Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:50:13
|
Geld
25.08.2026 -
21:50:18
|
Geld Volumen |
Brief
25.08.2026 -
21:50:18
|
Brief Volumen |
|---|---|---|---|---|
|
414.37
+3.62
(
+0.88% )
|
414.28
|
40 |
414.59
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 1 | 414.38 |
| 08/25/2026 21:50 | 39 | 414.38 |
| 08/25/2026 21:50 | 1 | 414.37 |
| 08/25/2026 21:50 | 20 | 414.37 |
| 08/25/2026 21:50 | 96 | 414.37 |
| 08/25/2026 21:50 | 38 | 414.46 |
| 08/25/2026 21:50 | 2 | 414.49 |
| 08/25/2026 21:50 | 6 | 414.48 |
| 08/25/2026 21:49 | 1 | 414.09 |
| 08/25/2026 21:49 | 11 | 414.16 |
| 08/25/2026 21:49 | 8 | 414.11 |
| 08/25/2026 21:49 | 70 | 414.09 |
| 08/25/2026 21:49 | 3 | 414.09 |
| 08/25/2026 21:49 | 41 | 414.08 |
| 08/25/2026 21:49 | 8 | 414.08 |
| 08/25/2026 21:49 | 7 | 414.07 |
| 08/25/2026 21:49 | 41 | 414.06 |
| 08/25/2026 21:49 | 59 | 414.06 |
| 08/25/2026 21:49 | 48 | 413.95 |
| 08/25/2026 21:49 | 3 | 413.95 |
| 08/25/2026 21:49 | 69 | 413.95 |
| 08/25/2026 21:49 | 5 | 413.94 |
| 08/25/2026 21:49 | 22 | 413.85 |
| 08/25/2026 21:49 | 17 | 413.85 |
| 08/25/2026 21:49 | 22 | 413.79 |
| 08/25/2026 21:49 | 39 | 413.79 |
| 08/25/2026 21:49 | 39 | 413.79 |
| 08/25/2026 21:49 | 39 | 413.79 |
| 08/25/2026 21:49 | 39 | 413.79 |
| 08/25/2026 21:49 | 1 | 413.85 |
| 08/25/2026 21:49 | 40 | 413.79 |
| 08/25/2026 21:49 | 32 | 413.79 |
| 08/25/2026 21:49 | 40 | 413.79 |
| 08/25/2026 21:49 | 70 | 413.79 |
| 08/25/2026 21:49 | 40 | 413.79 |
| 08/25/2026 21:49 | 40 | 413.79 |
| 08/25/2026 21:49 | 2 | 413.77 |
| 08/25/2026 21:49 | 8 | 413.76 |
| 08/25/2026 21:48 | 1 | 413.76 |
| 08/25/2026 21:48 | 20 | 413.77 |
| 08/25/2026 21:48 | 9 | 413.70 |
| 08/25/2026 21:48 | 13 | 413.69 |
| 08/25/2026 21:48 | 260 | 413.69 |
| 08/25/2026 21:48 | 20 | 413.69 |
| 08/25/2026 21:48 | 20 | 413.69 |
| 08/25/2026 21:48 | 1 | 413.59 |
| 08/25/2026 21:48 | 20 | 413.68 |
| 08/25/2026 21:48 | 28 | 413.67 |
| 08/25/2026 21:48 | 1 | 413.67 |
| 08/25/2026 21:48 | 11 | 413.67 |
| 08/25/2026 21:47 | 5 | 413.565 |
| 08/25/2026 21:47 | 3 | 413.565 |
| 08/25/2026 21:47 | 20 | 413.68 |
| 08/25/2026 21:47 | 36 | 413.62 |
| 08/25/2026 21:47 | 4 | 413.62 |
| 08/25/2026 21:47 | 1 | 413.62 |
| 08/25/2026 21:47 | 15 | 413.62 |
| 08/25/2026 21:47 | 40 | 413.695 |
| 08/25/2026 21:47 | 1 | 413.77 |
| 08/25/2026 21:47 | 7 | 413.76 |
| 08/25/2026 21:47 | 1 | 413.76 |
| 08/25/2026 21:47 | 7 | 413.76 |
| 08/25/2026 21:47 | 10 | 413.76 |
| 08/25/2026 21:47 | 30 | 413.76 |
| 08/25/2026 21:47 | 10 | 413.75 |
| 08/25/2026 21:46 | 40 | 413.67 |
| 08/25/2026 21:46 | 20 | 413.68 |
| 08/25/2026 21:45 | 1 | 413.72 |
| 08/25/2026 21:45 | 1 | 413.73 |
| 08/25/2026 21:45 | 100 | 413.73 |
| 08/25/2026 21:45 | 46 | 413.77 |
| 08/25/2026 21:45 | 80 | 413.76 |
| 08/25/2026 21:45 | 1 | 413.71 |
| 08/25/2026 21:45 | 10 | 413.58 |
| 08/25/2026 21:45 | 35 | 413.58 |
| 08/25/2026 21:45 | 10 | 413.60 |
| 08/25/2026 21:44 | 2 | 413.71 |
| 08/25/2026 21:42 | 80 | 413.63 |
| 08/25/2026 21:42 | 100 | 413.63 |
| 08/25/2026 21:42 | 5 | 413.63 |
| 08/25/2026 21:41 | 14 | 413.78 |
| 08/25/2026 21:41 | 8 | 413.67 |
| 08/25/2026 21:41 | 1 | 413.70 |
| 08/25/2026 21:41 | 9 | 413.63 |
| 08/25/2026 21:41 | 13 | 413.62 |
| 08/25/2026 21:41 | 23 | 413.61 |
| 08/25/2026 21:41 | 20 | 413.55 |
| 08/25/2026 21:41 | 17 | 413.61 |
| 08/25/2026 21:41 | 100 | 413.60 |
| 08/25/2026 21:41 | 1 | 413.60 |
| 08/25/2026 21:41 | 7 | 413.31 |
| 08/25/2026 21:40 | 25 | 413.57 |
| 08/25/2026 21:40 | 31 | 413.54 |
| 08/25/2026 21:40 | 26 | 413.57 |
| 08/25/2026 21:40 | 7 | 413.57 |
| 08/25/2026 21:40 | 33 | 413.56 |
| 08/25/2026 21:40 | 15 | 413.51 |
| 08/25/2026 21:40 | 6 | 413.40 |
| 08/25/2026 21:39 | 6 | 413.39 |
| 08/25/2026 21:39 | 2 | 413.38 |
| 08/25/2026 21:39 | 1 | 413.34 |
| 08/25/2026 21:39 | 6 | 413.33 |
| 08/25/2026 21:39 | 32 | 413.23 |
| 08/25/2026 21:39 | 2 | 413.15 |
| 08/25/2026 21:39 | 20 | 413.13 |
| 08/25/2026 21:39 | 6 | 413.12 |
| 08/25/2026 21:39 | 27 | 413.12 |
| 08/25/2026 21:39 | 13 | 413.12 |
| 08/25/2026 21:39 | 5 | 413.10 |
| 08/25/2026 21:39 | 9 | 413.09 |
| 08/25/2026 21:38 | 2 | 412.95 |
| 08/25/2026 21:38 | 1 | 412.91 |
| 08/25/2026 21:38 | 2 | 412.91 |
| 08/25/2026 21:38 | 5 | 412.93 |
| 08/25/2026 21:38 | 1 | 412.99 |
| 08/25/2026 21:38 | 40 | 413.11 |
| 08/25/2026 21:38 | 1 | 413.11 |
| 08/25/2026 21:38 | 70 | 413.00 |
| 08/25/2026 21:38 | 40 | 412.95 |
| 08/25/2026 21:38 | 9 | 412.96 |
| 08/25/2026 21:38 | 7 | 412.96 |
| 08/25/2026 21:38 | 16 | 412.95 |
| 08/25/2026 21:38 | 24 | 412.95 |
| 08/25/2026 21:38 | 16 | 412.94 |
| 08/25/2026 21:38 | 6 | 412.92 |
| 08/25/2026 21:37 | 40 | 412.72 |
| 08/25/2026 21:37 | 25 | 412.72 |
| 08/25/2026 21:37 | 15 | 412.72 |
| 08/25/2026 21:37 | 40 | 412.68 |
| 08/25/2026 21:37 | 44 | 412.68 |
| 08/25/2026 21:37 | 40 | 412.68 |
| 08/25/2026 21:37 | 20 | 412.64 |
| 08/25/2026 21:37 | 40 | 412.69 |
| 08/25/2026 21:37 | 40 | 412.69 |
| 08/25/2026 21:37 | 1 | 412.70 |
| 08/25/2026 21:36 | 32 | 412.90 |
| 08/25/2026 21:36 | 25 | 413.01 |
| 08/25/2026 21:36 | 100 | 413.01 |
| 08/25/2026 21:36 | 12 | 413.01 |
| 08/25/2026 21:36 | 25 | 413.01 |
| 08/25/2026 21:36 | 12 | 413.01 |
| 08/25/2026 21:36 | 8 | 413.01 |
| 08/25/2026 21:36 | 8 | 413.01 |
| 08/25/2026 21:36 | 4 | 413.01 |
| 08/25/2026 21:36 | 8 | 412.99 |
| 08/25/2026 21:36 | 2 | 412.98 |
| 08/25/2026 21:36 | 40 | 412.98 |
| 08/25/2026 21:36 | 26 | 412.97 |
| 08/25/2026 21:35 | 14 | 412.97 |
| 08/25/2026 21:35 | 26 | 412.96 |
| 08/25/2026 21:35 | 1 | 412.96 |
| 08/25/2026 21:35 | 1 | 412.88 |
| 08/25/2026 21:35 | 40 | 412.94 |
| 08/25/2026 21:35 | 1 | 412.94 |
| 08/25/2026 21:35 | 1 | 412.94 |
| 08/25/2026 21:35 | 1 | 412.94 |
| 08/25/2026 21:35 | 20 | 412.95 |
| 08/25/2026 21:35 | 8 | 412.92 |
| 08/25/2026 21:35 | 12 | 412.92 |
| 08/25/2026 21:35 | 3 | 412.92 |
| 08/25/2026 21:35 | 1 | 412.91 |
| 08/25/2026 21:35 | 2 | 412.91 |
| 08/25/2026 21:34 | 120 | 412.86 |
| 08/25/2026 21:34 | 15 | 412.87 |
| 08/25/2026 21:34 | 1 | 412.87 |
| 08/25/2026 21:34 | 26 | 413.01 |
| 08/25/2026 21:34 | 40 | 413.12 |
| 08/25/2026 21:34 | 5 | 413.16 |
| 08/25/2026 21:34 | 100 | 413.15 |
| 08/25/2026 21:34 | 21 | 413.15 |
| 08/25/2026 21:34 | 29 | 413.15 |
| 08/25/2026 21:34 | 11 | 413.15 |
| 08/25/2026 21:34 | 14 | 413.12 |
| 08/25/2026 21:34 | 25 | 413.12 |
| 08/25/2026 21:34 | 11 | 413.12 |
| 08/25/2026 21:34 | 1 | 413.11 |
| 08/25/2026 21:34 | 1 | 413.10 |
| 08/25/2026 21:33 | 20 | 413.09 |
| 08/25/2026 21:33 | 22 | 413.04 |
| 08/25/2026 21:32 | 3 | 413.19 |
| 08/25/2026 21:32 | 1 | 413.28 |
| 08/25/2026 21:32 | 40 | 413.33 |
| 08/25/2026 21:32 | 15 | 413.34 |
| 08/25/2026 21:32 | 7 | 413.34 |
| 08/25/2026 21:32 | 2 | 413.34 |
| 08/25/2026 21:31 | 10 | 413.45 |
| 08/25/2026 21:31 | 60 | 413.45 |
| 08/25/2026 21:31 | 1 | 413.39 |
| 08/25/2026 21:31 | 21 | 413.53 |
| 08/25/2026 21:31 | 40 | 413.55 |
| 08/25/2026 21:31 | 12 | 413.55 |
| 08/25/2026 21:31 | 1 | 413.55 |
| 08/25/2026 21:31 | 1 | 413.55 |
| 08/25/2026 21:31 | 40 | 413.55 |
| 08/25/2026 21:30 | 1 | 413.76 |
| 08/25/2026 21:29 | 40 | 413.65 |
| 08/25/2026 21:29 | 2 | 413.63 |
| 08/25/2026 21:29 | 72 | 413.78 |
| 08/25/2026 21:29 | 80 | 413.78 |
| 08/25/2026 21:29 | 82 | 413.78 |
| 08/25/2026 21:29 | 11 | 413.78 |
| 08/25/2026 21:29 | 20 | 413.77 |
| 08/25/2026 21:29 | 8 | 413.76 |
| 08/25/2026 21:29 | 40 | 413.76 |
| 08/25/2026 21:29 | 39 | 413.72 |
| 08/25/2026 21:29 | 20 | 413.71 |
| 08/25/2026 21:29 | 21 | 413.69 |
| 08/25/2026 21:28 | 40 | 413.60 |
| 08/25/2026 21:28 | 20 | 413.67 |
| 08/25/2026 21:28 | 40 | 413.66 |
| 08/25/2026 21:28 | 20 | 413.66 |
| 08/25/2026 21:28 | 20 | 413.66 |
| 08/25/2026 21:28 | 22 | 413.66 |
| 08/25/2026 21:28 | 20 | 413.67 |
| 08/25/2026 21:28 | 6 | 413.67 |
| 08/25/2026 21:28 | 8 | 413.86 |
| 08/25/2026 21:28 | 20 | 413.83 |
| 08/25/2026 21:27 | 30 | 413.80 |
| 08/25/2026 21:27 | 10 | 413.67 |
| 08/25/2026 21:27 | 6 | 413.68 |
| 08/25/2026 21:27 | 1 | 413.67 |
| 08/25/2026 21:26 | 39 | 413.76 |
| 08/25/2026 21:26 | 40 | 413.76 |
| 08/25/2026 21:26 | 10 | 413.84 |
