77 |
| 07/10/2026 18:30 | 20 | 41.76 |
| 07/10/2026 18:30 | 20 | 41.76 |
| 07/10/2026 18:29 | 9 | 41.75 |
| 07/10/2026 18:28 | 9 | 41.75 |
| 07/10/2026 18:28 | 1 | 41.75 |
| 07/10/2026 18:28 | 20 | 41.75 |
| 07/10/2026 18:28 | 100 | 41.75 |
| 07/10/2026 18:28 | 100 | 41.75 |
| 07/10/2026 18:28 | 64 | 41.75 |
| 07/10/2026 18:28 | 20 | 41.74 |
| 07/10/2026 18:28 | 13 | 41.74 |
| 07/10/2026 18:28 | 100 | 41.74 |
| 07/10/2026 18:27 | 1 | 41.73 |
| 07/10/2026 18:26 | 6 | 41.73 |
| 07/10/2026 18:26 | 100 | 41.73 |
| 07/10/2026 18:26 | 10 | 41.745 |
| 07/10/2026 18:26 | 25 | 41.745 |
| 07/10/2026 18:26 | 27 | 41.745 |
| 07/10/2026 18:26 | 27 | 41.75 |
| 07/10/2026 18:25 | 27 | 41.75 |
| 07/10/2026 18:25 | 2 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:25 | 24 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:25 | 42 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:25 | 25 | 41.75 |
| 07/10/2026 18:22 | 1 | 41.75 |
| 07/10/2026 18:22 | 100 | 41.75 |
| 07/10/2026 18:22 | 1 | 41.75 |
| 07/10/2026 18:22 | 100 | 41.75 |
| 07/10/2026 18:22 | 26 | 41.74 |
| 07/10/2026 18:22 | 100 | 41.74 |
| 07/10/2026 18:22 | 47 | 41.74 |
| 07/10/2026 18:22 | 30 | 41.74 |
| 07/10/2026 18:22 | 20 | 41.74 |
| 07/10/2026 18:22 | 26 | 41.76 |
| 07/10/2026 18:22 | 100 | 41.76 |
| 07/10/2026 18:22 | 95 | 41.76 |
| 07/10/2026 18:22 | 1 | 41.76 |
| 07/10/2026 18:22 | 77 | 41.76 |
| 07/10/2026 18:22 | 23 | 41.76 |
| 07/10/2026 18:22 | 6 | 41.76 |
| 07/10/2026 18:22 | 193 | 41.75 |
| 07/10/2026 18:22 | 1 | 41.75 |
| 07/10/2026 18:21 | 3 | 41.75 |
| 07/10/2026 18:21 | 3 | 41.75 |
| 07/10/2026 18:21 | 50 | 41.74 |
| 07/10/2026 18:21 | 24 | 41.74 |
| 07/10/2026 18:21 | 3 | 41.74 |
| 07/10/2026 18:21 | 20 | 41.74 |
| 07/10/2026 18:21 | 55 | 41.745 |
| 07/10/2026 18:21 | 25 | 41.745 |
| 07/10/2026 18:21 | 20 | 41.745 |
| 07/10/2026 18:21 | 50 | 41.75 |
| 07/10/2026 18:21 | 100 | 41.75 |
| 07/10/2026 18:21 | 297 | 41.75 |
| 07/10/2026 18:21 | 3 | 41.75 |
| 07/10/2026 18:21 | 23 | 41.75 |
| 07/10/2026 18:21 | 27 | 41.75 |
| 07/10/2026 18:21 | 28 | 41.75 |
| 07/10/2026 18:21 | 72 | 41.75 |
| 07/10/2026 18:21 | 6 | 41.75 |
| 07/10/2026 18:21 | 100 | 41.75 |
| 07/10/2026 18:21 | 1 | 41.75 |
| 07/10/2026 18:21 | 20 | 41.75 |
| 07/10/2026 18:21 | 100 | 41.74 |
| 07/10/2026 18:21 | 117 | 41.74 |
| 07/10/2026 18:21 | 31 | 41.74 |
| 07/10/2026 18:21 | 100 | 41.74 |
| 07/10/2026 18:21 | 100 | 41.74 |
| 07/10/2026 18:21 | 1 | 41.74 |
| 07/10/2026 18:21 | 31 | 41.73 |
| 07/10/2026 18:21 | 300 | 41.73 |
| 07/10/2026 18:21 | 63 | 41.73 |
| 07/10/2026 18:21 | 50 | 41.73 |
| 07/10/2026 18:21 | 50 | 41.73 |
| 07/10/2026 18:21 | 2 | 41.73 |
| 07/10/2026 18:21 | 24 | 41.73 |
| 07/10/2026 18:21 | 32 | 41.72 |
| 07/10/2026 18:20 | 4 | 41.73 |
| 07/10/2026 18:20 | 20 | 41.73 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 33 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 42 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 42 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.74 |
| 07/10/2026 18:20 | 4 | 41.74 |
| 07/10/2026 18:20 | 4 | 41.74 |
| 07/10/2026 18:20 | 52 | 41.75 |
| 07/10/2026 18:20 | 3 | 41.75 |
| 07/10/2026 18:20 | 4 | 41.75 |
| 07/10/2026 18:20 | 5 | 41.75 |
| 07/10/2026 18:18 | 8 | 41.75 |
| 07/10/2026 18:18 | 12 | 41.75 |
| 07/10/2026 18:15 | 18 | 41.76 |
| 07/10/2026 18:15 | 100 | 41.76 |
| 07/10/2026 18:15 | 3 | 41.78 |
| 07/10/2026 18:14 | 100 | 41.78 |
| 07/10/2026 18:14 | 1 | 41.78 |
| 07/10/2026 18:13 | 10 | 41.795 |
| 07/10/2026 18:11 | 1 | 41.79 |
| 07/10/2026 18:10 | 1 | 41.79 |
| 07/10/2026 18:08 | 1 | 41.80 |
| 07/10/2026 18:07 | 75 | 41.80 |
| 07/10/2026 18:07 | 25 | 41.80 |
| 07/10/2026 18:07 | 100 | 41.805 |
| 07/10/2026 18:07 | 100 | 41.80 |
| 07/10/2026 18:07 | 55 | 41.80 |
| 07/10/2026 18:07 | 66 | 41.80 |
| 07/10/2026 18:07 | 28 | 41.80 |
| 07/10/2026 18:07 | 91 | 41.80 |
| 07/10/2026 18:07 | 9 | 41.80 |
| 07/10/2026 18:07 | 2 | 41.80 |
| 07/10/2026 18:07 | 100 | 41.80 |
| 07/10/2026 18:07 | 47 | 41.80 |
| 07/10/2026 18:07 | 100 | 41.79 |
| 07/10/2026 18:07 | 55 | 41.79 |
| 07/10/2026 18:07 | 50 | 41.79 |
| 07/10/2026 18:07 | 5 | 41.79 |
| 07/10/2026 18:06 | 5 | 41.78 |
| 07/10/2026 18:06 | 1 | 41.78 |
| 07/10/2026 18:05 | 200 | 41.78 |
| 07/10/2026 18:05 | 100 | 41.78 |
| 07/10/2026 18:05 | 4 | 41.80 |
| 07/10/2026 18:05 | 100 | 41.80 |
| 07/10/2026 18:05 | 6 | 41.80 |
| 07/10/2026 18:05 | 2 | 41.805 |
| 07/10/2026 18:05 | 3 | 41.805 |
| 07/10/2026 18:04 | 2 | 41.805 |
| 07/10/2026 18:04 | 10 | 41.81 |
| 07/10/2026 18:04 | 1 | 41.81 |
| 07/10/2026 18:04 | 3 | 41.80 |
| 07/10/2026 18:04 | 22 | 41.80 |
| 07/10/2026 18:04 | 75 | 41.80 |
| 07/10/2026 18:03 | 33 | 41.82 |
| 07/10/2026 18:03 | 22 | 41.82 |
| 07/10/2026 18:03 | 37 | 41.82 |
| 07/10/2026 18:03 | 33 | 41.82 |
| 07/10/2026 18:03 | 100 | 41.82 |
| 07/10/2026 18:03 | 55 | 41.82 |
| 07/10/2026 18:03 | 100 | 41.82 |
| 07/10/2026 18:03 | 5 | 41.82 |
| 07/10/2026 18:02 | 1 | 41.84 |
| 07/10/2026 18:02 | 14 | 41.84 |
| 07/10/2026 18:02 | 1 | 41.84 |
| 07/10/2026 18:02 | 100 | 41.84 |
| 07/10/2026 18:00 | 12 | 41.85 |
| 07/10/2026 18:00 | 2 | 41.85 |
| 07/10/2026 17:59 | 12 | 41.855 |
| 07/10/2026 17:59 | 1 | 41.855 |
| 07/10/2026 17:57 | 8 | 41.86 |
| 07/10/2026 17:57 | 5 | 41.86 |
