Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.50
+0.07
(
+0.17% )
|
40.50
|
200 |
40.51
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.50 |
| 08/14/2026 23:20 | � | 40.50 |
| 08/14/2026 22:30 | � | 40.50 |
| 08/14/2026 22:00 | � | 40.50 |
| 08/14/2026 22:00 | 169985 | 40.50 |
| 08/14/2026 21:59 | 29 | 40.51 |
| 08/14/2026 21:59 | 195 | 40.51 |
| 08/14/2026 21:59 | 99 | 40.51 |
| 08/14/2026 21:59 | 1 | 40.51 |
| 08/14/2026 21:59 | 45 | 40.52 |
| 08/14/2026 21:59 | 32 | 40.52 |
| 08/14/2026 21:59 | 17 | 40.51 |
| 08/14/2026 21:59 | 62 | 40.51 |
| 08/14/2026 21:59 | 148 | 40.51 |
| 08/14/2026 21:59 | 73 | 40.51 |
| 08/14/2026 21:59 | 27 | 40.51 |
| 08/14/2026 21:59 | 30 | 40.505 |
| 08/14/2026 21:59 | 28 | 40.51 |
| 08/14/2026 21:59 | 1 | 40.51 |
| 08/14/2026 21:59 | 200 | 40.51 |
| 08/14/2026 21:59 | 148 | 40.52 |
| 08/14/2026 21:59 | 2 | 40.52 |
| 08/14/2026 21:59 | 98 | 40.52 |
| 08/14/2026 21:59 | 2 | 40.52 |
| 08/14/2026 21:59 | 36 | 40.52 |
| 08/14/2026 21:59 | 60 | 40.51 |
| 08/14/2026 21:59 | 5 | 40.51 |
| 08/14/2026 21:59 | 18 | 40.50 |
| 08/14/2026 21:59 | 11 | 40.50 |
| 08/14/2026 21:59 | 19 | 40.50 |
| 08/14/2026 21:59 | 97 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 81 | 40.50 |
| 08/14/2026 21:59 | 16 | 40.51 |
| 08/14/2026 21:59 | 56 | 40.51 |
| 08/14/2026 21:59 | 36 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 200 | 40.515 |
| 08/14/2026 21:59 | 48 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 91 | 40.51 |
| 08/14/2026 21:59 | 200 | 40.505 |
| 08/14/2026 21:59 | 48 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 33 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 15 | 40.50 |
| 08/14/2026 21:59 | 23 | 40.50 |
| 08/14/2026 21:59 | 44 | 40.50 |
| 08/14/2026 21:59 | 166 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 24 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 9 | 40.495 |
| 08/14/2026 21:59 | 2 | 40.50 |
| 08/14/2026 21:59 | 5 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 191 | 40.50 |
| 08/14/2026 21:59 | 26 | 40.50 |
| 08/14/2026 21:59 | 52 | 40.50 |
| 08/14/2026 21:59 | 48 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 20 | 40.49 |
| 08/14/2026 21:59 | 46 | 40.49 |
| 08/14/2026 21:59 | 3 | 40.49 |
| 08/14/2026 21:59 | 8 | 40.495 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 51 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 99 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 15 | 40.50 |
| 08/14/2026 21:59 | 85 | 40.50 |
| 08/14/2026 21:59 | 34 | 40.50 |
| 08/14/2026 21:59 | 52 | 40.50 |
| 08/14/2026 21:59 | 7 | 40.495 |
| 08/14/2026 21:59 | 140 | 40.495 |
| 08/14/2026 21:59 | 97 | 40.50 |
| 08/14/2026 21:59 | 26 | 40.50 |
| 08/14/2026 21:59 | 34 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 26 | 40.50 |
| 08/14/2026 21:59 | 34 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.50 |
| 08/14/2026 21:59 | 199 | 40.50 |
| 08/14/2026 21:59 | 197 | 40.50 |
| 08/14/2026 21:59 | 12 | 40.50 |
| 08/14/2026 21:59 | 200 | 40.50 |
| 08/14/2026 21:59 | 24 | 40.50 |
| 08/14/2026 21:59 | 61 | 40.51 |
| 08/14/2026 21:59 | 6 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.52 |
| 08/14/2026 21:59 | 177 | 40.52 |
| 08/14/2026 21:59 | 193 | 40.52 |
| 08/14/2026 21:59 | 30 | 40.52 |
| 08/14/2026 21:59 | 1 | 40.52 |
| 08/14/2026 21:59 | 2 | 40.52 |
| 08/14/2026 21:59 | 2 | 40.52 |
| 08/14/2026 21:59 | 7 | 40.52 |
| 08/14/2026 21:59 | 9 | 40.52 |
| 08/14/2026 21:59 | 5 | 40.52 |
| 08/14/2026 21:59 | 14 | 40.52 |
| 08/14/2026 21:59 | 53 | 40.52 |
| 08/14/2026 21:59 | 100 | 40.52 |
| 08/14/2026 21:59 | 247 | 40.52 |
| 08/14/2026 21:59 | 100 | 40.52 |
| 08/14/2026 21:59 | 6 | 40.52 |
| 08/14/2026 21:59 | 9 | 40.52 |
| 08/14/2026 21:59 | 2 | 40.52 |
| 08/14/2026 21:59 | 300 | 40.52 |
| 08/14/2026 21:59 | 3 | 40.52 |
| 08/14/2026 21:59 | 27 | 40.52 |
| 08/14/2026 21:59 | 6 | 40.52 |
| 08/14/2026 21:59 | 100 | 40.525 |
| 08/14/2026 21:59 | 1 | 40.525 |
| 08/14/2026 21:59 | 25 | 40.525 |
| 08/14/2026 21:59 | 25 | 40.525 |
| 08/14/2026 21:59 | 49 | 40.525 |
| 08/14/2026 21:59 | 65 | 40.53 |
| 08/14/2026 21:59 | 35 | 40.53 |
| 08/14/2026 21:59 | 18 | 40.53 |
| 08/14/2026 21:59 | 100 | 40.53 |
| 08/14/2026 21:59 | 12 | 40.53 |
| 08/14/2026 21:59 | 29 | 40.53 |
| 08/14/2026 21:59 | 49 | 40.53 |
| 08/14/2026 21:59 | 22 | 40.53 |
| 08/14/2026 21:59 | 48 | 40.53 |
| 08/14/2026 21:59 | 34 | 40.53 |
| 08/14/2026 21:59 | 18 | 40.53 |
| 08/14/2026 21:59 | 36 | 40.52 |
| 08/14/2026 21:59 | 16 | 40.52 |
| 08/14/2026 21:59 | 75 | 40.51 |
| 08/14/2026 21:59 | 26 | 40.51 |
| 08/14/2026 21:59 | 2 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 100 | 40.51 |
| 08/14/2026 21:59 | 7 | 40.51 |
| 08/14/2026 21:59 | 138 | 40.51 |
| 08/14/2026 21:59 | 62 | 40.51 |
| 08/14/2026 21:59 | 37 | 40.51 |
| 08/14/2026 21:59 | 8 | 40.505 |
| 08/14/2026 21:59 | 8 | 40.505 |
| 08/14/2026 21:58 | 8 | 40.505 |
| 08/14/2026 21:58 | 4 | 40.50 |
| 08/14/2026 21:58 | 65 | 40.50 |
| 08/14/2026 21:58 | 85 | 40.50 |
| 08/14/2026 21:58 | 15 | 40.50 |
| 08/14/2026 21:58 | 11 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 9 | 40.50 |
| 08/14/2026 21:58 | 300 | 40.50 |
| 08/14/2026 21:58 | 20 | 40.50 |
| 08/14/2026 21:58 | 44 | 40.50 |
| 08/14/2026 21:58 | 1 | 40.50 |
| 08/14/2026 21:58 | 30 | 40.50 |
| 08/14/2026 21:58 | 78 | 40.50 |
| 08/14/2026 21:58 | 192 | 40.50 |
| 08/14/2026 21:58 | 2 | 40.50 |
| 08/14/2026 21:58 | 4 | 40.50 |
| 08/14/2026 21:58 | 400 | 40.50 |
| 08/14/2026 21:58 | 24 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 8 | 40.505 |
| 08/14/2026 21:58 | 100 | 40.505 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 10 | 40.50 |
| 08/14/2026 21:58 | 30 | 40.50 |
| 08/14/2026 21:58 | 200 | 40.50 |
| 08/14/2026 21:58 | 6 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 5 | 40.50 |
| 08/14/2026 21:58 | 1 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 4 | 40.50 |
| 08/14/2026 21:58 | 26 | 40.50 |
| 08/14/2026 21:58 | 79 | 40.50 |
| 08/14/2026 21:58 | 21 | 40.50 |
| 08/14/2026 21:58 | 100 | 40.50 |
| 08/14/2026 21:58 | 21 | 40.50 |
| 08/14/2026 21:58 | 16 | 40.50 |
| 08/14/2026 21:58 | 68 | 40.50 |
| 08/14/2026 21:58 | 94 | 40.50 |
| 08/14/2026 21:58 | 73 | 40.50 |
| 08/14/2026 21:58 | 227 | 40.50 |
| 08/14/2026 21:58 | 39 | 40.49 |
| 08/14/2026 21:58 | 1 | 40.49 |
| 08/14/2026 21:58 | 42 | 40.49 |
| 08/14/2026 21:58 | 58 | 40.49 |
| 08/14/2026 21:58 | 16 | 40.49 |
| 08/14/2026 21:58 | 14 | 40.49 |
| 08/14/2026 21:58 | 100 | 40.49 |
| 08/14/2026 21:58 | 139 | 40.49 |
| 08/14/2026 21:58 | 3 | 40.485 |
| 08/14/2026 21:58 | 61 | 40.49 |
| 08/14/2026 21:58 | 39 | 40.49 |
| 08/14/2026 21:58 | 22 | 40.49 |
| 08/14/2026 21:58 | 100 | 40.49 |
| 08/14/2026 21:58 | 7 | 40.49 |
| 08/14/2026 21:58 | 9 | 40.49 |
| 08/14/2026 21:57 | 1 | 40.50 |
| 08/14/2026 21:57 | 12 | 40.50 |
| 08/14/2026 21:57 | 11 | 40.50 |
| 08/14/2026 21:57 | 12 | 40.50 |
| 08/14/2026 21:57 | 5 | 40.50 |
| 08/14/2026 21:57 | 100 | 40.50 |
| 08/14/2026 21:57 | 100 | 40.51 |
| 08/14/2026 21:57 | 100 | 40.51 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 3 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 200 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.525 |
| 08/14/2026 21:57 | 100 | 40.53 |
| 08/14/2026 21:57 | 18 | 40.53 |
| 08/14/2026 21:57 | 18 | 40.54 |
| 08/14/2026 21:57 | 67 | 40.54 |
| 08/14/2026 21:57 | 15 | 40.54 |
| 08/14/2026 21:57 | 178 | 40.54 |
| 08/14/2026 21:57 | 37 | 40.54 |
| 08/14/2026 21:57 | 18 | 40.54 |
| 08/14/2026 21:57 | 67 | 40.54 |
| 08/14/2026 21:57 | 100 | 40.54 |
| 08/14/2026 21:57 | 100 | 40.545 |
| 08/14/2026 21:57 | 100 | 40.545 |
| 08/14/2026 21:57 | 100 | 40.55 |
| 08/14/2026 21:57 | 34 | 40.55 |
| 08/14/2026 21:57 | 100 | 40.56 |
| 08/14/2026 21:57 | 100 | 40.55 |
| 08/14/2026 21:57 | 100 | 40.54 |
| 08/14/2026 21:57 | 100 | 40.54 |
| 08/14/2026 21:57 | 2 | 40.54 |
| 08/14/2026 21:57 | 17 | 40.54 |
| 08/14/2026 21:57 | 11 | 40.54 |
| 08/14/2026 21:57 | 90 | 40.54 |
| 08/14/2026 21:57 | 27 | 40.53 |
| 08/14/2026 21:57 | 51 | 40.53 |
| 08/14/2026 21:57 | 1 | 40.53 |
| 08/14/2026 21:57 | 9 | 40.53 |
| 08/14/2026 21:57 | 100 | 40.53 |
| 08/14/2026 21:57 | 24 | 40.53 |
| 08/14/2026 21:57 | 100 | 40.53 |
| 08/14/2026 21:57 | 100 | 40.53 |
| 08/14/2026 21:57 | 96 | 40.525 |
| 08/14/2026 21:57 | 1 | 40.53 |
| 08/14/2026 21:57 | 39 | 40.52 |
