Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:29:48
|
Geld
28.08.2026 -
18:32:10
|
Geld Volumen |
Brief
28.08.2026 -
18:32:10
|
Brief Volumen |
|---|---|---|---|---|
|
39.20
-0.02
(
-0.05% )
|
39.18
|
100 |
39.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:32 | 75 | 39.20 |
| 08/28/2026 18:32 | 20 | 39.20 |
| 08/28/2026 18:30 | 15 | 39.21 |
| 08/28/2026 18:29 | 1 | 39.20 |
| 08/28/2026 18:29 | 100 | 39.20 |
| 08/28/2026 18:29 | 40 | 39.20 |
| 08/28/2026 18:29 | 1 | 39.19 |
| 08/28/2026 18:29 | 28 | 39.19 |
| 08/28/2026 18:29 | 90 | 39.19 |
| 08/28/2026 18:29 | 10 | 39.19 |
| 08/28/2026 18:29 | 100 | 39.19 |
| 08/28/2026 18:28 | 1 | 39.185 |
| 08/28/2026 18:28 | 100 | 39.20 |
| 08/28/2026 18:28 | 42 | 39.20 |
| 08/28/2026 18:28 | 100 | 39.20 |
| 08/28/2026 18:27 | 183 | 39.21 |
| 08/28/2026 18:27 | 17 | 39.21 |
| 08/28/2026 18:27 | 100 | 39.21 |
| 08/28/2026 18:27 | 100 | 39.21 |
| 08/28/2026 18:27 | 75 | 39.22 |
| 08/28/2026 18:27 | 4 | 39.22 |
| 08/28/2026 18:27 | 57 | 39.22 |
| 08/28/2026 18:27 | 31 | 39.22 |
| 08/28/2026 18:27 | 12 | 39.22 |
| 08/28/2026 18:27 | 2 | 39.22 |
| 08/28/2026 18:27 | 100 | 39.22 |
| 08/28/2026 18:25 | 100 | 39.21 |
| 08/28/2026 18:25 | 99 | 39.21 |
| 08/28/2026 18:25 | 1 | 39.21 |
| 08/28/2026 18:25 | 1 | 39.22 |
| 08/28/2026 18:24 | 2 | 39.23 |
| 08/28/2026 18:24 | 2 | 39.23 |
| 08/28/2026 18:24 | 1 | 39.23 |
| 08/28/2026 18:24 | 99 | 39.23 |
| 08/28/2026 18:24 | 101 | 39.23 |
| 08/28/2026 18:23 | 100 | 39.24 |
| 08/28/2026 18:23 | 150 | 39.24 |
| 08/28/2026 18:22 | 2 | 39.24 |
| 08/28/2026 18:22 | 5 | 39.24 |
| 08/28/2026 18:22 | 37 | 39.24 |
| 08/28/2026 18:22 | 17 | 39.24 |
| 08/28/2026 18:22 | 2 | 39.24 |
| 08/28/2026 18:22 | 42 | 39.24 |
| 08/28/2026 18:22 | 50 | 39.25 |
| 08/28/2026 18:22 | 100 | 39.25 |
| 08/28/2026 18:22 | 8 | 39.25 |
| 08/28/2026 18:22 | 15 | 39.25 |
| 08/28/2026 18:22 | 24 | 39.25 |
| 08/28/2026 18:22 | 5 | 39.25 |
| 08/28/2026 18:21 | 42 | 39.26 |
| 08/28/2026 18:21 | 100 | 39.26 |
| 08/28/2026 18:21 | 63 | 39.26 |
| 08/28/2026 18:21 | 35 | 39.26 |
| 08/28/2026 18:21 | 12 | 39.26 |
| 08/28/2026 18:21 | 50 | 39.26 |
| 08/28/2026 18:21 | 10 | 39.26 |
| 08/28/2026 18:21 | 100 | 39.26 |
| 08/28/2026 18:21 | 86 | 39.26 |
| 08/28/2026 18:21 | 14 | 39.26 |
| 08/28/2026 18:21 | 15 | 39.26 |
| 08/28/2026 18:21 | 5 | 39.26 |
| 08/28/2026 18:21 | 15 | 39.27 |
| 08/28/2026 18:21 | 10 | 39.27 |
| 08/28/2026 18:18 | 19 | 39.27 |
| 08/28/2026 18:18 | 81 | 39.27 |
| 08/28/2026 18:18 | 1 | 39.27 |
| 08/28/2026 18:18 | 100 | 39.27 |
| 08/28/2026 18:18 | 19 | 39.265 |
| 08/28/2026 18:18 | 100 | 39.265 |
| 08/28/2026 18:18 | 19 | 39.27 |
| 08/28/2026 18:18 | 31 | 39.26 |
| 08/28/2026 18:17 | 31 | 39.26 |
| 08/28/2026 18:17 | 31 | 39.26 |
| 08/28/2026 18:17 | 2 | 39.26 |
| 08/28/2026 18:17 | 100 | 39.26 |
| 08/28/2026 18:17 | 34 | 39.26 |
| 08/28/2026 18:17 | 31 | 39.26 |
| 08/28/2026 18:17 | 34 | 39.26 |
| 08/28/2026 18:17 | 20 | 39.26 |
| 08/28/2026 18:16 | 34 | 39.27 |
| 08/28/2026 18:16 | 12 | 39.26 |
| 08/28/2026 18:16 | 6 | 39.26 |
| 08/28/2026 18:16 | 68 | 39.25 |
| 08/28/2026 18:16 | 1 | 39.25 |
| 08/28/2026 18:15 | 69 | 39.24 |
| 08/28/2026 18:15 | 52 | 39.24 |
| 08/28/2026 18:15 | 100 | 39.24 |
| 08/28/2026 18:15 | 100 | 39.24 |
| 08/28/2026 18:15 | 12 | 39.24 |
| 08/28/2026 18:15 | 12 | 39.24 |
| 08/28/2026 18:15 | 18 | 39.24 |
| 08/28/2026 18:15 | 100 | 39.23 |
| 08/28/2026 18:15 | 60 | 39.23 |
| 08/28/2026 18:15 | 34 | 39.22 |
| 08/28/2026 18:15 | 115 | 39.22 |
| 08/28/2026 18:15 | 12 | 39.22 |
| 08/28/2026 18:15 | 18 | 39.22 |
| 08/28/2026 18:15 | 10 | 39.22 |
| 08/28/2026 18:15 | 3 | 39.22 |
| 08/28/2026 18:15 | 3 | 39.22 |
| 08/28/2026 18:15 | 100 | 39.21 |
| 08/28/2026 18:15 | 7 | 39.21 |
| 08/28/2026 18:15 | 7 | 39.21 |
| 08/28/2026 18:15 | 1 | 39.21 |
