Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
376.43
-0.70
(
-0.19% )
|
376.57
|
6'520 |
376.58
|
2'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 104903 | 376.43 |
| 07/10/2026 21:59 | 600 | 376.57 |
| 07/10/2026 21:59 | 274 | 376.57 |
| 07/10/2026 21:59 | 32 | 376.37 |
| 07/10/2026 21:59 | 100 | 376.475 |
| 07/10/2026 21:59 | 80 | 376.49 |
| 07/10/2026 21:59 | 317 | 376.49 |
| 07/10/2026 21:59 | 166 | 376.50 |
| 07/10/2026 21:59 | 40 | 376.50 |
| 07/10/2026 21:59 | 91 | 376.50 |
| 07/10/2026 21:59 | 1 | 376.50 |
| 07/10/2026 21:59 | 20 | 376.50 |
| 07/10/2026 21:59 | 48 | 376.49 |
| 07/10/2026 21:59 | 45 | 376.49 |
| 07/10/2026 21:59 | 20 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 280 | 376.49 |
| 07/10/2026 21:59 | 151 | 376.49 |
| 07/10/2026 21:59 | 287 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 80 | 376.43 |
| 07/10/2026 21:59 | 80 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 7 | 376.49 |
| 07/10/2026 21:59 | 40 | 376.49 |
| 07/10/2026 21:59 | 112 | 376.49 |
| 07/10/2026 21:59 | 10 | 376.49 |
| 07/10/2026 21:59 | 90 | 376.32 |
| 07/10/2026 21:59 | 304 | 376.32 |
| 07/10/2026 21:59 | 304 | 376.32 |
| 07/10/2026 21:59 | 364 | 376.32 |
| 07/10/2026 21:59 | 100 | 376.405 |
| 07/10/2026 21:59 | 50 | 376.32 |
| 07/10/2026 21:59 | 154 | 376.32 |
| 07/10/2026 21:59 | 100 | 376.32 |
| 07/10/2026 21:59 | 60 | 376.32 |
| 07/10/2026 21:59 | 96 | 376.32 |
| 07/10/2026 21:59 | 304 | 376.32 |
| 07/10/2026 21:59 | 100 | 376.32 |
| 07/10/2026 21:59 | 60 | 376.32 |
| 07/10/2026 21:59 | 100 | 376.34 |
| 07/10/2026 21:59 | 100 | 376.35 |
| 07/10/2026 21:59 | 76 | 376.405 |
| 07/10/2026 21:59 | 7 | 376.48 |
| 07/10/2026 21:59 | 24 | 376.405 |
| 07/10/2026 21:59 | 120 | 376.48 |
| 07/10/2026 21:59 | 40 | 376.48 |
| 07/10/2026 21:59 | 37 | 376.48 |
| 07/10/2026 21:59 | 1 | 376.48 |
| 07/10/2026 21:59 | 21 | 376.34 |
| 07/10/2026 21:59 | 9 | 376.46 |
| 07/10/2026 21:59 | 8 | 376.30 |
| 07/10/2026 21:59 | 60 | 376.31 |
| 07/10/2026 21:59 | 100 | 376.34 |
| 07/10/2026 21:59 | 139 | 376.37 |
| 07/10/2026 21:59 | 1 | 376.37 |
| 07/10/2026 21:59 | 9 | 376.31 |
| 07/10/2026 21:59 | 6 | 376.31 |
| 07/10/2026 21:59 | 3 | 376.31 |
| 07/10/2026 21:59 | 1 | 376.46 |
| 07/10/2026 21:59 | 6 | 376.45 |
| 07/10/2026 21:59 | 1 | 376.31 |
| 07/10/2026 21:59 | 57 | 376.41 |
| 07/10/2026 21:59 | 8 | 376.31 |
| 07/10/2026 21:59 | 40 | 376.33 |
| 07/10/2026 21:59 | 41 | 376.34 |
| 07/10/2026 21:59 | 1 | 376.50 |
| 07/10/2026 21:59 | 1 | 376.50 |
| 07/10/2026 21:59 | 33 | 376.51 |
| 07/10/2026 21:59 | 62 | 376.35 |
| 07/10/2026 21:59 | 18 | 376.35 |
| 07/10/2026 21:59 | 17 | 376.40 |
| 07/10/2026 21:59 | 1 | 376.40 |
| 07/10/2026 21:59 | 17 | 376.40 |
| 07/10/2026 21:59 | 90 | 376.40 |
| 07/10/2026 21:59 | 8 | 376.48 |
| 07/10/2026 21:59 | 8 | 376.55 |
| 07/10/2026 21:59 | 5 | 376.55 |
| 07/10/2026 21:59 | 7 | 376.56 |
| 07/10/2026 21:59 | 1 | 376.56 |
| 07/10/2026 21:59 | 100 | 376.54 |
| 07/10/2026 21:59 | 18 | 376.45 |
| 07/10/2026 21:59 | 8 | 376.47 |
| 07/10/2026 21:59 | 7 | 376.62 |
| 07/10/2026 21:59 | 1 | 376.56 |
| 07/10/2026 21:59 | 1 | 376.55 |
| 07/10/2026 21:59 | 4 | 376.53 |
| 07/10/2026 21:59 | 11 | 376.45 |
| 07/10/2026 21:59 | 1 | 376.45 |
| 07/10/2026 21:59 | 35 | 376.45 |
| 07/10/2026 21:59 | 4 | 376.45 |
| 07/10/2026 21:59 | 10 | 376.40 |
| 07/10/2026 21:59 | 40 | 376.40 |
| 07/10/2026 21:59 | 1340 | 376.40 |
| 07/10/2026 21:59 | 100 | 376.41 |
| 07/10/2026 21:59 | 6 | 376.41 |
| 07/10/2026 21:59 | 18 | 376.43 |
| 07/10/2026 21:59 | 22 | 376.43 |
| 07/10/2026 21:59 | 18 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 22 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 4 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 19 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 21 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 400 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.43 |
| 07/10/2026 21:59 | 37 | 376.43 |
| 07/10/2026 21:59 | 3 | 376.43 |
| 07/10/2026 21:59 | 40 | 376.47 |
| 07/10/2026 21:59 | 100 | 376.47 |
| 07/10/2026 21:59 | 44 | 376.68 |
| 07/10/2026 21:59 | 100 | 376.65 |
| 07/10/2026 21:59 | 100 | 376.65 |
| 07/10/2026 21:59 | 60 | 376.62 |
| 07/10/2026 21:59 | 40 | 376.62 |
| 07/10/2026 21:59 | 20 | 376.71 |
| 07/10/2026 21:59 | 20 | 376.71 |
| 07/10/2026 21:59 | 120 | 376.69 |
| 07/10/2026 21:59 | 25 | 376.69 |
| 07/10/2026 21:59 | 2 | 376.69 |
| 07/10/2026 21:59 | 2 | 376.69 |
| 07/10/2026 21:59 | 12 | 376.69 |
| 07/10/2026 21:59 | 18 | 376.69 |
| 07/10/2026 21:59 | 40 | 376.69 |
| 07/10/2026 21:59 | 60 | 376.68 |
| 07/10/2026 21:59 | 75 | 376.67 |
| 07/10/2026 21:59 | 59 | 376.67 |
| 07/10/2026 21:59 | 16 | 376.67 |
| 07/10/2026 21:59 | 100 | 376.67 |
| 07/10/2026 21:59 | 100 | 376.67 |
| 07/10/2026 21:59 | 36 | 376.65 |
| 07/10/2026 21:59 | 4 | 376.65 |
| 07/10/2026 21:59 | 100 | 376.64 |
| 07/10/2026 21:59 | 100 | 376.60 |
| 07/10/2026 21:59 | 48 | 376.58 |
| 07/10/2026 21:59 | 52 | 376.58 |
| 07/10/2026 21:59 | 100 | 376.58 |
| 07/10/2026 21:59 | 100 | 376.57 |
| 07/10/2026 21:59 | 60 | 376.47 |
| 07/10/2026 21:59 | 40 | 376.52 |
| 07/10/2026 21:59 | 58 | 376.55 |
| 07/10/2026 21:59 | 22 | 376.55 |
| 07/10/2026 21:59 | 80 | 376.55 |
| 07/10/2026 21:59 | 22 | 376.56 |
| 07/10/2026 21:59 | 125 | 376.56 |
| 07/10/2026 21:59 | 9 | 376.56 |
| 07/10/2026 21:59 | 4 | 376.56 |
| 07/10/2026 21:59 | 1 | 376.63 |
| 07/10/2026 21:59 | 160 | 376.58 |
| 07/10/2026 21:59 | 57 | 376.59 |
| 07/10/2026 21:59 | 63 | 376.59 |
| 07/10/2026 21:59 | 4 | 376.60 |
| 07/10/2026 21:59 | 11 | 376.60 |
| 07/10/2026 21:59 | 8 | 376.60 |
| 07/10/2026 21:59 | 16 | 376.60 |
| 07/10/2026 21:59 | 25 | 376.63 |
| 07/10/2026 21:59 | 25 | 376.64 |
| 07/10/2026 21:59 | 20 | 376.78 |
| 07/10/2026 21:59 | 20 | 376.78 |
| 07/10/2026 21:59 | 4 | 376.77 |
| 07/10/2026 21:59 | 14 | 376.77 |
| 07/10/2026 21:59 | 10 | 376.75 |
| 07/10/2026 21:59 | 2 | 376.74 |
| 07/10/2026 21:59 | 1 | 376.74 |
| 07/10/2026 21:59 | 14 | 376.73 |
| 07/10/2026 21:59 | 40 | 376.73 |
| 07/10/2026 21:59 | 12 | 376.72 |
| 07/10/2026 21:59 | 118 | 376.67 |
| 07/10/2026 21:59 | 2 | 376.67 |
| 07/10/2026 21:59 | 38 | 376.67 |
| 07/10/2026 21:59 | 1 | 376.67 |
| 07/10/2026 21:59 | 1 | 376.67 |
| 07/10/2026 21:59 | 40 | 376.67 |
| 07/10/2026 21:59 | 40 | 376.70 |
| 07/10/2026 21:59 | 11 | 376.73 |
| 07/10/2026 21:59 | 1 | 376.73 |
| 07/10/2026 21:59 | 4 | 376.71 |
| 07/10/2026 21:59 | 30 | 376.71 |
| 07/10/2026 21:59 | 10 | 376.71 |
| 07/10/2026 21:59 | 1 | 376.71 |
| 07/10/2026 21:59 | 31 | 376.71 |
| 07/10/2026 21:59 | 40 | 376.71 |
| 07/10/2026 21:59 | 39 | 376.71 |
| 07/10/2026 21:59 | 1 | 376.71 |
| 07/10/2026 21:59 | 9 | 376.71 |
| 07/10/2026 21:59 | 31 | 376.71 |
| 07/10/2026 21:59 | 9 | 376.71 |
| 07/10/2026 21:59 | 40 | 376.71 |
| 07/10/2026 21:59 | 8 | 376.72 |
| 07/10/2026 21:59 | 8 | 376.72 |
| 07/10/2026 21:59 | 12 | 376.73 |
| 07/10/2026 21:59 | 11 | 376.73 |
| 07/10/2026 21:59 | 4 | 376.78 |
| 07/10/2026 21:59 | 4 | 376.79 |
| 07/10/2026 21:59 | 18 | 376.80 |
| 07/10/2026 21:59 | 40 | 376.80 |
| 07/10/2026 21:59 | 24 | 376.79 |
| 07/10/2026 21:59 | 16 | 376.79 |
| 07/10/2026 21:59 | 6 | 376.79 |
| 07/10/2026 21:59 | 4 | 376.79 |
| 07/10/2026 21:59 | 1 | 376.79 |
| 07/10/2026 21:59 | 39 | 376.79 |
| 07/10/2026 21:59 | 20 | 376.72 |
| 07/10/2026 21:59 | 1 | 376.73 |
| 07/10/2026 21:59 | 1 | 376.76 |
| 07/10/2026 21:59 | 1 | 376.77 |
| 07/10/2026 21:59 | 10 | 376.84 |
| 07/10/2026 21:59 | 4 | 376.84 |
| 07/10/2026 21:59 | 8 | 376.88 |
| 07/10/2026 21:59 | 4 | 376.88 |
| 07/10/2026 21:59 | 32 | 376.95 |
| 07/10/2026 21:59 | 3 | 376.92 |
| 07/10/2026 21:59 | 40 | 376.92 |
| 07/10/2026 21:59 | 60 | 376.91 |
| 07/10/2026 21:59 | 100 | 376.91 |
| 07/10/2026 21:59 | 1 | 376.91 |
| 07/10/2026 21:59 | 5 | 376.86 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 10 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 30 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 28 | 376.89 |
| 07/10/2026 21:59 | 12 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 30 | 376.89 |
| 07/10/2026 21:59 | 10 | 376.89 |
| 07/10/2026 21:59 | 7 | 376.89 |
