Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:41:26
|
Geld
23.03.2026 -
14:42:01
|
Geld Volumen |
Brief
23.03.2026 -
14:42:01
|
Brief Volumen |
|---|---|---|---|---|
|
304.66
+5.67
(
+1.90% )
|
304.18
|
40 |
306.99
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:41 | 0 | 304.98 |
| 03/23/2026 08:41 | 9 | 305.27 |
| 03/23/2026 08:41 | 2 | 305.285 |
| 03/23/2026 08:41 | 38 | 305.285 |
| 03/23/2026 08:41 | 40 | 305.285 |
| 03/23/2026 08:41 | 10 | 305.285 |
| 03/23/2026 08:41 | 40 | 305.41 |
| 03/23/2026 08:40 | 10 | 305.00 |
| 03/23/2026 08:40 | 40 | 305.40 |
| 03/23/2026 08:40 | 1 | 305.285 |
| 03/23/2026 08:40 | 18 | 305.37 |
| 03/23/2026 08:40 | 1 | 305.285 |
| 03/23/2026 08:40 | 1 | 305.285 |
| 03/23/2026 08:40 | 1 | 305.285 |
| 03/23/2026 08:40 | 22 | 305.545 |
| 03/23/2026 08:40 | 1 | 305.37 |
| 03/23/2026 08:40 | 1 | 305.38 |
| 03/23/2026 08:40 | 3 | 305.33 |
| 03/23/2026 08:40 | 134 | 305.33 |
| 03/23/2026 08:40 | 5 | 304.94 |
| 03/23/2026 08:40 | 8 | 305.14 |
| 03/23/2026 08:40 | 1 | 305.32 |
| 03/23/2026 08:40 | 2 | 305.04 |
| 03/23/2026 08:40 | 100 | 305.28 |
| 03/23/2026 08:40 | 40 | 305.32 |
| 03/23/2026 08:40 | 13 | 305.28 |
| 03/23/2026 08:40 | 1 | 304.94 |
| 03/23/2026 08:40 | 30 | 304.3481 |
| 03/23/2026 08:40 | 1 | 304.94 |
| 03/23/2026 08:40 | 1 | 304.79 |
| 03/23/2026 08:40 | 7 | 305.0452 |
| 03/23/2026 08:40 | 25 | 305.04 |
| 03/23/2026 08:40 | 50 | 304.63 |
| 03/23/2026 08:40 | 6 | 304.73 |
| 03/23/2026 08:40 | 8 | 305.04 |
| 03/23/2026 08:40 | 10 | 304.89 |
| 03/23/2026 08:40 | 3 | 304.89 |
| 03/23/2026 08:40 | 7 | 304.89 |
| 03/23/2026 08:40 | 8 | 304.89 |
| 03/23/2026 08:40 | 40 | 304.65 |
| 03/23/2026 08:40 | 4 | 304.89 |
| 03/23/2026 08:40 | 4 | 304.89 |
| 03/23/2026 08:40 | 5 | 305.00 |
| 03/23/2026 08:40 | 1 | 305.04 |
| 03/23/2026 08:40 | 45 | 304.57 |
| 03/23/2026 08:40 | 8 | 305.04 |
| 03/23/2026 08:40 | 30 | 305.04 |
| 03/23/2026 08:40 | 6 | 304.56 |
| 03/23/2026 08:40 | 45 | 304.60 |
| 03/23/2026 08:40 | 5 | 304.56 |
| 03/23/2026 08:40 | 25 | 305.04 |
| 03/23/2026 08:40 | 2 | 304.56 |
| 03/23/2026 08:40 | 5 | 304.59 |
| 03/23/2026 08:40 | 29 | 305.21 |
| 03/23/2026 08:40 | 11 | 304.89 |
| 03/23/2026 08:40 | 19 | 304.96 |
| 03/23/2026 08:40 | 42 | 304.86 |
| 03/23/2026 08:40 | 8 | 304.96 |
| 03/23/2026 08:40 | 1 | 305.21 |
| 03/23/2026 08:40 | 10 | 305.22 |
| 03/23/2026 08:40 | 60 | 305.22 |
| 03/23/2026 08:40 | 8 | 305.09 |
| 03/23/2026 08:40 | 4 | 305.22 |