| 08/14/2026 21:57 | 61 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 6 | 40.52 |
| 08/14/2026 21:57 | 94 | 40.52 |
| 08/14/2026 21:57 | 100 | 40.52 |
| 08/14/2026 21:57 | 26 | 40.52 |
| 08/14/2026 21:57 | 1 | 40.52 |
| 08/14/2026 21:56 | 92 | 40.52 |
| 08/14/2026 21:56 | 31 | 40.52 |
| 08/14/2026 21:56 | 69 | 40.52 |
| 08/14/2026 21:56 | 98 | 40.52 |
| 08/14/2026 21:56 | 66 | 40.53 |
| 08/14/2026 21:56 | 34 | 40.53 |
| 08/14/2026 21:56 | 100 | 40.53 |
| 08/14/2026 21:56 | 18 | 40.53 |
| 08/14/2026 21:56 | 46 | 40.53 |
| 08/14/2026 21:56 | 54 | 40.53 |
| 08/14/2026 21:56 | 3 | 40.53 |
| 08/14/2026 21:56 | 20 | 40.53 |
| 08/14/2026 21:56 | 1 | 40.53 |
| 08/14/2026 21:56 | 200 | 40.53 |
| 08/14/2026 21:56 | 300 | 40.53 |
| 08/14/2026 21:56 | 100 | 40.53 |
| 08/14/2026 21:56 | 100 | 40.53 |
| 08/14/2026 21:56 | 3 | 40.54 |
| 08/14/2026 21:56 | 300 | 40.54 |
| 08/14/2026 21:56 | 100 | 40.55 |
| 08/14/2026 21:56 | 13 | 40.55 |
| 08/14/2026 21:56 | 287 | 40.55 |
| 08/14/2026 21:56 | 16 | 40.55 |
| 08/14/2026 21:56 | 100 | 40.56 |
| 08/14/2026 21:56 | 1 | 40.56 |
| 08/14/2026 21:56 | 2 | 40.56 |
| 08/14/2026 21:56 | 300 | 40.56 |
| 08/14/2026 21:56 | 200 | 40.56 |
| 08/14/2026 21:56 | 12 | 40.56 |
| 08/14/2026 21:56 | 100 | 40.57 |
| 08/14/2026 21:55 | 100 | 40.57 |
| 08/14/2026 21:55 | 100 | 40.57 |
| 08/14/2026 21:55 | 54 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.58 |
| 08/14/2026 21:55 | 46 | 40.58 |
| 08/14/2026 21:55 | 18 | 40.58 |
| 08/14/2026 21:55 | 4 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 20 | 40.59 |
| 08/14/2026 21:55 | 2 | 40.59 |
| 08/14/2026 21:55 | 54 | 40.59 |
| 08/14/2026 21:55 | 20 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 19 | 40.59 |
| 08/14/2026 21:55 | 1 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 66 | 40.59 |
| 08/14/2026 21:55 | 33 | 40.59 |
| 08/14/2026 21:55 | 1 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 18 | 40.59 |
| 08/14/2026 21:55 | 48 | 40.595 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 16 | 40.59 |
| 08/14/2026 21:55 | 42 | 40.58 |
| 08/14/2026 21:55 | 58 | 40.58 |
| 08/14/2026 21:55 | 1 | 40.57 |
| 08/14/2026 21:55 | 83 | 40.56 |
| 08/14/2026 21:55 | 38 | 40.56 |
| 08/14/2026 21:55 | 62 | 40.56 |
| 08/14/2026 21:55 | 16 | 40.55 |
| 08/14/2026 21:55 | 9 | 40.55 |
| 08/14/2026 21:55 | 1 | 40.55 |
| 08/14/2026 21:55 | 1 | 40.545 |
| 08/14/2026 21:55 | 75 | 40.55 |
| 08/14/2026 21:55 | 300 | 40.55 |
| 08/14/2026 21:55 | 14 | 40.55 |
| 08/14/2026 21:55 | 100 | 40.56 |
| 08/14/2026 21:55 | 13 | 40.55 |
| 08/14/2026 21:55 | 179 | 40.56 |
| 08/14/2026 21:55 | 118 | 40.56 |
| 08/14/2026 21:55 | 21 | 40.56 |
| 08/14/2026 21:55 | 100 | 40.56 |
| 08/14/2026 21:55 | 16 | 40.58 |
| 08/14/2026 21:55 | 70 | 40.55 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:55 | 404 | 40.59 |
| 08/14/2026 21:55 | 96 | 40.59 |
| 08/14/2026 21:55 | 34 | 40.59 |
| 08/14/2026 21:55 | 18 | 40.59 |
| 08/14/2026 21:55 | 41 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.58 |
| 08/14/2026 21:55 | 34 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.58 |
| 08/14/2026 21:55 | 14 | 40.58 |
| 08/14/2026 21:55 | 21 | 40.57 |
| 08/14/2026 21:55 | 100 | 40.57 |
| 08/14/2026 21:55 | 34 | 40.57 |
| 08/14/2026 21:55 | 18 | 40.57 |
| 08/14/2026 21:55 | 100 | 40.57 |
| 08/14/2026 21:55 | 1 | 40.57 |
| 08/14/2026 21:55 | 34 | 40.56 |
| 08/14/2026 21:55 | 1 | 40.56 |
| 08/14/2026 21:55 | 14 | 40.56 |
| 08/14/2026 21:55 | 100 | 40.55 |
| 08/14/2026 21:55 | 34 | 40.55 |
| 08/14/2026 21:55 | 1 | 40.55 |
| 08/14/2026 21:55 | 18 | 40.55 |
| 08/14/2026 21:54 | 2 | 40.55 |
| 08/14/2026 21:54 | 100 | 40.55 |
| 08/14/2026 21:54 | 100 | 40.55 |
| 08/14/2026 21:54 | 18 | 40.55 |
| 08/14/2026 21:54 | 100 | 40.55 |
| 08/14/2026 21:54 | 3 | 40.575 |
| 08/14/2026 21:54 | 13 | 40.57 |
| 08/14/2026 21:54 | 70 | 40.57 |
| 08/14/2026 21:54 | 18 | 40.57 |
| 08/14/2026 21:54 | 100 | 40.57 |
| 08/14/2026 21:54 | 100 | 40.565 |
| 08/14/2026 21:53 | 9 | 40.56 |
| 08/14/2026 21:53 | 137 | 40.56 |
| 08/14/2026 21:53 | 64 | 40.56 |
| 08/14/2026 21:53 | 14 | 40.56 |
| 08/14/2026 21:53 | 100 | 40.56 |
| 08/14/2026 21:53 | 6 | 40.55 |
| 08/14/2026 21:53 | 100 | 40.56 |
| 08/14/2026 21:53 | 84 | 40.56 |
| 08/14/2026 21:53 | 16 | 40.56 |
| 08/14/2026 21:53 | 100 | 40.56 |
| 08/14/2026 21:53 | 142 | 40.56 |
| 08/14/2026 21:53 | 258 | 40.56 |
| 08/14/2026 21:52 | 10 | 40.57 |
| 08/14/2026 21:52 | 10 | 40.57 |
| 08/14/2026 21:52 | 6 | 40.57 |
| 08/14/2026 21:52 | 100 | 40.57 |
| 08/14/2026 21:52 | 1 | 40.57 |
| 08/14/2026 21:52 | 9 | 40.57 |
| 08/14/2026 21:52 | 43 | 40.57 |
| 08/14/2026 21:52 | 5 | 40.57 |
| 08/14/2026 21:52 | 100 | 40.57 |
| 08/14/2026 21:52 | 50 | 40.58 |
| 08/14/2026 21:52 | 25 | 40.58 |
| 08/14/2026 21:52 | 25 | 40.58 |
| 08/14/2026 21:51 | 25 | 40.58 |
| 08/14/2026 21:51 | 25 | 40.58 |
| 08/14/2026 21:51 | 25 | 40.58 |
| 08/14/2026 21:51 | 20 | 40.57 |
| 08/14/2026 21:51 | 100 | 40.57 |
| 08/14/2026 21:51 | 25 | 40.56 |
| 08/14/2026 21:51 | 100 | 40.56 |
| 08/14/2026 21:51 | 1 | 40.56 |
| 08/14/2026 21:51 | 100 | 40.56 |
| 08/14/2026 21:50 | 77 | 40.55 |
| 08/14/2026 21:50 | 3 | 40.55 |
| 08/14/2026 21:50 | 12 | 40.55 |
| 08/14/2026 21:50 | 99 | 40.55 |
| 08/14/2026 21:50 | 1 | 40.55 |
| 08/14/2026 21:50 | 100 | 40.55 |
| 08/14/2026 21:50 | 1 | 40.55 |
| 08/14/2026 21:50 | 200 | 40.55 |
| 08/14/2026 21:50 | 34 | 40.55 |
| 08/14/2026 21:50 | 100 | 40.54 |
| 08/14/2026 21:50 | 86 | 40.53 |
| 08/14/2026 21:50 | 100 | 40.53 |
| 08/14/2026 21:50 | 34 | 40.52 |
| 08/14/2026 21:50 | 34 | 40.52 |
| 08/14/2026 21:50 | 14 | 40.52 |
| 08/14/2026 21:50 | 70 | 40.52 |
| 08/14/2026 21:50 | 1 | 40.52 |
| 08/14/2026 21:50 | 50 | 40.52 |
| 08/14/2026 21:50 | 4 | 40.52 |
| 08/14/2026 21:50 | 14 | 40.52 |
| 08/14/2026 21:49 | 1 | 40.52 |
| 08/14/2026 21:49 | 100 | 40.52 |
| 08/14/2026 21:49 | 15 | 40.52 |
| 08/14/2026 21:48 | 34 | 40.50 |
| 08/14/2026 21:48 | 18 | 40.50 |
| 08/14/2026 21:48 | 1 | 40.52 |
| 08/14/2026 21:48 | 6 | 40.52 |
| 08/14/2026 21:48 | 5 | 40.52 |
| 08/14/2026 21:48 | 3 | 40.52 |
| 08/14/2026 21:47 | 1 | 40.53 |
| 08/14/2026 21:46 | 2 | 40.535 |
| 08/14/2026 21:46 | 39 | 40.53 |
| 08/14/2026 21:45 | 25 | 40.52 |
| 08/14/2026 21:45 | 67 | 40.52 |
| 08/14/2026 21:45 | 100 | 40.52 |
| 08/14/2026 21:45 | 39 | 40.52 |
| 08/14/2026 21:45 | 4 | 40.52 |
| 08/14/2026 21:45 | 34 | 40.52 |
| 08/14/2026 21:45 | 1 | 40.52 |
| 08/14/2026 21:45 | 16 | 40.53 |
| 08/14/2026 21:45 | 2 | 40.53 |
| 08/14/2026 21:45 | 3 | 40.53 |
| 08/14/2026 21:45 | 3 | 40.53 |
| 08/14/2026 21:44 | 100 | 40.52 |
| 08/14/2026 21:44 | 100 | 40.52 |
| 08/14/2026 21:44 | 100 | 40.52 |
| 08/14/2026 21:44 | 12 | 40.52 |
| 08/14/2026 21:44 | 26 | 40.52 |
| 08/14/2026 21:44 | 2 | 40.52 |
| 08/14/2026 21:44 | 1 | 40.52 |
| 08/14/2026 21:44 | 150 | 40.52 |
| 08/14/2026 21:42 | 257 | 40.515 |
| 08/14/2026 21:42 | 1 | 40.515 |
| 08/14/2026 21:42 | 16 | 40.52 |
| 08/14/2026 21:42 | 84 | 40.52 |
| 08/14/2026 21:42 | 116 | 40.52 |
| 08/14/2026 21:42 | 84 | 40.52 |
| 08/14/2026 21:42 | 26 | 40.525 |
| 08/14/2026 21:42 | 27 | 40.53 |
| 08/14/2026 21:42 | 20 | 40.53 |
| 08/14/2026 21:42 | 53 | 40.53 |
| 08/14/2026 21:41 | 25 | 40.525 |
| 08/14/2026 21:41 | 25 | 40.525 |
| 08/14/2026 21:41 | 25 | 40.525 |
| 08/14/2026 21:41 | 25 | 40.525 |
| 08/14/2026 21:40 | 45 | 40.53 |
| 08/14/2026 21:40 | 2 | 40.53 |
| 08/14/2026 21:40 | 34 | 40.52 |
| 08/14/2026 21:40 | 10 | 40.51 |
| 08/14/2026 21:40 | 50 | 40.51 |
| 08/14/2026 21:40 | 8 | 40.51 |
| 08/14/2026 21:40 | 100 | 40.51 |
| 08/14/2026 21:40 | 17 | 40.51 |
| 08/14/2026 21:40 | 1 | 40.51 |
| 08/14/2026 21:40 | 3 | 40.51 |
| 08/14/2026 21:40 | 44 | 40.51 |
| 08/14/2026 21:39 | 17 | 40.50 |
| 08/14/2026 21:39 | 100 | 40.50 |
| 08/14/2026 21:39 | 100 | 40.50 |
| 08/14/2026 21:39 | 33 | 40.50 |
| 08/14/2026 21:39 | 115 | 40.495 |
| 08/14/2026 21:39 | 285 | 40.495 |
| 08/14/2026 21:39 | 100 | 40.495 |
| 08/14/2026 21:39 | 330 | 40.495 |
| 08/14/2026 21:39 | 17 | 40.50 |
| 08/14/2026 21:39 | 1 | 40.50 |
| 08/14/2026 21:39 | 29 | 40.50 |
| 08/14/2026 21:39 | 53 | 40.50 |
| 08/14/2026 21:39 | 47 | 40.50 |
| 08/14/2026 21:39 | 17 | 40.50 |
| 08/14/2026 21:39 | 25 | 40.495 |
| 08/14/2026 21:37 | 21 | 40.49 |
| 08/14/2026 21:37 | 79 | 40.49 |
| 08/14/2026 21:37 | 21 | 40.49 |
