Phls Edison REIT Rg
PECO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:43
Bid
11/04/2025 - 20:21:20
Bid
Volume 		Ask
11/04/2025 - 20:21:20
Ask
Volume
33.83
-0.05 ( -0.15% )
33.81
100
33.84
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 30 33.816233
11/04/2025 14:20 2 33.8035
11/04/2025 14:20 21 33.83
11/04/2025 14:20 40 33.8156
11/04/2025 14:20 2 33.8032
11/04/2025 14:20 75 33.82
11/04/2025 14:20 1 33.7771
11/04/2025 14:20 75 33.82
11/04/2025 14:20 25 33.82
11/04/2025 14:20 75 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 91 33.82
11/04/2025 14:20 9 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 1 33.82
11/04/2025 14:20 6 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 100 33.82
11/04/2025 14:20 100 33.81
11/04/2025 14:20 1 33.80
11/04/2025 14:19 100 33.80
11/04/2025 14:19 31 33.80
11/04/2025 14:19 25 33.80
11/04/2025 14:19 38 33.80
11/04/2025 14:19 16 33.82
11/04/2025 14:19 4 33.82
11/04/2025 14:19 35 33.805
11/04/2025 14:19 3 33.8004
11/04/2025 14:19 30 33.800552
11/04/2025 14:19 200 33.805
11/04/2025 14:19 100 33.805
11/04/2025 14:19 100 33.805
11/04/2025 14:19 3 33.805
11/04/2025 14:19 25 33.805
11/04/2025 14:19 120 33.795
11/04/2025 14:19 300 33.815
11/04/2025 14:19 1 33.79
11/04/2025 14:19 94 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 67 33.81
11/04/2025 14:19 33 33.81
11/04/2025 14:19 200 33.81
11/04/2025 14:19 1 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 98 33.81
11/04/2025 14:19 13 33.795
11/04/2025 14:19 2 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 1 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 1 33.81
11/04/2025 14:19 100 33.81
11/04/2025 14:19 1 33.81
11/04/2025 14:19 200 33.81
11/04/2025 14:19 300 33.81
11/04/2025 14:19 200 33.80
11/04/2025 14:19 4 33.80
11/04/2025 14:19 2 33.80
11/04/2025 14:19 13 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 131 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 200 33.795
11/04/2025 14:19 13 33.795
11/04/2025 14:19 13 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 13 33.795
11/04/2025 14:19 120 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 120 33.795
11/04/2025 14:19 55 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 200 33.795
11/04/2025 14:19 120 33.795
11/04/2025 14:19 9 33.79
11/04/2025 14:19 75 33.795
11/04/2025 14:19 45 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 20 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 120 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 68 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 50 33.795
11/04/2025 14:19 2 33.795
11/04/2025 14:19 120 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 50 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 68 33.795
11/04/2025 14:19 25 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 28 33.79
11/04/2025 14:19 4 33.79
11/04/2025 14:19 2 33.8132
11/04/2025 14:19 9 33.79
11/04/2025 14:19 13 33.79
11/04/2025 14:19 51 33.795
11/04/2025 14:19 75 33.795
11/04/2025 14:19 100 33.795
11/04/2025 14:18 3 33.827
11/04/2025 14:18 25 33.8274
11/04/2025 14:18 12 33.797311
11/04/2025 14:18 18 33.797311
11/04/2025 14:18 2 33.827
11/04/2025 14:18 1 33.79
11/04/2025 14:18 100 33.79
11/04/2025 14:18 100 33.8174
11/04/2025 14:18 2 33.8275
11/04/2025 14:17 17 33.828
11/04/2025 14:17 22 33.79
11/04/2025 14:17 43 33.79
11/04/2025 14:17 18 33.8286
11/04/2025 14:17 2 33.8279
11/04/2025 14:17 20 33.8276
11/04/2025 14:17 25 33.798
11/04/2025 14:17 12 33.80
11/04/2025 14:17 75 33.80
11/04/2025 14:17 100 33.80
11/04/2025 14:17 64 33.80
