Waters Rg
WAT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:13:40
Geld
22.10.2024 - 13:18:11
Geld
Volumen 		Brief
22.10.2024 - 13:18:11
Brief
Volumen
341.15
-4.35 ( -1.26% )
340.89
100
341.62
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:13 1 340.62
10/22/2024 13:13 27 340.6425
10/22/2024 13:13 2 340.5573
10/22/2024 13:13 10 340.6325
10/22/2024 13:13 1 340.615
10/22/2024 13:13 1 340.83
10/22/2024 13:13 5 340.80
10/22/2024 13:13 86 340.595
10/22/2024 13:13 5 340.72
10/22/2024 13:13 5 340.71
10/22/2024 13:13 20 340.585
10/22/2024 13:13 5 340.62
10/22/2024 13:13 1 340.63
10/22/2024 13:13 5 340.63
10/22/2024 13:13 5 340.61
10/22/2024 13:13 96 340.49
10/22/2024 13:13 5 340.60
10/22/2024 13:13 1 340.65
10/22/2024 13:13 1 340.66
10/22/2024 13:13 1 340.65
10/22/2024 13:13 1 340.77
10/22/2024 13:13 1 340.67
10/22/2024 13:13 1 340.67
10/22/2024 13:13 4 340.77
10/22/2024 13:13 2 340.77
10/22/2024 13:13 4 340.77
10/22/2024 13:13 1 340.77
10/22/2024 13:13 1 340.68
10/22/2024 13:13 3 340.77
10/22/2024 13:13 1 340.65
10/22/2024 13:13 17 340.77
10/22/2024 13:13 3 340.77
10/22/2024 13:13 2 340.77
10/22/2024 13:13 20 340.77
10/22/2024 13:13 3 340.77
10/22/2024 13:13 5 340.77
10/22/2024 13:13 6 340.77
10/22/2024 13:13 3 340.77
10/22/2024 13:13 10 340.51
10/22/2024 13:13 48 340.77
10/22/2024 13:13 5 340.70
10/22/2024 13:13 12 340.69
10/22/2024 13:13 1 340.66
10/22/2024 13:13 2 340.66
10/22/2024 13:13 6 340.66
10/22/2024 13:13 3 340.62
10/22/2024 13:13 1 340.62
10/22/2024 13:13 1 340.62
10/22/2024 13:13 13 340.49
10/22/2024 13:13 65 340.55
10/22/2024 13:13 10 340.54
10/22/2024 13:13 20 340.53
10/22/2024 13:13 5 340.52
10/22/2024 13:13 100 340.52
10/22/2024 13:13 129 340.77
10/22/2024 13:13 1 340.75
10/22/2024 13:13 20 340.71
10/22/2024 13:13 5 340.70
10/22/2024 13:13 23 340.69
10/22/2024 13:13 12 340.59
10/22/2024 13:13 10 340.55
10/22/2024 13:13 95 340.56
10/22/2024 13:13 100 340.56
10/22/2024 13:13 100 340.56
10/22/2024 13:13 100 340.55
10/22/2024 13:13 5 340.52
10/22/2024 13:13 100 340.50
10/22/2024 13:13 1 340.21
10/22/2024 13:13 1 340.21
10/22/2024 13:13 2 340.21
10/22/2024 13:13 1 340.23
10/22/2024 13:13 4 340.49
10/22/2024 13:13 1 340.23
10/22/2024 13:13 20 340.31
10/22/2024 13:13 20 340.31
10/22/2024 13:13 2 340.31
10/22/2024 13:13 6 340.23
10/22/2024 13:13 51 340.25
10/22/2024 13:13 1 340.31
10/22/2024 13:13 10 340.245
10/22/2024 13:13 2 340.38
10/22/2024 13:12 1 340.4429
10/22/2024 13:12 2 340.495
10/22/2024 13:12 13 340.4769
10/22/2024 13:12 2 340.4413
10/22/2024 13:12 1 340.5776
10/22/2024 13:12 100 340.8438
10/22/2024 13:12 25 340.43
10/22/2024 13:12 18 340.495
10/22/2024 13:11 100 340.495
10/22/2024 13:11 8 340.245
10/22/2024 13:11 96 340.495
10/22/2024 13:11 2 340.245
10/22/2024 13:11 2 340.495
10/22/2024 13:11 3 340.4008
10/22/2024 13:11 1 340.245
10/22/2024 13:11 6 340.27
10/22/2024 13:11 2 340.245
10/22/2024 13:11 14 340.26
10/22/2024 13:11 22 340.32
10/22/2024 13:11 28 340.32
10/22/2024 13:11 50 340.35
10/22/2024 13:11 1 340.31
10/22/2024 13:11 1 340.24
10/22/2024 13:11 48 340.495
10/22/2024 13:11 50 340.495
10/22/2024 13:11 12 340.495
10/22/2024 13:10 1 340.24
10/22/2024 13:10 2 340.4016
10/22/2024 13:10 1 340.7909
10/22/2024 13:10 1 340.9228
10/22/2024 13:10 1 340.21
10/22/2024 13:10 2 340.4062
10/22/2024 13:10 2 340.245
10/22/2024 13:10 18 340.49
10/22/2024 13:09 5 340.30
10/22/2024 13:09 5 340.27
10/22/2024 13:09 1 340.49
10/22/2024 13:09 1 340.4032
10/22/2024 13:09 4 340.21
10/22/2024 13:09 1 340.21
10/22/2024 13:09 1 340.25
10/22/2024 13:09 2 340.975
10/22/2024 13:09 1 340.975
10/22/2024 13:09 2 340.24
10/22/2024 13:09 10 340.49
10/22/2024 13:09 12 340.24
10/22/2024 13:08 1 340.24
10/22/2024 13:08 6 340.33
10/22/2024 13:08 14 340.33
10/22/2024 13:08 10 340.33
10/22/2024 13:08 20 340.36
10/22/2024 13:08 50 340.33
10/22/2024 13:08 20 340.33
10/22/2024 13:08 11 340.9966
10/22/2024 13:08 4 340.9966
10/22/2024 13:08 2 340.8328
10/22/2024 13:08 1 340.28