| 08/14/2026 21:36 | 100 | 40.49 |
| 08/14/2026 21:35 | 200 | 40.485 |
| 08/14/2026 21:35 | 100 | 40.485 |
| 08/14/2026 21:35 | 100 | 40.49 |
| 08/14/2026 21:34 | 12 | 40.48 |
| 08/14/2026 21:34 | 50 | 40.48 |
| 08/14/2026 21:34 | 11 | 40.48 |
| 08/14/2026 21:34 | 100 | 40.48 |
| 08/14/2026 21:34 | 100 | 40.48 |
| 08/14/2026 21:34 | 85 | 40.48 |
| 08/14/2026 21:34 | 18 | 40.48 |
| 08/14/2026 21:32 | 50 | 40.47 |
| 08/14/2026 21:32 | 14 | 40.47 |
| 08/14/2026 21:32 | 50 | 40.47 |
| 08/14/2026 21:31 | 1 | 40.465 |
| 08/14/2026 21:31 | 10 | 40.465 |
| 08/14/2026 21:31 | 3 | 40.465 |
| 08/14/2026 21:31 | 14 | 40.47 |
| 08/14/2026 21:31 | 200 | 40.47 |
| 08/14/2026 21:31 | 3 | 40.47 |
| 08/14/2026 21:30 | 1 | 40.48 |
| 08/14/2026 21:30 | 155 | 40.48 |
| 08/14/2026 21:30 | 18 | 40.48 |
| 08/14/2026 21:30 | 75 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:30 | 5 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:30 | 25 | 40.49 |
| 08/14/2026 21:29 | 200 | 40.49 |
| 08/14/2026 21:29 | 14 | 40.49 |
| 08/14/2026 21:29 | 100 | 40.495 |
| 08/14/2026 21:29 | 32 | 40.49 |
| 08/14/2026 21:29 | 148 | 40.49 |
| 08/14/2026 21:29 | 200 | 40.49 |
| 08/14/2026 21:29 | 50 | 40.49 |
| 08/14/2026 21:29 | 61 | 40.49 |
| 08/14/2026 21:29 | 49 | 40.49 |
| 08/14/2026 21:29 | 51 | 40.49 |
| 08/14/2026 21:29 | 6 | 40.49 |
| 08/14/2026 21:29 | 11 | 40.49 |
| 08/14/2026 21:28 | 3 | 40.48 |
| 08/14/2026 21:28 | 3 | 40.48 |
| 08/14/2026 21:28 | 95 | 40.48 |
| 08/14/2026 21:27 | 1 | 40.475 |
| 08/14/2026 21:27 | 1 | 40.475 |
| 08/14/2026 21:27 | 14 | 40.48 |
| 08/14/2026 21:27 | 2 | 40.47 |
| 08/14/2026 21:27 | 1 | 40.47 |
| 08/14/2026 21:26 | 1 | 40.47 |
| 08/14/2026 21:26 | 100 | 40.47 |
| 08/14/2026 21:26 | 53 | 40.47 |
| 08/14/2026 21:26 | 247 | 40.47 |
| 08/14/2026 21:26 | 98 | 40.47 |
| 08/14/2026 21:26 | 12 | 40.47 |
| 08/14/2026 21:26 | 322 | 40.47 |
| 08/14/2026 21:26 | 200 | 40.47 |
| 08/14/2026 21:26 | 200 | 40.47 |
| 08/14/2026 21:26 | 200 | 40.47 |
| 08/14/2026 21:26 | 281 | 40.47 |
| 08/14/2026 21:26 | 161 | 40.47 |
| 08/14/2026 21:26 | 39 | 40.47 |
| 08/14/2026 21:26 | 61 | 40.47 |
| 08/14/2026 21:26 | 139 | 40.47 |
| 08/14/2026 21:26 | 18 | 40.47 |
| 08/14/2026 21:26 | 139 | 40.47 |
| 08/14/2026 21:26 | 43 | 40.47 |
| 08/14/2026 21:26 | 18 | 40.47 |
| 08/14/2026 21:26 | 1 | 40.47 |
| 08/14/2026 21:26 | 2 | 40.47 |
| 08/14/2026 21:26 | 100 | 40.47 |
| 08/14/2026 21:26 | 200 | 40.47 |
| 08/14/2026 21:26 | 50 | 40.47 |
| 08/14/2026 21:26 | 55 | 40.47 |
| 08/14/2026 21:26 | 19 | 40.47 |
| 08/14/2026 21:26 | 3 | 40.47 |
| 08/14/2026 21:26 | 92 | 40.47 |
| 08/14/2026 21:26 | 50 | 40.465 |
| 08/14/2026 21:23 | 1 | 40.46 |
| 08/14/2026 21:23 | 11 | 40.46 |
| 08/14/2026 21:23 | 76 | 40.46 |
| 08/14/2026 21:23 | 20 | 40.46 |
| 08/14/2026 21:23 | 5 | 40.46 |
| 08/14/2026 21:23 | 100 | 40.46 |
| 08/14/2026 21:23 | 1 | 40.46 |
| 08/14/2026 21:22 | 24 | 40.465 |
| 08/14/2026 21:21 | 45 | 40.46 |
| 08/14/2026 21:21 | 100 | 40.46 |
| 08/14/2026 21:21 | 62 | 40.46 |
| 08/14/2026 21:21 | 100 | 40.46 |
| 08/14/2026 21:21 | 2 | 40.455 |
| 08/14/2026 21:21 | 2 | 40.455 |
| 08/14/2026 21:20 | 28 | 40.455 |
| 08/14/2026 21:20 | 100 | 40.46 |
| 08/14/2026 21:20 | 1 | 40.46 |
| 08/14/2026 21:20 | 2 | 40.46 |
| 08/14/2026 21:20 | 12 | 40.46 |
| 08/14/2026 21:19 | 100 | 40.47 |
| 08/14/2026 21:18 | 45 | 40.48 |
| 08/14/2026 21:18 | 20 | 40.48 |
| 08/14/2026 21:18 | 10 | 40.48 |
| 08/14/2026 21:18 | 85 | 40.48 |
| 08/14/2026 21:18 | 5 | 40.48 |
| 08/14/2026 21:18 | 1 | 40.48 |
| 08/14/2026 21:17 | 2 | 40.485 |
| 08/14/2026 21:17 | 2 | 40.485 |
| 08/14/2026 21:16 | 97 | 40.50 |
| 08/14/2026 21:16 | 2 | 40.50 |
| 08/14/2026 21:16 | 17 | 40.50 |
| 08/14/2026 21:15 | 100 | 40.51 |
| 08/14/2026 21:15 | 12 | 40.51 |
| 08/14/2026 21:15 | 5 | 40.515 |
| 08/14/2026 21:15 | 22 | 40.51 |
| 08/14/2026 21:15 | 23 | 40.51 |
| 08/14/2026 21:15 | 1 | 40.51 |
| 08/14/2026 21:13 | 1 | 40.505 |
| 08/14/2026 21:12 | 2 | 40.50 |
| 08/14/2026 21:12 | 2 | 40.50 |
| 08/14/2026 21:12 | 1 | 40.50 |
| 08/14/2026 21:11 | 27 | 40.49 |
| 08/14/2026 21:11 | 45 | 40.49 |
| 08/14/2026 21:11 | 81 | 40.48 |
| 08/14/2026 21:11 | 91 | 40.48 |
| 08/14/2026 21:10 | 9 | 40.48 |
| 08/14/2026 21:10 | 14 | 40.48 |
| 08/14/2026 21:10 | 2 | 40.47 |
| 08/14/2026 21:10 | 2 | 40.47 |
| 08/14/2026 21:10 | 1 | 40.48 |
| 08/14/2026 21:10 | 2 | 40.48 |
| 08/14/2026 21:10 | 200 | 40.48 |
| 08/14/2026 21:10 | 7 | 40.48 |
| 08/14/2026 21:08 | 5 | 40.49 |
| 08/14/2026 21:08 | 4 | 40.48 |
| 08/14/2026 21:08 | 45 | 40.48 |
| 08/14/2026 21:08 | 9 | 40.48 |
| 08/14/2026 21:08 | 36 | 40.48 |
| 08/14/2026 21:08 | 100 | 40.48 |
| 08/14/2026 21:08 | 1 | 40.48 |
| 08/14/2026 21:08 | 45 | 40.48 |
| 08/14/2026 21:08 | 64 | 40.48 |
| 08/14/2026 21:08 | 36 | 40.48 |
| 08/14/2026 21:07 | 2 | 40.47 |
| 08/14/2026 21:07 | 2 | 40.47 |
| 08/14/2026 21:07 | 45 | 40.47 |
| 08/14/2026 21:06 | 2 | 40.47 |
| 08/14/2026 21:06 | 4 | 40.47 |
| 08/14/2026 21:05 | 4 | 40.47 |
| 08/14/2026 21:04 | 6 | 40.47 |
| 08/14/2026 21:04 | 4 | 40.47 |
| 08/14/2026 21:03 | 12 | 40.47 |
| 08/14/2026 21:03 | 100 | 40.47 |
| 08/14/2026 21:02 | 2 | 40.48 |
| 08/14/2026 21:02 | 25 | 40.49 |
| 08/14/2026 21:02 | 100 | 40.49 |
| 08/14/2026 21:02 | 34 | 40.49 |
| 08/14/2026 21:02 | 200 | 40.49 |
| 08/14/2026 21:02 | 100 | 40.49 |
| 08/14/2026 21:02 | 12 | 40.49 |
| 08/14/2026 21:02 | 100 | 40.49 |
| 08/14/2026 21:02 | 76 | 40.50 |
| 08/14/2026 21:02 | 16 | 40.50 |
| 08/14/2026 21:01 | 4 | 40.48 |
| 08/14/2026 21:01 | 41 | 40.48 |
| 08/14/2026 21:01 | 2 | 40.475 |
| 08/14/2026 21:01 | 2 | 40.475 |
| 08/14/2026 21:00 | 45 | 40.46 |
| 08/14/2026 21:00 | 55 | 40.46 |
| 08/14/2026 21:00 | 100 | 40.46 |
| 08/14/2026 21:00 | 100 | 40.46 |
| 08/14/2026 21:00 | 45 | 40.46 |
| 08/14/2026 21:00 | 100 | 40.46 |
| 08/14/2026 20:59 | 2 | 40.455 |
| 08/14/2026 20:58 | 3 | 40.455 |
| 08/14/2026 20:58 | 2 | 40.455 |
| 08/14/2026 20:57 | 31 | 40.46 |
| 08/14/2026 20:57 | 14 | 40.46 |
| 08/14/2026 20:57 | 3 | 40.455 |
| 08/14/2026 20:57 | 2 | 40.455 |
| 08/14/2026 20:56 | 1 | 40.46 |
| 08/14/2026 20:56 | 200 | 40.46 |
| 08/14/2026 20:56 | 14 | 40.46 |
| 08/14/2026 20:55 | 100 | 40.46 |
| 08/14/2026 20:55 | 100 | 40.46 |
| 08/14/2026 20:55 | 41 | 40.46 |
| 08/14/2026 20:55 | 59 | 40.46 |
| 08/14/2026 20:54 | 200 | 40.45 |
| 08/14/2026 20:54 | 2 | 40.45 |
| 08/14/2026 20:54 | 96 | 40.45 |
| 08/14/2026 20:54 | 10 | 40.45 |
| 08/14/2026 20:54 | 1 | 40.45 |
| 08/14/2026 20:54 | 6 | 40.45 |
| 08/14/2026 20:54 | 6 | 40.45 |
| 08/14/2026 20:54 | 1 | 40.45 |
| 08/14/2026 20:54 | 2 | 40.44 |
| 08/14/2026 20:54 | 2 | 40.44 |
| 08/14/2026 20:53 | 2 | 40.44 |
| 08/14/2026 20:53 | 2 | 40.44 |
| 08/14/2026 20:51 | 4 | 40.44 |
| 08/14/2026 20:51 | 286 | 40.44 |
| 08/14/2026 20:51 | 14 | 40.44 |
| 08/14/2026 20:51 | 1 | 40.44 |
| 08/14/2026 20:51 | 100 | 40.44 |
| 08/14/2026 20:51 | 100 | 40.44 |
| 08/14/2026 20:51 | 14 | 40.44 |
| 08/14/2026 20:50 | 1 | 40.44 |
| 08/14/2026 20:50 | 25 | 40.44 |
| 08/14/2026 20:50 | 5 | 40.44 |
| 08/14/2026 20:50 | 1 | 40.44 |
| 08/14/2026 20:50 | 2 | 40.445 |
| 08/14/2026 20:48 | 45 | 40.445 |
| 08/14/2026 20:47 | 3 | 40.44 |
| 08/14/2026 20:47 | 1 | 40.44 |
| 08/14/2026 20:47 | 1 | 40.44 |
| 08/14/2026 20:46 | 1 | 40.44 |
| 08/14/2026 20:45 | 25 | 40.455 |
| 08/14/2026 20:45 | 25 | 40.455 |
| 08/14/2026 20:45 | 25 | 40.455 |
| 08/14/2026 20:45 | 25 | 40.455 |
| 08/14/2026 20:43 | 45 | 40.45 |
| 08/14/2026 20:43 | 28 | 40.445 |
| 08/14/2026 20:43 | 100 | 40.44 |
| 08/14/2026 20:43 | 2 | 40.44 |
| 08/14/2026 20:43 | 45 | 40.44 |
| 08/14/2026 20:43 | 100 | 40.44 |
| 08/14/2026 20:43 | 72 | 40.44 |
| 08/14/2026 20:41 | 3 | 40.44 |
| 08/14/2026 20:41 | 5 | 40.44 |
| 08/14/2026 20:38 | 100 | 40.45 |
| 08/14/2026 20:38 | 20 | 40.45 |
| 08/14/2026 20:38 | 12 | 40.45 |
| 08/14/2026 20:38 | 2 | 40.45 |
| 08/14/2026 20:38 | 8 | 40.45 |
| 08/14/2026 20:38 | 1 | 40.45 |
| 08/14/2026 20:38 | 39 | 40.45 |
| 08/14/2026 20:38 | 8 | 40.45 |
| 08/14/2026 20:38 | 53 | 40.45 |
| 08/14/2026 20:38 | 45 | 40.45 |
| 08/14/2026 20:38 | 100 | 40.45 |
| 08/14/2026 20:38 | 97 | 40.45 |
| 08/14/2026 20:38 | 1 | 40.45 |
| 08/14/2026 20:38 | 2 | 40.45 |
| 08/14/2026 20:38 | 2 | 40.45 |
| 08/14/2026 20:36 | 45 | 40.44 |
| 08/14/2026 20:31 | 50 | 40.45 |
| 08/14/2026 20:31 | 1 | 40.45 |
| 08/14/2026 20:31 | 2 | 40.45 |