| 07/10/2026 21:59 | 200 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.89 |
| 07/10/2026 21:59 | 40 | 376.91 |
| 07/10/2026 21:59 | 1 | 376.90 |
| 07/10/2026 21:59 | 3 | 376.90 |
| 07/10/2026 21:59 | 1 | 376.90 |
| 07/10/2026 21:59 | 78 | 376.90 |
| 07/10/2026 21:59 | 10 | 376.93 |
| 07/10/2026 21:59 | 2 | 376.93 |
| 07/10/2026 21:59 | 4 | 376.93 |
| 07/10/2026 21:59 | 16 | 376.96 |
| 07/10/2026 21:59 | 4 | 376.96 |
| 07/10/2026 21:59 | 14 | 376.96 |
| 07/10/2026 21:59 | 5 | 376.96 |
| 07/10/2026 21:59 | 14 | 376.96 |
| 07/10/2026 21:59 | 42 | 377.06 |
| 07/10/2026 21:59 | 6 | 377.04 |
| 07/10/2026 21:59 | 40 | 377.04 |
| 07/10/2026 21:59 | 18 | 377.04 |
| 07/10/2026 21:59 | 3 | 376.98 |
| 07/10/2026 21:59 | 82 | 376.97 |
| 07/10/2026 21:59 | 18 | 376.97 |
| 07/10/2026 21:59 | 100 | 376.97 |
| 07/10/2026 21:59 | 5 | 376.90 |
| 07/10/2026 21:59 | 60 | 376.91 |
| 07/10/2026 21:59 | 16 | 376.91 |
| 07/10/2026 21:59 | 1357 | 376.90 |
| 07/10/2026 21:59 | 100 | 376.98 |
| 07/10/2026 21:59 | 61 | 377.04 |
| 07/10/2026 21:59 | 18 | 377.03 |
| 07/10/2026 21:59 | 17 | 377.03 |
| 07/10/2026 21:59 | 48 | 377.03 |
| 07/10/2026 21:59 | 1 | 377.04 |
| 07/10/2026 21:59 | 15 | 377.03 |
| 07/10/2026 21:59 | 4 | 377.03 |
| 07/10/2026 21:59 | 1 | 377.03 |
| 07/10/2026 21:59 | 10 | 377.03 |
| 07/10/2026 21:59 | 65 | 377.03 |
| 07/10/2026 21:59 | 15 | 377.03 |
| 07/10/2026 21:59 | 80 | 377.05 |
| 07/10/2026 21:59 | 3 | 377.09 |
| 07/10/2026 21:59 | 16 | 377.09 |
| 07/10/2026 21:59 | 16 | 377.10 |
| 07/10/2026 21:59 | 3 | 377.10 |
| 07/10/2026 21:59 | 16 | 377.10 |
| 07/10/2026 21:59 | 1 | 377.10 |
| 07/10/2026 21:59 | 1 | 377.10 |
| 07/10/2026 21:59 | 120 | 377.10 |
| 07/10/2026 21:59 | 6 | 377.07 |
| 07/10/2026 21:59 | 21 | 377.07 |
| 07/10/2026 21:59 | 59 | 377.07 |
| 07/10/2026 21:59 | 1 | 377.07 |
| 07/10/2026 21:59 | 3 | 377.07 |
| 07/10/2026 21:59 | 4 | 377.08 |
| 07/10/2026 21:59 | 29 | 377.13 |
| 07/10/2026 21:59 | 19 | 377.07 |
| 07/10/2026 21:59 | 22 | 377.13 |
| 07/10/2026 21:59 | 40 | 377.07 |
| 07/10/2026 21:59 | 1 | 377.10 |
| 07/10/2026 21:59 | 3 | 377.07 |
| 07/10/2026 21:59 | 40 | 377.07 |
| 07/10/2026 21:59 | 40 | 377.10 |
| 07/10/2026 21:59 | 2 | 377.10 |
| 07/10/2026 21:59 | 25 | 377.08 |
| 07/10/2026 21:59 | 1 | 377.08 |
| 07/10/2026 21:59 | 12 | 377.08 |
| 07/10/2026 21:59 | 40 | 377.08 |
| 07/10/2026 21:59 | 32 | 377.08 |
| 07/10/2026 21:59 | 1 | 377.09 |
| 07/10/2026 21:59 | 3 | 377.09 |
| 07/10/2026 21:59 | 7 | 377.09 |
| 07/10/2026 21:59 | 10 | 377.09 |
| 07/10/2026 21:59 | 3 | 377.10 |
| 07/10/2026 21:59 | 40 | 377.10 |
| 07/10/2026 21:59 | 3 | 377.13 |
| 07/10/2026 21:59 | 1 | 377.13 |
| 07/10/2026 21:59 | 1 | 377.17 |
| 07/10/2026 21:59 | 12 | 377.17 |
| 07/10/2026 21:59 | 1 | 377.16 |
| 07/10/2026 21:59 | 3 | 377.09 |
| 07/10/2026 21:59 | 40 | 377.09 |
| 07/10/2026 21:59 | 40 | 377.09 |
| 07/10/2026 21:59 | 1 | 377.10 |
| 07/10/2026 21:59 | 40 | 377.10 |
| 07/10/2026 21:59 | 40 | 377.10 |
| 07/10/2026 21:59 | 40 | 377.11 |
| 07/10/2026 21:59 | 35 | 377.11 |
| 07/10/2026 21:59 | 5 | 377.11 |
| 07/10/2026 21:59 | 40 | 377.13 |
| 07/10/2026 21:59 | 1 | 377.12 |
| 07/10/2026 21:59 | 3 | 377.12 |
| 07/10/2026 21:59 | 40 | 377.12 |
| 07/10/2026 21:59 | 1 | 377.12 |
| 07/10/2026 21:59 | 7 | 377.12 |
| 07/10/2026 21:59 | 12 | 377.26 |
| 07/10/2026 21:59 | 33 | 377.12 |
| 07/10/2026 21:59 | 8 | 377.15 |
| 07/10/2026 21:59 | 40 | 377.15 |
| 07/10/2026 21:59 | 1 | 377.11 |
| 07/10/2026 21:59 | 2 | 377.10 |
| 07/10/2026 21:59 | 35 | 377.10 |
| 07/10/2026 21:59 | 46 | 377.11 |
| 07/10/2026 21:59 | 40 | 377.10 |
| 07/10/2026 21:59 | 26 | 377.10 |
| 07/10/2026 21:59 | 14 | 377.10 |
| 07/10/2026 21:59 | 29 | 377.12 |
| 07/10/2026 21:59 | 8 | 377.18 |
| 07/10/2026 21:59 | 28 | 377.20 |
| 07/10/2026 21:59 | 29 | 377.12 |
| 07/10/2026 21:59 | 1 | 377.20 |
| 07/10/2026 21:59 | 10 | 377.20 |
| 07/10/2026 21:59 | 7 | 377.20 |
| 07/10/2026 21:59 | 10 | 377.20 |
| 07/10/2026 21:59 | 32 | 377.20 |
| 07/10/2026 21:59 | 1 | 377.20 |
| 07/10/2026 21:59 | 32 | 377.21 |
| 07/10/2026 21:59 | 1 | 377.21 |
| 07/10/2026 21:59 | 8 | 377.21 |
| 07/10/2026 21:59 | 8 | 377.34 |
| 07/10/2026 21:59 | 3 | 377.20 |
| 07/10/2026 21:59 | 1 | 377.20 |
| 07/10/2026 21:59 | 3 | 377.20 |
| 07/10/2026 21:58 | 40 | 377.20 |
| 07/10/2026 21:58 | 40 | 377.20 |
| 07/10/2026 21:58 | 1 | 377.27 |
| 07/10/2026 21:58 | 40 | 377.27 |
| 07/10/2026 21:58 | 40 | 377.34 |
| 07/10/2026 21:58 | 160 | 377.32 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 30 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 10 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.36 |
| 07/10/2026 21:58 | 40 | 377.37 |
| 07/10/2026 21:58 | 40 | 377.48 |
| 07/10/2026 21:58 | 1 | 377.48 |
| 07/10/2026 21:58 | 40 | 377.62 |
| 07/10/2026 21:58 | 2 | 377.62 |
| 07/10/2026 21:58 | 40 | 377.63 |
| 07/10/2026 21:58 | 40 | 377.65 |
| 07/10/2026 21:58 | 40 | 377.65 |
| 07/10/2026 21:58 | 40 | 377.66 |
| 07/10/2026 21:58 | 40 | 377.70 |
| 07/10/2026 21:58 | 6 | 377.71 |
| 07/10/2026 21:58 | 40 | 377.73 |
| 07/10/2026 21:58 | 1 | 377.74 |
| 07/10/2026 21:58 | 40 | 377.76 |
| 07/10/2026 21:58 | 7 | 377.75 |
| 07/10/2026 21:58 | 40 | 377.77 |
| 07/10/2026 21:58 | 40 | 377.78 |
| 07/10/2026 21:58 | 40 | 377.78 |
| 07/10/2026 21:58 | 6 | 377.80 |
| 07/10/2026 21:58 | 80 | 377.80 |
| 07/10/2026 21:58 | 40 | 377.80 |
| 07/10/2026 21:58 | 40 | 377.80 |
| 07/10/2026 21:58 | 40 | 377.81 |
| 07/10/2026 21:58 | 3 | 377.82 |
| 07/10/2026 21:58 | 40 | 377.82 |
| 07/10/2026 21:58 | 7 | 377.88 |
| 07/10/2026 21:58 | 40 | 377.88 |
| 07/10/2026 21:58 | 4 | 377.86 |
| 07/10/2026 21:58 | 10 | 377.86 |
| 07/10/2026 21:58 | 8 | 377.87 |
| 07/10/2026 21:58 | 8 | 377.87 |
| 07/10/2026 21:58 | 1 | 377.84 |
| 07/10/2026 21:58 | 1 | 377.84 |
| 07/10/2026 21:58 | 40 | 377.82 |
| 07/10/2026 21:58 | 1 | 377.82 |
| 07/10/2026 21:58 | 39 | 377.82 |
| 07/10/2026 21:58 | 81 | 377.82 |
| 07/10/2026 21:58 | 80 | 377.82 |
| 07/10/2026 21:58 | 120 | 377.82 |
| 07/10/2026 21:58 | 80 | 377.83 |
| 07/10/2026 21:58 | 5 | 377.83 |
| 07/10/2026 21:58 | 40 | 377.83 |
| 07/10/2026 21:58 | 3 | 377.83 |
| 07/10/2026 21:58 | 40 | 377.83 |
| 07/10/2026 21:58 | 1 | 377.83 |
| 07/10/2026 21:58 | 6 | 377.83 |
| 07/10/2026 21:58 | 1 | 377.83 |
| 07/10/2026 21:58 | 29 | 377.83 |
| 07/10/2026 21:58 | 12 | 377.83 |
| 07/10/2026 21:58 | 1 | 377.84 |
| 07/10/2026 21:58 | 26 | 377.84 |
| 07/10/2026 21:58 | 80 | 377.85 |
| 07/10/2026 21:58 | 40 | 377.85 |
| 07/10/2026 21:58 | 1 | 377.85 |
| 07/10/2026 21:58 | 1 | 377.85 |
| 07/10/2026 21:58 | 15 | 377.86 |
| 07/10/2026 21:58 | 40 | 377.86 |
| 07/10/2026 21:58 | 15 | 377.86 |
| 07/10/2026 21:58 | 40 | 377.86 |
| 07/10/2026 21:58 | 1 | 377.87 |
| 07/10/2026 21:58 | 1 | 377.87 |
| 07/10/2026 21:58 | 1 | 377.87 |
| 07/10/2026 21:58 | 40 | 377.87 |
| 07/10/2026 21:58 | 30 | 377.89 |
| 07/10/2026 21:58 | 10 | 377.89 |
| 07/10/2026 21:58 | 1 | 377.89 |
| 07/10/2026 21:58 | 1 | 377.89 |
| 07/10/2026 21:58 | 1 | 377.89 |
| 07/10/2026 21:58 | 4 | 377.89 |
| 07/10/2026 21:58 | 30 | 377.90 |
| 07/10/2026 21:58 | 56 | 377.90 |
| 07/10/2026 21:58 | 24 | 377.90 |
| 07/10/2026 21:58 | 1 | 377.90 |
| 07/10/2026 21:58 | 40 | 377.90 |
| 07/10/2026 21:58 | 4 | 377.90 |
| 07/10/2026 21:58 | 7 | 377.91 |
| 07/10/2026 21:58 | 33 | 377.91 |
| 07/10/2026 21:58 | 40 | 377.91 |
| 07/10/2026 21:58 | 40 | 377.91 |
| 07/10/2026 21:58 | 40 | 377.91 |
| 07/10/2026 21:58 | 6 | 377.91 |
| 07/10/2026 21:58 | 1 | 377.91 |
| 07/10/2026 21:58 | 1 | 377.91 |
| 07/10/2026 21:58 | 7 | 377.91 |
| 07/10/2026 21:58 | 4 | 377.91 |
| 07/10/2026 21:58 | 11 | 377.92 |
| 07/10/2026 21:58 | 10 | 377.92 |
| 07/10/2026 21:58 | 19 | 377.92 |
| 07/10/2026 21:58 | 4 | 377.92 |
| 07/10/2026 21:58 | 4 | 377.92 |
| 07/10/2026 21:58 | 40 | 377.93 |
| 07/10/2026 21:58 | 48 | 377.93 |
| 07/10/2026 21:58 | 40 | 377.93 |
| 07/10/2026 21:58 | 26 | 377.93 |
| 07/10/2026 21:58 | 2 | 377.93 |
| 07/10/2026 21:58 | 17 | 377.93 |
| 07/10/2026 21:58 | 4 | 377.93 |
| 07/10/2026 21:58 | 1 | 377.94 |
| 07/10/2026 21:58 | 4 | 377.94 |
| 07/10/2026 21:58 | 40 | 377.94 |
| 07/10/2026 21:58 | 2 | 377.935 |