| 08/25/2026 21:26 | 40 | 413.835 |
| 08/25/2026 21:26 | 100 | 413.835 |
| 08/25/2026 21:26 | 100 | 413.83 |
| 08/25/2026 21:26 | 20 | 413.77 |
| 08/25/2026 21:26 | 20 | 413.77 |
| 08/25/2026 21:26 | 33 | 414.05 |
| 08/25/2026 21:26 | 10 | 414.06 |
| 08/25/2026 21:26 | 6 | 414.05 |
| 08/25/2026 21:26 | 5 | 414.04 |
| 08/25/2026 21:25 | 12 | 414.02 |
| 08/25/2026 21:25 | 1 | 414.04 |
| 08/25/2026 21:25 | 5 | 414.00 |
| 08/25/2026 21:25 | 1 | 414.03 |
| 08/25/2026 21:25 | 1 | 414.01 |
| 08/25/2026 21:25 | 4 | 414.00 |
| 08/25/2026 21:25 | 4 | 413.99 |
| 08/25/2026 21:25 | 8 | 413.98 |
| 08/25/2026 21:25 | 32 | 413.98 |
| 08/25/2026 21:25 | 40 | 413.98 |
| 08/25/2026 21:25 | 8 | 413.98 |
| 08/25/2026 21:25 | 40 | 413.97 |
| 08/25/2026 21:25 | 17 | 413.97 |
| 08/25/2026 21:25 | 23 | 413.97 |
| 08/25/2026 21:25 | 8 | 413.95 |
| 08/25/2026 21:25 | 8 | 413.97 |
| 08/25/2026 21:25 | 1 | 413.93 |
| 08/25/2026 21:25 | 20 | 413.92 |
| 08/25/2026 21:25 | 13 | 413.91 |
| 08/25/2026 21:25 | 20 | 413.91 |
| 08/25/2026 21:25 | 80 | 413.91 |
| 08/25/2026 21:25 | 40 | 413.90 |
| 08/25/2026 21:24 | 19 | 413.79 |
| 08/25/2026 21:24 | 23 | 413.79 |
| 08/25/2026 21:24 | 40 | 413.835 |
| 08/25/2026 21:24 | 3 | 413.84 |
| 08/25/2026 21:24 | 1 | 413.84 |
| 08/25/2026 21:24 | 24 | 413.86 |
| 08/25/2026 21:24 | 11 | 413.86 |
| 08/25/2026 21:24 | 5 | 413.86 |
| 08/25/2026 21:24 | 24 | 413.86 |
| 08/25/2026 21:24 | 16 | 413.86 |
| 08/25/2026 21:24 | 40 | 413.90 |
| 08/25/2026 21:24 | 30 | 413.91 |
| 08/25/2026 21:24 | 10 | 413.91 |
| 08/25/2026 21:24 | 30 | 413.91 |
| 08/25/2026 21:24 | 1 | 413.91 |
| 08/25/2026 21:24 | 9 | 413.91 |
| 08/25/2026 21:24 | 40 | 413.91 |
| 08/25/2026 21:24 | 14 | 413.91 |
| 08/25/2026 21:24 | 12 | 413.91 |
| 08/25/2026 21:24 | 14 | 413.91 |
| 08/25/2026 21:24 | 29 | 413.91 |
| 08/25/2026 21:24 | 11 | 413.91 |
| 08/25/2026 21:24 | 29 | 413.91 |
| 08/25/2026 21:24 | 11 | 413.91 |
| 08/25/2026 21:24 | 32 | 413.91 |
| 08/25/2026 21:24 | 8 | 413.91 |
| 08/25/2026 21:24 | 35 | 413.91 |
| 08/25/2026 21:24 | 2 | 413.91 |
| 08/25/2026 21:24 | 3 | 413.91 |
| 08/25/2026 21:24 | 3 | 413.91 |
| 08/25/2026 21:24 | 37 | 413.91 |
| 08/25/2026 21:24 | 3 | 413.91 |
| 08/25/2026 21:24 | 40 | 413.97 |
| 08/25/2026 21:23 | 30 | 413.93 |
| 08/25/2026 21:23 | 10 | 413.94 |
| 08/25/2026 21:23 | 3 | 413.98 |
| 08/25/2026 21:22 | 40 | 414.17 |
| 08/25/2026 21:22 | 20 | 414.21 |
| 08/25/2026 21:21 | 40 | 414.16 |
| 08/25/2026 21:21 | 10 | 414.03 |
| 08/25/2026 21:21 | 3 | 413.94 |
| 08/25/2026 21:19 | 4 | 414.15 |
| 08/25/2026 21:18 | 40 | 414.22 |
| 08/25/2026 21:18 | 13 | 414.30 |
| 08/25/2026 21:18 | 13 | 414.32 |
| 08/25/2026 21:18 | 8 | 414.42 |
| 08/25/2026 21:18 | 8 | 414.32 |
| 08/25/2026 21:17 | 17 | 414.37 |
| 08/25/2026 21:17 | 3 | 414.34 |
| 08/25/2026 21:17 | 1 | 414.34 |
| 08/25/2026 21:17 | 1 | 414.34 |
| 08/25/2026 21:17 | 39 | 414.34 |
| 08/25/2026 21:17 | 1 | 414.34 |
| 08/25/2026 21:17 | 1 | 414.33 |
| 08/25/2026 21:17 | 40 | 414.33 |
| 08/25/2026 21:17 | 39 | 414.18 |
| 08/25/2026 21:16 | 40 | 414.085 |
| 08/25/2026 21:15 | 27 | 414.30 |
| 08/25/2026 21:15 | 100 | 414.30 |
| 08/25/2026 21:15 | 40 | 414.29 |
| 08/25/2026 21:15 | 40 | 414.29 |
| 08/25/2026 21:15 | 40 | 414.30 |
| 08/25/2026 21:15 | 40 | 414.30 |
| 08/25/2026 21:15 | 10 | 414.33 |
| 08/25/2026 21:15 | 33 | 414.52 |
| 08/25/2026 21:14 | 23 | 414.49 |
| 08/25/2026 21:14 | 34 | 414.52 |
| 08/25/2026 21:13 | 29 | 414.54 |
| 08/25/2026 21:13 | 5 | 414.47 |
| 08/25/2026 21:13 | 6 | 414.44 |
| 08/25/2026 21:13 | 12 | 414.37 |
| 08/25/2026 21:13 | 100 | 414.37 |
| 08/25/2026 21:13 | 8 | 414.37 |
| 08/25/2026 21:13 | 7 | 414.37 |
| 08/25/2026 21:13 | 8 | 414.29 |
| 08/25/2026 21:13 | 120 | 414.24 |
| 08/25/2026 21:13 | 20 | 414.21 |
| 08/25/2026 21:13 | 4 | 414.20 |
| 08/25/2026 21:13 | 10 | 414.16 |
| 08/25/2026 21:13 | 30 | 414.16 |
| 08/25/2026 21:13 | 30 | 414.16 |
| 08/25/2026 21:13 | 10 | 414.16 |
| 08/25/2026 21:13 | 20 | 414.10 |
| 08/25/2026 21:13 | 1 | 414.10 |
| 08/25/2026 21:13 | 20 | 414.09 |
| 08/25/2026 21:13 | 1 | 414.08 |
| 08/25/2026 21:13 | 157 | 414.06 |
| 08/25/2026 21:13 | 1 | 414.06 |
| 08/25/2026 21:13 | 1 | 414.06 |
| 08/25/2026 21:13 | 10 | 414.06 |
| 08/25/2026 21:12 | 15 | 413.96 |
| 08/25/2026 21:12 | 10 | 413.96 |
| 08/25/2026 21:11 | 80 | 414.17 |
| 08/25/2026 21:11 | 32 | 414.19 |
| 08/25/2026 21:10 | 36 | 413.83 |
| 08/25/2026 21:10 | 18 | 414.20 |
| 08/25/2026 21:10 | 15 | 414.19 |
| 08/25/2026 21:10 | 34 | 414.15 |
| 08/25/2026 21:10 | 29 | 414.20 |
| 08/25/2026 21:10 | 1 | 414.20 |
| 08/25/2026 21:10 | 30 | 414.19 |
| 08/25/2026 21:10 | 1 | 414.15 |
| 08/25/2026 21:08 | 1 | 413.90 |
| 08/25/2026 21:08 | 1 | 414.02 |
| 08/25/2026 21:08 | 10 | 414.06 |
| 08/25/2026 21:08 | 19 | 414.20 |
| 08/25/2026 21:07 | 29 | 414.33 |
| 08/25/2026 21:07 | 25 | 414.20 |
| 08/25/2026 21:05 | 12 | 414.20 |
| 08/25/2026 21:05 | 40 | 414.33 |
| 08/25/2026 21:05 | 40 | 414.34 |
| 08/25/2026 21:05 | 40 | 414.27 |
| 08/25/2026 21:05 | 40 | 414.25 |
| 08/25/2026 21:04 | 20 | 414.28 |
| 08/25/2026 21:04 | 20 | 414.26 |
| 08/25/2026 21:04 | 40 | 414.22 |
| 08/25/2026 21:04 | 30 | 414.34 |
| 08/25/2026 21:04 | 10 | 414.34 |
| 08/25/2026 21:04 | 40 | 414.34 |
| 08/25/2026 21:04 | 4 | 414.24 |
| 08/25/2026 21:04 | 2 | 414.24 |
| 08/25/2026 21:04 | 4 | 414.22 |
| 08/25/2026 21:03 | 3 | 413.96 |
| 08/25/2026 21:02 | 40 | 413.97 |
| 08/25/2026 21:02 | 100 | 414.12 |
| 08/25/2026 21:02 | 16 | 414.05 |
| 08/25/2026 21:02 | 17 | 414.22 |
| 08/25/2026 21:02 | 40 | 414.21 |
| 08/25/2026 21:02 | 65 | 414.19 |
| 08/25/2026 21:02 | 20 | 414.14 |
| 08/25/2026 21:02 | 100 | 414.13 |
| 08/25/2026 21:02 | 1 | 414.05 |
| 08/25/2026 21:02 | 1 | 414.05 |
| 08/25/2026 21:02 | 12 | 414.05 |
| 08/25/2026 21:02 | 10 | 414.05 |
| 08/25/2026 21:02 | 30 | 414.05 |
| 08/25/2026 21:02 | 10 | 414.05 |
| 08/25/2026 21:01 | 18 | 414.05 |
| 08/25/2026 21:01 | 25 | 414.11 |
| 08/25/2026 21:01 | 24 | 414.48 |
| 08/25/2026 21:01 | 29 | 414.48 |
| 08/25/2026 21:01 | 30 | 414.53 |
| 08/25/2026 21:00 | 33 | 414.54 |
| 08/25/2026 21:00 | 4 | 414.51 |
| 08/25/2026 21:00 | 4 | 414.42 |
| 08/25/2026 21:00 | 27 | 414.50 |
| 08/25/2026 21:00 | 13 | 414.50 |
| 08/25/2026 21:00 | 20 | 414.49 |
| 08/25/2026 21:00 | 20 | 414.49 |
| 08/25/2026 21:00 | 19 | 414.49 |
| 08/25/2026 20:59 | 15 | 414.49 |
| 08/25/2026 20:59 | 4 | 414.37 |
| 08/25/2026 20:59 | 40 | 414.36 |
| 08/25/2026 20:59 | 2 | 414.35 |
| 08/25/2026 20:59 | 10 | 414.35 |
| 08/25/2026 20:59 | 40 | 414.35 |
| 08/25/2026 20:59 | 8 | 414.34 |
| 08/25/2026 20:59 | 40 | 414.36 |
| 08/25/2026 20:59 | 1 | 414.34 |
| 08/25/2026 20:59 | 40 | 414.34 |
| 08/25/2026 20:59 | 1 | 414.34 |
| 08/25/2026 20:59 | 40 | 414.35 |
| 08/25/2026 20:58 | 39 | 414.34 |
| 08/25/2026 20:58 | 7 | 414.34 |
| 08/25/2026 20:58 | 6 | 414.34 |
| 08/25/2026 20:57 | 36 | 413.99 |
| 08/25/2026 20:56 | 15 | 414.36 |
| 08/25/2026 20:56 | 8 | 414.36 |
| 08/25/2026 20:56 | 5 | 414.36 |
| 08/25/2026 20:56 | 18 | 414.36 |
| 08/25/2026 20:56 | 15 | 414.36 |
| 08/25/2026 20:55 | 1 | 414.36 |
| 08/25/2026 20:55 | 16 | 414.36 |
| 08/25/2026 20:55 | 4 | 414.31 |
| 08/25/2026 20:55 | 6 | 414.29 |
| 08/25/2026 20:55 | 20 | 414.23 |
| 08/25/2026 20:55 | 4 | 414.22 |
| 08/25/2026 20:54 | 1 | 414.19 |
| 08/25/2026 20:54 | 5 | 414.17 |
| 08/25/2026 20:54 | 4 | 414.15 |
| 08/25/2026 20:54 | 5 | 414.12 |
| 08/25/2026 20:54 | 100 | 414.06 |
| 08/25/2026 20:54 | 20 | 414.06 |
| 08/25/2026 20:54 | 7 | 414.05 |
| 08/25/2026 20:54 | 3 | 413.98 |
| 08/25/2026 20:54 | 4 | 414.02 |
| 08/25/2026 20:54 | 40 | 414.02 |
| 08/25/2026 20:54 | 14 | 414.01 |
| 08/25/2026 20:54 | 30 | 414.01 |
| 08/25/2026 20:54 | 10 | 414.01 |
| 08/25/2026 20:54 | 29 | 414.01 |
| 08/25/2026 20:54 | 11 | 414.01 |
| 08/25/2026 20:54 | 15 | 414.00 |
| 08/25/2026 20:54 | 35 | 414.00 |
| 08/25/2026 20:53 | 19 | 413.95 |
| 08/25/2026 20:53 | 12 | 413.58 |
| 08/25/2026 20:53 | 12 | 413.58 |
| 08/25/2026 20:52 | 4 | 413.58 |
| 08/25/2026 20:52 | 25 | 413.89 |
| 08/25/2026 20:50 | 25 | 414.08 |
| 08/25/2026 20:50 | 15 | 414.08 |