| 08/14/2026 20:31 | 12 | 40.45 |
| 08/14/2026 20:30 | 1 | 40.45 |
| 08/14/2026 20:30 | 79 | 40.45 |
| 08/14/2026 20:30 | 100 | 40.45 |
| 08/14/2026 20:30 | 12 | 40.45 |
| 08/14/2026 20:30 | 34 | 40.45 |
| 08/14/2026 20:30 | 21 | 40.45 |
| 08/14/2026 20:30 | 11 | 40.45 |
| 08/14/2026 20:30 | 6 | 40.45 |
| 08/14/2026 20:30 | 100 | 40.46 |
| 08/14/2026 20:30 | 34 | 40.46 |
| 08/14/2026 20:30 | 20 | 40.46 |
| 08/14/2026 20:30 | 7 | 40.46 |
| 08/14/2026 20:30 | 6 | 40.46 |
| 08/14/2026 20:30 | 10 | 40.46 |
| 08/14/2026 20:30 | 32 | 40.47 |
| 08/14/2026 20:30 | 16 | 40.47 |
| 08/14/2026 20:30 | 12 | 40.47 |
| 08/14/2026 20:30 | 2 | 40.48 |
| 08/14/2026 20:30 | 3 | 40.48 |
| 08/14/2026 20:30 | 4 | 40.48 |
| 08/14/2026 20:30 | 20 | 40.48 |
| 08/14/2026 20:25 | 2 | 40.48 |
| 08/14/2026 20:24 | 10 | 40.485 |
| 08/14/2026 20:24 | 140 | 40.48 |
| 08/14/2026 20:24 | 1 | 40.48 |
| 08/14/2026 20:24 | 80 | 40.48 |
| 08/14/2026 20:24 | 120 | 40.48 |
| 08/14/2026 20:24 | 1 | 40.48 |
| 08/14/2026 20:23 | 2 | 40.49 |
| 08/14/2026 20:23 | 1 | 40.49 |
| 08/14/2026 20:23 | 99 | 40.49 |
| 08/14/2026 20:23 | 1 | 40.49 |
| 08/14/2026 20:23 | 25 | 40.49 |
| 08/14/2026 20:23 | 1 | 40.49 |
| 08/14/2026 20:20 | 25 | 40.50 |
| 08/14/2026 20:19 | 5 | 40.49 |
| 08/14/2026 20:19 | 1 | 40.49 |
| 08/14/2026 20:19 | 1 | 40.49 |
| 08/14/2026 20:19 | 9 | 40.49 |
| 08/14/2026 20:19 | 1 | 40.49 |
| 08/14/2026 20:19 | 2 | 40.49 |
| 08/14/2026 20:19 | 2 | 40.49 |
| 08/14/2026 20:19 | 2 | 40.49 |
| 08/14/2026 20:19 | 1 | 40.49 |
| 08/14/2026 20:19 | 100 | 40.49 |
| 08/14/2026 20:18 | 2 | 40.48 |
| 08/14/2026 20:18 | 2 | 40.48 |
| 08/14/2026 20:17 | 2 | 40.48 |
| 08/14/2026 20:17 | 2 | 40.48 |
| 08/14/2026 20:16 | 46 | 40.48 |
| 08/14/2026 20:16 | 54 | 40.48 |
| 08/14/2026 20:16 | 54 | 40.48 |
| 08/14/2026 20:16 | 46 | 40.48 |
| 08/14/2026 20:16 | 10 | 40.48 |
| 08/14/2026 20:16 | 88 | 40.48 |
| 08/14/2026 20:16 | 50 | 40.48 |
| 08/14/2026 20:16 | 1 | 40.48 |
| 08/14/2026 20:16 | 5 | 40.48 |
| 08/14/2026 20:16 | 9 | 40.47 |
| 08/14/2026 20:16 | 3 | 40.47 |
| 08/14/2026 20:16 | 2 | 40.47 |
| 08/14/2026 20:16 | 3 | 40.47 |
| 08/14/2026 20:16 | 1 | 40.47 |
| 08/14/2026 20:16 | 59 | 40.475 |
| 08/14/2026 20:14 | 100 | 40.48 |
| 08/14/2026 20:14 | 69 | 40.48 |
| 08/14/2026 20:14 | 31 | 40.48 |
| 08/14/2026 20:14 | 100 | 40.48 |
| 08/14/2026 20:13 | 3 | 40.49 |
| 08/14/2026 20:13 | 2 | 40.49 |
| 08/14/2026 20:12 | 100 | 40.49 |
| 08/14/2026 20:12 | 2 | 40.49 |
| 08/14/2026 20:12 | 2 | 40.49 |
| 08/14/2026 20:12 | 2 | 40.49 |
| 08/14/2026 20:10 | 2 | 40.49 |
| 08/14/2026 20:06 | 2 | 40.49 |
| 08/14/2026 20:04 | 4 | 40.49 |
| 08/14/2026 20:04 | 5 | 40.49 |
| 08/14/2026 20:04 | 1 | 40.49 |
| 08/14/2026 20:00 | 23 | 40.50 |
| 08/14/2026 20:00 | 77 | 40.50 |
| 08/14/2026 20:00 | 1 | 40.50 |
| 08/14/2026 20:00 | 21 | 40.50 |
| 08/14/2026 20:00 | 100 | 40.50 |
| 08/14/2026 20:00 | 100 | 40.50 |
| 08/14/2026 20:00 | 1 | 40.50 |
| 08/14/2026 20:00 | 70 | 40.50 |
| 08/14/2026 20:00 | 38 | 40.50 |
| 08/14/2026 20:00 | 62 | 40.50 |
| 08/14/2026 20:00 | 14 | 40.50 |
| 08/14/2026 20:00 | 1 | 40.50 |
| 08/14/2026 20:00 | 100 | 40.51 |
| 08/14/2026 20:00 | 7 | 40.51 |
| 08/14/2026 19:59 | 1 | 40.51 |
| 08/14/2026 19:58 | 2 | 40.52 |
| 08/14/2026 19:58 | 3 | 40.52 |
| 08/14/2026 19:56 | 3 | 40.53 |
| 08/14/2026 19:55 | 1 | 40.53 |
| 08/14/2026 19:55 | 1 | 40.53 |
| 08/14/2026 19:55 | 3 | 40.525 |
| 08/14/2026 19:55 | 1 | 40.525 |
| 08/14/2026 19:55 | 1 | 40.53 |
| 08/14/2026 19:55 | 4 | 40.53 |
| 08/14/2026 19:55 | 3 | 40.53 |
| 08/14/2026 19:55 | 3 | 40.525 |
| 08/14/2026 19:55 | 3 | 40.525 |
| 08/14/2026 19:53 | 21 | 40.525 |
| 08/14/2026 19:52 | 4 | 40.53 |
| 08/14/2026 19:52 | 3 | 40.525 |
| 08/14/2026 19:52 | 3 | 40.525 |
| 08/14/2026 19:52 | 1 | 40.52 |
| 08/14/2026 19:49 | 100 | 40.53 |
| 08/14/2026 19:49 | 11 | 40.53 |
| 08/14/2026 19:49 | 1 | 40.53 |
| 08/14/2026 19:49 | 85 | 40.54 |
| 08/14/2026 19:49 | 15 | 40.54 |
| 08/14/2026 19:49 | 5 | 40.54 |
| 08/14/2026 19:49 | 4 | 40.54 |
| 08/14/2026 19:49 | 4 | 40.54 |
| 08/14/2026 19:49 | 26 | 40.54 |
| 08/14/2026 19:49 | 3 | 40.54 |
| 08/14/2026 19:49 | 3 | 40.54 |
| 08/14/2026 19:48 | 1 | 40.55 |
| 08/14/2026 19:48 | 100 | 40.55 |
| 08/14/2026 19:48 | 2 | 40.55 |
| 08/14/2026 19:48 | 25 | 40.55 |
| 08/14/2026 19:48 | 1 | 40.55 |
| 08/14/2026 19:48 | 60 | 40.56 |
| 08/14/2026 19:48 | 10 | 40.56 |
| 08/14/2026 19:48 | 2 | 40.56 |
| 08/14/2026 19:48 | 22 | 40.56 |
| 08/14/2026 19:48 | 3 | 40.555 |
| 08/14/2026 19:48 | 3 | 40.555 |
| 08/14/2026 19:47 | 78 | 40.56 |
| 08/14/2026 19:47 | 10 | 40.56 |
| 08/14/2026 19:47 | 8 | 40.56 |
| 08/14/2026 19:47 | 1 | 40.56 |
| 08/14/2026 19:47 | 3 | 40.555 |
| 08/14/2026 19:44 | 56 | 40.56 |
| 08/14/2026 19:44 | 44 | 40.56 |
| 08/14/2026 19:44 | 6 | 40.56 |
| 08/14/2026 19:42 | 100 | 40.55 |
| 08/14/2026 19:42 | 14 | 40.55 |
| 08/14/2026 19:42 | 100 | 40.55 |
| 08/14/2026 19:42 | 50 | 40.55 |
| 08/14/2026 19:42 | 3 | 40.55 |
| 08/14/2026 19:42 | 19 | 40.55 |
| 08/14/2026 19:42 | 21 | 40.55 |
| 08/14/2026 19:42 | 100 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 18 | 40.55 |
| 08/14/2026 19:42 | 9 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 98 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:42 | 1 | 40.55 |
| 08/14/2026 19:37 | 1 | 40.54 |
| 08/14/2026 19:36 | 7 | 40.55 |
| 08/14/2026 19:36 | 3 | 40.55 |
| 08/14/2026 19:36 | 97 | 40.55 |
| 08/14/2026 19:36 | 100 | 40.56 |
| 08/14/2026 19:36 | 100 | 40.56 |
| 08/14/2026 19:36 | 100 | 40.56 |
| 08/14/2026 19:36 | 3 | 40.56 |
| 08/14/2026 19:36 | 22 | 40.56 |
| 08/14/2026 19:34 | 28 | 40.57 |
| 08/14/2026 19:34 | 12 | 40.57 |
| 08/14/2026 19:34 | 1 | 40.57 |
| 08/14/2026 19:34 | 40 | 40.57 |
| 08/14/2026 19:34 | 60 | 40.57 |
| 08/14/2026 19:34 | 100 | 40.57 |
| 08/14/2026 19:34 | 3 | 40.57 |
| 08/14/2026 19:34 | 15 | 40.57 |
| 08/14/2026 19:34 | 2 | 40.57 |
| 08/14/2026 19:34 | 20 | 40.57 |
| 08/14/2026 19:34 | 200 | 40.57 |
| 08/14/2026 19:33 | 45 | 40.57 |
| 08/14/2026 19:33 | 5 | 40.57 |
| 08/14/2026 19:33 | 5 | 40.56 |
| 08/14/2026 19:33 | 10 | 40.56 |
| 08/14/2026 19:33 | 1 | 40.56 |
| 08/14/2026 19:32 | 7 | 40.55 |
| 08/14/2026 19:31 | 1 | 40.55 |
| 08/14/2026 19:31 | 1 | 40.55 |
| 08/14/2026 19:30 | 1 | 40.555 |
| 08/14/2026 19:30 | 87 | 40.56 |
| 08/14/2026 19:30 | 13 | 40.56 |
| 08/14/2026 19:30 | 5 | 40.56 |
| 08/14/2026 19:30 | 1 | 40.55 |
| 08/14/2026 19:30 | 1 | 40.55 |
| 08/14/2026 19:30 | 1 | 40.55 |
| 08/14/2026 19:26 | 1 | 40.55 |
| 08/14/2026 19:26 | 6 | 40.55 |
| 08/14/2026 19:26 | 1 | 40.55 |
| 08/14/2026 19:26 | 52 | 40.55 |
| 08/14/2026 19:26 | 100 | 40.55 |
| 08/14/2026 19:26 | 8 | 40.55 |
| 08/14/2026 19:26 | 1 | 40.55 |
| 08/14/2026 19:25 | 1 | 40.54 |
| 08/14/2026 19:25 | 15 | 40.54 |
| 08/14/2026 19:25 | 1 | 40.54 |
| 08/14/2026 19:20 | 55 | 40.54 |
| 08/14/2026 19:20 | 25 | 40.54 |
| 08/14/2026 19:20 | 5 | 40.54 |
| 08/14/2026 19:20 | 17 | 40.54 |
| 08/14/2026 19:20 | 1 | 40.54 |
| 08/14/2026 19:17 | 1 | 40.55 |
| 08/14/2026 19:17 | 100 | 40.55 |
| 08/14/2026 19:17 | 2 | 40.55 |
| 08/14/2026 19:17 | 4 | 40.55 |
| 08/14/2026 19:17 | 54 | 40.55 |
| 08/14/2026 19:17 | 16 | 40.55 |
| 08/14/2026 19:17 | 1 | 40.55 |
| 08/14/2026 19:17 | 1 | 40.54 |
| 08/14/2026 19:16 | 5 | 40.54 |
| 08/14/2026 19:16 | 1 | 40.54 |
| 08/14/2026 19:14 | 45 | 40.54 |
| 08/14/2026 19:14 | 55 | 40.54 |
| 08/14/2026 19:14 | 100 | 40.54 |
| 08/14/2026 19:14 | 1 | 40.54 |
| 08/14/2026 19:10 | 5 | 40.54 |
| 08/14/2026 19:10 | 4 | 40.55 |
| 08/14/2026 19:08 | 100 | 40.55 |
| 08/14/2026 19:08 | 5 | 40.55 |
| 08/14/2026 19:08 | 21 | 40.55 |
| 08/14/2026 19:08 | 34 | 40.55 |
| 08/14/2026 19:08 | 14 | 40.55 |
| 08/14/2026 19:08 | 8 | 40.56 |
| 08/14/2026 19:07 | 35 | 40.57 |
| 08/14/2026 19:05 | 100 | 40.56 |
| 08/14/2026 19:05 | 16 | 40.56 |
| 08/14/2026 19:05 | 1 | 40.56 |
| 08/14/2026 19:05 | 1 | 40.56 |
| 08/14/2026 19:05 | 100 | 40.56 |
| 08/14/2026 19:05 | 13 | 40.56 |
| 08/14/2026 19:00 | 1 | 40.54 |
| 08/14/2026 19:00 | 1 | 40.54 |
| 08/14/2026 19:00 | 2 | 40.54 |
| 08/14/2026 19:00 | 10 | 40.54 |
| 08/14/2026 18:59 | 1 | 40.55 |
| 08/14/2026 18:59 | 1 | 40.55 |
| 08/14/2026 18:59 | 100 | 40.56 |
| 08/14/2026 18:59 | 79 | 40.56 |
| 08/14/2026 18:59 | 20 | 40.56 |
| 08/14/2026 18:59 | 51 | 40.56 |
| 08/14/2026 18:59 | 10 | 40.56 |
| 08/14/2026 18:59 | 14 | 40.55 |
