Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
374.68
-7.73
(
-2.02% )
|
374.46
|
1,400 |
374.47
|
4,880 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 88429 | 374.68 |
| 07/24/2026 22:00 | 1133 | 374.47 |
| 07/24/2026 22:00 | 100 | 374.47 |
| 07/24/2026 21:59 | 40 | 374.72 |
| 07/24/2026 21:59 | 993 | 374.72 |
| 07/24/2026 21:59 | 867 | 374.65 |
| 07/24/2026 21:59 | 1033 | 374.65 |
| 07/24/2026 21:59 | 123 | 374.72 |
| 07/24/2026 21:59 | 108 | 374.72 |
| 07/24/2026 21:59 | 286 | 374.47 |
| 07/24/2026 21:59 | 10 | 374.55 |
| 07/24/2026 21:59 | 92 | 374.61 |
| 07/24/2026 21:59 | 8 | 374.72 |
| 07/24/2026 21:59 | 65 | 374.72 |
| 07/24/2026 21:59 | 26 | 374.73 |
| 07/24/2026 21:59 | 13 | 374.68 |
| 07/24/2026 21:59 | 13 | 374.575 |
| 07/24/2026 21:59 | 27 | 374.55 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 1 | 374.575 |
| 07/24/2026 21:59 | 53 | 374.575 |
| 07/24/2026 21:59 | 5 | 374.575 |
| 07/24/2026 21:59 | 7 | 374.64 |
| 07/24/2026 21:59 | 37 | 374.575 |
| 07/24/2026 21:59 | 2 | 374.45 |
| 07/24/2026 21:59 | 72 | 374.45 |
| 07/24/2026 21:59 | 10 | 374.50 |
| 07/24/2026 21:59 | 23 | 374.575 |
| 07/24/2026 21:59 | 1 | 374.575 |
| 07/24/2026 21:59 | 15 | 374.575 |
| 07/24/2026 21:59 | 6 | 374.575 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 2 | 374.575 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 10 | 374.52 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 4 | 374.45 |
| 07/24/2026 21:59 | 9 | 374.45 |
| 07/24/2026 21:59 | 12 | 374.575 |
| 07/24/2026 21:59 | 260 | 374.45 |
| 07/24/2026 21:59 | 137 | 374.45 |
| 07/24/2026 21:59 | 100 | 374.45 |
| 07/24/2026 21:59 | 100 | 374.47 |
| 07/24/2026 21:59 | 8 | 374.47 |
| 07/24/2026 21:59 | 4 | 374.575 |
| 07/24/2026 21:59 | 2 | 374.47 |
| 07/24/2026 21:59 | 23 | 374.49 |
| 07/24/2026 21:59 | 37 | 374.55 |
| 07/24/2026 21:59 | 50 | 374.55 |
| 07/24/2026 21:59 | 5 | 374.49 |
| 07/24/2026 21:59 | 7 | 374.55 |
| 07/24/2026 21:59 | 37 | 374.50 |
| 07/24/2026 21:59 | 9 | 374.50 |
| 07/24/2026 21:59 | 5 | 374.55 |
| 07/24/2026 21:59 | 2 | 374.47 |
| 07/24/2026 21:59 | 1 | 374.545 |
| 07/24/2026 21:59 | 1 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.44 |
| 07/24/2026 21:59 | 40 | 374.42 |
| 07/24/2026 21:59 | 15 | 374.42 |
| 07/24/2026 21:59 | 1 | 374.565 |
| 07/24/2026 21:59 | 1 | 374.565 |
| 07/24/2026 21:59 | 10 | 374.38 |
| 07/24/2026 21:59 | 70 | 374.38 |
| 07/24/2026 21:59 | 50 | 374.39 |
| 07/24/2026 21:59 | 21 | 374.45 |
| 07/24/2026 21:59 | 99 | 374.46 |
| 07/24/2026 21:59 | 1 | 374.46 |
| 07/24/2026 21:59 | 24 | 374.57 |
| 07/24/2026 21:59 | 31 | 374.74 |
| 07/24/2026 21:59 | 3 | 374.74 |
| 07/24/2026 21:59 | 8 | 374.70 |
| 07/24/2026 21:59 | 23 | 374.56 |
| 07/24/2026 21:59 | 1 | 374.75 |
| 07/24/2026 21:59 | 18 | 374.75 |
| 07/24/2026 21:59 | 1 | 374.75 |
| 07/24/2026 21:59 | 39 | 374.75 |
| 07/24/2026 21:59 | 81 | 374.75 |
| 07/24/2026 21:59 | 20 | 374.75 |
| 07/24/2026 21:59 | 6 | 374.75 |
| 07/24/2026 21:59 | 44 | 374.75 |