| 08/25/2026 20:50 | 25 | 414.07 |
| 08/25/2026 20:50 | 3 | 414.00 |
| 08/25/2026 20:50 | 40 | 413.95 |
| 08/25/2026 20:50 | 9 | 413.85 |
| 08/25/2026 20:49 | 1 | 413.85 |
| 08/25/2026 20:49 | 1 | 413.82 |
| 08/25/2026 20:49 | 40 | 413.70 |
| 08/25/2026 20:49 | 25 | 413.66 |
| 08/25/2026 20:49 | 40 | 413.67 |
| 08/25/2026 20:49 | 80 | 413.67 |
| 08/25/2026 20:49 | 25 | 413.66 |
| 08/25/2026 20:49 | 1 | 413.33 |
| 08/25/2026 20:49 | 1 | 413.33 |
| 08/25/2026 20:49 | 41 | 413.33 |
| 08/25/2026 20:49 | 1 | 413.33 |
| 08/25/2026 20:49 | 10 | 413.46 |
| 08/25/2026 20:49 | 40 | 413.46 |
| 08/25/2026 20:49 | 20 | 413.49 |
| 08/25/2026 20:49 | 100 | 413.63 |
| 08/25/2026 20:49 | 6 | 413.60 |
| 08/25/2026 20:49 | 5 | 413.60 |
| 08/25/2026 20:49 | 9 | 413.57 |
| 08/25/2026 20:49 | 1 | 413.57 |
| 08/25/2026 20:49 | 1 | 413.56 |
| 08/25/2026 20:49 | 6 | 413.56 |
| 08/25/2026 20:49 | 5 | 413.56 |
| 08/25/2026 20:49 | 1 | 413.56 |
| 08/25/2026 20:49 | 3 | 413.53 |
| 08/25/2026 20:49 | 2 | 413.53 |
| 08/25/2026 20:49 | 2 | 413.53 |
| 08/25/2026 20:49 | 10 | 413.38 |
| 08/25/2026 20:49 | 11 | 413.29 |
| 08/25/2026 20:49 | 29 | 413.29 |
| 08/25/2026 20:49 | 1 | 413.26 |
| 08/25/2026 20:49 | 40 | 413.24 |
| 08/25/2026 20:49 | 1 | 413.21 |
| 08/25/2026 20:49 | 17 | 413.17 |
| 08/25/2026 20:49 | 3 | 413.17 |
| 08/25/2026 20:49 | 4 | 413.17 |
| 08/25/2026 20:49 | 40 | 413.17 |
| 08/25/2026 20:49 | 20 | 413.16 |
| 08/25/2026 20:49 | 25 | 413.12 |
| 08/25/2026 20:49 | 20 | 413.11 |
| 08/25/2026 20:48 | 13 | 413.17 |
| 08/25/2026 20:48 | 40 | 413.17 |
| 08/25/2026 20:48 | 25 | 413.16 |
| 08/25/2026 20:48 | 29 | 413.14 |
| 08/25/2026 20:47 | 4 | 413.11 |
| 08/25/2026 20:47 | 36 | 413.11 |
| 08/25/2026 20:47 | 4 | 413.10 |
| 08/25/2026 20:47 | 4 | 413.07 |
| 08/25/2026 20:47 | 4 | 413.05 |
| 08/25/2026 20:47 | 4 | 413.04 |
| 08/25/2026 20:47 | 8 | 413.03 |
| 08/25/2026 20:47 | 40 | 413.02 |
| 08/25/2026 20:47 | 2 | 413.02 |
| 08/25/2026 20:47 | 4 | 413.02 |
| 08/25/2026 20:47 | 19 | 413.02 |
| 08/25/2026 20:47 | 15 | 413.02 |
| 08/25/2026 20:47 | 6 | 413.02 |
| 08/25/2026 20:47 | 40 | 413.02 |
| 08/25/2026 20:47 | 40 | 413.01 |
| 08/25/2026 20:44 | 5 | 412.82 |
| 08/25/2026 20:44 | 35 | 412.82 |
| 08/25/2026 20:44 | 22 | 412.95 |
| 08/25/2026 20:44 | 10 | 412.96 |
| 08/25/2026 20:44 | 40 | 412.96 |
| 08/25/2026 20:44 | 40 | 412.98 |
| 08/25/2026 20:43 | 26 | 413.42 |
| 08/25/2026 20:43 | 14 | 413.42 |
| 08/25/2026 20:43 | 9 | 413.41 |
| 08/25/2026 20:43 | 6 | 413.42 |
| 08/25/2026 20:42 | 9 | 413.44 |
| 08/25/2026 20:42 | 8 | 413.44 |
| 08/25/2026 20:42 | 1 | 413.44 |
| 08/25/2026 20:42 | 20 | 413.43 |
| 08/25/2026 20:42 | 12 | 413.43 |
| 08/25/2026 20:42 | 41 | 413.43 |
| 08/25/2026 20:42 | 8 | 413.43 |
| 08/25/2026 20:42 | 2 | 413.37 |
| 08/25/2026 20:41 | 4 | 413.44 |
| 08/25/2026 20:40 | 20 | 413.34 |
| 08/25/2026 20:39 | 1 | 413.00 |
| 08/25/2026 20:39 | 1 | 412.96 |
| 08/25/2026 20:39 | 1 | 412.96 |
| 08/25/2026 20:39 | 2 | 412.95 |
| 08/25/2026 20:39 | 5 | 412.96 |
| 08/25/2026 20:39 | 4 | 412.95 |
| 08/25/2026 20:36 | 15 | 413.44 |
| 08/25/2026 20:36 | 12 | 413.45 |
| 08/25/2026 20:36 | 12 | 413.39 |
| 08/25/2026 20:35 | 22 | 413.34 |
| 08/25/2026 20:35 | 2 | 413.40 |
| 08/25/2026 20:35 | 20 | 413.36 |
| 08/25/2026 20:35 | 24 | 413.16 |
| 08/25/2026 20:35 | 16 | 413.16 |
| 08/25/2026 20:35 | 64 | 413.17 |
| 08/25/2026 20:35 | 36 | 413.17 |
| 08/25/2026 20:34 | 19 | 413.45 |
| 08/25/2026 20:34 | 76 | 413.45 |
| 08/25/2026 20:34 | 4 | 413.33 |
| 08/25/2026 20:34 | 4 | 413.33 |
| 08/25/2026 20:34 | 32 | 413.32 |
| 08/25/2026 20:34 | 8 | 413.32 |
| 08/25/2026 20:34 | 40 | 413.32 |
| 08/25/2026 20:34 | 80 | 413.32 |
| 08/25/2026 20:33 | 40 | 413.22 |
| 08/25/2026 20:33 | 11 | 413.31 |
| 08/25/2026 20:33 | 15 | 413.31 |
| 08/25/2026 20:32 | 7 | 412.995 |
| 08/25/2026 20:31 | 20 | 412.91 |
| 08/25/2026 20:31 | 40 | 412.84 |
| 08/25/2026 20:31 | 1 | 412.74 |
| 08/25/2026 20:31 | 19 | 412.84 |
| 08/25/2026 20:31 | 21 | 412.84 |
| 08/25/2026 20:31 | 40 | 412.94 |
| 08/25/2026 20:31 | 1 | 412.95 |
| 08/25/2026 20:31 | 40 | 413.10 |
| 08/25/2026 20:30 | 20 | 413.22 |
| 08/25/2026 20:29 | 4 | 413.12 |
| 08/25/2026 20:28 | 3 | 412.98 |
| 08/25/2026 20:27 | 8 | 412.98 |
| 08/25/2026 20:27 | 10 | 413.06 |
| 08/25/2026 20:27 | 15 | 412.97 |
| 08/25/2026 20:25 | 20 | 413.32 |
| 08/25/2026 20:25 | 15 | 413.31 |
| 08/25/2026 20:25 | 8 | 413.29 |
| 08/25/2026 20:25 | 20 | 413.29 |
| 08/25/2026 20:25 | 2 | 413.13 |
| 08/25/2026 20:25 | 1 | 413.17 |
| 08/25/2026 20:24 | 20 | 413.31 |
| 08/25/2026 20:23 | 15 | 413.35 |
| 08/25/2026 20:23 | 20 | 413.35 |
| 08/25/2026 20:23 | 19 | 413.35 |
| 08/25/2026 20:21 | 15 | 413.78 |
| 08/25/2026 20:20 | 25 | 413.73 |
| 08/25/2026 20:20 | 18 | 413.74 |
| 08/25/2026 20:20 | 2 | 413.71 |
| 08/25/2026 20:19 | 29 | 413.77 |
| 08/25/2026 20:19 | 1 | 413.77 |
| 08/25/2026 20:19 | 28 | 413.77 |
| 08/25/2026 20:19 | 12 | 413.77 |
| 08/25/2026 20:19 | 1 | 413.76 |
| 08/25/2026 20:19 | 40 | 413.76 |
| 08/25/2026 20:19 | 1 | 413.69 |
| 08/25/2026 20:19 | 13 | 413.60 |
| 08/25/2026 20:19 | 25 | 413.60 |
| 08/25/2026 20:18 | 1 | 413.60 |
| 08/25/2026 20:18 | 1 | 413.60 |
| 08/25/2026 20:18 | 8 | 413.60 |
| 08/25/2026 20:18 | 1 | 413.43 |
| 08/25/2026 20:18 | 40 | 413.46 |
| 08/25/2026 20:18 | 20 | 413.44 |
| 08/25/2026 20:18 | 4 | 413.44 |
| 08/25/2026 20:18 | 40 | 413.42 |
| 08/25/2026 20:18 | 40 | 413.42 |
| 08/25/2026 20:18 | 12 | 413.42 |
| 08/25/2026 20:18 | 20 | 413.42 |
| 08/25/2026 20:17 | 1 | 413.44 |
| 08/25/2026 20:17 | 3 | 413.39 |
| 08/25/2026 20:17 | 40 | 413.39 |
| 08/25/2026 20:13 | 17 | 414.05 |
| 08/25/2026 20:13 | 18 | 414.07 |
| 08/25/2026 20:13 | 1 | 414.07 |
| 08/25/2026 20:12 | 1 | 414.22 |
| 08/25/2026 20:12 | 8 | 414.24 |
| 08/25/2026 20:12 | 1 | 414.24 |
| 08/25/2026 20:12 | 8 | 414.24 |
| 08/25/2026 20:12 | 14 | 414.24 |
| 08/25/2026 20:12 | 9 | 414.27 |
| 08/25/2026 20:12 | 31 | 414.27 |
| 08/25/2026 20:12 | 40 | 414.27 |
| 08/25/2026 20:12 | 40 | 414.28 |
| 08/25/2026 20:12 | 10 | 414.28 |
| 08/25/2026 20:12 | 40 | 414.28 |
| 08/25/2026 20:12 | 40 | 414.28 |
| 08/25/2026 20:12 | 5 | 414.37 |
| 08/25/2026 20:12 | 5 | 414.37 |
| 08/25/2026 20:12 | 5 | 414.51 |
| 08/25/2026 20:12 | 1 | 414.53 |
| 08/25/2026 20:12 | 40 | 414.53 |
| 08/25/2026 20:11 | 20 | 414.58 |
| 08/25/2026 20:11 | 8 | 414.57 |
| 08/25/2026 20:10 | 8 | 414.59 |
| 08/25/2026 20:09 | 29 | 414.59 |
| 08/25/2026 20:09 | 40 | 414.59 |
| 08/25/2026 20:09 | 20 | 414.58 |
| 08/25/2026 20:09 | 60 | 414.57 |
| 08/25/2026 20:09 | 22 | 414.57 |
| 08/25/2026 20:06 | 10 | 414.41 |
| 08/25/2026 20:06 | 25 | 414.56 |
| 08/25/2026 20:06 | 15 | 414.56 |
| 08/25/2026 20:06 | 1 | 414.56 |
| 08/25/2026 20:06 | 1 | 414.49 |
| 08/25/2026 20:06 | 1 | 414.50 |
| 08/25/2026 20:06 | 1 | 414.52 |
| 08/25/2026 20:06 | 1 | 414.55 |
| 08/25/2026 20:06 | 1 | 414.49 |
| 08/25/2026 20:06 | 2 | 414.50 |
| 08/25/2026 20:06 | 2 | 414.50 |
| 08/25/2026 20:06 | 1 | 414.54 |
| 08/25/2026 20:06 | 40 | 414.53 |
| 08/25/2026 20:05 | 13 | 414.53 |
| 08/25/2026 20:05 | 4 | 414.39 |
| 08/25/2026 20:04 | 4 | 414.39 |
| 08/25/2026 20:04 | 40 | 414.49 |
| 08/25/2026 20:04 | 6 | 414.51 |
| 08/25/2026 20:03 | 15 | 414.56 |
| 08/25/2026 20:02 | 18 | 414.44 |
| 08/25/2026 19:59 | 6 | 414.59 |
| 08/25/2026 19:59 | 27 | 414.59 |
| 08/25/2026 19:59 | 13 | 414.30 |
| 08/25/2026 19:59 | 10 | 414.32 |
| 08/25/2026 19:58 | 4 | 414.25 |
| 08/25/2026 19:58 | 10 | 414.27 |
| 08/25/2026 19:58 | 14 | 414.25 |
| 08/25/2026 19:57 | 6 | 414.31 |
| 08/25/2026 19:56 | 35 | 414.52 |
| 08/25/2026 19:55 | 30 | 414.52 |
| 08/25/2026 19:55 | 3 | 414.30 |
| 08/25/2026 19:54 | 4 | 414.56 |
| 08/25/2026 19:51 | 1 | 414.56 |
| 08/25/2026 19:51 | 1 | 414.55 |
| 08/25/2026 19:51 | 6 | 414.43 |
| 08/25/2026 19:51 | 6 | 414.43 |
| 08/25/2026 19:51 | 40 | 414.42 |
| 08/25/2026 19:51 | 6 | 414.40 |
| 08/25/2026 19:51 | 4 | 414.28 |
| 08/25/2026 19:51 | 24 | 414.27 |
| 08/25/2026 19:51 | 20 | 414.27 |
| 08/25/2026 19:51 | 36 | 414.27 |
| 08/25/2026 19:51 | 3 | 414.27 |