| 08/14/2026 18:59 | 7 | 40.55 |
| 08/14/2026 18:59 | 18 | 40.55 |
| 08/14/2026 18:56 | 1 | 40.54 |
| 08/14/2026 18:56 | 1 | 40.54 |
| 08/14/2026 18:56 | 57 | 40.54 |
| 08/14/2026 18:56 | 80 | 40.54 |
| 08/14/2026 18:56 | 9 | 40.54 |
| 08/14/2026 18:55 | 90 | 40.54 |
| 08/14/2026 18:55 | 10 | 40.54 |
| 08/14/2026 18:54 | 100 | 40.52 |
| 08/14/2026 18:54 | 1 | 40.52 |
| 08/14/2026 18:54 | 3 | 40.52 |
| 08/14/2026 18:54 | 20 | 40.52 |
| 08/14/2026 18:52 | 1 | 40.51 |
| 08/14/2026 18:52 | 1 | 40.51 |
| 08/14/2026 18:52 | 100 | 40.51 |
| 08/14/2026 18:52 | 34 | 40.51 |
| 08/14/2026 18:52 | 20 | 40.51 |
| 08/14/2026 18:52 | 100 | 40.51 |
| 08/14/2026 18:52 | 100 | 40.51 |
| 08/14/2026 18:52 | 29 | 40.51 |
| 08/14/2026 18:52 | 28 | 40.51 |
| 08/14/2026 18:52 | 27 | 40.51 |
| 08/14/2026 18:48 | 50 | 40.52 |
| 08/14/2026 18:48 | 29 | 40.52 |
| 08/14/2026 18:48 | 31 | 40.52 |
| 08/14/2026 18:48 | 100 | 40.52 |
| 08/14/2026 18:48 | 1 | 40.52 |
| 08/14/2026 18:48 | 10 | 40.52 |
| 08/14/2026 18:48 | 100 | 40.52 |
| 08/14/2026 18:47 | 63 | 40.52 |
| 08/14/2026 18:47 | 29 | 40.52 |
| 08/14/2026 18:44 | 37 | 40.53 |
| 08/14/2026 18:44 | 100 | 40.53 |
| 08/14/2026 18:44 | 5 | 40.53 |
| 08/14/2026 18:44 | 36 | 40.53 |
| 08/14/2026 18:44 | 1 | 40.53 |
| 08/14/2026 18:44 | 10 | 40.535 |
| 08/14/2026 18:44 | 10 | 40.54 |
| 08/14/2026 18:44 | 17 | 40.54 |
| 08/14/2026 18:44 | 3 | 40.54 |
| 08/14/2026 18:44 | 86 | 40.55 |
| 08/14/2026 18:44 | 14 | 40.55 |
| 08/14/2026 18:44 | 20 | 40.54 |
| 08/14/2026 18:44 | 100 | 40.54 |
| 08/14/2026 18:44 | 25 | 40.54 |
| 08/14/2026 18:44 | 15 | 40.54 |
| 08/14/2026 18:44 | 6 | 40.54 |
| 08/14/2026 18:44 | 21 | 40.54 |
| 08/14/2026 18:44 | 100 | 40.54 |
| 08/14/2026 18:41 | 60 | 40.56 |
| 08/14/2026 18:41 | 20 | 40.56 |
| 08/14/2026 18:41 | 10 | 40.56 |
| 08/14/2026 18:41 | 10 | 40.56 |
| 08/14/2026 18:41 | 21 | 40.55 |
| 08/14/2026 18:40 | 5 | 40.56 |
| 08/14/2026 18:38 | 1 | 40.57 |
| 08/14/2026 18:35 | 66 | 40.57 |
| 08/14/2026 18:35 | 34 | 40.57 |
| 08/14/2026 18:35 | 100 | 40.57 |
| 08/14/2026 18:35 | 1 | 40.57 |
| 08/14/2026 18:35 | 100 | 40.57 |
| 08/14/2026 18:35 | 14 | 40.57 |
| 08/14/2026 18:32 | 5 | 40.58 |
| 08/14/2026 18:32 | 2 | 40.58 |
| 08/14/2026 18:32 | 1 | 40.58 |
| 08/14/2026 18:32 | 100 | 40.58 |
| 08/14/2026 18:31 | 5 | 40.57 |
| 08/14/2026 18:31 | 12 | 40.57 |
| 08/14/2026 18:31 | 5 | 40.56 |
| 08/14/2026 18:31 | 1 | 40.56 |
| 08/14/2026 18:31 | 63 | 40.56 |
| 08/14/2026 18:31 | 1 | 40.56 |
| 08/14/2026 18:29 | 100 | 40.55 |
| 08/14/2026 18:29 | 12 | 40.55 |
| 08/14/2026 18:28 | 88 | 40.55 |
| 08/14/2026 18:28 | 12 | 40.55 |
| 08/14/2026 18:28 | 100 | 40.58 |
| 08/14/2026 18:28 | 19 | 40.58 |
| 08/14/2026 18:28 | 2 | 40.58 |
| 08/14/2026 18:27 | 100 | 40.59 |
| 08/14/2026 18:27 | 5 | 40.59 |
| 08/14/2026 18:27 | 6 | 40.59 |
| 08/14/2026 18:24 | 8 | 40.60 |
| 08/14/2026 18:24 | 24 | 40.60 |
| 08/14/2026 18:24 | 56 | 40.60 |
| 08/14/2026 18:24 | 100 | 40.60 |
| 08/14/2026 18:24 | 1 | 40.60 |
| 08/14/2026 18:24 | 94 | 40.59 |
| 08/14/2026 18:23 | 7 | 40.59 |
| 08/14/2026 18:23 | 1 | 40.59 |
| 08/14/2026 18:22 | 14 | 40.58 |
| 08/14/2026 18:21 | 1 | 40.59 |
| 08/14/2026 18:21 | 99 | 40.59 |
| 08/14/2026 18:19 | 5 | 40.60 |
| 08/14/2026 18:19 | 18 | 40.60 |
| 08/14/2026 18:19 | 7 | 40.60 |
| 08/14/2026 18:19 | 25 | 40.61 |
| 08/14/2026 18:18 | 1 | 40.615 |
| 08/14/2026 18:18 | 1 | 40.615 |
| 08/14/2026 18:18 | 94 | 40.61 |
| 08/14/2026 18:18 | 100 | 40.61 |
| 08/14/2026 18:18 | 100 | 40.61 |
| 08/14/2026 18:18 | 8 | 40.61 |
| 08/14/2026 18:18 | 12 | 40.62 |
| 08/14/2026 18:17 | 1 | 40.61 |
| 08/14/2026 18:17 | 1 | 40.61 |
| 08/14/2026 18:17 | 1 | 40.61 |
| 08/14/2026 18:17 | 3 | 40.60 |
| 08/14/2026 18:17 | 2 | 40.595 |
| 08/14/2026 18:17 | 3 | 40.595 |
| 08/14/2026 18:17 | 5 | 40.595 |
| 08/14/2026 18:16 | 5 | 40.585 |
| 08/14/2026 18:16 | 5 | 40.585 |
| 08/14/2026 18:16 | 22 | 40.58 |
| 08/14/2026 18:14 | 28 | 40.57 |
| 08/14/2026 18:14 | 120 | 40.57 |
| 08/14/2026 18:14 | 8 | 40.56 |
| 08/14/2026 18:14 | 1 | 40.56 |
| 08/14/2026 18:12 | 100 | 40.55 |
| 08/14/2026 18:12 | 5 | 40.55 |
| 08/14/2026 18:12 | 1 | 40.55 |
| 08/14/2026 18:12 | 8 | 40.55 |
| 08/14/2026 18:12 | 100 | 40.55 |
| 08/14/2026 18:12 | 20 | 40.55 |
| 08/14/2026 18:11 | 100 | 40.55 |
| 08/14/2026 18:11 | 6 | 40.54 |
| 08/14/2026 18:11 | 4 | 40.54 |
| 08/14/2026 18:11 | 5 | 40.54 |
| 08/14/2026 18:11 | 5 | 40.54 |
| 08/14/2026 18:11 | 1 | 40.54 |
| 08/14/2026 18:11 | 3 | 40.54 |
| 08/14/2026 18:11 | 1 | 40.54 |
| 08/14/2026 18:11 | 99 | 40.54 |
| 08/14/2026 18:11 | 100 | 40.54 |
| 08/14/2026 18:10 | 1 | 40.54 |
| 08/14/2026 18:10 | 15 | 40.54 |
| 08/14/2026 18:10 | 100 | 40.54 |
| 08/14/2026 18:10 | 100 | 40.54 |
| 08/14/2026 18:10 | 100 | 40.54 |
| 08/14/2026 18:09 | 12 | 40.55 |
| 08/14/2026 18:09 | 12 | 40.55 |
| 08/14/2026 18:09 | 39 | 40.55 |
| 08/14/2026 18:09 | 100 | 40.55 |
| 08/14/2026 18:09 | 100 | 40.55 |
| 08/14/2026 18:09 | 5 | 40.55 |
| 08/14/2026 18:09 | 100 | 40.56 |
| 08/14/2026 18:09 | 100 | 40.56 |
| 08/14/2026 18:09 | 100 | 40.56 |
| 08/14/2026 18:09 | 4 | 40.57 |
| 08/14/2026 18:09 | 100 | 40.57 |
| 08/14/2026 18:09 | 1 | 40.57 |
| 08/14/2026 18:09 | 145 | 40.57 |
| 08/14/2026 18:09 | 12 | 40.57 |
| 08/14/2026 18:08 | 5 | 40.56 |
| 08/14/2026 18:06 | 5 | 40.56 |
| 08/14/2026 18:06 | 5 | 40.56 |
| 08/14/2026 18:05 | 1 | 40.56 |
| 08/14/2026 18:05 | 16 | 40.56 |
| 08/14/2026 18:02 | 1 | 40.54 |
| 08/14/2026 18:02 | 200 | 40.54 |
| 08/14/2026 18:02 | 4 | 40.54 |
| 08/14/2026 18:02 | 4 | 40.54 |
| 08/14/2026 18:00 | 8 | 40.54 |
| 08/14/2026 18:00 | 1 | 40.535 |
| 08/14/2026 17:59 | 5 | 40.54 |
| 08/14/2026 17:59 | 1 | 40.54 |
| 08/14/2026 17:57 | 1 | 40.52 |
| 08/14/2026 17:56 | 21 | 40.53 |
| 08/14/2026 17:55 | 100 | 40.54 |
| 08/14/2026 17:54 | 100 | 40.55 |
| 08/14/2026 17:54 | 247 | 40.56 |
| 08/14/2026 17:54 | 153 | 40.56 |
| 08/14/2026 17:54 | 7 | 40.56 |
| 08/14/2026 17:54 | 5 | 40.57 |
| 08/14/2026 17:54 | 300 | 40.56 |
| 08/14/2026 17:52 | 4 | 40.56 |
| 08/14/2026 17:52 | 100 | 40.56 |
| 08/14/2026 17:52 | 100 | 40.56 |
| 08/14/2026 17:52 | 5 | 40.56 |
| 08/14/2026 17:52 | 2 | 40.56 |
| 08/14/2026 17:52 | 2 | 40.56 |
| 08/14/2026 17:52 | 100 | 40.56 |
| 08/14/2026 17:52 | 7 | 40.56 |
| 08/14/2026 17:52 | 1 | 40.56 |
| 08/14/2026 17:51 | 100 | 40.58 |
| 08/14/2026 17:51 | 34 | 40.58 |
| 08/14/2026 17:51 | 12 | 40.58 |
| 08/14/2026 17:51 | 11 | 40.60 |
| 08/14/2026 17:51 | 1 | 40.60 |
| 08/14/2026 17:49 | 31 | 40.59 |
| 08/14/2026 17:49 | 12 | 40.58 |
| 08/14/2026 17:49 | 70 | 40.58 |
| 08/14/2026 17:49 | 100 | 40.58 |
| 08/14/2026 17:49 | 1 | 40.58 |
| 08/14/2026 17:49 | 12 | 40.58 |
| 08/14/2026 17:49 | 100 | 40.58 |
| 08/14/2026 17:48 | 10 | 40.58 |
| 08/14/2026 17:48 | 9 | 40.58 |
| 08/14/2026 17:47 | 5 | 40.59 |
| 08/14/2026 17:47 | 48 | 40.59 |
| 08/14/2026 17:45 | 5 | 40.61 |
| 08/14/2026 17:45 | 15 | 40.61 |
| 08/14/2026 17:45 | 100 | 40.60 |
| 08/14/2026 17:44 | 21 | 40.60 |
| 08/14/2026 17:44 | 5 | 40.60 |
| 08/14/2026 17:44 | 12 | 40.62 |
| 08/14/2026 17:44 | 100 | 40.625 |
| 08/14/2026 17:44 | 100 | 40.625 |
| 08/14/2026 17:44 | 1 | 40.63 |
| 08/14/2026 17:44 | 100 | 40.63 |
| 08/14/2026 17:44 | 100 | 40.63 |
| 08/14/2026 17:44 | 5 | 40.63 |
| 08/14/2026 17:42 | 18 | 40.63 |
| 08/14/2026 17:42 | 18 | 40.63 |
| 08/14/2026 17:42 | 10 | 40.63 |
| 08/14/2026 17:42 | 16 | 40.63 |
| 08/14/2026 17:42 | 3 | 40.63 |
| 08/14/2026 17:42 | 15 | 40.63 |
| 08/14/2026 17:42 | 1 | 40.63 |
| 08/14/2026 17:42 | 14 | 40.63 |
| 08/14/2026 17:40 | 12 | 40.625 |
| 08/14/2026 17:40 | 5 | 40.63 |
| 08/14/2026 17:38 | 1 | 40.63 |
| 08/14/2026 17:38 | 1 | 40.63 |
| 08/14/2026 17:37 | 12 | 40.625 |
| 08/14/2026 17:37 | 1 | 40.62 |
| 08/14/2026 17:37 | 14 | 40.62 |
| 08/14/2026 17:37 | 12 | 40.62 |
| 08/14/2026 17:36 | 21 | 40.62 |
| 08/14/2026 17:36 | 2 | 40.62 |
| 08/14/2026 17:36 | 71 | 40.63 |
| 08/14/2026 17:36 | 29 | 40.63 |
| 08/14/2026 17:36 | 66 | 40.63 |
| 08/14/2026 17:36 | 5 | 40.63 |
| 08/14/2026 17:35 | 2 | 40.63 |
| 08/14/2026 17:34 | 2 | 40.63 |
| 08/14/2026 17:34 | 1 | 40.63 |
| 08/14/2026 17:34 | 60 | 40.63 |
| 08/14/2026 17:33 | 13 | 40.62 |
| 08/14/2026 17:33 | 7 | 40.63 |
| 08/14/2026 17:33 | 1 | 40.63 |
| 08/14/2026 17:32 | 8 | 40.65 |
| 08/14/2026 17:31 | 17 | 40.65 |
| 08/14/2026 17:31 | 3 | 40.645 |