11/04/2025 14:17 470 33.81
11/04/2025 14:17 200 33.795
11/04/2025 14:17 100 33.80
11/04/2025 14:17 200 33.805
11/04/2025 14:17 100 33.805
11/04/2025 14:17 13 33.81
11/04/2025 14:17 13 33.81
11/04/2025 14:17 100 33.81
11/04/2025 14:17 13 33.81
11/04/2025 14:17 6 33.81
11/04/2025 14:17 17 33.81
11/04/2025 14:17 47 33.81
11/04/2025 14:17 8 33.81
11/04/2025 14:17 7 33.81
11/04/2025 14:17 58 33.81
11/04/2025 14:17 53 33.81
11/04/2025 14:17 47 33.81
11/04/2025 14:17 53 33.81
11/04/2025 14:17 100 33.81
11/04/2025 14:17 1 33.815
11/04/2025 14:17 80 33.82
11/04/2025 14:17 22 33.82
11/04/2025 14:17 28 33.82
11/04/2025 14:17 1 33.82
11/04/2025 14:17 1 33.82
11/04/2025 14:17 11 33.82
11/04/2025 14:17 9 33.82
11/04/2025 14:17 1 33.82
11/04/2025 14:17 11 33.82
11/04/2025 14:17 2 33.82
11/04/2025 14:17 5 33.82
11/04/2025 14:17 30 33.82
11/04/2025 14:17 5 33.82
11/04/2025 14:17 32 33.82
11/04/2025 14:17 1 33.82
11/04/2025 14:17 1 33.83
11/04/2025 14:17 40 33.83
11/04/2025 14:17 100 33.83
11/04/2025 14:17 1 33.83
11/04/2025 14:17 200 33.83
11/04/2025 14:17 100 33.83
11/04/2025 14:17 29 33.8329
11/04/2025 14:17 100 33.84
11/04/2025 14:17 282 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 3 33.8356
11/04/2025 14:17 23 33.8333
11/04/2025 14:17 6 33.84
11/04/2025 14:17 23 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 200 33.84
11/04/2025 14:17 100 33.835
11/04/2025 14:17 100 33.835
11/04/2025 14:17 6 33.835
11/04/2025 14:17 52 33.84
11/04/2025 14:17 4 33.84
11/04/2025 14:17 19 33.84
11/04/2025 14:17 6 33.84
11/04/2025 14:17 69 33.84
11/04/2025 14:17 25 33.84
11/04/2025 14:17 75 33.84
11/04/2025 14:17 75 33.84
11/04/2025 14:17 75 33.84
11/04/2025 14:17 23 33.835
11/04/2025 14:17 52 33.835
11/04/2025 14:17 4 33.83
11/04/2025 14:17 200 33.83
11/04/2025 14:17 75 33.83
11/04/2025 14:17 71 33.84
11/04/2025 14:17 29 33.84
11/04/2025 14:17 75 33.835
11/04/2025 14:17 75 33.83
11/04/2025 14:17 25 33.84
11/04/2025 14:17 75 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 25 33.84
11/04/2025 14:17 75 33.83
11/04/2025 14:17 75 33.84
11/04/2025 14:17 5 33.84
11/04/2025 14:17 500 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 38 33.84
11/04/2025 14:17 62 33.84
11/04/2025 14:17 5 33.84
11/04/2025 14:17 95 33.84
11/04/2025 14:17 1 33.84
11/04/2025 14:17 4 33.84
11/04/2025 14:17 3 33.84
11/04/2025 14:17 2 33.84
11/04/2025 14:17 1 33.84
11/04/2025 14:17 7 33.84
11/04/2025 14:17 1 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 18 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 2 33.84
11/04/2025 14:17 1 33.84
11/04/2025 14:17 300 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 100 33.84
11/04/2025 14:17 12 33.84
11/04/2025 14:17 79 33.84
11/04/2025 14:17 1 33.84
11/04/2025 14:17 29 33.825986
11/04/2025 14:17 60 33.8294
11/04/2025 14:17 100 33.82
11/04/2025 14:16 10 33.83
11/04/2025 14:16 13 33.83
11/04/2025 14:16 13 33.83
11/04/2025 14:16 13 33.83
11/04/2025 14:16 13 33.83
11/04/2025 14:16 13 33.83
11/04/2025 14:16 25 33.83
11/04/2025 14:16 2 33.8292
11/04/2025 14:16 4 33.83
11/04/2025 14:16 25 33.83
11/04/2025 14:16 36 33.83
11/04/2025 14:16 2 33.8291
11/04/2025 14:16 100 33.8154
11/04/2025 14:16 60 33.8213
11/04/2025 14:16 30 33.82903
11/04/2025 14:16 2 33.8296
11/04/2025 14:16 100 33.83
11/04/2025 14:16 100 33.83
11/04/2025 14:16 225 33.83
11/04/2025 14:16 85 33.82
11/04/2025 14:16 75 33.83
11/04/2025 14:16 15 33.83
11/04/2025 14:16 25 33.83
11/04/2025 14:15 25 33.8199
11/04/2025 14:15 15 33.83
11/04/2025 14:15 18 33.8158
11/04/2025 14:15 2 33.83