| 08/25/2026 19:51 | 1 | 414.27 |
| 08/25/2026 19:51 | 14 | 414.26 |
| 08/25/2026 19:51 | 1 | 414.26 |
| 08/25/2026 19:51 | 26 | 414.26 |
| 08/25/2026 19:51 | 20 | 414.25 |
| 08/25/2026 19:50 | 40 | 414.175 |
| 08/25/2026 19:50 | 1 | 414.16 |
| 08/25/2026 19:50 | 1 | 414.175 |
| 08/25/2026 19:50 | 7 | 414.175 |
| 08/25/2026 19:50 | 1 | 414.175 |
| 08/25/2026 19:50 | 1 | 414.175 |
| 08/25/2026 19:50 | 3 | 414.23 |
| 08/25/2026 19:50 | 28 | 414.23 |
| 08/25/2026 19:50 | 12 | 414.23 |
| 08/25/2026 19:50 | 47 | 414.15 |
| 08/25/2026 19:49 | 40 | 414.17 |
| 08/25/2026 19:48 | 1 | 414.09 |
| 08/25/2026 19:48 | 40 | 414.09 |
| 08/25/2026 19:48 | 1 | 414.09 |
| 08/25/2026 19:48 | 9 | 414.10 |
| 08/25/2026 19:48 | 9 | 414.10 |
| 08/25/2026 19:48 | 58 | 414.11 |
| 08/25/2026 19:48 | 44 | 414.21 |
| 08/25/2026 19:48 | 100 | 414.16 |
| 08/25/2026 19:48 | 20 | 414.14 |
| 08/25/2026 19:48 | 9 | 414.11 |
| 08/25/2026 19:48 | 3 | 414.11 |
| 08/25/2026 19:47 | 40 | 414.235 |
| 08/25/2026 19:46 | 16 | 414.34 |
| 08/25/2026 19:46 | 5 | 414.32 |
| 08/25/2026 19:46 | 4 | 414.31 |
| 08/25/2026 19:45 | 100 | 414.24 |
| 08/25/2026 19:44 | 3 | 414.13 |
| 08/25/2026 19:43 | 30 | 414.13 |
| 08/25/2026 19:43 | 40 | 414.13 |
| 08/25/2026 19:43 | 29 | 414.13 |
| 08/25/2026 19:43 | 3 | 414.13 |
| 08/25/2026 19:43 | 4 | 414.13 |
| 08/25/2026 19:43 | 4 | 414.13 |
| 08/25/2026 19:43 | 36 | 414.13 |
| 08/25/2026 19:43 | 4 | 414.13 |
| 08/25/2026 19:43 | 31 | 414.15 |
| 08/25/2026 19:43 | 15 | 414.15 |
| 08/25/2026 19:43 | 40 | 414.15 |
| 08/25/2026 19:43 | 1 | 414.17 |
| 08/25/2026 19:43 | 1 | 414.20 |
| 08/25/2026 19:43 | 3 | 414.26 |
| 08/25/2026 19:43 | 6 | 414.22 |
| 08/25/2026 19:43 | 1 | 414.38 |
| 08/25/2026 19:42 | 5 | 414.44 |
| 08/25/2026 19:42 | 5 | 414.44 |
| 08/25/2026 19:42 | 100 | 414.38 |
| 08/25/2026 19:41 | 1 | 414.38 |
| 08/25/2026 19:41 | 1 | 414.49 |
| 08/25/2026 19:41 | 1 | 414.48 |
| 08/25/2026 19:41 | 1 | 414.48 |
| 08/25/2026 19:41 | 38 | 414.48 |
| 08/25/2026 19:41 | 1 | 414.48 |
| 08/25/2026 19:41 | 1 | 414.48 |
| 08/25/2026 19:41 | 3 | 414.44 |
| 08/25/2026 19:40 | 2 | 414.47 |
| 08/25/2026 19:40 | 2 | 414.47 |
| 08/25/2026 19:40 | 14 | 414.47 |
| 08/25/2026 19:40 | 4 | 414.47 |
| 08/25/2026 19:40 | 4 | 414.46 |
| 08/25/2026 19:40 | 16 | 414.46 |
| 08/25/2026 19:40 | 24 | 414.46 |
| 08/25/2026 19:40 | 20 | 414.45 |
| 08/25/2026 19:40 | 20 | 414.45 |
| 08/25/2026 19:40 | 20 | 414.45 |
| 08/25/2026 19:40 | 35 | 414.43 |
| 08/25/2026 19:40 | 1 | 414.40 |
| 08/25/2026 19:39 | 40 | 414.42 |
| 08/25/2026 19:39 | 40 | 414.37 |
| 08/25/2026 19:38 | 40 | 414.45 |
| 08/25/2026 19:37 | 40 | 414.51 |
| 08/25/2026 19:37 | 9 | 414.53 |
| 08/25/2026 19:37 | 2 | 414.52 |
| 08/25/2026 19:37 | 20 | 414.48 |
| 08/25/2026 19:35 | 1 | 414.53 |
| 08/25/2026 19:35 | 1 | 414.52 |
| 08/25/2026 19:34 | 19 | 414.52 |
| 08/25/2026 19:34 | 20 | 414.48 |
| 08/25/2026 19:34 | 1 | 414.59 |
| 08/25/2026 19:33 | 40 | 414.38 |
| 08/25/2026 19:33 | 32 | 414.59 |
| 08/25/2026 19:32 | 1 | 414.60 |
| 08/25/2026 19:32 | 1 | 414.60 |
| 08/25/2026 19:32 | 2 | 414.60 |
| 08/25/2026 19:32 | 1 | 414.62 |
| 08/25/2026 19:32 | 2 | 414.62 |
| 08/25/2026 19:32 | 9 | 414.62 |
| 08/25/2026 19:31 | 10 | 414.60 |
| 08/25/2026 19:31 | 12 | 414.60 |
| 08/25/2026 19:31 | 2 | 414.60 |
| 08/25/2026 19:31 | 66 | 414.60 |
| 08/25/2026 19:31 | 64 | 414.59 |
| 08/25/2026 19:31 | 36 | 414.59 |
| 08/25/2026 19:29 | 4 | 414.54 |
| 08/25/2026 19:29 | 6 | 414.52 |
| 08/25/2026 19:29 | 14 | 414.52 |
| 08/25/2026 19:27 | 17 | 414.29 |
| 08/25/2026 19:27 | 6 | 414.30 |
| 08/25/2026 19:27 | 40 | 414.32 |
| 08/25/2026 19:27 | 18 | 414.32 |
| 08/25/2026 19:27 | 24 | 414.32 |
| 08/25/2026 19:27 | 16 | 414.32 |
| 08/25/2026 19:27 | 2 | 414.33 |
| 08/25/2026 19:27 | 4 | 414.33 |
| 08/25/2026 19:27 | 36 | 414.33 |
| 08/25/2026 19:27 | 1 | 414.33 |
| 08/25/2026 19:27 | 1 | 414.33 |
| 08/25/2026 19:27 | 36 | 414.33 |
| 08/25/2026 19:27 | 4 | 414.33 |
| 08/25/2026 19:27 | 1 | 414.33 |
| 08/25/2026 19:27 | 1 | 414.33 |
| 08/25/2026 19:27 | 40 | 414.33 |
| 08/25/2026 19:27 | 1 | 414.33 |
| 08/25/2026 19:27 | 40 | 414.33 |
| 08/25/2026 19:27 | 33 | 414.33 |
| 08/25/2026 19:27 | 7 | 414.33 |
| 08/25/2026 19:27 | 9 | 414.33 |
| 08/25/2026 19:27 | 3 | 414.33 |
| 08/25/2026 19:27 | 2 | 414.33 |
| 08/25/2026 19:27 | 2 | 414.33 |
| 08/25/2026 19:27 | 40 | 414.33 |
| 08/25/2026 19:27 | 15 | 414.34 |
| 08/25/2026 19:27 | 40 | 414.34 |
| 08/25/2026 19:27 | 19 | 414.35 |
| 08/25/2026 19:27 | 55 | 414.35 |
| 08/25/2026 19:27 | 12 | 414.35 |
| 08/25/2026 19:26 | 3 | 414.52 |
| 08/25/2026 19:26 | 1 | 414.52 |
| 08/25/2026 19:25 | 19 | 414.77 |
| 08/25/2026 19:25 | 1 | 414.73 |
| 08/25/2026 19:25 | 20 | 414.71 |
| 08/25/2026 19:25 | 1 | 414.68 |
| 08/25/2026 19:23 | 1 | 414.58 |
| 08/25/2026 19:23 | 19 | 414.58 |
| 08/25/2026 19:23 | 4 | 414.58 |
| 08/25/2026 19:23 | 40 | 414.57 |
| 08/25/2026 19:23 | 5 | 414.47 |
| 08/25/2026 19:23 | 13 | 414.35 |
| 08/25/2026 19:23 | 16 | 414.35 |
| 08/25/2026 19:23 | 40 | 414.35 |
| 08/25/2026 19:23 | 7 | 414.35 |
| 08/25/2026 19:23 | 33 | 414.35 |
| 08/25/2026 19:23 | 5 | 414.35 |
| 08/25/2026 19:23 | 7 | 414.35 |
| 08/25/2026 19:23 | 40 | 414.36 |
| 08/25/2026 19:23 | 20 | 414.40 |
| 08/25/2026 19:23 | 40 | 414.61 |
| 08/25/2026 19:21 | 11 | 414.69 |
| 08/25/2026 19:21 | 9 | 414.57 |
| 08/25/2026 19:21 | 9 | 414.61 |
| 08/25/2026 19:20 | 47 | 414.56 |
| 08/25/2026 19:20 | 4 | 414.80 |
| 08/25/2026 19:20 | 100 | 414.79 |
| 08/25/2026 19:19 | 12 | 414.87 |
| 08/25/2026 19:19 | 4 | 414.82 |
| 08/25/2026 19:19 | 1 | 414.82 |
| 08/25/2026 19:19 | 2 | 414.82 |
| 08/25/2026 19:19 | 1 | 414.82 |
| 08/25/2026 19:19 | 8 | 414.81 |
| 08/25/2026 19:18 | 8 | 414.65 |
| 08/25/2026 19:18 | 8 | 414.65 |
| 08/25/2026 19:17 | 18 | 414.62 |
| 08/25/2026 19:17 | 1 | 414.60 |
| 08/25/2026 19:17 | 40 | 414.60 |
| 08/25/2026 19:17 | 1 | 414.62 |
| 08/25/2026 19:17 | 2 | 414.77 |
| 08/25/2026 19:17 | 26 | 414.66 |
| 08/25/2026 19:16 | 29 | 414.87 |
| 08/25/2026 19:16 | 1 | 414.83 |
| 08/25/2026 19:16 | 20 | 414.79 |
| 08/25/2026 19:13 | 32 | 414.66 |
| 08/25/2026 19:11 | 1 | 414.86 |
| 08/25/2026 19:11 | 15 | 414.85 |
| 08/25/2026 19:11 | 20 | 414.83 |
| 08/25/2026 19:11 | 1 | 414.80 |
| 08/25/2026 19:11 | 20 | 414.80 |
| 08/25/2026 19:10 | 4 | 414.80 |
| 08/25/2026 19:10 | 2 | 414.80 |
| 08/25/2026 19:10 | 40 | 414.80 |
| 08/25/2026 19:09 | 47 | 414.79 |
| 08/25/2026 19:09 | 19 | 414.79 |
| 08/25/2026 19:09 | 18 | 414.67 |
| 08/25/2026 19:08 | 8 | 414.64 |
| 08/25/2026 19:08 | 2 | 414.81 |
| 08/25/2026 19:06 | 40 | 414.66 |
| 08/25/2026 19:06 | 35 | 414.65 |
| 08/25/2026 19:06 | 55 | 414.65 |
| 08/25/2026 19:06 | 4 | 414.65 |
| 08/25/2026 19:05 | 4 | 414.64 |
| 08/25/2026 19:05 | 40 | 414.64 |
| 08/25/2026 19:05 | 5 | 414.63 |
| 08/25/2026 19:05 | 40 | 414.63 |
| 08/25/2026 19:05 | 20 | 414.63 |
| 08/25/2026 19:05 | 3 | 414.61 |
| 08/25/2026 19:05 | 4 | 414.61 |
| 08/25/2026 19:05 | 4 | 414.61 |
| 08/25/2026 19:05 | 6 | 414.61 |
| 08/25/2026 19:05 | 1 | 414.60 |
| 08/25/2026 19:05 | 1 | 414.60 |
| 08/25/2026 19:05 | 22 | 414.60 |
| 08/25/2026 19:05 | 17 | 414.60 |
| 08/25/2026 19:04 | 39 | 414.56 |
| 08/25/2026 19:03 | 40 | 414.59 |
| 08/25/2026 19:03 | 3 | 414.50 |
| 08/25/2026 19:03 | 1 | 414.60 |
| 08/25/2026 19:01 | 17 | 414.64 |
| 08/25/2026 19:01 | 23 | 414.64 |
| 08/25/2026 19:01 | 1 | 414.60 |
| 08/25/2026 19:00 | 17 | 414.60 |
| 08/25/2026 19:00 | 13 | 414.60 |
| 08/25/2026 18:59 | 5 | 414.61 |
| 08/25/2026 18:59 | 3 | 414.61 |
| 08/25/2026 18:59 | 1 | 414.59 |
| 08/25/2026 18:59 | 1 | 414.59 |
| 08/25/2026 18:59 | 1 | 414.55 |
| 08/25/2026 18:59 | 1 | 414.55 |
| 08/25/2026 18:59 | 11 | 414.54 |
| 08/25/2026 18:58 | 1 | 414.51 |
| 08/25/2026 18:58 | 1 | 414.30 |
| 08/25/2026 18:58 | 40 | 414.32 |
| 08/25/2026 18:57 | 1 | 414.28 |
| 08/25/2026 18:57 | 40 | 414.32 |
| 08/25/2026 18:56 | 18 | 414.58 |
| 08/25/2026 18:56 | 24 | 414.58 |
| 08/25/2026 18:56 | 16 | 414.58 |
| 08/25/2026 18:56 | 11 | 414.56 |
| 08/25/2026 18:56 | 1 | 414.56 |
| 08/25/2026 18:56 | 1 | 414.39 |
