Phls Edison REIT Rg
PECO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
38.21
+0.25 ( +0.66% )
38.20
200
38.21
6,000
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 38.21
10/16/2026 23:20 � 38.21
10/16/2026 22:30 � 38.21
10/16/2026 22:00 � 38.21
10/16/2026 22:00 246680 38.21
10/16/2026 21:59 201 38.23
10/16/2026 21:59 300 38.23
10/16/2026 21:59 100 38.23
10/16/2026 21:59 63 38.23
10/16/2026 21:59 100 38.22
10/16/2026 21:59 100 38.22
10/16/2026 21:59 100 38.22
10/16/2026 21:59 1593 38.22
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 114 38.21
10/16/2026 21:59 9 38.21
10/16/2026 21:59 4 38.21
10/16/2026 21:59 5 38.21
10/16/2026 21:59 10 38.21
10/16/2026 21:59 4 38.22
10/16/2026 21:59 103 38.22
10/16/2026 21:59 100 38.22
10/16/2026 21:59 7 38.22
10/16/2026 21:59 200 38.22
10/16/2026 21:59 142 38.21
10/16/2026 21:59 58 38.21
10/16/2026 21:59 59 38.21
10/16/2026 21:59 284 38.20
10/16/2026 21:59 46 38.21
10/16/2026 21:59 46 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 6 38.205
10/16/2026 21:59 100 38.20
10/16/2026 21:59 160 38.205
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 93 38.20
10/16/2026 21:59 7 38.20
10/16/2026 21:59 5 38.205
10/16/2026 21:59 19 38.21
10/16/2026 21:59 47 38.21
10/16/2026 21:59 300 38.21
10/16/2026 21:59 200 38.21
10/16/2026 21:59 7 38.215
10/16/2026 21:59 26 38.21
10/16/2026 21:59 7 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 93 38.21
10/16/2026 21:59 7 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 200 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 108 38.21
10/16/2026 21:59 14 38.21
10/16/2026 21:59 155 38.21
10/16/2026 21:59 19 38.21
10/16/2026 21:59 103 38.21
10/16/2026 21:59 430 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 432 38.21
10/16/2026 21:59 269 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 223 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 1 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 10 38.20
10/16/2026 21:59 16 38.20
10/16/2026 21:59 3 38.20
10/16/2026 21:59 35 38.20
10/16/2026 21:59 33 38.20
10/16/2026 21:59 2 38.20
10/16/2026 21:59 1 38.205
10/16/2026 21:59 98 38.205
10/16/2026 21:59 2 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 107 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 73 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 88 38.205
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.205
10/16/2026 21:59 1 38.205
10/16/2026 21:59 94 38.20
10/16/2026 21:59 106 38.20
10/16/2026 21:59 100 38.205
10/16/2026 21:59 1 38.205
10/16/2026 21:59 143 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 34 38.20
10/16/2026 21:59 6 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 28 38.20
10/16/2026 21:59 12 38.20
10/16/2026 21:59 19 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 25 38.205
10/16/2026 21:59 7 38.20
10/16/2026 21:59 93 38.20
10/16/2026 21:59 100 38.205
10/16/2026 21:59 69 38.205
10/16/2026 21:59 48 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 40 38.20
10/16/2026 21:59 10 38.20
10/16/2026 21:59 1 38.205
10/16/2026 21:59 98 38.20
10/16/2026 21:59 2 38.205
10/16/2026 21:59 134 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 100 38.20
10/16/2026 21:59 2 38.21
10/16/2026 21:59 3 38.21
10/16/2026 21:59 9 38.21
10/16/2026 21:59 5 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 108 38.21
10/16/2026 21:59 160 38.21
10/16/2026 21:59 100 38.215
10/16/2026 21:59 100 38.215
10/16/2026 21:59 15 38.215
10/16/2026 21:59 106 38.21
10/16/2026 21:59 80 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 14 38.21
10/16/2026 21:59 85 38.21
10/16/2026 21:59 15 38.21
10/16/2026 21:59 32 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 68 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 500 38.21
10/16/2026 21:59 80 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 54 38.21
10/16/2026 21:59 37 38.21
10/16/2026 21:59 140 38.21
10/16/2026 21:59 4 38.21
10/16/2026 21:59 58 38.21
10/16/2026 21:59 233 38.21
10/16/2026 21:59 67 38.21
10/16/2026 21:59 8 38.21
10/16/2026 21:59 10 38.21
10/16/2026 21:59 60 38.21
10/16/2026 21:59 300 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 55 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 93 38.205
10/16/2026 21:59 7 38.205
10/16/2026 21:59 45 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 55 38.21
10/16/2026 21:59 100 38.205
10/16/2026 21:59 100 38.205
10/16/2026 21:59 98 38.205
10/16/2026 21:59 2 38.205
10/16/2026 21:59 25 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 390 38.21
10/16/2026 21:59 366 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 61 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 432 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 70 38.21
10/16/2026 21:59 24 38.21
10/16/2026 21:59 453 38.21
10/16/2026 21:59 29 38.21
10/16/2026 21:59 40 38.21
10/16/2026 21:59 44 38.21
10/16/2026 21:59 1 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 67 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 60 38.21
10/16/2026 21:59 1 38.21
10/16/2026 21:59 200 38.21
10/16/2026 21:59 100 38.21
10/16/2026 21:59 142 38.21
10/16/2026 21:59 10 38.205
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 98 38.20
10/16/2026 21:59 2 38.205
10/16/2026 21:59 2 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 4 38.205
10/16/2026 21:59 84 38.20
10/16/2026 21:59 16 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 84 38.20
10/16/2026 21:59 2 38.20
10/16/2026 21:59 14 38.20
10/16/2026 21:59 14 38.20
10/16/2026 21:59 44 38.20
10/16/2026 21:59 4 38.20
10/16/2026 21:59 2 38.20
10/16/2026 21:59 40 38.20
10/16/2026 21:59 10 38.20
10/16/2026 21:59 59 38.20
10/16/2026 21:59 8 38.20
10/16/2026 21:59 33 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 4 38.205
10/16/2026 21:59 8 38.20
10/16/2026 21:59 82 38.20
10/16/2026 21:59 18 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 14 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 249 38.20
10/16/2026 21:59 200 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 107 38.20
10/16/2026 21:59 14 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 185 38.20
10/16/2026 21:59 15 38.20
10/16/2026 21:59 59 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 34 38.20
10/16/2026 21:59 636 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 1 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 7 38.20
10/16/2026 21:59 432 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 595 38.20
10/16/2026 21:59 311 38.20
10/16/2026 21:59 100 38.20
10/16/2026 21:59 100 38.195
10/16/2026 21:58 100 38.195
10/16/2026 21:58 6 38.20
10/16/2026 21:58 6 38.20
10/16/2026 21:58 3 38.20
10/16/2026 21:58 15 38.20
10/16/2026 21:58 25 38.20
10/16/2026 21:58 3 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 70 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 1 38.205
10/16/2026 21:58 30 38.20
10/16/2026 21:58 16 38.20
10/16/2026 21:58 54 38.20
10/16/2026 21:58 10 38.20
10/16/2026 21:58 36 38.20
10/16/2026 21:58 64 38.20
10/16/2026 21:58 29 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 8 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 31 38.20
10/16/2026 21:58 69 38.20
10/16/2026 21:58 15 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 92 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 1 38.205
10/16/2026 21:58 100 38.20
10/16/2026 21:58 32 38.205
10/16/2026 21:58 8 38.20
10/16/2026 21:58 89 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 1 38.205
10/16/2026 21:58 100 38.205
10/16/2026 21:58 58 38.21
10/16/2026 21:58 89 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 10 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 7 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 12 38.195
10/16/2026 21:58 70 38.19
10/16/2026 21:58 29 38.19
10/16/2026 21:58 1 38.195
10/16/2026 21:58 73 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 82 38.19
10/16/2026 21:58 1 38.20
10/16/2026 21:58 18 38.20
10/16/2026 21:58 32 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 5 38.20
10/16/2026 21:58 52 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 3 38.20
10/16/2026 21:58 10 38.20
10/16/2026 21:58 55 38.20
10/16/2026 21:58 45 38.20
10/16/2026 21:58 13 38.20
10/16/2026 21:58 8 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 32 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 85 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 1 38.205
10/16/2026 21:58 89 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 1 38.205
10/16/2026 21:58 1 38.205
10/16/2026 21:58 300 38.205
10/16/2026 21:58 190 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 99 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 41 38.20
10/16/2026 21:58 48 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 52 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 40 38.20
10/16/2026 21:58 6 38.20
10/16/2026 21:58 81 38.20
10/16/2026 21:58 119 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 100 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 23 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 261 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 100 38.21
10/16/2026 21:58 98 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 102 38.20
10/16/2026 21:58 600 38.20
10/16/2026 21:58 53 38.20
10/16/2026 21:58 157 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 25 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 56 38.20
10/16/2026 21:58 20 38.20
10/16/2026 21:58 47 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 114 38.20
10/16/2026 21:58 453 38.20
10/16/2026 21:58 39 38.20
10/16/2026 21:58 25 38.20
10/16/2026 21:58 8 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 11 38.20
10/16/2026 21:58 47 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 25 38.20
10/16/2026 21:58 16 38.20
10/16/2026 21:58 84 38.20
10/16/2026 21:58 2 38.20
10/16/2026 21:58 4 38.20
10/16/2026 21:58 39 38.20
10/16/2026 21:58 1 38.20
10/16/2026 21:58 8 38.20
10/16/2026 21:58 39 38.20
10/16/2026 21:58 325 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 200 38.20
10/16/2026 21:58 100 38.20
10/16/2026 21:58 2 38.19
10/16/2026 21:58 1 38.19
10/16/2026 21:58 97 38.19
10/16/2026 21:58 8 38.195
10/16/2026 21:58 93 38.19
10/16/2026 21:58 7 38.195
10/16/2026 21:58 10 38.19
10/16/2026 21:58 3 38.19
10/16/2026 21:58 16 38.19
10/16/2026 21:58 5 38.19
10/16/2026 21:58 1 38.19
10/16/2026 21:58 3 38.19
10/16/2026 21:58 5 38.19
10/16/2026 21:58 16 38.19
10/16/2026 21:58 26 38.19
10/16/2026 21:58 15 38.19
10/16/2026 21:58 85 38.19
10/16/2026 21:58 15 38.19
10/16/2026 21:58 10 38.19
10/16/2026 21:58 16 38.19
10/16/2026 21:58 3 38.19
10/16/2026 21:58 68 38.19
10/16/2026 21:58 3 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.195
10/16/2026 21:58 100 38.195
10/16/2026 21:58 93 38.195
10/16/2026 21:58 7 38.195
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 452 38.19
10/16/2026 21:58 20 38.19
10/16/2026 21:58 300 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.185
10/16/2026 21:58 100 38.185
10/16/2026 21:58 377 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 103 38.19
10/16/2026 21:58 97 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 20 38.19
10/16/2026 21:58 60 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 200 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.19
10/16/2026 21:58 100 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:58 41 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:58 132 38.18
10/16/2026 21:58 300 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:58 29 38.18
10/16/2026 21:58 80 38.18
10/16/2026 21:58 50 38.18
10/16/2026 21:58 364 38.18
10/16/2026 21:58 200 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:58 3 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:58 100 38.17
10/16/2026 21:58 206 38.175
10/16/2026 21:58 194 38.175
10/16/2026 21:58 100 38.175
10/16/2026 21:58 6 38.175
10/16/2026 21:58 10 38.18
10/16/2026 21:58 7 38.18
10/16/2026 21:58 1 38.18
10/16/2026 21:58 72 38.18
10/16/2026 21:58 20 38.18
10/16/2026 21:58 100 38.18
10/16/2026 21:57 60 38.18
10/16/2026 21:57 20 38.18
10/16/2026 21:57 41 38.18
10/16/2026 21:57 1 38.18
10/16/2026 21:57 4 38.18
10/16/2026 21:57 4 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 20 38.18