| 08/14/2026 17:29 | 1 | 40.65 |
| 08/14/2026 17:29 | 4 | 40.65 |
| 08/14/2026 17:28 | 100 | 40.65 |
| 08/14/2026 17:28 | 100 | 40.65 |
| 08/14/2026 17:28 | 100 | 40.65 |
| 08/14/2026 17:28 | 71 | 40.67 |
| 08/14/2026 17:28 | 10 | 40.67 |
| 08/14/2026 17:28 | 100 | 40.67 |
| 08/14/2026 17:28 | 1 | 40.67 |
| 08/14/2026 17:28 | 4 | 40.66 |
| 08/14/2026 17:28 | 2 | 40.66 |
| 08/14/2026 17:28 | 100 | 40.66 |
| 08/14/2026 17:28 | 1 | 40.66 |
| 08/14/2026 17:28 | 12 | 40.66 |
| 08/14/2026 17:28 | 15 | 40.65 |
| 08/14/2026 17:27 | 68 | 40.65 |
| 08/14/2026 17:27 | 1 | 40.65 |
| 08/14/2026 17:27 | 21 | 40.65 |
| 08/14/2026 17:27 | 100 | 40.65 |
| 08/14/2026 17:27 | 66 | 40.66 |
| 08/14/2026 17:26 | 25 | 40.66 |
| 08/14/2026 17:26 | 12 | 40.66 |
| 08/14/2026 17:26 | 5 | 40.66 |
| 08/14/2026 17:26 | 30 | 40.66 |
| 08/14/2026 17:26 | 22 | 40.665 |
| 08/14/2026 17:25 | 68 | 40.67 |
| 08/14/2026 17:25 | 25 | 40.675 |
| 08/14/2026 17:24 | 1 | 40.67 |
| 08/14/2026 17:24 | 2 | 40.67 |
| 08/14/2026 17:24 | 100 | 40.66 |
| 08/14/2026 17:24 | 1 | 40.66 |
| 08/14/2026 17:23 | 1 | 40.65 |
| 08/14/2026 17:23 | 45 | 40.645 |
| 08/14/2026 17:22 | 20 | 40.64 |
| 08/14/2026 17:22 | 14 | 40.64 |
| 08/14/2026 17:22 | 34 | 40.64 |
| 08/14/2026 17:22 | 12 | 40.64 |
| 08/14/2026 17:22 | 12 | 40.64 |
| 08/14/2026 17:22 | 6 | 40.64 |
| 08/14/2026 17:21 | 18 | 40.65 |
| 08/14/2026 17:21 | 30 | 40.65 |
| 08/14/2026 17:21 | 5 | 40.65 |
| 08/14/2026 17:21 | 1 | 40.65 |
| 08/14/2026 17:21 | 50 | 40.64 |
| 08/14/2026 17:21 | 12 | 40.64 |
| 08/14/2026 17:21 | 24 | 40.64 |
| 08/14/2026 17:21 | 84 | 40.64 |
| 08/14/2026 17:21 | 12 | 40.64 |
| 08/14/2026 17:21 | 72 | 40.64 |
| 08/14/2026 17:20 | 28 | 40.64 |
| 08/14/2026 17:20 | 2 | 40.64 |
| 08/14/2026 17:20 | 1 | 40.64 |
| 08/14/2026 17:20 | 100 | 40.64 |
| 08/14/2026 17:20 | 150 | 40.63 |
| 08/14/2026 17:20 | 1 | 40.63 |
| 08/14/2026 17:20 | 100 | 40.63 |
| 08/14/2026 17:20 | 49 | 40.63 |
| 08/14/2026 17:20 | 2 | 40.63 |
| 08/14/2026 17:20 | 8 | 40.625 |
| 08/14/2026 17:20 | 2 | 40.62 |
| 08/14/2026 17:20 | 11 | 40.62 |
| 08/14/2026 17:20 | 18 | 40.62 |
| 08/14/2026 17:19 | 13 | 40.64 |
| 08/14/2026 17:19 | 12 | 40.64 |
| 08/14/2026 17:18 | 100 | 40.64 |
| 08/14/2026 17:17 | 9 | 40.64 |
| 08/14/2026 17:17 | 21 | 40.64 |
| 08/14/2026 17:16 | 6 | 40.635 |
| 08/14/2026 17:16 | 4 | 40.635 |
| 08/14/2026 17:16 | 2 | 40.635 |
| 08/14/2026 17:16 | 100 | 40.635 |
| 08/14/2026 17:16 | 100 | 40.635 |
| 08/14/2026 17:16 | 5 | 40.635 |
| 08/14/2026 17:14 | 3 | 40.62 |
| 08/14/2026 17:14 | 8 | 40.63 |
| 08/14/2026 17:14 | 12 | 40.64 |
| 08/14/2026 17:13 | 2 | 40.64 |
| 08/14/2026 17:13 | 15 | 40.65 |
| 08/14/2026 17:13 | 10 | 40.65 |
| 08/14/2026 17:13 | 20 | 40.66 |
| 08/14/2026 17:13 | 100 | 40.66 |
| 08/14/2026 17:13 | 3 | 40.66 |
| 08/14/2026 17:13 | 12 | 40.66 |
| 08/14/2026 17:13 | 50 | 40.65 |
| 08/14/2026 17:13 | 50 | 40.65 |
| 08/14/2026 17:13 | 2 | 40.65 |
| 08/14/2026 17:13 | 100 | 40.66 |
| 08/14/2026 17:12 | 7 | 40.66 |
| 08/14/2026 17:11 | 25 | 40.65 |
| 08/14/2026 17:11 | 3 | 40.65 |
| 08/14/2026 17:11 | 1 | 40.65 |
| 08/14/2026 17:11 | 21 | 40.65 |
| 08/14/2026 17:11 | 8 | 40.67 |
| 08/14/2026 17:09 | 100 | 40.69 |
| 08/14/2026 17:09 | 1 | 40.68 |
| 08/14/2026 17:09 | 79 | 40.68 |
| 08/14/2026 17:09 | 1 | 40.68 |
| 08/14/2026 17:09 | 100 | 40.68 |
| 08/14/2026 17:09 | 8 | 40.68 |
| 08/14/2026 17:09 | 6 | 40.68 |
| 08/14/2026 17:09 | 1 | 40.67 |
| 08/14/2026 17:09 | 4 | 40.67 |
| 08/14/2026 17:08 | 4 | 40.67 |
| 08/14/2026 17:08 | 100 | 40.67 |
| 08/14/2026 17:08 | 4 | 40.67 |
| 08/14/2026 17:08 | 1 | 40.67 |
| 08/14/2026 17:08 | 20 | 40.66 |
| 08/14/2026 17:08 | 1 | 40.65 |
| 08/14/2026 17:08 | 78 | 40.65 |
| 08/14/2026 17:08 | 1 | 40.65 |
| 08/14/2026 17:08 | 100 | 40.65 |
| 08/14/2026 17:08 | 9 | 40.64 |
| 08/14/2026 17:08 | 3 | 40.64 |
| 08/14/2026 17:07 | 100 | 40.63 |
| 08/14/2026 17:07 | 100 | 40.63 |
| 08/14/2026 17:07 | 100 | 40.63 |
| 08/14/2026 17:07 | 100 | 40.63 |
| 08/14/2026 17:07 | 7 | 40.64 |
| 08/14/2026 17:07 | 12 | 40.64 |
| 08/14/2026 17:06 | 4 | 40.65 |
| 08/14/2026 17:05 | 4 | 40.65 |
| 08/14/2026 17:05 | 4 | 40.65 |
| 08/14/2026 17:05 | 5 | 40.65 |
| 08/14/2026 17:05 | 2 | 40.65 |
| 08/14/2026 17:04 | 2 | 40.65 |
| 08/14/2026 17:04 | 4 | 40.64 |
| 08/14/2026 17:04 | 5 | 40.64 |
| 08/14/2026 17:04 | 1 | 40.64 |
| 08/14/2026 17:04 | 2 | 40.64 |
| 08/14/2026 17:04 | 100 | 40.64 |
| 08/14/2026 17:04 | 5 | 40.64 |
| 08/14/2026 17:04 | 39 | 40.64 |
| 08/14/2026 17:04 | 4 | 40.63 |
| 08/14/2026 17:03 | 11 | 40.63 |
| 08/14/2026 17:03 | 5 | 40.625 |
| 08/14/2026 17:03 | 4 | 40.625 |
| 08/14/2026 17:02 | 4 | 40.62 |
| 08/14/2026 17:02 | 1 | 40.62 |
| 08/14/2026 17:02 | 10 | 40.61 |
| 08/14/2026 17:02 | 1 | 40.60 |
| 08/14/2026 17:02 | 24 | 40.60 |
| 08/14/2026 17:02 | 1 | 40.60 |
| 08/14/2026 17:01 | 11 | 40.59 |
| 08/14/2026 17:01 | 14 | 40.59 |
| 08/14/2026 17:01 | 1 | 40.59 |
| 08/14/2026 17:01 | 8 | 40.59 |
| 08/14/2026 17:00 | 19 | 40.58 |
| 08/14/2026 17:00 | 8 | 40.58 |
| 08/14/2026 17:00 | 5 | 40.58 |
| 08/14/2026 17:00 | 25 | 40.57 |
| 08/14/2026 17:00 | 2 | 40.57 |
| 08/14/2026 17:00 | 1 | 40.57 |
| 08/14/2026 17:00 | 1 | 40.565 |
| 08/14/2026 17:00 | 2 | 40.56 |
| 08/14/2026 17:00 | 5 | 40.56 |
| 08/14/2026 17:00 | 4 | 40.56 |
| 08/14/2026 16:59 | 9 | 40.55 |
| 08/14/2026 16:59 | 4 | 40.545 |
| 08/14/2026 16:59 | 3 | 40.545 |
| 08/14/2026 16:57 | 5 | 40.555 |
| 08/14/2026 16:57 | 4 | 40.555 |
| 08/14/2026 16:56 | 4 | 40.56 |
| 08/14/2026 16:54 | 21 | 40.59 |
| 08/14/2026 16:54 | 1 | 40.58 |
| 08/14/2026 16:54 | 10 | 40.58 |
| 08/14/2026 16:54 | 10 | 40.58 |
| 08/14/2026 16:54 | 100 | 40.57 |
| 08/14/2026 16:54 | 1 | 40.57 |
| 08/14/2026 16:54 | 4 | 40.56 |
| 08/14/2026 16:54 | 11 | 40.56 |
| 08/14/2026 16:54 | 8 | 40.56 |
| 08/14/2026 16:54 | 1 | 40.56 |
| 08/14/2026 16:54 | 4 | 40.555 |
| 08/14/2026 16:54 | 5 | 40.555 |
| 08/14/2026 16:53 | 5 | 40.555 |
| 08/14/2026 16:52 | 5 | 40.555 |
| 08/14/2026 16:51 | 6 | 40.555 |
| 08/14/2026 16:51 | 5 | 40.555 |
| 08/14/2026 16:51 | 15 | 40.56 |
| 08/14/2026 16:51 | 10 | 40.56 |
| 08/14/2026 16:51 | 2 | 40.56 |
| 08/14/2026 16:51 | 3 | 40.56 |
| 08/14/2026 16:51 | 5 | 40.555 |
| 08/14/2026 16:51 | 62 | 40.57 |
| 08/14/2026 16:51 | 38 | 40.57 |
| 08/14/2026 16:51 | 12 | 40.57 |
| 08/14/2026 16:51 | 50 | 40.57 |
| 08/14/2026 16:51 | 100 | 40.57 |
| 08/14/2026 16:51 | 100 | 40.57 |
| 08/14/2026 16:50 | 1 | 40.59 |
| 08/14/2026 16:50 | 44 | 40.58 |
| 08/14/2026 16:50 | 25 | 40.58 |
| 08/14/2026 16:50 | 5 | 40.575 |
| 08/14/2026 16:50 | 3 | 40.575 |
| 08/14/2026 16:49 | 16 | 40.59 |
| 08/14/2026 16:49 | 8 | 40.58 |
| 08/14/2026 16:49 | 1 | 40.58 |
| 08/14/2026 16:49 | 20 | 40.59 |
| 08/14/2026 16:49 | 59 | 40.59 |
| 08/14/2026 16:49 | 1 | 40.59 |
| 08/14/2026 16:49 | 67 | 40.59 |
| 08/14/2026 16:49 | 33 | 40.59 |
| 08/14/2026 16:49 | 7 | 40.59 |
| 08/14/2026 16:49 | 100 | 40.59 |
| 08/14/2026 16:49 | 40 | 40.59 |
| 08/14/2026 16:49 | 20 | 40.59 |
| 08/14/2026 16:48 | 5 | 40.575 |
| 08/14/2026 16:48 | 5 | 40.575 |
| 08/14/2026 16:48 | 2 | 40.58 |
| 08/14/2026 16:47 | 5 | 40.58 |
| 08/14/2026 16:47 | 2 | 40.58 |
| 08/14/2026 16:47 | 5 | 40.58 |
| 08/14/2026 16:47 | 5 | 40.58 |
| 08/14/2026 16:47 | 15 | 40.58 |
| 08/14/2026 16:47 | 5 | 40.58 |
| 08/14/2026 16:47 | 100 | 40.58 |
| 08/14/2026 16:47 | 100 | 40.58 |
| 08/14/2026 16:47 | 6 | 40.57 |
| 08/14/2026 16:47 | 10 | 40.57 |
| 08/14/2026 16:46 | 64 | 40.56 |
| 08/14/2026 16:46 | 5 | 40.56 |
| 08/14/2026 16:46 | 3 | 40.56 |
| 08/14/2026 16:46 | 5 | 40.56 |
| 08/14/2026 16:45 | 5 | 40.56 |
| 08/14/2026 16:43 | 6 | 40.58 |
| 08/14/2026 16:43 | 5 | 40.58 |
| 08/14/2026 16:41 | 6 | 40.57 |
| 08/14/2026 16:41 | 100 | 40.57 |
| 08/14/2026 16:41 | 11 | 40.57 |
| 08/14/2026 16:41 | 1 | 40.56 |
| 08/14/2026 16:41 | 1 | 40.56 |
| 08/14/2026 16:41 | 25 | 40.56 |
| 08/14/2026 16:41 | 5 | 40.55 |
| 08/14/2026 16:40 | 25 | 40.55 |
| 08/14/2026 16:40 | 25 | 40.55 |
| 08/14/2026 16:39 | 82 | 40.54 |
| 08/14/2026 16:39 | 3 | 40.54 |
| 08/14/2026 16:39 | 100 | 40.54 |
| 08/14/2026 16:39 | 1 | 40.54 |
| 08/14/2026 16:39 | 8 | 40.54 |
| 08/14/2026 16:38 | 3 | 40.56 |
| 08/14/2026 16:38 | 1 | 40.56 |
| 08/14/2026 16:38 | 1 | 40.56 |
| 08/14/2026 16:38 | 8 | 40.56 |
| 08/14/2026 16:38 | 100 | 40.57 |
| 08/14/2026 16:38 | 34 | 40.57 |