| 08/28/2026 18:15 | 61 | 39.21 |
| 08/28/2026 18:15 | 39 | 39.21 |
| 08/28/2026 18:15 | 87 | 39.21 |
| 08/28/2026 18:14 | 7 | 39.20 |
| 08/28/2026 18:14 | 3 | 39.20 |
| 08/28/2026 18:14 | 8 | 39.20 |
| 08/28/2026 18:14 | 2 | 39.20 |
| 08/28/2026 18:14 | 100 | 39.20 |
| 08/28/2026 18:14 | 1 | 39.20 |
| 08/28/2026 18:14 | 10 | 39.20 |
| 08/28/2026 18:12 | 1 | 39.21 |
| 08/28/2026 18:12 | 2 | 39.21 |
| 08/28/2026 18:12 | 50 | 39.21 |
| 08/28/2026 18:12 | 2 | 39.22 |
| 08/28/2026 18:12 | 100 | 39.225 |
| 08/28/2026 18:11 | 42 | 39.23 |
| 08/28/2026 18:11 | 11 | 39.23 |
| 08/28/2026 18:11 | 1 | 39.23 |
| 08/28/2026 18:10 | 73 | 39.24 |
| 08/28/2026 18:10 | 27 | 39.24 |
| 08/28/2026 18:10 | 100 | 39.24 |
| 08/28/2026 18:10 | 1 | 39.24 |
| 08/28/2026 18:10 | 5 | 39.24 |
| 08/28/2026 18:10 | 200 | 39.24 |
| 08/28/2026 18:10 | 100 | 39.24 |
| 08/28/2026 18:08 | 100 | 39.25 |
| 08/28/2026 18:08 | 10 | 39.25 |
| 08/28/2026 18:08 | 12 | 39.25 |
| 08/28/2026 18:08 | 33 | 39.25 |
| 08/28/2026 18:08 | 75 | 39.25 |
| 08/28/2026 18:08 | 75 | 39.25 |
| 08/28/2026 18:07 | 12 | 39.25 |
| 08/28/2026 18:07 | 6 | 39.25 |
| 08/28/2026 18:07 | 10 | 39.25 |
| 08/28/2026 18:07 | 12 | 39.27 |
| 08/28/2026 18:07 | 5 | 39.27 |
| 08/28/2026 18:07 | 21 | 39.28 |
| 08/28/2026 18:07 | 100 | 39.28 |
| 08/28/2026 18:07 | 179 | 39.28 |
| 08/28/2026 18:07 | 100 | 39.28 |
| 08/28/2026 18:07 | 61 | 39.28 |
| 08/28/2026 18:07 | 17 | 39.28 |
| 08/28/2026 18:07 | 100 | 39.28 |
| 08/28/2026 18:07 | 100 | 39.28 |
| 08/28/2026 18:07 | 1 | 39.29 |
| 08/28/2026 18:07 | 50 | 39.29 |
| 08/28/2026 18:07 | 200 | 39.29 |
| 08/28/2026 18:05 | 2 | 39.30 |
| 08/28/2026 18:05 | 100 | 39.30 |
| 08/28/2026 18:05 | 100 | 39.30 |
| 08/28/2026 18:05 | 100 | 39.30 |
| 08/28/2026 18:05 | 4 | 39.30 |
| 08/28/2026 18:05 | 81 | 39.30 |
| 08/28/2026 18:05 | 19 | 39.30 |
| 08/28/2026 18:05 | 6 | 39.30 |
| 08/28/2026 18:03 | 100 | 39.30 |
| 08/28/2026 18:03 | 1 | 39.31 |
| 08/28/2026 18:02 | 50 | 39.31 |
| 08/28/2026 18:02 | 40 | 39.30 |
| 08/28/2026 18:02 | 2 | 39.30 |
| 08/28/2026 18:02 | 18 | 39.30 |
| 08/28/2026 18:01 | 13 | 39.29 |
| 08/28/2026 18:01 | 16 | 39.29 |
| 08/28/2026 18:01 | 91 | 39.29 |
| 08/28/2026 18:01 | 92 | 39.29 |
| 08/28/2026 18:01 | 1 | 39.29 |
| 08/28/2026 18:01 | 100 | 39.29 |
| 08/28/2026 18:01 | 40 | 39.29 |
| 08/28/2026 18:01 | 148 | 39.29 |
| 08/28/2026 18:01 | 52 | 39.29 |
| 08/28/2026 18:01 | 13 | 39.285 |
| 08/28/2026 18:01 | 100 | 39.285 |
| 08/28/2026 18:01 | 56 | 39.28 |
| 08/28/2026 18:01 | 14 | 39.28 |
| 08/28/2026 18:01 | 14 | 39.28 |
| 08/28/2026 18:01 | 27 | 39.28 |
| 08/28/2026 18:01 | 150 | 39.28 |
| 08/28/2026 18:00 | 2 | 39.28 |
| 08/28/2026 17:59 | 1 | 39.27 |
| 08/28/2026 17:57 | 3 | 39.285 |
| 08/28/2026 17:55 | 100 | 39.29 |
| 08/28/2026 17:55 | 10 | 39.29 |
| 08/28/2026 17:55 | 4 | 39.29 |
| 08/28/2026 17:55 | 8 | 39.29 |
| 08/28/2026 17:55 | 12 | 39.29 |
| 08/28/2026 17:55 | 46 | 39.28 |
| 08/28/2026 17:55 | 29 | 39.28 |
| 08/28/2026 17:55 | 2 | 39.28 |
| 08/28/2026 17:55 | 1 | 39.28 |
| 08/28/2026 17:55 | 100 | 39.27 |
| 08/28/2026 17:54 | 53 | 39.26 |
| 08/28/2026 17:54 | 40 | 39.26 |
| 08/28/2026 17:54 | 20 | 39.26 |
| 08/28/2026 17:54 | 6 | 39.25 |
| 08/28/2026 17:54 | 13 | 39.25 |
| 08/28/2026 17:54 | 62 | 39.25 |
| 08/28/2026 17:54 | 5 | 39.25 |
| 08/28/2026 17:53 | 2 | 39.25 |
| 08/28/2026 17:53 | 31 | 39.25 |
| 08/28/2026 17:53 | 31 | 39.25 |
| 08/28/2026 17:53 | 90 | 39.25 |
| 08/28/2026 17:53 | 10 | 39.25 |
| 08/28/2026 17:52 | 100 | 39.25 |
| 08/28/2026 17:52 | 12 | 39.25 |
| 08/28/2026 17:52 | 12 | 39.25 |
| 08/28/2026 17:52 | 6 | 39.25 |
| 08/28/2026 17:52 | 12 | 39.25 |
| 08/28/2026 17:52 | 1 | 39.24 |
| 08/28/2026 17:52 | 1 | 39.24 |
| 08/28/2026 17:52 | 100 | 39.24 |
| 08/28/2026 17:52 | 3 | 39.24 |
| 08/28/2026 17:52 | 100 | 39.23 |