| 03/23/2026 08:40 | 1 | 305.22 |
| 03/23/2026 08:40 | 8 | 305.04 |
| 03/23/2026 08:40 | 16 | 304.96 |
| 03/23/2026 08:40 | 4 | 305.09 |
| 03/23/2026 08:40 | 40 | 305.22 |
| 03/23/2026 08:40 | 8 | 305.04 |
| 03/23/2026 08:40 | 60 | 304.96 |
| 03/23/2026 08:40 | 40 | 304.96 |
| 03/23/2026 08:40 | 60 | 305.02 |
| 03/23/2026 08:40 | 100 | 305.22 |
| 03/23/2026 08:40 | 1 | 305.22 |
| 03/23/2026 08:40 | 5 | 305.22 |
| 03/23/2026 08:40 | 40 | 304.96 |
| 03/23/2026 08:40 | 100 | 304.96 |
| 03/23/2026 08:40 | 50 | 305.22 |
| 03/23/2026 08:40 | 1 | 305.14 |
| 03/23/2026 08:40 | 4 | 304.91 |
| 03/23/2026 08:40 | 25 | 304.93 |
| 03/23/2026 08:40 | 1 | 304.93 |
| 03/23/2026 08:40 | 2 | 304.91 |
| 03/23/2026 08:40 | 1 | 304.91 |
| 03/23/2026 08:40 | 3 | 304.98 |
| 03/23/2026 08:40 | 0 | 306.00 |
| 03/23/2026 08:40 | 40 | 305.60 |
| 03/23/2026 08:40 | 25 | 305.14 |
| 03/23/2026 08:40 | 50 | 305.13 |
| 03/23/2026 08:40 | 75 | 305.14 |
| 03/23/2026 08:40 | 75 | 305.36 |
| 03/23/2026 08:40 | 17 | 305.72 |
| 03/23/2026 08:40 | 75 | 305.39 |
| 03/23/2026 08:40 | 75 | 305.41 |
| 03/23/2026 08:40 | 40 | 305.605 |
| 03/23/2026 08:40 | 40 | 305.39 |
| 03/23/2026 08:40 | 24 | 305.36 |
| 03/23/2026 08:40 | 40 | 305.605 |
| 03/23/2026 08:40 | 9 | 305.605 |
| 03/23/2026 08:40 | 5 | 306.24 |
| 03/23/2026 08:40 | 6 | 305.605 |
| 03/23/2026 08:40 | 40 | 305.605 |
| 03/23/2026 08:40 | 75 | 305.37 |
| 03/23/2026 08:40 | 2 | 305.5225 |
| 03/23/2026 08:40 | 40 | 305.605 |
| 03/23/2026 08:40 | 3 | 305.605 |
| 03/23/2026 08:40 | 5 | 306.12 |
| 03/23/2026 08:40 | 25 | 305.92 |
| 03/23/2026 08:40 | 320 | 305.61 |
| 03/23/2026 08:40 | 80 | 305.61 |
| 03/23/2026 08:40 | 40 | 305.61 |
| 03/23/2026 08:40 | 3 | 305.61 |
| 03/23/2026 08:40 | 100 | 305.61 |
| 03/23/2026 08:40 | 14 | 305.61 |
| 03/23/2026 08:40 | 75 | 305.45 |
| 03/23/2026 08:40 | 50 | 305.58 |
| 03/23/2026 08:40 | 25 | 305.64 |
| 03/23/2026 08:40 | 40 | 305.49 |
| 03/23/2026 08:40 | 40 | 305.61 |
| 03/23/2026 08:40 | 25 | 305.59 |
| 03/23/2026 08:40 | 50 | 305.60 |
| 03/23/2026 08:40 | 50 | 305.55 |
| 03/23/2026 08:40 | 50 | 305.62 |
| 03/23/2026 08:40 | 25 | 305.56 |
| 03/23/2026 08:40 | 25 | 305.63 |
| 03/23/2026 08:40 | 25 | 305.61 |
| 03/23/2026 08:40 | 100 | 305.71 |
| 03/23/2026 08:40 | 33 | 305.83 |
| 03/23/2026 08:40 | 25 | 306.00 |
| 03/23/2026 08:40 | 6 | 305.99 |
| 03/23/2026 08:40 | 110 | 306.00 |
| 03/23/2026 08:40 | 94 | 305.83 |
| 03/23/2026 08:40 | 6 | 305.83 |
| 03/23/2026 08:40 | 8 | 306.00 |