| 07/10/2026 21:58 | 4 | 377.94 |
| 07/10/2026 21:58 | 40 | 377.94 |
| 07/10/2026 21:58 | 10 | 377.95 |
| 07/10/2026 21:58 | 2 | 377.95 |
| 07/10/2026 21:58 | 8 | 377.95 |
| 07/10/2026 21:58 | 2 | 377.95 |
| 07/10/2026 21:58 | 1 | 377.95 |
| 07/10/2026 21:58 | 9 | 377.95 |
| 07/10/2026 21:58 | 48 | 377.935 |
| 07/10/2026 21:58 | 40 | 377.935 |
| 07/10/2026 21:58 | 1 | 377.93 |
| 07/10/2026 21:58 | 2 | 377.93 |
| 07/10/2026 21:58 | 2 | 377.93 |
| 07/10/2026 21:58 | 6 | 377.92 |
| 07/10/2026 21:58 | 37 | 377.91 |
| 07/10/2026 21:58 | 3 | 377.91 |
| 07/10/2026 21:58 | 40 | 377.91 |
| 07/10/2026 21:58 | 5 | 377.91 |
| 07/10/2026 21:58 | 40 | 377.90 |
| 07/10/2026 21:58 | 3 | 377.90 |
| 07/10/2026 21:58 | 2 | 377.90 |
| 07/10/2026 21:58 | 7 | 377.89 |
| 07/10/2026 21:58 | 5 | 377.89 |
| 07/10/2026 21:58 | 40 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 2 | 377.89 |
| 07/10/2026 21:58 | 5 | 377.88 |
| 07/10/2026 21:58 | 6 | 377.88 |
| 07/10/2026 21:58 | 1 | 377.88 |
| 07/10/2026 21:58 | 7 | 377.88 |
| 07/10/2026 21:58 | 2 | 377.88 |
| 07/10/2026 21:58 | 40 | 377.86 |
| 07/10/2026 21:58 | 33 | 377.86 |
| 07/10/2026 21:58 | 3 | 377.85 |
| 07/10/2026 21:58 | 100 | 377.84 |
| 07/10/2026 21:58 | 16 | 377.84 |
| 07/10/2026 21:58 | 79 | 377.84 |
| 07/10/2026 21:58 | 39 | 377.84 |
| 07/10/2026 21:58 | 40 | 377.84 |
| 07/10/2026 21:58 | 7 | 377.86 |
| 07/10/2026 21:58 | 40 | 377.82 |
| 07/10/2026 21:58 | 25 | 377.82 |
| 07/10/2026 21:58 | 95 | 377.82 |
| 07/10/2026 21:58 | 1 | 377.82 |
| 07/10/2026 21:58 | 1 | 377.82 |
| 07/10/2026 21:58 | 25 | 377.82 |
| 07/10/2026 21:58 | 95 | 377.82 |
| 07/10/2026 21:58 | 40 | 377.72 |
| 07/10/2026 21:58 | 3 | 377.74 |
| 07/10/2026 21:58 | 1 | 377.75 |
| 07/10/2026 21:58 | 1 | 377.75 |
| 07/10/2026 21:58 | 40 | 377.75 |
| 07/10/2026 21:58 | 40 | 377.75 |
| 07/10/2026 21:58 | 3 | 377.76 |
| 07/10/2026 21:58 | 6 | 377.76 |
| 07/10/2026 21:58 | 3 | 377.77 |
| 07/10/2026 21:58 | 34 | 377.76 |
| 07/10/2026 21:58 | 6 | 377.77 |
| 07/10/2026 21:58 | 8 | 377.77 |
| 07/10/2026 21:58 | 2 | 377.70 |
| 07/10/2026 21:58 | 23 | 377.70 |
| 07/10/2026 21:58 | 17 | 377.70 |
| 07/10/2026 21:58 | 23 | 377.71 |
| 07/10/2026 21:58 | 8 | 377.76 |
| 07/10/2026 21:58 | 10 | 377.74 |
| 07/10/2026 21:58 | 40 | 377.71 |
| 07/10/2026 21:58 | 40 | 377.71 |
| 07/10/2026 21:58 | 6 | 377.70 |
| 07/10/2026 21:58 | 4 | 377.71 |
| 07/10/2026 21:57 | 2 | 377.72 |
| 07/10/2026 21:57 | 38 | 377.72 |
| 07/10/2026 21:57 | 40 | 377.72 |
| 07/10/2026 21:57 | 3 | 377.72 |
| 07/10/2026 21:57 | 32 | 377.72 |
| 07/10/2026 21:57 | 8 | 377.72 |
| 07/10/2026 21:57 | 38 | 377.74 |
| 07/10/2026 21:57 | 18 | 377.82 |
| 07/10/2026 21:57 | 8 | 377.82 |
| 07/10/2026 21:57 | 40 | 377.72 |
| 07/10/2026 21:57 | 10 | 377.71 |
| 07/10/2026 21:57 | 1 | 377.72 |
| 07/10/2026 21:57 | 1 | 377.72 |
| 07/10/2026 21:57 | 40 | 377.72 |
| 07/10/2026 21:57 | 1 | 377.72 |
| 07/10/2026 21:57 | 6 | 377.72 |
| 07/10/2026 21:57 | 1 | 377.72 |
| 07/10/2026 21:57 | 1 | 377.72 |
| 07/10/2026 21:57 | 22 | 377.72 |
| 07/10/2026 21:57 | 18 | 377.72 |
| 07/10/2026 21:57 | 31 | 377.73 |
| 07/10/2026 21:57 | 49 | 377.73 |
| 07/10/2026 21:57 | 40 | 377.73 |
| 07/10/2026 21:57 | 40 | 377.57 |
| 07/10/2026 21:57 | 6 | 377.57 |
| 07/10/2026 21:57 | 16 | 377.59 |
| 07/10/2026 21:57 | 30 | 377.60 |
| 07/10/2026 21:57 | 4 | 377.61 |
| 07/10/2026 21:57 | 40 | 377.61 |
| 07/10/2026 21:57 | 17 | 377.68 |
| 07/10/2026 21:57 | 6 | 377.60 |
| 07/10/2026 21:57 | 40 | 377.60 |
| 07/10/2026 21:57 | 20 | 377.67 |
| 07/10/2026 21:57 | 37 | 377.67 |
| 07/10/2026 21:57 | 3 | 377.67 |
| 07/10/2026 21:57 | 17 | 377.67 |
| 07/10/2026 21:57 | 10 | 377.66 |
| 07/10/2026 21:56 | 8 | 377.54 |
| 07/10/2026 21:56 | 2 | 377.54 |
| 07/10/2026 21:56 | 1 | 377.54 |
| 07/10/2026 21:56 | 10 | 377.53 |
| 07/10/2026 21:56 | 20 | 377.43 |
| 07/10/2026 21:56 | 2 | 377.34 |
| 07/10/2026 21:56 | 38 | 377.34 |
| 07/10/2026 21:56 | 6 | 377.35 |
| 07/10/2026 21:56 | 40 | 377.35 |
| 07/10/2026 21:56 | 4 | 377.42 |
| 07/10/2026 21:56 | 4 | 377.42 |
| 07/10/2026 21:56 | 4 | 377.37 |
| 07/10/2026 21:56 | 4 | 377.42 |
| 07/10/2026 21:56 | 1 | 377.38 |
| 07/10/2026 21:56 | 40 | 377.38 |
| 07/10/2026 21:56 | 6 | 377.39 |
| 07/10/2026 21:56 | 1 | 377.49 |
| 07/10/2026 21:56 | 40 | 377.43 |
| 07/10/2026 21:56 | 40 | 377.40 |
| 07/10/2026 21:56 | 40 | 377.35 |
| 07/10/2026 21:56 | 20 | 377.35 |
| 07/10/2026 21:56 | 39 | 377.35 |
| 07/10/2026 21:56 | 99 | 377.33 |
| 07/10/2026 21:56 | 1 | 377.26 |
| 07/10/2026 21:56 | 3 | 377.26 |
| 07/10/2026 21:56 | 40 | 377.26 |
| 07/10/2026 21:56 | 60 | 377.34 |
| 07/10/2026 21:56 | 3 | 377.27 |
| 07/10/2026 21:56 | 1 | 377.35 |
| 07/10/2026 21:56 | 39 | 377.35 |
| 07/10/2026 21:56 | 1 | 377.35 |
| 07/10/2026 21:56 | 6 | 377.30 |
| 07/10/2026 21:56 | 3 | 377.30 |
| 07/10/2026 21:56 | 1 | 377.26 |
| 07/10/2026 21:56 | 40 | 377.26 |
| 07/10/2026 21:56 | 1 | 377.26 |
| 07/10/2026 21:56 | 40 | 377.26 |
| 07/10/2026 21:56 | 14 | 377.27 |
| 07/10/2026 21:56 | 1 | 377.27 |
| 07/10/2026 21:56 | 1 | 377.27 |
| 07/10/2026 21:56 | 3 | 377.27 |
| 07/10/2026 21:56 | 5 | 377.27 |
| 07/10/2026 21:56 | 35 | 377.27 |
| 07/10/2026 21:55 | 3 | 377.46 |
| 07/10/2026 21:55 | 3 | 377.41 |
| 07/10/2026 21:55 | 1 | 377.60 |
| 07/10/2026 21:55 | 40 | 377.60 |
| 07/10/2026 21:55 | 82 | 377.20 |
| 07/10/2026 21:55 | 82 | 377.275 |
| 07/10/2026 21:55 | 52 | 377.16 |
| 07/10/2026 21:55 | 80 | 377.16 |
| 07/10/2026 21:55 | 100 | 377.17 |
| 07/10/2026 21:55 | 100 | 377.20 |
| 07/10/2026 21:55 | 100 | 377.24 |
| 07/10/2026 21:55 | 84 | 377.275 |
| 07/10/2026 21:55 | 16 | 377.275 |
| 07/10/2026 21:55 | 66 | 377.275 |
| 07/10/2026 21:55 | 34 | 377.275 |
| 07/10/2026 21:55 | 24 | 377.27 |
| 07/10/2026 21:55 | 25 | 377.13 |
| 07/10/2026 21:55 | 25 | 377.11 |
| 07/10/2026 21:55 | 25 | 377.11 |
| 07/10/2026 21:55 | 100 | 377.06 |
| 07/10/2026 21:55 | 100 | 377.06 |
| 07/10/2026 21:55 | 100 | 377.12 |
| 07/10/2026 21:55 | 100 | 377.13 |
| 07/10/2026 21:55 | 80 | 377.13 |
| 07/10/2026 21:55 | 100 | 377.17 |
| 07/10/2026 21:55 | 20 | 377.29 |
| 07/10/2026 21:55 | 22 | 377.18 |
| 07/10/2026 21:55 | 2 | 377.17 |
| 07/10/2026 21:55 | 4 | 377.23 |
| 07/10/2026 21:55 | 36 | 377.23 |
| 07/10/2026 21:55 | 2 | 377.24 |
| 07/10/2026 21:55 | 2 | 377.24 |
| 07/10/2026 21:55 | 25 | 377.485 |
| 07/10/2026 21:55 | 25 | 377.485 |
| 07/10/2026 21:55 | 25 | 377.485 |
| 07/10/2026 21:55 | 2 | 377.67 |
| 07/10/2026 21:54 | 21 | 377.67 |
| 07/10/2026 21:54 | 40 | 377.59 |
| 07/10/2026 21:54 | 1 | 377.59 |
| 07/10/2026 21:54 | 10 | 377.60 |
| 07/10/2026 21:54 | 10 | 377.60 |
| 07/10/2026 21:54 | 20 | 377.60 |
| 07/10/2026 21:54 | 20 | 377.63 |
| 07/10/2026 21:54 | 40 | 377.64 |
| 07/10/2026 21:54 | 37 | 377.67 |
| 07/10/2026 21:54 | 2 | 377.78 |
| 07/10/2026 21:54 | 1 | 377.85 |
| 07/10/2026 21:54 | 40 | 377.84 |
| 07/10/2026 21:54 | 30 | 377.85 |
| 07/10/2026 21:54 | 10 | 377.85 |
| 07/10/2026 21:54 | 2 | 377.91 |
| 07/10/2026 21:54 | 5 | 377.94 |
| 07/10/2026 21:54 | 1 | 377.97 |
| 07/10/2026 21:54 | 1 | 378.04 |
| 07/10/2026 21:54 | 40 | 378.14 |
| 07/10/2026 21:54 | 2 | 378.14 |
| 07/10/2026 21:54 | 64 | 378.18 |
| 07/10/2026 21:54 | 82 | 378.18 |
| 07/10/2026 21:54 | 40 | 378.18 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 40 | 378.19 |
| 07/10/2026 21:54 | 4 | 378.19 |
| 07/10/2026 21:54 | 2 | 378.19 |
| 07/10/2026 21:54 | 1 | 378.19 |
| 07/10/2026 21:54 | 2 | 378.20 |
| 07/10/2026 21:53 | 1 | 378.20 |
| 07/10/2026 21:53 | 5 | 378.20 |
| 07/10/2026 21:53 | 1 | 378.20 |
| 07/10/2026 21:53 | 30 | 378.26 |
| 07/10/2026 21:53 | 23 | 378.26 |
| 07/10/2026 21:53 | 4 | 378.21 |
| 07/10/2026 21:52 | 4 | 378.26 |
| 07/10/2026 21:52 | 1 | 378.26 |
| 07/10/2026 21:52 | 2 | 378.27 |
| 07/10/2026 21:52 | 2 | 378.40 |
| 07/10/2026 21:52 | 40 | 378.40 |
| 07/10/2026 21:52 | 2 | 378.39 |
| 07/10/2026 21:52 | 2 | 378.38 |
| 07/10/2026 21:52 | 44 | 378.32 |
| 07/10/2026 21:51 | 5 | 378.18 |
| 07/10/2026 21:51 | 13 | 378.18 |
| 07/10/2026 21:51 | 40 | 378.18 |
| 07/10/2026 21:51 | 30 | 378.18 |
| 07/10/2026 21:51 | 10 | 378.18 |
| 07/10/2026 21:51 | 40 | 378.18 |