| 07/10/2026 17:57 | 34 | 41.87 |
| 07/10/2026 17:57 | 4 | 41.87 |
| 07/10/2026 17:57 | 100 | 41.87 |
| 07/10/2026 17:57 | 100 | 41.87 |
| 07/10/2026 17:57 | 68 | 41.88 |
| 07/10/2026 17:57 | 8 | 41.88 |
| 07/10/2026 17:57 | 1 | 41.89 |
| 07/10/2026 17:57 | 6 | 41.89 |
| 07/10/2026 17:57 | 1 | 41.89 |
| 07/10/2026 17:56 | 11 | 41.89 |
| 07/10/2026 17:56 | 34 | 41.89 |
| 07/10/2026 17:56 | 12 | 41.89 |
| 07/10/2026 17:56 | 88 | 41.89 |
| 07/10/2026 17:56 | 12 | 41.89 |
| 07/10/2026 17:56 | 22 | 41.89 |
| 07/10/2026 17:55 | 11 | 41.89 |
| 07/10/2026 17:55 | 89 | 41.89 |
| 07/10/2026 17:55 | 22 | 41.89 |
| 07/10/2026 17:55 | 14 | 41.89 |
| 07/10/2026 17:55 | 1 | 41.89 |
| 07/10/2026 17:55 | 19 | 41.90 |
| 07/10/2026 17:55 | 5 | 41.90 |
| 07/10/2026 17:55 | 12 | 41.90 |
| 07/10/2026 17:55 | 19 | 41.90 |
| 07/10/2026 17:55 | 4 | 41.905 |
| 07/10/2026 17:55 | 4 | 41.905 |
| 07/10/2026 17:55 | 7 | 41.90 |
| 07/10/2026 17:55 | 93 | 41.90 |
| 07/10/2026 17:55 | 67 | 41.90 |
| 07/10/2026 17:55 | 100 | 41.90 |
| 07/10/2026 17:55 | 20 | 41.90 |
| 07/10/2026 17:55 | 20 | 41.90 |
| 07/10/2026 17:54 | 19 | 41.89 |
| 07/10/2026 17:54 | 100 | 41.89 |
| 07/10/2026 17:54 | 2 | 41.89 |
| 07/10/2026 17:54 | 1 | 41.89 |
| 07/10/2026 17:54 | 1 | 41.89 |
| 07/10/2026 17:54 | 10 | 41.89 |
| 07/10/2026 17:54 | 2 | 41.89 |
| 07/10/2026 17:54 | 20 | 41.895 |
| 07/10/2026 17:51 | 100 | 41.90 |
| 07/10/2026 17:51 | 8 | 41.90 |
| 07/10/2026 17:51 | 100 | 41.90 |
| 07/10/2026 17:51 | 5 | 41.90 |
| 07/10/2026 17:51 | 17 | 41.90 |
| 07/10/2026 17:51 | 1 | 41.90 |
| 07/10/2026 17:51 | 1 | 41.90 |
| 07/10/2026 17:51 | 2 | 41.90 |
| 07/10/2026 17:51 | 10 | 41.90 |
| 07/10/2026 17:51 | 1 | 41.90 |
| 07/10/2026 17:51 | 1 | 41.90 |
| 07/10/2026 17:51 | 18 | 41.90 |
| 07/10/2026 17:51 | 1 | 41.91 |
| 07/10/2026 17:51 | 1 | 41.91 |
| 07/10/2026 17:51 | 4 | 41.91 |
| 07/10/2026 17:51 | 8 | 41.91 |
| 07/10/2026 17:50 | 1 | 41.92 |
| 07/10/2026 17:50 | 4 | 41.92 |
| 07/10/2026 17:50 | 2 | 41.92 |
| 07/10/2026 17:50 | 4 | 41.92 |
| 07/10/2026 17:50 | 1 | 41.92 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 109 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 58 | 41.93 |
| 07/10/2026 17:48 | 2 | 41.93 |
| 07/10/2026 17:48 | 10 | 41.93 |
| 07/10/2026 17:47 | 100 | 41.92 |
| 07/10/2026 17:47 | 100 | 41.92 |
| 07/10/2026 17:47 | 58 | 41.92 |
| 07/10/2026 17:47 | 5 | 41.92 |
| 07/10/2026 17:47 | 6 | 41.92 |
| 07/10/2026 17:47 | 17 | 41.92 |
| 07/10/2026 17:47 | 23 | 41.92 |
| 07/10/2026 17:43 | 100 | 41.93 |
| 07/10/2026 17:43 | 19 | 41.93 |
| 07/10/2026 17:42 | 300 | 41.92 |
| 07/10/2026 17:42 | 81 | 41.93 |
| 07/10/2026 17:42 | 10 | 41.93 |
| 07/10/2026 17:42 | 10 | 41.92 |
| 07/10/2026 17:42 | 5 | 41.91 |
| 07/10/2026 17:42 | 50 | 41.91 |
| 07/10/2026 17:42 | 6 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 21 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 12 | 41.90 |
| 07/10/2026 17:42 | 29 | 41.90 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 10 | 41.905 |
| 07/10/2026 17:42 | 1 | 41.90 |
| 07/10/2026 17:42 | 100 | 41.90 |
| 07/10/2026 17:42 | 6 | 41.90 |
| 07/10/2026 17:41 | 11 | 41.89 |
| 07/10/2026 17:41 | 50 | 41.89 |
| 07/10/2026 17:41 | 20 | 41.89 |
| 07/10/2026 17:41 | 50 | 41.88 |
| 07/10/2026 17:41 | 15 | 41.88 |
| 07/10/2026 17:41 | 85 | 41.88 |
| 07/10/2026 17:41 | 9 | 41.88 |
| 07/10/2026 17:41 | 5 | 41.88 |
| 07/10/2026 17:41 | 1 | 41.88 |
| 07/10/2026 17:40 | 100 | 41.87 |
| 07/10/2026 17:40 | 67 | 41.87 |
| 07/10/2026 17:40 | 70 | 41.87 |
| 07/10/2026 17:40 | 6 | 41.87 |
| 07/10/2026 17:40 | 100 | 41.87 |
| 07/10/2026 17:40 | 19 | 41.87 |
| 07/10/2026 17:39 | 1 | 41.87 |
| 07/10/2026 17:39 | 49 | 41.87 |
| 07/10/2026 17:39 | 7 | 41.86 |
| 07/10/2026 17:39 | 1 | 41.86 |
| 07/10/2026 17:38 | 1 | 41.87 |
| 07/10/2026 17:35 | 10 | 41.86 |
| 07/10/2026 17:35 | 25 | 41.86 |
| 07/10/2026 17:35 | 25 | 41.86 |
| 07/10/2026 17:35 | 25 | 41.86 |
| 07/10/2026 17:35 | 32 | 41.86 |
| 07/10/2026 17:35 | 100 | 41.86 |
| 07/10/2026 17:35 | 5 | 41.86 |
| 07/10/2026 17:34 | 85 | 41.85 |
| 07/10/2026 17:34 | 1 | 41.85 |
| 07/10/2026 17:34 | 9 | 41.85 |
| 07/10/2026 17:34 | 6 | 41.85 |
| 07/10/2026 17:34 | 1 | 41.85 |
| 07/10/2026 17:34 | 1 | 41.85 |
| 07/10/2026 17:34 | 5 | 41.85 |
| 07/10/2026 17:34 | 1 | 41.85 |
| 07/10/2026 17:34 | 1 | 41.85 |
| 07/10/2026 17:34 | 12 | 41.85 |
| 07/10/2026 17:34 | 20 | 41.87 |
| 07/10/2026 17:33 | 100 | 41.87 |
| 07/10/2026 17:33 | 100 | 41.87 |
| 07/10/2026 17:33 | 2 | 41.87 |
| 07/10/2026 17:33 | 50 | 41.87 |
| 07/10/2026 17:33 | 66 | 41.86 |
| 07/10/2026 17:33 | 34 | 41.86 |
| 07/10/2026 17:33 | 3 | 41.86 |
| 07/10/2026 17:33 | 100 | 41.86 |
| 07/10/2026 17:33 | 4 | 41.86 |
| 07/10/2026 17:33 | 3 | 41.86 |
| 07/10/2026 17:33 | 100 | 41.86 |
| 07/10/2026 17:33 | 4 | 41.86 |
| 07/10/2026 17:32 | 9 | 41.86 |
| 07/10/2026 17:32 | 6 | 41.86 |
| 07/10/2026 17:31 | 69 | 41.87 |
| 07/10/2026 17:31 | 100 | 41.88 |
| 07/10/2026 17:31 | 61 | 41.88 |
| 07/10/2026 17:31 | 100 | 41.88 |
| 07/10/2026 17:31 | 1 | 41.88 |
| 07/10/2026 17:31 | 11 | 41.88 |
| 07/10/2026 17:31 | 12 | 41.88 |
| 07/10/2026 17:30 | 1 | 41.89 |
| 07/10/2026 17:30 | 1 | 41.89 |
| 07/10/2026 17:30 | 1 | 41.895 |
| 07/10/2026 17:30 | 4 | 41.895 |