| 03/23/2026 08:40 | 100 | 305.84 |
| 03/23/2026 08:40 | 10 | 305.52 |
| 03/23/2026 08:40 | 490 | 305.285 |
| 03/23/2026 08:40 | 8 | 305.285 |
| 03/23/2026 08:39 | 10 | 305.50 |
| 03/23/2026 08:39 | 3 | 305.54 |
| 03/23/2026 08:39 | 0 | 306.00 |
| 03/23/2026 08:39 | 40 | 305.91 |
| 03/23/2026 08:39 | 2 | 305.059 |
| 03/23/2026 08:39 | 70 | 305.47 |
| 03/23/2026 08:39 | 40 | 305.47 |
| 03/23/2026 08:39 | 2 | 305.48 |
| 03/23/2026 08:39 | 1 | 305.46 |
| 03/23/2026 08:39 | 100 | 305.44 |
| 03/23/2026 08:39 | 15 | 305.26 |
| 03/23/2026 08:39 | 120 | 305.46 |
| 03/23/2026 08:39 | 20 | 305.39 |
| 03/23/2026 08:39 | 6 | 305.33 |
| 03/23/2026 08:39 | 1 | 305.46 |
| 03/23/2026 08:39 | 31 | 305.46 |
| 03/23/2026 08:39 | 2 | 305.46 |
| 03/23/2026 08:39 | 100 | 305.385 |
| 03/23/2026 08:39 | 20 | 305.39 |
| 03/23/2026 08:39 | 40 | 305.28 |
| 03/23/2026 08:39 | 100 | 305.21 |
| 03/23/2026 08:39 | 40 | 305.395 |
| 03/23/2026 08:39 | 20 | 305.44 |
| 03/23/2026 08:39 | 100 | 305.38 |
| 03/23/2026 08:39 | 20 | 305.425 |
| 03/23/2026 08:39 | 15 | 305.05 |
| 03/23/2026 08:39 | 8 | 305.255 |
| 03/23/2026 08:39 | 22 | 305.46 |
| 03/23/2026 08:39 | 45 | 305.46 |
| 03/23/2026 08:39 | 2 | 305.44 |
| 03/23/2026 08:39 | 40 | 305.36 |
| 03/23/2026 08:39 | 7 | 305.20 |
| 03/23/2026 08:39 | 1 | 305.46 |
| 03/23/2026 08:39 | 1 | 305.46 |
| 03/23/2026 08:39 | 40 | 305.46 |
| 03/23/2026 08:39 | 13 | 305.37 |
| 03/23/2026 08:39 | 40 | 305.36 |
| 03/23/2026 08:39 | 30 | 305.01 |
| 03/23/2026 08:39 | 22 | 305.46 |
| 03/23/2026 08:39 | 40 | 305.36 |
| 03/23/2026 08:39 | 22 | 305.46 |
| 03/23/2026 08:39 | 22 | 305.46 |
| 03/23/2026 08:39 | 45 | 305.46 |
| 03/23/2026 08:39 | 45 | 305.46 |
| 03/23/2026 08:39 | 45 | 305.46 |
| 03/23/2026 08:39 | 40 | 305.37 |
| 03/23/2026 08:39 | 26 | 304.65 |
| 03/23/2026 08:39 | 1 | 304.85 |
| 03/23/2026 08:39 | 3 | 305.16 |
| 03/23/2026 08:39 | 7 | 305.01 |
| 03/23/2026 08:39 | 24 | 305.01 |
| 03/23/2026 08:39 | 38 | 305.01 |
| 03/23/2026 08:39 | 40 | 305.01 |
| 03/23/2026 08:39 | 40 | 305.01 |
| 03/23/2026 08:39 | 38 | 304.99 |
| 03/23/2026 08:39 | 38 | 305.01 |
| 03/23/2026 08:39 | 38 | 304.78 |
| 03/23/2026 08:39 | 19 | 305.015 |
| 03/23/2026 08:39 | 10 | 305.015 |
| 03/23/2026 08:39 | 11 | 305.235 |
| 03/23/2026 08:39 | 40 | 305.235 |
| 03/23/2026 08:39 | 80 | 305.235 |
| 03/23/2026 08:39 | 6 | 304.90 |
| 03/23/2026 08:39 | 3 | 304.82 |
| 03/23/2026 08:39 | 40 | 305.21 |
| 03/23/2026 08:39 | 2 | 305.14 |