| 07/24/2026 21:59 | 50 | 374.74 |
| 07/24/2026 21:59 | 87 | 374.65 |
| 07/24/2026 21:59 | 1 | 374.60 |
| 07/24/2026 21:59 | 76 | 374.75 |
| 07/24/2026 21:59 | 3 | 374.69 |
| 07/24/2026 21:59 | 80 | 374.69 |
| 07/24/2026 21:59 | 13 | 374.68 |
| 07/24/2026 21:59 | 36 | 374.65 |
| 07/24/2026 21:59 | 60 | 374.52 |
| 07/24/2026 21:59 | 40 | 374.52 |
| 07/24/2026 21:59 | 100 | 374.42 |
| 07/24/2026 21:59 | 100 | 374.54 |
| 07/24/2026 21:59 | 100 | 374.47 |
| 07/24/2026 21:59 | 62 | 374.54 |
| 07/24/2026 21:59 | 4 | 374.545 |
| 07/24/2026 21:59 | 16 | 374.545 |
| 07/24/2026 21:59 | 40 | 374.545 |
| 07/24/2026 21:59 | 10 | 374.55 |
| 07/24/2026 21:59 | 100 | 374.59 |
| 07/24/2026 21:59 | 9 | 374.57 |
| 07/24/2026 21:59 | 70 | 374.57 |
| 07/24/2026 21:59 | 1 | 374.57 |
| 07/24/2026 21:59 | 40 | 374.52 |
| 07/24/2026 21:59 | 13 | 374.53 |
| 07/24/2026 21:59 | 1 | 374.52 |
| 07/24/2026 21:59 | 3 | 374.51 |
| 07/24/2026 21:59 | 295 | 374.46 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 360 | 374.46 |
| 07/24/2026 21:59 | 2 | 374.43 |
| 07/24/2026 21:59 | 258 | 374.46 |
| 07/24/2026 21:59 | 12 | 374.43 |
| 07/24/2026 21:59 | 2 | 374.46 |
| 07/24/2026 21:59 | 100 | 374.46 |
| 07/24/2026 21:59 | 13 | 374.46 |
| 07/24/2026 21:59 | 113 | 374.46 |
| 07/24/2026 21:59 | 147 | 374.46 |
| 07/24/2026 21:59 | 100 | 374.46 |
| 07/24/2026 21:59 | 76 | 374.46 |
| 07/24/2026 21:59 | 220 | 374.46 |
| 07/24/2026 21:59 | 64 | 374.46 |
| 07/24/2026 21:59 | 16 | 374.46 |
| 07/24/2026 21:59 | 8 | 374.46 |
| 07/24/2026 21:59 | 1 | 374.46 |
| 07/24/2026 21:59 | 245 | 374.46 |
| 07/24/2026 21:59 | 45 | 374.46 |
| 07/24/2026 21:59 | 45 | 374.46 |
| 07/24/2026 21:59 | 336 | 374.46 |
| 07/24/2026 21:59 | 40 | 374.46 |
| 07/24/2026 21:59 | 360 | 374.46 |
| 07/24/2026 21:59 | 40 | 374.46 |
| 07/24/2026 21:59 | 3 | 374.46 |
| 07/24/2026 21:59 | 360 | 374.46 |
| 07/24/2026 21:59 | 120 | 374.46 |
| 07/24/2026 21:59 | 160 | 374.46 |
| 07/24/2026 21:59 | 41 | 374.46 |
| 07/24/2026 21:59 | 83 | 374.46 |
| 07/24/2026 21:59 | 117 | 374.46 |
| 07/24/2026 21:59 | 3 | 374.46 |
| 07/24/2026 21:59 | 1 | 374.46 |
| 07/24/2026 21:59 | 1 | 374.46 |
| 07/24/2026 21:59 | 18 | 374.46 |
| 07/24/2026 21:59 | 6 | 374.45 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 5 | 374.45 |
| 07/24/2026 21:59 | 40 | 374.45 |
| 07/24/2026 21:59 | 11 | 374.45 |
| 07/24/2026 21:59 | 6 | 374.45 |
| 07/24/2026 21:59 | 14 | 374.45 |
| 07/24/2026 21:59 | 20 | 374.45 |
| 07/24/2026 21:59 | 16 | 374.37 |
| 07/24/2026 21:59 | 40 | 374.37 |
| 07/24/2026 21:59 | 51 | 374.37 |
| 07/24/2026 21:59 | 9 | 374.37 |
| 07/24/2026 21:59 | 7 | 374.38 |
| 07/24/2026 21:59 | 18 | 374.46 |
| 07/24/2026 21:59 | 40 | 374.46 |
| 07/24/2026 21:59 | 44 | 374.46 |
| 07/24/2026 21:59 | 36 | 374.46 |
| 07/24/2026 21:59 | 40 | 374.37 |
| 07/24/2026 21:59 | 30 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 22 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 4 | 374.46 |
| 07/24/2026 21:59 | 120 | 374.46 |