| 07/10/2026 21:51 | 27 | 378.18 |
| 07/10/2026 21:51 | 5 | 378.18 |
| 07/10/2026 21:51 | 75 | 378.18 |
| 07/10/2026 21:51 | 40 | 378.18 |
| 07/10/2026 21:51 | 1 | 378.18 |
| 07/10/2026 21:51 | 54 | 378.26 |
| 07/10/2026 21:51 | 12 | 378.26 |
| 07/10/2026 21:51 | 40 | 378.31 |
| 07/10/2026 21:51 | 80 | 378.31 |
| 07/10/2026 21:51 | 40 | 378.31 |
| 07/10/2026 21:51 | 4 | 378.32 |
| 07/10/2026 21:51 | 1 | 378.32 |
| 07/10/2026 21:51 | 6 | 378.32 |
| 07/10/2026 21:51 | 2 | 378.32 |
| 07/10/2026 21:51 | 1 | 378.32 |
| 07/10/2026 21:50 | 21 | 378.44 |
| 07/10/2026 21:50 | 22 | 378.10 |
| 07/10/2026 21:50 | 2 | 378.11 |
| 07/10/2026 21:50 | 38 | 378.11 |
| 07/10/2026 21:50 | 40 | 378.18 |
| 07/10/2026 21:50 | 40 | 378.20 |
| 07/10/2026 21:50 | 1 | 378.20 |
| 07/10/2026 21:50 | 2 | 378.20 |
| 07/10/2026 21:50 | 37 | 378.20 |
| 07/10/2026 21:50 | 3 | 378.20 |
| 07/10/2026 21:50 | 80 | 378.24 |
| 07/10/2026 21:50 | 17 | 378.34 |
| 07/10/2026 21:50 | 1 | 378.34 |
| 07/10/2026 21:49 | 25 | 378.44 |
| 07/10/2026 21:49 | 80 | 378.43 |
| 07/10/2026 21:49 | 100 | 378.355 |
| 07/10/2026 21:49 | 4 | 378.19 |
| 07/10/2026 21:49 | 40 | 378.19 |
| 07/10/2026 21:49 | 1 | 378.26 |
| 07/10/2026 21:49 | 1 | 378.26 |
| 07/10/2026 21:48 | 1 | 378.33 |
| 07/10/2026 21:48 | 1 | 378.33 |
| 07/10/2026 21:48 | 2 | 378.22 |
| 07/10/2026 21:47 | 11 | 378.17 |
| 07/10/2026 21:47 | 2 | 378.18 |
| 07/10/2026 21:47 | 3 | 378.18 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 10 | 378.27 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:47 | 2 | 378.32 |
| 07/10/2026 21:45 | 12 | 377.84 |
| 07/10/2026 21:44 | 10 | 377.79 |
| 07/10/2026 21:42 | 1 | 377.65 |
| 07/10/2026 21:42 | 6 | 377.69 |
| 07/10/2026 21:42 | 11 | 377.72 |
| 07/10/2026 21:42 | 7 | 377.73 |
| 07/10/2026 21:42 | 40 | 377.73 |
| 07/10/2026 21:42 | 4 | 377.77 |
| 07/10/2026 21:42 | 6 | 377.77 |
| 07/10/2026 21:42 | 4 | 377.74 |
| 07/10/2026 21:42 | 1 | 377.74 |
| 07/10/2026 21:42 | 40 | 377.74 |
| 07/10/2026 21:42 | 10 | 377.78 |
| 07/10/2026 21:42 | 100 | 377.875 |
| 07/10/2026 21:42 | 1 | 378.09 |
| 07/10/2026 21:42 | 40 | 378.05 |
| 07/10/2026 21:42 | 39 | 378.05 |
| 07/10/2026 21:42 | 1 | 378.05 |
| 07/10/2026 21:42 | 40 | 377.96 |
| 07/10/2026 21:42 | 1 | 377.96 |
| 07/10/2026 21:42 | 9 | 377.96 |
| 07/10/2026 21:41 | 7 | 377.76 |
| 07/10/2026 21:41 | 3 | 377.77 |
| 07/10/2026 21:41 | 3 | 377.81 |
| 07/10/2026 21:41 | 4 | 377.81 |
| 07/10/2026 21:41 | 17 | 377.91 |
| 07/10/2026 21:41 | 1 | 377.91 |
| 07/10/2026 21:41 | 25 | 377.81 |
| 07/10/2026 21:39 | 40 | 377.62 |
| 07/10/2026 21:38 | 1 | 377.61 |
| 07/10/2026 21:38 | 39 | 377.61 |
| 07/10/2026 21:38 | 1 | 377.61 |
| 07/10/2026 21:37 | 8 | 377.67 |
| 07/10/2026 21:37 | 1 | 377.72 |
| 07/10/2026 21:37 | 40 | 377.77 |
| 07/10/2026 21:37 | 2 | 377.79 |
| 07/10/2026 21:37 | 9 | 377.79 |
| 07/10/2026 21:37 | 1 | 377.82 |
| 07/10/2026 21:37 | 1 | 377.82 |
| 07/10/2026 21:37 | 3 | 377.82 |
| 07/10/2026 21:37 | 40 | 377.82 |
| 07/10/2026 21:37 | 40 | 377.88 |
| 07/10/2026 21:36 | 40 | 378.01 |
| 07/10/2026 21:36 | 4 | 378.01 |
| 07/10/2026 21:36 | 10 | 378.01 |
| 07/10/2026 21:36 | 40 | 378.01 |
| 07/10/2026 21:36 | 40 | 377.80 |
| 07/10/2026 21:35 | 29 | 377.74 |
| 07/10/2026 21:34 | 49 | 377.81 |
| 07/10/2026 21:33 | 6 | 377.74 |
| 07/10/2026 21:33 | 44 | 377.75 |
| 07/10/2026 21:33 | 32 | 377.75 |
| 07/10/2026 21:33 | 63 | 377.75 |
| 07/10/2026 21:33 | 60 | 377.75 |
| 07/10/2026 21:32 | 5 | 377.83 |
| 07/10/2026 21:31 | 40 | 377.90 |
| 07/10/2026 21:30 | 12 | 377.78 |
| 07/10/2026 21:30 | 18 | 377.76 |
| 07/10/2026 21:30 | 2 | 377.81 |
| 07/10/2026 21:30 | 1 | 377.83 |
| 07/10/2026 21:30 | 1 | 377.85 |
| 07/10/2026 21:30 | 40 | 377.85 |
| 07/10/2026 21:30 | 13 | 377.88 |
| 07/10/2026 21:30 | 26 | 377.88 |
| 07/10/2026 21:30 | 1 | 377.88 |
| 07/10/2026 21:30 | 40 | 377.88 |
| 07/10/2026 21:30 | 40 | 377.88 |
| 07/10/2026 21:29 | 39 | 377.95 |
| 07/10/2026 21:29 | 17 | 378.09 |
| 07/10/2026 21:29 | 1 | 378.09 |
| 07/10/2026 21:29 | 40 | 378.09 |
| 07/10/2026 21:28 | 80 | 378.06 |
| 07/10/2026 21:28 | 40 | 378.03 |
| 07/10/2026 21:27 | 15 | 378.04 |
| 07/10/2026 21:27 | 10 | 378.04 |
| 07/10/2026 21:27 | 25 | 378.04 |
| 07/10/2026 21:27 | 10 | 378.04 |
| 07/10/2026 21:27 | 40 | 377.85 |
| 07/10/2026 21:26 | 40 | 378.05 |
| 07/10/2026 21:26 | 25 | 378.05 |
| 07/10/2026 21:26 | 5 | 378.05 |
| 07/10/2026 21:26 | 10 | 378.05 |
| 07/10/2026 21:26 | 52 | 378.16 |
| 07/10/2026 21:26 | 40 | 378.10 |
| 07/10/2026 21:26 | 80 | 378.29 |
| 07/10/2026 21:26 | 40 | 378.28 |
| 07/10/2026 21:20 | 3 | 378.13 |
| 07/10/2026 21:18 | 40 | 377.66 |
| 07/10/2026 21:18 | 21 | 377.66 |
| 07/10/2026 21:18 | 19 | 377.66 |
| 07/10/2026 21:18 | 40 | 377.86 |
| 07/10/2026 21:18 | 37 | 377.93 |
| 07/10/2026 21:18 | 3 | 377.93 |
| 07/10/2026 21:18 | 8 | 377.93 |
| 07/10/2026 21:18 | 40 | 377.94 |
| 07/10/2026 21:17 | 17 | 378.14 |
| 07/10/2026 21:17 | 8 | 378.20 |
| 07/10/2026 21:17 | 40 | 378.21 |
| 07/10/2026 21:17 | 40 | 378.21 |
| 07/10/2026 21:17 | 40 | 378.21 |
| 07/10/2026 21:17 | 40 | 378.40 |
| 07/10/2026 21:17 | 1 | 378.41 |
| 07/10/2026 21:17 | 18 | 378.43 |
| 07/10/2026 21:17 | 30 | 378.58 |
| 07/10/2026 21:17 | 3 | 378.58 |
| 07/10/2026 21:17 | 7 | 378.58 |
| 07/10/2026 21:17 | 18 | 378.60 |
| 07/10/2026 21:17 | 2 | 378.61 |
| 07/10/2026 21:17 | 9 | 378.71 |
| 07/10/2026 21:17 | 25 | 378.71 |
| 07/10/2026 21:17 | 41 | 378.71 |
| 07/10/2026 21:17 | 60 | 378.71 |
| 07/10/2026 21:17 | 25 | 378.71 |
| 07/10/2026 21:17 | 1 | 378.85 |
| 07/10/2026 21:17 | 3 | 378.72 |
| 07/10/2026 21:17 | 2 | 378.72 |
| 07/10/2026 21:13 | 40 | 378.34 |
| 07/10/2026 21:12 | 25 | 378.62 |
| 07/10/2026 21:12 | 25 | 378.62 |
| 07/10/2026 21:12 | 25 | 378.62 |
| 07/10/2026 21:12 | 22 | 378.78 |
| 07/10/2026 21:12 | 40 | 378.75 |
| 07/10/2026 21:12 | 1 | 378.73 |
| 07/10/2026 21:12 | 1 | 378.58 |
| 07/10/2026 21:12 | 25 | 378.39 |
| 07/10/2026 21:11 | 1 | 378.43 |
| 07/10/2026 21:11 | 40 | 378.35 |
| 07/10/2026 21:11 | 1 | 378.36 |
| 07/10/2026 21:11 | 25 | 378.195 |
| 07/10/2026 21:11 | 25 | 378.195 |
| 07/10/2026 21:11 | 25 | 378.195 |
| 07/10/2026 21:11 | 60 | 378.12 |
| 07/10/2026 21:11 | 2 | 378.21 |
| 07/10/2026 21:11 | 4 | 378.21 |
| 07/10/2026 21:07 | 1 | 378.04 |
| 07/10/2026 21:07 | 1 | 377.90 |
| 07/10/2026 21:05 | 7 | 377.72 |
| 07/10/2026 21:05 | 3 | 377.72 |
| 07/10/2026 21:04 | 40 | 377.58 |
| 07/10/2026 21:04 | 43 | 377.58 |
| 07/10/2026 21:04 | 21 | 377.58 |
| 07/10/2026 21:04 | 18 | 377.69 |
| 07/10/2026 21:04 | 8 | 377.69 |
| 07/10/2026 21:04 | 2 | 377.70 |
| 07/10/2026 21:04 | 40 | 377.71 |
| 07/10/2026 21:04 | 33 | 377.71 |
| 07/10/2026 21:04 | 10 | 377.76 |
| 07/10/2026 21:03 | 2 | 377.84 |
| 07/10/2026 21:02 | 1 | 377.70 |
| 07/10/2026 21:01 | 1 | 377.69 |
| 07/10/2026 21:01 | 2 | 377.69 |
| 07/10/2026 21:01 | 38 | 377.69 |
| 07/10/2026 21:01 | 3 | 377.65 |
| 07/10/2026 21:01 | 2 | 377.53 |
| 07/10/2026 21:00 | 86 | 377.53 |
| 07/10/2026 21:00 | 2 | 377.53 |
| 07/10/2026 20:59 | 40 | 377.54 |
| 07/10/2026 20:59 | 8 | 377.53 |
| 07/10/2026 20:59 | 64 | 377.53 |
| 07/10/2026 20:59 | 10 | 377.53 |
| 07/10/2026 20:58 | 43 | 377.59 |
| 07/10/2026 20:58 | 34 | 377.34 |
| 07/10/2026 20:58 | 3 | 377.37 |
| 07/10/2026 20:55 | 12 | 377.29 |
| 07/10/2026 20:55 | 1 | 377.29 |
| 07/10/2026 20:55 | 3 | 377.29 |
| 07/10/2026 20:55 | 2 | 377.31 |
| 07/10/2026 20:54 | 14 | 377.37 |
| 07/10/2026 20:50 | 1 | 377.31 |
| 07/10/2026 20:50 | 34 | 377.31 |
| 07/10/2026 20:50 | 6 | 377.31 |
| 07/10/2026 20:49 | 6 | 377.62 |
| 07/10/2026 20:48 | 6 | 377.64 |
| 07/10/2026 20:48 | 6 | 377.62 |
| 07/10/2026 20:48 | 6 | 377.56 |
| 07/10/2026 20:47 | 6 | 377.575 |
| 07/10/2026 20:46 | 1 | 377.56 |
| 07/10/2026 20:46 | 1 | 377.56 |
| 07/10/2026 20:46 | 4 | 377.53 |
| 07/10/2026 20:46 | 1 | 377.53 |
| 07/10/2026 20:46 | 4 | 377.47 |
| 07/10/2026 20:45 | 40 | 377.42 |
| 07/10/2026 20:45 | 40 | 377.46 |
| 07/10/2026 20:45 | 1 | 377.45 |
| 07/10/2026 20:43 | 3 | 377.45 |
| 07/10/2026 20:42 | 21 | 377.43 |
| 07/10/2026 20:42 | 18 | 377.32 |
| 07/10/2026 20:42 | 22 | 377.32 |
| 07/10/2026 20:42 | 18 | 377.32 |
| 07/10/2026 20:42 | 1 | 377.38 |