| 08/25/2026 18:56 | 40 | 414.26 |
| 08/25/2026 18:56 | 40 | 414.26 |
| 08/25/2026 18:56 | 4 | 414.25 |
| 08/25/2026 18:56 | 20 | 414.25 |
| 08/25/2026 18:56 | 40 | 414.25 |
| 08/25/2026 18:56 | 10 | 414.24 |
| 08/25/2026 18:56 | 40 | 414.24 |
| 08/25/2026 18:52 | 4 | 414.18 |
| 08/25/2026 18:52 | 40 | 414.17 |
| 08/25/2026 18:52 | 1 | 414.04 |
| 08/25/2026 18:52 | 40 | 414.04 |
| 08/25/2026 18:52 | 40 | 413.87 |
| 08/25/2026 18:52 | 1 | 413.92 |
| 08/25/2026 18:51 | 25 | 414.10 |
| 08/25/2026 18:51 | 5 | 414.24 |
| 08/25/2026 18:51 | 12 | 414.24 |
| 08/25/2026 18:51 | 70 | 414.22 |
| 08/25/2026 18:51 | 79 | 414.19 |
| 08/25/2026 18:51 | 21 | 414.19 |
| 08/25/2026 18:50 | 20 | 414.19 |
| 08/25/2026 18:50 | 20 | 414.08 |
| 08/25/2026 18:50 | 38 | 413.99 |
| 08/25/2026 18:50 | 1 | 413.99 |
| 08/25/2026 18:50 | 1 | 413.99 |
| 08/25/2026 18:50 | 1 | 414.05 |
| 08/25/2026 18:50 | 40 | 414.06 |
| 08/25/2026 18:50 | 40 | 414.06 |
| 08/25/2026 18:50 | 40 | 414.07 |
| 08/25/2026 18:50 | 40 | 414.07 |
| 08/25/2026 18:50 | 40 | 414.07 |
| 08/25/2026 18:50 | 15 | 414.20 |
| 08/25/2026 18:50 | 25 | 414.20 |
| 08/25/2026 18:50 | 1 | 414.37 |
| 08/25/2026 18:50 | 1 | 414.37 |
| 08/25/2026 18:49 | 34 | 414.54 |
| 08/25/2026 18:49 | 1 | 414.55 |
| 08/25/2026 18:49 | 19 | 414.57 |
| 08/25/2026 18:49 | 1 | 414.57 |
| 08/25/2026 18:48 | 39 | 414.48 |
| 08/25/2026 18:48 | 1 | 414.48 |
| 08/25/2026 18:48 | 20 | 414.48 |
| 08/25/2026 18:48 | 1 | 414.47 |
| 08/25/2026 18:48 | 40 | 414.47 |
| 08/25/2026 18:48 | 20 | 414.46 |
| 08/25/2026 18:46 | 7 | 414.58 |
| 08/25/2026 18:46 | 7 | 414.58 |
| 08/25/2026 18:46 | 20 | 414.50 |
| 08/25/2026 18:46 | 1 | 414.45 |
| 08/25/2026 18:45 | 1 | 414.43 |
| 08/25/2026 18:45 | 15 | 414.43 |
| 08/25/2026 18:45 | 5 | 414.43 |
| 08/25/2026 18:45 | 20 | 414.41 |
| 08/25/2026 18:45 | 1 | 414.36 |
| 08/25/2026 18:45 | 1 | 414.34 |
| 08/25/2026 18:45 | 4 | 414.34 |
| 08/25/2026 18:45 | 1 | 414.34 |
| 08/25/2026 18:45 | 1 | 414.32 |
| 08/25/2026 18:45 | 10 | 414.32 |
| 08/25/2026 18:45 | 160 | 414.32 |
| 08/25/2026 18:45 | 2 | 414.27 |
| 08/25/2026 18:44 | 9 | 414.26 |
| 08/25/2026 18:44 | 10 | 414.24 |
| 08/25/2026 18:43 | 19 | 414.30 |
| 08/25/2026 18:43 | 18 | 414.25 |
| 08/25/2026 18:43 | 6 | 414.25 |
| 08/25/2026 18:43 | 20 | 414.24 |
| 08/25/2026 18:43 | 80 | 414.24 |
| 08/25/2026 18:42 | 40 | 414.22 |
| 08/25/2026 18:42 | 25 | 414.12 |
| 08/25/2026 18:41 | 12 | 414.40 |
| 08/25/2026 18:41 | 25 | 414.42 |
| 08/25/2026 18:38 | 1 | 414.19 |
| 08/25/2026 18:38 | 40 | 414.18 |
| 08/25/2026 18:38 | 40 | 414.18 |
| 08/25/2026 18:38 | 21 | 413.89 |
| 08/25/2026 18:38 | 1 | 413.89 |
| 08/25/2026 18:38 | 16 | 413.89 |
| 08/25/2026 18:38 | 2 | 413.89 |
| 08/25/2026 18:38 | 1 | 413.89 |
| 08/25/2026 18:38 | 1 | 413.89 |
| 08/25/2026 18:38 | 40 | 413.89 |
| 08/25/2026 18:38 | 21 | 413.89 |
| 08/25/2026 18:38 | 3 | 413.89 |
| 08/25/2026 18:38 | 3 | 413.89 |
| 08/25/2026 18:38 | 2 | 413.89 |
| 08/25/2026 18:38 | 2 | 413.89 |
| 08/25/2026 18:38 | 18 | 413.89 |
| 08/25/2026 18:38 | 1 | 413.89 |
| 08/25/2026 18:38 | 2 | 413.91 |
| 08/25/2026 18:38 | 27 | 413.91 |
| 08/25/2026 18:38 | 13 | 413.91 |
| 08/25/2026 18:38 | 40 | 413.91 |
| 08/25/2026 18:38 | 11 | 413.91 |
| 08/25/2026 18:38 | 2 | 413.91 |
| 08/25/2026 18:38 | 27 | 413.91 |
| 08/25/2026 18:38 | 12 | 413.91 |
| 08/25/2026 18:38 | 1 | 413.91 |
| 08/25/2026 18:37 | 23 | 414.255 |
| 08/25/2026 18:37 | 11 | 414.255 |
| 08/25/2026 18:37 | 30 | 414.24 |
| 08/25/2026 18:37 | 50 | 414.255 |
| 08/25/2026 18:35 | 11 | 414.41 |
| 08/25/2026 18:35 | 100 | 414.295 |
| 08/25/2026 18:35 | 20 | 414.42 |
| 08/25/2026 18:35 | 17 | 414.42 |
| 08/25/2026 18:34 | 1 | 414.42 |
| 08/25/2026 18:34 | 2 | 414.40 |
| 08/25/2026 18:34 | 13 | 414.35 |
| 08/25/2026 18:34 | 2 | 414.39 |
| 08/25/2026 18:34 | 20 | 414.35 |
| 08/25/2026 18:34 | 2 | 414.16 |
| 08/25/2026 18:33 | 7 | 414.235 |
| 08/25/2026 18:33 | 1 | 414.44 |
| 08/25/2026 18:33 | 13 | 414.41 |
| 08/25/2026 18:31 | 1 | 414.37 |
| 08/25/2026 18:29 | 1 | 414.29 |
| 08/25/2026 18:29 | 2 | 414.26 |
| 08/25/2026 18:25 | 40 | 414.09 |
| 08/25/2026 18:25 | 40 | 414.09 |
| 08/25/2026 18:25 | 40 | 414.08 |
| 08/25/2026 18:25 | 2 | 413.93 |
| 08/25/2026 18:25 | 40 | 413.99 |
| 08/25/2026 18:25 | 40 | 413.99 |
| 08/25/2026 18:25 | 40 | 414.00 |
| 08/25/2026 18:25 | 5 | 414.00 |
| 08/25/2026 18:25 | 40 | 414.00 |
| 08/25/2026 18:25 | 35 | 414.00 |
| 08/25/2026 18:25 | 13 | 414.00 |
| 08/25/2026 18:25 | 11 | 414.00 |
| 08/25/2026 18:25 | 1 | 414.01 |
| 08/25/2026 18:25 | 100 | 414.04 |
| 08/25/2026 18:25 | 80 | 414.38 |
| 08/25/2026 18:25 | 1 | 414.36 |
| 08/25/2026 18:25 | 4 | 414.36 |
| 08/25/2026 18:24 | 36 | 414.36 |
| 08/25/2026 18:24 | 5 | 414.35 |
| 08/25/2026 18:24 | 6 | 414.35 |
| 08/25/2026 18:24 | 1 | 414.35 |
| 08/25/2026 18:24 | 10 | 414.35 |
| 08/25/2026 18:24 | 2 | 414.01 |
| 08/25/2026 18:24 | 2 | 414.06 |
| 08/25/2026 18:24 | 31 | 414.30 |
| 08/25/2026 18:23 | 13 | 414.36 |
| 08/25/2026 18:23 | 13 | 414.32 |
| 08/25/2026 18:22 | 18 | 414.00 |
| 08/25/2026 18:22 | 20 | 414.35 |
| 08/25/2026 18:21 | 10 | 414.29 |
| 08/25/2026 18:21 | 52 | 414.31 |
| 08/25/2026 18:20 | 40 | 414.31 |
| 08/25/2026 18:20 | 38 | 414.42 |
| 08/25/2026 18:19 | 40 | 414.42 |
| 08/25/2026 18:19 | 40 | 414.42 |
| 08/25/2026 18:19 | 25 | 414.27 |
| 08/25/2026 18:18 | 2 | 414.61 |
| 08/25/2026 18:18 | 1 | 414.46 |
| 08/25/2026 18:18 | 8 | 414.46 |
| 08/25/2026 18:18 | 20 | 414.45 |
| 08/25/2026 18:18 | 1 | 414.45 |
| 08/25/2026 18:17 | 19 | 414.32 |
| 08/25/2026 18:17 | 18 | 414.30 |
| 08/25/2026 18:16 | 4 | 413.92 |
| 08/25/2026 18:15 | 18 | 414.46 |
| 08/25/2026 18:14 | 1 | 414.39 |
| 08/25/2026 18:14 | 6 | 414.32 |
| 08/25/2026 18:14 | 16 | 414.31 |
| 08/25/2026 18:13 | 3 | 414.25 |
| 08/25/2026 18:13 | 1 | 414.21 |
| 08/25/2026 18:13 | 8 | 414.18 |
| 08/25/2026 18:13 | 3 | 414.09 |
| 08/25/2026 18:13 | 10 | 413.92 |
| 08/25/2026 18:12 | 1 | 414.08 |
| 08/25/2026 18:12 | 1 | 414.06 |
| 08/25/2026 18:12 | 1 | 414.06 |
| 08/25/2026 18:12 | 10 | 414.06 |
| 08/25/2026 18:12 | 30 | 414.06 |
| 08/25/2026 18:12 | 20 | 414.05 |
| 08/25/2026 18:11 | 41 | 414.07 |
| 08/25/2026 18:10 | 23 | 413.79 |
| 08/25/2026 18:10 | 1 | 414.00 |
| 08/25/2026 18:10 | 7 | 414.00 |
| 08/25/2026 18:09 | 10 | 413.91 |
| 08/25/2026 18:09 | 1 | 413.91 |
| 08/25/2026 18:08 | 1 | 413.98 |
| 08/25/2026 18:08 | 28 | 413.98 |
| 08/25/2026 18:08 | 12 | 413.98 |
| 08/25/2026 18:08 | 20 | 413.97 |
| 08/25/2026 18:07 | 100 | 413.69 |
| 08/25/2026 18:07 | 31 | 413.87 |
| 08/25/2026 18:07 | 9 | 413.77 |
| 08/25/2026 18:07 | 40 | 413.90 |
| 08/25/2026 18:06 | 7 | 413.92 |
| 08/25/2026 18:06 | 2 | 413.91 |
| 08/25/2026 18:06 | 1 | 413.90 |
| 08/25/2026 18:05 | 20 | 413.92 |
| 08/25/2026 18:05 | 20 | 413.91 |
| 08/25/2026 18:05 | 30 | 413.785 |
| 08/25/2026 18:05 | 38 | 413.92 |
| 08/25/2026 18:05 | 1 | 413.91 |
| 08/25/2026 18:04 | 40 | 413.91 |
| 08/25/2026 18:04 | 40 | 413.92 |
| 08/25/2026 18:04 | 5 | 413.93 |
| 08/25/2026 18:03 | 5 | 413.90 |
| 08/25/2026 18:03 | 7 | 413.90 |
| 08/25/2026 18:03 | 1 | 413.87 |
| 08/25/2026 18:03 | 29 | 413.86 |
| 08/25/2026 18:03 | 11 | 413.86 |
| 08/25/2026 18:03 | 22 | 413.85 |
| 08/25/2026 18:02 | 8 | 413.78 |
| 08/25/2026 18:02 | 2 | 413.78 |
| 08/25/2026 18:01 | 1 | 413.73 |
| 08/25/2026 18:01 | 2 | 413.72 |
| 08/25/2026 18:01 | 8 | 413.65 |
| 08/25/2026 18:01 | 1 | 413.58 |
| 08/25/2026 18:01 | 1 | 413.58 |
| 08/25/2026 18:01 | 40 | 413.53 |
| 08/25/2026 18:01 | 35 | 413.53 |
| 08/25/2026 18:01 | 5 | 413.53 |
| 08/25/2026 18:01 | 75 | 413.52 |
| 08/25/2026 18:01 | 2 | 413.52 |
| 08/25/2026 18:01 | 1 | 413.43 |
| 08/25/2026 18:01 | 20 | 413.42 |
| 08/25/2026 18:01 | 2 | 413.37 |
| 08/25/2026 18:01 | 2 | 413.36 |
| 08/25/2026 18:01 | 2 | 413.36 |
| 08/25/2026 18:01 | 1 | 413.36 |
| 08/25/2026 18:00 | 2 | 413.17 |
| 08/25/2026 18:00 | 5 | 413.27 |
| 08/25/2026 18:00 | 5 | 413.27 |
| 08/25/2026 18:00 | 20 | 413.26 |
| 08/25/2026 17:59 | 25 | 413.08 |
| 08/25/2026 17:59 | 25 | 413.01 |
| 08/25/2026 17:58 | 20 | 412.99 |