| 08/14/2026 16:38 | 12 | 40.57 |
| 08/14/2026 16:37 | 200 | 40.58 |
| 08/14/2026 16:37 | 16 | 40.57 |
| 08/14/2026 16:37 | 8 | 40.56 |
| 08/14/2026 16:37 | 28 | 40.57 |
| 08/14/2026 16:37 | 100 | 40.57 |
| 08/14/2026 16:37 | 34 | 40.57 |
| 08/14/2026 16:37 | 12 | 40.57 |
| 08/14/2026 16:37 | 25 | 40.56 |
| 08/14/2026 16:37 | 8 | 40.56 |
| 08/14/2026 16:37 | 23 | 40.55 |
| 08/14/2026 16:37 | 11 | 40.55 |
| 08/14/2026 16:37 | 14 | 40.55 |
| 08/14/2026 16:37 | 36 | 40.54 |
| 08/14/2026 16:37 | 100 | 40.54 |
| 08/14/2026 16:37 | 46 | 40.54 |
| 08/14/2026 16:37 | 28 | 40.53 |
| 08/14/2026 16:37 | 10 | 40.53 |
| 08/14/2026 16:36 | 2 | 40.54 |
| 08/14/2026 16:36 | 55 | 40.53 |
| 08/14/2026 16:36 | 10 | 40.53 |
| 08/14/2026 16:36 | 1 | 40.53 |
| 08/14/2026 16:36 | 25 | 40.52 |
| 08/14/2026 16:36 | 25 | 40.52 |
| 08/14/2026 16:36 | 25 | 40.52 |
| 08/14/2026 16:36 | 25 | 40.52 |
| 08/14/2026 16:36 | 25 | 40.52 |
| 08/14/2026 16:35 | 5 | 40.53 |
| 08/14/2026 16:35 | 1 | 40.53 |
| 08/14/2026 16:35 | 23 | 40.53 |
| 08/14/2026 16:35 | 1 | 40.53 |
| 08/14/2026 16:34 | 1 | 40.54 |
| 08/14/2026 16:34 | 1 | 40.54 |
| 08/14/2026 16:34 | 1 | 40.54 |
| 08/14/2026 16:34 | 3 | 40.54 |
| 08/14/2026 16:34 | 1 | 40.54 |
| 08/14/2026 16:34 | 1 | 40.54 |
| 08/14/2026 16:34 | 200 | 40.54 |
| 08/14/2026 16:34 | 2 | 40.54 |
| 08/14/2026 16:34 | 19 | 40.54 |
| 08/14/2026 16:34 | 230 | 40.54 |
| 08/14/2026 16:34 | 80 | 40.55 |
| 08/14/2026 16:34 | 80 | 40.55 |
| 08/14/2026 16:34 | 21 | 40.54 |
| 08/14/2026 16:34 | 100 | 40.54 |
| 08/14/2026 16:34 | 17 | 40.54 |
| 08/14/2026 16:34 | 200 | 40.54 |
| 08/14/2026 16:34 | 100 | 40.54 |
| 08/14/2026 16:34 | 18 | 40.54 |
| 08/14/2026 16:34 | 82 | 40.54 |
| 08/14/2026 16:34 | 200 | 40.54 |
| 08/14/2026 16:34 | 200 | 40.54 |
| 08/14/2026 16:34 | 200 | 40.54 |
| 08/14/2026 16:34 | 1 | 40.55 |
| 08/14/2026 16:34 | 10 | 40.55 |
| 08/14/2026 16:34 | 145 | 40.565 |
| 08/14/2026 16:34 | 25 | 40.56 |
| 08/14/2026 16:34 | 1 | 40.56 |
| 08/14/2026 16:34 | 141 | 40.575 |
| 08/14/2026 16:34 | 10 | 40.57 |
| 08/14/2026 16:34 | 20 | 40.59 |
| 08/14/2026 16:34 | 140 | 40.59 |
| 08/14/2026 16:34 | 160 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.59 |
| 08/14/2026 16:34 | 158 | 40.59 |
| 08/14/2026 16:34 | 124 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.59 |
| 08/14/2026 16:34 | 158 | 40.59 |
| 08/14/2026 16:34 | 1 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.59 |
| 08/14/2026 16:34 | 81 | 40.59 |
| 08/14/2026 16:34 | 115 | 40.59 |
| 08/14/2026 16:34 | 13 | 40.59 |
| 08/14/2026 16:34 | 107 | 40.59 |
| 08/14/2026 16:34 | 160 | 40.59 |
| 08/14/2026 16:34 | 160 | 40.59 |
| 08/14/2026 16:34 | 19 | 40.59 |
| 08/14/2026 16:34 | 81 | 40.59 |
| 08/14/2026 16:34 | 19 | 40.59 |
| 08/14/2026 16:34 | 10 | 40.59 |
| 08/14/2026 16:34 | 50 | 40.59 |
| 08/14/2026 16:34 | 40 | 40.59 |
| 08/14/2026 16:34 | 60 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.60 |
| 08/14/2026 16:34 | 13 | 40.59 |
| 08/14/2026 16:34 | 161 | 40.59 |
| 08/14/2026 16:34 | 1 | 40.59 |
| 08/14/2026 16:34 | 100 | 40.59 |
| 08/14/2026 16:34 | 60 | 40.59 |
| 08/14/2026 16:33 | 1 | 40.58 |
| 08/14/2026 16:33 | 2 | 40.58 |
| 08/14/2026 16:33 | 1 | 40.58 |
| 08/14/2026 16:33 | 3 | 40.58 |
| 08/14/2026 16:33 | 2 | 40.58 |
| 08/14/2026 16:33 | 1 | 40.57 |
| 08/14/2026 16:32 | 1 | 40.565 |
| 08/14/2026 16:31 | 27 | 40.565 |
| 08/14/2026 16:31 | 131 | 40.56 |
| 08/14/2026 16:31 | 131 | 40.56 |
| 08/14/2026 16:31 | 1 | 40.56 |
| 08/14/2026 16:31 | 10 | 40.56 |
| 08/14/2026 16:31 | 25 | 40.56 |
| 08/14/2026 16:30 | 3 | 40.58 |
| 08/14/2026 16:30 | 16 | 40.58 |
| 08/14/2026 16:30 | 9 | 40.58 |
| 08/14/2026 16:30 | 25 | 40.56 |
| 08/14/2026 16:30 | 300 | 40.565 |
| 08/14/2026 16:30 | 300 | 40.565 |
| 08/14/2026 16:30 | 300 | 40.565 |
| 08/14/2026 16:30 | 16 | 40.565 |
| 08/14/2026 16:30 | 22 | 40.57 |
| 08/14/2026 16:30 | 10 | 40.57 |
| 08/14/2026 16:29 | 25 | 40.56 |
| 08/14/2026 16:29 | 30 | 40.565 |
| 08/14/2026 16:29 | 29 | 40.575 |
| 08/14/2026 16:28 | 1 | 40.56 |
| 08/14/2026 16:26 | 8 | 40.58 |
| 08/14/2026 16:26 | 174 | 40.58 |
| 08/14/2026 16:26 | 12 | 40.57 |
| 08/14/2026 16:26 | 34 | 40.56 |
| 08/14/2026 16:26 | 1 | 40.56 |
| 08/14/2026 16:26 | 25 | 40.56 |
| 08/14/2026 16:26 | 8 | 40.56 |
| 08/14/2026 16:26 | 10 | 40.55 |
| 08/14/2026 16:26 | 3 | 40.55 |
| 08/14/2026 16:26 | 12 | 40.55 |
| 08/14/2026 16:26 | 20 | 40.55 |
| 08/14/2026 16:26 | 83 | 40.56 |
| 08/14/2026 16:26 | 17 | 40.56 |
| 08/14/2026 16:26 | 8 | 40.56 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 89 | 40.56 |
| 08/14/2026 16:25 | 3 | 40.56 |
| 08/14/2026 16:25 | 100 | 40.58 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 5 | 40.57 |
| 08/14/2026 16:25 | 10 | 40.57 |
| 08/14/2026 16:25 | 1 | 40.58 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:24 | 11 | 40.60 |
| 08/14/2026 16:24 | 100 | 40.60 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:24 | 90 | 40.60 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:24 | 1 | 40.60 |
| 08/14/2026 16:22 | 100 | 40.61 |
| 08/14/2026 16:22 | 25 | 40.595 |
| 08/14/2026 16:22 | 25 | 40.59 |
| 08/14/2026 16:21 | 4 | 40.59 |
| 08/14/2026 16:21 | 1 | 40.59 |
| 08/14/2026 16:21 | 99 | 40.59 |
| 08/14/2026 16:21 | 75 | 40.60 |
| 08/14/2026 16:21 | 25 | 40.60 |
| 08/14/2026 16:21 | 1 | 40.60 |
| 08/14/2026 16:21 | 108 | 40.60 |
| 08/14/2026 16:21 | 2 | 40.60 |
| 08/14/2026 16:21 | 3 | 40.60 |
| 08/14/2026 16:21 | 7 | 40.60 |
| 08/14/2026 16:20 | 40 | 40.59 |
| 08/14/2026 16:20 | 1 | 40.59 |
| 08/14/2026 16:20 | 1 | 40.59 |
| 08/14/2026 16:20 | 10 | 40.59 |
| 08/14/2026 16:20 | 6 | 40.58 |
| 08/14/2026 16:20 | 51 | 40.56 |
| 08/14/2026 16:20 | 14 | 40.56 |
| 08/14/2026 16:20 | 80 | 40.56 |
| 08/14/2026 16:20 | 20 | 40.56 |
| 08/14/2026 16:20 | 25 | 40.55 |
| 08/14/2026 16:20 | 25 | 40.55 |
| 08/14/2026 16:20 | 13 | 40.55 |
| 08/14/2026 16:20 | 14 | 40.55 |
| 08/14/2026 16:20 | 25 | 40.55 |
| 08/14/2026 16:19 | 5 | 40.54 |
| 08/14/2026 16:18 | 5 | 40.52 |
| 08/14/2026 16:18 | 42 | 40.51 |
| 08/14/2026 16:17 | 100 | 40.50 |
| 08/14/2026 16:17 | 49 | 40.495 |
| 08/14/2026 16:15 | 25 | 40.49 |
| 08/14/2026 16:15 | 6 | 40.49 |
| 08/14/2026 16:15 | 2 | 40.49 |
| 08/14/2026 16:14 | 25 | 40.48 |
| 08/14/2026 16:14 | 1 | 40.485 |
| 08/14/2026 16:14 | 5 | 40.47 |
| 08/14/2026 16:14 | 25 | 40.47 |
| 08/14/2026 16:13 | 1 | 40.49 |
| 08/14/2026 16:12 | 25 | 40.52 |
| 08/14/2026 16:12 | 25 | 40.52 |
| 08/14/2026 16:11 | 25 | 40.525 |
| 08/14/2026 16:11 | 25 | 40.525 |
| 08/14/2026 16:11 | 25 | 40.52 |
| 08/14/2026 16:10 | 25 | 40.52 |
| 08/14/2026 16:10 | 25 | 40.51 |
| 08/14/2026 16:09 | 4 | 40.55 |
| 08/14/2026 16:09 | 100 | 40.55 |
| 08/14/2026 16:09 | 22 | 40.55 |
| 08/14/2026 16:09 | 2 | 40.55 |
| 08/14/2026 16:09 | 1 | 40.55 |
| 08/14/2026 16:07 | 1 | 40.57 |
| 08/14/2026 16:07 | 19 | 40.58 |
| 08/14/2026 16:07 | 25 | 40.585 |
| 08/14/2026 16:07 | 75 | 40.59 |
| 08/14/2026 16:07 | 25 | 40.59 |
| 08/14/2026 16:07 | 25 | 40.60 |
| 08/14/2026 16:06 | 1 | 40.605 |
| 08/14/2026 16:06 | 3 | 40.60 |
| 08/14/2026 16:05 | 28 | 40.58 |
| 08/14/2026 16:05 | 8 | 40.58 |
| 08/14/2026 16:05 | 96 | 40.58 |
| 08/14/2026 16:05 | 15 | 40.58 |
| 08/14/2026 16:04 | 27 | 40.58 |
| 08/14/2026 16:04 | 19 | 40.57 |
| 08/14/2026 16:04 | 5 | 40.55 |
| 08/14/2026 16:04 | 10 | 40.55 |
| 08/14/2026 16:04 | 10 | 40.56 |
| 08/14/2026 16:04 | 100 | 40.56 |
| 08/14/2026 16:04 | 5 | 40.56 |
| 08/14/2026 16:04 | 1 | 40.56 |
| 08/14/2026 16:04 | 1 | 40.55 |
| 08/14/2026 16:03 | 5 | 40.53 |
| 08/14/2026 16:03 | 5 | 40.53 |
| 08/14/2026 16:03 | 8 | 40.53 |
| 08/14/2026 16:03 | 8 | 40.53 |
| 08/14/2026 16:03 | 89 | 40.53 |
| 08/14/2026 16:03 | 8 | 40.53 |
| 08/14/2026 16:03 | 100 | 40.53 |
| 08/14/2026 16:03 | 3 | 40.535 |
| 08/14/2026 16:03 | 8 | 40.53 |
| 08/14/2026 16:03 | 97 | 40.54 |
| 08/14/2026 16:03 | 10 | 40.55 |
| 08/14/2026 16:03 | 25 | 40.55 |
| 08/14/2026 16:02 | 4 | 40.54 |
| 08/14/2026 16:02 | 100 | 40.55 |
| 08/14/2026 16:02 | 28 | 40.55 |
| 08/14/2026 16:02 | 6 | 40.55 |
| 08/14/2026 16:02 | 10 | 40.55 |
| 08/14/2026 16:02 | 3 | 40.55 |
| 08/14/2026 16:02 | 2 | 40.55 |
| 08/14/2026 16:02 | 28 | 40.56 |
| 08/14/2026 16:02 | 10 | 40.56 |
| 08/14/2026 16:02 | 9 | 40.56 |
| 08/14/2026 16:01 | 4 | 40.56 |
| 08/14/2026 16:01 | 2 | 40.57 |
| 08/14/2026 16:01 | 8 | 40.57 |