| 07/10/2026 20:42 | 2 | 377.38 |
| 07/10/2026 20:42 | 38 | 377.40 |
| 07/10/2026 20:42 | 3 | 377.46 |
| 07/10/2026 20:41 | 21 | 377.66 |
| 07/10/2026 20:40 | 1 | 377.51 |
| 07/10/2026 20:40 | 19 | 377.60 |
| 07/10/2026 20:40 | 2 | 377.57 |
| 07/10/2026 20:40 | 2 | 377.53 |
| 07/10/2026 20:40 | 40 | 377.55 |
| 07/10/2026 20:40 | 2 | 377.64 |
| 07/10/2026 20:39 | 15 | 377.56 |
| 07/10/2026 20:39 | 5 | 377.56 |
| 07/10/2026 20:39 | 1 | 377.645 |
| 07/10/2026 20:39 | 2 | 377.54 |
| 07/10/2026 20:39 | 2 | 377.54 |
| 07/10/2026 20:39 | 4 | 377.54 |
| 07/10/2026 20:38 | 4 | 377.56 |
| 07/10/2026 20:38 | 1 | 377.57 |
| 07/10/2026 20:38 | 10 | 377.57 |
| 07/10/2026 20:37 | 17 | 377.60 |
| 07/10/2026 20:36 | 13 | 377.62 |
| 07/10/2026 20:36 | 27 | 377.62 |
| 07/10/2026 20:36 | 1 | 377.62 |
| 07/10/2026 20:34 | 35 | 377.59 |
| 07/10/2026 20:34 | 55 | 377.66 |
| 07/10/2026 20:34 | 40 | 377.64 |
| 07/10/2026 20:34 | 2 | 377.62 |
| 07/10/2026 20:34 | 38 | 377.62 |
| 07/10/2026 20:34 | 10 | 377.55 |
| 07/10/2026 20:34 | 30 | 377.55 |
| 07/10/2026 20:34 | 10 | 377.45 |
| 07/10/2026 20:33 | 2 | 377.40 |
| 07/10/2026 20:30 | 1 | 377.39 |
| 07/10/2026 20:30 | 2 | 377.39 |
| 07/10/2026 20:30 | 40 | 377.39 |
| 07/10/2026 20:30 | 40 | 377.39 |
| 07/10/2026 20:30 | 16 | 377.38 |
| 07/10/2026 20:30 | 2 | 377.38 |
| 07/10/2026 20:26 | 6 | 377.05 |
| 07/10/2026 20:25 | 1 | 377.04 |
| 07/10/2026 20:25 | 12 | 377.05 |
| 07/10/2026 20:25 | 4 | 377.15 |
| 07/10/2026 20:25 | 4 | 377.16 |
| 07/10/2026 20:25 | 2 | 377.28 |
| 07/10/2026 20:25 | 5 | 377.28 |
| 07/10/2026 20:25 | 2 | 377.28 |
| 07/10/2026 20:25 | 5 | 377.28 |
| 07/10/2026 20:24 | 5 | 377.30 |
| 07/10/2026 20:23 | 5 | 377.30 |
| 07/10/2026 20:23 | 3 | 377.18 |
| 07/10/2026 20:23 | 40 | 377.20 |
| 07/10/2026 20:23 | 6 | 377.43 |
| 07/10/2026 20:23 | 6 | 377.43 |
| 07/10/2026 20:21 | 10 | 377.50 |
| 07/10/2026 20:21 | 4 | 377.39 |
| 07/10/2026 20:21 | 20 | 377.39 |
| 07/10/2026 20:20 | 6 | 377.26 |
| 07/10/2026 20:20 | 5 | 377.29 |
| 07/10/2026 20:20 | 1 | 377.29 |
| 07/10/2026 20:20 | 40 | 377.32 |
| 07/10/2026 20:20 | 2 | 377.39 |
| 07/10/2026 20:19 | 40 | 377.45 |
| 07/10/2026 20:19 | 20 | 377.47 |
| 07/10/2026 20:19 | 26 | 377.44 |
| 07/10/2026 20:19 | 14 | 377.44 |
| 07/10/2026 20:19 | 40 | 377.45 |
| 07/10/2026 20:19 | 40 | 377.48 |
| 07/10/2026 20:19 | 6 | 377.48 |
| 07/10/2026 20:18 | 16 | 377.48 |
| 07/10/2026 20:18 | 40 | 377.41 |
| 07/10/2026 20:18 | 10 | 377.42 |
| 07/10/2026 20:18 | 10 | 377.42 |
| 07/10/2026 20:18 | 30 | 377.42 |
| 07/10/2026 20:18 | 40 | 377.41 |
| 07/10/2026 20:17 | 30 | 377.43 |
| 07/10/2026 20:17 | 6 | 377.49 |
| 07/10/2026 20:17 | 10 | 377.40 |
| 07/10/2026 20:16 | 38 | 377.40 |
| 07/10/2026 20:16 | 14 | 377.40 |
| 07/10/2026 20:16 | 60 | 377.44 |
| 07/10/2026 20:14 | 40 | 377.41 |
| 07/10/2026 20:14 | 6 | 377.44 |
| 07/10/2026 20:12 | 3 | 377.44 |
| 07/10/2026 20:12 | 3 | 377.60 |
| 07/10/2026 20:12 | 40 | 377.72 |
| 07/10/2026 20:12 | 32 | 377.73 |
| 07/10/2026 20:10 | 25 | 377.745 |
| 07/10/2026 20:08 | 1 | 377.64 |
| 07/10/2026 20:08 | 1 | 377.73 |
| 07/10/2026 20:08 | 1 | 377.73 |
| 07/10/2026 20:08 | 2 | 377.73 |
| 07/10/2026 20:06 | 25 | 377.635 |
| 07/10/2026 20:03 | 10 | 377.63 |
| 07/10/2026 20:01 | 2 | 377.56 |
| 07/10/2026 20:01 | 1 | 377.64 |
| 07/10/2026 20:01 | 20 | 377.64 |
| 07/10/2026 20:01 | 20 | 377.64 |
| 07/10/2026 20:01 | 3 | 377.71 |
| 07/10/2026 20:01 | 2 | 377.71 |
| 07/10/2026 20:01 | 40 | 377.72 |
| 07/10/2026 20:01 | 4 | 377.75 |
| 07/10/2026 20:01 | 36 | 377.75 |
| 07/10/2026 20:01 | 20 | 377.75 |
| 07/10/2026 20:01 | 20 | 377.75 |
| 07/10/2026 20:01 | 4 | 377.85 |
| 07/10/2026 20:01 | 80 | 377.86 |
| 07/10/2026 20:00 | 1 | 378.15 |
| 07/10/2026 19:57 | 1 | 377.92 |
| 07/10/2026 19:57 | 13 | 378.03 |
| 07/10/2026 19:57 | 13 | 378.03 |
| 07/10/2026 19:57 | 10 | 378.06 |
| 07/10/2026 19:57 | 40 | 378.07 |
| 07/10/2026 19:57 | 40 | 377.82 |
| 07/10/2026 19:57 | 1 | 377.82 |
| 07/10/2026 19:57 | 40 | 377.77 |
| 07/10/2026 19:57 | 4 | 377.77 |
| 07/10/2026 19:57 | 31 | 377.76 |
| 07/10/2026 19:57 | 12 | 377.76 |
| 07/10/2026 19:57 | 10 | 377.76 |
| 07/10/2026 19:57 | 17 | 377.76 |
| 07/10/2026 19:57 | 4 | 377.76 |
| 07/10/2026 19:57 | 16 | 377.75 |
| 07/10/2026 19:57 | 43 | 377.74 |
| 07/10/2026 19:57 | 1 | 377.65 |
| 07/10/2026 19:57 | 47 | 377.65 |
| 07/10/2026 19:55 | 3 | 377.405 |
| 07/10/2026 19:55 | 1 | 377.49 |
| 07/10/2026 19:54 | 2 | 377.35 |
| 07/10/2026 19:54 | 4 | 377.375 |
| 07/10/2026 19:54 | 40 | 377.38 |
| 07/10/2026 19:53 | 4 | 377.50 |
| 07/10/2026 19:53 | 5 | 377.40 |
| 07/10/2026 19:53 | 35 | 377.40 |
| 07/10/2026 19:53 | 40 | 377.40 |
| 07/10/2026 19:53 | 40 | 377.42 |
| 07/10/2026 19:53 | 4 | 377.59 |
| 07/10/2026 19:52 | 39 | 377.49 |
| 07/10/2026 19:51 | 100 | 377.54 |
| 07/10/2026 19:51 | 60 | 377.40 |
| 07/10/2026 19:51 | 8 | 377.44 |
| 07/10/2026 19:51 | 6 | 377.49 |
| 07/10/2026 19:51 | 1 | 377.49 |
| 07/10/2026 19:51 | 1 | 377.56 |
| 07/10/2026 19:51 | 1 | 377.69 |
| 07/10/2026 19:51 | 30 | 377.70 |
| 07/10/2026 19:51 | 40 | 377.70 |
| 07/10/2026 19:51 | 2 | 377.70 |
| 07/10/2026 19:51 | 40 | 377.70 |
| 07/10/2026 19:51 | 2 | 377.72 |
| 07/10/2026 19:51 | 1 | 377.72 |
| 07/10/2026 19:51 | 1 | 377.72 |
| 07/10/2026 19:51 | 2 | 377.74 |
| 07/10/2026 19:51 | 40 | 377.74 |
| 07/10/2026 19:50 | 40 | 377.75 |
| 07/10/2026 19:49 | 2 | 377.75 |
| 07/10/2026 19:49 | 38 | 377.75 |
| 07/10/2026 19:46 | 2 | 377.87 |
| 07/10/2026 19:46 | 40 | 377.83 |
| 07/10/2026 19:44 | 2 | 378.015 |
| 07/10/2026 19:43 | 4 | 378.015 |
| 07/10/2026 19:43 | 4 | 378.015 |
| 07/10/2026 19:43 | 18 | 378.01 |
| 07/10/2026 19:43 | 4 | 378.01 |
| 07/10/2026 19:42 | 4 | 378.01 |
| 07/10/2026 19:42 | 4 | 378.00 |
| 07/10/2026 19:42 | 4 | 377.91 |
| 07/10/2026 19:42 | 4 | 378.05 |
| 07/10/2026 19:42 | 4 | 378.05 |
| 07/10/2026 19:41 | 4 | 378.05 |
| 07/10/2026 19:41 | 4 | 378.04 |
| 07/10/2026 19:41 | 33 | 378.02 |
| 07/10/2026 19:41 | 2 | 378.02 |
| 07/10/2026 19:41 | 36 | 377.92 |
| 07/10/2026 19:41 | 4 | 377.92 |
| 07/10/2026 19:41 | 40 | 377.93 |
| 07/10/2026 19:41 | 40 | 377.93 |
| 07/10/2026 19:40 | 40 | 378.02 |
| 07/10/2026 19:40 | 40 | 378.01 |
| 07/10/2026 19:40 | 40 | 378.01 |
| 07/10/2026 19:40 | 3 | 378.02 |
| 07/10/2026 19:40 | 4 | 378.04 |
| 07/10/2026 19:40 | 2 | 378.30 |
| 07/10/2026 19:38 | 7 | 378.27 |
| 07/10/2026 19:36 | 4 | 378.32 |
| 07/10/2026 19:35 | 1 | 378.00 |
| 07/10/2026 19:30 | 1 | 377.97 |
| 07/10/2026 19:30 | 2 | 377.97 |
| 07/10/2026 19:29 | 2 | 377.77 |
| 07/10/2026 19:29 | 38 | 377.77 |
| 07/10/2026 19:29 | 1 | 377.78 |
| 07/10/2026 19:29 | 40 | 377.78 |
| 07/10/2026 19:28 | 5 | 377.84 |
| 07/10/2026 19:28 | 30 | 377.92 |
| 07/10/2026 19:28 | 17 | 377.92 |
| 07/10/2026 19:28 | 40 | 377.92 |
| 07/10/2026 19:28 | 40 | 377.93 |
| 07/10/2026 19:26 | 3 | 377.96 |
| 07/10/2026 19:26 | 12 | 377.96 |
| 07/10/2026 19:26 | 40 | 377.97 |
| 07/10/2026 19:26 | 1 | 378.01 |
| 07/10/2026 19:26 | 1 | 378.01 |
| 07/10/2026 19:26 | 1 | 378.01 |
| 07/10/2026 19:26 | 7 | 378.01 |
| 07/10/2026 19:26 | 40 | 378.02 |
| 07/10/2026 19:25 | 14 | 378.30 |
| 07/10/2026 19:24 | 14 | 378.29 |
| 07/10/2026 19:24 | 14 | 378.14 |
| 07/10/2026 19:24 | 3 | 377.98 |
| 07/10/2026 19:24 | 30 | 378.01 |
| 07/10/2026 19:24 | 14 | 378.26 |
| 07/10/2026 19:23 | 40 | 378.18 |
| 07/10/2026 19:23 | 7 | 378.16 |
| 07/10/2026 19:23 | 4 | 378.17 |
| 07/10/2026 19:23 | 40 | 378.17 |
| 07/10/2026 19:23 | 9 | 378.21 |
| 07/10/2026 19:23 | 2 | 378.19 |
| 07/10/2026 19:23 | 40 | 378.21 |
| 07/10/2026 19:23 | 40 | 378.21 |
| 07/10/2026 19:23 | 8 | 378.22 |
| 07/10/2026 19:23 | 1 | 378.22 |
| 07/10/2026 19:23 | 21 | 378.22 |
| 07/10/2026 19:23 | 19 | 378.22 |
| 07/10/2026 19:23 | 25 | 378.24 |
| 07/10/2026 19:23 | 14 | 378.40 |
| 07/10/2026 19:23 | 2 | 378.24 |
| 07/10/2026 19:23 | 5 | 378.29 |
| 07/10/2026 19:23 | 6 | 378.29 |
| 07/10/2026 19:23 | 30 | 378.30 |
| 07/10/2026 19:23 | 80 | 378.31 |
| 07/10/2026 19:23 | 1 | 378.32 |
| 07/10/2026 19:23 | 30 | 378.32 |
| 07/10/2026 19:23 | 40 | 378.32 |
| 07/10/2026 19:20 | 2 | 378.41 |
| 07/10/2026 19:20 | 4 | 378.24 |
