Phls Edison REIT Rg
PECO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:46:16
Bid
11/04/2025 - 17:46:20
Bid
Volume 		Ask
11/04/2025 - 17:46:20
Ask
Volume
33.97
+0.09 ( +0.27% )
33.94
200
33.98
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:46 20 33.9447
11/04/2025 11:46 20 33.9487
11/04/2025 11:46 10 33.96
11/04/2025 11:45 58 33.96
11/04/2025 11:45 2 33.9432
11/04/2025 11:45 2 33.96
11/04/2025 11:45 6 33.96
11/04/2025 11:45 1 33.96
11/04/2025 11:45 2 33.96
11/04/2025 11:45 5 33.9468
11/04/2025 11:45 53 33.95
11/04/2025 11:45 4 33.95
11/04/2025 11:45 53 33.945
11/04/2025 11:45 2 33.95
11/04/2025 11:45 100 33.95
11/04/2025 11:45 96 33.95
11/04/2025 11:45 2 33.95
11/04/2025 11:45 20 33.9476
11/04/2025 11:45 21 33.9489
11/04/2025 11:45 17 33.94
11/04/2025 11:45 16 33.94
11/04/2025 11:45 2 33.94
11/04/2025 11:45 100 33.94
11/04/2025 11:45 100 33.94
11/04/2025 11:45 100 33.94
11/04/2025 11:45 5 33.95
11/04/2025 11:45 5 33.9526
11/04/2025 11:45 23 33.950738
11/04/2025 11:45 40 33.95
11/04/2025 11:45 50 33.95
11/04/2025 11:45 38 33.95
11/04/2025 11:45 25 33.95
11/04/2025 11:45 30 33.95
11/04/2025 11:45 20 33.95
11/04/2025 11:45 5 33.95
11/04/2025 11:45 1 33.95
11/04/2025 11:45 22 33.95
11/04/2025 11:45 1 33.95
11/04/2025 11:45 10 33.95
11/04/2025 11:45 2 33.95
11/04/2025 11:45 1 33.95
11/04/2025 11:45 7 33.95
11/04/2025 11:45 16 33.95
11/04/2025 11:45 3 33.95
11/04/2025 11:45 21 33.95
11/04/2025 11:45 15 33.95
11/04/2025 11:45 16 33.95
11/04/2025 11:45 36 33.95
11/04/2025 11:45 1 33.95
11/04/2025 11:45 5 33.9446
11/04/2025 11:44 3 33.965
11/04/2025 11:44 5 33.9445
11/04/2025 11:44 12 33.96
11/04/2025 11:44 10 33.96
11/04/2025 11:44 60 33.9381
11/04/2025 11:44 1 33.97
11/04/2025 11:44 23 33.944438
11/04/2025 11:44 1 33.97
11/04/2025 11:44 5 33.9431
11/04/2025 11:43 5 33.9421
11/04/2025 11:43 1 33.96
11/04/2025 11:43 75 33.96
11/04/2025 11:43 11 33.96
11/04/2025 11:43 9 33.96
11/04/2025 11:43 1 33.96
11/04/2025 11:43 1 33.96
11/04/2025 11:43 5 33.9409
11/04/2025 11:43 26 33.9421
11/04/2025 11:43 22 33.943
11/04/2025 11:43 33 33.9421
11/04/2025 11:43 1 33.94
11/04/2025 11:43 858 33.94
11/04/2025 11:43 9 33.94
11/04/2025 11:43 1 33.95
11/04/2025 11:43 1 33.95
11/04/2025 11:43 20 33.9403
11/04/2025 11:43 28 33.95
11/04/2025 11:43 20 33.9429
11/04/2025 11:43 3 33.95
11/04/2025 11:43 5 33.95
11/04/2025 11:43 24 33.95
11/04/2025 11:43 46 33.95
11/04/2025 11:43 6 33.95
11/04/2025 11:43 12 33.95
11/04/2025 11:43 100 33.95
11/04/2025 11:43 100 33.95
11/04/2025 11:43 100 33.95
11/04/2025 11:43 12 33.94
11/04/2025 11:43 10 33.94
11/04/2025 11:43 17 33.94
11/04/2025 11:43 1 33.935
11/04/2025 11:43 5 33.9352
11/04/2025 11:43 23 33.93737
11/04/2025 11:43 1 33.935
11/04/2025 11:42 1 33.9242
11/04/2025 11:42 29 33.94
11/04/2025 11:42 5 33.9349
11/04/2025 11:42 5 33.94
11/04/2025 11:42 20 33.9307
11/04/2025 11:42 21 33.9275
11/04/2025 11:42 100 33.94
11/04/2025 11:42 15 33.94
11/04/2025 11:42 7 33.94
11/04/2025 11:42 1 33.94
11/04/2025 11:42 1 33.94
11/04/2025 11:42 1 33.94
11/04/2025 11:42 6 33.94
11/04/2025 11:42 32 33.94
11/04/2025 11:42 5 33.94
11/04/2025 11:42 100 33.94
11/04/2025 11:42 5 33.94
11/04/2025 11:42 100 33.94
11/04/2025 11:42 100 33.94
11/04/2025 11:42 10 33.93
11/04/2025 11:42 3 33.93
11/04/2025 11:42 5 33.925
11/04/2025 11:42 25 33.9165
11/04/2025 11:42 30 33.9165
11/04/2025 11:42 11 33.922
11/04/2025 11:42 4 33.918
11/04/2025 11:41 23 33.919347
11/04/2025 11:41 5 33.9258
11/04/2025 11:41 21 33.913
11/04/2025 11:41 2 33.92
11/04/2025 11:41 1 33.92
11/04/2025 11:41 1 33.92
11/04/2025 11:41 100 33.9127
11/04/2025 11:41 5 33.926
11/04/2025 11:41 1 33.93