| 08/28/2026 17:51 | 6 | 39.23 |
| 08/28/2026 17:51 | 150 | 39.23 |
| 08/28/2026 17:50 | 1 | 39.23 |
| 08/28/2026 17:50 | 12 | 39.23 |
| 08/28/2026 17:50 | 100 | 39.23 |
| 08/28/2026 17:50 | 4 | 39.23 |
| 08/28/2026 17:50 | 48 | 39.23 |
| 08/28/2026 17:50 | 5 | 39.23 |
| 08/28/2026 17:50 | 100 | 39.23 |
| 08/28/2026 17:50 | 36 | 39.23 |
| 08/28/2026 17:50 | 100 | 39.23 |
| 08/28/2026 17:50 | 30 | 39.24 |
| 08/28/2026 17:50 | 150 | 39.24 |
| 08/28/2026 17:50 | 84 | 39.24 |
| 08/28/2026 17:50 | 10 | 39.24 |
| 08/28/2026 17:50 | 100 | 39.24 |
| 08/28/2026 17:50 | 100 | 39.24 |
| 08/28/2026 17:50 | 100 | 39.24 |
| 08/28/2026 17:48 | 1 | 39.24 |
| 08/28/2026 17:48 | 6 | 39.26 |
| 08/28/2026 17:48 | 1 | 39.26 |
| 08/28/2026 17:48 | 2 | 39.26 |
| 08/28/2026 17:47 | 18 | 39.27 |
| 08/28/2026 17:47 | 6 | 39.27 |
| 08/28/2026 17:47 | 100 | 39.27 |
| 08/28/2026 17:47 | 100 | 39.27 |
| 08/28/2026 17:47 | 5 | 39.27 |
| 08/28/2026 17:47 | 1 | 39.27 |
| 08/28/2026 17:46 | 20 | 39.28 |
| 08/28/2026 17:46 | 100 | 39.28 |
| 08/28/2026 17:46 | 100 | 39.28 |
| 08/28/2026 17:46 | 80 | 39.28 |
| 08/28/2026 17:46 | 12 | 39.28 |
| 08/28/2026 17:46 | 1 | 39.28 |
| 08/28/2026 17:46 | 1 | 39.29 |
| 08/28/2026 17:46 | 2 | 39.29 |
| 08/28/2026 17:46 | 11 | 39.29 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 2 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 11 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 1 | 39.30 |
| 08/28/2026 17:46 | 1 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 100 | 39.30 |
| 08/28/2026 17:46 | 16 | 39.30 |
| 08/28/2026 17:46 | 1 | 39.30 |
| 08/28/2026 17:45 | 14 | 39.31 |
| 08/28/2026 17:45 | 150 | 39.315 |
| 08/28/2026 17:42 | 73 | 39.32 |
| 08/28/2026 17:42 | 27 | 39.32 |
| 08/28/2026 17:42 | 50 | 39.32 |
| 08/28/2026 17:42 | 100 | 39.32 |
| 08/28/2026 17:42 | 2 | 39.32 |
| 08/28/2026 17:42 | 1 | 39.32 |
| 08/28/2026 17:41 | 2 | 39.335 |
| 08/28/2026 17:41 | 1 | 39.33 |
| 08/28/2026 17:41 | 55 | 39.32 |
| 08/28/2026 17:41 | 100 | 39.32 |
| 08/28/2026 17:41 | 57 | 39.32 |
| 08/28/2026 17:40 | 1 | 39.31 |
| 08/28/2026 17:40 | 100 | 39.31 |
| 08/28/2026 17:40 | 1 | 39.31 |
| 08/28/2026 17:39 | 100 | 39.305 |
| 08/28/2026 17:39 | 96 | 39.31 |
| 08/28/2026 17:39 | 4 | 39.31 |
| 08/28/2026 17:38 | 10 | 39.31 |
| 08/28/2026 17:38 | 50 | 39.31 |
| 08/28/2026 17:38 | 100 | 39.31 |
| 08/28/2026 17:38 | 21 | 39.31 |
| 08/28/2026 17:38 | 16 | 39.31 |
| 08/28/2026 17:38 | 99 | 39.32 |
| 08/28/2026 17:38 | 1 | 39.32 |
| 08/28/2026 17:38 | 50 | 39.32 |
| 08/28/2026 17:38 | 50 | 39.32 |
| 08/28/2026 17:38 | 100 | 39.32 |
| 08/28/2026 17:38 | 1 | 39.32 |
| 08/28/2026 17:38 | 100 | 39.32 |
| 08/28/2026 17:38 | 16 | 39.32 |
| 08/28/2026 17:38 | 1 | 39.32 |
| 08/28/2026 17:38 | 100 | 39.33 |
| 08/28/2026 17:38 | 100 | 39.33 |
| 08/28/2026 17:38 | 100 | 39.33 |
| 08/28/2026 17:38 | 100 | 39.33 |
| 08/28/2026 17:38 | 100 | 39.33 |
| 08/28/2026 17:38 | 2 | 39.33 |
| 08/28/2026 17:38 | 1 | 39.33 |
| 08/28/2026 17:37 | 44 | 39.34 |
| 08/28/2026 17:37 | 33 | 39.33 |
| 08/28/2026 17:37 | 1 | 39.32 |
| 08/28/2026 17:37 | 32 | 39.32 |
| 08/28/2026 17:37 | 16 | 39.32 |
| 08/28/2026 17:37 | 1 | 39.31 |
| 08/28/2026 17:37 | 75 | 39.31 |
| 08/28/2026 17:37 | 50 | 39.31 |
| 08/28/2026 17:37 | 96 | 39.31 |
| 08/28/2026 17:37 | 44 | 39.30 |
| 08/28/2026 17:37 | 100 | 39.30 |
| 08/28/2026 17:37 | 114 | 39.30 |
| 08/28/2026 17:37 | 14 | 39.30 |
| 08/28/2026 17:36 | 50 | 39.30 |
| 08/28/2026 17:36 | 14 | 39.30 |
| 08/28/2026 17:35 | 4 | 39.31 |
| 08/28/2026 17:35 | 14 | 39.30 |
| 08/28/2026 17:35 | 18 | 39.30 |
| 08/28/2026 17:35 | 100 | 39.29 |
| 08/28/2026 17:35 | 12 | 39.29 |
| 08/28/2026 17:35 | 14 | 39.28 |
| 08/28/2026 17:35 | 57 | 39.28 |
| 08/28/2026 17:35 | 79 | 39.28 |
| 08/28/2026 17:35 | 3 | 39.28 |
| 08/28/2026 17:34 | 100 | 39.27 |