| 08/25/2026 17:58 | 39 | 413.20 |
| 08/25/2026 17:58 | 100 | 413.19 |
| 08/25/2026 17:57 | 12 | 413.18 |
| 08/25/2026 17:57 | 1 | 413.16 |
| 08/25/2026 17:57 | 15 | 413.075 |
| 08/25/2026 17:57 | 25 | 413.075 |
| 08/25/2026 17:57 | 4 | 413.12 |
| 08/25/2026 17:57 | 1 | 413.12 |
| 08/25/2026 17:57 | 1 | 413.11 |
| 08/25/2026 17:57 | 40 | 413.11 |
| 08/25/2026 17:57 | 10 | 413.11 |
| 08/25/2026 17:57 | 30 | 413.10 |
| 08/25/2026 17:57 | 1 | 413.10 |
| 08/25/2026 17:57 | 40 | 413.10 |
| 08/25/2026 17:56 | 40 | 413.10 |
| 08/25/2026 17:56 | 1 | 412.87 |
| 08/25/2026 17:56 | 40 | 412.86 |
| 08/25/2026 17:56 | 40 | 412.86 |
| 08/25/2026 17:56 | 40 | 412.85 |
| 08/25/2026 17:56 | 2 | 412.82 |
| 08/25/2026 17:56 | 41 | 412.70 |
| 08/25/2026 17:56 | 16 | 412.70 |
| 08/25/2026 17:56 | 18 | 412.69 |
| 08/25/2026 17:56 | 2 | 412.69 |
| 08/25/2026 17:56 | 30 | 412.69 |
| 08/25/2026 17:56 | 25 | 412.69 |
| 08/25/2026 17:55 | 2 | 412.44 |
| 08/25/2026 17:55 | 2 | 412.44 |
| 08/25/2026 17:54 | 16 | 412.62 |
| 08/25/2026 17:54 | 1 | 412.57 |
| 08/25/2026 17:54 | 1 | 412.55 |
| 08/25/2026 17:54 | 1 | 412.47 |
| 08/25/2026 17:54 | 20 | 412.44 |
| 08/25/2026 17:54 | 1 | 412.39 |
| 08/25/2026 17:54 | 39 | 412.39 |
| 08/25/2026 17:54 | 1 | 412.39 |
| 08/25/2026 17:54 | 1 | 412.39 |
| 08/25/2026 17:54 | 40 | 412.38 |
| 08/25/2026 17:53 | 5 | 412.27 |
| 08/25/2026 17:53 | 5 | 412.27 |
| 08/25/2026 17:53 | 5 | 412.26 |
| 08/25/2026 17:53 | 25 | 412.26 |
| 08/25/2026 17:53 | 10 | 412.26 |
| 08/25/2026 17:51 | 15 | 412.49 |
| 08/25/2026 17:51 | 20 | 412.39 |
| 08/25/2026 17:51 | 40 | 412.38 |
| 08/25/2026 17:50 | 20 | 412.24 |
| 08/25/2026 17:50 | 40 | 412.49 |
| 08/25/2026 17:50 | 15 | 412.54 |
| 08/25/2026 17:50 | 25 | 412.54 |
| 08/25/2026 17:50 | 35 | 412.29 |
| 08/25/2026 17:50 | 40 | 412.34 |
| 08/25/2026 17:49 | 40 | 412.38 |
| 08/25/2026 17:49 | 40 | 412.45 |
| 08/25/2026 17:49 | 26 | 412.48 |
| 08/25/2026 17:48 | 28 | 412.44 |
| 08/25/2026 17:48 | 9 | 412.44 |
| 08/25/2026 17:48 | 20 | 412.42 |
| 08/25/2026 17:47 | 25 | 412.28 |
| 08/25/2026 17:47 | 10 | 412.39 |
| 08/25/2026 17:47 | 40 | 412.54 |
| 08/25/2026 17:47 | 40 | 412.53 |
| 08/25/2026 17:47 | 35 | 412.52 |
| 08/25/2026 17:47 | 15 | 412.32 |
| 08/25/2026 17:47 | 20 | 412.34 |
| 08/25/2026 17:47 | 39 | 412.44 |
| 08/25/2026 17:47 | 20 | 412.44 |
| 08/25/2026 17:47 | 20 | 412.43 |
| 08/25/2026 17:47 | 40 | 412.43 |
| 08/25/2026 17:47 | 40 | 412.42 |
| 08/25/2026 17:47 | 1 | 412.42 |
| 08/25/2026 17:47 | 40 | 412.42 |
| 08/25/2026 17:46 | 1 | 412.15 |
| 08/25/2026 17:46 | 1 | 411.995 |
| 08/25/2026 17:46 | 40 | 412.18 |
| 08/25/2026 17:46 | 40 | 412.19 |
| 08/25/2026 17:46 | 1 | 412.19 |
| 08/25/2026 17:46 | 39 | 412.19 |
| 08/25/2026 17:46 | 1 | 412.20 |
| 08/25/2026 17:46 | 43 | 412.21 |
| 08/25/2026 17:46 | 1 | 412.25 |
| 08/25/2026 17:45 | 16 | 412.475 |
| 08/25/2026 17:44 | 9 | 412.78 |
| 08/25/2026 17:44 | 2 | 412.53 |
| 08/25/2026 17:43 | 30 | 412.27 |
| 08/25/2026 17:43 | 15 | 412.37 |
| 08/25/2026 17:43 | 25 | 412.37 |
| 08/25/2026 17:42 | 3 | 412.24 |
| 08/25/2026 17:42 | 2 | 412.24 |
| 08/25/2026 17:42 | 14 | 412.24 |
| 08/25/2026 17:42 | 13 | 412.35 |
| 08/25/2026 17:41 | 2 | 412.41 |
| 08/25/2026 17:41 | 20 | 412.85 |
| 08/25/2026 17:40 | 2 | 412.77 |
| 08/25/2026 17:40 | 12 | 412.92 |
| 08/25/2026 17:40 | 39 | 412.94 |
| 08/25/2026 17:40 | 1 | 412.94 |
| 08/25/2026 17:40 | 40 | 412.95 |
| 08/25/2026 17:40 | 24 | 412.95 |
| 08/25/2026 17:40 | 16 | 412.95 |
| 08/25/2026 17:39 | 22 | 413.18 |
| 08/25/2026 17:39 | 7 | 413.13 |
| 08/25/2026 17:39 | 1 | 413.10 |
| 08/25/2026 17:39 | 40 | 413.10 |
| 08/25/2026 17:38 | 9 | 413.02 |
| 08/25/2026 17:37 | 40 | 412.83 |
| 08/25/2026 17:37 | 13 | 412.85 |
| 08/25/2026 17:37 | 40 | 412.84 |
| 08/25/2026 17:37 | 40 | 412.84 |
| 08/25/2026 17:37 | 1 | 412.84 |
| 08/25/2026 17:37 | 40 | 412.84 |
| 08/25/2026 17:37 | 7 | 412.85 |
| 08/25/2026 17:37 | 40 | 412.79 |
| 08/25/2026 17:37 | 20 | 413.31 |
| 08/25/2026 17:36 | 20 | 413.29 |
| 08/25/2026 17:36 | 70 | 413.02 |
| 08/25/2026 17:35 | 70 | 413.095 |
| 08/25/2026 17:35 | 70 | 413.04 |
| 08/25/2026 17:35 | 70 | 413.095 |
| 08/25/2026 17:35 | 70 | 413.16 |
| 08/25/2026 17:35 | 10 | 413.22 |
| 08/25/2026 17:35 | 25 | 413.095 |
| 08/25/2026 17:35 | 1 | 413.15 |
| 08/25/2026 17:35 | 1 | 413.00 |
| 08/25/2026 17:35 | 1 | 413.00 |
| 08/25/2026 17:35 | 1 | 413.00 |
| 08/25/2026 17:35 | 1 | 413.00 |
| 08/25/2026 17:35 | 1 | 413.00 |
| 08/25/2026 17:35 | 1 | 413.04 |
| 08/25/2026 17:35 | 1 | 413.14 |
| 08/25/2026 17:35 | 20 | 413.14 |
| 08/25/2026 17:35 | 20 | 412.82 |
| 08/25/2026 17:34 | 28 | 413.13 |
| 08/25/2026 17:34 | 1 | 413.13 |
| 08/25/2026 17:34 | 20 | 413.09 |
| 08/25/2026 17:33 | 40 | 412.97 |
| 08/25/2026 17:33 | 1 | 412.92 |
| 08/25/2026 17:33 | 20 | 412.92 |
| 08/25/2026 17:33 | 40 | 412.92 |
| 08/25/2026 17:33 | 40 | 412.79 |
| 08/25/2026 17:33 | 40 | 412.83 |
| 08/25/2026 17:30 | 10 | 413.19 |
| 08/25/2026 17:28 | 8 | 413.29 |
| 08/25/2026 17:28 | 5 | 413.22 |
| 08/25/2026 17:28 | 4 | 413.02 |
| 08/25/2026 17:28 | 5 | 413.22 |
| 08/25/2026 17:28 | 25 | 413.18 |
| 08/25/2026 17:28 | 9 | 413.17 |
| 08/25/2026 17:28 | 1 | 413.17 |
| 08/25/2026 17:28 | 5 | 412.78 |
| 08/25/2026 17:28 | 2 | 412.78 |
| 08/25/2026 17:28 | 5 | 412.70 |
| 08/25/2026 17:28 | 4 | 412.70 |
| 08/25/2026 17:28 | 9 | 412.70 |
| 08/25/2026 17:28 | 1 | 412.70 |
| 08/25/2026 17:28 | 5 | 412.69 |
| 08/25/2026 17:28 | 1 | 412.69 |
| 08/25/2026 17:28 | 5 | 412.67 |
| 08/25/2026 17:28 | 6 | 412.59 |
| 08/25/2026 17:28 | 40 | 412.53 |
| 08/25/2026 17:28 | 61 | 412.52 |
| 08/25/2026 17:28 | 1 | 412.52 |
| 08/25/2026 17:28 | 40 | 412.52 |
| 08/25/2026 17:28 | 22 | 412.51 |
| 08/25/2026 17:27 | 40 | 412.50 |
| 08/25/2026 17:27 | 25 | 412.26 |
| 08/25/2026 17:27 | 39 | 412.51 |
| 08/25/2026 17:27 | 30 | 412.51 |
| 08/25/2026 17:27 | 10 | 412.38 |
| 08/25/2026 17:26 | 1 | 412.36 |
| 08/25/2026 17:26 | 1 | 412.44 |
| 08/25/2026 17:26 | 1 | 412.33 |
| 08/25/2026 17:26 | 13 | 412.47 |
| 08/25/2026 17:25 | 17 | 412.51 |
| 08/25/2026 17:25 | 40 | 412.51 |
| 08/25/2026 17:25 | 40 | 412.41 |
| 08/25/2026 17:24 | 10 | 412.53 |
| 08/25/2026 17:24 | 1 | 412.43 |
| 08/25/2026 17:24 | 40 | 412.37 |
| 08/25/2026 17:24 | 31 | 412.36 |
| 08/25/2026 17:24 | 9 | 412.36 |
| 08/25/2026 17:24 | 1 | 412.36 |
| 08/25/2026 17:23 | 2 | 412.15 |
| 08/25/2026 17:23 | 2 | 411.92 |
| 08/25/2026 17:23 | 8 | 412.13 |
| 08/25/2026 17:22 | 40 | 412.20 |
| 08/25/2026 17:21 | 1 | 412.02 |
| 08/25/2026 17:20 | 1 | 411.64 |
| 08/25/2026 17:20 | 2 | 411.78 |
| 08/25/2026 17:20 | 25 | 411.99 |
| 08/25/2026 17:19 | 5 | 412.52 |
| 08/25/2026 17:18 | 1 | 411.94 |
| 08/25/2026 17:17 | 12 | 412.40 |
| 08/25/2026 17:17 | 4 | 412.29 |
| 08/25/2026 17:17 | 40 | 412.29 |
| 08/25/2026 17:17 | 5 | 412.25 |
| 08/25/2026 17:17 | 8 | 412.18 |
| 08/25/2026 17:17 | 1 | 412.18 |
| 08/25/2026 17:17 | 2 | 411.91 |
| 08/25/2026 17:17 | 40 | 411.87 |
| 08/25/2026 17:17 | 7 | 411.86 |
| 08/25/2026 17:17 | 33 | 411.86 |
| 08/25/2026 17:17 | 1 | 411.77 |
| 08/25/2026 17:16 | 9 | 411.88 |
| 08/25/2026 17:16 | 1 | 411.88 |
| 08/25/2026 17:16 | 5 | 411.88 |
| 08/25/2026 17:16 | 35 | 411.88 |
| 08/25/2026 17:14 | 1 | 411.67 |
| 08/25/2026 17:14 | 1 | 411.67 |
| 08/25/2026 17:14 | 2 | 411.68 |
| 08/25/2026 17:13 | 1 | 411.83 |
| 08/25/2026 17:13 | 2 | 411.77 |
| 08/25/2026 17:13 | 40 | 411.75 |
| 08/25/2026 17:12 | 15 | 411.64 |
| 08/25/2026 17:12 | 25 | 411.64 |
| 08/25/2026 17:12 | 1 | 411.62 |
| 08/25/2026 17:12 | 2 | 411.61 |
| 08/25/2026 17:12 | 10 | 411.61 |
| 08/25/2026 17:12 | 40 | 411.61 |
| 08/25/2026 17:10 | 16 | 411.30 |
| 08/25/2026 17:10 | 4 | 411.31 |
| 08/25/2026 17:10 | 36 | 411.35 |
| 08/25/2026 17:10 | 25 | 411.35 |
| 08/25/2026 17:10 | 39 | 411.35 |
| 08/25/2026 17:10 | 21 | 411.76 |
| 08/25/2026 17:10 | 3 | 411.60 |
| 08/25/2026 17:08 | 4 | 411.60 |
| 08/25/2026 17:06 | 1 | 411.84 |
| 08/25/2026 17:05 | 1 | 411.51 |
| 08/25/2026 17:05 | 2 | 411.54 |
| 08/25/2026 17:05 | 2 | 411.68 |
| 08/25/2026 17:05 | 40 | 411.66 |