| 07/10/2026 17:30 | 16 | 41.90 |
| 07/10/2026 17:27 | 10 | 41.905 |
| 07/10/2026 17:27 | 100 | 41.91 |
| 07/10/2026 17:27 | 20 | 41.91 |
| 07/10/2026 17:27 | 5 | 41.91 |
| 07/10/2026 17:27 | 3 | 41.91 |
| 07/10/2026 17:27 | 100 | 41.91 |
| 07/10/2026 17:27 | 100 | 41.91 |
| 07/10/2026 17:27 | 1 | 41.90 |
| 07/10/2026 17:27 | 17 | 41.90 |
| 07/10/2026 17:25 | 2 | 41.91 |
| 07/10/2026 17:24 | 19 | 41.91 |
| 07/10/2026 17:24 | 1 | 41.91 |
| 07/10/2026 17:23 | 70 | 41.92 |
| 07/10/2026 17:23 | 20 | 41.92 |
| 07/10/2026 17:23 | 10 | 41.92 |
| 07/10/2026 17:22 | 61 | 41.91 |
| 07/10/2026 17:22 | 100 | 41.91 |
| 07/10/2026 17:22 | 100 | 41.91 |
| 07/10/2026 17:22 | 10 | 41.91 |
| 07/10/2026 17:22 | 200 | 41.91 |
| 07/10/2026 17:22 | 8 | 41.90 |
| 07/10/2026 17:22 | 1 | 41.90 |
| 07/10/2026 17:22 | 1 | 41.90 |
| 07/10/2026 17:22 | 1 | 41.90 |
| 07/10/2026 17:22 | 3 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:21 | 2 | 41.91 |
| 07/10/2026 17:20 | 2 | 41.91 |
| 07/10/2026 17:20 | 11 | 41.91 |
| 07/10/2026 17:20 | 11 | 41.91 |
| 07/10/2026 17:20 | 100 | 41.91 |
| 07/10/2026 17:20 | 290 | 41.91 |
| 07/10/2026 17:20 | 10 | 41.91 |
| 07/10/2026 17:20 | 10 | 41.91 |
| 07/10/2026 17:20 | 2 | 41.91 |
| 07/10/2026 17:20 | 100 | 41.91 |
| 07/10/2026 17:20 | 100 | 41.91 |
| 07/10/2026 17:20 | 4 | 41.91 |
| 07/10/2026 17:20 | 1 | 41.91 |
| 07/10/2026 17:20 | 12 | 41.91 |
| 07/10/2026 17:20 | 12 | 41.92 |
| 07/10/2026 17:20 | 6 | 41.92 |
| 07/10/2026 17:20 | 14 | 41.92 |
| 07/10/2026 17:20 | 2 | 41.92 |
| 07/10/2026 17:20 | 2 | 41.92 |
| 07/10/2026 17:19 | 2 | 41.92 |
| 07/10/2026 17:19 | 4 | 41.92 |
| 07/10/2026 17:19 | 17 | 41.94 |
| 07/10/2026 17:19 | 20 | 41.94 |
| 07/10/2026 17:19 | 20 | 41.94 |
| 07/10/2026 17:19 | 50 | 41.94 |
| 07/10/2026 17:19 | 20 | 41.94 |
| 07/10/2026 17:18 | 4 | 41.93 |
| 07/10/2026 17:18 | 77 | 41.93 |
| 07/10/2026 17:18 | 4 | 41.93 |
| 07/10/2026 17:18 | 20 | 41.93 |
| 07/10/2026 17:18 | 4 | 41.93 |
| 07/10/2026 17:18 | 72 | 41.93 |
| 07/10/2026 17:18 | 2 | 41.93 |
| 07/10/2026 17:18 | 2 | 41.93 |
| 07/10/2026 17:18 | 24 | 41.93 |
| 07/10/2026 17:18 | 76 | 41.93 |
| 07/10/2026 17:18 | 20 | 41.93 |
| 07/10/2026 17:18 | 4 | 41.93 |
| 07/10/2026 17:18 | 96 | 41.93 |
| 07/10/2026 17:18 | 30 | 41.93 |
| 07/10/2026 17:18 | 9 | 41.93 |
| 07/10/2026 17:18 | 20 | 41.93 |
| 07/10/2026 17:18 | 2 | 41.93 |
| 07/10/2026 17:18 | 100 | 41.93 |
| 07/10/2026 17:18 | 24 | 41.93 |
| 07/10/2026 17:18 | 6 | 41.93 |
| 07/10/2026 17:17 | 2 | 41.92 |
| 07/10/2026 17:17 | 2 | 41.92 |
| 07/10/2026 17:17 | 2 | 41.91 |
| 07/10/2026 17:17 | 1 | 41.91 |
| 07/10/2026 17:17 | 5 | 41.92 |
| 07/10/2026 17:16 | 2 | 41.92 |
| 07/10/2026 17:16 | 3 | 41.92 |
| 07/10/2026 17:16 | 4 | 41.92 |
| 07/10/2026 17:15 | 20 | 41.92 |
| 07/10/2026 17:15 | 71 | 41.92 |
| 07/10/2026 17:15 | 30 | 41.92 |
| 07/10/2026 17:15 | 8 | 41.92 |
| 07/10/2026 17:15 | 2 | 41.92 |
| 07/10/2026 17:15 | 2 | 41.915 |
| 07/10/2026 17:14 | 10 | 41.92 |
| 07/10/2026 17:14 | 30 | 41.91 |
| 07/10/2026 17:14 | 100 | 41.91 |
| 07/10/2026 17:14 | 100 | 41.91 |
| 07/10/2026 17:14 | 1 | 41.91 |
| 07/10/2026 17:13 | 20 | 41.89 |
| 07/10/2026 17:13 | 1 | 41.89 |
| 07/10/2026 17:13 | 100 | 41.89 |
| 07/10/2026 17:13 | 20 | 41.90 |
| 07/10/2026 17:12 | 75 | 41.90 |
| 07/10/2026 17:12 | 25 | 41.90 |
| 07/10/2026 17:12 | 20 | 41.90 |
| 07/10/2026 17:12 | 2 | 41.91 |
| 07/10/2026 17:11 | 3 | 41.91 |
| 07/10/2026 17:11 | 3 | 41.91 |
| 07/10/2026 17:11 | 4 | 41.905 |
| 07/10/2026 17:11 | 100 | 41.91 |
| 07/10/2026 17:11 | 20 | 41.91 |
| 07/10/2026 17:11 | 1 | 41.91 |
| 07/10/2026 17:11 | 100 | 41.91 |
| 07/10/2026 17:11 | 100 | 41.91 |
| 07/10/2026 17:11 | 10 | 41.90 |
| 07/10/2026 17:11 | 10 | 41.90 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 100 | 41.895 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 100 | 41.895 |
| 07/10/2026 17:11 | 25 | 41.895 |
| 07/10/2026 17:11 | 50 | 41.89 |
| 07/10/2026 17:11 | 30 | 41.89 |
| 07/10/2026 17:11 | 30 | 41.89 |
| 07/10/2026 17:11 | 10 | 41.89 |
| 07/10/2026 17:11 | 5 | 41.89 |
| 07/10/2026 17:11 | 6 | 41.89 |
| 07/10/2026 17:11 | 9 | 41.89 |
| 07/10/2026 17:11 | 10 | 41.89 |
| 07/10/2026 17:11 | 50 | 41.89 |
| 07/10/2026 17:11 | 1 | 41.88 |
| 07/10/2026 17:10 | 9 | 41.88 |
| 07/10/2026 17:10 | 1 | 41.88 |
| 07/10/2026 17:10 | 1 | 41.88 |
| 07/10/2026 17:10 | 2 | 41.87 |
| 07/10/2026 17:10 | 2 | 41.87 |
| 07/10/2026 17:10 | 2 | 41.87 |
| 07/10/2026 17:10 | 95 | 41.86 |
| 07/10/2026 17:10 | 1 | 41.87 |
| 07/10/2026 17:10 | 1 | 41.87 |
| 07/10/2026 17:10 | 1 | 41.87 |
| 07/10/2026 17:10 | 2 | 41.87 |
| 07/10/2026 17:08 | 100 | 41.88 |
| 07/10/2026 17:08 | 100 | 41.88 |
| 07/10/2026 17:08 | 30 | 41.88 |
| 07/10/2026 17:08 | 100 | 41.88 |
| 07/10/2026 17:08 | 1 | 41.88 |
| 07/10/2026 17:08 | 1 | 41.88 |
| 07/10/2026 17:08 | 45 | 41.87 |
| 07/10/2026 17:08 | 2 | 41.87 |
| 07/10/2026 17:08 | 10 | 41.87 |
| 07/10/2026 17:07 | 24 | 41.86 |
| 07/10/2026 17:07 | 32 | 41.86 |
| 07/10/2026 17:07 | 87 | 41.86 |
| 07/10/2026 17:07 | 13 | 41.86 |
| 07/10/2026 17:07 | 4 | 41.86 |
| 07/10/2026 17:07 | 68 | 41.87 |
| 07/10/2026 17:07 | 32 | 41.87 |
| 07/10/2026 17:07 | 73 | 41.87 |
| 07/10/2026 17:07 | 22 | 41.87 |
| 07/10/2026 17:07 | 100 | 41.88 |