| 08/28/2026 17:34 | 10 | 39.27 |
| 08/28/2026 17:34 | 2 | 39.27 |
| 08/28/2026 17:34 | 2 | 39.27 |
| 08/28/2026 17:34 | 2 | 39.27 |
| 08/28/2026 17:33 | 65 | 39.27 |
| 08/28/2026 17:33 | 1 | 39.27 |
| 08/28/2026 17:33 | 1 | 39.27 |
| 08/28/2026 17:33 | 1 | 39.27 |
| 08/28/2026 17:33 | 10 | 39.27 |
| 08/28/2026 17:33 | 5 | 39.27 |
| 08/28/2026 17:33 | 2 | 39.27 |
| 08/28/2026 17:33 | 40 | 39.27 |
| 08/28/2026 17:33 | 1 | 39.26 |
| 08/28/2026 17:33 | 12 | 39.26 |
| 08/28/2026 17:30 | 100 | 39.255 |
| 08/28/2026 17:30 | 1 | 39.25 |
| 08/28/2026 17:29 | 12 | 39.26 |
| 08/28/2026 17:29 | 7 | 39.26 |
| 08/28/2026 17:29 | 50 | 39.26 |
| 08/28/2026 17:29 | 12 | 39.26 |
| 08/28/2026 17:29 | 4 | 39.26 |
| 08/28/2026 17:29 | 3 | 39.26 |
| 08/28/2026 17:29 | 1 | 39.26 |
| 08/28/2026 17:29 | 1 | 39.27 |
| 08/28/2026 17:29 | 1 | 39.27 |
| 08/28/2026 17:28 | 15 | 39.27 |
| 08/28/2026 17:26 | 3 | 39.27 |
| 08/28/2026 17:26 | 3 | 39.27 |
| 08/28/2026 17:26 | 57 | 39.27 |
| 08/28/2026 17:26 | 4 | 39.27 |
| 08/28/2026 17:26 | 139 | 39.27 |
| 08/28/2026 17:26 | 3 | 39.27 |
| 08/28/2026 17:26 | 7 | 39.27 |
| 08/28/2026 17:26 | 51 | 39.27 |
| 08/28/2026 17:26 | 10 | 39.27 |
| 08/28/2026 17:26 | 6 | 39.27 |
| 08/28/2026 17:26 | 1 | 39.27 |
| 08/28/2026 17:26 | 34 | 39.27 |
| 08/28/2026 17:24 | 34 | 39.27 |
| 08/28/2026 17:24 | 105 | 39.27 |
| 08/28/2026 17:24 | 10 | 39.27 |
| 08/28/2026 17:24 | 2 | 39.27 |
| 08/28/2026 17:24 | 2 | 39.27 |
| 08/28/2026 17:23 | 23 | 39.27 |
| 08/28/2026 17:23 | 75 | 39.27 |
| 08/28/2026 17:23 | 3 | 39.27 |
| 08/28/2026 17:23 | 17 | 39.27 |
| 08/28/2026 17:23 | 50 | 39.28 |
| 08/28/2026 17:23 | 100 | 39.28 |
| 08/28/2026 17:23 | 50 | 39.29 |
| 08/28/2026 17:23 | 50 | 39.29 |
| 08/28/2026 17:23 | 100 | 39.29 |
| 08/28/2026 17:23 | 100 | 39.29 |
| 08/28/2026 17:23 | 10 | 39.30 |
| 08/28/2026 17:23 | 1 | 39.30 |
| 08/28/2026 17:23 | 100 | 39.30 |
| 08/28/2026 17:23 | 3 | 39.305 |
| 08/28/2026 17:23 | 16 | 39.31 |
| 08/28/2026 17:23 | 4 | 39.31 |
| 08/28/2026 17:22 | 6 | 39.315 |
| 08/28/2026 17:21 | 12 | 39.32 |
| 08/28/2026 17:21 | 3 | 39.31 |
| 08/28/2026 17:20 | 51 | 39.31 |
| 08/28/2026 17:20 | 12 | 39.31 |
| 08/28/2026 17:20 | 3 | 39.31 |
| 08/28/2026 17:19 | 2 | 39.30 |
| 08/28/2026 17:19 | 20 | 39.30 |
| 08/28/2026 17:19 | 6 | 39.30 |
| 08/28/2026 17:19 | 74 | 39.30 |
| 08/28/2026 17:19 | 100 | 39.30 |
| 08/28/2026 17:19 | 50 | 39.30 |
| 08/28/2026 17:19 | 50 | 39.30 |
| 08/28/2026 17:19 | 12 | 39.30 |
| 08/28/2026 17:19 | 100 | 39.30 |
| 08/28/2026 17:19 | 12 | 39.30 |
| 08/28/2026 17:19 | 50 | 39.305 |
| 08/28/2026 17:19 | 100 | 39.31 |
| 08/28/2026 17:19 | 100 | 39.31 |
| 08/28/2026 17:19 | 1 | 39.31 |
| 08/28/2026 17:19 | 5 | 39.31 |
| 08/28/2026 17:19 | 95 | 39.31 |
| 08/28/2026 17:19 | 5 | 39.31 |
| 08/28/2026 17:19 | 87 | 39.32 |
| 08/28/2026 17:19 | 213 | 39.32 |
| 08/28/2026 17:19 | 1 | 39.32 |
| 08/28/2026 17:19 | 5 | 39.32 |
| 08/28/2026 17:19 | 100 | 39.32 |
| 08/28/2026 17:19 | 7 | 39.32 |
| 08/28/2026 17:19 | 100 | 39.32 |
| 08/28/2026 17:18 | 3 | 39.33 |
| 08/28/2026 17:18 | 9 | 39.33 |
| 08/28/2026 17:18 | 5 | 39.33 |
| 08/28/2026 17:18 | 100 | 39.33 |
| 08/28/2026 17:17 | 40 | 39.33 |
| 08/28/2026 17:17 | 10 | 39.33 |
| 08/28/2026 17:17 | 3 | 39.32 |
| 08/28/2026 17:16 | 4 | 39.32 |
| 08/28/2026 17:16 | 75 | 39.32 |
| 08/28/2026 17:15 | 31 | 39.32 |
| 08/28/2026 17:15 | 6 | 39.325 |
| 08/28/2026 17:15 | 91 | 39.32 |
| 08/28/2026 17:15 | 9 | 39.32 |
| 08/28/2026 17:15 | 1 | 39.32 |
| 08/28/2026 17:15 | 40 | 39.32 |
| 08/28/2026 17:14 | 39 | 39.31 |
| 08/28/2026 17:14 | 29 | 39.305 |
| 08/28/2026 17:14 | 12 | 39.31 |
| 08/28/2026 17:13 | 3 | 39.305 |
| 08/28/2026 17:12 | 27 | 39.32 |
| 08/28/2026 17:12 | 3 | 39.32 |
| 08/28/2026 17:12 | 20 | 39.32 |
| 08/28/2026 17:11 | 10 | 39.31 |