| 07/10/2026 19:20 | 4 | 378.26 |
| 07/10/2026 19:20 | 40 | 378.28 |
| 07/10/2026 19:20 | 10 | 378.29 |
| 07/10/2026 19:20 | 1 | 378.29 |
| 07/10/2026 19:20 | 10 | 378.29 |
| 07/10/2026 19:20 | 40 | 378.29 |
| 07/10/2026 19:20 | 2 | 378.53 |
| 07/10/2026 19:18 | 25 | 378.44 |
| 07/10/2026 19:18 | 60 | 378.45 |
| 07/10/2026 19:15 | 3 | 378.68 |
| 07/10/2026 19:14 | 2 | 378.68 |
| 07/10/2026 19:14 | 3 | 378.46 |
| 07/10/2026 19:14 | 1 | 378.56 |
| 07/10/2026 19:14 | 4 | 378.42 |
| 07/10/2026 19:14 | 4 | 378.40 |
| 07/10/2026 19:14 | 22 | 378.40 |
| 07/10/2026 19:13 | 1 | 378.175 |
| 07/10/2026 19:12 | 2 | 378.13 |
| 07/10/2026 19:10 | 2 | 377.88 |
| 07/10/2026 19:10 | 2 | 377.93 |
| 07/10/2026 19:10 | 2 | 377.93 |
| 07/10/2026 19:10 | 30 | 377.95 |
| 07/10/2026 19:10 | 5 | 377.98 |
| 07/10/2026 19:10 | 4 | 377.98 |
| 07/10/2026 19:10 | 39 | 377.98 |
| 07/10/2026 19:10 | 1 | 377.98 |
| 07/10/2026 19:10 | 1 | 378.00 |
| 07/10/2026 19:10 | 20 | 378.00 |
| 07/10/2026 19:10 | 10 | 378.00 |
| 07/10/2026 19:10 | 29 | 378.00 |
| 07/10/2026 19:10 | 51 | 378.00 |
| 07/10/2026 19:10 | 40 | 378.00 |
| 07/10/2026 19:10 | 60 | 378.01 |
| 07/10/2026 19:09 | 40 | 378.01 |
| 07/10/2026 19:07 | 1 | 378.25 |
| 07/10/2026 19:06 | 1 | 378.25 |
| 07/10/2026 19:06 | 1 | 378.25 |
| 07/10/2026 19:04 | 5 | 378.38 |
| 07/10/2026 18:57 | 40 | 378.11 |
| 07/10/2026 18:57 | 30 | 378.11 |
| 07/10/2026 18:57 | 10 | 378.11 |
| 07/10/2026 18:57 | 2 | 378.11 |
| 07/10/2026 18:57 | 40 | 378.19 |
| 07/10/2026 18:55 | 75 | 378.37 |
| 07/10/2026 18:55 | 10 | 378.31 |
| 07/10/2026 18:52 | 2 | 377.865 |
| 07/10/2026 18:51 | 1 | 377.865 |
| 07/10/2026 18:49 | 1 | 378.03 |
| 07/10/2026 18:49 | 4 | 377.98 |
| 07/10/2026 18:49 | 1 | 377.97 |
| 07/10/2026 18:49 | 2 | 377.97 |
| 07/10/2026 18:49 | 2 | 377.97 |
| 07/10/2026 18:49 | 9 | 377.95 |
| 07/10/2026 18:49 | 5 | 377.95 |
| 07/10/2026 18:49 | 4 | 377.95 |
| 07/10/2026 18:49 | 4 | 377.95 |
| 07/10/2026 18:49 | 4 | 377.95 |
| 07/10/2026 18:49 | 1 | 377.83 |
| 07/10/2026 18:49 | 9 | 377.83 |
| 07/10/2026 18:49 | 40 | 377.87 |
| 07/10/2026 18:48 | 40 | 377.82 |
| 07/10/2026 18:48 | 40 | 377.82 |
| 07/10/2026 18:48 | 2 | 377.87 |
| 07/10/2026 18:48 | 2 | 377.87 |
| 07/10/2026 18:48 | 12 | 377.88 |
| 07/10/2026 18:48 | 38 | 377.88 |
| 07/10/2026 18:48 | 2 | 377.88 |
| 07/10/2026 18:48 | 24 | 377.88 |
| 07/10/2026 18:48 | 16 | 377.88 |
| 07/10/2026 18:48 | 24 | 377.88 |
| 07/10/2026 18:48 | 16 | 377.89 |
| 07/10/2026 18:48 | 40 | 377.89 |
| 07/10/2026 18:48 | 4 | 377.89 |
| 07/10/2026 18:48 | 40 | 377.95 |
| 07/10/2026 18:42 | 1 | 378.53 |
| 07/10/2026 18:40 | 100 | 378.11 |
| 07/10/2026 18:40 | 2 | 377.86 |
| 07/10/2026 18:39 | 2 | 377.78 |
| 07/10/2026 18:35 | 17 | 378.05 |
| 07/10/2026 18:35 | 40 | 378.06 |
| 07/10/2026 18:35 | 30 | 378.10 |
| 07/10/2026 18:35 | 4 | 378.10 |
| 07/10/2026 18:35 | 40 | 378.19 |
| 07/10/2026 18:35 | 40 | 378.19 |
| 07/10/2026 18:34 | 1 | 378.59 |
| 07/10/2026 18:34 | 5 | 378.58 |
| 07/10/2026 18:34 | 7 | 378.57 |
| 07/10/2026 18:34 | 5 | 378.46 |
| 07/10/2026 18:34 | 25 | 378.46 |
| 07/10/2026 18:34 | 50 | 378.46 |
| 07/10/2026 18:33 | 4 | 378.87 |
| 07/10/2026 18:33 | 22 | 378.86 |
| 07/10/2026 18:33 | 23 | 378.84 |
| 07/10/2026 18:29 | 10 | 378.43 |
| 07/10/2026 18:29 | 19 | 378.44 |
| 07/10/2026 18:29 | 19 | 378.44 |
| 07/10/2026 18:29 | 40 | 378.45 |
| 07/10/2026 18:29 | 1 | 378.45 |
| 07/10/2026 18:29 | 1 | 378.45 |
| 07/10/2026 18:29 | 40 | 378.46 |
| 07/10/2026 18:29 | 25 | 378.55 |
| 07/10/2026 18:29 | 20 | 378.67 |
| 07/10/2026 18:29 | 4 | 378.84 |
| 07/10/2026 18:29 | 30 | 378.84 |
| 07/10/2026 18:29 | 10 | 378.84 |
| 07/10/2026 18:29 | 12 | 378.83 |
| 07/10/2026 18:29 | 4 | 378.83 |
| 07/10/2026 18:29 | 40 | 378.81 |
| 07/10/2026 18:27 | 1 | 378.83 |
| 07/10/2026 18:27 | 20 | 378.46 |
| 07/10/2026 18:27 | 28 | 378.74 |
| 07/10/2026 18:26 | 40 | 378.55 |
| 07/10/2026 18:26 | 40 | 378.54 |
| 07/10/2026 18:26 | 16 | 378.53 |
| 07/10/2026 18:26 | 2 | 378.33 |
| 07/10/2026 18:26 | 1 | 378.19 |
| 07/10/2026 18:26 | 1 | 378.41 |
| 07/10/2026 18:26 | 1 | 378.41 |
| 07/10/2026 18:26 | 1 | 378.39 |
| 07/10/2026 18:26 | 1 | 378.39 |
| 07/10/2026 18:26 | 24 | 378.33 |
| 07/10/2026 18:26 | 5 | 378.31 |
| 07/10/2026 18:26 | 1 | 378.31 |
| 07/10/2026 18:26 | 40 | 378.19 |
| 07/10/2026 18:26 | 36 | 378.19 |
| 07/10/2026 18:26 | 2 | 378.19 |
| 07/10/2026 18:26 | 2 | 378.19 |
| 07/10/2026 18:26 | 2 | 378.19 |
| 07/10/2026 18:26 | 10 | 378.18 |
| 07/10/2026 18:26 | 1 | 378.18 |
| 07/10/2026 18:26 | 100 | 378.14 |
| 07/10/2026 18:23 | 75 | 377.835 |
| 07/10/2026 18:23 | 25 | 377.835 |
| 07/10/2026 18:19 | 1 | 378.19 |
| 07/10/2026 18:18 | 1 | 378.12 |
| 07/10/2026 18:18 | 4 | 378.02 |
| 07/10/2026 18:16 | 1 | 378.16 |
| 07/10/2026 18:16 | 5 | 378.00 |
| 07/10/2026 18:16 | 1 | 378.00 |
| 07/10/2026 18:16 | 40 | 378.00 |
| 07/10/2026 18:16 | 22 | 377.99 |
| 07/10/2026 18:15 | 3 | 377.43 |
| 07/10/2026 18:15 | 2 | 377.43 |
| 07/10/2026 18:15 | 30 | 377.44 |
| 07/10/2026 18:15 | 2 | 377.46 |
| 07/10/2026 18:15 | 28 | 377.46 |
| 07/10/2026 18:15 | 40 | 377.47 |
| 07/10/2026 18:15 | 40 | 377.48 |
| 07/10/2026 18:15 | 40 | 377.735 |
| 07/10/2026 18:14 | 41 | 377.93 |
| 07/10/2026 18:10 | 2 | 377.96 |
| 07/10/2026 18:10 | 26 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:10 | 2 | 377.92 |
| 07/10/2026 18:06 | 9 | 377.74 |
| 07/10/2026 18:06 | 9 | 377.74 |
| 07/10/2026 18:06 | 8 | 377.74 |
| 07/10/2026 18:06 | 8 | 377.74 |
| 07/10/2026 18:06 | 2 | 377.74 |
| 07/10/2026 18:01 | 1 | 377.54 |
| 07/10/2026 18:01 | 1 | 377.54 |
| 07/10/2026 18:00 | 7 | 377.41 |
| 07/10/2026 18:00 | 2 | 377.41 |
| 07/10/2026 18:00 | 10 | 377.40 |
| 07/10/2026 17:59 | 1 | 377.27 |
| 07/10/2026 17:59 | 1 | 377.215 |
| 07/10/2026 17:59 | 12 | 377.06 |
| 07/10/2026 17:59 | 3 | 377.09 |
| 07/10/2026 17:59 | 2 | 377.09 |
| 07/10/2026 17:59 | 1 | 377.315 |
| 07/10/2026 17:59 | 40 | 377.43 |
| 07/10/2026 17:59 | 18 | 377.47 |
| 07/10/2026 17:59 | 8 | 377.50 |
| 07/10/2026 17:58 | 1 | 377.74 |
| 07/10/2026 17:58 | 1 | 377.74 |
| 07/10/2026 17:58 | 1 | 377.735 |
| 07/10/2026 17:57 | 1 | 377.53 |
| 07/10/2026 17:57 | 8 | 377.55 |
| 07/10/2026 17:57 | 3 | 377.85 |
| 07/10/2026 17:57 | 1 | 377.73 |
| 07/10/2026 17:57 | 1 | 377.92 |
| 07/10/2026 17:56 | 1 | 377.83 |
| 07/10/2026 17:55 | 38 | 377.84 |
| 07/10/2026 17:55 | 2 | 378.09 |
| 07/10/2026 17:53 | 2 | 377.93 |
| 07/10/2026 17:53 | 1 | 378.02 |
| 07/10/2026 17:53 | 40 | 378.03 |
| 07/10/2026 17:53 | 15 | 378.03 |
| 07/10/2026 17:53 | 8 | 378.03 |
| 07/10/2026 17:53 | 7 | 378.03 |
| 07/10/2026 17:53 | 40 | 378.03 |
| 07/10/2026 17:53 | 40 | 378.04 |
| 07/10/2026 17:50 | 2 | 377.89 |
| 07/10/2026 17:48 | 43 | 377.73 |
| 07/10/2026 17:48 | 43 | 377.73 |
| 07/10/2026 17:48 | 8 | 377.86 |
| 07/10/2026 17:48 | 10 | 377.88 |
| 07/10/2026 17:48 | 40 | 377.88 |
| 07/10/2026 17:48 | 40 | 377.88 |
| 07/10/2026 17:48 | 1 | 377.89 |
| 07/10/2026 17:48 | 39 | 377.89 |
| 07/10/2026 17:48 | 1 | 377.89 |
| 07/10/2026 17:48 | 40 | 377.98 |
| 07/10/2026 17:47 | 40 | 378.00 |
| 07/10/2026 17:47 | 4 | 378.06 |
| 07/10/2026 17:47 | 1 | 378.04 |
| 07/10/2026 17:47 | 40 | 378.04 |
| 07/10/2026 17:46 | 2 | 377.86 |
| 07/10/2026 17:44 | 1 | 378.02 |
| 07/10/2026 17:43 | 3 | 378.03 |
| 07/10/2026 17:43 | 24 | 378.05 |
| 07/10/2026 17:43 | 16 | 378.05 |
| 07/10/2026 17:43 | 8 | 377.95 |
| 07/10/2026 17:42 | 25 | 377.74 |
| 07/10/2026 17:42 | 25 | 377.74 |
| 07/10/2026 17:42 | 25 | 377.74 |
| 07/10/2026 17:42 | 25 | 377.74 |
| 07/10/2026 17:41 | 2 | 378.00 |
| 07/10/2026 17:37 | 1 | 377.36 |
| 07/10/2026 17:37 | 1 | 377.46 |
| 07/10/2026 17:37 | 7 | 377.74 |
| 07/10/2026 17:37 | 2 | 377.95 |
| 07/10/2026 17:36 | 2 | 377.37 |
| 07/10/2026 17:36 | 40 | 377.68 |
| 07/10/2026 17:35 | 2 | 377.90 |
| 07/10/2026 17:35 | 1 | 377.86 |
| 07/10/2026 17:34 | 7 | 378.21 |
| 07/10/2026 17:34 | 30 | 378.16 |
| 07/10/2026 17:32 | 24 | 377.64 |
| 07/10/2026 17:32 | 28 | 377.75 |
| 07/10/2026 17:32 | 12 | 377.75 |
| 07/10/2026 17:32 | 40 | 377.89 |
| 07/10/2026 17:32 | 10 | 377.89 |
| 07/10/2026 17:32 | 40 | 377.89 |
| 07/10/2026 17:32 | 3 | 377.89 |