| 08/25/2026 17:05 | 40 | 411.65 |
| 08/25/2026 17:05 | 40 | 411.65 |
| 08/25/2026 17:05 | 4 | 411.64 |
| 08/25/2026 17:05 | 2 | 411.64 |
| 08/25/2026 17:05 | 1 | 411.64 |
| 08/25/2026 17:05 | 40 | 411.64 |
| 08/25/2026 17:05 | 6 | 411.49 |
| 08/25/2026 17:03 | 40 | 411.68 |
| 08/25/2026 17:03 | 1 | 411.68 |
| 08/25/2026 17:03 | 40 | 411.70 |
| 08/25/2026 17:03 | 1 | 411.69 |
| 08/25/2026 17:03 | 28 | 411.69 |
| 08/25/2026 17:03 | 12 | 411.69 |
| 08/25/2026 17:02 | 15 | 411.82 |
| 08/25/2026 17:02 | 1 | 411.82 |
| 08/25/2026 17:02 | 25 | 411.98 |
| 08/25/2026 17:01 | 15 | 412.28 |
| 08/25/2026 17:01 | 40 | 412.21 |
| 08/25/2026 17:01 | 133 | 412.20 |
| 08/25/2026 17:01 | 1 | 412.20 |
| 08/25/2026 17:01 | 40 | 412.19 |
| 08/25/2026 17:01 | 1 | 412.19 |
| 08/25/2026 17:01 | 1 | 412.19 |
| 08/25/2026 17:01 | 20 | 412.18 |
| 08/25/2026 17:00 | 17 | 412.07 |
| 08/25/2026 17:00 | 40 | 412.05 |
| 08/25/2026 16:59 | 39 | 412.07 |
| 08/25/2026 16:59 | 11 | 412.11 |
| 08/25/2026 16:59 | 1 | 412.09 |
| 08/25/2026 16:59 | 25 | 411.82 |
| 08/25/2026 16:59 | 6 | 412.03 |
| 08/25/2026 16:59 | 5 | 412.03 |
| 08/25/2026 16:57 | 2 | 411.71 |
| 08/25/2026 16:57 | 5 | 411.93 |
| 08/25/2026 16:57 | 5 | 411.94 |
| 08/25/2026 16:56 | 5 | 411.94 |
| 08/25/2026 16:56 | 5 | 411.94 |
| 08/25/2026 16:56 | 5 | 411.94 |
| 08/25/2026 16:56 | 5 | 412.03 |
| 08/25/2026 16:56 | 5 | 412.03 |
| 08/25/2026 16:56 | 25 | 411.97 |
| 08/25/2026 16:56 | 10 | 411.97 |
| 08/25/2026 16:56 | 1 | 411.87 |
| 08/25/2026 16:56 | 38 | 411.96 |
| 08/25/2026 16:55 | 2 | 411.96 |
| 08/25/2026 16:55 | 1 | 411.82 |
| 08/25/2026 16:55 | 1 | 411.80 |
| 08/25/2026 16:55 | 50 | 411.63 |
| 08/25/2026 16:55 | 3 | 411.62 |
| 08/25/2026 16:55 | 1 | 411.59 |
| 08/25/2026 16:55 | 1 | 411.59 |
| 08/25/2026 16:55 | 4 | 411.58 |
| 08/25/2026 16:55 | 3 | 411.41 |
| 08/25/2026 16:55 | 40 | 411.41 |
| 08/25/2026 16:53 | 14 | 411.06 |
| 08/25/2026 16:51 | 40 | 411.28 |
| 08/25/2026 16:51 | 40 | 411.29 |
| 08/25/2026 16:51 | 3 | 411.46 |
| 08/25/2026 16:51 | 1 | 411.43 |
| 08/25/2026 16:51 | 1 | 411.42 |
| 08/25/2026 16:51 | 10 | 411.42 |
| 08/25/2026 16:51 | 1 | 411.42 |
| 08/25/2026 16:51 | 40 | 411.42 |
| 08/25/2026 16:51 | 25 | 411.41 |
| 08/25/2026 16:51 | 15 | 411.41 |
| 08/25/2026 16:49 | 1 | 411.25 |
| 08/25/2026 16:49 | 14 | 411.38 |
| 08/25/2026 16:49 | 6 | 411.38 |
| 08/25/2026 16:49 | 40 | 411.37 |
| 08/25/2026 16:49 | 1 | 411.39 |
| 08/25/2026 16:49 | 10 | 411.39 |
| 08/25/2026 16:49 | 7 | 411.28 |
| 08/25/2026 16:48 | 2 | 411.23 |
| 08/25/2026 16:48 | 6 | 411.41 |
| 08/25/2026 16:48 | 21 | 411.64 |
| 08/25/2026 16:48 | 40 | 411.64 |
| 08/25/2026 16:47 | 25 | 411.99 |
| 08/25/2026 16:47 | 7 | 412.03 |
| 08/25/2026 16:47 | 3 | 411.98 |
| 08/25/2026 16:47 | 2 | 411.92 |
| 08/25/2026 16:46 | 1 | 412.09 |
| 08/25/2026 16:46 | 16 | 412.09 |
| 08/25/2026 16:45 | 4 | 412.22 |
| 08/25/2026 16:44 | 4 | 412.47 |
| 08/25/2026 16:44 | 8 | 412.44 |
| 08/25/2026 16:44 | 25 | 412.38 |
| 08/25/2026 16:44 | 40 | 412.23 |
| 08/25/2026 16:44 | 25 | 412.37 |
| 08/25/2026 16:43 | 25 | 412.64 |
| 08/25/2026 16:42 | 4 | 412.62 |
| 08/25/2026 16:41 | 1 | 412.75 |
| 08/25/2026 16:41 | 40 | 412.72 |
| 08/25/2026 16:41 | 7 | 412.72 |
| 08/25/2026 16:41 | 33 | 412.72 |
| 08/25/2026 16:41 | 1 | 412.45 |
| 08/25/2026 16:40 | 1 | 412.45 |
| 08/25/2026 16:40 | 1 | 412.47 |
| 08/25/2026 16:40 | 1 | 412.49 |
| 08/25/2026 16:40 | 1 | 412.47 |
| 08/25/2026 16:40 | 1 | 412.45 |
| 08/25/2026 16:39 | 1 | 412.39 |
| 08/25/2026 16:39 | 10 | 412.31 |
| 08/25/2026 16:39 | 4 | 412.22 |
| 08/25/2026 16:39 | 39 | 412.19 |
| 08/25/2026 16:39 | 1 | 412.19 |
| 08/25/2026 16:39 | 40 | 412.18 |
| 08/25/2026 16:39 | 1 | 412.13 |
| 08/25/2026 16:39 | 7 | 412.13 |
| 08/25/2026 16:39 | 23 | 412.12 |
| 08/25/2026 16:39 | 17 | 412.12 |
| 08/25/2026 16:39 | 1 | 412.12 |
| 08/25/2026 16:39 | 22 | 412.12 |
| 08/25/2026 16:39 | 18 | 412.12 |
| 08/25/2026 16:39 | 40 | 412.10 |
| 08/25/2026 16:39 | 20 | 412.02 |
| 08/25/2026 16:39 | 1 | 412.01 |
| 08/25/2026 16:39 | 1 | 412.00 |
| 08/25/2026 16:39 | 40 | 411.65 |
| 08/25/2026 16:38 | 25 | 411.85 |
| 08/25/2026 16:37 | 25 | 411.92 |
| 08/25/2026 16:37 | 25 | 411.92 |
| 08/25/2026 16:37 | 1 | 412.34 |
| 08/25/2026 16:37 | 1 | 412.26 |
| 08/25/2026 16:37 | 1 | 412.07 |
| 08/25/2026 16:37 | 1 | 411.89 |
| 08/25/2026 16:37 | 7 | 412.00 |
| 08/25/2026 16:36 | 16 | 412.30 |
| 08/25/2026 16:35 | 25 | 412.36 |
| 08/25/2026 16:35 | 1 | 412.42 |
| 08/25/2026 16:35 | 1 | 412.45 |
| 08/25/2026 16:35 | 4 | 412.53 |
| 08/25/2026 16:35 | 5 | 412.54 |
| 08/25/2026 16:35 | 1 | 412.41 |
| 08/25/2026 16:34 | 40 | 412.32 |
| 08/25/2026 16:34 | 8 | 412.32 |
| 08/25/2026 16:34 | 1 | 412.32 |
| 08/25/2026 16:34 | 31 | 412.32 |
| 08/25/2026 16:34 | 9 | 412.32 |
| 08/25/2026 16:34 | 31 | 412.32 |
| 08/25/2026 16:34 | 9 | 412.33 |
| 08/25/2026 16:34 | 1 | 412.33 |
| 08/25/2026 16:34 | 40 | 412.37 |
| 08/25/2026 16:34 | 1 | 412.64 |
| 08/25/2026 16:33 | 2 | 412.91 |
| 08/25/2026 16:33 | 2 | 412.92 |
| 08/25/2026 16:33 | 20 | 413.30 |
| 08/25/2026 16:33 | 7 | 413.14 |
| 08/25/2026 16:33 | 2 | 413.05 |
| 08/25/2026 16:32 | 1 | 413.06 |
| 08/25/2026 16:32 | 79 | 413.06 |
| 08/25/2026 16:32 | 1 | 412.86 |
| 08/25/2026 16:32 | 1 | 412.84 |
| 08/25/2026 16:32 | 4 | 412.84 |
| 08/25/2026 16:32 | 10 | 412.84 |
| 08/25/2026 16:32 | 25 | 412.84 |
| 08/25/2026 16:32 | 15 | 412.84 |
| 08/25/2026 16:32 | 30 | 412.82 |
| 08/25/2026 16:32 | 36 | 412.74 |
| 08/25/2026 16:32 | 2 | 412.43 |
| 08/25/2026 16:32 | 8 | 412.34 |
| 08/25/2026 16:32 | 7 | 412.33 |
| 08/25/2026 16:32 | 3 | 412.33 |
| 08/25/2026 16:32 | 1 | 411.88 |
| 08/25/2026 16:30 | 2 | 412.55 |
| 08/25/2026 16:30 | 40 | 412.22 |
| 08/25/2026 16:30 | 1 | 412.10 |
| 08/25/2026 16:30 | 3 | 412.19 |
| 08/25/2026 16:30 | 3 | 412.21 |
| 08/25/2026 16:30 | 2 | 412.24 |
| 08/25/2026 16:30 | 5 | 412.62 |
| 08/25/2026 16:30 | 40 | 412.44 |
| 08/25/2026 16:30 | 1 | 412.64 |
| 08/25/2026 16:30 | 1 | 412.64 |
| 08/25/2026 16:30 | 1 | 412.64 |
| 08/25/2026 16:30 | 3 | 412.79 |
| 08/25/2026 16:30 | 4 | 413.185 |
| 08/25/2026 16:29 | 1 | 412.875 |
| 08/25/2026 16:29 | 8 | 413.09 |
| 08/25/2026 16:29 | 3 | 413.08 |
| 08/25/2026 16:29 | 3 | 412.76 |
| 08/25/2026 16:29 | 8 | 413.06 |
| 08/25/2026 16:28 | 8 | 413.08 |
| 08/25/2026 16:28 | 35 | 413.00 |
| 08/25/2026 16:28 | 8 | 413.05 |
| 08/25/2026 16:27 | 4 | 413.10 |
| 08/25/2026 16:27 | 2 | 413.10 |
| 08/25/2026 16:27 | 4 | 413.10 |
| 08/25/2026 16:27 | 1 | 413.10 |
| 08/25/2026 16:27 | 39 | 413.10 |
| 08/25/2026 16:27 | 40 | 413.09 |
| 08/25/2026 16:26 | 1 | 413.10 |
| 08/25/2026 16:26 | 40 | 413.11 |
| 08/25/2026 16:26 | 2 | 412.80 |
| 08/25/2026 16:26 | 7 | 412.82 |
| 08/25/2026 16:26 | 4 | 413.02 |
| 08/25/2026 16:26 | 4 | 413.02 |
| 08/25/2026 16:25 | 20 | 412.87 |
| 08/25/2026 16:24 | 14 | 413.18 |
| 08/25/2026 16:24 | 66 | 413.18 |
| 08/25/2026 16:24 | 80 | 413.18 |
| 08/25/2026 16:24 | 80 | 413.18 |
| 08/25/2026 16:24 | 80 | 413.18 |
| 08/25/2026 16:24 | 80 | 413.24 |
| 08/25/2026 16:24 | 1 | 413.23 |
| 08/25/2026 16:24 | 1 | 413.19 |
| 08/25/2026 16:24 | 100 | 413.19 |
| 08/25/2026 16:24 | 4 | 413.19 |
| 08/25/2026 16:24 | 1 | 413.19 |
| 08/25/2026 16:24 | 40 | 413.19 |
| 08/25/2026 16:24 | 7 | 413.19 |
| 08/25/2026 16:24 | 5 | 413.19 |
| 08/25/2026 16:24 | 3 | 413.03 |
| 08/25/2026 16:23 | 2 | 412.82 |
| 08/25/2026 16:23 | 12 | 413.07 |
| 08/25/2026 16:22 | 2 | 412.43 |
| 08/25/2026 16:22 | 23 | 413.00 |
| 08/25/2026 16:22 | 1 | 412.35 |
| 08/25/2026 16:22 | 5 | 412.52 |
| 08/25/2026 16:22 | 17 | 413.01 |
| 08/25/2026 16:21 | 5 | 413.01 |
| 08/25/2026 16:21 | 5 | 413.01 |
| 08/25/2026 16:21 | 4 | 412.92 |
| 08/25/2026 16:21 | 1 | 412.92 |
| 08/25/2026 16:20 | 9 | 412.91 |
| 08/25/2026 16:20 | 1 | 412.27 |
| 08/25/2026 16:19 | 1 | 411.94 |
| 08/25/2026 16:18 | 8 | 412.26 |
| 08/25/2026 16:18 | 4 | 412.70 |
| 08/25/2026 16:16 | 40 | 412.425 |
| 08/25/2026 16:16 | 4 | 412.41 |
| 08/25/2026 16:16 | 4 | 412.41 |
| 08/25/2026 16:16 | 1 | 412.43 |
| 08/25/2026 16:16 | 1 | 412.44 |