| 08/28/2026 17:11 | 100 | 39.31 |
| 08/28/2026 17:11 | 100 | 39.31 |
| 08/28/2026 17:11 | 100 | 39.30 |
| 08/28/2026 17:11 | 13 | 39.30 |
| 08/28/2026 17:11 | 2 | 39.30 |
| 08/28/2026 17:11 | 100 | 39.30 |
| 08/28/2026 17:11 | 1 | 39.30 |
| 08/28/2026 17:11 | 20 | 39.29 |
| 08/28/2026 17:11 | 50 | 39.30 |
| 08/28/2026 17:11 | 8 | 39.30 |
| 08/28/2026 17:11 | 3 | 39.30 |
| 08/28/2026 17:11 | 1 | 39.30 |
| 08/28/2026 17:11 | 99 | 39.30 |
| 08/28/2026 17:10 | 1 | 39.30 |
| 08/28/2026 17:10 | 8 | 39.31 |
| 08/28/2026 17:10 | 1 | 39.31 |
| 08/28/2026 17:10 | 18 | 39.32 |
| 08/28/2026 17:10 | 12 | 39.32 |
| 08/28/2026 17:10 | 5 | 39.32 |
| 08/28/2026 17:10 | 13 | 39.32 |
| 08/28/2026 17:10 | 1 | 39.32 |
| 08/28/2026 17:10 | 1 | 39.32 |
| 08/28/2026 17:09 | 10 | 39.31 |
| 08/28/2026 17:09 | 18 | 39.31 |
| 08/28/2026 17:09 | 11 | 39.31 |
| 08/28/2026 17:09 | 39 | 39.31 |
| 08/28/2026 17:08 | 16 | 39.31 |
| 08/28/2026 17:08 | 6 | 39.31 |
| 08/28/2026 17:08 | 40 | 39.31 |
| 08/28/2026 17:08 | 22 | 39.31 |
| 08/28/2026 17:08 | 10 | 39.31 |
| 08/28/2026 17:08 | 1 | 39.31 |
| 08/28/2026 17:08 | 10 | 39.31 |
| 08/28/2026 17:07 | 1 | 39.31 |
| 08/28/2026 17:07 | 1 | 39.31 |
| 08/28/2026 17:07 | 1 | 39.31 |
| 08/28/2026 17:07 | 21 | 39.31 |
| 08/28/2026 17:07 | 25 | 39.31 |
| 08/28/2026 17:05 | 3 | 39.30 |
| 08/28/2026 17:05 | 1 | 39.29 |
| 08/28/2026 17:05 | 15 | 39.295 |
| 08/28/2026 17:03 | 100 | 39.30 |
| 08/28/2026 17:03 | 42 | 39.30 |
| 08/28/2026 17:03 | 3 | 39.32 |
| 08/28/2026 17:03 | 1 | 39.32 |
| 08/28/2026 17:03 | 100 | 39.32 |
| 08/28/2026 17:03 | 4 | 39.33 |
| 08/28/2026 17:03 | 4 | 39.33 |
| 08/28/2026 17:03 | 12 | 39.33 |
| 08/28/2026 17:03 | 1 | 39.33 |
| 08/28/2026 17:03 | 4 | 39.33 |
| 08/28/2026 17:03 | 100 | 39.33 |
| 08/28/2026 17:01 | 75 | 39.335 |
| 08/28/2026 17:00 | 1 | 39.34 |
| 08/28/2026 17:00 | 8 | 39.34 |
| 08/28/2026 16:59 | 6 | 39.35 |
| 08/28/2026 16:59 | 12 | 39.35 |
| 08/28/2026 16:59 | 2 | 39.34 |
| 08/28/2026 16:59 | 20 | 39.34 |
| 08/28/2026 16:58 | 12 | 39.33 |
| 08/28/2026 16:58 | 200 | 39.33 |
| 08/28/2026 16:58 | 10 | 39.33 |
| 08/28/2026 16:58 | 100 | 39.325 |
| 08/28/2026 16:58 | 100 | 39.32 |
| 08/28/2026 16:58 | 100 | 39.33 |
| 08/28/2026 16:58 | 25 | 39.33 |
| 08/28/2026 16:58 | 25 | 39.33 |
| 08/28/2026 16:58 | 50 | 39.33 |
| 08/28/2026 16:58 | 25 | 39.33 |
| 08/28/2026 16:58 | 75 | 39.33 |
| 08/28/2026 16:58 | 1 | 39.33 |
| 08/28/2026 16:58 | 74 | 39.33 |
| 08/28/2026 16:58 | 26 | 39.33 |
| 08/28/2026 16:58 | 74 | 39.33 |
| 08/28/2026 16:57 | 1 | 39.34 |
| 08/28/2026 16:56 | 2 | 39.34 |
| 08/28/2026 16:56 | 3 | 39.34 |
| 08/28/2026 16:56 | 26 | 39.33 |
| 08/28/2026 16:55 | 75 | 39.345 |
| 08/28/2026 16:55 | 4 | 39.36 |
| 08/28/2026 16:55 | 100 | 39.35 |
| 08/28/2026 16:55 | 1 | 39.35 |
| 08/28/2026 16:55 | 7 | 39.35 |
| 08/28/2026 16:55 | 1 | 39.35 |
| 08/28/2026 16:55 | 1 | 39.35 |
| 08/28/2026 16:54 | 11 | 39.34 |
| 08/28/2026 16:54 | 74 | 39.35 |
| 08/28/2026 16:54 | 1 | 39.35 |
| 08/28/2026 16:54 | 1 | 39.35 |
| 08/28/2026 16:54 | 1 | 39.35 |
| 08/28/2026 16:54 | 3 | 39.35 |
| 08/28/2026 16:54 | 20 | 39.35 |
| 08/28/2026 16:53 | 1 | 39.34 |
| 08/28/2026 16:52 | 8 | 39.34 |
| 08/28/2026 16:52 | 4 | 39.33 |
| 08/28/2026 16:52 | 13 | 39.33 |
| 08/28/2026 16:52 | 19 | 39.33 |
| 08/28/2026 16:52 | 13 | 39.33 |
| 08/28/2026 16:52 | 19 | 39.33 |
| 08/28/2026 16:52 | 10 | 39.33 |
| 08/28/2026 16:49 | 10 | 39.34 |
| 08/28/2026 16:49 | 38 | 39.34 |
| 08/28/2026 16:48 | 12 | 39.32 |
| 08/28/2026 16:47 | 1 | 39.32 |
| 08/28/2026 16:47 | 1 | 39.32 |
| 08/28/2026 16:47 | 1 | 39.31 |
| 08/28/2026 16:46 | 100 | 39.31 |
| 08/28/2026 16:46 | 1 | 39.31 |
| 08/28/2026 16:46 | 1 | 39.31 |
| 08/28/2026 16:44 | 15 | 39.29 |
| 08/28/2026 16:44 | 3 | 39.29 |
| 08/28/2026 16:44 | 8 | 39.29 |
| 08/28/2026 16:44 | 9 | 39.29 |