10/16/2026 21:57 6 38.18
10/16/2026 21:57 1 38.18
10/16/2026 21:57 4 38.18
10/16/2026 21:57 17 38.18
10/16/2026 21:57 27 38.18
10/16/2026 21:57 73 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 17 38.18
10/16/2026 21:57 7 38.185
10/16/2026 21:57 1 38.185
10/16/2026 21:57 83 38.18
10/16/2026 21:57 17 38.18
10/16/2026 21:57 48 38.18
10/16/2026 21:57 29 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 20 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 77 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 16 38.18
10/16/2026 21:57 4 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 100 38.18
10/16/2026 21:57 100 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 50 38.18
10/16/2026 21:57 24 38.18
10/16/2026 21:57 26 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 74 38.18
10/16/2026 21:57 26 38.18
10/16/2026 21:57 74 38.18
10/16/2026 21:57 5 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 18 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 82 38.18
10/16/2026 21:57 18 38.18
10/16/2026 21:57 82 38.18
10/16/2026 21:57 16 38.18
10/16/2026 21:57 1 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 75 38.18
10/16/2026 21:57 3 38.18
10/16/2026 21:57 10 38.18
10/16/2026 21:57 12 38.18
10/16/2026 21:57 46 38.18
10/16/2026 21:57 16 38.18
10/16/2026 21:57 38 38.18
10/16/2026 21:57 13 38.18
10/16/2026 21:57 86 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 14 38.18
10/16/2026 21:57 29 38.18
10/16/2026 21:57 5 38.18
10/16/2026 21:57 52 38.18
10/16/2026 21:57 48 38.18
10/16/2026 21:57 52 38.18
10/16/2026 21:57 53 38.19
10/16/2026 21:57 100 38.19
10/16/2026 21:57 2 38.19
10/16/2026 21:57 6 38.19
10/16/2026 21:57 63 38.19
10/16/2026 21:57 37 38.19
10/16/2026 21:57 50 38.19
10/16/2026 21:57 49 38.19
10/16/2026 21:57 1 38.195
10/16/2026 21:57 20 38.19
10/16/2026 21:57 2 38.19
10/16/2026 21:57 28 38.19
10/16/2026 21:57 4 38.19
10/16/2026 21:57 4 38.19
10/16/2026 21:57 13 38.19
10/16/2026 21:57 56 38.19
10/16/2026 21:57 7 38.19
10/16/2026 21:57 39 38.19
10/16/2026 21:57 56 38.19
10/16/2026 21:57 24 38.19
10/16/2026 21:57 70 38.19
10/16/2026 21:57 300 38.19
10/16/2026 21:57 100 38.19
10/16/2026 21:57 7 38.19
10/16/2026 21:57 100 38.19
10/16/2026 21:57 99 38.185
10/16/2026 21:57 1 38.185
10/16/2026 21:57 100 38.18
10/16/2026 21:57 1 38.18
10/16/2026 21:57 76 38.18
10/16/2026 21:57 24 38.18
10/16/2026 21:57 41 38.18
10/16/2026 21:57 34 38.18
10/16/2026 21:57 1 38.185
10/16/2026 21:57 200 38.19
10/16/2026 21:57 6 38.19
10/16/2026 21:57 2 38.19
10/16/2026 21:57 4 38.19
10/16/2026 21:57 13 38.19
10/16/2026 21:57 16 38.19
10/16/2026 21:57 32 38.19
10/16/2026 21:57 35 38.19
10/16/2026 21:57 9 38.19
10/16/2026 21:57 4 38.19
10/16/2026 21:57 100 38.19
10/16/2026 21:57 3 38.19
10/16/2026 21:57 2 38.19
10/16/2026 21:57 3 38.19
10/16/2026 21:56 4 38.195
10/16/2026 21:56 100 38.19
10/16/2026 21:56 100 38.19
10/16/2026 21:56 100 38.19
10/16/2026 21:56 20 38.19
10/16/2026 21:56 100 38.19
10/16/2026 21:56 1 38.19
10/16/2026 21:56 60 38.19
10/16/2026 21:56 60 38.19
10/16/2026 21:56 2 38.19
10/16/2026 21:56 7 38.19
10/16/2026 21:56 29 38.19
10/16/2026 21:56 8 38.19
10/16/2026 21:56 58 38.19
10/16/2026 21:56 38 38.19
10/16/2026 21:56 300 38.19
10/16/2026 21:56 44 38.19
10/16/2026 21:56 20 38.19
10/16/2026 21:56 60 38.19
10/16/2026 21:56 100 38.19
10/16/2026 21:56 200 38.19
10/16/2026 21:56 96 38.185
10/16/2026 21:56 4 38.185
10/16/2026 21:56 100 38.185
10/16/2026 21:56 100 38.185
10/16/2026 21:56 82 38.185
10/16/2026 21:56 18 38.185
10/16/2026 21:56 100 38.185
10/16/2026 21:56 100 38.185
10/16/2026 21:56 66 38.18
10/16/2026 21:56 34 38.18
10/16/2026 21:56 100 38.185
10/16/2026 21:56 61 38.18
10/16/2026 21:56 34 38.18
10/16/2026 21:56 95 38.18
10/16/2026 21:56 1 38.18
10/16/2026 21:56 9 38.18
10/16/2026 21:56 300 38.18
10/16/2026 21:56 60 38.17
10/16/2026 21:56 36 38.17
10/16/2026 21:56 1 38.18
10/16/2026 21:56 3 38.18
10/16/2026 21:56 96 38.18
10/16/2026 21:56 4 38.18
10/16/2026 21:56 14 38.18
10/16/2026 21:56 100 38.18
10/16/2026 21:56 3 38.18
10/16/2026 21:56 25 38.18
10/16/2026 21:56 100 38.18
10/16/2026 21:56 258 38.18
10/16/2026 21:56 92 38.18
10/16/2026 21:56 10 38.18
10/16/2026 21:56 190 38.18
10/16/2026 21:56 20 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 5 38.17
10/16/2026 21:56 20 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 55 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 445 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 25 38.17
10/16/2026 21:56 1 38.17
10/16/2026 21:56 4 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 300 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 60 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 100 38.17
10/16/2026 21:56 11 38.16
10/16/2026 21:56 37 38.16
10/16/2026 21:56 22 38.16
10/16/2026 21:56 85 38.16
10/16/2026 21:56 1 38.16
10/16/2026 21:56 4 38.16
10/16/2026 21:56 16 38.16
10/16/2026 21:56 34 38.16
10/16/2026 21:56 3 38.16
10/16/2026 21:56 34 38.16
10/16/2026 21:55 15 38.17
10/16/2026 21:55 100 38.17
10/16/2026 21:55 100 38.17
10/16/2026 21:55 100 38.17
10/16/2026 21:55 65 38.17
10/16/2026 21:55 300 38.17
10/16/2026 21:55 100 38.17
10/16/2026 21:55 100 38.17
10/16/2026 21:55 200 38.17
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 4 38.16
10/16/2026 21:55 196 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 5 38.16
10/16/2026 21:55 366 38.16
10/16/2026 21:55 5 38.16
10/16/2026 21:55 200 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.155
10/16/2026 21:55 3 38.155
10/16/2026 21:55 200 38.15
10/16/2026 21:55 95 38.15
10/16/2026 21:55 100 38.15
10/16/2026 21:55 100 38.15
10/16/2026 21:55 123 38.15
10/16/2026 21:55 46 38.15
10/16/2026 21:55 18 38.15
10/16/2026 21:55 100 38.15
10/16/2026 21:55 99 38.15
10/16/2026 21:55 1 38.15
10/16/2026 21:55 97 38.15
10/16/2026 21:55 3 38.15
10/16/2026 21:55 100 38.16
10/16/2026 21:55 27 38.16
10/16/2026 21:55 4 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 60 38.16
10/16/2026 21:55 3 38.15
10/16/2026 21:55 25 38.15
10/16/2026 21:55 100 38.15
10/16/2026 21:55 43 38.15
10/16/2026 21:55 56 38.15
10/16/2026 21:55 244 38.15
10/16/2026 21:55 56 38.15
10/16/2026 21:55 20 38.15
10/16/2026 21:55 1 38.15
10/16/2026 21:55 100 38.15
10/16/2026 21:55 99 38.15
10/16/2026 21:55 1 38.15
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 200 38.16
10/16/2026 21:55 106 38.16
10/16/2026 21:55 19 38.16
10/16/2026 21:55 40 38.15
10/16/2026 21:55 20 38.15
10/16/2026 21:55 20 38.14
10/16/2026 21:55 19 38.15
10/16/2026 21:55 19 38.16
10/16/2026 21:55 81 38.16
10/16/2026 21:55 15 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 53 38.15
10/16/2026 21:55 53 38.15
10/16/2026 21:55 24 38.14
10/16/2026 21:55 185 38.16
10/16/2026 21:55 100 38.15
10/16/2026 21:55 100 38.13
10/16/2026 21:55 100 38.12
10/16/2026 21:55 16 38.12
10/16/2026 21:55 65 38.13
10/16/2026 21:55 35 38.13
10/16/2026 21:55 14 38.13
10/16/2026 21:55 24 38.14
10/16/2026 21:55 100 38.14
10/16/2026 21:55 100 38.14
10/16/2026 21:55 24 38.15
10/16/2026 21:55 7 38.15
10/16/2026 21:55 20 38.16
10/16/2026 21:55 100 38.16
10/16/2026 21:55 3 38.16
10/16/2026 21:55 200 38.16
10/16/2026 21:55 100 38.17
10/16/2026 21:54 100 38.18
10/16/2026 21:54 89 38.18
10/16/2026 21:54 100 38.18
10/16/2026 21:54 200 38.18
10/16/2026 21:54 100 38.17
10/16/2026 21:54 100 38.17
10/16/2026 21:54 60 38.16
10/16/2026 21:54 10 38.16
10/16/2026 21:54 60 38.16
10/16/2026 21:54 100 38.16
10/16/2026 21:54 100 38.16
10/16/2026 21:54 63 38.155
10/16/2026 21:54 10 38.15
10/16/2026 21:54 100 38.15
10/16/2026 21:54 100 38.15
10/16/2026 21:54 24 38.16
10/16/2026 21:54 4 38.16
10/16/2026 21:54 195 38.16
10/16/2026 21:54 26 38.17
10/16/2026 21:54 5 38.17
10/16/2026 21:54 20 38.17
10/16/2026 21:54 1 38.17
10/16/2026 21:54 20 38.16
10/16/2026 21:54 1 38.16
10/16/2026 21:54 46 38.16
10/16/2026 21:54 54 38.16
10/16/2026 21:54 100 38.16
10/16/2026 21:54 200 38.17
10/16/2026 21:54 100 38.17
10/16/2026 21:54 13 38.17
10/16/2026 21:54 120 38.17
10/16/2026 21:54 1 38.18
10/16/2026 21:54 7 38.18
10/16/2026 21:54 9 38.18
10/16/2026 21:54 200 38.18
10/16/2026 21:54 80 38.18
10/16/2026 21:54 12 38.18
10/16/2026 21:54 88 38.18
10/16/2026 21:54 20 38.18
10/16/2026 21:54 10 38.18
10/16/2026 21:54 100 38.18
10/16/2026 21:54 3 38.18
10/16/2026 21:54 86 38.18
10/16/2026 21:54 100 38.18
10/16/2026 21:54 5 38.18
10/16/2026 21:54 18 38.18
10/16/2026 21:54 3 38.18
10/16/2026 21:54 10 38.18
10/16/2026 21:54 1 38.18
10/16/2026 21:54 100 38.18
10/16/2026 21:54 25 38.18
10/16/2026 21:54 51 38.19
10/16/2026 21:54 3 38.19
10/16/2026 21:54 346 38.19
10/16/2026 21:54 114 38.19
10/16/2026 21:54 100 38.19
10/16/2026 21:54 100 38.19
10/16/2026 21:54 9 38.19
10/16/2026 21:54 10 38.19
10/16/2026 21:54 100 38.19
10/16/2026 21:54 3 38.185
10/16/2026 21:53 9 38.19
10/16/2026 21:53 16 38.19
10/16/2026 21:53 3 38.19
10/16/2026 21:53 5 38.19
10/16/2026 21:53 54 38.19
10/16/2026 21:53 5 38.19
10/16/2026 21:53 100 38.20
10/16/2026 21:53 300 38.20
10/16/2026 21:53 12 38.20
10/16/2026 21:52 10 38.20
10/16/2026 21:52 69 38.20
10/16/2026 21:52 60 38.20
10/16/2026 21:52 100 38.20
10/16/2026 21:52 60 38.20
10/16/2026 21:52 5 38.20
10/16/2026 21:52 5 38.19
10/16/2026 21:52 32 38.19
10/16/2026 21:51 5 38.20
10/16/2026 21:51 10 38.20
10/16/2026 21:51 58 38.20
10/16/2026 21:51 100 38.20
10/16/2026 21:51 100 38.20
10/16/2026 21:51 100 38.19
10/16/2026 21:51 100 38.19
10/16/2026 21:51 120 38.19
10/16/2026 21:51 60 38.19
10/16/2026 21:51 200 38.19
10/16/2026 21:51 100 38.19
10/16/2026 21:51 5 38.185
10/16/2026 21:51 12 38.19
10/16/2026 21:50 10 38.19
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 25 38.18
10/16/2026 21:50 100 38.18
10/16/2026 21:50 10 38.17
10/16/2026 21:50 28 38.17
10/16/2026 21:50 72 38.17
10/16/2026 21:50 100 38.17
10/16/2026 21:50 7 38.17
10/16/2026 21:50 9 38.17
10/16/2026 21:50 20 38.17
10/16/2026 21:50 16 38.18
10/16/2026 21:50 20 38.18
10/16/2026 21:50 100 38.19
10/16/2026 21:50 14 38.19
10/16/2026 21:50 3 38.19
10/16/2026 21:50 3 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:50 25 38.19
10/16/2026 21:49 100 38.19
10/16/2026 21:49 20 38.18
10/16/2026 21:49 98 38.18
10/16/2026 21:49 100 38.18
10/16/2026 21:49 100 38.18
10/16/2026 21:49 26 38.18
10/16/2026 21:49 34 38.18
10/16/2026 21:49 100 38.18
10/16/2026 21:49 100 38.18
10/16/2026 21:49 100 38.18
10/16/2026 21:49 20 38.18
10/16/2026 21:49 60 38.18
10/16/2026 21:49 5 38.18
10/16/2026 21:49 100 38.17
10/16/2026 21:49 100 38.17
10/16/2026 21:49 200 38.17
10/16/2026 21:49 100 38.17
10/16/2026 21:49 100 38.17
10/16/2026 21:49 92 38.17
10/16/2026 21:49 100 38.17
10/16/2026 21:49 4 38.17
10/16/2026 21:49 3 38.17
10/16/2026 21:49 4 38.18
10/16/2026 21:49 3 38.18
10/16/2026 21:48 105 38.18
10/16/2026 21:48 95 38.18
10/16/2026 21:48 100 38.18
10/16/2026 21:48 9 38.185
10/16/2026 21:47 10 38.19
10/16/2026 21:46 9 38.19
10/16/2026 21:46 96 38.19
10/16/2026 21:46 5 38.19
10/16/2026 21:46 100 38.19
10/16/2026 21:46 60 38.20
10/16/2026 21:46 100 38.20
10/16/2026 21:46 100 38.20
10/16/2026 21:46 100 38.20
10/16/2026 21:46 100 38.20
10/16/2026 21:46 100 38.19
10/16/2026 21:46 65 38.19
10/16/2026 21:45 60 38.18
10/16/2026 21:45 60 38.18
10/16/2026 21:45 4 38.17
10/16/2026 21:45 200 38.165
10/16/2026 21:45 100 38.17
10/16/2026 21:45 20 38.17
10/16/2026 21:45 100 38.18
10/16/2026 21:45 100 38.18
10/16/2026 21:45 10 38.18
10/16/2026 21:45 100 38.19
10/16/2026 21:45 10 38.19
10/16/2026 21:45 84 38.19
10/16/2026 21:45 105 38.19
10/16/2026 21:44 181 38.20
10/16/2026 21:44 19 38.20
10/16/2026 21:44 100 38.20
10/16/2026 21:44 100 38.20
10/16/2026 21:44 100 38.20
10/16/2026 21:44 79 38.19
10/16/2026 21:44 21 38.19
10/16/2026 21:44 100 38.19
10/16/2026 21:44 11 38.18
10/16/2026 21:44 96 38.185
10/16/2026 21:44 35 38.18
10/16/2026 21:44 25 38.18
10/16/2026 21:44 100 38.18
10/16/2026 21:44 40 38.18
10/16/2026 21:43 25 38.175
10/16/2026 21:43 25 38.175
10/16/2026 21:43 25 38.175
10/16/2026 21:43 25 38.175
10/16/2026 21:43 25 38.175
10/16/2026 21:43 10 38.17
10/16/2026 21:43 6 38.17
10/16/2026 21:42 100 38.17
10/16/2026 21:42 100 38.17
10/16/2026 21:42 9 38.17
10/16/2026 21:42 100 38.18
10/16/2026 21:42 100 38.18