| 08/25/2026 16:14 | 11 | 413.11 |
| 08/25/2026 16:14 | 11 | 413.10 |
| 08/25/2026 16:14 | 17 | 413.10 |
| 08/25/2026 16:14 | 23 | 413.10 |
| 08/25/2026 16:14 | 1 | 412.61 |
| 08/25/2026 16:14 | 1 | 412.61 |
| 08/25/2026 16:14 | 80 | 412.73 |
| 08/25/2026 16:13 | 1 | 413.13 |
| 08/25/2026 16:12 | 25 | 412.745 |
| 08/25/2026 16:12 | 2 | 412.86 |
| 08/25/2026 16:12 | 40 | 412.86 |
| 08/25/2026 16:12 | 51 | 412.86 |
| 08/25/2026 16:12 | 80 | 412.86 |
| 08/25/2026 16:12 | 40 | 412.86 |
| 08/25/2026 16:11 | 3 | 412.49 |
| 08/25/2026 16:11 | 3 | 412.56 |
| 08/25/2026 16:10 | 8 | 413.29 |
| 08/25/2026 16:10 | 6 | 413.35 |
| 08/25/2026 16:10 | 1 | 413.31 |
| 08/25/2026 16:09 | 5 | 413.17 |
| 08/25/2026 16:09 | 2 | 413.17 |
| 08/25/2026 16:09 | 1 | 412.56 |
| 08/25/2026 16:06 | 13 | 412.77 |
| 08/25/2026 16:06 | 5 | 412.32 |
| 08/25/2026 16:06 | 40 | 412.45 |
| 08/25/2026 16:05 | 30 | 412.83 |
| 08/25/2026 16:05 | 30 | 412.63 |
| 08/25/2026 16:04 | 40 | 412.94 |
| 08/25/2026 16:04 | 40 | 412.94 |
| 08/25/2026 16:04 | 17 | 412.70 |
| 08/25/2026 16:04 | 5 | 412.87 |
| 08/25/2026 16:02 | 13 | 413.14 |
| 08/25/2026 16:02 | 1 | 413.35 |
| 08/25/2026 16:01 | 29 | 413.45 |
| 08/25/2026 16:01 | 1 | 413.45 |
| 08/25/2026 16:01 | 4 | 413.375 |
| 08/25/2026 16:01 | 1 | 413.40 |
| 08/25/2026 16:01 | 1 | 413.40 |
| 08/25/2026 16:01 | 2 | 413.39 |
| 08/25/2026 16:01 | 21 | 413.96 |
| 08/25/2026 16:00 | 19 | 413.86 |
| 08/25/2026 16:00 | 40 | 413.18 |
| 08/25/2026 16:00 | 3 | 413.21 |
| 08/25/2026 16:00 | 25 | 413.095 |
| 08/25/2026 16:00 | 25 | 413.095 |
| 08/25/2026 16:00 | 25 | 413.095 |
| 08/25/2026 16:00 | 25 | 413.095 |
| 08/25/2026 16:00 | 66 | 413.19 |
| 08/25/2026 16:00 | 31 | 413.19 |
| 08/25/2026 16:00 | 9 | 413.19 |
| 08/25/2026 16:00 | 12 | 413.19 |
| 08/25/2026 16:00 | 28 | 413.19 |
| 08/25/2026 16:00 | 20 | 413.19 |
| 08/25/2026 16:00 | 50 | 413.18 |
| 08/25/2026 16:00 | 20 | 413.18 |
| 08/25/2026 16:00 | 2 | 412.76 |
| 08/25/2026 15:58 | 13 | 412.87 |
| 08/25/2026 15:58 | 13 | 412.92 |
| 08/25/2026 15:58 | 12 | 412.87 |
| 08/25/2026 15:58 | 9 | 412.43 |
| 08/25/2026 15:58 | 20 | 412.74 |
| 08/25/2026 15:57 | 20 | 412.62 |
| 08/25/2026 15:57 | 20 | 412.62 |
| 08/25/2026 15:57 | 20 | 412.74 |
| 08/25/2026 15:57 | 20 | 412.62 |
| 08/25/2026 15:57 | 20 | 412.57 |
| 08/25/2026 15:57 | 40 | 412.53 |
| 08/25/2026 15:57 | 20 | 412.52 |
| 08/25/2026 15:57 | 20 | 412.52 |
| 08/25/2026 15:57 | 20 | 412.52 |
| 08/25/2026 15:57 | 40 | 412.52 |
| 08/25/2026 15:56 | 20 | 412.52 |
| 08/25/2026 15:56 | 20 | 412.52 |
| 08/25/2026 15:56 | 20 | 412.33 |
| 08/25/2026 15:56 | 50 | 412.00 |
| 08/25/2026 15:56 | 20 | 412.33 |
| 08/25/2026 15:56 | 20 | 412.19 |
| 08/25/2026 15:56 | 18 | 412.23 |
| 08/25/2026 15:56 | 1 | 412.23 |
| 08/25/2026 15:55 | 20 | 412.25 |
| 08/25/2026 15:55 | 5 | 412.25 |
| 08/25/2026 15:55 | 6 | 411.86 |
| 08/25/2026 15:55 | 1 | 412.04 |
| 08/25/2026 15:55 | 1 | 412.04 |
| 08/25/2026 15:55 | 1 | 412.04 |
| 08/25/2026 15:55 | 1 | 412.04 |
| 08/25/2026 15:55 | 39 | 411.86 |
| 08/25/2026 15:55 | 1 | 411.86 |
| 08/25/2026 15:55 | 16 | 411.84 |
| 08/25/2026 15:55 | 36 | 411.76 |
| 08/25/2026 15:55 | 36 | 411.76 |
| 08/25/2026 15:53 | 20 | 411.68 |
| 08/25/2026 15:53 | 37 | 411.82 |
| 08/25/2026 15:53 | 20 | 411.85 |
| 08/25/2026 15:53 | 100 | 411.84 |
| 08/25/2026 15:53 | 84 | 411.84 |
| 08/25/2026 15:53 | 50 | 411.84 |
| 08/25/2026 15:53 | 18 | 411.75 |
| 08/25/2026 15:53 | 1 | 411.38 |
| 08/25/2026 15:53 | 20 | 411.37 |
| 08/25/2026 15:53 | 4 | 411.24 |
| 08/25/2026 15:53 | 1 | 411.08 |
| 08/25/2026 15:53 | 40 | 411.03 |
| 08/25/2026 15:53 | 1 | 410.98 |
| 08/25/2026 15:53 | 7 | 410.43 |
| 08/25/2026 15:53 | 10 | 409.95 |
| 08/25/2026 15:51 | 2 | 409.72 |
| 08/25/2026 15:51 | 31 | 410.35 |
| 08/25/2026 15:51 | 25 | 410.93 |
| 08/25/2026 15:50 | 39 | 411.79 |
| 08/25/2026 15:50 | 6 | 411.84 |
| 08/25/2026 15:50 | 33 | 411.79 |
| 08/25/2026 15:50 | 29 | 411.79 |
| 08/25/2026 15:49 | 38 | 411.79 |
| 08/25/2026 15:49 | 1 | 411.79 |
| 08/25/2026 15:49 | 39 | 411.79 |
| 08/25/2026 15:49 | 16 | 411.78 |
| 08/25/2026 15:49 | 1 | 411.76 |
| 08/25/2026 15:49 | 1 | 411.71 |
| 08/25/2026 15:49 | 40 | 411.53 |
| 08/25/2026 15:49 | 45 | 411.53 |
| 08/25/2026 15:49 | 20 | 411.53 |
| 08/25/2026 15:49 | 3 | 411.53 |
| 08/25/2026 15:49 | 40 | 411.52 |
| 08/25/2026 15:49 | 40 | 411.49 |
| 08/25/2026 15:49 | 23 | 411.40 |
| 08/25/2026 15:49 | 23 | 411.41 |
| 08/25/2026 15:48 | 20 | 411.73 |
| 08/25/2026 15:48 | 20 | 411.71 |
| 08/25/2026 15:47 | 40 | 411.93 |
| 08/25/2026 15:46 | 40 | 412.81 |
| 08/25/2026 15:46 | 40 | 412.81 |
| 08/25/2026 15:46 | 100 | 412.77 |
| 08/25/2026 15:46 | 40 | 412.995 |
| 08/25/2026 15:45 | 40 | 412.91 |
| 08/25/2026 15:45 | 2 | 413.09 |
| 08/25/2026 15:45 | 2 | 413.09 |
| 08/25/2026 15:45 | 15 | 413.08 |
| 08/25/2026 15:45 | 25 | 413.08 |
| 08/25/2026 15:45 | 1 | 412.95 |
| 08/25/2026 15:45 | 1 | 413.44 |
| 08/25/2026 15:45 | 40 | 413.43 |
| 08/25/2026 15:45 | 6 | 413.38 |
| 08/25/2026 15:45 | 6 | 413.38 |
| 08/25/2026 15:45 | 8 | 413.38 |
| 08/25/2026 15:45 | 20 | 413.38 |
| 08/25/2026 15:45 | 60 | 413.37 |
| 08/25/2026 15:45 | 40 | 413.37 |
| 08/25/2026 15:45 | 3 | 413.02 |
| 08/25/2026 15:45 | 1 | 412.73 |
| 08/25/2026 15:44 | 30 | 412.73 |
| 08/25/2026 15:44 | 50 | 412.73 |
| 08/25/2026 15:44 | 2 | 412.73 |
| 08/25/2026 15:44 | 10 | 413.29 |
| 08/25/2026 15:44 | 28 | 413.41 |
| 08/25/2026 15:44 | 10 | 413.36 |
| 08/25/2026 15:44 | 41 | 413.39 |
| 08/25/2026 15:44 | 26 | 413.34 |
| 08/25/2026 15:43 | 1 | 413.45 |
| 08/25/2026 15:43 | 11 | 413.30 |
| 08/25/2026 15:43 | 1 | 413.56 |
| 08/25/2026 15:43 | 1 | 413.47 |
| 08/25/2026 15:43 | 40 | 413.48 |
| 08/25/2026 15:42 | 30 | 413.15 |
| 08/25/2026 15:41 | 6 | 413.29 |
| 08/25/2026 15:41 | 30 | 414.39 |
| 08/25/2026 15:41 | 10 | 414.43 |
| 08/25/2026 15:41 | 30 | 414.43 |
| 08/25/2026 15:41 | 10 | 414.29 |
| 08/25/2026 15:41 | 10 | 414.42 |
| 08/25/2026 15:41 | 30 | 414.29 |
| 08/25/2026 15:40 | 10 | 414.08 |
| 08/25/2026 15:40 | 1 | 414.08 |
| 08/25/2026 15:39 | 10 | 413.23 |
| 08/25/2026 15:39 | 1 | 413.16 |
| 08/25/2026 15:39 | 1 | 413.16 |
| 08/25/2026 15:39 | 1 | 413.16 |
| 08/25/2026 15:39 | 2 | 413.22 |
| 08/25/2026 15:39 | 5 | 413.22 |
| 08/25/2026 15:39 | 3 | 413.22 |
| 08/25/2026 15:39 | 111 | 413.22 |
| 08/25/2026 15:39 | 1 | 413.22 |
| 08/25/2026 15:39 | 18 | 413.22 |
| 08/25/2026 15:39 | 9 | 413.22 |
| 08/25/2026 15:39 | 102 | 413.22 |
| 08/25/2026 15:39 | 18 | 413.22 |
| 08/25/2026 15:39 | 100 | 413.22 |
| 08/25/2026 15:39 | 85 | 413.22 |
| 08/25/2026 15:39 | 3 | 413.22 |
| 08/25/2026 15:39 | 3 | 413.22 |
| 08/25/2026 15:39 | 20 | 413.22 |
| 08/25/2026 15:39 | 40 | 413.22 |
| 08/25/2026 15:39 | 100 | 413.23 |
| 08/25/2026 15:39 | 20 | 413.59 |
| 08/25/2026 15:39 | 17 | 414.45 |
| 08/25/2026 15:39 | 8 | 412.97 |
| 08/25/2026 15:39 | 8 | 412.84 |
| 08/25/2026 15:39 | 8 | 412.71 |
| 08/25/2026 15:39 | 1 | 412.77 |
| 08/25/2026 15:39 | 8 | 412.71 |
| 08/25/2026 15:39 | 8 | 412.33 |
| 08/25/2026 15:39 | 8 | 412.41 |
| 08/25/2026 15:39 | 10 | 412.21 |
| 08/25/2026 15:39 | 40 | 411.06 |
| 08/25/2026 15:38 | 8 | 412.00 |
| 08/25/2026 15:38 | 8 | 411.31 |
| 08/25/2026 15:38 | 32 | 411.31 |
| 08/25/2026 15:38 | 20 | 411.25 |
| 08/25/2026 15:38 | 40 | 411.24 |
| 08/25/2026 15:38 | 4 | 409.75 |
| 08/25/2026 15:37 | 2 | 410.74 |
| 08/25/2026 15:37 | 7 | 410.75 |
| 08/25/2026 15:37 | 2 | 410.75 |
| 08/25/2026 15:37 | 80 | 410.57 |
| 08/25/2026 15:37 | 2 | 409.80 |
| 08/25/2026 15:37 | 13 | 409.76 |
| 08/25/2026 15:37 | 21 | 409.76 |
| 08/25/2026 15:37 | 6 | 409.76 |
| 08/25/2026 15:37 | 18 | 409.53 |
| 08/25/2026 15:37 | 20 | 409.53 |
| 08/25/2026 15:37 | 4 | 409.53 |
| 08/25/2026 15:37 | 4 | 409.52 |
| 08/25/2026 15:37 | 2 | 409.48 |
| 08/25/2026 15:37 | 40 | 409.48 |
| 08/25/2026 15:37 | 50 | 409.47 |
| 08/25/2026 15:34 | 34 | 411.35 |
| 08/25/2026 15:32 | 7 | 408.87 |
| 08/25/2026 15:30 | 1 | 409.40 |
| 08/25/2026 15:30 | 1 | 409.40 |
| 08/25/2026 15:30 | 2 | 410.81 |
| 08/25/2026 15:30 | 3466 | 412.24 |
| 08/25/2026 15:30 | 3466 | 412.24 |