| 03/23/2026 08:39 | 2 | 304.90 |
| 03/23/2026 08:39 | 14 | 304.93 |
| 03/23/2026 08:39 | 8 | 305.14 |
| 03/23/2026 08:39 | 5 | 304.90 |
| 03/23/2026 08:39 | 5 | 305.02 |
| 03/23/2026 08:39 | 10 | 305.15 |
| 03/23/2026 08:39 | 40 | 305.06 |
| 03/23/2026 08:39 | 40 | 304.99 |
| 03/23/2026 08:39 | 80 | 304.56 |
| 03/23/2026 08:39 | 48 | 304.58 |
| 03/23/2026 08:39 | 10 | 305.03 |
| 03/23/2026 08:39 | 40 | 304.915 |
| 03/23/2026 08:39 | 2 | 304.56 |
| 03/23/2026 08:39 | 1 | 304.56 |
| 03/23/2026 08:39 | 2 | 304.63 |
| 03/23/2026 08:39 | 1 | 304.56 |
| 03/23/2026 08:39 | 40 | 304.63 |
| 03/23/2026 08:39 | 1 | 304.59 |
| 03/23/2026 08:39 | 1 | 304.63 |
| 03/23/2026 08:39 | 33 | 304.54 |
| 03/23/2026 08:39 | 2 | 304.58 |
| 03/23/2026 08:39 | 40 | 304.61 |
| 03/23/2026 08:39 | 32 | 304.54 |
| 03/23/2026 08:39 | 17 | 304.54 |
| 03/23/2026 08:39 | 10 | 304.57 |
| 03/23/2026 08:39 | 74 | 304.56 |
| 03/23/2026 08:39 | 26 | 304.56 |
| 03/23/2026 08:39 | 10 | 304.56 |
| 03/23/2026 08:39 | 100 | 304.56 |
| 03/23/2026 08:39 | 20 | 304.56 |
| 03/23/2026 08:39 | 20 | 304.56 |
| 03/23/2026 08:39 | 4 | 304.56 |
| 03/23/2026 08:39 | 1 | 304.56 |
| 03/23/2026 08:39 | 8 | 304.05 |
| 03/23/2026 08:39 | 1 | 304.05 |
| 03/23/2026 08:39 | 1 | 303.89 |
| 03/23/2026 08:39 | 10 | 304.585 |
| 03/23/2026 08:39 | 62 | 303.2001 |
| 03/23/2026 08:39 | 80 | 304.62 |
| 03/23/2026 08:39 | 0 | 304.63 |
| 03/23/2026 08:38 | 1 | 304.62 |
| 03/23/2026 08:38 | 0 | 304.6162 |
| 03/23/2026 08:38 | 0 | 303.668 |
| 03/23/2026 08:38 | 0 | 304.6451 |
| 03/23/2026 08:38 | 1 | 303.95 |
| 03/23/2026 08:38 | 5 | 303.98 |
| 03/23/2026 08:38 | 0 | 303.504 |
| 03/23/2026 08:38 | 40 | 303.975 |
| 03/23/2026 08:38 | 1 | 303.6968 |
| 03/23/2026 08:38 | 14 | 303.66 |
| 03/23/2026 08:38 | 5 | 304.06 |
| 03/23/2026 08:38 | 1 | 303.6052 |
| 03/23/2026 08:38 | 40 | 304.18 |
| 03/23/2026 08:38 | 1 | 304.77 |
| 03/23/2026 08:38 | 69 | 304.74 |
| 03/23/2026 08:38 | 19 | 304.71 |
| 03/23/2026 08:38 | 60 | 304.64 |
| 03/23/2026 08:38 | 1 | 304.55 |
| 03/23/2026 08:38 | 40 | 304.73 |
| 03/23/2026 08:38 | 40 | 304.71 |
| 03/23/2026 08:38 | 43 | 304.75 |
| 03/23/2026 08:38 | 45 | 304.75 |
| 03/23/2026 08:38 | 60 | 304.48 |
| 03/23/2026 08:38 | 1 | 304.49 |
| 03/23/2026 08:38 | 38 | 304.14 |
| 03/23/2026 08:38 | 20 | 304.53 |
| 03/23/2026 08:38 | 20 | 304.50 |
| 03/23/2026 08:38 | 100 | 304.50 |
| 03/23/2026 08:38 | 10 | 304.58 |
| 03/23/2026 08:38 | 19 | 304.36 |
| 03/23/2026 08:38 | 40 | 304.76 |