10/16/2026 21:42 44 38.18
10/16/2026 21:42 100 38.18
10/16/2026 21:42 60 38.17
10/16/2026 21:42 100 38.17
10/16/2026 21:42 100 38.17
10/16/2026 21:42 100 38.17
10/16/2026 21:42 60 38.17
10/16/2026 21:41 11 38.16
10/16/2026 21:41 9 38.16
10/16/2026 21:41 20 38.16
10/16/2026 21:41 22 38.16
10/16/2026 21:41 17 38.16
10/16/2026 21:41 9 38.16
10/16/2026 21:40 14 38.16
10/16/2026 21:40 11 38.16
10/16/2026 21:40 9 38.16
10/16/2026 21:40 20 38.16
10/16/2026 21:40 20 38.16
10/16/2026 21:40 1 38.16
10/16/2026 21:40 6 38.18
10/16/2026 21:40 54 38.18
10/16/2026 21:40 44 38.18
10/16/2026 21:40 12 38.18
10/16/2026 21:40 70 38.18
10/16/2026 21:40 19 38.18
10/16/2026 21:40 10 38.185
10/16/2026 21:39 200 38.185
10/16/2026 21:39 4 38.185
10/16/2026 21:39 16 38.18
10/16/2026 21:39 20 38.18
10/16/2026 21:39 4 38.18
10/16/2026 21:39 2 38.18
10/16/2026 21:39 70 38.18
10/16/2026 21:39 30 38.18
10/16/2026 21:39 100 38.18
10/16/2026 21:39 100 38.18
10/16/2026 21:39 60 38.18
10/16/2026 21:39 100 38.18
10/16/2026 21:39 40 38.17
10/16/2026 21:39 9 38.17
10/16/2026 21:39 2 38.17
10/16/2026 21:39 1 38.17
10/16/2026 21:39 20 38.17
10/16/2026 21:39 2 38.17
10/16/2026 21:38 80 38.17
10/16/2026 21:38 20 38.17
10/16/2026 21:38 200 38.17
10/16/2026 21:38 4 38.17
10/16/2026 21:38 59 38.17
10/16/2026 21:38 175 38.17
10/16/2026 21:38 25 38.17
10/16/2026 21:38 200 38.165
10/16/2026 21:38 10 38.17
10/16/2026 21:38 5 38.17
10/16/2026 21:38 1 38.17
10/16/2026 21:38 1 38.17
10/16/2026 21:38 1 38.17
10/16/2026 21:37 100 38.17
10/16/2026 21:37 100 38.17
10/16/2026 21:37 60 38.17
10/16/2026 21:37 40 38.17
10/16/2026 21:37 38 38.165
10/16/2026 21:37 62 38.165
10/16/2026 21:37 60 38.17
10/16/2026 21:37 21 38.165
10/16/2026 21:37 200 38.165
10/16/2026 21:37 3 38.17
10/16/2026 21:36 49 38.17
10/16/2026 21:36 20 38.17
10/16/2026 21:36 1 38.17
10/16/2026 21:36 78 38.18
10/16/2026 21:36 100 38.18
10/16/2026 21:36 100 38.18
10/16/2026 21:36 20 38.18
10/16/2026 21:36 11 38.19
10/16/2026 21:36 4 38.19
10/16/2026 21:36 79 38.19
10/16/2026 21:36 20 38.19
10/16/2026 21:36 1 38.19
10/16/2026 21:35 43 38.19
10/16/2026 21:35 9 38.19
10/16/2026 21:35 300 38.195
10/16/2026 21:35 100 38.195
10/16/2026 21:35 100 38.19
10/16/2026 21:35 100 38.19
10/16/2026 21:35 60 38.19
10/16/2026 21:35 100 38.19
10/16/2026 21:35 4 38.185
10/16/2026 21:35 1 38.19
10/16/2026 21:35 200 38.19
10/16/2026 21:34 70 38.19
10/16/2026 21:34 30 38.19
10/16/2026 21:34 100 38.19
10/16/2026 21:34 20 38.19
10/16/2026 21:34 36 38.19
10/16/2026 21:34 200 38.19
10/16/2026 21:34 13 38.19
10/16/2026 21:34 18 38.18
10/16/2026 21:34 200 38.18
10/16/2026 21:34 35 38.18
10/16/2026 21:34 165 38.18
10/16/2026 21:34 200 38.18
10/16/2026 21:34 200 38.18
10/16/2026 21:34 6 38.18
10/16/2026 21:34 48 38.17
10/16/2026 21:34 1 38.17
10/16/2026 21:34 1 38.18
10/16/2026 21:34 104 38.18
10/16/2026 21:34 100 38.18
10/16/2026 21:33 92 38.19
10/16/2026 21:33 8 38.19
10/16/2026 21:33 1 38.19
10/16/2026 21:33 1 38.19
10/16/2026 21:33 100 38.19
10/16/2026 21:33 9 38.20
10/16/2026 21:33 6 38.20
10/16/2026 21:33 20 38.20
10/16/2026 21:33 60 38.20
10/16/2026 21:33 100 38.20
10/16/2026 21:33 4 38.20
10/16/2026 21:33 12 38.19
10/16/2026 21:33 1 38.19
10/16/2026 21:33 11 38.19
10/16/2026 21:33 1 38.19
10/16/2026 21:33 1 38.19
10/16/2026 21:32 17 38.20
10/16/2026 21:32 6 38.20
10/16/2026 21:32 100 38.20
10/16/2026 21:32 88 38.20
10/16/2026 21:32 100 38.20
10/16/2026 21:32 100 38.205
10/16/2026 21:32 63 38.21
10/16/2026 21:31 20 38.21
10/16/2026 21:31 14 38.21
10/16/2026 21:31 60 38.21
10/16/2026 21:31 60 38.21
10/16/2026 21:31 160 38.20
10/16/2026 21:31 56 38.20
10/16/2026 21:31 199 38.20
10/16/2026 21:31 200 38.20
10/16/2026 21:31 200 38.20
10/16/2026 21:31 100 38.20
10/16/2026 21:31 1 38.20
10/16/2026 21:30 248 38.21
10/16/2026 21:30 4 38.21
10/16/2026 21:30 9 38.215
10/16/2026 21:30 91 38.22
10/16/2026 21:30 5 38.22
10/16/2026 21:30 274 38.22
10/16/2026 21:30 4 38.22
10/16/2026 21:30 17 38.22
10/16/2026 21:30 83 38.22
10/16/2026 21:30 44 38.22
10/16/2026 21:30 100 38.22
10/16/2026 21:30 9 38.22
10/16/2026 21:30 50 38.22
10/16/2026 21:30 4 38.22
10/16/2026 21:30 100 38.22
10/16/2026 21:30 100 38.22
10/16/2026 21:30 3 38.22
10/16/2026 21:30 8 38.22
10/16/2026 21:30 100 38.22
10/16/2026 21:30 100 38.22
10/16/2026 21:30 46 38.21
10/16/2026 21:30 100 38.21
10/16/2026 21:30 50 38.21
10/16/2026 21:29 38 38.20
10/16/2026 21:29 16 38.20
10/16/2026 21:29 4 38.21
10/16/2026 21:29 100 38.20
10/16/2026 21:29 100 38.20
10/16/2026 21:29 7 38.20
10/16/2026 21:29 1 38.20
10/16/2026 21:28 1 38.20
10/16/2026 21:28 99 38.20
10/16/2026 21:28 1 38.20
10/16/2026 21:28 8 38.20
10/16/2026 21:27 57 38.21
10/16/2026 21:27 200 38.205
10/16/2026 21:27 60 38.20
10/16/2026 21:27 1 38.20
10/16/2026 21:27 200 38.20
10/16/2026 21:27 20 38.20
10/16/2026 21:27 100 38.20
10/16/2026 21:27 100 38.20
10/16/2026 21:27 4 38.20
10/16/2026 21:27 8 38.20
10/16/2026 21:27 35 38.20
10/16/2026 21:27 5 38.20
10/16/2026 21:27 6 38.20
10/16/2026 21:26 100 38.20
10/16/2026 21:26 1 38.20
10/16/2026 21:26 2 38.20
10/16/2026 21:26 200 38.205
10/16/2026 21:25 6 38.21
10/16/2026 21:25 72 38.21
10/16/2026 21:25 28 38.21
10/16/2026 21:25 51 38.21
10/16/2026 21:25 80 38.22
10/16/2026 21:25 200 38.22
10/16/2026 21:25 31 38.23
10/16/2026 21:25 16 38.23
10/16/2026 21:25 1 38.23
10/16/2026 21:25 51 38.23
10/16/2026 21:25 51 38.23
10/16/2026 21:25 11 38.23
10/16/2026 21:25 1 38.23
10/16/2026 21:24 60 38.23
10/16/2026 21:23 100 38.22
10/16/2026 21:23 44 38.22
10/16/2026 21:23 78 38.215
10/16/2026 21:22 1 38.21
10/16/2026 21:22 100 38.21
10/16/2026 21:22 44 38.21
10/16/2026 21:22 49 38.21
10/16/2026 21:22 6 38.21
10/16/2026 21:22 1 38.21
10/16/2026 21:22 100 38.21
10/16/2026 21:22 60 38.21
10/16/2026 21:22 1 38.20
10/16/2026 21:22 1 38.20
10/16/2026 21:21 100 38.21
10/16/2026 21:21 54 38.21
10/16/2026 21:21 1 38.21
10/16/2026 21:21 100 38.22
10/16/2026 21:21 1 38.23
10/16/2026 21:20 94 38.23
10/16/2026 21:20 18 38.23
10/16/2026 21:20 100 38.23
10/16/2026 21:20 100 38.23
10/16/2026 21:20 100 38.23
10/16/2026 21:20 60 38.22
10/16/2026 21:20 4 38.22
10/16/2026 21:20 46 38.22
10/16/2026 21:20 12 38.22
10/16/2026 21:19 7 38.20
10/16/2026 21:19 6 38.20
10/16/2026 21:19 1 38.20
10/16/2026 21:19 100 38.20
10/16/2026 21:19 7 38.20
10/16/2026 21:18 140 38.20
10/16/2026 21:18 100 38.20
10/16/2026 21:18 100 38.21
10/16/2026 21:18 56 38.21
10/16/2026 21:17 12 38.22
10/16/2026 21:17 8 38.23
10/16/2026 21:17 100 38.23
10/16/2026 21:17 8 38.24
10/16/2026 21:17 100 38.24
10/16/2026 21:17 138 38.24
10/16/2026 21:17 200 38.24
10/16/2026 21:17 133 38.24
10/16/2026 21:17 1 38.24
10/16/2026 21:17 200 38.24
10/16/2026 21:17 3 38.24
10/16/2026 21:17 1 38.24
10/16/2026 21:17 41 38.24
10/16/2026 21:17 7 38.245
10/16/2026 21:17 100 38.24
10/16/2026 21:17 99 38.24
10/16/2026 21:17 1 38.24
10/16/2026 21:17 16 38.245
10/16/2026 21:17 100 38.25
10/16/2026 21:17 48 38.25
10/16/2026 21:17 100 38.235
10/16/2026 21:17 9 38.24
10/16/2026 21:17 300 38.24
10/16/2026 21:17 300 38.24
10/16/2026 21:17 200 38.24
10/16/2026 21:17 100 38.24
10/16/2026 21:17 25 38.24
10/16/2026 21:17 100 38.24
10/16/2026 21:17 30 38.24
10/16/2026 21:17 100 38.24
10/16/2026 21:17 1 38.24
10/16/2026 21:17 100 38.24
10/16/2026 21:16 135 38.24
10/16/2026 21:16 100 38.24
10/16/2026 21:16 100 38.24
10/16/2026 21:16 101 38.24
10/16/2026 21:16 100 38.24
10/16/2026 21:16 100 38.24
10/16/2026 21:16 1 38.24
10/16/2026 21:16 100 38.24
10/16/2026 21:16 59 38.25
10/16/2026 21:16 51 38.25
10/16/2026 21:16 1 38.25
10/16/2026 21:16 200 38.26
10/16/2026 21:16 60 38.26
10/16/2026 21:16 100 38.26
10/16/2026 21:15 31 38.25
10/16/2026 21:15 69 38.25
10/16/2026 21:15 31 38.25
10/16/2026 21:15 69 38.25
10/16/2026 21:15 100 38.25
10/16/2026 21:15 1 38.24
10/16/2026 21:15 1 38.24
10/16/2026 21:15 7 38.24
10/16/2026 21:15 1 38.24
10/16/2026 21:15 71 38.24
10/16/2026 21:15 71 38.24
10/16/2026 21:15 100 38.24
10/16/2026 21:14 100 38.23
10/16/2026 21:14 6 38.23
10/16/2026 21:14 100 38.23
10/16/2026 21:14 54 38.23
10/16/2026 21:14 60 38.22
10/16/2026 21:14 1 38.21
10/16/2026 21:14 1 38.22
10/16/2026 21:13 1 38.23
10/16/2026 21:13 200 38.24
10/16/2026 21:13 153 38.24
10/16/2026 21:13 47 38.24
10/16/2026 21:13 12 38.24
10/16/2026 21:13 1 38.25
10/16/2026 21:13 62 38.25
10/16/2026 21:12 11 38.25
10/16/2026 21:12 1 38.25
10/16/2026 21:12 6 38.25
10/16/2026 21:12 100 38.24
10/16/2026 21:12 20 38.24
10/16/2026 21:11 100 38.23
10/16/2026 21:10 63 38.23
10/16/2026 21:10 7 38.23
10/16/2026 21:10 30 38.23
10/16/2026 21:10 100 38.23
10/16/2026 21:10 70 38.23
10/16/2026 21:10 130 38.23
10/16/2026 21:10 20 38.23
10/16/2026 21:10 60 38.23
10/16/2026 21:10 100 38.23
10/16/2026 21:09 100 38.225
10/16/2026 21:08 60 38.22
10/16/2026 21:08 1 38.22
10/16/2026 21:08 22 38.22
10/16/2026 21:07 4 38.22
10/16/2026 21:07 2 38.215
10/16/2026 21:07 2 38.22
10/16/2026 21:07 7 38.22
10/16/2026 21:07 1 38.22
10/16/2026 21:06 5 38.22
10/16/2026 21:05 59 38.21
10/16/2026 21:05 1 38.21
10/16/2026 21:05 2 38.22
10/16/2026 21:05 7 38.22
10/16/2026 21:05 16 38.22
10/16/2026 21:03 1 38.22
10/16/2026 21:02 54 38.21
10/16/2026 21:02 6 38.215
10/16/2026 21:02 1 38.22
10/16/2026 21:02 60 38.22
10/16/2026 21:02 16 38.22
10/16/2026 21:01 100 38.23
10/16/2026 21:00 6 38.23
10/16/2026 21:00 69 38.23
10/16/2026 20:59 14 38.23
10/16/2026 20:59 51 38.23
10/16/2026 20:59 1 38.23
10/16/2026 20:59 47 38.22
10/16/2026 20:58 39 38.22
10/16/2026 20:58 100 38.23
10/16/2026 20:58 200 38.23
10/16/2026 20:58 100 38.23
10/16/2026 20:58 7 38.22
10/16/2026 20:57 5 38.22
10/16/2026 20:56 100 38.23
10/16/2026 20:56 100 38.23
10/16/2026 20:56 100 38.23
10/16/2026 20:56 100 38.22
10/16/2026 20:56 100 38.22
10/16/2026 20:56 100 38.21
10/16/2026 20:56 60 38.21
10/16/2026 20:55 100 38.21
10/16/2026 20:55 1 38.21
10/16/2026 20:55 5 38.21
10/16/2026 20:55 1 38.21
10/16/2026 20:55 29 38.21
10/16/2026 20:55 75 38.21
10/16/2026 20:55 25 38.21
10/16/2026 20:55 31 38.21
10/16/2026 20:55 56 38.21
10/16/2026 20:55 6 38.21
10/16/2026 20:55 7 38.21
10/16/2026 20:54 7 38.22
10/16/2026 20:54 14 38.22
10/16/2026 20:54 100 38.22
10/16/2026 20:54 20 38.22
10/16/2026 20:54 43 38.22
10/16/2026 20:53 100 38.215
10/16/2026 20:53 94 38.21
10/16/2026 20:53 6 38.21
10/16/2026 20:53 13 38.21
10/16/2026 20:53 87 38.21
10/16/2026 20:53 100 38.21
10/16/2026 20:53 100 38.21
10/16/2026 20:52 6 38.20
10/16/2026 20:52 100 38.20
10/16/2026 20:52 57 38.20
10/16/2026 20:52 43 38.20
10/16/2026 20:52 100 38.19
10/16/2026 20:52 25 38.185
10/16/2026 20:52 32 38.19
10/16/2026 20:52 68 38.19
10/16/2026 20:52 32 38.19
10/16/2026 20:52 68 38.19
10/16/2026 20:52 46 38.19
10/16/2026 20:51 200 38.18
10/16/2026 20:51 60 38.18
10/16/2026 20:51 100 38.18
10/16/2026 20:51 100 38.18
10/16/2026 20:51 100 38.18
10/16/2026 20:51 95 38.17
10/16/2026 20:50 31 38.175
10/16/2026 20:50 6 38.175
10/16/2026 20:50 100 38.175
10/16/2026 20:50 100 38.17
10/16/2026 20:49 100 38.17
10/16/2026 20:49 20 38.18
10/16/2026 20:49 100 38.18
10/16/2026 20:49 1 38.18
10/16/2026 20:49 70 38.18
10/16/2026 20:48 31 38.19
10/16/2026 20:48 16 38.19
10/16/2026 20:48 1 38.19
10/16/2026 20:48 6 38.195
10/16/2026 20:48 9 38.19
10/16/2026 20:48 2 38.19
10/16/2026 20:47 100 38.19
10/16/2026 20:46 1 38.19
10/16/2026 20:46 1 38.19
10/16/2026 20:46 5 38.19
10/16/2026 20:46 16 38.19
10/16/2026 20:45 100 38.20
10/16/2026 20:45 200 38.20
10/16/2026 20:45 100 38.20
10/16/2026 20:45 200 38.20
10/16/2026 20:45 100 38.20
10/16/2026 20:45 12 38.20
10/16/2026 20:45 66 38.20
10/16/2026 20:44 100 38.19
10/16/2026 20:44 16 38.19
10/16/2026 20:44 32 38.19
10/16/2026 20:44 25 38.19
10/16/2026 20:43 97 38.19
10/16/2026 20:43 3 38.19
10/16/2026 20:43 97 38.19
10/16/2026 20:43 3 38.19
10/16/2026 20:43 2 38.19
10/16/2026 20:43 30 38.18
10/16/2026 20:43 1 38.19
10/16/2026 20:43 32 38.19
10/16/2026 20:43 1 38.19
10/16/2026 20:43 100 38.19
10/16/2026 20:43 1 38.20
10/16/2026 20:43 68 38.20
10/16/2026 20:43 1 38.20
10/16/2026 20:43 100 38.20
10/16/2026 20:43 1 38.20
10/16/2026 20:43 100 38.20
10/16/2026 20:43 100 38.20
10/16/2026 20:43 100 38.21
10/16/2026 20:43 4 38.21
10/16/2026 20:43 76 38.21
10/16/2026 20:43 109 38.22
10/16/2026 20:43 1 38.22
10/16/2026 20:43 4 38.22