| 07/10/2026 17:07 | 12 | 41.88 |
| 07/10/2026 17:07 | 2 | 41.88 |
| 07/10/2026 17:07 | 98 | 41.88 |
| 07/10/2026 17:07 | 69 | 41.88 |
| 07/10/2026 17:07 | 1 | 41.89 |
| 07/10/2026 17:07 | 1 | 41.89 |
| 07/10/2026 17:07 | 18 | 41.89 |
| 07/10/2026 17:06 | 20 | 41.90 |
| 07/10/2026 17:05 | 50 | 41.92 |
| 07/10/2026 17:05 | 40 | 41.92 |
| 07/10/2026 17:05 | 64 | 41.92 |
| 07/10/2026 17:05 | 1 | 41.92 |
| 07/10/2026 17:05 | 50 | 41.92 |
| 07/10/2026 17:05 | 1 | 41.91 |
| 07/10/2026 17:05 | 15 | 41.91 |
| 07/10/2026 17:05 | 1 | 41.90 |
| 07/10/2026 17:05 | 100 | 41.91 |
| 07/10/2026 17:05 | 5 | 41.91 |
| 07/10/2026 17:05 | 100 | 41.91 |
| 07/10/2026 17:05 | 22 | 41.91 |
| 07/10/2026 17:05 | 100 | 41.92 |
| 07/10/2026 17:05 | 20 | 41.92 |
| 07/10/2026 17:05 | 1 | 41.92 |
| 07/10/2026 17:05 | 25 | 41.93 |
| 07/10/2026 17:04 | 85 | 41.93 |
| 07/10/2026 17:04 | 22 | 41.93 |
| 07/10/2026 17:04 | 2 | 41.93 |
| 07/10/2026 17:04 | 44 | 41.93 |
| 07/10/2026 17:04 | 1 | 41.93 |
| 07/10/2026 17:03 | 5 | 41.92 |
| 07/10/2026 17:03 | 6 | 41.92 |
| 07/10/2026 17:03 | 1 | 41.92 |
| 07/10/2026 17:03 | 26 | 41.92 |
| 07/10/2026 17:03 | 20 | 41.92 |
| 07/10/2026 17:03 | 5 | 41.91 |
| 07/10/2026 17:03 | 100 | 41.91 |
| 07/10/2026 17:03 | 1 | 41.91 |
| 07/10/2026 17:03 | 5 | 41.90 |
| 07/10/2026 17:03 | 100 | 41.89 |
| 07/10/2026 17:03 | 1 | 41.89 |
| 07/10/2026 17:03 | 2 | 41.89 |
| 07/10/2026 17:03 | 100 | 41.89 |
| 07/10/2026 17:03 | 14 | 41.89 |
| 07/10/2026 17:03 | 64 | 41.89 |
| 07/10/2026 17:03 | 12 | 41.89 |
| 07/10/2026 17:02 | 1 | 41.90 |
| 07/10/2026 17:02 | 1 | 41.90 |
| 07/10/2026 17:01 | 2 | 41.905 |
| 07/10/2026 17:01 | 1 | 41.905 |
| 07/10/2026 17:01 | 2 | 41.905 |
| 07/10/2026 17:01 | 22 | 41.91 |
| 07/10/2026 17:01 | 19 | 41.91 |
| 07/10/2026 17:01 | 5 | 41.91 |
| 07/10/2026 17:01 | 1 | 41.91 |
| 07/10/2026 17:01 | 1 | 41.91 |
| 07/10/2026 17:00 | 40 | 41.90 |
| 07/10/2026 17:00 | 100 | 41.91 |
| 07/10/2026 17:00 | 100 | 41.91 |
| 07/10/2026 17:00 | 84 | 41.91 |
| 07/10/2026 17:00 | 16 | 41.91 |
| 07/10/2026 16:59 | 155 | 41.92 |
| 07/10/2026 16:59 | 50 | 41.92 |
| 07/10/2026 16:59 | 50 | 41.92 |
| 07/10/2026 16:59 | 1 | 41.92 |
| 07/10/2026 16:59 | 1 | 41.92 |
| 07/10/2026 16:59 | 1 | 41.92 |
| 07/10/2026 16:59 | 1 | 41.92 |
| 07/10/2026 16:59 | 12 | 41.92 |
| 07/10/2026 16:59 | 34 | 41.92 |
| 07/10/2026 16:58 | 100 | 41.92 |
| 07/10/2026 16:58 | 100 | 41.92 |
| 07/10/2026 16:58 | 3 | 41.93 |
| 07/10/2026 16:58 | 32 | 41.93 |
| 07/10/2026 16:58 | 32 | 41.93 |
| 07/10/2026 16:58 | 68 | 41.93 |
| 07/10/2026 16:58 | 32 | 41.93 |
| 07/10/2026 16:58 | 100 | 41.93 |
| 07/10/2026 16:58 | 100 | 41.93 |
| 07/10/2026 16:58 | 30 | 41.93 |
| 07/10/2026 16:58 | 46 | 41.93 |
| 07/10/2026 16:58 | 98 | 41.93 |
| 07/10/2026 16:58 | 50 | 41.93 |
| 07/10/2026 16:58 | 21 | 41.93 |
| 07/10/2026 16:58 | 20 | 41.93 |
| 07/10/2026 16:58 | 100 | 41.92 |
| 07/10/2026 16:58 | 5 | 41.92 |
| 07/10/2026 16:58 | 100 | 41.92 |
| 07/10/2026 16:57 | 3 | 41.94 |
| 07/10/2026 16:57 | 100 | 41.94 |
| 07/10/2026 16:57 | 100 | 41.94 |
| 07/10/2026 16:57 | 31 | 41.94 |
| 07/10/2026 16:57 | 20 | 41.94 |
| 07/10/2026 16:57 | 19 | 41.94 |
| 07/10/2026 16:57 | 8 | 41.94 |
| 07/10/2026 16:57 | 20 | 41.93 |
| 07/10/2026 16:57 | 3 | 41.93 |
| 07/10/2026 16:57 | 8 | 41.92 |
| 07/10/2026 16:56 | 52 | 41.93 |
| 07/10/2026 16:56 | 24 | 41.94 |
| 07/10/2026 16:56 | 68 | 41.95 |
| 07/10/2026 16:56 | 1 | 41.95 |
| 07/10/2026 16:55 | 100 | 41.97 |
| 07/10/2026 16:55 | 100 | 41.97 |
| 07/10/2026 16:54 | 61 | 41.97 |
| 07/10/2026 16:54 | 18 | 41.97 |
| 07/10/2026 16:54 | 21 | 41.98 |
| 07/10/2026 16:54 | 20 | 41.99 |
| 07/10/2026 16:54 | 1 | 41.99 |
| 07/10/2026 16:54 | 100 | 41.99 |
| 07/10/2026 16:54 | 6 | 41.99 |
| 07/10/2026 16:54 | 12 | 41.99 |
| 07/10/2026 16:54 | 5 | 42.00 |
| 07/10/2026 16:54 | 100 | 42.00 |
| 07/10/2026 16:54 | 100 | 42.00 |
| 07/10/2026 16:54 | 5 | 42.00 |
| 07/10/2026 16:54 | 100 | 42.00 |
| 07/10/2026 16:54 | 29 | 42.00 |
| 07/10/2026 16:54 | 71 | 42.00 |
| 07/10/2026 16:54 | 81 | 42.00 |
| 07/10/2026 16:54 | 16 | 42.00 |
| 07/10/2026 16:53 | 3 | 42.00 |
| 07/10/2026 16:53 | 20 | 42.01 |
| 07/10/2026 16:53 | 52 | 42.01 |
| 07/10/2026 16:53 | 52 | 42.01 |
| 07/10/2026 16:53 | 84 | 42.01 |
| 07/10/2026 16:53 | 16 | 42.01 |
| 07/10/2026 16:52 | 5 | 42.01 |
| 07/10/2026 16:51 | 3 | 42.005 |
| 07/10/2026 16:51 | 34 | 42.00 |
| 07/10/2026 16:51 | 5 | 42.01 |
| 07/10/2026 16:51 | 3 | 42.015 |
| 07/10/2026 16:51 | 3 | 42.02 |
| 07/10/2026 16:51 | 3 | 42.01 |
| 07/10/2026 16:51 | 19 | 42.02 |
| 07/10/2026 16:51 | 6 | 42.02 |
| 07/10/2026 16:51 | 19 | 42.02 |
| 07/10/2026 16:51 | 20 | 42.02 |
| 07/10/2026 16:51 | 3 | 42.02 |
| 07/10/2026 16:50 | 7 | 42.02 |
| 07/10/2026 16:50 | 12 | 42.005 |
| 07/10/2026 16:50 | 12 | 42.005 |
| 07/10/2026 16:49 | 20 | 42.00 |
| 07/10/2026 16:49 | 12 | 42.01 |
| 07/10/2026 16:49 | 100 | 42.01 |
| 07/10/2026 16:49 | 100 | 42.02 |
| 07/10/2026 16:49 | 100 | 42.02 |
| 07/10/2026 16:49 | 100 | 42.02 |
| 07/10/2026 16:49 | 100 | 42.02 |
| 07/10/2026 16:49 | 22 | 42.02 |
| 07/10/2026 16:49 | 3 | 42.02 |
| 07/10/2026 16:48 | 40 | 42.02 |
| 07/10/2026 16:48 | 16 | 42.02 |
| 07/10/2026 16:48 | 25 | 42.02 |
| 07/10/2026 16:48 | 10 | 42.02 |