| 07/10/2026 17:32 | 14 | 377.89 |
| 07/10/2026 17:32 | 2 | 377.89 |
| 07/10/2026 17:32 | 40 | 377.89 |
| 07/10/2026 17:32 | 3 | 377.90 |
| 07/10/2026 17:32 | 40 | 378.36 |
| 07/10/2026 17:32 | 10 | 378.35 |
| 07/10/2026 17:32 | 2 | 378.35 |
| 07/10/2026 17:32 | 2 | 378.35 |
| 07/10/2026 17:32 | 10 | 378.35 |
| 07/10/2026 17:32 | 30 | 378.35 |
| 07/10/2026 17:31 | 76 | 378.32 |
| 07/10/2026 17:31 | 1 | 378.28 |
| 07/10/2026 17:31 | 1 | 378.14 |
| 07/10/2026 17:31 | 7 | 378.14 |
| 07/10/2026 17:30 | 7 | 378.17 |
| 07/10/2026 17:28 | 1 | 378.17 |
| 07/10/2026 17:28 | 7 | 378.22 |
| 07/10/2026 17:28 | 2 | 378.22 |
| 07/10/2026 17:26 | 7 | 378.18 |
| 07/10/2026 17:26 | 1 | 377.99 |
| 07/10/2026 17:26 | 12 | 377.96 |
| 07/10/2026 17:26 | 1 | 377.96 |
| 07/10/2026 17:26 | 1 | 377.96 |
| 07/10/2026 17:26 | 1 | 377.96 |
| 07/10/2026 17:26 | 25 | 377.96 |
| 07/10/2026 17:26 | 2 | 377.96 |
| 07/10/2026 17:26 | 1 | 377.94 |
| 07/10/2026 17:26 | 40 | 377.90 |
| 07/10/2026 17:26 | 10 | 377.89 |
| 07/10/2026 17:26 | 5 | 377.89 |
| 07/10/2026 17:26 | 39 | 377.89 |
| 07/10/2026 17:26 | 1 | 377.89 |
| 07/10/2026 17:26 | 10 | 377.77 |
| 07/10/2026 17:25 | 7 | 377.72 |
| 07/10/2026 17:24 | 12 | 377.37 |
| 07/10/2026 17:23 | 25 | 377.68 |
| 07/10/2026 17:23 | 25 | 377.68 |
| 07/10/2026 17:23 | 7 | 377.76 |
| 07/10/2026 17:20 | 7 | 376.69 |
| 07/10/2026 17:20 | 29 | 376.78 |
| 07/10/2026 17:20 | 1 | 376.78 |
| 07/10/2026 17:20 | 1 | 376.80 |
| 07/10/2026 17:20 | 1 | 376.84 |
| 07/10/2026 17:20 | 8 | 376.91 |
| 07/10/2026 17:20 | 1 | 376.96 |
| 07/10/2026 17:19 | 1 | 377.18 |
| 07/10/2026 17:19 | 7 | 377.08 |
| 07/10/2026 17:19 | 1 | 377.08 |
| 07/10/2026 17:19 | 30 | 377.08 |
| 07/10/2026 17:19 | 7 | 377.08 |
| 07/10/2026 17:19 | 1 | 377.08 |
| 07/10/2026 17:19 | 40 | 377.08 |
| 07/10/2026 17:16 | 1 | 377.40 |
| 07/10/2026 17:16 | 2 | 377.40 |
| 07/10/2026 17:13 | 4 | 376.81 |
| 07/10/2026 17:13 | 1 | 376.81 |
| 07/10/2026 17:12 | 16 | 376.795 |
| 07/10/2026 17:12 | 14 | 376.64 |
| 07/10/2026 17:12 | 19 | 376.64 |
| 07/10/2026 17:11 | 2 | 377.11 |
| 07/10/2026 17:11 | 40 | 376.98 |
| 07/10/2026 17:11 | 17 | 376.97 |
| 07/10/2026 17:11 | 23 | 376.97 |
| 07/10/2026 17:11 | 7 | 376.98 |
| 07/10/2026 17:11 | 40 | 376.99 |
| 07/10/2026 17:11 | 7 | 377.00 |
| 07/10/2026 17:11 | 40 | 377.00 |
| 07/10/2026 17:11 | 25 | 377.22 |
| 07/10/2026 17:09 | 7 | 377.37 |
| 07/10/2026 17:09 | 1 | 377.40 |
| 07/10/2026 17:09 | 40 | 377.40 |
| 07/10/2026 17:09 | 10 | 377.41 |
| 07/10/2026 17:09 | 40 | 377.41 |
| 07/10/2026 17:08 | 12 | 377.93 |
| 07/10/2026 17:08 | 13 | 377.93 |
| 07/10/2026 17:08 | 4 | 377.93 |
| 07/10/2026 17:08 | 2 | 377.92 |
| 07/10/2026 17:08 | 2 | 377.92 |
| 07/10/2026 17:07 | 36 | 377.91 |
| 07/10/2026 17:07 | 4 | 377.91 |
| 07/10/2026 17:07 | 16 | 377.90 |
| 07/10/2026 17:07 | 2 | 377.27 |
| 07/10/2026 17:07 | 2 | 377.27 |
| 07/10/2026 17:07 | 32 | 377.42 |
| 07/10/2026 17:07 | 8 | 377.42 |
| 07/10/2026 17:07 | 5 | 377.42 |
| 07/10/2026 17:07 | 2 | 377.96 |
| 07/10/2026 17:06 | 20 | 378.17 |
| 07/10/2026 17:06 | 20 | 378.17 |
| 07/10/2026 17:06 | 20 | 378.20 |
| 07/10/2026 17:06 | 40 | 378.20 |
| 07/10/2026 17:06 | 3 | 378.18 |
| 07/10/2026 17:06 | 40 | 378.18 |
| 07/10/2026 17:06 | 2 | 378.65 |
| 07/10/2026 17:04 | 40 | 378.58 |
| 07/10/2026 17:04 | 40 | 378.31 |
| 07/10/2026 17:04 | 2 | 378.32 |
| 07/10/2026 17:04 | 40 | 378.32 |
| 07/10/2026 17:03 | 1 | 378.66 |
| 07/10/2026 17:03 | 1 | 378.60 |
| 07/10/2026 17:03 | 2 | 378.76 |
| 07/10/2026 17:01 | 25 | 378.87 |
| 07/10/2026 17:00 | 2 | 379.04 |
| 07/10/2026 16:59 | 7 | 379.06 |
| 07/10/2026 16:59 | 10 | 378.44 |
| 07/10/2026 16:58 | 5 | 379.02 |
| 07/10/2026 16:58 | 3 | 379.02 |
| 07/10/2026 16:58 | 3 | 378.92 |
| 07/10/2026 16:55 | 2 | 378.66 |
| 07/10/2026 16:55 | 1 | 378.66 |
| 07/10/2026 16:54 | 5 | 379.02 |
| 07/10/2026 16:54 | 1 | 379.02 |
| 07/10/2026 16:54 | 1 | 379.04 |
| 07/10/2026 16:54 | 6 | 379.05 |
| 07/10/2026 16:54 | 2 | 379.10 |
| 07/10/2026 16:54 | 2 | 379.16 |
| 07/10/2026 16:54 | 34 | 379.22 |
| 07/10/2026 16:54 | 6 | 379.22 |
| 07/10/2026 16:54 | 1 | 379.23 |
| 07/10/2026 16:54 | 1 | 379.23 |
| 07/10/2026 16:54 | 8 | 379.23 |
| 07/10/2026 16:54 | 34 | 379.24 |
| 07/10/2026 16:54 | 6 | 379.24 |
| 07/10/2026 16:54 | 40 | 379.24 |
| 07/10/2026 16:54 | 10 | 379.59 |
| 07/10/2026 16:54 | 1 | 380.07 |
| 07/10/2026 16:54 | 40 | 380.00 |
| 07/10/2026 16:54 | 4 | 380.00 |
| 07/10/2026 16:54 | 5 | 380.00 |
| 07/10/2026 16:54 | 4 | 379.97 |
| 07/10/2026 16:54 | 2 | 379.89 |
| 07/10/2026 16:54 | 40 | 379.85 |
| 07/10/2026 16:54 | 1 | 379.89 |
| 07/10/2026 16:54 | 1 | 379.89 |
| 07/10/2026 16:54 | 1 | 379.89 |
| 07/10/2026 16:51 | 1 | 379.25 |
| 07/10/2026 16:51 | 1 | 379.25 |
| 07/10/2026 16:50 | 1 | 379.23 |
| 07/10/2026 16:50 | 1 | 378.97 |
| 07/10/2026 16:50 | 1 | 378.97 |
| 07/10/2026 16:48 | 30 | 378.175 |
| 07/10/2026 16:48 | 60 | 377.92 |
| 07/10/2026 16:46 | 61 | 377.71 |
| 07/10/2026 16:46 | 25 | 377.85 |
| 07/10/2026 16:46 | 25 | 377.85 |
| 07/10/2026 16:46 | 25 | 377.81 |
| 07/10/2026 16:45 | 1 | 378.27 |
| 07/10/2026 16:45 | 1 | 378.27 |
| 07/10/2026 16:44 | 1 | 378.08 |
| 07/10/2026 16:44 | 77 | 377.95 |
| 07/10/2026 16:44 | 3 | 377.95 |
| 07/10/2026 16:44 | 1 | 377.68 |
| 07/10/2026 16:44 | 2 | 377.68 |
| 07/10/2026 16:44 | 2 | 377.51 |
| 07/10/2026 16:44 | 1 | 377.49 |
| 07/10/2026 16:44 | 60 | 377.49 |
| 07/10/2026 16:44 | 1 | 377.49 |
| 07/10/2026 16:44 | 80 | 377.49 |
| 07/10/2026 16:44 | 1 | 377.625 |
| 07/10/2026 16:44 | 50 | 377.60 |
| 07/10/2026 16:44 | 40 | 377.61 |
| 07/10/2026 16:43 | 1 | 377.58 |
| 07/10/2026 16:43 | 80 | 377.58 |
| 07/10/2026 16:43 | 40 | 377.71 |
| 07/10/2026 16:43 | 1 | 378.01 |
| 07/10/2026 16:43 | 1 | 378.01 |
| 07/10/2026 16:43 | 20 | 377.84 |
| 07/10/2026 16:43 | 3 | 377.96 |
| 07/10/2026 16:43 | 2 | 377.96 |
| 07/10/2026 16:43 | 20 | 377.80 |
| 07/10/2026 16:43 | 1 | 378.12 |
| 07/10/2026 16:43 | 20 | 377.76 |
| 07/10/2026 16:43 | 1 | 378.12 |
| 07/10/2026 16:43 | 20 | 377.66 |
| 07/10/2026 16:43 | 40 | 377.66 |
| 07/10/2026 16:43 | 20 | 377.82 |
| 07/10/2026 16:43 | 1 | 378.13 |
| 07/10/2026 16:43 | 20 | 377.64 |
| 07/10/2026 16:42 | 5 | 377.55 |
| 07/10/2026 16:42 | 40 | 377.55 |
| 07/10/2026 16:42 | 20 | 377.88 |
| 07/10/2026 16:42 | 1 | 378.20 |
| 07/10/2026 16:42 | 1 | 377.78 |
| 07/10/2026 16:42 | 40 | 377.78 |
| 07/10/2026 16:42 | 20 | 377.88 |
| 07/10/2026 16:42 | 25 | 377.64 |
| 07/10/2026 16:42 | 1 | 377.65 |
| 07/10/2026 16:42 | 1 | 377.625 |
| 07/10/2026 16:42 | 1 | 377.625 |
| 07/10/2026 16:42 | 20 | 377.62 |
| 07/10/2026 16:42 | 20 | 377.80 |
| 07/10/2026 16:41 | 1 | 377.81 |
| 07/10/2026 16:41 | 1 | 377.80 |
| 07/10/2026 16:41 | 2 | 377.40 |
| 07/10/2026 16:41 | 1 | 378.06 |
| 07/10/2026 16:39 | 12 | 377.42 |
| 07/10/2026 16:39 | 1 | 377.42 |
| 07/10/2026 16:39 | 1 | 377.42 |
| 07/10/2026 16:39 | 40 | 377.42 |
| 07/10/2026 16:39 | 2 | 377.43 |
| 07/10/2026 16:39 | 25 | 377.60 |
| 07/10/2026 16:39 | 4 | 378.06 |
| 07/10/2026 16:38 | 4 | 378.06 |
| 07/10/2026 16:38 | 40 | 377.75 |
| 07/10/2026 16:38 | 8 | 377.74 |
| 07/10/2026 16:37 | 10 | 377.74 |
| 07/10/2026 16:37 | 1 | 377.47 |
| 07/10/2026 16:37 | 1 | 377.32 |
| 07/10/2026 16:37 | 1 | 377.28 |
| 07/10/2026 16:37 | 15 | 377.27 |
| 07/10/2026 16:37 | 25 | 377.27 |
| 07/10/2026 16:37 | 15 | 377.26 |
| 07/10/2026 16:37 | 1 | 377.26 |
| 07/10/2026 16:37 | 1 | 377.07 |
| 07/10/2026 16:36 | 20 | 376.84 |
| 07/10/2026 16:36 | 1 | 377.08 |
| 07/10/2026 16:36 | 1 | 377.06 |
| 07/10/2026 16:36 | 15 | 376.59 |
| 07/10/2026 16:36 | 25 | 376.59 |
| 07/10/2026 16:35 | 15 | 376.66 |
| 07/10/2026 16:35 | 25 | 376.66 |
| 07/10/2026 16:33 | 1 | 376.49 |
| 07/10/2026 16:33 | 10 | 376.12 |
| 07/10/2026 16:33 | 10 | 376.15 |
| 07/10/2026 16:33 | 1 | 376.37 |
| 07/10/2026 16:33 | 8 | 376.17 |
| 07/10/2026 16:33 | 20 | 376.16 |
| 07/10/2026 16:33 | 8 | 376.16 |
| 07/10/2026 16:33 | 40 | 376.16 |
| 07/10/2026 16:33 | 8 | 376.16 |
| 07/10/2026 16:33 | 8 | 376.16 |
| 07/10/2026 16:33 | 8 | 376.16 |
| 07/10/2026 16:33 | 8 | 376.16 |
| 07/10/2026 16:33 | 2 | 375.72 |
| 07/10/2026 16:33 | 1 | 375.435 |
| 07/10/2026 16:33 | 1 | 375.23 |