| 08/28/2026 16:44 | 8 | 39.29 |
| 08/28/2026 16:44 | 1 | 39.30 |
| 08/28/2026 16:44 | 18 | 39.30 |
| 08/28/2026 16:44 | 12 | 39.30 |
| 08/28/2026 16:44 | 50 | 39.30 |
| 08/28/2026 16:44 | 4 | 39.30 |
| 08/28/2026 16:44 | 1 | 39.30 |
| 08/28/2026 16:44 | 5 | 39.31 |
| 08/28/2026 16:44 | 2 | 39.31 |
| 08/28/2026 16:44 | 8 | 39.31 |
| 08/28/2026 16:44 | 1 | 39.31 |
| 08/28/2026 16:44 | 50 | 39.31 |
| 08/28/2026 16:44 | 50 | 39.32 |
| 08/28/2026 16:44 | 18 | 39.32 |
| 08/28/2026 16:44 | 100 | 39.32 |
| 08/28/2026 16:44 | 18 | 39.32 |
| 08/28/2026 16:44 | 10 | 39.32 |
| 08/28/2026 16:44 | 40 | 39.32 |
| 08/28/2026 16:44 | 40 | 39.32 |
| 08/28/2026 16:44 | 18 | 39.32 |
| 08/28/2026 16:44 | 12 | 39.32 |
| 08/28/2026 16:44 | 10 | 39.33 |
| 08/28/2026 16:44 | 18 | 39.31 |
| 08/28/2026 16:44 | 26 | 39.31 |
| 08/28/2026 16:44 | 20 | 39.31 |
| 08/28/2026 16:44 | 4 | 39.31 |
| 08/28/2026 16:44 | 8 | 39.31 |
| 08/28/2026 16:44 | 20 | 39.31 |
| 08/28/2026 16:44 | 100 | 39.31 |
| 08/28/2026 16:43 | 100 | 39.30 |
| 08/28/2026 16:43 | 20 | 39.30 |
| 08/28/2026 16:43 | 58 | 39.30 |
| 08/28/2026 16:43 | 40 | 39.30 |
| 08/28/2026 16:43 | 12 | 39.30 |
| 08/28/2026 16:43 | 21 | 39.30 |
| 08/28/2026 16:43 | 79 | 39.30 |
| 08/28/2026 16:43 | 20 | 39.30 |
| 08/28/2026 16:43 | 100 | 39.29 |
| 08/28/2026 16:43 | 100 | 39.285 |
| 08/28/2026 16:43 | 1 | 39.28 |
| 08/28/2026 16:42 | 1 | 39.28 |
| 08/28/2026 16:42 | 3 | 39.29 |
| 08/28/2026 16:42 | 5 | 39.30 |
| 08/28/2026 16:42 | 10 | 39.30 |
| 08/28/2026 16:42 | 8 | 39.29 |
| 08/28/2026 16:41 | 22 | 39.30 |
| 08/28/2026 16:41 | 28 | 39.30 |
| 08/28/2026 16:41 | 10 | 39.30 |
| 08/28/2026 16:41 | 2 | 39.30 |
| 08/28/2026 16:41 | 2 | 39.30 |
| 08/28/2026 16:41 | 31 | 39.29 |
| 08/28/2026 16:41 | 8 | 39.29 |
| 08/28/2026 16:41 | 1 | 39.29 |
| 08/28/2026 16:41 | 1 | 39.29 |
| 08/28/2026 16:39 | 1 | 39.30 |
| 08/28/2026 16:39 | 100 | 39.32 |
| 08/28/2026 16:39 | 3 | 39.32 |
| 08/28/2026 16:39 | 1 | 39.32 |
| 08/28/2026 16:39 | 3 | 39.32 |
| 08/28/2026 16:38 | 1 | 39.29 |
| 08/28/2026 16:37 | 1 | 39.30 |
| 08/28/2026 16:37 | 1 | 39.31 |
| 08/28/2026 16:37 | 3 | 39.31 |
| 08/28/2026 16:37 | 1 | 39.31 |
| 08/28/2026 16:37 | 1 | 39.31 |
| 08/28/2026 16:37 | 12 | 39.31 |
| 08/28/2026 16:35 | 95 | 39.33 |
| 08/28/2026 16:35 | 2 | 39.33 |
| 08/28/2026 16:35 | 1 | 39.33 |
| 08/28/2026 16:35 | 1 | 39.33 |
| 08/28/2026 16:35 | 3 | 39.33 |
| 08/28/2026 16:34 | 1 | 39.34 |
| 08/28/2026 16:33 | 100 | 39.35 |
| 08/28/2026 16:33 | 50 | 39.35 |
| 08/28/2026 16:33 | 100 | 39.35 |
| 08/28/2026 16:33 | 3 | 39.35 |
| 08/28/2026 16:33 | 100 | 39.35 |
| 08/28/2026 16:33 | 50 | 39.35 |
| 08/28/2026 16:33 | 30 | 39.35 |
| 08/28/2026 16:33 | 8 | 39.35 |
| 08/28/2026 16:33 | 100 | 39.35 |
| 08/28/2026 16:33 | 1 | 39.35 |
| 08/28/2026 16:33 | 6 | 39.34 |
| 08/28/2026 16:31 | 18 | 39.31 |
| 08/28/2026 16:31 | 12 | 39.31 |
| 08/28/2026 16:31 | 40 | 39.30 |
| 08/28/2026 16:31 | 8 | 39.29 |
| 08/28/2026 16:31 | 4 | 39.29 |
| 08/28/2026 16:31 | 5 | 39.29 |
| 08/28/2026 16:31 | 10 | 39.29 |
| 08/28/2026 16:31 | 50 | 39.29 |
| 08/28/2026 16:31 | 200 | 39.29 |
| 08/28/2026 16:30 | 100 | 39.28 |
| 08/28/2026 16:30 | 12 | 39.28 |
| 08/28/2026 16:30 | 2 | 39.28 |
| 08/28/2026 16:30 | 1 | 39.29 |
| 08/28/2026 16:30 | 26 | 39.29 |
| 08/28/2026 16:30 | 40 | 39.29 |
| 08/28/2026 16:30 | 10 | 39.29 |
| 08/28/2026 16:30 | 4 | 39.29 |
| 08/28/2026 16:30 | 100 | 39.29 |
| 08/28/2026 16:29 | 1 | 39.30 |
| 08/28/2026 16:28 | 8 | 39.31 |
| 08/28/2026 16:27 | 3 | 39.31 |
| 08/28/2026 16:27 | 10 | 39.31 |
| 08/28/2026 16:27 | 8 | 39.31 |
| 08/28/2026 16:27 | 18 | 39.31 |
| 08/28/2026 16:27 | 100 | 39.32 |
| 08/28/2026 16:24 | 33 | 39.32 |
| 08/28/2026 16:24 | 2 | 39.32 |
| 08/28/2026 16:24 | 8 | 39.31 |
| 08/28/2026 16:24 | 13 | 39.31 |
| 08/28/2026 16:24 | 4 | 39.31 |