10/16/2026 20:42 8 38.225
10/16/2026 20:37 200 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 100 38.21
10/16/2026 20:37 66 38.21
10/16/2026 20:37 28 38.21
10/16/2026 20:37 72 38.21
10/16/2026 20:37 33 38.20
10/16/2026 20:37 100 38.20
10/16/2026 20:36 16 38.19
10/16/2026 20:36 50 38.18
10/16/2026 20:36 7 38.18
10/16/2026 20:36 100 38.175
10/16/2026 20:36 1 38.18
10/16/2026 20:36 100 38.18
10/16/2026 20:36 8 38.185
10/16/2026 20:36 100 38.19
10/16/2026 20:35 7 38.20
10/16/2026 20:35 100 38.20
10/16/2026 20:35 100 38.20
10/16/2026 20:35 100 38.19
10/16/2026 20:35 200 38.19
10/16/2026 20:35 60 38.19
10/16/2026 20:35 96 38.185
10/16/2026 20:35 4 38.185
10/16/2026 20:34 1 38.19
10/16/2026 20:34 85 38.19
10/16/2026 20:34 10 38.19
10/16/2026 20:34 5 38.19
10/16/2026 20:34 5 38.195
10/16/2026 20:33 12 38.19
10/16/2026 20:33 1 38.19
10/16/2026 20:33 100 38.19
10/16/2026 20:33 50 38.20
10/16/2026 20:33 16 38.20
10/16/2026 20:33 16 38.20
10/16/2026 20:33 10 38.20
10/16/2026 20:32 5 38.20
10/16/2026 20:31 3 38.20
10/16/2026 20:31 4 38.20
10/16/2026 20:30 26 38.20
10/16/2026 20:30 16 38.20
10/16/2026 20:30 1 38.20
10/16/2026 20:30 100 38.20
10/16/2026 20:30 5 38.21
10/16/2026 20:30 100 38.21
10/16/2026 20:30 3 38.21
10/16/2026 20:30 100 38.21
10/16/2026 20:30 4 38.21
10/16/2026 20:30 100 38.21
10/16/2026 20:30 50 38.21
10/16/2026 20:30 59 38.21
10/16/2026 20:30 13 38.21
10/16/2026 20:30 100 38.20
10/16/2026 20:30 100 38.20
10/16/2026 20:29 11 38.21
10/16/2026 20:29 100 38.215
10/16/2026 20:29 100 38.21
10/16/2026 20:29 100 38.21
10/16/2026 20:29 100 38.21
10/16/2026 20:29 200 38.21
10/16/2026 20:29 37 38.21
10/16/2026 20:29 100 38.21
10/16/2026 20:29 100 38.21
10/16/2026 20:29 100 38.21
10/16/2026 20:29 9 38.195
10/16/2026 20:29 8 38.20
10/16/2026 20:26 52 38.19
10/16/2026 20:26 3 38.19
10/16/2026 20:26 74 38.185
10/16/2026 20:26 84 38.19
10/16/2026 20:26 16 38.19
10/16/2026 20:25 10 38.19
10/16/2026 20:25 10 38.19
10/16/2026 20:25 4 38.20
10/16/2026 20:25 11 38.20
10/16/2026 20:25 10 38.205
10/16/2026 20:25 42 38.20
10/16/2026 20:25 1 38.20
10/16/2026 20:25 2 38.20
10/16/2026 20:25 100 38.20
10/16/2026 20:25 29 38.20
10/16/2026 20:25 1 38.20
10/16/2026 20:24 100 38.19
10/16/2026 20:24 65 38.19
10/16/2026 20:24 25 38.19
10/16/2026 20:23 10 38.19
10/16/2026 20:22 5 38.20
10/16/2026 20:21 100 38.19
10/16/2026 20:21 33 38.18
10/16/2026 20:21 100 38.18
10/16/2026 20:21 100 38.18
10/16/2026 20:21 100 38.18
10/16/2026 20:21 100 38.18
10/16/2026 20:21 67 38.18
10/16/2026 20:21 11 38.175
10/16/2026 20:21 100 38.18
10/16/2026 20:20 5 38.185
10/16/2026 20:20 100 38.19
10/16/2026 20:20 62 38.20
10/16/2026 20:20 38 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:20 100 38.20
10/16/2026 20:19 100 38.21
10/16/2026 20:19 200 38.21
10/16/2026 20:19 4 38.21
10/16/2026 20:19 45 38.21
10/16/2026 20:18 4 38.21
10/16/2026 20:18 4 38.21
10/16/2026 20:18 59 38.21
10/16/2026 20:18 21 38.21
10/16/2026 20:18 64 38.21
10/16/2026 20:18 30 38.20
10/16/2026 20:18 9 38.21
10/16/2026 20:18 99 38.22
10/16/2026 20:18 1 38.22
10/16/2026 20:18 85 38.22
10/16/2026 20:18 14 38.22
10/16/2026 20:18 100 38.215
10/16/2026 20:18 85 38.22
10/16/2026 20:18 76 38.22
10/16/2026 20:18 24 38.22
10/16/2026 20:18 100 38.23
10/16/2026 20:18 81 38.23
10/16/2026 20:18 14 38.23
10/16/2026 20:18 46 38.23
10/16/2026 20:18 40 38.23
10/16/2026 20:18 7 38.23
10/16/2026 20:18 12 38.23
10/16/2026 20:18 81 38.23
10/16/2026 20:18 100 38.23
10/16/2026 20:18 19 38.23
10/16/2026 20:18 81 38.23
10/16/2026 20:18 236 38.23
10/16/2026 20:18 83 38.23
10/16/2026 20:18 5 38.24
10/16/2026 20:17 10 38.24
10/16/2026 20:17 200 38.24
10/16/2026 20:17 40 38.24
10/16/2026 20:17 17 38.23
10/16/2026 20:17 10 38.23
10/16/2026 20:16 1 38.23
10/16/2026 20:16 6 38.23
10/16/2026 20:16 1 38.23
10/16/2026 20:16 1 38.23
10/16/2026 20:16 7 38.23
10/16/2026 20:16 20 38.23
10/16/2026 20:16 1 38.23
10/16/2026 20:16 1 38.23
10/16/2026 20:16 32 38.23
10/16/2026 20:16 22 38.23
10/16/2026 20:16 20 38.23
10/16/2026 20:16 15 38.24
10/16/2026 20:16 31 38.24
10/16/2026 20:16 7 38.24
10/16/2026 20:16 12 38.24
10/16/2026 20:16 1 38.24
10/16/2026 20:16 1 38.24
10/16/2026 20:16 100 38.24
10/16/2026 20:16 1 38.24
10/16/2026 20:16 46 38.24
10/16/2026 20:16 6 38.24
10/16/2026 20:16 7 38.245
10/16/2026 20:15 100 38.245
10/16/2026 20:15 48 38.24
10/16/2026 20:15 100 38.24
10/16/2026 20:15 100 38.24
10/16/2026 20:15 98 38.24
10/16/2026 20:15 60 38.24
10/16/2026 20:15 9 38.24
10/16/2026 20:15 100 38.24
10/16/2026 20:14 4 38.235
10/16/2026 20:14 100 38.235
10/16/2026 20:13 16 38.24
10/16/2026 20:13 11 38.24
10/16/2026 20:13 16 38.24
10/16/2026 20:13 4 38.24
10/16/2026 20:13 78 38.24
10/16/2026 20:13 22 38.24
10/16/2026 20:13 100 38.24
10/16/2026 20:13 100 38.24
10/16/2026 20:13 99 38.24
10/16/2026 20:13 100 38.24
10/16/2026 20:13 100 38.24
10/16/2026 20:13 1 38.24
10/16/2026 20:12 7 38.25
10/16/2026 20:12 100 38.245
10/16/2026 20:12 5 38.25
10/16/2026 20:12 11 38.25
10/16/2026 20:12 1 38.25
10/16/2026 20:12 1 38.25
10/16/2026 20:12 99 38.25
10/16/2026 20:12 1 38.25
10/16/2026 20:11 10 38.25
10/16/2026 20:11 26 38.25
10/16/2026 20:11 100 38.25
10/16/2026 20:10 1 38.25
10/16/2026 20:10 5 38.25
10/16/2026 20:10 1 38.25
10/16/2026 20:09 60 38.25
10/16/2026 20:09 10 38.25
10/16/2026 20:09 100 38.25
10/16/2026 20:08 100 38.23
10/16/2026 20:08 49 38.23
10/16/2026 20:08 89 38.24
10/16/2026 20:08 100 38.24
10/16/2026 20:08 5 38.24
10/16/2026 20:08 2 38.24
10/16/2026 20:08 59 38.24
10/16/2026 20:08 13 38.24
10/16/2026 20:07 17 38.24
10/16/2026 20:07 6 38.25
10/16/2026 20:07 100 38.25
10/16/2026 20:07 2 38.24
10/16/2026 20:07 59 38.24
10/16/2026 20:07 32 38.24
10/16/2026 20:07 51 38.23
10/16/2026 20:07 1 38.24
10/16/2026 20:07 100 38.24
10/16/2026 20:07 40 38.24
10/16/2026 20:07 25 38.24
10/16/2026 20:07 2 38.24
10/16/2026 20:07 1 38.24
10/16/2026 20:07 25 38.24
10/16/2026 20:07 15 38.24
10/16/2026 20:07 62 38.24
10/16/2026 20:07 48 38.24
10/16/2026 20:07 14 38.24
10/16/2026 20:07 72 38.24
10/16/2026 20:07 6 38.24
10/16/2026 20:07 1 38.24
10/16/2026 20:07 7 38.24
10/16/2026 20:07 4 38.24
10/16/2026 20:07 71 38.24
10/16/2026 20:07 1 38.24
10/16/2026 20:07 24 38.24
10/16/2026 20:07 36 38.24
10/16/2026 20:07 45 38.24
10/16/2026 20:07 77 38.24
10/16/2026 20:07 42 38.24
10/16/2026 20:07 58 38.24
10/16/2026 20:07 85 38.24
10/16/2026 20:07 1 38.24
10/16/2026 20:07 14 38.24
10/16/2026 20:07 16 38.235
10/16/2026 20:07 2 38.235
10/16/2026 20:07 40 38.24
10/16/2026 20:07 100 38.24
10/16/2026 20:07 100 38.24
10/16/2026 20:07 100 38.24
10/16/2026 20:07 49 38.23
10/16/2026 20:07 6 38.23
10/16/2026 20:07 1 38.23
10/16/2026 20:07 44 38.23
10/16/2026 20:07 6 38.23
10/16/2026 20:07 6 38.23
10/16/2026 20:07 6 38.23
10/16/2026 20:07 82 38.23
10/16/2026 20:07 6 38.23
10/16/2026 20:07 94 38.23
10/16/2026 20:07 53 38.215
10/16/2026 20:07 10 38.21
10/16/2026 20:07 4 38.21
10/16/2026 20:07 1 38.21
10/16/2026 20:07 100 38.21
10/16/2026 20:07 100 38.205
10/16/2026 20:07 100 38.205
10/16/2026 20:07 25 38.20
10/16/2026 20:07 25 38.20
10/16/2026 20:07 25 38.20
10/16/2026 20:07 25 38.20
10/16/2026 20:06 40 38.20
10/16/2026 20:06 7 38.20
10/16/2026 20:06 3 38.20
10/16/2026 20:06 100 38.21
10/16/2026 20:06 62 38.21
10/16/2026 20:06 85 38.215
10/16/2026 20:06 100 38.215
10/16/2026 20:06 5 38.22
10/16/2026 20:06 17 38.22
10/16/2026 20:06 100 38.22
10/16/2026 20:05 100 38.23
10/16/2026 20:05 100 38.23
10/16/2026 20:05 52 38.23
10/16/2026 20:05 13 38.23
10/16/2026 20:05 48 38.23
10/16/2026 20:05 21 38.23
10/16/2026 20:05 2 38.225
10/16/2026 20:05 90 38.23
10/16/2026 20:05 12 38.23
10/16/2026 20:05 26 38.225
10/16/2026 20:05 9 38.22
10/16/2026 20:05 68 38.22
10/16/2026 20:05 32 38.22
10/16/2026 20:04 5 38.23
10/16/2026 20:04 15 38.23
10/16/2026 20:04 85 38.23
10/16/2026 20:04 100 38.23
10/16/2026 20:04 100 38.23
10/16/2026 20:03 44 38.23
10/16/2026 20:03 100 38.23
10/16/2026 20:03 11 38.23
10/16/2026 20:03 14 38.22
10/16/2026 20:03 38 38.21
10/16/2026 20:03 100 38.215
10/16/2026 20:03 9 38.22
10/16/2026 20:03 91 38.22
10/16/2026 20:03 9 38.22
10/16/2026 20:03 100 38.22
10/16/2026 20:02 75 38.23
10/16/2026 20:02 25 38.23
10/16/2026 20:02 100 38.225
10/16/2026 20:02 100 38.23
10/16/2026 20:02 67 38.23
10/16/2026 20:02 33 38.23
10/16/2026 20:02 10 38.23
10/16/2026 20:02 100 38.22
10/16/2026 20:02 5 38.22
10/16/2026 20:02 14 38.22
10/16/2026 20:02 1 38.22
10/16/2026 20:02 6 38.22
10/16/2026 20:02 1 38.22
10/16/2026 20:02 100 38.22
10/16/2026 20:02 65 38.22
10/16/2026 20:02 14 38.22
10/16/2026 20:01 2 38.22
10/16/2026 20:01 9 38.22
10/16/2026 20:01 1 38.22
10/16/2026 20:01 110 38.225
10/16/2026 20:00 4 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 68 38.23
10/16/2026 20:00 12 38.23
10/16/2026 20:00 12 38.23
10/16/2026 20:00 34 38.23
10/16/2026 20:00 66 38.23
10/16/2026 20:00 64 38.23
10/16/2026 20:00 36 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 100 38.23
10/16/2026 20:00 14 38.23
10/16/2026 20:00 100 38.23
10/16/2026 19:59 7 38.215
10/16/2026 19:58 1 38.21
10/16/2026 19:58 1 38.22
10/16/2026 19:58 1 38.22
10/16/2026 19:58 11 38.22
10/16/2026 19:58 83 38.22
10/16/2026 19:58 16 38.22
10/16/2026 19:58 1 38.22
10/16/2026 19:57 60 38.22
10/16/2026 19:57 22 38.22
10/16/2026 19:57 100 38.22
10/16/2026 19:56 100 38.21
10/16/2026 19:56 100 38.21
10/16/2026 19:56 100 38.21
10/16/2026 19:56 23 38.21
10/16/2026 19:56 200 38.21
10/16/2026 19:56 26 38.21
10/16/2026 19:55 58 38.20
10/16/2026 19:55 1 38.20
10/16/2026 19:55 1 38.20
10/16/2026 19:54 5 38.21
10/16/2026 19:53 16 38.21
10/16/2026 19:53 16 38.21
10/16/2026 19:52 50 38.21
10/16/2026 19:52 100 38.21
10/16/2026 19:52 14 38.21
10/16/2026 19:52 5 38.21
10/16/2026 19:52 5 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 3 38.21
10/16/2026 19:52 100 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 5 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 34 38.21
10/16/2026 19:52 64 38.21
10/16/2026 19:52 2 38.21
10/16/2026 19:52 100 38.21
10/16/2026 19:52 100 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 177 38.21
10/16/2026 19:52 3 38.21
10/16/2026 19:52 19 38.21
10/16/2026 19:52 100 38.22
10/16/2026 19:52 100 38.22
10/16/2026 19:52 19 38.22
10/16/2026 19:52 15 38.22
10/16/2026 19:52 48 38.22
10/16/2026 19:52 32 38.21
10/16/2026 19:52 100 38.21
10/16/2026 19:52 14 38.21
10/16/2026 19:52 100 38.23
10/16/2026 19:52 100 38.23
10/16/2026 19:52 10 38.23
10/16/2026 19:52 100 38.24
10/16/2026 19:52 113 38.25
10/16/2026 19:52 107 38.25
10/16/2026 19:52 1 38.25
10/16/2026 19:52 4 38.25
10/16/2026 19:52 7 38.25
10/16/2026 19:52 15 38.25
10/16/2026 19:52 95 38.25
10/16/2026 19:52 4 38.26
10/16/2026 19:52 5 38.25
10/16/2026 19:52 1 38.26
10/16/2026 19:52 6 38.26
10/16/2026 19:52 1 38.26
10/16/2026 19:52 2 38.27
10/16/2026 19:51 50 38.27
10/16/2026 19:51 100 38.26
10/16/2026 19:51 5 38.27
10/16/2026 19:51 7 38.27
10/16/2026 19:51 1 38.27
10/16/2026 19:51 20 38.27
10/16/2026 19:50 1 38.29
10/16/2026 19:50 100 38.29
10/16/2026 19:50 100 38.29
10/16/2026 19:50 5 38.29
10/16/2026 19:50 21 38.29
10/16/2026 19:50 5 38.30
10/16/2026 19:50 100 38.29
10/16/2026 19:50 100 38.29
10/16/2026 19:50 36 38.29
10/16/2026 19:50 21 38.29
10/16/2026 19:50 50 38.29
10/16/2026 19:50 12 38.29
10/16/2026 19:50 19 38.29
10/16/2026 19:50 1 38.29
10/16/2026 19:49 1 38.30
10/16/2026 19:49 3 38.30
10/16/2026 19:49 12 38.30
10/16/2026 19:49 1 38.30
10/16/2026 19:49 1 38.30
10/16/2026 19:49 3 38.30
10/16/2026 19:49 5 38.30
10/16/2026 19:49 4 38.30
10/16/2026 19:49 47 38.30
10/16/2026 19:49 1 38.30
10/16/2026 19:48 10 38.30
10/16/2026 19:48 6 38.31
10/16/2026 19:48 5 38.31
10/16/2026 19:48 12 38.31
10/16/2026 19:48 1 38.32
10/16/2026 19:47 9 38.325
10/16/2026 19:47 23 38.31
10/16/2026 19:47 100 38.31
10/16/2026 19:46 1 38.30
10/16/2026 19:46 1 38.30
10/16/2026 19:46 21 38.30
10/16/2026 19:46 29 38.29
10/16/2026 19:46 9 38.29
10/16/2026 19:45 9 38.29
10/16/2026 19:45 100 38.28
10/16/2026 19:45 48 38.28
10/16/2026 19:45 12 38.28
10/16/2026 19:45 200 38.27
10/16/2026 19:45 100 38.27
10/16/2026 19:45 20 38.265
10/16/2026 19:45 6 38.265
10/16/2026 19:44 14 38.26
10/16/2026 19:44 86 38.26
10/16/2026 19:44 100 38.26
10/16/2026 19:44 100 38.26
10/16/2026 19:44 14 38.26