| 07/10/2026 16:48 | 5 | 42.03 |
| 07/10/2026 16:48 | 16 | 42.03 |
| 07/10/2026 16:48 | 5 | 42.04 |
| 07/10/2026 16:48 | 73 | 42.04 |
| 07/10/2026 16:48 | 27 | 42.04 |
| 07/10/2026 16:48 | 100 | 42.04 |
| 07/10/2026 16:48 | 100 | 42.05 |
| 07/10/2026 16:48 | 100 | 42.05 |
| 07/10/2026 16:48 | 40 | 42.05 |
| 07/10/2026 16:48 | 30 | 42.05 |
| 07/10/2026 16:48 | 12 | 42.05 |
| 07/10/2026 16:48 | 13 | 42.06 |
| 07/10/2026 16:48 | 13 | 42.06 |
| 07/10/2026 16:48 | 25 | 42.06 |
| 07/10/2026 16:48 | 100 | 42.06 |
| 07/10/2026 16:48 | 25 | 42.06 |
| 07/10/2026 16:48 | 100 | 42.06 |
| 07/10/2026 16:48 | 62 | 42.06 |
| 07/10/2026 16:48 | 29 | 42.075 |
| 07/10/2026 16:48 | 1 | 42.07 |
| 07/10/2026 16:47 | 60 | 42.06 |
| 07/10/2026 16:47 | 40 | 42.07 |
| 07/10/2026 16:47 | 7 | 42.085 |
| 07/10/2026 16:47 | 5 | 42.09 |
| 07/10/2026 16:47 | 6 | 42.09 |
| 07/10/2026 16:47 | 5 | 42.09 |
| 07/10/2026 16:47 | 20 | 42.09 |
| 07/10/2026 16:47 | 48 | 42.09 |
| 07/10/2026 16:47 | 5 | 42.09 |
| 07/10/2026 16:47 | 40 | 42.10 |
| 07/10/2026 16:47 | 78 | 42.10 |
| 07/10/2026 16:47 | 22 | 42.10 |
| 07/10/2026 16:47 | 10 | 42.10 |
| 07/10/2026 16:47 | 79 | 42.10 |
| 07/10/2026 16:47 | 21 | 42.10 |
| 07/10/2026 16:46 | 5 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 6 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 2 | 42.11 |
| 07/10/2026 16:46 | 16 | 42.11 |
| 07/10/2026 16:45 | 4 | 42.13 |
| 07/10/2026 16:45 | 3 | 42.13 |
| 07/10/2026 16:45 | 4 | 42.13 |
| 07/10/2026 16:44 | 25 | 42.12 |
| 07/10/2026 16:44 | 3 | 42.13 |
| 07/10/2026 16:44 | 3 | 42.125 |
| 07/10/2026 16:44 | 2 | 42.13 |
| 07/10/2026 16:43 | 9 | 42.13 |
| 07/10/2026 16:43 | 1 | 42.12 |
| 07/10/2026 16:43 | 2 | 42.11 |
| 07/10/2026 16:43 | 1 | 42.10 |
| 07/10/2026 16:42 | 1 | 42.08 |
| 07/10/2026 16:42 | 1 | 42.08 |
| 07/10/2026 16:42 | 100 | 42.08 |
| 07/10/2026 16:42 | 4 | 42.08 |
| 07/10/2026 16:42 | 5 | 42.08 |
| 07/10/2026 16:42 | 396 | 42.08 |
| 07/10/2026 16:42 | 1 | 42.09 |
| 07/10/2026 16:41 | 100 | 42.09 |
| 07/10/2026 16:41 | 1 | 42.09 |
| 07/10/2026 16:41 | 1 | 42.10 |
| 07/10/2026 16:41 | 2 | 42.095 |
| 07/10/2026 16:41 | 1 | 42.10 |
| 07/10/2026 16:41 | 5 | 42.10 |
| 07/10/2026 16:41 | 200 | 42.10 |
| 07/10/2026 16:41 | 82 | 42.10 |
| 07/10/2026 16:41 | 18 | 42.10 |
| 07/10/2026 16:41 | 1 | 42.12 |
| 07/10/2026 16:41 | 7 | 42.115 |
| 07/10/2026 16:41 | 15 | 42.11 |
| 07/10/2026 16:41 | 74 | 42.11 |
| 07/10/2026 16:41 | 98 | 42.11 |
| 07/10/2026 16:41 | 2 | 42.11 |
| 07/10/2026 16:41 | 2 | 42.10 |
| 07/10/2026 16:41 | 12 | 42.10 |
| 07/10/2026 16:40 | 9 | 42.10 |
| 07/10/2026 16:40 | 1 | 42.10 |
| 07/10/2026 16:40 | 1 | 42.10 |
| 07/10/2026 16:40 | 2 | 42.10 |
| 07/10/2026 16:40 | 20 | 42.10 |
| 07/10/2026 16:40 | 1 | 42.10 |
| 07/10/2026 16:40 | 77 | 42.10 |
| 07/10/2026 16:40 | 1 | 42.10 |
| 07/10/2026 16:40 | 1 | 42.09 |
| 07/10/2026 16:40 | 1 | 42.09 |
| 07/10/2026 16:40 | 1 | 42.09 |
| 07/10/2026 16:39 | 1 | 42.09 |
| 07/10/2026 16:39 | 24 | 42.08 |
| 07/10/2026 16:39 | 1 | 42.08 |
| 07/10/2026 16:39 | 2 | 42.08 |
| 07/10/2026 16:39 | 20 | 42.08 |
| 07/10/2026 16:39 | 2 | 42.08 |
| 07/10/2026 16:39 | 24 | 42.08 |
| 07/10/2026 16:39 | 100 | 42.08 |
| 07/10/2026 16:39 | 22 | 42.08 |
| 07/10/2026 16:39 | 2 | 42.08 |
| 07/10/2026 16:39 | 3 | 42.08 |
| 07/10/2026 16:38 | 5 | 42.10 |
| 07/10/2026 16:38 | 2 | 42.10 |
| 07/10/2026 16:38 | 46 | 42.09 |
| 07/10/2026 16:38 | 20 | 42.09 |
| 07/10/2026 16:38 | 2 | 42.09 |
| 07/10/2026 16:38 | 100 | 42.09 |
| 07/10/2026 16:38 | 1 | 42.095 |
| 07/10/2026 16:38 | 40 | 42.09 |
| 07/10/2026 16:38 | 63 | 42.09 |
| 07/10/2026 16:38 | 100 | 42.09 |
| 07/10/2026 16:38 | 1 | 42.09 |
| 07/10/2026 16:38 | 68 | 42.08 |
| 07/10/2026 16:38 | 2 | 42.08 |
| 07/10/2026 16:38 | 3 | 42.07 |
| 07/10/2026 16:38 | 87 | 42.07 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 25 | 42.065 |
| 07/10/2026 16:37 | 2 | 42.07 |
| 07/10/2026 16:37 | 100 | 42.06 |
| 07/10/2026 16:37 | 2 | 42.07 |
| 07/10/2026 16:37 | 25 | 42.075 |
| 07/10/2026 16:37 | 75 | 42.07 |
| 07/10/2026 16:37 | 5 | 42.07 |
| 07/10/2026 16:37 | 5 | 42.07 |
| 07/10/2026 16:37 | 1 | 42.06 |
| 07/10/2026 16:37 | 10 | 42.06 |
| 07/10/2026 16:36 | 10 | 42.05 |
| 07/10/2026 16:36 | 2 | 42.05 |
| 07/10/2026 16:36 | 2 | 42.04 |
| 07/10/2026 16:36 | 5 | 42.03 |
| 07/10/2026 16:35 | 1 | 42.02 |
| 07/10/2026 16:35 | 26 | 42.01 |
| 07/10/2026 16:35 | 25 | 41.99 |
| 07/10/2026 16:35 | 120 | 41.99 |
| 07/10/2026 16:35 | 1 | 42.00 |
| 07/10/2026 16:35 | 60 | 42.00 |
| 07/10/2026 16:35 | 100 | 42.01 |
| 07/10/2026 16:35 | 91 | 42.04 |
| 07/10/2026 16:35 | 9 | 42.04 |
| 07/10/2026 16:35 | 7 | 42.04 |
| 07/10/2026 16:35 | 10 | 42.04 |
| 07/10/2026 16:34 | 28 | 42.02 |
| 07/10/2026 16:34 | 5 | 42.02 |
| 07/10/2026 16:33 | 11 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.01 |
| 07/10/2026 16:33 | 62 | 42.02 |
| 07/10/2026 16:33 | 3 | 42.03 |
| 07/10/2026 16:33 | 2 | 42.03 |
| 07/10/2026 16:33 | 1 | 42.02 |
| 07/10/2026 16:33 | 91 | 42.02 |
| 07/10/2026 16:33 | 9 | 42.02 |
| 07/10/2026 16:33 | 10 | 42.02 |
| 07/10/2026 16:33 | 2 | 42.01 |
| 07/10/2026 16:33 | 98 | 42.01 |
| 07/10/2026 16:33 | 1 | 42.01 |
| 07/10/2026 16:33 | 1 | 42.00 |
| 07/10/2026 16:33 | 49 | 42.00 |
| 07/10/2026 16:33 | 10 | 42.00 |