| 07/10/2026 16:33 | 40 | 375.46 |
| 07/10/2026 16:33 | 1 | 375.46 |
| 07/10/2026 16:32 | 10 | 375.76 |
| 07/10/2026 16:32 | 40 | 375.76 |
| 07/10/2026 16:32 | 35 | 376.275 |
| 07/10/2026 16:32 | 64 | 376.275 |
| 07/10/2026 16:32 | 1 | 376.29 |
| 07/10/2026 16:32 | 2 | 376.20 |
| 07/10/2026 16:32 | 2 | 376.20 |
| 07/10/2026 16:32 | 20 | 376.20 |
| 07/10/2026 16:32 | 16 | 376.21 |
| 07/10/2026 16:32 | 24 | 376.21 |
| 07/10/2026 16:32 | 40 | 376.21 |
| 07/10/2026 16:32 | 10 | 376.40 |
| 07/10/2026 16:32 | 10 | 376.40 |
| 07/10/2026 16:32 | 5 | 377.00 |
| 07/10/2026 16:32 | 35 | 377.01 |
| 07/10/2026 16:32 | 1 | 377.01 |
| 07/10/2026 16:32 | 4 | 377.01 |
| 07/10/2026 16:32 | 1 | 377.15 |
| 07/10/2026 16:32 | 1 | 377.35 |
| 07/10/2026 16:32 | 12 | 377.36 |
| 07/10/2026 16:32 | 1 | 377.42 |
| 07/10/2026 16:32 | 1 | 377.46 |
| 07/10/2026 16:32 | 1 | 377.49 |
| 07/10/2026 16:32 | 2 | 377.49 |
| 07/10/2026 16:32 | 100 | 377.875 |
| 07/10/2026 16:32 | 1 | 377.73 |
| 07/10/2026 16:31 | 56 | 378.12 |
| 07/10/2026 16:31 | 13 | 378.16 |
| 07/10/2026 16:31 | 27 | 378.16 |
| 07/10/2026 16:31 | 13 | 378.15 |
| 07/10/2026 16:31 | 3 | 378.15 |
| 07/10/2026 16:30 | 1 | 378.15 |
| 07/10/2026 16:30 | 1 | 378.13 |
| 07/10/2026 16:30 | 12 | 378.11 |
| 07/10/2026 16:30 | 10 | 378.05 |
| 07/10/2026 16:30 | 10 | 377.86 |
| 07/10/2026 16:29 | 25 | 377.87 |
| 07/10/2026 16:29 | 25 | 377.87 |
| 07/10/2026 16:29 | 10 | 377.58 |
| 07/10/2026 16:28 | 11 | 377.69 |
| 07/10/2026 16:28 | 1 | 377.59 |
| 07/10/2026 16:27 | 1 | 377.71 |
| 07/10/2026 16:27 | 1 | 377.70 |
| 07/10/2026 16:27 | 24 | 377.70 |
| 07/10/2026 16:27 | 1 | 377.74 |
| 07/10/2026 16:25 | 3 | 377.81 |
| 07/10/2026 16:25 | 30 | 377.865 |
| 07/10/2026 16:25 | 6 | 377.82 |
| 07/10/2026 16:25 | 6 | 377.89 |
| 07/10/2026 16:25 | 3 | 377.93 |
| 07/10/2026 16:25 | 4 | 377.94 |
| 07/10/2026 16:25 | 4 | 377.94 |
| 07/10/2026 16:25 | 40 | 377.94 |
| 07/10/2026 16:25 | 40 | 377.95 |
| 07/10/2026 16:25 | 5 | 378.06 |
| 07/10/2026 16:25 | 5 | 378.06 |
| 07/10/2026 16:24 | 4 | 378.18 |
| 07/10/2026 16:24 | 1 | 378.19 |
| 07/10/2026 16:23 | 1 | 378.345 |
| 07/10/2026 16:22 | 1 | 378.32 |
| 07/10/2026 16:21 | 1 | 378.47 |
| 07/10/2026 16:21 | 1 | 378.345 |
| 07/10/2026 16:21 | 2 | 378.24 |
| 07/10/2026 16:21 | 2 | 378.56 |
| 07/10/2026 16:19 | 25 | 378.455 |
| 07/10/2026 16:19 | 25 | 378.455 |
| 07/10/2026 16:19 | 25 | 378.455 |
| 07/10/2026 16:19 | 1 | 378.455 |
| 07/10/2026 16:19 | 40 | 378.455 |
| 07/10/2026 16:19 | 40 | 378.455 |
| 07/10/2026 16:18 | 40 | 378.56 |
| 07/10/2026 16:17 | 4 | 378.76 |
| 07/10/2026 16:17 | 10 | 378.75 |
| 07/10/2026 16:17 | 16 | 378.75 |
| 07/10/2026 16:17 | 14 | 378.74 |
| 07/10/2026 16:17 | 26 | 378.74 |
| 07/10/2026 16:17 | 30 | 378.74 |
| 07/10/2026 16:17 | 30 | 378.74 |
| 07/10/2026 16:17 | 1 | 378.25 |
| 07/10/2026 16:17 | 1 | 378.69 |
| 07/10/2026 16:17 | 1 | 378.15 |
| 07/10/2026 16:16 | 1 | 378.56 |
| 07/10/2026 16:16 | 2 | 378.56 |
| 07/10/2026 16:16 | 10 | 378.56 |
| 07/10/2026 16:14 | 22 | 378.29 |
| 07/10/2026 16:14 | 18 | 378.29 |
| 07/10/2026 16:14 | 6 | 378.27 |
| 07/10/2026 16:14 | 17 | 378.29 |
| 07/10/2026 16:14 | 3 | 378.29 |
| 07/10/2026 16:14 | 40 | 378.30 |
| 07/10/2026 16:14 | 1 | 378.73 |
| 07/10/2026 16:14 | 1 | 378.91 |
| 07/10/2026 16:14 | 2 | 378.50 |
| 07/10/2026 16:14 | 34 | 378.51 |
| 07/10/2026 16:14 | 5 | 378.63 |
| 07/10/2026 16:14 | 1 | 378.66 |
| 07/10/2026 16:14 | 16 | 378.71 |
| 07/10/2026 16:14 | 1 | 378.71 |
| 07/10/2026 16:14 | 43 | 378.675 |
| 07/10/2026 16:14 | 1 | 378.67 |
| 07/10/2026 16:14 | 2 | 378.68 |
| 07/10/2026 16:14 | 12 | 378.68 |
| 07/10/2026 16:14 | 1 | 378.68 |
| 07/10/2026 16:14 | 3 | 378.69 |
| 07/10/2026 16:14 | 37 | 378.69 |
| 07/10/2026 16:13 | 16 | 379.54 |
| 07/10/2026 16:13 | 12 | 379.54 |
| 07/10/2026 16:13 | 16 | 379.39 |
| 07/10/2026 16:11 | 5 | 379.40 |
| 07/10/2026 16:08 | 24 | 379.03 |
| 07/10/2026 16:08 | 24 | 378.91 |
| 07/10/2026 16:08 | 1 | 379.10 |
| 07/10/2026 16:08 | 1 | 379.10 |
| 07/10/2026 16:08 | 1 | 379.10 |
| 07/10/2026 16:08 | 9 | 379.07 |
| 07/10/2026 16:08 | 2 | 379.01 |
| 07/10/2026 16:08 | 50 | 379.01 |
| 07/10/2026 16:08 | 2 | 379.01 |
| 07/10/2026 16:08 | 2 | 379.01 |
| 07/10/2026 16:08 | 1 | 379.04 |
| 07/10/2026 16:08 | 1 | 379.04 |
| 07/10/2026 16:07 | 1 | 378.77 |
| 07/10/2026 16:07 | 37 | 378.79 |
| 07/10/2026 16:07 | 37 | 378.85 |
| 07/10/2026 16:07 | 12 | 379.13 |
| 07/10/2026 16:07 | 3 | 379.54 |
| 07/10/2026 16:06 | 40 | 379.34 |
| 07/10/2026 16:06 | 12 | 379.34 |
| 07/10/2026 16:06 | 1 | 379.60 |
| 07/10/2026 16:03 | 1 | 379.22 |
| 07/10/2026 16:01 | 4 | 379.70 |
| 07/10/2026 16:01 | 26 | 379.67 |
| 07/10/2026 16:01 | 54 | 379.67 |
| 07/10/2026 16:01 | 16 | 379.66 |
| 07/10/2026 16:01 | 10 | 379.30 |
| 07/10/2026 16:01 | 1 | 379.30 |
| 07/10/2026 16:01 | 1 | 379.05 |
| 07/10/2026 16:01 | 57 | 379.17 |
| 07/10/2026 16:00 | 38 | 378.48 |
| 07/10/2026 15:59 | 25 | 378.94 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 1 | 379.18 |
| 07/10/2026 15:57 | 11 | 378.58 |
| 07/10/2026 15:56 | 12 | 378.65 |
| 07/10/2026 15:55 | 35 | 378.68 |
| 07/10/2026 15:55 | 1 | 379.085 |
| 07/10/2026 15:55 | 1 | 378.86 |
| 07/10/2026 15:55 | 6 | 378.43 |
| 07/10/2026 15:55 | 1 | 378.44 |
| 07/10/2026 15:55 | 1 | 378.44 |
| 07/10/2026 15:55 | 31 | 378.44 |
| 07/10/2026 15:55 | 9 | 378.44 |
| 07/10/2026 15:55 | 5 | 378.59 |
| 07/10/2026 15:54 | 4 | 378.57 |
| 07/10/2026 15:53 | 4 | 379.25 |
| 07/10/2026 15:53 | 7 | 379.325 |
| 07/10/2026 15:53 | 8 | 379.46 |
| 07/10/2026 15:52 | 8 | 379.46 |
| 07/10/2026 15:52 | 8 | 379.46 |
| 07/10/2026 15:52 | 40 | 379.38 |
| 07/10/2026 15:52 | 4 | 379.38 |
| 07/10/2026 15:52 | 12 | 379.37 |
| 07/10/2026 15:52 | 28 | 379.37 |
| 07/10/2026 15:52 | 16 | 379.36 |
| 07/10/2026 15:52 | 5 | 379.13 |
| 07/10/2026 15:52 | 8 | 379.13 |
| 07/10/2026 15:52 | 11 | 379.10 |
| 07/10/2026 15:52 | 25 | 378.81 |
| 07/10/2026 15:49 | 1 | 378.02 |
| 07/10/2026 15:49 | 24 | 377.60 |
| 07/10/2026 15:49 | 25 | 378.12 |
| 07/10/2026 15:48 | 1 | 378.30 |
| 07/10/2026 15:46 | 31 | 379.86 |
| 07/10/2026 15:46 | 40 | 379.37 |
| 07/10/2026 15:46 | 1 | 379.35 |
| 07/10/2026 15:46 | 1 | 379.39 |
| 07/10/2026 15:46 | 1 | 379.44 |
| 07/10/2026 15:46 | 25 | 379.58 |
| 07/10/2026 15:46 | 25 | 379.58 |
| 07/10/2026 15:46 | 25 | 379.58 |
| 07/10/2026 15:46 | 40 | 379.58 |
| 07/10/2026 15:46 | 45 | 379.70 |
| 07/10/2026 15:46 | 5 | 379.50 |
| 07/10/2026 15:46 | 40 | 379.57 |
| 07/10/2026 15:46 | 10 | 379.67 |
| 07/10/2026 15:46 | 80 | 379.67 |
| 07/10/2026 15:46 | 16 | 379.64 |
| 07/10/2026 15:46 | 10 | 379.65 |
| 07/10/2026 15:46 | 40 | 379.65 |
| 07/10/2026 15:46 | 21 | 380.32 |
| 07/10/2026 15:46 | 50 | 380.32 |
| 07/10/2026 15:46 | 100 | 380.00 |
| 07/10/2026 15:46 | 21 | 380.32 |
| 07/10/2026 15:46 | 40 | 379.60 |
| 07/10/2026 15:46 | 50 | 379.96 |
| 07/10/2026 15:46 | 50 | 379.96 |
| 07/10/2026 15:46 | 10 | 379.88 |
| 07/10/2026 15:43 | 5 | 379.07 |
| 07/10/2026 15:43 | 1 | 379.07 |
| 07/10/2026 15:42 | 43 | 378.945 |
| 07/10/2026 15:41 | 40 | 379.21 |
| 07/10/2026 15:41 | 60 | 378.96 |
| 07/10/2026 15:40 | 40 | 377.84 |
| 07/10/2026 15:38 | 40 | 377.67 |
| 07/10/2026 15:38 | 60 | 377.62 |
| 07/10/2026 15:37 | 60 | 376.23 |
| 07/10/2026 15:37 | 60 | 376.12 |
| 07/10/2026 15:37 | 100 | 375.935 |
| 07/10/2026 15:37 | 4 | 374.72 |
| 07/10/2026 15:35 | 1 | 376.35 |
| 07/10/2026 15:32 | 4 | 376.64 |
| 07/10/2026 15:32 | 8 | 376.64 |
| 07/10/2026 15:32 | 4 | 376.65 |
| 07/10/2026 15:32 | 12 | 376.65 |
| 07/10/2026 15:32 | 12 | 376.65 |
| 07/10/2026 15:32 | 12 | 376.65 |
| 07/10/2026 15:31 | 60 | 376.58 |
| 07/10/2026 15:31 | 4 | 377.08 |
| 07/10/2026 15:31 | 2 | 377.08 |
| 07/10/2026 15:31 | 1 | 377.08 |
| 07/10/2026 15:31 | 5 | 377.13 |
| 07/10/2026 15:31 | 26 | 377.13 |
| 07/10/2026 15:31 | 13 | 378.88 |
| 07/10/2026 15:30 | 7 | 379.07 |
| 07/10/2026 15:30 | 2 | 379.47 |
| 07/10/2026 15:30 | 3 | 379.47 |
| 07/10/2026 15:30 | 90 | 379.33 |
| 07/10/2026 15:30 | 3 | 378.00 |
| 07/10/2026 15:30 | 4 | 379.13 |
| 07/10/2026 15:30 | 3 | 379.13 |
| 07/10/2026 15:30 | 7636 | 380.17 |
| 07/10/2026 15:30 | 7636 | 380.17 |