10/16/2026 19:44 66 38.26
10/16/2026 19:44 100 38.255
10/16/2026 19:44 39 38.25
10/16/2026 19:44 100 38.25
10/16/2026 19:44 100 38.25
10/16/2026 19:44 49 38.25
10/16/2026 19:44 12 38.25
10/16/2026 19:44 5 38.25
10/16/2026 19:43 25 38.25
10/16/2026 19:43 21 38.25
10/16/2026 19:43 20 38.25
10/16/2026 19:43 1 38.25
10/16/2026 19:43 1 38.25
10/16/2026 19:43 99 38.25
10/16/2026 19:42 100 38.255
10/16/2026 19:42 1 38.25
10/16/2026 19:42 40 38.25
10/16/2026 19:42 1 38.25
10/16/2026 19:42 21 38.26
10/16/2026 19:42 5 38.26
10/16/2026 19:42 2 38.26
10/16/2026 19:42 17 38.26
10/16/2026 19:42 24 38.25
10/16/2026 19:41 31 38.25
10/16/2026 19:41 21 38.24
10/16/2026 19:41 48 38.24
10/16/2026 19:41 100 38.23
10/16/2026 19:41 21 38.23
10/16/2026 19:41 5 38.22
10/16/2026 19:41 5 38.22
10/16/2026 19:41 5 38.22
10/16/2026 19:41 11 38.22
10/16/2026 19:41 5 38.22
10/16/2026 19:41 5 38.22
10/16/2026 19:41 100 38.22
10/16/2026 19:41 16 38.22
10/16/2026 19:41 100 38.22
10/16/2026 19:41 60 38.22
10/16/2026 19:41 100 38.22
10/16/2026 19:41 31 38.22
10/16/2026 19:40 100 38.20
10/16/2026 19:40 35 38.20
10/16/2026 19:40 10 38.20
10/16/2026 19:40 1 38.21
10/16/2026 19:39 12 38.20
10/16/2026 19:39 14 38.20
10/16/2026 19:39 27 38.20
10/16/2026 19:39 4 38.21
10/16/2026 19:39 2 38.21
10/16/2026 19:39 2 38.22
10/16/2026 19:39 20 38.22
10/16/2026 19:39 10 38.22
10/16/2026 19:39 20 38.23
10/16/2026 19:39 100 38.22
10/16/2026 19:39 100 38.22
10/16/2026 19:39 10 38.22
10/16/2026 19:39 28 38.22
10/16/2026 19:39 11 38.22
10/16/2026 19:39 29 38.22
10/16/2026 19:39 1 38.22
10/16/2026 19:39 5 38.22
10/16/2026 19:39 1 38.22
10/16/2026 19:39 7 38.22
10/16/2026 19:38 6 38.22
10/16/2026 19:37 7 38.22
10/16/2026 19:37 23 38.23
10/16/2026 19:37 25 38.23
10/16/2026 19:37 25 38.23
10/16/2026 19:37 25 38.23
10/16/2026 19:37 2 38.23
10/16/2026 19:37 23 38.23
10/16/2026 19:37 25 38.23
10/16/2026 19:37 100 38.23
10/16/2026 19:37 60 38.23
10/16/2026 19:37 100 38.23
10/16/2026 19:37 23 38.23
10/16/2026 19:37 77 38.23
10/16/2026 19:37 23 38.23
10/16/2026 19:37 25 38.23
10/16/2026 19:37 52 38.23
10/16/2026 19:37 48 38.23
10/16/2026 19:37 100 38.23
10/16/2026 19:37 100 38.23
10/16/2026 19:37 17 38.21
10/16/2026 19:37 83 38.21
10/16/2026 19:37 100 38.21
10/16/2026 19:37 100 38.21
10/16/2026 19:37 200 38.21
10/16/2026 19:37 1 38.21
10/16/2026 19:37 100 38.21
10/16/2026 19:37 20 38.21
10/16/2026 19:37 40 38.21
10/16/2026 19:37 25 38.225
10/16/2026 19:37 300 38.225
10/16/2026 19:37 25 38.225
10/16/2026 19:36 199 38.22
10/16/2026 19:36 100 38.22
10/16/2026 19:36 532 38.21
10/16/2026 19:36 18 38.205
10/16/2026 19:36 7 38.205
10/16/2026 19:35 100 38.19
10/16/2026 19:34 98 38.19
10/16/2026 19:34 14 38.19
10/16/2026 19:34 19 38.19
10/16/2026 19:34 100 38.18
10/16/2026 19:34 100 38.18
10/16/2026 19:34 100 38.18
10/16/2026 19:34 100 38.18
10/16/2026 19:34 100 38.17
10/16/2026 19:34 19 38.17
10/16/2026 19:34 1 38.17
10/16/2026 19:34 13 38.17
10/16/2026 19:34 87 38.17
10/16/2026 19:34 113 38.17
10/16/2026 19:34 69 38.17
10/16/2026 19:34 3 38.17
10/16/2026 19:34 41 38.17
10/16/2026 19:34 59 38.17
10/16/2026 19:33 100 38.16
10/16/2026 19:33 100 38.16
10/16/2026 19:32 8 38.155
10/16/2026 19:32 4 38.155
10/16/2026 19:32 2 38.16
10/16/2026 19:32 1 38.16
10/16/2026 19:32 19 38.16
10/16/2026 19:32 1 38.16
10/16/2026 19:32 1 38.16
10/16/2026 19:31 19 38.165
10/16/2026 19:31 100 38.16
10/16/2026 19:31 200 38.16
10/16/2026 19:31 48 38.16
10/16/2026 19:31 65 38.15
10/16/2026 19:31 35 38.15
10/16/2026 19:31 100 38.15
10/16/2026 19:31 44 38.15
10/16/2026 19:31 43 38.15
10/16/2026 19:30 500 38.14
10/16/2026 19:29 8 38.13
10/16/2026 19:29 1 38.13
10/16/2026 19:29 100 38.13
10/16/2026 19:29 200 38.135
10/16/2026 19:29 8 38.13
10/16/2026 19:28 7 38.13
10/16/2026 19:28 60 38.12
10/16/2026 19:27 8 38.13
10/16/2026 19:27 100 38.14
10/16/2026 19:27 100 38.14
10/16/2026 19:27 1 38.14
10/16/2026 19:27 1 38.15
10/16/2026 19:26 12 38.15
10/16/2026 19:26 8 38.15
10/16/2026 19:26 100 38.15
10/16/2026 19:26 1 38.15
10/16/2026 19:26 8 38.16
10/16/2026 19:25 5 38.15
10/16/2026 19:25 14 38.16
10/16/2026 19:25 36 38.16
10/16/2026 19:25 64 38.16
10/16/2026 19:25 96 38.16
10/16/2026 19:25 12 38.16
10/16/2026 19:25 43 38.16
10/16/2026 19:25 14 38.16
10/16/2026 19:24 28 38.16
10/16/2026 19:24 100 38.16
10/16/2026 19:24 48 38.16
10/16/2026 19:24 14 38.16
10/16/2026 19:24 100 38.16
10/16/2026 19:24 100 38.16
10/16/2026 19:24 100 38.16
10/16/2026 19:24 7 38.16
10/16/2026 19:24 6 38.16
10/16/2026 19:24 25 38.15
10/16/2026 19:23 100 38.15
10/16/2026 19:23 1 38.15
10/16/2026 19:23 1 38.15
10/16/2026 19:23 62 38.15
10/16/2026 19:23 36 38.15
10/16/2026 19:23 5 38.155
10/16/2026 19:22 34 38.15
10/16/2026 19:22 69 38.15
10/16/2026 19:22 100 38.14
10/16/2026 19:22 100 38.14
10/16/2026 19:21 50 38.13
10/16/2026 19:21 50 38.13
10/16/2026 19:21 50 38.13
10/16/2026 19:21 69 38.13
10/16/2026 19:21 14 38.13
10/16/2026 19:21 17 38.13
10/16/2026 19:21 61 38.13
10/16/2026 19:21 39 38.13
10/16/2026 19:21 14 38.125
10/16/2026 19:21 13 38.12
10/16/2026 19:21 100 38.12
10/16/2026 19:21 100 38.12
10/16/2026 19:20 13 38.11
10/16/2026 19:20 100 38.11
10/16/2026 19:20 1 38.11
10/16/2026 19:20 59 38.11
10/16/2026 19:20 1 38.12
10/16/2026 19:20 1 38.12
10/16/2026 19:20 5 38.12
10/16/2026 19:20 1 38.12
10/16/2026 19:20 6 38.12
10/16/2026 19:20 1 38.12
10/16/2026 19:20 5 38.12
10/16/2026 19:20 44 38.12
10/16/2026 19:20 100 38.12
10/16/2026 19:20 44 38.12
10/16/2026 19:20 13 38.13
10/16/2026 19:18 100 38.12
10/16/2026 19:18 1 38.13
10/16/2026 19:18 13 38.13
10/16/2026 19:16 37 38.16
10/16/2026 19:16 1 38.16
10/16/2026 19:16 1 38.165
10/16/2026 19:15 28 38.16
10/16/2026 19:15 10 38.16
10/16/2026 19:15 37 38.16
10/16/2026 19:15 100 38.16
10/16/2026 19:15 100 38.16
10/16/2026 19:15 1 38.16
10/16/2026 19:15 100 38.17
10/16/2026 19:15 1 38.17
10/16/2026 19:14 46 38.18
10/16/2026 19:14 100 38.18
10/16/2026 19:14 100 38.18
10/16/2026 19:14 100 38.18
10/16/2026 19:14 49 38.18
10/16/2026 19:14 12 38.18
10/16/2026 19:14 84 38.19
10/16/2026 19:14 16 38.18
10/16/2026 19:14 4 38.18
10/16/2026 19:14 6 38.18
10/16/2026 19:14 73 38.17
10/16/2026 19:14 100 38.17
10/16/2026 19:14 27 38.17
10/16/2026 19:14 27 38.17
10/16/2026 19:14 50 38.17
10/16/2026 19:14 100 38.17
10/16/2026 19:14 46 38.17
10/16/2026 19:14 100 38.17
10/16/2026 19:14 100 38.17
10/16/2026 19:13 100 38.16
10/16/2026 19:13 20 38.16
10/16/2026 19:13 24 38.16
10/16/2026 19:12 100 38.16
10/16/2026 19:12 100 38.15
10/16/2026 19:12 14 38.15
10/16/2026 19:12 78 38.15
10/16/2026 19:12 100 38.15
10/16/2026 19:12 100 38.15
10/16/2026 19:12 44 38.14
10/16/2026 19:12 100 38.14
10/16/2026 19:12 1 38.14
10/16/2026 19:12 4 38.14
10/16/2026 19:12 1 38.14
10/16/2026 19:12 40 38.14
10/16/2026 19:11 60 38.14
10/16/2026 19:11 55 38.14
10/16/2026 19:11 18 38.14
10/16/2026 19:11 1 38.15
10/16/2026 19:11 25 38.155
10/16/2026 19:11 25 38.155
10/16/2026 19:11 25 38.155
10/16/2026 19:11 100 38.16
10/16/2026 19:11 1 38.16
10/16/2026 19:11 1 38.16
10/16/2026 19:10 10 38.17
10/16/2026 19:10 100 38.17
10/16/2026 19:10 1 38.17
10/16/2026 19:10 3 38.17
10/16/2026 19:09 5 38.18
10/16/2026 19:09 95 38.18
10/16/2026 19:09 5 38.18
10/16/2026 19:09 100 38.18
10/16/2026 19:09 296 38.18
10/16/2026 19:09 100 38.18
10/16/2026 19:08 5 38.17
10/16/2026 19:08 1 38.17
10/16/2026 19:07 100 38.18
10/16/2026 19:07 4 38.18
10/16/2026 19:07 100 38.18
10/16/2026 19:07 4 38.18
10/16/2026 19:07 6 38.18
10/16/2026 19:07 21 38.17
10/16/2026 19:07 1 38.17
10/16/2026 19:06 100 38.165
10/16/2026 19:06 24 38.17
10/16/2026 19:06 100 38.17
10/16/2026 19:06 34 38.17
10/16/2026 19:06 42 38.17
10/16/2026 19:06 130 38.17
10/16/2026 19:06 28 38.17
10/16/2026 19:06 35 38.17
10/16/2026 19:06 100 38.17
10/16/2026 19:06 2 38.17
10/16/2026 19:06 14 38.16
10/16/2026 19:04 4 38.16
10/16/2026 19:04 1 38.16
10/16/2026 19:03 100 38.17
10/16/2026 19:03 9 38.17
10/16/2026 19:03 25 38.17
10/16/2026 19:03 1 38.18
10/16/2026 19:02 100 38.17
10/16/2026 19:02 20 38.17
10/16/2026 19:02 200 38.17
10/16/2026 19:02 100 38.17
10/16/2026 19:02 3 38.17
10/16/2026 19:02 23 38.17
10/16/2026 19:02 100 38.17
10/16/2026 19:02 48 38.17
10/16/2026 19:02 34 38.16
10/16/2026 19:02 100 38.16
10/16/2026 19:02 4 38.165
10/16/2026 19:01 20 38.16
10/16/2026 19:01 180 38.16
10/16/2026 19:01 20 38.16
10/16/2026 19:01 100 38.16
10/16/2026 19:01 33 38.16
10/16/2026 19:01 2 38.16
10/16/2026 19:01 99 38.16
10/16/2026 19:00 14 38.15
10/16/2026 19:00 4 38.15
10/16/2026 18:59 1 38.16
10/16/2026 18:58 4 38.15
10/16/2026 18:57 33 38.15
10/16/2026 18:57 4 38.15
10/16/2026 18:57 100 38.15
10/16/2026 18:57 18 38.14
10/16/2026 18:56 100 38.14
10/16/2026 18:56 4 38.14
10/16/2026 18:56 23 38.135
10/16/2026 18:56 1 38.14
10/16/2026 18:56 100 38.14
10/16/2026 18:56 100 38.14
10/16/2026 18:56 1 38.14
10/16/2026 18:55 1 38.15
10/16/2026 18:55 4 38.15
10/16/2026 18:55 1 38.15
10/16/2026 18:55 5 38.16
10/16/2026 18:54 100 38.14
10/16/2026 18:54 137 38.14
10/16/2026 18:54 163 38.14
10/16/2026 18:54 200 38.14
10/16/2026 18:54 137 38.14
10/16/2026 18:54 100 38.14
10/16/2026 18:54 1 38.13
10/16/2026 18:54 100 38.13
10/16/2026 18:54 60 38.13
10/16/2026 18:54 1 38.13
10/16/2026 18:53 100 38.12
10/16/2026 18:53 50 38.12
10/16/2026 18:53 16 38.12
10/16/2026 18:52 4 38.12
10/16/2026 18:52 1 38.12
10/16/2026 18:52 1 38.12
10/16/2026 18:52 100 38.12
10/16/2026 18:52 100 38.12
10/16/2026 18:51 69 38.11
10/16/2026 18:51 100 38.11
10/16/2026 18:51 18 38.10
10/16/2026 18:51 52 38.10
10/16/2026 18:51 38 38.10
10/16/2026 18:51 4 38.10
10/16/2026 18:50 278 38.10
10/16/2026 18:50 49 38.10
10/16/2026 18:50 38 38.10
10/16/2026 18:50 11 38.10
10/16/2026 18:50 89 38.10
10/16/2026 18:50 12 38.09
10/16/2026 18:50 1 38.09
10/16/2026 18:50 20 38.09
10/16/2026 18:50 100 38.09
10/16/2026 18:50 100 38.09
10/16/2026 18:50 1 38.10
10/16/2026 18:50 1 38.10
10/16/2026 18:50 18 38.10
10/16/2026 18:50 10 38.10
10/16/2026 18:50 9 38.10
10/16/2026 18:50 15 38.11
10/16/2026 18:50 21 38.11
10/16/2026 18:50 14 38.11
10/16/2026 18:48 1 38.13
10/16/2026 18:48 8 38.13
10/16/2026 18:48 36 38.13
10/16/2026 18:48 1 38.13
10/16/2026 18:48 4 38.14
10/16/2026 18:48 1 38.14
10/16/2026 18:47 36 38.14
10/16/2026 18:47 4 38.14
10/16/2026 18:47 18 38.14
10/16/2026 18:46 100 38.13
10/16/2026 18:46 1 38.13
10/16/2026 18:46 4 38.13
10/16/2026 18:46 34 38.13
10/16/2026 18:46 1 38.13
10/16/2026 18:46 100 38.12
10/16/2026 18:46 100 38.12
10/16/2026 18:46 13 38.11
10/16/2026 18:46 118 38.11
10/16/2026 18:45 8 38.11
10/16/2026 18:45 30 38.11
10/16/2026 18:45 4 38.11
10/16/2026 18:45 1 38.11
10/16/2026 18:45 1 38.11
10/16/2026 18:45 20 38.11
10/16/2026 18:45 27 38.12
10/16/2026 18:44 38 38.13
10/16/2026 18:43 1 38.13
10/16/2026 18:43 4 38.13
10/16/2026 18:42 19 38.135
10/16/2026 18:42 16 38.13
10/16/2026 18:41 19 38.13
10/16/2026 18:41 19 38.12
10/16/2026 18:40 100 38.13
10/16/2026 18:40 4 38.14
10/16/2026 18:40 4 38.13
10/16/2026 18:40 96 38.13
10/16/2026 18:40 7 38.12
10/16/2026 18:40 10 38.12
10/16/2026 18:39 100 38.11
10/16/2026 18:39 100 38.11
10/16/2026 18:38 36 38.13
10/16/2026 18:38 3 38.13
10/16/2026 18:38 46 38.14
10/16/2026 18:38 48 38.14
10/16/2026 18:38 100 38.14
10/16/2026 18:38 49 38.14
10/16/2026 18:38 100 38.13
10/16/2026 18:38 83 38.13
10/16/2026 18:38 100 38.13
10/16/2026 18:38 200 38.12
10/16/2026 18:38 100 38.12
10/16/2026 18:38 6 38.12
10/16/2026 18:38 3 38.11
10/16/2026 18:36 9 38.11
10/16/2026 18:36 91 38.11
10/16/2026 18:36 9 38.11
10/16/2026 18:36 100 38.11
10/16/2026 18:36 296 38.12
10/16/2026 18:36 4 38.12
10/16/2026 18:35 1 38.12
10/16/2026 18:35 25 38.12
10/16/2026 18:35 20 38.12
10/16/2026 18:35 20 38.12
10/16/2026 18:35 3 38.12
10/16/2026 18:35 97 38.12
10/16/2026 18:35 20 38.12
10/16/2026 18:34 4 38.12
10/16/2026 18:34 2 38.12
10/16/2026 18:34 17 38.12
10/16/2026 18:34 1 38.12
10/16/2026 18:34 1 38.12
10/16/2026 18:34 34 38.13
10/16/2026 18:34 3 38.13
10/16/2026 18:33 1 38.14
10/16/2026 18:33 80 38.15
10/16/2026 18:33 20 38.14
10/16/2026 18:33 17 38.14
10/16/2026 18:33 44 38.14
10/16/2026 18:32 100 38.13
10/16/2026 18:31 16 38.13
10/16/2026 18:31 6 38.12
10/16/2026 18:31 92 38.12
10/16/2026 18:31 33 38.12
10/16/2026 18:31 59 38.12
10/16/2026 18:31 2 38.12