| 07/10/2026 16:33 | 93 | 41.99 |
| 07/10/2026 16:33 | 30 | 41.98 |
| 07/10/2026 16:33 | 20 | 41.98 |
| 07/10/2026 16:33 | 25 | 41.98 |
| 07/10/2026 16:33 | 75 | 41.98 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 24 | 41.99 |
| 07/10/2026 16:33 | 9 | 41.99 |
| 07/10/2026 16:33 | 24 | 41.99 |
| 07/10/2026 16:33 | 24 | 41.99 |
| 07/10/2026 16:33 | 1 | 41.98 |
| 07/10/2026 16:33 | 26 | 41.98 |
| 07/10/2026 16:32 | 62 | 41.97 |
| 07/10/2026 16:32 | 20 | 41.97 |
| 07/10/2026 16:32 | 100 | 41.97 |
| 07/10/2026 16:32 | 25 | 42.01 |
| 07/10/2026 16:32 | 25 | 42.01 |
| 07/10/2026 16:32 | 19 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 12 | 42.01 |
| 07/10/2026 16:32 | 2 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.02 |
| 07/10/2026 16:32 | 24 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 96 | 42.01 |
| 07/10/2026 16:32 | 12 | 42.01 |
| 07/10/2026 16:32 | 11 | 42.02 |
| 07/10/2026 16:32 | 1 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.02 |
| 07/10/2026 16:32 | 10 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 5 | 42.01 |
| 07/10/2026 16:32 | 47 | 42.00 |
| 07/10/2026 16:32 | 10 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 71 | 42.00 |
| 07/10/2026 16:32 | 18 | 41.98 |
| 07/10/2026 16:32 | 47 | 41.98 |
| 07/10/2026 16:32 | 14 | 41.98 |
| 07/10/2026 16:32 | 54 | 41.985 |
| 07/10/2026 16:32 | 118 | 41.985 |
| 07/10/2026 16:32 | 1 | 41.99 |
| 07/10/2026 16:32 | 19 | 41.99 |
| 07/10/2026 16:32 | 3 | 41.99 |
| 07/10/2026 16:32 | 4 | 41.99 |
| 07/10/2026 16:32 | 9 | 41.99 |
| 07/10/2026 16:32 | 7 | 41.99 |
| 07/10/2026 16:32 | 86 | 41.99 |
| 07/10/2026 16:32 | 14 | 41.99 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 16 | 41.99 |
| 07/10/2026 16:32 | 3 | 41.99 |
| 07/10/2026 16:32 | 100 | 41.99 |
| 07/10/2026 16:32 | 24 | 41.99 |
| 07/10/2026 16:32 | 47 | 41.99 |
| 07/10/2026 16:32 | 9 | 41.99 |
| 07/10/2026 16:32 | 91 | 41.99 |
| 07/10/2026 16:32 | 7 | 41.98 |
| 07/10/2026 16:32 | 24 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 14 | 41.98 |
| 07/10/2026 16:32 | 1 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.99 |
| 07/10/2026 16:32 | 29 | 42.00 |
| 07/10/2026 16:32 | 24 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.00 |
| 07/10/2026 16:32 | 24 | 42.00 |
| 07/10/2026 16:32 | 3 | 42.00 |
| 07/10/2026 16:32 | 16 | 42.00 |
| 07/10/2026 16:32 | 81 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.00 |
| 07/10/2026 16:32 | 98 | 42.00 |
| 07/10/2026 16:32 | 2 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 17 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 38 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.00 |
| 07/10/2026 16:32 | 16 | 42.00 |
| 07/10/2026 16:32 | 1 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 12 | 41.99 |
| 07/10/2026 16:32 | 16 | 42.00 |
| 07/10/2026 16:32 | 19 | 42.01 |
| 07/10/2026 16:32 | 96 | 42.01 |
| 07/10/2026 16:32 | 24 | 42.01 |
| 07/10/2026 16:32 | 38 | 42.01 |
| 07/10/2026 16:32 | 12 | 42.01 |
| 07/10/2026 16:32 | 6 | 42.02 |
| 07/10/2026 16:32 | 5 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 1 | 42.03 |
| 07/10/2026 16:32 | 1 | 42.03 |
| 07/10/2026 16:32 | 20 | 42.04 |
| 07/10/2026 16:32 | 5 | 42.065 |
| 07/10/2026 16:32 | 2 | 42.07 |
| 07/10/2026 16:31 | 2 | 42.06 |
| 07/10/2026 16:31 | 100 | 42.06 |
| 07/10/2026 16:31 | 3 | 42.075 |
| 07/10/2026 16:31 | 4 | 42.075 |
| 07/10/2026 16:31 | 1 | 42.08 |
| 07/10/2026 16:31 | 6 | 42.08 |
| 07/10/2026 16:31 | 68 | 42.08 |
| 07/10/2026 16:31 | 100 | 42.08 |
| 07/10/2026 16:31 | 1 | 42.09 |
| 07/10/2026 16:31 | 31 | 42.09 |
| 07/10/2026 16:30 | 1 | 42.09 |
| 07/10/2026 16:30 | 5 | 42.09 |
| 07/10/2026 16:30 | 3 | 42.09 |
| 07/10/2026 16:30 | 100 | 42.10 |
| 07/10/2026 16:30 | 100 | 42.10 |
| 07/10/2026 16:30 | 20 | 42.10 |
| 07/10/2026 16:30 | 20 | 42.10 |
| 07/10/2026 16:30 | 11 | 42.10 |
| 07/10/2026 16:30 | 1 | 42.10 |
| 07/10/2026 16:30 | 12 | 42.11 |
| 07/10/2026 16:29 | 1 | 42.13 |
| 07/10/2026 16:29 | 1 | 42.13 |
| 07/10/2026 16:29 | 14 | 42.13 |
| 07/10/2026 16:29 | 7 | 42.13 |
| 07/10/2026 16:29 | 1 | 42.13 |
| 07/10/2026 16:29 | 1 | 42.14 |
| 07/10/2026 16:29 | 141 | 42.14 |
| 07/10/2026 16:29 | 10 | 42.14 |
| 07/10/2026 16:29 | 14 | 42.14 |
| 07/10/2026 16:29 | 2 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.15 |
| 07/10/2026 16:27 | 14 | 42.16 |
| 07/10/2026 16:27 | 100 | 42.16 |
| 07/10/2026 16:27 | 34 | 42.16 |
| 07/10/2026 16:27 | 46 | 42.16 |
| 07/10/2026 16:27 | 20 | 42.16 |
| 07/10/2026 16:26 | 5 | 42.17 |
| 07/10/2026 16:25 | 14 | 42.16 |
| 07/10/2026 16:25 | 18 | 42.15 |
| 07/10/2026 16:25 | 100 | 42.17 |
| 07/10/2026 16:25 | 100 | 42.17 |
| 07/10/2026 16:24 | 1 | 42.15 |
| 07/10/2026 16:23 | 2 | 42.15 |
| 07/10/2026 16:23 | 5 | 42.15 |
| 07/10/2026 16:23 | 4 | 42.165 |
| 07/10/2026 16:23 | 14 | 42.16 |
| 07/10/2026 16:23 | 14 | 42.16 |
| 07/10/2026 16:23 | 10 | 42.165 |
| 07/10/2026 16:23 | 100 | 42.16 |
| 07/10/2026 16:23 | 100 | 42.16 |
| 07/10/2026 16:23 | 100 | 42.16 |
| 07/10/2026 16:23 | 100 | 42.16 |
| 07/10/2026 16:23 | 1 | 42.15 |
| 07/10/2026 16:23 | 5 | 42.14 |
| 07/10/2026 16:22 | 6 | 42.13 |
| 07/10/2026 16:22 | 1 | 42.13 |
| 07/10/2026 16:22 | 21 | 42.12 |
| 07/10/2026 16:22 | 100 | 42.12 |
