Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:46:16
|
Bid
11/04/2025 -
17:46:20
|
Bid Volume |
Ask
11/04/2025 -
17:46:20
|
Ask Volume |
|---|---|---|---|---|
|
33.97
+0.09
(
+0.27% )
|
33.94
|
200 |
33.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:46 | 20 | 33.9447 |
| 11/04/2025 11:46 | 20 | 33.9487 |
| 11/04/2025 11:46 | 10 | 33.96 |
| 11/04/2025 11:45 | 58 | 33.96 |
| 11/04/2025 11:45 | 2 | 33.9432 |
| 11/04/2025 11:45 | 2 | 33.96 |
| 11/04/2025 11:45 | 6 | 33.96 |
| 11/04/2025 11:45 | 1 | 33.96 |
| 11/04/2025 11:45 | 2 | 33.96 |
| 11/04/2025 11:45 | 5 | 33.9468 |
| 11/04/2025 11:45 | 53 | 33.95 |
| 11/04/2025 11:45 | 4 | 33.95 |
| 11/04/2025 11:45 | 53 | 33.945 |
| 11/04/2025 11:45 | 2 | 33.95 |
| 11/04/2025 11:45 | 100 | 33.95 |
| 11/04/2025 11:45 | 96 | 33.95 |
| 11/04/2025 11:45 | 2 | 33.95 |
| 11/04/2025 11:45 | 20 | 33.9476 |
| 11/04/2025 11:45 | 21 | 33.9489 |
| 11/04/2025 11:45 | 17 | 33.94 |
| 11/04/2025 11:45 | 16 | 33.94 |
| 11/04/2025 11:45 | 2 | 33.94 |
| 11/04/2025 11:45 | 100 | 33.94 |
| 11/04/2025 11:45 | 100 | 33.94 |
| 11/04/2025 11:45 | 100 | 33.94 |
| 11/04/2025 11:45 | 5 | 33.95 |
| 11/04/2025 11:45 | 5 | 33.9526 |
| 11/04/2025 11:45 | 23 | 33.950738 |
| 11/04/2025 11:45 | 40 | 33.95 |
| 11/04/2025 11:45 | 50 | 33.95 |
| 11/04/2025 11:45 | 38 | 33.95 |
| 11/04/2025 11:45 | 25 | 33.95 |
| 11/04/2025 11:45 | 30 | 33.95 |
| 11/04/2025 11:45 | 20 | 33.95 |
| 11/04/2025 11:45 | 5 | 33.95 |
| 11/04/2025 11:45 | 1 | 33.95 |
| 11/04/2025 11:45 | 22 | 33.95 |
| 11/04/2025 11:45 | 1 | 33.95 |
| 11/04/2025 11:45 | 10 | 33.95 |
| 11/04/2025 11:45 | 2 | 33.95 |
| 11/04/2025 11:45 | 1 | 33.95 |
| 11/04/2025 11:45 | 7 | 33.95 |
| 11/04/2025 11:45 | 16 | 33.95 |
| 11/04/2025 11:45 | 3 | 33.95 |
| 11/04/2025 11:45 | 21 | 33.95 |
| 11/04/2025 11:45 | 15 | 33.95 |
| 11/04/2025 11:45 | 16 | 33.95 |
| 11/04/2025 11:45 | 36 | 33.95 |
| 11/04/2025 11:45 | 1 | 33.95 |
| 11/04/2025 11:45 | 5 | 33.9446 |
| 11/04/2025 11:44 | 3 | 33.965 |
| 11/04/2025 11:44 | 5 | 33.9445 |
| 11/04/2025 11:44 | 12 | 33.96 |
| 11/04/2025 11:44 | 10 | 33.96 |
| 11/04/2025 11:44 | 60 | 33.9381 |
| 11/04/2025 11:44 | 1 | 33.97 |
| 11/04/2025 11:44 | 23 | 33.944438 |
| 11/04/2025 11:44 | 1 | 33.97 |
| 11/04/2025 11:44 | 5 | 33.9431 |
| 11/04/2025 11:43 | 5 | 33.9421 |
| 11/04/2025 11:43 | 1 | 33.96 |