10/16/2026 18:30 13 38.13
10/16/2026 18:30 33 38.13
10/16/2026 18:30 56 38.12
10/16/2026 18:30 1 38.12
10/16/2026 18:30 9 38.12
10/16/2026 18:30 20 38.12
10/16/2026 18:30 30 38.12
10/16/2026 18:30 81 38.13
10/16/2026 18:30 83 38.13
10/16/2026 18:30 100 38.13
10/16/2026 18:30 100 38.13
10/16/2026 18:30 32 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 68 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 68 38.12
10/16/2026 18:30 85 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 200 38.12
10/16/2026 18:30 68 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 20 38.12
10/16/2026 18:30 54 38.12
10/16/2026 18:30 31 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 57 38.12
10/16/2026 18:30 69 38.12
10/16/2026 18:30 84 38.12
10/16/2026 18:30 4 38.12
10/16/2026 18:30 12 38.12
10/16/2026 18:30 31 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 69 38.12
10/16/2026 18:30 100 38.12
10/16/2026 18:30 43 38.12
10/16/2026 18:30 23 38.12
10/16/2026 18:30 20 38.12
10/16/2026 18:29 1 38.13
10/16/2026 18:28 20 38.12
10/16/2026 18:28 2 38.13
10/16/2026 18:28 100 38.13
10/16/2026 18:28 1 38.135
10/16/2026 18:28 6 38.135
10/16/2026 18:27 1 38.14
10/16/2026 18:26 100 38.14
10/16/2026 18:26 32 38.15
10/16/2026 18:26 20 38.15
10/16/2026 18:26 53 38.15
10/16/2026 18:26 58 38.13
10/16/2026 18:26 1 38.14
10/16/2026 18:26 1 38.15
10/16/2026 18:25 14 38.145
10/16/2026 18:24 9 38.14
10/16/2026 18:24 2 38.15
10/16/2026 18:24 1 38.15
10/16/2026 18:24 10 38.15
10/16/2026 18:24 90 38.15
10/16/2026 18:24 1 38.15
10/16/2026 18:24 18 38.15
10/16/2026 18:23 1 38.16
10/16/2026 18:23 9 38.16
10/16/2026 18:23 1 38.16
10/16/2026 18:23 1 38.17
10/16/2026 18:23 1 38.18
10/16/2026 18:22 2 38.15
10/16/2026 18:22 40 38.15
10/16/2026 18:22 18 38.16
10/16/2026 18:21 26 38.165
10/16/2026 18:21 1 38.16
10/16/2026 18:20 1 38.17
10/16/2026 18:20 4 38.17
10/16/2026 18:20 26 38.17
10/16/2026 18:20 100 38.17
10/16/2026 18:20 4 38.17
10/16/2026 18:20 100 38.17
10/16/2026 18:20 26 38.16
10/16/2026 18:20 18 38.16
10/16/2026 18:20 5 38.16
10/16/2026 18:18 14 38.16
10/16/2026 18:18 2 38.16
10/16/2026 18:18 44 38.16
10/16/2026 18:18 1 38.17
10/16/2026 18:18 4 38.17
10/16/2026 18:16 100 38.17
10/16/2026 18:16 41 38.17
10/16/2026 18:16 18 38.17
10/16/2026 18:16 1 38.175
10/16/2026 18:16 4 38.17
10/16/2026 18:15 200 38.18
10/16/2026 18:15 100 38.175
10/16/2026 18:14 19 38.17
10/16/2026 18:14 2 38.17
10/16/2026 18:13 100 38.17
10/16/2026 18:13 28 38.17
10/16/2026 18:13 4 38.17
10/16/2026 18:13 18 38.17
10/16/2026 18:13 28 38.17
10/16/2026 18:13 14 38.17
10/16/2026 18:13 4 38.18
10/16/2026 18:13 2 38.18
10/16/2026 18:13 14 38.18
10/16/2026 18:13 20 38.18
10/16/2026 18:12 1 38.19
10/16/2026 18:12 23 38.19
10/16/2026 18:12 100 38.19
10/16/2026 18:11 10 38.20
10/16/2026 18:11 31 38.20
10/16/2026 18:11 9 38.20
10/16/2026 18:11 16 38.20
10/16/2026 18:11 23 38.205
10/16/2026 18:11 20 38.20
10/16/2026 18:10 28 38.21
10/16/2026 18:10 44 38.21
10/16/2026 18:10 15 38.21
10/16/2026 18:10 28 38.21
10/16/2026 18:10 1 38.21
10/16/2026 18:10 1 38.21
10/16/2026 18:09 100 38.225
10/16/2026 18:09 100 38.225
10/16/2026 18:09 100 38.225
10/16/2026 18:09 1 38.22
10/16/2026 18:09 100 38.22
10/16/2026 18:09 200 38.22
10/16/2026 18:09 46 38.22
10/16/2026 18:09 58 38.22
10/16/2026 18:09 42 38.22
10/16/2026 18:09 1 38.22
10/16/2026 18:09 94 38.22
10/16/2026 18:09 22 38.215
10/16/2026 18:07 21 38.22
10/16/2026 18:07 1 38.22
10/16/2026 18:07 4 38.22
10/16/2026 18:07 8 38.215
10/16/2026 18:07 23 38.22
10/16/2026 18:07 52 38.22
10/16/2026 18:07 1 38.22
10/16/2026 18:07 100 38.22
10/16/2026 18:07 28 38.22
10/16/2026 18:07 1 38.22
10/16/2026 18:07 23 38.22
10/16/2026 18:07 21 38.22
10/16/2026 18:06 100 38.22
10/16/2026 18:06 50 38.22
10/16/2026 18:06 1 38.21
10/16/2026 18:05 30 38.225
10/16/2026 18:05 16 38.22
10/16/2026 18:04 1 38.24
10/16/2026 18:04 15 38.23
10/16/2026 18:04 54 38.23
10/16/2026 18:03 25 38.205
10/16/2026 18:03 25 38.205
10/16/2026 18:03 25 38.205
10/16/2026 18:03 25 38.205
10/16/2026 18:02 15 38.22
10/16/2026 18:02 15 38.235
10/16/2026 18:01 89 38.23
10/16/2026 18:01 91 38.23
10/16/2026 18:01 4 38.23
10/16/2026 18:01 4 38.24
10/16/2026 18:01 98 38.24
10/16/2026 18:01 16 38.24
10/16/2026 18:01 100 38.24
10/16/2026 18:01 93 38.24
10/16/2026 18:01 15 38.25
10/16/2026 18:01 100 38.255
10/16/2026 18:01 100 38.26
10/16/2026 18:00 13 38.28
10/16/2026 18:00 100 38.28
10/16/2026 18:00 87 38.27
10/16/2026 18:00 20 38.26
10/16/2026 18:00 20 38.26
10/16/2026 18:00 100 38.26
10/16/2026 17:59 16 38.27
10/16/2026 17:59 13 38.27
10/16/2026 17:59 1 38.27
10/16/2026 17:58 13 38.275
10/16/2026 17:58 100 38.27
10/16/2026 17:58 25 38.27
10/16/2026 17:58 25 38.27
10/16/2026 17:58 25 38.27
10/16/2026 17:58 101 38.27
10/16/2026 17:58 74 38.27
10/16/2026 17:58 6 38.27
10/16/2026 17:58 20 38.27
10/16/2026 17:58 100 38.29
10/16/2026 17:58 300 38.285
10/16/2026 17:58 16 38.29
10/16/2026 17:58 3 38.29
10/16/2026 17:57 25 38.295
10/16/2026 17:57 1 38.29
10/16/2026 17:57 6 38.29
10/16/2026 17:57 9 38.29
10/16/2026 17:57 200 38.29
10/16/2026 17:57 14 38.29
10/16/2026 17:57 13 38.29
10/16/2026 17:57 55 38.30
10/16/2026 17:57 34 38.30
10/16/2026 17:57 14 38.30
10/16/2026 17:57 1 38.30
10/16/2026 17:57 25 38.305
10/16/2026 17:56 12 38.305
10/16/2026 17:56 1 38.31
10/16/2026 17:56 13 38.31
10/16/2026 17:56 1 38.31
10/16/2026 17:56 100 38.31
10/16/2026 17:56 100 38.31
10/16/2026 17:55 93 38.315
10/16/2026 17:55 100 38.31
10/16/2026 17:55 78 38.31
10/16/2026 17:55 22 38.31
10/16/2026 17:55 4 38.31
10/16/2026 17:55 20 38.30
10/16/2026 17:54 100 38.30
10/16/2026 17:54 67 38.30
10/16/2026 17:54 16 38.30
10/16/2026 17:53 49 38.30
10/16/2026 17:53 20 38.30
10/16/2026 17:53 100 38.30
10/16/2026 17:53 2 38.30
10/16/2026 17:53 25 38.315
10/16/2026 17:53 25 38.315
10/16/2026 17:53 5 38.30
10/16/2026 17:53 100 38.30
10/16/2026 17:53 28 38.29
10/16/2026 17:52 33 38.29
10/16/2026 17:52 84 38.29
10/16/2026 17:52 16 38.29
10/16/2026 17:52 100 38.29
10/16/2026 17:52 100 38.29
10/16/2026 17:52 1 38.29
10/16/2026 17:52 43 38.29
10/16/2026 17:52 100 38.29
10/16/2026 17:52 25 38.295
10/16/2026 17:52 43 38.29
10/16/2026 17:52 12 38.29
10/16/2026 17:51 33 38.29
10/16/2026 17:51 47 38.28
10/16/2026 17:51 47 38.28
10/16/2026 17:51 34 38.28
10/16/2026 17:51 18 38.28
10/16/2026 17:51 48 38.28
10/16/2026 17:51 1 38.28
10/16/2026 17:51 100 38.28
10/16/2026 17:51 48 38.28
10/16/2026 17:51 1 38.28
10/16/2026 17:51 100 38.27
10/16/2026 17:51 1 38.27
10/16/2026 17:51 164 38.27
10/16/2026 17:50 100 38.26
10/16/2026 17:50 100 38.26
10/16/2026 17:50 93 38.26
10/16/2026 17:50 7 38.26
10/16/2026 17:50 18 38.26
10/16/2026 17:50 11 38.26
10/16/2026 17:50 1 38.26
10/16/2026 17:50 100 38.26
10/16/2026 17:50 100 38.26
10/16/2026 17:50 18 38.26
10/16/2026 17:49 166 38.26
10/16/2026 17:49 14 38.26
10/16/2026 17:49 14 38.26
10/16/2026 17:49 40 38.27
10/16/2026 17:49 140 38.28
10/16/2026 17:49 11 38.28
10/16/2026 17:49 100 38.28
10/16/2026 17:49 4 38.28
10/16/2026 17:49 100 38.28
10/16/2026 17:49 7 38.285
10/16/2026 17:48 351 38.29
10/16/2026 17:48 200 38.29
10/16/2026 17:48 69 38.29
10/16/2026 17:48 86 38.28
10/16/2026 17:48 14 38.28
10/16/2026 17:48 36 38.28
10/16/2026 17:48 200 38.28
10/16/2026 17:48 100 38.28
10/16/2026 17:48 100 38.275
10/16/2026 17:48 4 38.28
10/16/2026 17:48 11 38.28
10/16/2026 17:48 2 38.28
10/16/2026 17:48 100 38.28
10/16/2026 17:48 2 38.29
10/16/2026 17:48 61 38.29
10/16/2026 17:48 39 38.29
10/16/2026 17:48 61 38.29
10/16/2026 17:47 100 38.30
10/16/2026 17:47 100 38.30
10/16/2026 17:47 1 38.30
10/16/2026 17:47 100 38.32
10/16/2026 17:47 22 38.32
10/16/2026 17:47 12 38.32
10/16/2026 17:47 100 38.32
10/16/2026 17:46 56 38.33
10/16/2026 17:45 200 38.32
10/16/2026 17:44 1 38.31
10/16/2026 17:44 2 38.31
10/16/2026 17:44 257 38.31
10/16/2026 17:44 39 38.31
10/16/2026 17:44 2 38.31
10/16/2026 17:44 100 38.31
10/16/2026 17:44 71 38.31
10/16/2026 17:44 87 38.31
10/16/2026 17:44 13 38.31
10/16/2026 17:44 129 38.31
10/16/2026 17:44 23 38.31
10/16/2026 17:44 48 38.31
10/16/2026 17:44 100 38.31
10/16/2026 17:44 100 38.31
10/16/2026 17:44 48 38.31
10/16/2026 17:44 60 38.31
10/16/2026 17:44 1 38.32
10/16/2026 17:44 2 38.32
10/16/2026 17:44 1 38.32
10/16/2026 17:44 13 38.32
10/16/2026 17:44 46 38.32
10/16/2026 17:43 100 38.32
10/16/2026 17:43 46 38.32
10/16/2026 17:43 200 38.32
10/16/2026 17:43 100 38.325
10/16/2026 17:43 4 38.33
10/16/2026 17:43 9 38.33
10/16/2026 17:43 200 38.33
10/16/2026 17:43 100 38.33
10/16/2026 17:43 12 38.33
10/16/2026 17:43 9 38.34
10/16/2026 17:42 100 38.36
10/16/2026 17:42 1 38.37
10/16/2026 17:42 100 38.37
10/16/2026 17:42 25 38.37
10/16/2026 17:42 110 38.365
10/16/2026 17:42 49 38.37
10/16/2026 17:42 13 38.37
10/16/2026 17:42 200 38.37
10/16/2026 17:42 100 38.37
10/16/2026 17:42 100 38.37
10/16/2026 17:42 13 38.37
10/16/2026 17:42 49 38.37
10/16/2026 17:42 49 38.37
10/16/2026 17:42 51 38.37
10/16/2026 17:42 51 38.37
10/16/2026 17:42 49 38.37
10/16/2026 17:42 57 38.37
10/16/2026 17:42 1 38.37
10/16/2026 17:42 200 38.37
10/16/2026 17:42 16 38.37
10/16/2026 17:42 42 38.38
10/16/2026 17:42 9 38.38
10/16/2026 17:42 12 38.38
10/16/2026 17:41 21 38.37
10/16/2026 17:41 200 38.37
10/16/2026 17:41 100 38.37
10/16/2026 17:41 2 38.37
10/16/2026 17:41 28 38.37
10/16/2026 17:41 72 38.37
10/16/2026 17:41 5 38.37
10/16/2026 17:41 9 38.37
10/16/2026 17:41 100 38.37
10/16/2026 17:41 100 38.38
10/16/2026 17:41 53 38.38
10/16/2026 17:41 92 38.38
10/16/2026 17:41 36 38.38
10/16/2026 17:41 100 38.38
10/16/2026 17:41 60 38.38
10/16/2026 17:41 12 38.38
10/16/2026 17:41 80 38.39
10/16/2026 17:41 4 38.39
10/16/2026 17:40 66 38.41
10/16/2026 17:40 1 38.41
10/16/2026 17:40 100 38.41
10/16/2026 17:40 65 38.41
10/16/2026 17:40 68 38.41
10/16/2026 17:40 32 38.41
10/16/2026 17:40 26 38.41
10/16/2026 17:40 26 38.41
10/16/2026 17:40 179 38.40
10/16/2026 17:40 100 38.40
10/16/2026 17:40 100 38.40
10/16/2026 17:40 100 38.395
10/16/2026 17:40 100 38.395
10/16/2026 17:40 100 38.395
10/16/2026 17:40 18 38.39
10/16/2026 17:40 51 38.39
10/16/2026 17:40 1 38.39
10/16/2026 17:40 200 38.39
10/16/2026 17:40 3 38.39
10/16/2026 17:40 4 38.39
10/16/2026 17:40 3 38.39
10/16/2026 17:40 58 38.39
10/16/2026 17:40 42 38.39
10/16/2026 17:40 100 38.39
10/16/2026 17:38 4 38.42
10/16/2026 17:38 3 38.42
10/16/2026 17:38 1 38.42
10/16/2026 17:38 4 38.42
10/16/2026 17:38 100 38.42
10/16/2026 17:38 100 38.42
10/16/2026 17:37 200 38.43
10/16/2026 17:37 5 38.42
10/16/2026 17:37 100 38.42
10/16/2026 17:37 100 38.42
10/16/2026 17:37 3 38.42
10/16/2026 17:37 3 38.42
10/16/2026 17:37 100 38.42
10/16/2026 17:36 100 38.43
10/16/2026 17:36 1 38.43
10/16/2026 17:36 100 38.43
10/16/2026 17:36 4 38.43
10/16/2026 17:36 100 38.43
10/16/2026 17:36 100 38.43
10/16/2026 17:35 1 38.45
10/16/2026 17:35 61 38.45
10/16/2026 17:35 7 38.45
10/16/2026 17:35 12 38.45
10/16/2026 17:35 5 38.45
10/16/2026 17:35 100 38.45
10/16/2026 17:35 12 38.46
10/16/2026 17:35 5 38.46
10/16/2026 17:35 16 38.46
10/16/2026 17:35 252 38.45
10/16/2026 17:35 100 38.45
10/16/2026 17:35 100 38.42
10/16/2026 17:35 100 38.42
10/16/2026 17:35 99 38.42
10/16/2026 17:35 1 38.42
10/16/2026 17:35 56 38.42
10/16/2026 17:34 37 38.41
10/16/2026 17:34 37 38.41
10/16/2026 17:34 1 38.41
10/16/2026 17:34 200 38.40
10/16/2026 17:34 100 38.40
10/16/2026 17:34 100 38.40
10/16/2026 17:34 14 38.40
10/16/2026 17:34 100 38.40
10/16/2026 17:33 100 38.40
10/16/2026 17:33 12 38.40
10/16/2026 17:33 4 38.40
10/16/2026 17:33 200 38.40
10/16/2026 17:33 52 38.40
10/16/2026 17:33 51 38.40
10/16/2026 17:33 100 38.40
10/16/2026 17:33 37 38.40
10/16/2026 17:33 99 38.40
10/16/2026 17:33 1 38.40
10/16/2026 17:33 70 38.40
10/16/2026 17:33 45 38.40
10/16/2026 17:33 1 38.40
10/16/2026 17:31 50 38.395
10/16/2026 17:31 200 38.39
10/16/2026 17:31 100 38.39
10/16/2026 17:31 200 38.39
10/16/2026 17:31 100 38.39
10/16/2026 17:31 103 38.38
10/16/2026 17:31 78 38.38
10/16/2026 17:31 19 38.38
10/16/2026 17:31 100 38.38
10/16/2026 17:30 200 38.38
10/16/2026 17:30 300 38.38
10/16/2026 17:30 20 38.38
10/16/2026 17:30 1 38.38
10/16/2026 17:30 100 38.38
10/16/2026 17:30 100 38.38
10/16/2026 17:29 100 38.385
10/16/2026 17:29 200 38.385
10/16/2026 17:29 14 38.39