| 07/10/2026 16:22 | 2 | 42.12 |
| 07/10/2026 16:22 | 1 | 42.11 |
| 07/10/2026 16:22 | 41 | 42.11 |
| 07/10/2026 16:22 | 5 | 42.10 |
| 07/10/2026 16:22 | 8 | 42.10 |
| 07/10/2026 16:22 | 2 | 42.10 |
| 07/10/2026 16:22 | 1 | 42.09 |
| 07/10/2026 16:21 | 9 | 42.09 |
| 07/10/2026 16:21 | 1 | 42.09 |
| 07/10/2026 16:21 | 2 | 42.10 |
| 07/10/2026 16:21 | 1 | 42.10 |
| 07/10/2026 16:20 | 10 | 42.11 |
| 07/10/2026 16:20 | 100 | 42.11 |
| 07/10/2026 16:19 | 15 | 42.09 |
| 07/10/2026 16:19 | 1 | 42.09 |
| 07/10/2026 16:19 | 100 | 42.09 |
| 07/10/2026 16:18 | 2 | 42.10 |
| 07/10/2026 16:18 | 100 | 42.10 |
| 07/10/2026 16:17 | 11 | 42.11 |
| 07/10/2026 16:17 | 2 | 42.11 |
| 07/10/2026 16:17 | 12 | 42.13 |
| 07/10/2026 16:17 | 1 | 42.15 |
| 07/10/2026 16:17 | 35 | 42.16 |
| 07/10/2026 16:17 | 15 | 42.16 |
| 07/10/2026 16:17 | 100 | 42.16 |
| 07/10/2026 16:17 | 12 | 42.16 |
| 07/10/2026 16:17 | 5 | 42.17 |
| 07/10/2026 16:17 | 13 | 42.17 |
| 07/10/2026 16:17 | 1 | 42.17 |
| 07/10/2026 16:17 | 1 | 42.17 |
| 07/10/2026 16:17 | 1 | 42.17 |
| 07/10/2026 16:17 | 5 | 42.18 |
| 07/10/2026 16:17 | 5 | 42.18 |
| 07/10/2026 16:17 | 5 | 42.18 |
| 07/10/2026 16:17 | 214 | 42.18 |
| 07/10/2026 16:17 | 22 | 42.18 |
| 07/10/2026 16:17 | 3 | 42.18 |
| 07/10/2026 16:17 | 1 | 42.18 |
| 07/10/2026 16:17 | 1 | 42.18 |
| 07/10/2026 16:17 | 5 | 42.18 |
| 07/10/2026 16:17 | 100 | 42.18 |
| 07/10/2026 16:17 | 5 | 42.18 |
| 07/10/2026 16:17 | 10 | 42.18 |
| 07/10/2026 16:17 | 30 | 42.18 |
| 07/10/2026 16:16 | 35 | 42.19 |
| 07/10/2026 16:16 | 65 | 42.19 |
| 07/10/2026 16:16 | 100 | 42.19 |
| 07/10/2026 16:16 | 5 | 42.19 |
| 07/10/2026 16:16 | 5 | 42.19 |
| 07/10/2026 16:16 | 8 | 42.19 |
| 07/10/2026 16:16 | 22 | 42.19 |
| 07/10/2026 16:16 | 10 | 42.205 |
| 07/10/2026 16:16 | 75 | 42.205 |
| 07/10/2026 16:16 | 25 | 42.205 |
| 07/10/2026 16:16 | 25 | 42.21 |
| 07/10/2026 16:16 | 10 | 42.21 |
| 07/10/2026 16:15 | 25 | 42.21 |
| 07/10/2026 16:15 | 25 | 42.21 |
| 07/10/2026 16:15 | 10 | 42.21 |
| 07/10/2026 16:15 | 10 | 42.21 |
| 07/10/2026 16:15 | 12 | 42.21 |
| 07/10/2026 16:15 | 51 | 42.20 |
| 07/10/2026 16:15 | 2 | 42.20 |
| 07/10/2026 16:14 | 27 | 42.19 |
| 07/10/2026 16:14 | 1 | 42.19 |
| 07/10/2026 16:14 | 6 | 42.19 |
| 07/10/2026 16:14 | 100 | 42.18 |
| 07/10/2026 16:14 | 9 | 42.18 |
| 07/10/2026 16:14 | 6 | 42.18 |
| 07/10/2026 16:13 | 1 | 42.18 |
| 07/10/2026 16:13 | 100 | 42.18 |
| 07/10/2026 16:13 | 25 | 42.18 |
| 07/10/2026 16:12 | 25 | 42.18 |
| 07/10/2026 16:12 | 1 | 42.175 |
| 07/10/2026 16:11 | 1 | 42.175 |
| 07/10/2026 16:11 | 1 | 42.18 |
| 07/10/2026 16:11 | 5 | 42.17 |
| 07/10/2026 16:11 | 1 | 42.17 |
| 07/10/2026 16:11 | 18 | 42.17 |
| 07/10/2026 16:11 | 22 | 42.17 |
| 07/10/2026 16:11 | 3 | 42.17 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 25 | 42.17 |
| 07/10/2026 16:11 | 50 | 42.17 |
| 07/10/2026 16:11 | 2 | 42.17 |
| 07/10/2026 16:11 | 1 | 42.17 |
| 07/10/2026 16:11 | 11 | 42.19 |
| 07/10/2026 16:11 | 6 | 42.19 |
| 07/10/2026 16:11 | 20 | 42.19 |
| 07/10/2026 16:11 | 1 | 42.195 |
| 07/10/2026 16:11 | 1 | 42.20 |
| 07/10/2026 16:11 | 5 | 42.20 |
| 07/10/2026 16:11 | 1 | 42.205 |
| 07/10/2026 16:11 | 1 | 42.21 |
| 07/10/2026 16:11 | 1 | 42.21 |
| 07/10/2026 16:10 | 1 | 42.21 |
| 07/10/2026 16:10 | 10 | 42.20 |
| 07/10/2026 16:09 | 80 | 42.19 |
| 07/10/2026 16:09 | 100 | 42.19 |
| 07/10/2026 16:08 | 1 | 42.18 |
| 07/10/2026 16:07 | 75 | 42.165 |
| 07/10/2026 16:07 | 25 | 42.165 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 40 | 42.17 |
| 07/10/2026 16:07 | 2 | 42.18 |
| 07/10/2026 16:07 | 2 | 42.18 |
| 07/10/2026 16:07 | 9 | 42.18 |
| 07/10/2026 16:07 | 5 | 42.18 |
| 07/10/2026 16:07 | 15 | 42.18 |
| 07/10/2026 16:07 | 5 | 42.18 |
| 07/10/2026 16:07 | 20 | 42.18 |
| 07/10/2026 16:07 | 5 | 42.19 |
| 07/10/2026 16:07 | 12 | 42.19 |
| 07/10/2026 16:07 | 1 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 2 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 6 | 42.19 |
| 07/10/2026 16:06 | 1 | 42.18 |
| 07/10/2026 16:06 | 1 | 42.18 |
| 07/10/2026 16:06 | 10 | 42.17 |
| 07/10/2026 16:05 | 50 | 42.16 |
| 07/10/2026 16:05 | 50 | 42.16 |
| 07/10/2026 16:05 | 1 | 42.16 |
| 07/10/2026 16:05 | 1 | 42.16 |
| 07/10/2026 16:05 | 5 | 42.18 |
| 07/10/2026 16:05 | 14 | 42.18 |
| 07/10/2026 16:05 | 2 | 42.18 |
| 07/10/2026 16:05 | 100 | 42.18 |
| 07/10/2026 16:05 | 100 | 42.18 |
| 07/10/2026 16:04 | 50 | 42.17 |
| 07/10/2026 16:04 | 16 | 42.17 |
| 07/10/2026 16:04 | 16 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 41 | 42.17 |
| 07/10/2026 16:04 | 1 | 42.17 |
| 07/10/2026 16:04 | 25 | 42.16 |
| 07/10/2026 16:03 | 1 | 42.16 |
| 07/10/2026 16:03 | 11 | 42.16 |
| 07/10/2026 16:03 | 3 | 42.16 |
| 07/10/2026 16:03 | 20 | 42.16 |
| 07/10/2026 16:03 | 40 | 42.16 |
| 07/10/2026 16:03 | 10 | 42.165 |
| 07/10/2026 16:03 | 12 | 42.17 |
| 07/10/2026 16:03 | 100 | 42.17 |
| 07/10/2026 16:03 | 4 | 42.17 |
| 07/10/2026 16:03 | 12 | 42.17 |
| 07/10/2026 16:03 | 2 | 42.17 |
| 07/10/2026 16:02 | 21 | 42.15 |
| 07/10/2026 16:02 | 2 | 42.16 |
| 07/10/2026 16:02 | 20 | 42.16 |
| 07/10/2026 16:01 | 16 | 42.17 |
| 07/10/2026 16:01 | 20 | 42.17 |
| 07/10/2026 16:01 | 40 | 42.17 |
| 07/10/2026 16:01 | 40 | 42.18 |
| 07/10/2026 16:00 | 5 | 42.18 |
| 07/10/2026 16:00 | 42 | 42.17 |