| 03/23/2026 08:38 | 5 | 304.68 |
| 03/23/2026 08:38 | 1 | 304.45 |
| 03/23/2026 08:38 | 40 | 304.36 |
| 03/23/2026 08:38 | 1 | 304.77 |
| 03/23/2026 08:38 | 40 | 304.615 |
| 03/23/2026 08:38 | 41 | 304.46 |
| 03/23/2026 08:38 | 40 | 304.52 |
| 03/23/2026 08:38 | 40 | 304.595 |
| 03/23/2026 08:38 | 25 | 304.67 |
| 03/23/2026 08:38 | 5 | 304.45 |
| 03/23/2026 08:38 | 5 | 304.22 |
| 03/23/2026 08:38 | 5 | 304.22 |
| 03/23/2026 08:38 | 22 | 304.77 |
| 03/23/2026 08:38 | 40 | 304.41 |
| 03/23/2026 08:38 | 40 | 304.68 |
| 03/23/2026 08:38 | 40 | 304.46 |
| 03/23/2026 08:38 | 40 | 304.52 |
| 03/23/2026 08:38 | 20 | 303.71 |
| 03/23/2026 08:38 | 70 | 304.725 |
| 03/23/2026 08:38 | 20 | 303.67 |
| 03/23/2026 08:38 | 50 | 304.315 |
| 03/23/2026 08:38 | 21 | 303.99 |
| 03/23/2026 08:38 | 100 | 303.95 |
| 03/23/2026 08:38 | 24 | 304.405 |
| 03/23/2026 08:38 | 37 | 304.515 |
| 03/23/2026 08:38 | 30 | 304.43 |
| 03/23/2026 08:38 | 9 | 304.46 |
| 03/23/2026 08:38 | 50 | 304.03 |
| 03/23/2026 08:38 | 60 | 304.06 |
| 03/23/2026 08:38 | 50 | 304.01 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 50 | 304.485 |
| 03/23/2026 08:38 | 20 | 303.67 |
| 03/23/2026 08:38 | 96 | 304.375 |
| 03/23/2026 08:38 | 20 | 304.21 |
| 03/23/2026 08:38 | 20 | 303.65 |
| 03/23/2026 08:38 | 20 | 303.60 |
| 03/23/2026 08:38 | 20 | 304.185 |
| 03/23/2026 08:38 | 20 | 303.67 |
| 03/23/2026 08:38 | 60 | 304.20 |
| 03/23/2026 08:38 | 50 | 304.11 |
| 03/23/2026 08:38 | 49 | 304.05 |
| 03/23/2026 08:38 | 100 | 303.69 |
| 03/23/2026 08:38 | 20 | 303.69 |
| 03/23/2026 08:38 | 1 | 303.69 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 100 | 304.20 |
| 03/23/2026 08:38 | 12 | 304.17 |
| 03/23/2026 08:38 | 40 | 304.16 |
| 03/23/2026 08:38 | 2 | 304.22 |
| 03/23/2026 08:38 | 8 | 304.20 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 10 | 304.03 |
| 03/23/2026 08:38 | 100 | 303.67 |
| 03/23/2026 08:38 | 10 | 304.16 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 10 | 304.20 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 304.52 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 51 | 303.97 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:38 | 100 | 303.66 |
| 03/23/2026 08:38 | 50 | 303.70 |
| 03/23/2026 08:38 | 100 | 303.67 |
| 03/23/2026 08:38 | 10 | 303.67 |
| 03/23/2026 08:37 | 25 | 303.42 |
| 03/23/2026 08:37 | 1 | 303.67 |
| 03/23/2026 08:37 | 121 | 303.67 |
| 03/23/2026 08:37 | 40 | 303.67 |