10/16/2026 17:29 100 38.39
10/16/2026 17:29 1 38.40
10/16/2026 17:29 99 38.40
10/16/2026 17:28 100 38.40
10/16/2026 17:28 5 38.40
10/16/2026 17:28 300 38.41
10/16/2026 17:28 100 38.41
10/16/2026 17:28 100 38.41
10/16/2026 17:28 1 38.42
10/16/2026 17:28 100 38.42
10/16/2026 17:28 25 38.425
10/16/2026 17:26 3 38.44
10/16/2026 17:26 100 38.45
10/16/2026 17:26 100 38.455
10/16/2026 17:26 125 38.45
10/16/2026 17:26 25 38.45
10/16/2026 17:26 25 38.45
10/16/2026 17:26 25 38.45
10/16/2026 17:25 33 38.44
10/16/2026 17:25 100 38.44
10/16/2026 17:25 145 38.43
10/16/2026 17:25 300 38.43
10/16/2026 17:25 25 38.43
10/16/2026 17:25 130 38.43
10/16/2026 17:25 23 38.43
10/16/2026 17:25 100 38.43
10/16/2026 17:25 100 38.43
10/16/2026 17:25 25 38.42
10/16/2026 17:25 25 38.42
10/16/2026 17:25 50 38.42
10/16/2026 17:25 96 38.42
10/16/2026 17:25 100 38.42
10/16/2026 17:25 100 38.42
10/16/2026 17:25 114 38.42
10/16/2026 17:25 286 38.42
10/16/2026 17:25 22 38.42
10/16/2026 17:25 78 38.42
10/16/2026 17:25 100 38.42
10/16/2026 17:25 13 38.42
10/16/2026 17:24 13 38.43
10/16/2026 17:24 5 38.43
10/16/2026 17:24 100 38.43
10/16/2026 17:24 100 38.43
10/16/2026 17:24 100 38.43
10/16/2026 17:23 100 38.44
10/16/2026 17:23 100 38.44
10/16/2026 17:23 6 38.44
10/16/2026 17:23 100 38.44
10/16/2026 17:23 2 38.45
10/16/2026 17:23 48 38.45
10/16/2026 17:22 100 38.45
10/16/2026 17:22 100 38.45
10/16/2026 17:22 18 38.45
10/16/2026 17:22 100 38.46
10/16/2026 17:22 14 38.47
10/16/2026 17:22 100 38.47
10/16/2026 17:22 1 38.47
10/16/2026 17:22 100 38.47
10/16/2026 17:22 50 38.47
10/16/2026 17:22 50 38.47
10/16/2026 17:22 14 38.47
10/16/2026 17:22 322 38.48
10/16/2026 17:22 14 38.48
10/16/2026 17:22 400 38.48
10/16/2026 17:22 100 38.48
10/16/2026 17:22 38 38.48
10/16/2026 17:22 39 38.47
10/16/2026 17:22 300 38.47
10/16/2026 17:20 100 38.45
10/16/2026 17:20 93 38.45
10/16/2026 17:20 64 38.45
10/16/2026 17:20 100 38.44
10/16/2026 17:20 100 38.44
10/16/2026 17:20 72 38.43
10/16/2026 17:20 100 38.43
10/16/2026 17:20 116 38.42
10/16/2026 17:20 16 38.42
10/16/2026 17:20 100 38.42
10/16/2026 17:20 100 38.43
10/16/2026 17:19 26 38.44
10/16/2026 17:19 4 38.44
10/16/2026 17:19 100 38.44
10/16/2026 17:19 72 38.44
10/16/2026 17:19 100 38.44
10/16/2026 17:19 4 38.44
10/16/2026 17:19 55 38.44
10/16/2026 17:18 100 38.42
10/16/2026 17:18 100 38.42
10/16/2026 17:18 40 38.42
10/16/2026 17:18 100 38.43
10/16/2026 17:18 156 38.435
10/16/2026 17:18 163 38.43
10/16/2026 17:18 100 38.43
10/16/2026 17:18 37 38.43
10/16/2026 17:18 25 38.44
10/16/2026 17:18 37 38.44
10/16/2026 17:18 100 38.44
10/16/2026 17:18 63 38.44
10/16/2026 17:18 75 38.44
10/16/2026 17:18 25 38.44
10/16/2026 17:18 1 38.45
10/16/2026 17:17 18 38.44
10/16/2026 17:17 100 38.44
10/16/2026 17:16 1 38.44
10/16/2026 17:16 50 38.44
10/16/2026 17:16 12 38.44
10/16/2026 17:16 100 38.43
10/16/2026 17:16 3 38.42
10/16/2026 17:16 25 38.42
10/16/2026 17:16 50 38.42
10/16/2026 17:16 122 38.42
10/16/2026 17:16 16 38.42
10/16/2026 17:16 6 38.42
10/16/2026 17:16 100 38.42
10/16/2026 17:16 100 38.40
10/16/2026 17:16 75 38.40
10/16/2026 17:16 25 38.40
10/16/2026 17:15 50 38.39
10/16/2026 17:15 120 38.39
10/16/2026 17:15 1 38.385
10/16/2026 17:15 25 38.39
10/16/2026 17:15 25 38.39
10/16/2026 17:14 200 38.39
10/16/2026 17:14 14 38.39
10/16/2026 17:14 100 38.38
10/16/2026 17:14 47 38.38
10/16/2026 17:14 14 38.38
10/16/2026 17:14 14 38.38
10/16/2026 17:14 14 38.38
10/16/2026 17:14 11 38.38
10/16/2026 17:14 14 38.38
10/16/2026 17:14 12 38.38
10/16/2026 17:14 100 38.38
10/16/2026 17:14 50 38.38
10/16/2026 17:14 100 38.37
10/16/2026 17:14 100 38.37
10/16/2026 17:14 100 38.36
10/16/2026 17:14 100 38.36
10/16/2026 17:14 100 38.36
10/16/2026 17:14 9 38.37
10/16/2026 17:14 1 38.37
10/16/2026 17:14 6 38.37
10/16/2026 17:14 4 38.37
10/16/2026 17:14 17 38.37
10/16/2026 17:14 1 38.38
10/16/2026 17:14 6 38.38
10/16/2026 17:14 38 38.38
10/16/2026 17:14 100 38.38
10/16/2026 17:14 100 38.37
10/16/2026 17:14 58 38.37
10/16/2026 17:14 100 38.36
10/16/2026 17:14 24 38.36
10/16/2026 17:13 100 38.355
10/16/2026 17:13 7 38.36
10/16/2026 17:13 1 38.36
10/16/2026 17:13 1 38.36
10/16/2026 17:13 41 38.36
10/16/2026 17:13 100 38.36
10/16/2026 17:13 41 38.37
10/16/2026 17:12 97 38.37
10/16/2026 17:12 1 38.37
10/16/2026 17:12 39 38.37
10/16/2026 17:12 100 38.37
10/16/2026 17:12 100 38.37
10/16/2026 17:12 100 38.37
10/16/2026 17:12 24 38.37
10/16/2026 17:12 1 38.37
10/16/2026 17:12 100 38.37
10/16/2026 17:12 100 38.36
10/16/2026 17:11 100 38.36
10/16/2026 17:11 18 38.36
10/16/2026 17:11 48 38.36
10/16/2026 17:11 4 38.36
10/16/2026 17:11 100 38.35
10/16/2026 17:11 100 38.34
10/16/2026 17:11 100 38.34
10/16/2026 17:11 120 38.34
10/16/2026 17:11 100 38.34
10/16/2026 17:11 100 38.34
10/16/2026 17:11 108 38.34
10/16/2026 17:11 92 38.34
10/16/2026 17:11 6 38.34
10/16/2026 17:11 100 38.34
10/16/2026 17:11 56 38.35
10/16/2026 17:11 28 38.35
10/16/2026 17:11 100 38.35
10/16/2026 17:11 100 38.35
10/16/2026 17:10 65 38.35
10/16/2026 17:09 35 38.35
10/16/2026 17:09 11 38.35
10/16/2026 17:09 54 38.35
10/16/2026 17:09 100 38.35
10/16/2026 17:09 46 38.35
10/16/2026 17:09 1 38.35
10/16/2026 17:09 54 38.35
10/16/2026 17:09 46 38.35
10/16/2026 17:09 46 38.35
10/16/2026 17:09 100 38.35
10/16/2026 17:09 46 38.35
10/16/2026 17:09 100 38.35
10/16/2026 17:09 100 38.35
10/16/2026 17:09 100 38.34
10/16/2026 17:09 100 38.34
10/16/2026 17:09 200 38.34
10/16/2026 17:09 69 38.34
10/16/2026 17:09 20 38.34
10/16/2026 17:09 4 38.32
10/16/2026 17:09 100 38.32
10/16/2026 17:09 89 38.32
10/16/2026 17:09 100 38.32
10/16/2026 17:09 95 38.32
10/16/2026 17:09 16 38.32
10/16/2026 17:08 51 38.32
10/16/2026 17:08 149 38.32
10/16/2026 17:08 100 38.315
10/16/2026 17:07 100 38.32
10/16/2026 17:07 100 38.32
10/16/2026 17:07 37 38.33
10/16/2026 17:07 18 38.33
10/16/2026 17:07 300 38.33
10/16/2026 17:07 70 38.33
10/16/2026 17:07 800 38.33
10/16/2026 17:07 300 38.33
10/16/2026 17:07 96 38.33
10/16/2026 17:07 4 38.33
10/16/2026 17:07 16 38.32
10/16/2026 17:07 100 38.315
10/16/2026 17:06 100 38.32
10/16/2026 17:06 37 38.29
10/16/2026 17:06 3 38.29
10/16/2026 17:06 12 38.29
10/16/2026 17:06 85 38.29
10/16/2026 17:05 1 38.30
10/16/2026 17:05 100 38.30
10/16/2026 17:05 100 38.305
10/16/2026 17:05 64 38.31
10/16/2026 17:05 64 38.31
10/16/2026 17:05 36 38.31
10/16/2026 17:05 100 38.32
10/16/2026 17:05 16 38.33
10/16/2026 17:05 5 38.33
10/16/2026 17:04 101 38.31
10/16/2026 17:04 99 38.31
10/16/2026 17:04 100 38.31
10/16/2026 17:04 1 38.31
10/16/2026 17:04 78 38.31
10/16/2026 17:04 24 38.31
10/16/2026 17:04 76 38.31
10/16/2026 17:04 49 38.31
10/16/2026 17:04 2 38.30
10/16/2026 17:04 100 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 200 38.295
10/16/2026 17:04 100 38.295
10/16/2026 17:04 4 38.295
10/16/2026 17:04 100 38.30
10/16/2026 17:04 12 38.30
10/16/2026 17:04 4 38.30
10/16/2026 17:03 1 38.30
10/16/2026 17:03 12 38.30
10/16/2026 17:03 100 38.30
10/16/2026 17:03 3 38.30
10/16/2026 17:02 4 38.305
10/16/2026 17:02 1 38.31
10/16/2026 17:01 100 38.30
10/16/2026 17:01 100 38.30
10/16/2026 17:01 32 38.29
10/16/2026 17:01 300 38.29
10/16/2026 17:01 100 38.29
10/16/2026 17:01 100 38.29
10/16/2026 17:01 6 38.29
10/16/2026 17:00 96 38.265
10/16/2026 17:00 4 38.265
10/16/2026 16:59 52 38.27
10/16/2026 16:58 1 38.26
10/16/2026 16:58 200 38.25
10/16/2026 16:58 100 38.26
10/16/2026 16:58 16 38.26
10/16/2026 16:57 1 38.26
10/16/2026 16:57 4 38.26
10/16/2026 16:57 1 38.27
10/16/2026 16:57 100 38.27
10/16/2026 16:57 14 38.27
10/16/2026 16:57 25 38.265
10/16/2026 16:56 49 38.26
10/16/2026 16:56 16 38.26
10/16/2026 16:56 12 38.27
10/16/2026 16:56 1 38.27
10/16/2026 16:55 100 38.27
10/16/2026 16:55 100 38.27
10/16/2026 16:55 29 38.26
10/16/2026 16:55 100 38.26
10/16/2026 16:55 31 38.26
10/16/2026 16:55 200 38.26
10/16/2026 16:55 100 38.26
10/16/2026 16:54 4 38.25
10/16/2026 16:54 65 38.25
10/16/2026 16:54 4 38.25
10/16/2026 16:54 14 38.25
10/16/2026 16:54 31 38.25
10/16/2026 16:54 1 38.25
10/16/2026 16:53 100 38.25
10/16/2026 16:53 1 38.25
10/16/2026 16:53 14 38.25
10/16/2026 16:53 78 38.25
10/16/2026 16:53 22 38.25
10/16/2026 16:53 1 38.25
10/16/2026 16:53 100 38.25
10/16/2026 16:53 200 38.25
10/16/2026 16:53 100 38.25
10/16/2026 16:53 27 38.24
10/16/2026 16:53 100 38.24
10/16/2026 16:52 1 38.23
10/16/2026 16:52 2 38.23
10/16/2026 16:52 4 38.23
10/16/2026 16:52 6 38.23
10/16/2026 16:52 100 38.23
10/16/2026 16:51 100 38.23
10/16/2026 16:51 100 38.23
10/16/2026 16:51 2 38.23
10/16/2026 16:51 230 38.23
10/16/2026 16:51 70 38.23
10/16/2026 16:51 100 38.23
10/16/2026 16:51 1 38.22
10/16/2026 16:51 6 38.22
10/16/2026 16:50 18 38.21
10/16/2026 16:50 82 38.21
10/16/2026 16:50 82 38.21
10/16/2026 16:50 18 38.21
10/16/2026 16:50 10 38.21
10/16/2026 16:50 200 38.21
10/16/2026 16:50 1 38.21
10/16/2026 16:50 75 38.20
10/16/2026 16:50 6 38.20
10/16/2026 16:49 4 38.20
10/16/2026 16:49 1 38.20
10/16/2026 16:49 1 38.20
10/16/2026 16:49 1 38.20
10/16/2026 16:49 10 38.20
10/16/2026 16:49 1 38.20
10/16/2026 16:49 22 38.20
10/16/2026 16:49 10 38.20
10/16/2026 16:48 52 38.20
10/16/2026 16:48 100 38.20
10/16/2026 16:47 54 38.21
10/16/2026 16:47 4 38.22
10/16/2026 16:47 100 38.22
10/16/2026 16:47 14 38.22
10/16/2026 16:46 100 38.22
10/16/2026 16:46 4 38.22
10/16/2026 16:46 1 38.22
10/16/2026 16:46 100 38.22
10/16/2026 16:46 1 38.24
10/16/2026 16:46 4 38.24
10/16/2026 16:46 100 38.24
10/16/2026 16:46 28 38.24
10/16/2026 16:45 4 38.245
10/16/2026 16:45 51 38.23
10/16/2026 16:45 12 38.23
10/16/2026 16:45 10 38.22
10/16/2026 16:45 40 38.22
10/16/2026 16:45 100 38.22
10/16/2026 16:45 20 38.22
10/16/2026 16:44 4 38.215
10/16/2026 16:44 11 38.21
10/16/2026 16:44 100 38.21
10/16/2026 16:44 39 38.21
10/16/2026 16:44 39 38.21
10/16/2026 16:44 61 38.21
10/16/2026 16:44 100 38.215
10/16/2026 16:44 75 38.21
10/16/2026 16:44 25 38.21
10/16/2026 16:44 100 38.21
10/16/2026 16:44 16 38.21
10/16/2026 16:44 6 38.21
10/16/2026 16:42 100 38.24
10/16/2026 16:42 8 38.24
10/16/2026 16:42 100 38.25
10/16/2026 16:42 300 38.255
10/16/2026 16:42 100 38.25
10/16/2026 16:42 89 38.25
10/16/2026 16:42 11 38.25
10/16/2026 16:42 14 38.25
10/16/2026 16:42 100 38.25
10/16/2026 16:42 100 38.25
10/16/2026 16:42 14 38.25
10/16/2026 16:42 29 38.25
10/16/2026 16:42 100 38.25
10/16/2026 16:41 100 38.26
10/16/2026 16:41 48 38.26
10/16/2026 16:41 1 38.26
10/16/2026 16:40 100 38.26
10/16/2026 16:40 3 38.26
10/16/2026 16:40 1 38.26
10/16/2026 16:40 31 38.26
10/16/2026 16:40 129 38.26
10/16/2026 16:40 100 38.26
10/16/2026 16:40 100 38.26
10/16/2026 16:39 100 38.26
10/16/2026 16:39 100 38.26
10/16/2026 16:39 16 38.26
10/16/2026 16:39 100 38.26
10/16/2026 16:39 100 38.26
10/16/2026 16:39 16 38.26
10/16/2026 16:39 300 38.26
10/16/2026 16:38 25 38.255
10/16/2026 16:38 4 38.255
10/16/2026 16:38 7 38.26
10/16/2026 16:37 7 38.27
10/16/2026 16:37 7 38.27
10/16/2026 16:37 100 38.27
10/16/2026 16:37 100 38.28
10/16/2026 16:37 100 38.28
10/16/2026 16:37 14 38.28
10/16/2026 16:37 22 38.27
10/16/2026 16:37 15 38.27
10/16/2026 16:37 100 38.26
10/16/2026 16:37 12 38.24
10/16/2026 16:36 20 38.24
10/16/2026 16:36 20 38.25
10/16/2026 16:36 43 38.245
10/16/2026 16:36 25 38.245
10/16/2026 16:36 32 38.25
10/16/2026 16:36 100 38.25
10/16/2026 16:36 100 38.25
10/16/2026 16:36 112 38.25
10/16/2026 16:36 13 38.25
10/16/2026 16:36 107 38.25
10/16/2026 16:36 100 38.25
10/16/2026 16:36 20 38.25
10/16/2026 16:35 1 38.27
10/16/2026 16:35 4 38.27
10/16/2026 16:35 100 38.27
10/16/2026 16:35 14 38.28
10/16/2026 16:35 1 38.28
10/16/2026 16:35 20 38.28
10/16/2026 16:35 4 38.29
10/16/2026 16:34 4 38.295
10/16/2026 16:33 12 38.31
10/16/2026 16:33 3 38.31
10/16/2026 16:33 100 38.31
10/16/2026 16:32 4 38.32
10/16/2026 16:31 14 38.32
10/16/2026 16:31 84 38.32
10/16/2026 16:31 100 38.32
10/16/2026 16:31 100 38.32
10/16/2026 16:31 12 38.32
10/16/2026 16:30 100 38.32
10/16/2026 16:30 3 38.33
10/16/2026 16:30 200 38.33
10/16/2026 16:30 3 38.34
10/16/2026 16:30 100 38.32
10/16/2026 16:30 7 38.32
10/16/2026 16:30 165 38.32
10/16/2026 16:30 20 38.32
10/16/2026 16:30 100 38.31
10/16/2026 16:30 100 38.31
10/16/2026 16:29 29 38.31
10/16/2026 16:29 71 38.31
10/16/2026 16:29 32 38.31
10/16/2026 16:29 100 38.31
10/16/2026 16:29 71 38.31
10/16/2026 16:29 17 38.31