| 08/14/2026 16:00 | 20 | 40.59 |
| 08/14/2026 16:00 | 100 | 40.59 |
| 08/14/2026 16:00 | 4 | 40.61 |
| 08/14/2026 16:00 | 21 | 40.61 |
| 08/14/2026 16:00 | 16 | 40.61 |
| 08/14/2026 16:00 | 16 | 40.61 |
| 08/14/2026 16:00 | 4 | 40.61 |
| 08/14/2026 16:00 | 25 | 40.61 |
| 08/14/2026 16:00 | 25 | 40.61 |
| 08/14/2026 16:00 | 4 | 40.61 |
| 08/14/2026 16:00 | 1 | 40.61 |
| 08/14/2026 16:00 | 24 | 40.605 |
| 08/14/2026 16:00 | 5 | 40.605 |
| 08/14/2026 15:59 | 25 | 40.605 |
| 08/14/2026 15:59 | 25 | 40.59 |
| 08/14/2026 15:59 | 6 | 40.59 |
| 08/14/2026 15:58 | 100 | 40.61 |
| 08/14/2026 15:58 | 100 | 40.61 |
| 08/14/2026 15:58 | 73 | 40.62 |
| 08/14/2026 15:58 | 53 | 40.62 |
| 08/14/2026 15:58 | 100 | 40.62 |
| 08/14/2026 15:58 | 100 | 40.62 |
| 08/14/2026 15:58 | 100 | 40.62 |
| 08/14/2026 15:58 | 20 | 40.62 |
| 08/14/2026 15:58 | 62 | 40.62 |
| 08/14/2026 15:58 | 99 | 40.62 |
| 08/14/2026 15:58 | 1 | 40.62 |
| 08/14/2026 15:58 | 74 | 40.62 |
| 08/14/2026 15:58 | 100 | 40.62 |
| 08/14/2026 15:58 | 100 | 40.63 |
| 08/14/2026 15:58 | 100 | 40.63 |
| 08/14/2026 15:58 | 100 | 40.64 |
| 08/14/2026 15:58 | 2 | 40.64 |
| 08/14/2026 15:57 | 100 | 40.64 |
| 08/14/2026 15:57 | 10 | 40.64 |
| 08/14/2026 15:56 | 2 | 40.65 |
| 08/14/2026 15:56 | 8 | 40.65 |
| 08/14/2026 15:56 | 50 | 40.65 |
| 08/14/2026 15:56 | 25 | 40.65 |
| 08/14/2026 15:56 | 25 | 40.65 |
| 08/14/2026 15:56 | 100 | 40.66 |
| 08/14/2026 15:56 | 14 | 40.66 |
| 08/14/2026 15:55 | 100 | 40.65 |
| 08/14/2026 15:55 | 6 | 40.65 |
| 08/14/2026 15:55 | 5 | 40.64 |
| 08/14/2026 15:55 | 10 | 40.64 |
| 08/14/2026 15:55 | 6 | 40.63 |
| 08/14/2026 15:55 | 6 | 40.63 |
| 08/14/2026 15:55 | 100 | 40.63 |
| 08/14/2026 15:55 | 99 | 40.63 |
| 08/14/2026 15:55 | 1 | 40.63 |
| 08/14/2026 15:54 | 100 | 40.65 |
| 08/14/2026 15:54 | 100 | 40.65 |
| 08/14/2026 15:54 | 17 | 40.65 |
| 08/14/2026 15:54 | 6 | 40.65 |
| 08/14/2026 15:54 | 17 | 40.64 |
| 08/14/2026 15:54 | 23 | 40.64 |
| 08/14/2026 15:54 | 2 | 40.64 |
| 08/14/2026 15:52 | 5 | 40.62 |
| 08/14/2026 15:52 | 76 | 40.62 |
| 08/14/2026 15:52 | 24 | 40.62 |
| 08/14/2026 15:52 | 24 | 40.62 |
| 08/14/2026 15:52 | 24 | 40.62 |
| 08/14/2026 15:52 | 1 | 40.62 |
| 08/14/2026 15:52 | 100 | 40.64 |
| 08/14/2026 15:52 | 100 | 40.64 |
| 08/14/2026 15:52 | 75 | 40.65 |
| 08/14/2026 15:52 | 25 | 40.65 |
| 08/14/2026 15:52 | 1 | 40.65 |
| 08/14/2026 15:52 | 17 | 40.65 |
| 08/14/2026 15:52 | 17 | 40.65 |
| 08/14/2026 15:52 | 6 | 40.65 |
| 08/14/2026 15:51 | 6 | 40.65 |
| 08/14/2026 15:51 | 2 | 40.67 |
| 08/14/2026 15:51 | 98 | 40.67 |
| 08/14/2026 15:51 | 2 | 40.67 |
| 08/14/2026 15:51 | 3 | 40.67 |
| 08/14/2026 15:51 | 1 | 40.67 |
| 08/14/2026 15:50 | 25 | 40.67 |
| 08/14/2026 15:50 | 5 | 40.67 |
| 08/14/2026 15:50 | 100 | 40.68 |
| 08/14/2026 15:49 | 100 | 40.66 |
| 08/14/2026 15:49 | 42 | 40.66 |
| 08/14/2026 15:49 | 25 | 40.66 |
| 08/14/2026 15:49 | 44 | 40.65 |
| 08/14/2026 15:49 | 25 | 40.64 |
| 08/14/2026 15:49 | 3 | 40.64 |
| 08/14/2026 15:48 | 25 | 40.58 |
| 08/14/2026 15:48 | 25 | 40.58 |
| 08/14/2026 15:47 | 3 | 40.65 |
| 08/14/2026 15:47 | 13 | 40.65 |
| 08/14/2026 15:47 | 4 | 40.65 |
| 08/14/2026 15:47 | 1 | 40.65 |
| 08/14/2026 15:47 | 13 | 40.65 |
| 08/14/2026 15:47 | 4 | 40.65 |
| 08/14/2026 15:47 | 1 | 40.65 |
| 08/14/2026 15:47 | 13 | 40.65 |
| 08/14/2026 15:47 | 5 | 40.65 |
| 08/14/2026 15:47 | 100 | 40.65 |
| 08/14/2026 15:47 | 18 | 40.66 |
| 08/14/2026 15:47 | 1 | 40.66 |
| 08/14/2026 15:47 | 1 | 40.66 |
| 08/14/2026 15:47 | 18 | 40.66 |
| 08/14/2026 15:46 | 32 | 40.65 |
| 08/14/2026 15:46 | 1 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 19 | 40.64 |
| 08/14/2026 15:46 | 15 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 15 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 15 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 5 | 40.63 |
| 08/14/2026 15:46 | 34 | 40.62 |
| 08/14/2026 15:46 | 95 | 40.63 |
| 08/14/2026 15:46 | 5 | 40.63 |
| 08/14/2026 15:46 | 1 | 40.63 |
| 08/14/2026 15:46 | 100 | 40.63 |
| 08/14/2026 15:46 | 1 | 40.64 |
| 08/14/2026 15:46 | 99 | 40.64 |
| 08/14/2026 15:46 | 1 | 40.64 |
| 08/14/2026 15:46 | 99 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 100 | 40.64 |
| 08/14/2026 15:46 | 1 | 40.64 |
| 08/14/2026 15:46 | 99 | 40.64 |
| 08/14/2026 15:46 | 99 | 40.64 |
| 08/14/2026 15:46 | 1 | 40.64 |
| 08/14/2026 15:46 | 21 | 40.65 |
| 08/14/2026 15:46 | 25 | 40.65 |
| 08/14/2026 15:46 | 25 | 40.65 |
| 08/14/2026 15:46 | 25 | 40.65 |
| 08/14/2026 15:46 | 4 | 40.65 |
| 08/14/2026 15:46 | 21 | 40.65 |
| 08/14/2026 15:46 | 25 | 40.65 |
| 08/14/2026 15:45 | 100 | 40.66 |
| 08/14/2026 15:45 | 2 | 40.67 |
| 08/14/2026 15:44 | 25 | 40.66 |
| 08/14/2026 15:44 | 25 | 40.66 |
| 08/14/2026 15:44 | 25 | 40.66 |
| 08/14/2026 15:44 | 25 | 40.66 |
| 08/14/2026 15:44 | 1 | 40.67 |
| 08/14/2026 15:44 | 6 | 40.66 |
| 08/14/2026 15:44 | 6 | 40.67 |
| 08/14/2026 15:44 | 1 | 40.67 |
| 08/14/2026 15:44 | 1 | 40.65 |
| 08/14/2026 15:44 | 100 | 40.64 |
| 08/14/2026 15:44 | 8 | 40.64 |
| 08/14/2026 15:44 | 100 | 40.655 |
| 08/14/2026 15:44 | 100 | 40.63 |
| 08/14/2026 15:44 | 100 | 40.63 |
| 08/14/2026 15:43 | 12 | 40.61 |
| 08/14/2026 15:43 | 1 | 40.61 |
| 08/14/2026 15:42 | 21 | 40.60 |
| 08/14/2026 15:42 | 1 | 40.60 |
| 08/14/2026 15:42 | 22 | 40.59 |
| 08/14/2026 15:42 | 5 | 40.59 |
| 08/14/2026 15:42 | 2 | 40.59 |
| 08/14/2026 15:42 | 100 | 40.59 |
| 08/14/2026 15:42 | 100 | 40.60 |
| 08/14/2026 15:42 | 5 | 40.60 |
| 08/14/2026 15:42 | 1 | 40.60 |
| 08/14/2026 15:42 | 23 | 40.61 |
| 08/14/2026 15:42 | 1 | 40.61 |
| 08/14/2026 15:41 | 100 | 40.62 |
| 08/14/2026 15:41 | 100 | 40.62 |
| 08/14/2026 15:41 | 100 | 40.62 |
| 08/14/2026 15:41 | 100 | 40.62 |
| 08/14/2026 15:41 | 100 | 40.62 |
| 08/14/2026 15:40 | 2 | 40.63 |
| 08/14/2026 15:40 | 20 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 100 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 5 | 40.61 |
| 08/14/2026 15:40 | 20 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 25 | 40.61 |
| 08/14/2026 15:40 | 5 | 40.61 |
| 08/14/2026 15:40 | 200 | 40.61 |
| 08/14/2026 15:40 | 99 | 40.62 |
| 08/14/2026 15:40 | 1 | 40.62 |
| 08/14/2026 15:40 | 100 | 40.62 |
| 08/14/2026 15:40 | 43 | 40.62 |
| 08/14/2026 15:40 | 34 | 40.62 |
| 08/14/2026 15:40 | 2 | 40.62 |
| 08/14/2026 15:40 | 2 | 40.61 |
| 08/14/2026 15:40 | 34 | 40.61 |
| 08/14/2026 15:40 | 5 | 40.61 |
| 08/14/2026 15:40 | 30 | 40.60 |
| 08/14/2026 15:40 | 2 | 40.59 |
| 08/14/2026 15:40 | 1 | 40.58 |
| 08/14/2026 15:40 | 25 | 40.58 |
| 08/14/2026 15:40 | 1 | 40.58 |
| 08/14/2026 15:40 | 1 | 40.58 |
| 08/14/2026 15:40 | 1 | 40.58 |
| 08/14/2026 15:40 | 1 | 40.58 |
| 08/14/2026 15:40 | 17 | 40.58 |
| 08/14/2026 15:40 | 34 | 40.58 |
| 08/14/2026 15:40 | 100 | 40.57 |
| 08/14/2026 15:40 | 1 | 40.57 |
| 08/14/2026 15:40 | 34 | 40.57 |
| 08/14/2026 15:40 | 5 | 40.56 |
| 08/14/2026 15:40 | 34 | 40.55 |
| 08/14/2026 15:40 | 15 | 40.55 |
| 08/14/2026 15:40 | 25 | 40.54 |
| 08/14/2026 15:40 | 100 | 40.54 |
| 08/14/2026 15:40 | 3 | 40.53 |
| 08/14/2026 15:40 | 100 | 40.54 |
| 08/14/2026 15:40 | 100 | 40.535 |
| 08/14/2026 15:39 | 25 | 40.54 |
| 08/14/2026 15:39 | 5 | 40.55 |
| 08/14/2026 15:39 | 2 | 40.57 |
| 08/14/2026 15:39 | 16 | 40.57 |
| 08/14/2026 15:39 | 34 | 40.58 |
| 08/14/2026 15:39 | 25 | 40.58 |
| 08/14/2026 15:39 | 100 | 40.58 |
| 08/14/2026 15:39 | 25 | 40.58 |
| 08/14/2026 15:38 | 16 | 40.58 |
| 08/14/2026 15:38 | 25 | 40.57 |
| 08/14/2026 15:38 | 100 | 40.58 |
| 08/14/2026 15:36 | 100 | 40.615 |
| 08/14/2026 15:35 | 100 | 40.625 |
| 08/14/2026 15:33 | 1 | 40.58 |
| 08/14/2026 15:33 | 1 | 40.58 |
| 08/14/2026 15:33 | 6 | 40.50 |
| 08/14/2026 15:32 | 12 | 40.46 |
| 08/14/2026 15:32 | 12 | 40.46 |
| 08/14/2026 15:32 | 3 | 40.46 |
| 08/14/2026 15:30 | 9 | 40.39 |
| 08/14/2026 15:30 | 200 | 40.44 |
| 08/14/2026 15:30 | 100 | 40.43 |
| 08/14/2026 15:30 | 2 | 40.43 |
| 08/14/2026 15:30 | 22 | 40.43 |
| 08/14/2026 15:30 | 700 | 40.43 |
| 08/14/2026 15:30 | 220 | 40.43 |
| 08/14/2026 15:30 | 18 | 40.50 |
| 08/14/2026 15:30 | 25 | 40.50 |
| 08/14/2026 15:30 | 25 | 40.50 |
| 08/14/2026 15:30 | 100 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 25 | 40.44 |
| 08/14/2026 15:30 | 100 | 40.44 |
| 08/14/2026 15:30 | 6380 | 40.44 |
| 08/14/2026 15:30 | 32 | 40.50 |
| 08/14/2026 14:12 | 400 | 40.50 |
| 08/14/2026 14:12 | 2 | 40.53 |