| 11/04/2025 11:43 | 75 | 33.96 |
| 11/04/2025 11:43 | 11 | 33.96 |
| 11/04/2025 11:43 | 9 | 33.96 |
| 11/04/2025 11:43 | 1 | 33.96 |
| 11/04/2025 11:43 | 1 | 33.96 |
| 11/04/2025 11:43 | 5 | 33.9409 |
| 11/04/2025 11:43 | 26 | 33.9421 |
| 11/04/2025 11:43 | 22 | 33.943 |
| 11/04/2025 11:43 | 33 | 33.9421 |
| 11/04/2025 11:43 | 1 | 33.94 |
| 11/04/2025 11:43 | 858 | 33.94 |
| 11/04/2025 11:43 | 9 | 33.94 |
| 11/04/2025 11:43 | 1 | 33.95 |
| 11/04/2025 11:43 | 1 | 33.95 |
| 11/04/2025 11:43 | 20 | 33.9403 |
| 11/04/2025 11:43 | 28 | 33.95 |
| 11/04/2025 11:43 | 20 | 33.9429 |
| 11/04/2025 11:43 | 3 | 33.95 |
| 11/04/2025 11:43 | 5 | 33.95 |
| 11/04/2025 11:43 | 24 | 33.95 |
| 11/04/2025 11:43 | 46 | 33.95 |
| 11/04/2025 11:43 | 6 | 33.95 |
| 11/04/2025 11:43 | 12 | 33.95 |
| 11/04/2025 11:43 | 100 | 33.95 |
| 11/04/2025 11:43 | 100 | 33.95 |
| 11/04/2025 11:43 | 100 | 33.95 |
| 11/04/2025 11:43 | 12 | 33.94 |
| 11/04/2025 11:43 | 10 | 33.94 |
| 11/04/2025 11:43 | 17 | 33.94 |
| 11/04/2025 11:43 | 1 | 33.935 |
| 11/04/2025 11:43 | 5 | 33.9352 |
| 11/04/2025 11:43 | 23 | 33.93737 |
| 11/04/2025 11:43 | 1 | 33.935 |
| 11/04/2025 11:42 | 1 | 33.9242 |
| 11/04/2025 11:42 | 29 | 33.94 |
| 11/04/2025 11:42 | 5 | 33.9349 |
| 11/04/2025 11:42 | 5 | 33.94 |
| 11/04/2025 11:42 | 20 | 33.9307 |
| 11/04/2025 11:42 | 21 | 33.9275 |
| 11/04/2025 11:42 | 100 | 33.94 |
| 11/04/2025 11:42 | 15 | 33.94 |
| 11/04/2025 11:42 | 7 | 33.94 |
| 11/04/2025 11:42 | 1 | 33.94 |
| 11/04/2025 11:42 | 1 | 33.94 |
| 11/04/2025 11:42 | 1 | 33.94 |
| 11/04/2025 11:42 | 6 | 33.94 |
| 11/04/2025 11:42 | 32 | 33.94 |
| 11/04/2025 11:42 | 5 | 33.94 |
| 11/04/2025 11:42 | 100 | 33.94 |
| 11/04/2025 11:42 | 5 | 33.94 |
| 11/04/2025 11:42 | 100 | 33.94 |
| 11/04/2025 11:42 | 100 | 33.94 |
| 11/04/2025 11:42 | 10 | 33.93 |
| 11/04/2025 11:42 | 3 | 33.93 |
| 11/04/2025 11:42 | 5 | 33.925 |
| 11/04/2025 11:42 | 25 | 33.9165 |
| 11/04/2025 11:42 | 30 | 33.9165 |
| 11/04/2025 11:42 | 11 | 33.922 |
| 11/04/2025 11:42 | 4 | 33.918 |
| 11/04/2025 11:41 | 23 | 33.919347 |
| 11/04/2025 11:41 | 5 | 33.9258 |
| 11/04/2025 11:41 | 21 | 33.913 |
| 11/04/2025 11:41 | 2 | 33.92 |
| 11/04/2025 11:41 | 1 | 33.92 |
| 11/04/2025 11:41 | 1 | 33.92 |
| 11/04/2025 11:41 | 100 | 33.9127 |
| 11/04/2025 11:41 | 5 | 33.926 |
| 11/04/2025 11:41 | 1 | 33.93 |