10/16/2026 16:29 32 38.31
10/16/2026 16:29 1 38.31
10/16/2026 16:29 3 38.31
10/16/2026 16:29 6 38.31
10/16/2026 16:29 1 38.31
10/16/2026 16:29 100 38.315
10/16/2026 16:29 87 38.31
10/16/2026 16:29 13 38.31
10/16/2026 16:29 100 38.31
10/16/2026 16:29 8 38.30
10/16/2026 16:29 100 38.30
10/16/2026 16:29 100 38.29
10/16/2026 16:29 100 38.30
10/16/2026 16:29 100 38.30
10/16/2026 16:28 10 38.305
10/16/2026 16:28 1 38.295
10/16/2026 16:28 50 38.29
10/16/2026 16:28 50 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:27 25 38.29
10/16/2026 16:26 100 38.29
10/16/2026 16:26 200 38.29
10/16/2026 16:26 25 38.29
10/16/2026 16:26 100 38.29
10/16/2026 16:26 100 38.27
10/16/2026 16:25 100 38.27
10/16/2026 16:24 100 38.26
10/16/2026 16:24 3 38.26
10/16/2026 16:24 2 38.26
10/16/2026 16:23 100 38.27
10/16/2026 16:23 100 38.27
10/16/2026 16:23 100 38.28
10/16/2026 16:23 100 38.28
10/16/2026 16:23 3 38.28
10/16/2026 16:23 100 38.28
10/16/2026 16:23 25 38.27
10/16/2026 16:22 1 38.24
10/16/2026 16:22 13 38.24
10/16/2026 16:22 1 38.24
10/16/2026 16:22 5 38.24
10/16/2026 16:22 1 38.25
10/16/2026 16:22 6 38.25
10/16/2026 16:22 1 38.25
10/16/2026 16:22 6 38.25
10/16/2026 16:22 100 38.25
10/16/2026 16:21 38 38.25
10/16/2026 16:21 44 38.24
10/16/2026 16:21 300 38.24
10/16/2026 16:21 156 38.24
10/16/2026 16:21 100 38.24
10/16/2026 16:21 100 38.24
10/16/2026 16:21 100 38.24
10/16/2026 16:20 100 38.22
10/16/2026 16:19 1 38.22
10/16/2026 16:19 50 38.22
10/16/2026 16:19 24 38.22
10/16/2026 16:19 100 38.22
10/16/2026 16:19 1 38.22
10/16/2026 16:19 34 38.23
10/16/2026 16:19 1 38.23
10/16/2026 16:19 4 38.23
10/16/2026 16:19 96 38.23
10/16/2026 16:19 100 38.23
10/16/2026 16:19 52 38.22
10/16/2026 16:18 100 38.22
10/16/2026 16:18 42 38.22
10/16/2026 16:18 100 38.23
10/16/2026 16:18 14 38.22
10/16/2026 16:18 86 38.22
10/16/2026 16:18 200 38.23
10/16/2026 16:18 100 38.23
10/16/2026 16:18 6 38.23
10/16/2026 16:18 12 38.23
10/16/2026 16:18 100 38.23
10/16/2026 16:18 7 38.24
10/16/2026 16:18 1 38.24
10/16/2026 16:18 100 38.23
10/16/2026 16:18 1 38.23
10/16/2026 16:18 5 38.23
10/16/2026 16:18 6 38.23
10/16/2026 16:18 100 38.23
10/16/2026 16:17 25 38.24
10/16/2026 16:17 25 38.24
10/16/2026 16:17 25 38.24
10/16/2026 16:17 4 38.24
10/16/2026 16:17 5 38.23
10/16/2026 16:17 2 38.23
10/16/2026 16:16 100 38.23
10/16/2026 16:16 2 38.23
10/16/2026 16:16 100 38.23
10/16/2026 16:16 6 38.23
10/16/2026 16:16 25 38.23
10/16/2026 16:16 100 38.23
10/16/2026 16:16 27 38.23
10/16/2026 16:16 1 38.23
10/16/2026 16:16 27 38.26
10/16/2026 16:16 1 38.26
10/16/2026 16:15 100 38.27
10/16/2026 16:15 27 38.27
10/16/2026 16:15 100 38.27
10/16/2026 16:15 100 38.27
10/16/2026 16:15 7 38.27
10/16/2026 16:15 27 38.27
10/16/2026 16:15 100 38.27
10/16/2026 16:15 100 38.28
10/16/2026 16:15 100 38.29
10/16/2026 16:15 3 38.29
10/16/2026 16:15 100 38.29
10/16/2026 16:15 100 38.30
10/16/2026 16:15 28 38.30
10/16/2026 16:15 1 38.30
10/16/2026 16:15 100 38.30
10/16/2026 16:15 72 38.31
10/16/2026 16:15 28 38.31
10/16/2026 16:15 1 38.31
10/16/2026 16:15 100 38.31
10/16/2026 16:15 6 38.31
10/16/2026 16:15 1 38.315
10/16/2026 16:15 28 38.32
10/16/2026 16:15 63 38.32
10/16/2026 16:15 16 38.32
10/16/2026 16:15 28 38.32
10/16/2026 16:15 3 38.32
10/16/2026 16:15 10 38.32
10/16/2026 16:15 4 38.32
10/16/2026 16:15 45 38.32
10/16/2026 16:15 100 38.32
10/16/2026 16:15 11 38.32
10/16/2026 16:14 5 38.32
10/16/2026 16:14 5 38.31
10/16/2026 16:14 1 38.31
10/16/2026 16:13 1 38.31
10/16/2026 16:13 5 38.31
10/16/2026 16:13 100 38.31
10/16/2026 16:13 3 38.32
10/16/2026 16:13 100 38.32
10/16/2026 16:13 100 38.33
10/16/2026 16:12 1 38.34
10/16/2026 16:12 100 38.34
10/16/2026 16:11 100 38.34
10/16/2026 16:11 1 38.35
10/16/2026 16:11 10 38.35
10/16/2026 16:11 3 38.36
10/16/2026 16:11 100 38.37
10/16/2026 16:10 100 38.37
10/16/2026 16:10 100 38.36
10/16/2026 16:10 100 38.36
10/16/2026 16:10 6 38.36
10/16/2026 16:10 3 38.36
10/16/2026 16:10 1 38.35
10/16/2026 16:10 49 38.35
10/16/2026 16:10 51 38.35
10/16/2026 16:10 4 38.35
10/16/2026 16:10 100 38.35
10/16/2026 16:10 25 38.35
10/16/2026 16:10 31 38.33
10/16/2026 16:09 45 38.32
10/16/2026 16:09 3 38.32
10/16/2026 16:09 1 38.32
10/16/2026 16:09 1 38.32
10/16/2026 16:09 50 38.32
10/16/2026 16:09 100 38.32
10/16/2026 16:09 24 38.32
10/16/2026 16:09 100 38.315
10/16/2026 16:09 75 38.31
10/16/2026 16:09 25 38.31
10/16/2026 16:09 100 38.30
10/16/2026 16:09 28 38.30
10/16/2026 16:09 72 38.30
10/16/2026 16:09 100 38.30
10/16/2026 16:09 100 38.29
10/16/2026 16:08 100 38.31
10/16/2026 16:08 100 38.31
10/16/2026 16:08 1 38.325
10/16/2026 16:08 1 38.33
10/16/2026 16:08 22 38.33
10/16/2026 16:08 10 38.33
10/16/2026 16:08 22 38.33
10/16/2026 16:08 1 38.33
10/16/2026 16:08 11 38.33
10/16/2026 16:08 89 38.33
10/16/2026 16:07 3 38.33
10/16/2026 16:07 1 38.33
10/16/2026 16:07 1 38.33
10/16/2026 16:07 100 38.33
10/16/2026 16:06 4 38.34
10/16/2026 16:06 52 38.36
10/16/2026 16:06 48 38.36
10/16/2026 16:06 100 38.36
10/16/2026 16:06 1 38.37
10/16/2026 16:06 100 38.37
10/16/2026 16:06 100 38.37
10/16/2026 16:06 100 38.39
10/16/2026 16:06 2 38.40
10/16/2026 16:05 30 38.42
10/16/2026 16:05 100 38.41
10/16/2026 16:05 10 38.41
10/16/2026 16:05 100 38.41
10/16/2026 16:05 23 38.41
10/16/2026 16:05 5 38.41
10/16/2026 16:05 5 38.41
10/16/2026 16:05 100 38.40
10/16/2026 16:05 1 38.39
10/16/2026 16:05 18 38.39
10/16/2026 16:04 10 38.38
10/16/2026 16:04 34 38.38
10/16/2026 16:04 34 38.38
10/16/2026 16:04 8 38.38
10/16/2026 16:04 3 38.38
10/16/2026 16:04 37 38.38
10/16/2026 16:04 63 38.38
10/16/2026 16:04 37 38.38
10/16/2026 16:04 100 38.39
10/16/2026 16:04 100 38.39
10/16/2026 16:04 8 38.39
10/16/2026 16:04 14 38.39
10/16/2026 16:04 4 38.40
10/16/2026 16:03 100 38.40
10/16/2026 16:03 100 38.40
10/16/2026 16:03 1 38.41
10/16/2026 16:03 1 38.41
10/16/2026 16:03 1 38.41
10/16/2026 16:03 15 38.41
10/16/2026 16:03 100 38.41
10/16/2026 16:03 100 38.41
10/16/2026 16:02 3 38.41
10/16/2026 16:02 100 38.40
10/16/2026 16:02 1 38.39
10/16/2026 16:02 8 38.39
10/16/2026 16:02 1 38.39
10/16/2026 16:02 100 38.39
10/16/2026 16:01 8 38.40
10/16/2026 16:01 10 38.40
10/16/2026 16:01 28 38.40
10/16/2026 16:01 25 38.40
10/16/2026 16:01 100 38.40
10/16/2026 16:01 2 38.40
10/16/2026 16:01 100 38.40
10/16/2026 16:01 50 38.39
10/16/2026 16:01 14 38.39
10/16/2026 16:01 74 38.39
10/16/2026 16:00 1 38.39
10/16/2026 16:00 100 38.39
10/16/2026 16:00 9 38.39
10/16/2026 16:00 99 38.39
10/16/2026 16:00 1 38.39
10/16/2026 16:00 14 38.38
10/16/2026 16:00 75 38.38
10/16/2026 16:00 25 38.38
10/16/2026 16:00 14 38.36
10/16/2026 16:00 2 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 1 38.35
10/16/2026 16:00 99 38.35
10/16/2026 16:00 15 38.35
10/16/2026 15:59 3 38.36
10/16/2026 15:58 2 38.365
10/16/2026 15:58 4 38.38
10/16/2026 15:58 2 38.385
10/16/2026 15:58 100 38.385
10/16/2026 15:58 100 38.39
10/16/2026 15:58 24 38.39
10/16/2026 15:58 26 38.39
10/16/2026 15:58 300 38.39
10/16/2026 15:58 50 38.39
10/16/2026 15:58 24 38.39
10/16/2026 15:58 50 38.39
10/16/2026 15:58 150 38.39
10/16/2026 15:57 100 38.37
10/16/2026 15:57 100 38.37
10/16/2026 15:57 14 38.37
10/16/2026 15:57 1 38.37
10/16/2026 15:57 9 38.37
10/16/2026 15:57 97 38.37
10/16/2026 15:57 175 38.37
10/16/2026 15:57 25 38.37
10/16/2026 15:57 25 38.36
10/16/2026 15:57 75 38.36
10/16/2026 15:57 25 38.36
10/16/2026 15:57 16 38.36
10/16/2026 15:57 14 38.36
10/16/2026 15:57 20 38.36
10/16/2026 15:57 51 38.36
10/16/2026 15:57 1 38.36
10/16/2026 15:57 6 38.37
10/16/2026 15:57 100 38.37
10/16/2026 15:56 52 38.38
10/16/2026 15:56 20 38.38
10/16/2026 15:56 20 38.38
10/16/2026 15:56 100 38.38
10/16/2026 15:56 100 38.38
10/16/2026 15:56 20 38.38
10/16/2026 15:56 6 38.38
10/16/2026 15:56 55 38.38
10/16/2026 15:56 10 38.38
10/16/2026 15:56 39 38.38
10/16/2026 15:56 1 38.37
10/16/2026 15:56 2 38.375
10/16/2026 15:56 2 38.37
10/16/2026 15:56 1 38.37
10/16/2026 15:56 9 38.37
10/16/2026 15:56 1 38.38
10/16/2026 15:56 7 38.38
10/16/2026 15:56 44 38.38
10/16/2026 15:56 25 38.38
10/16/2026 15:56 35 38.37
10/16/2026 15:56 4 38.37
10/16/2026 15:56 4 38.37
10/16/2026 15:56 96 38.37
10/16/2026 15:56 100 38.37
10/16/2026 15:54 49 38.35
10/16/2026 15:54 41 38.35
10/16/2026 15:54 10 38.35
10/16/2026 15:54 100 38.35
10/16/2026 15:54 9 38.37
10/16/2026 15:54 8 38.37
10/16/2026 15:53 8 38.38
10/16/2026 15:53 1 38.38
10/16/2026 15:53 6 38.38
10/16/2026 15:53 50 38.35
10/16/2026 15:52 100 38.35
10/16/2026 15:52 100 38.33
10/16/2026 15:52 93 38.34
10/16/2026 15:52 101 38.34
10/16/2026 15:52 100 38.34
10/16/2026 15:52 1 38.34
10/16/2026 15:52 18 38.36
10/16/2026 15:52 25 38.36
10/16/2026 15:51 10 38.35
10/16/2026 15:51 10 38.35
10/16/2026 15:50 139 38.34
10/16/2026 15:50 504 38.34
10/16/2026 15:50 100 38.34
10/16/2026 15:50 4 38.355
10/16/2026 15:50 97 38.35
10/16/2026 15:50 100 38.35
10/16/2026 15:50 2 38.35
10/16/2026 15:50 1 38.35
10/16/2026 15:50 54 38.35
10/16/2026 15:50 46 38.35
10/16/2026 15:50 8 38.35
10/16/2026 15:50 41 38.35
10/16/2026 15:50 3 38.365
10/16/2026 15:50 51 38.365
10/16/2026 15:50 49 38.365
10/16/2026 15:50 100 38.365
10/16/2026 15:50 100 38.36
10/16/2026 15:49 40 38.34
10/16/2026 15:49 100 38.34
10/16/2026 15:48 45 38.34
10/16/2026 15:48 100 38.34
10/16/2026 15:48 100 38.33
10/16/2026 15:48 15 38.31
10/16/2026 15:48 3 38.305
10/16/2026 15:48 10 38.27
10/16/2026 15:48 2 38.27
10/16/2026 15:47 25 38.265
10/16/2026 15:47 1 38.28
10/16/2026 15:47 2 38.28
10/16/2026 15:47 175 38.28
10/16/2026 15:47 25 38.28
10/16/2026 15:47 1 38.28
10/16/2026 15:47 1 38.28
10/16/2026 15:47 100 38.28
10/16/2026 15:47 1 38.27
10/16/2026 15:45 1 38.30
10/16/2026 15:45 2 38.30
10/16/2026 15:45 1 38.30
10/16/2026 15:45 1 38.30
10/16/2026 15:45 1 38.30
10/16/2026 15:45 1 38.30
10/16/2026 15:45 1 38.30
10/16/2026 15:45 100 38.30
10/16/2026 15:45 14 38.30
10/16/2026 15:45 86 38.30
10/16/2026 15:45 3 38.30
10/16/2026 15:45 6 38.30
10/16/2026 15:45 25 38.29
10/16/2026 15:45 100 38.29
10/16/2026 15:44 1 38.29
10/16/2026 15:43 16 38.27
10/16/2026 15:43 1 38.28
10/16/2026 15:43 5 38.28
10/16/2026 15:43 1 38.28
10/16/2026 15:43 1 38.28
10/16/2026 15:43 1 38.28
10/16/2026 15:43 1 38.28
10/16/2026 15:43 97 38.28
10/16/2026 15:43 100 38.28
10/16/2026 15:43 100 38.28
10/16/2026 15:43 20 38.27
10/16/2026 15:43 35 38.27
10/16/2026 15:43 100 38.27
10/16/2026 15:42 82 38.27
10/16/2026 15:42 18 38.27
10/16/2026 15:42 1 38.27
10/16/2026 15:42 1 38.27
10/16/2026 15:42 1 38.27
10/16/2026 15:42 1 38.27
10/16/2026 15:42 100 38.27
10/16/2026 15:42 10 38.27
10/16/2026 15:41 100 38.25
10/16/2026 15:41 4 38.26
10/16/2026 15:41 1 38.25
10/16/2026 15:41 1 38.25
10/16/2026 15:41 1 38.25
10/16/2026 15:41 100 38.25
10/16/2026 15:41 100 38.25
10/16/2026 15:41 97 38.24
10/16/2026 15:41 100 38.22
10/16/2026 15:41 5 38.22
10/16/2026 15:41 95 38.22
10/16/2026 15:41 100 38.22
10/16/2026 15:40 25 38.255
10/16/2026 15:40 25 38.26
10/16/2026 15:40 17 38.26
10/16/2026 15:40 1 38.26
10/16/2026 15:40 100 38.26
10/16/2026 15:40 100 38.25
10/16/2026 15:40 100 38.25
10/16/2026 15:40 100 38.25
10/16/2026 15:40 25 38.265
10/16/2026 15:40 25 38.265
10/16/2026 15:40 25 38.265
10/16/2026 15:40 25 38.265
10/16/2026 15:40 25 38.265
10/16/2026 15:40 20 38.25
10/16/2026 15:39 25 38.24
10/16/2026 15:39 1 38.23
10/16/2026 15:38 26 38.23
10/16/2026 15:38 100 38.22
10/16/2026 15:38 100 38.22
10/16/2026 15:37 200 38.24
10/16/2026 15:37 52 38.24
10/16/2026 15:37 135 38.24
10/16/2026 15:37 200 38.23
10/16/2026 15:37 46 38.20
10/16/2026 15:37 1 38.19
10/16/2026 15:37 99 38.19
10/16/2026 15:37 1 38.18
10/16/2026 15:37 25 38.17
10/16/2026 15:37 20 38.14
10/16/2026 15:36 1 38.17
10/16/2026 15:36 25 38.155
10/16/2026 15:36 25 38.155
10/16/2026 15:36 45 38.13
10/16/2026 15:36 25 38.13
10/16/2026 15:36 26 38.12
10/16/2026 15:36 74 38.12
10/16/2026 15:36 100 38.11
10/16/2026 15:34 45 38.05
10/16/2026 15:34 26 38.04
10/16/2026 15:34 29 38.04
10/16/2026 15:33 1 38.02
10/16/2026 15:33 1 38.02
10/16/2026 15:33 1 38.02
10/16/2026 15:33 1 38.02
10/16/2026 15:33 3 38.03
10/16/2026 15:33 1 38.03
10/16/2026 15:32 1 38.02
10/16/2026 15:32 1 38.02
10/16/2026 15:32 1 38.02
10/16/2026 15:32 3 38.02
10/16/2026 15:32 5 38.02
10/16/2026 15:32 3 38.03
10/16/2026 15:31 15 38.03
10/16/2026 15:30 14291 38.04