| 08/28/2026 16:24 | 2 | 39.31 |
| 08/28/2026 16:24 | 79 | 39.31 |
| 08/28/2026 16:24 | 100 | 39.30 |
| 08/28/2026 16:24 | 2 | 39.30 |
| 08/28/2026 16:24 | 1 | 39.30 |
| 08/28/2026 16:24 | 100 | 39.30 |
| 08/28/2026 16:23 | 17 | 39.32 |
| 08/28/2026 16:23 | 7 | 39.30 |
| 08/28/2026 16:23 | 17 | 39.30 |
| 08/28/2026 16:23 | 100 | 39.30 |
| 08/28/2026 16:23 | 1 | 39.30 |
| 08/28/2026 16:21 | 100 | 39.305 |
| 08/28/2026 16:21 | 43 | 39.31 |
| 08/28/2026 16:21 | 7 | 39.31 |
| 08/28/2026 16:21 | 3 | 39.31 |
| 08/28/2026 16:21 | 12 | 39.31 |
| 08/28/2026 16:21 | 3 | 39.31 |
| 08/28/2026 16:21 | 1 | 39.30 |
| 08/28/2026 16:21 | 12 | 39.32 |
| 08/28/2026 16:21 | 4 | 39.32 |
| 08/28/2026 16:21 | 3 | 39.32 |
| 08/28/2026 16:19 | 42 | 39.31 |
| 08/28/2026 16:19 | 3 | 39.32 |
| 08/28/2026 16:19 | 50 | 39.32 |
| 08/28/2026 16:18 | 1 | 39.33 |
| 08/28/2026 16:16 | 50 | 39.34 |
| 08/28/2026 16:16 | 100 | 39.34 |
| 08/28/2026 16:16 | 100 | 39.35 |
| 08/28/2026 16:16 | 100 | 39.34 |
| 08/28/2026 16:16 | 29 | 39.33 |
| 08/28/2026 16:16 | 4 | 39.33 |
| 08/28/2026 16:16 | 1 | 39.33 |
| 08/28/2026 16:16 | 200 | 39.33 |
| 08/28/2026 16:16 | 3 | 39.33 |
| 08/28/2026 16:16 | 10 | 39.33 |
| 08/28/2026 16:15 | 100 | 39.31 |
| 08/28/2026 16:15 | 95 | 39.31 |
| 08/28/2026 16:15 | 5 | 39.31 |
| 08/28/2026 16:12 | 75 | 39.34 |
| 08/28/2026 16:11 | 75 | 39.33 |
| 08/28/2026 16:11 | 5 | 39.33 |
| 08/28/2026 16:11 | 100 | 39.33 |
| 08/28/2026 16:11 | 2 | 39.33 |
| 08/28/2026 16:11 | 200 | 39.33 |
| 08/28/2026 16:10 | 75 | 39.315 |
| 08/28/2026 16:10 | 42 | 39.33 |
| 08/28/2026 16:10 | 1 | 39.34 |
| 08/28/2026 16:10 | 3 | 39.34 |
| 08/28/2026 16:10 | 1 | 39.35 |
| 08/28/2026 16:08 | 30 | 39.36 |
| 08/28/2026 16:07 | 50 | 39.35 |
| 08/28/2026 16:07 | 100 | 39.35 |
| 08/28/2026 16:07 | 1 | 39.35 |
| 08/28/2026 16:07 | 100 | 39.37 |
| 08/28/2026 16:07 | 18 | 39.36 |
| 08/28/2026 16:07 | 100 | 39.35 |
| 08/28/2026 16:07 | 20 | 39.34 |
| 08/28/2026 16:07 | 86 | 39.34 |
| 08/28/2026 16:07 | 14 | 39.34 |
| 08/28/2026 16:07 | 4 | 39.33 |
| 08/28/2026 16:07 | 100 | 39.33 |
| 08/28/2026 16:07 | 50 | 39.34 |
| 08/28/2026 16:07 | 4 | 39.34 |
| 08/28/2026 16:07 | 20 | 39.34 |
| 08/28/2026 16:07 | 100 | 39.34 |
| 08/28/2026 16:07 | 1 | 39.33 |
| 08/28/2026 16:07 | 3 | 39.33 |
| 08/28/2026 16:07 | 2 | 39.33 |
| 08/28/2026 16:07 | 100 | 39.33 |
| 08/28/2026 16:06 | 64 | 39.32 |
| 08/28/2026 16:06 | 77 | 39.32 |
| 08/28/2026 16:06 | 8 | 39.32 |
| 08/28/2026 16:06 | 15 | 39.32 |
| 08/28/2026 16:06 | 1 | 39.32 |
| 08/28/2026 16:06 | 5 | 39.32 |
| 08/28/2026 16:05 | 41 | 39.31 |
| 08/28/2026 16:05 | 100 | 39.31 |
| 08/28/2026 16:05 | 15 | 39.31 |
| 08/28/2026 16:05 | 4 | 39.31 |
| 08/28/2026 16:05 | 10 | 39.31 |
| 08/28/2026 16:05 | 100 | 39.31 |
| 08/28/2026 16:05 | 1 | 39.31 |
| 08/28/2026 16:05 | 1 | 39.31 |
| 08/28/2026 16:05 | 20 | 39.31 |
| 08/28/2026 16:05 | 12 | 39.29 |
| 08/28/2026 16:05 | 72 | 39.29 |
| 08/28/2026 16:05 | 100 | 39.28 |
| 08/28/2026 16:05 | 4 | 39.28 |
| 08/28/2026 16:05 | 22 | 39.28 |
| 08/28/2026 16:04 | 28 | 39.29 |
| 08/28/2026 16:04 | 29 | 39.30 |
| 08/28/2026 16:04 | 23 | 39.30 |
| 08/28/2026 16:04 | 12 | 39.30 |
| 08/28/2026 16:04 | 50 | 39.30 |
| 08/28/2026 16:04 | 50 | 39.28 |
| 08/28/2026 16:04 | 1 | 39.28 |
| 08/28/2026 16:04 | 50 | 39.27 |
| 08/28/2026 16:04 | 100 | 39.26 |
| 08/28/2026 16:04 | 50 | 39.26 |
| 08/28/2026 16:04 | 100 | 39.26 |
| 08/28/2026 16:04 | 23 | 39.25 |
| 08/28/2026 16:04 | 4 | 39.25 |
| 08/28/2026 16:04 | 30 | 39.25 |
| 08/28/2026 16:04 | 42 | 39.25 |
| 08/28/2026 16:04 | 30 | 39.26 |
| 08/28/2026 16:04 | 32 | 39.27 |
| 08/28/2026 16:03 | 4 | 39.29 |
| 08/28/2026 16:03 | 33 | 39.29 |
| 08/28/2026 16:03 | 34 | 39.30 |
| 08/28/2026 16:03 | 100 | 39.29 |
| 08/28/2026 16:03 | 110 | 39.29 |
| 08/28/2026 16:03 | 2 | 39.29 |