| 07/10/2026 16:00 | 20 | 42.16 |
| 07/10/2026 16:00 | 1 | 42.17 |
| 07/10/2026 16:00 | 29 | 42.16 |
| 07/10/2026 16:00 | 21 | 42.17 |
| 07/10/2026 16:00 | 50 | 42.17 |
| 07/10/2026 16:00 | 17 | 42.17 |
| 07/10/2026 16:00 | 2 | 42.17 |
| 07/10/2026 16:00 | 85 | 42.17 |
| 07/10/2026 16:00 | 8 | 42.17 |
| 07/10/2026 16:00 | 7 | 42.17 |
| 07/10/2026 16:00 | 100 | 42.19 |
| 07/10/2026 16:00 | 17 | 42.19 |
| 07/10/2026 16:00 | 1 | 42.19 |
| 07/10/2026 16:00 | 100 | 42.18 |
| 07/10/2026 16:00 | 100 | 42.18 |
| 07/10/2026 16:00 | 1 | 42.18 |
| 07/10/2026 16:00 | 9 | 42.17 |
| 07/10/2026 16:00 | 1 | 42.17 |
| 07/10/2026 15:59 | 1 | 42.16 |
| 07/10/2026 15:59 | 5 | 42.165 |
| 07/10/2026 15:59 | 5 | 42.165 |
| 07/10/2026 15:59 | 5 | 42.15 |
| 07/10/2026 15:59 | 3 | 42.15 |
| 07/10/2026 15:59 | 100 | 42.15 |
| 07/10/2026 15:59 | 15 | 42.14 |
| 07/10/2026 15:59 | 1 | 42.14 |
| 07/10/2026 15:59 | 1 | 42.14 |
| 07/10/2026 15:58 | 18 | 42.13 |
| 07/10/2026 15:58 | 4 | 42.13 |
| 07/10/2026 15:58 | 96 | 42.13 |
| 07/10/2026 15:58 | 4 | 42.13 |
| 07/10/2026 15:58 | 100 | 42.13 |
| 07/10/2026 15:58 | 20 | 42.13 |
| 07/10/2026 15:58 | 5 | 42.14 |
| 07/10/2026 15:58 | 1 | 42.14 |
| 07/10/2026 15:58 | 10 | 42.15 |
| 07/10/2026 15:57 | 100 | 42.15 |
| 07/10/2026 15:57 | 100 | 42.15 |
| 07/10/2026 15:57 | 100 | 42.15 |
| 07/10/2026 15:57 | 1 | 42.15 |
| 07/10/2026 15:57 | 1 | 42.15 |
| 07/10/2026 15:57 | 6 | 42.15 |
| 07/10/2026 15:57 | 5 | 42.15 |
| 07/10/2026 15:57 | 1 | 42.15 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 5 | 42.14 |
| 07/10/2026 15:56 | 24 | 42.14 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.15 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:56 | 1 | 42.145 |
| 07/10/2026 15:55 | 1 | 42.14 |
| 07/10/2026 15:54 | 100 | 42.14 |
| 07/10/2026 15:54 | 16 | 42.14 |
| 07/10/2026 15:54 | 2 | 42.14 |
| 07/10/2026 15:54 | 100 | 42.16 |
| 07/10/2026 15:54 | 16 | 42.16 |
| 07/10/2026 15:54 | 40 | 42.15 |
| 07/10/2026 15:54 | 10 | 42.15 |
| 07/10/2026 15:54 | 10 | 42.15 |
| 07/10/2026 15:54 | 10 | 42.15 |
| 07/10/2026 15:53 | 6 | 42.15 |
| 07/10/2026 15:52 | 100 | 42.13 |
| 07/10/2026 15:52 | 100 | 42.13 |
| 07/10/2026 15:52 | 1 | 42.12 |
| 07/10/2026 15:52 | 100 | 42.13 |
| 07/10/2026 15:52 | 46 | 42.13 |
| 07/10/2026 15:52 | 220 | 42.13 |
| 07/10/2026 15:52 | 2 | 42.14 |
| 07/10/2026 15:52 | 6 | 42.12 |
| 07/10/2026 15:52 | 100 | 42.13 |
| 07/10/2026 15:52 | 6 | 42.13 |
| 07/10/2026 15:52 | 1 | 42.13 |
| 07/10/2026 15:52 | 237 | 42.13 |
| 07/10/2026 15:52 | 1 | 42.145 |
| 07/10/2026 15:51 | 20 | 42.14 |
| 07/10/2026 15:51 | 100 | 42.14 |
| 07/10/2026 15:51 | 6 | 42.14 |
| 07/10/2026 15:51 | 5 | 42.14 |
| 07/10/2026 15:51 | 2 | 42.15 |
| 07/10/2026 15:51 | 100 | 42.15 |
| 07/10/2026 15:51 | 55 | 42.15 |
| 07/10/2026 15:51 | 19 | 42.15 |
| 07/10/2026 15:50 | 1 | 42.15 |
| 07/10/2026 15:50 | 4 | 42.14 |
| 07/10/2026 15:50 | 48 | 42.15 |
| 07/10/2026 15:50 | 7 | 42.15 |
| 07/10/2026 15:50 | 3 | 42.15 |
| 07/10/2026 15:50 | 5 | 42.14 |
| 07/10/2026 15:50 | 100 | 42.14 |
| 07/10/2026 15:50 | 10 | 42.13 |
| 07/10/2026 15:50 | 9 | 42.13 |
| 07/10/2026 15:50 | 192 | 42.13 |
| 07/10/2026 15:50 | 8 | 42.13 |
| 07/10/2026 15:48 | 100 | 42.11 |
| 07/10/2026 15:48 | 5 | 42.11 |
| 07/10/2026 15:48 | 12 | 42.11 |
| 07/10/2026 15:48 | 4 | 42.11 |
| 07/10/2026 15:48 | 100 | 42.11 |
| 07/10/2026 15:48 | 5 | 42.12 |
| 07/10/2026 15:48 | 10 | 42.125 |
| 07/10/2026 15:48 | 25 | 42.125 |
| 07/10/2026 15:48 | 25 | 42.125 |
| 07/10/2026 15:48 | 25 | 42.125 |
| 07/10/2026 15:48 | 6 | 42.125 |
| 07/10/2026 15:48 | 9 | 42.125 |
| 07/10/2026 15:48 | 100 | 42.12 |
| 07/10/2026 15:48 | 300 | 42.12 |
| 07/10/2026 15:48 | 2 | 42.12 |
| 07/10/2026 15:48 | 10 | 42.12 |
| 07/10/2026 15:48 | 6 | 42.13 |
| 07/10/2026 15:48 | 2 | 42.14 |
| 07/10/2026 15:48 | 2 | 42.14 |
| 07/10/2026 15:48 | 1 | 42.15 |
| 07/10/2026 15:47 | 1 | 42.15 |
| 07/10/2026 15:47 | 14 | 42.12 |
| 07/10/2026 15:47 | 1 | 42.12 |
| 07/10/2026 15:47 | 84 | 42.12 |
| 07/10/2026 15:47 | 1 | 42.12 |
| 07/10/2026 15:47 | 15 | 42.12 |
| 07/10/2026 15:46 | 29 | 42.10 |
| 07/10/2026 15:46 | 71 | 42.10 |
| 07/10/2026 15:46 | 1 | 42.10 |
| 07/10/2026 15:46 | 25 | 42.09 |
| 07/10/2026 15:45 | 112 | 42.09 |
| 07/10/2026 15:45 | 112 | 42.09 |
| 07/10/2026 15:45 | 101 | 42.09 |
| 07/10/2026 15:45 | 5 | 42.05 |
| 07/10/2026 15:45 | 5 | 42.09 |
| 07/10/2026 15:44 | 5 | 42.05 |
| 07/10/2026 15:43 | 5 | 42.025 |
| 07/10/2026 15:41 | 20 | 42.02 |
| 07/10/2026 15:41 | 2 | 42.04 |
| 07/10/2026 15:41 | 4 | 42.04 |
| 07/10/2026 15:41 | 20 | 42.05 |
| 07/10/2026 15:41 | 1 | 42.06 |
| 07/10/2026 15:41 | 98 | 42.06 |
| 07/10/2026 15:41 | 2 | 42.06 |
| 07/10/2026 15:41 | 99 | 42.07 |
| 07/10/2026 15:41 | 1 | 42.07 |
| 07/10/2026 15:41 | 100 | 42.07 |
| 07/10/2026 15:40 | 1 | 42.145 |
| 07/10/2026 15:39 | 1 | 42.125 |
| 07/10/2026 15:39 | 2 | 42.18 |
| 07/10/2026 15:39 | 4 | 42.18 |
| 07/10/2026 15:39 | 100 | 42.18 |
| 07/10/2026 15:39 | 2 | 42.18 |
| 07/10/2026 15:39 | 4 | 42.19 |
| 07/10/2026 15:38 | 1 | 42.115 |
| 07/10/2026 15:36 | 1 | 42.11 |
| 07/10/2026 15:35 | 5 | 42.10 |
| 07/10/2026 15:34 | 28 | 42.105 |
| 07/10/2026 15:34 | 25 | 42.095 |
| 07/10/2026 15:30 | 4888 | 42.04 |
| 07/10/2026 15:30 | 1 | 41.97 |