| 03/23/2026 08:37 | 1 | 302.8444 |
| 03/23/2026 08:37 | 75 | 303.67 |
| 03/23/2026 08:37 | 15 | 303.665 |
| 03/23/2026 08:37 | 75 | 303.665 |
| 03/23/2026 08:37 | 10 | 303.665 |
| 03/23/2026 08:37 | 20 | 303.665 |
| 03/23/2026 08:37 | 38 | 303.385 |
| 03/23/2026 08:37 | 38 | 303.42 |
| 03/23/2026 08:37 | 5 | 302.7579 |
| 03/23/2026 08:37 | 24 | 303.215 |
| 03/23/2026 08:37 | 38 | 303.215 |
| 03/23/2026 08:37 | 38 | 303.215 |
| 03/23/2026 08:37 | 100 | 303.28 |
| 03/23/2026 08:37 | 24 | 303.205 |
| 03/23/2026 08:37 | 38 | 303.21 |
| 03/23/2026 08:37 | 38 | 303.22 |
| 03/23/2026 08:37 | 1 | 303.545 |
| 03/23/2026 08:37 | 18 | 303.28 |
| 03/23/2026 08:37 | 2 | 303.29 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 40 | 303.24 |
| 03/23/2026 08:37 | 41 | 303.19 |
| 03/23/2026 08:37 | 41 | 303.11 |
| 03/23/2026 08:37 | 1 | 303.09 |
| 03/23/2026 08:37 | 9 | 303.165 |
| 03/23/2026 08:37 | 24 | 303.23 |
| 03/23/2026 08:37 | 17 | 303.19 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 2 | 303.24 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 41 | 303.19 |
| 03/23/2026 08:37 | 1 | 303.19 |
| 03/23/2026 08:37 | 3 | 303.19 |
| 03/23/2026 08:37 | 1 | 303.19 |
| 03/23/2026 08:37 | 11 | 303.19 |
| 03/23/2026 08:37 | 3 | 303.19 |
| 03/23/2026 08:37 | 3 | 303.19 |
| 03/23/2026 08:37 | 39 | 303.19 |
| 03/23/2026 08:37 | 1 | 303.19 |
| 03/23/2026 08:37 | 2 | 303.19 |
| 03/23/2026 08:37 | 38 | 303.19 |
| 03/23/2026 08:37 | 3 | 303.17 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 1 | 303.24 |
| 03/23/2026 08:37 | 20 | 303.19 |
| 03/23/2026 08:37 | 10 | 303.19 |
| 03/23/2026 08:37 | 40 | 303.19 |
| 03/23/2026 08:37 | 4 | 302.40 |
| 03/23/2026 08:37 | 1 | 302.5656 |
| 03/23/2026 08:37 | 2 | 302.685 |
| 03/23/2026 08:37 | 7 | 301.67 |
| 03/23/2026 08:37 | 3 | 302.43 |
| 03/23/2026 08:37 | 883 | 302.5448 |
| 03/23/2026 08:37 | 18 | 303.08 |
| 03/23/2026 08:37 | 52 | 303.10 |
| 03/23/2026 08:37 | 62 | 303.09 |
| 03/23/2026 08:37 | 15 | 302.43 |
| 03/23/2026 08:37 | 4 | 302.43 |
| 03/23/2026 08:36 | 5 | 302.43 |
| 03/23/2026 08:36 | 5 | 302.67 |
| 03/23/2026 08:36 | 0 | 301.67 |
| 03/23/2026 08:36 | 1 | 302.24 |
| 03/23/2026 08:36 | 10 | 302.81 |
| 03/23/2026 08:36 | 10 | 302.425 |
| 03/23/2026 08:36 | 24 | 302.425 |
| 03/23/2026 08:36 | 38 | 302.425 |
| 03/23/2026 08:36 | 40 | 302.40 |
| 03/23/2026 08:36 | 50 | 302.40 |
| 03/23/2026 08:36 | 19 | 302.425 |
| 03/23/2026 08:36 | 38 | 302.425 |
| 03/23/2026 08:36 | 75 | 302.425 |