| 08/28/2026 16:03 | 4 | 39.29 |
| 08/28/2026 16:03 | 50 | 39.29 |
| 08/28/2026 16:03 | 100 | 39.29 |
| 08/28/2026 16:03 | 34 | 39.28 |
| 08/28/2026 16:02 | 38 | 39.29 |
| 08/28/2026 16:02 | 38 | 39.29 |
| 08/28/2026 16:02 | 4 | 39.29 |
| 08/28/2026 16:02 | 1 | 39.30 |
| 08/28/2026 16:02 | 1 | 39.30 |
| 08/28/2026 16:02 | 1 | 39.30 |
| 08/28/2026 16:02 | 36 | 39.30 |
| 08/28/2026 16:02 | 100 | 39.30 |
| 08/28/2026 16:02 | 20 | 39.30 |
| 08/28/2026 16:02 | 80 | 39.30 |
| 08/28/2026 16:02 | 50 | 39.30 |
| 08/28/2026 16:02 | 14 | 39.31 |
| 08/28/2026 16:02 | 86 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 26 | 39.31 |
| 08/28/2026 16:02 | 74 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 2 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 2 | 39.31 |
| 08/28/2026 16:02 | 3 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 1 | 39.31 |
| 08/28/2026 16:02 | 19 | 39.31 |
| 08/28/2026 16:01 | 19 | 39.32 |
| 08/28/2026 16:01 | 1 | 39.33 |
| 08/28/2026 16:01 | 19 | 39.33 |
| 08/28/2026 16:00 | 4 | 39.33 |
| 08/28/2026 16:00 | 4 | 39.33 |
| 08/28/2026 16:00 | 14 | 39.33 |
| 08/28/2026 16:00 | 17 | 39.32 |
| 08/28/2026 16:00 | 24 | 39.32 |
| 08/28/2026 16:00 | 17 | 39.33 |
| 08/28/2026 16:00 | 15 | 39.33 |
| 08/28/2026 16:00 | 4 | 39.35 |
| 08/28/2026 16:00 | 50 | 39.35 |
| 08/28/2026 16:00 | 4 | 39.33 |
| 08/28/2026 16:00 | 12 | 39.33 |
| 08/28/2026 16:00 | 99 | 39.34 |
| 08/28/2026 16:00 | 1 | 39.34 |
| 08/28/2026 16:00 | 100 | 39.32 |
| 08/28/2026 16:00 | 100 | 39.32 |
| 08/28/2026 16:00 | 3 | 39.32 |
| 08/28/2026 16:00 | 5 | 39.32 |
| 08/28/2026 16:00 | 21 | 39.32 |
| 08/28/2026 16:00 | 89 | 39.32 |
| 08/28/2026 16:00 | 4 | 39.31 |
| 08/28/2026 16:00 | 50 | 39.30 |
| 08/28/2026 16:00 | 12 | 39.30 |
| 08/28/2026 16:00 | 1 | 39.29 |
| 08/28/2026 16:00 | 4 | 39.30 |
| 08/28/2026 16:00 | 90 | 39.32 |
| 08/28/2026 16:00 | 6 | 39.32 |
| 08/28/2026 16:00 | 4 | 39.31 |
| 08/28/2026 16:00 | 4 | 39.30 |
| 08/28/2026 15:58 | 6 | 39.31 |
| 08/28/2026 15:57 | 9 | 39.31 |
| 08/28/2026 15:57 | 4 | 39.31 |
| 08/28/2026 15:56 | 1 | 39.30 |
| 08/28/2026 15:54 | 9 | 39.28 |
| 08/28/2026 15:54 | 2 | 39.27 |
| 08/28/2026 15:54 | 4 | 39.27 |
| 08/28/2026 15:54 | 34 | 39.27 |
| 08/28/2026 15:54 | 24 | 39.27 |
| 08/28/2026 15:54 | 5 | 39.26 |
| 08/28/2026 15:53 | 2 | 39.25 |
| 08/28/2026 15:53 | 51 | 39.23 |
| 08/28/2026 15:53 | 27 | 39.23 |
| 08/28/2026 15:53 | 2 | 39.24 |
| 08/28/2026 15:53 | 5 | 39.24 |
| 08/28/2026 15:52 | 17 | 39.26 |
| 08/28/2026 15:52 | 2 | 39.27 |
| 08/28/2026 15:52 | 3 | 39.27 |
| 08/28/2026 15:52 | 98 | 39.28 |
| 08/28/2026 15:52 | 2 | 39.28 |
| 08/28/2026 15:52 | 15 | 39.28 |
| 08/28/2026 15:52 | 1 | 39.28 |
| 08/28/2026 15:52 | 100 | 39.29 |
| 08/28/2026 15:52 | 2 | 39.29 |
| 08/28/2026 15:52 | 2 | 39.29 |
| 08/28/2026 15:52 | 2 | 39.29 |
| 08/28/2026 15:52 | 2 | 39.29 |
| 08/28/2026 15:51 | 2 | 39.29 |
| 08/28/2026 15:51 | 2 | 39.29 |
| 08/28/2026 15:51 | 2 | 39.28 |
| 08/28/2026 15:51 | 100 | 39.28 |
| 08/28/2026 15:51 | 50 | 39.28 |
| 08/28/2026 15:51 | 200 | 39.29 |
| 08/28/2026 15:51 | 92 | 39.28 |
| 08/28/2026 15:51 | 1 | 39.28 |
| 08/28/2026 15:51 | 2 | 39.28 |
| 08/28/2026 15:51 | 50 | 39.28 |
| 08/28/2026 15:51 | 56 | 39.28 |
| 08/28/2026 15:51 | 100 | 39.28 |
| 08/28/2026 15:51 | 2 | 39.29 |
| 08/28/2026 15:51 | 50 | 39.29 |
| 08/28/2026 15:51 | 25 | 39.29 |
| 08/28/2026 15:51 | 2 | 39.29 |
| 08/28/2026 15:50 | 89 | 39.25 |
| 08/28/2026 15:50 | 1 | 39.25 |
| 08/28/2026 15:50 | 1 | 39.25 |
| 08/28/2026 15:50 | 100 | 39.26 |
| 08/28/2026 15:46 | 50 | 39.31 |
| 08/28/2026 15:43 | 43 | 39.29 |
| 08/28/2026 15:43 | 7 | 39.245 |
| 08/28/2026 15:37 | 125 | 39.08 |
| 08/28/2026 15:37 | 100 | 39.09 |
| 08/28/2026 15:37 | 150 | 39.09 |
| 08/28/2026 15:30 | 3414 | 39.36 |
| 08/28/2026 15:30 | 4 | 39.36 |