| 07/24/2026 21:59 | 9 | 374.46 |
| 07/24/2026 21:59 | 37 | 374.46 |
| 07/24/2026 21:59 | 9 | 374.46 |
| 07/24/2026 21:59 | 323 | 374.46 |
| 07/24/2026 21:59 | 37 | 374.46 |
| 07/24/2026 21:59 | 5 | 374.46 |
| 07/24/2026 21:59 | 17 | 374.46 |
| 07/24/2026 21:59 | 120 | 374.46 |
| 07/24/2026 21:59 | 2 | 374.46 |
| 07/24/2026 21:59 | 9 | 374.46 |
| 07/24/2026 21:59 | 9 | 374.45 |
| 07/24/2026 21:59 | 9 | 374.44 |
| 07/24/2026 21:59 | 8 | 374.43 |
| 07/24/2026 21:59 | 1 | 374.42 |
| 07/24/2026 21:59 | 8 | 374.42 |
| 07/24/2026 21:59 | 1 | 374.42 |
| 07/24/2026 21:59 | 1 | 374.29 |
| 07/24/2026 21:59 | 10 | 374.30 |
| 07/24/2026 21:59 | 40 | 374.34 |
| 07/24/2026 21:59 | 11 | 374.34 |
| 07/24/2026 21:59 | 19 | 374.28 |
| 07/24/2026 21:59 | 68 | 374.30 |
| 07/24/2026 21:59 | 30 | 374.30 |
| 07/24/2026 21:59 | 2 | 374.30 |
| 07/24/2026 21:59 | 44 | 374.31 |
| 07/24/2026 21:59 | 10 | 374.365 |
| 07/24/2026 21:59 | 30 | 374.365 |
| 07/24/2026 21:59 | 40 | 374.39 |
| 07/24/2026 21:59 | 1 | 374.395 |
| 07/24/2026 21:59 | 1 | 374.395 |
| 07/24/2026 21:59 | 1 | 374.44 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 5 | 374.46 |
| 07/24/2026 21:59 | 12 | 374.46 |
| 07/24/2026 21:59 | 4 | 374.46 |
| 07/24/2026 21:59 | 3 | 374.46 |
| 07/24/2026 21:59 | 2 | 374.45 |
| 07/24/2026 21:59 | 1 | 374.45 |
| 07/24/2026 21:59 | 40 | 374.45 |
| 07/24/2026 21:59 | 5 | 374.44 |
| 07/24/2026 21:59 | 19 | 374.44 |
| 07/24/2026 21:59 | 30 | 374.44 |
| 07/24/2026 21:59 | 42 | 374.44 |
| 07/24/2026 21:59 | 21 | 374.44 |
| 07/24/2026 21:59 | 8 | 374.44 |
| 07/24/2026 21:59 | 18 | 374.44 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 25 | 374.44 |
| 07/24/2026 21:59 | 3 | 374.44 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 178 | 374.44 |
| 07/24/2026 21:59 | 2 | 374.44 |
| 07/24/2026 21:59 | 6 | 374.44 |
| 07/24/2026 21:59 | 4 | 374.44 |
| 07/24/2026 21:59 | 2 | 374.44 |
| 07/24/2026 21:59 | 26 | 374.44 |
| 07/24/2026 21:59 | 8 | 374.44 |
| 07/24/2026 21:59 | 3 | 374.44 |
| 07/24/2026 21:59 | 1 | 374.44 |
| 07/24/2026 21:59 | 3 | 374.41 |
| 07/24/2026 21:59 | 29 | 374.40 |
| 07/24/2026 21:59 | 1 | 374.40 |
| 07/24/2026 21:59 | 3 | 374.40 |
| 07/24/2026 21:59 | 4 | 374.39 |
| 07/24/2026 21:59 | 40 | 374.39 |
| 07/24/2026 21:59 | 40 | 374.39 |
| 07/24/2026 21:59 | 3 | 374.39 |
| 07/24/2026 21:59 | 2 | 374.39 |
| 07/24/2026 21:59 | 4 | 374.39 |
| 07/24/2026 21:59 | 1 | 374.39 |
| 07/24/2026 21:59 | 12 | 374.39 |
| 07/24/2026 21:59 | 3 | 374.39 |
| 07/24/2026 21:59 | 4 | 374.39 |
| 07/24/2026 21:59 | 36 | 374.39 |
| 07/24/2026 21:59 | 35 | 374.38 |
| 07/24/2026 21:59 | 43 | 374.38 |
| 07/24/2026 21:59 | 71 | 374.38 |
| 07/24/2026 21:59 | 3 | 374.37 |
| 07/24/2026 21:59 | 40 | 374.37 |
| 07/24/2026 21:59 | 5 | 374.38 |
| 07/24/2026 21:59 | 1 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 120 | 374.38 |
| 07/24/2026 21:59 | 5 | 374.38 |
| 07/24/2026 21:59 | 76 | 374.38 |
| 07/24/2026 21:59 | 33 | 374.38 |
| 07/24/2026 21:59 | 11 | 374.38 |
| 07/24/2026 21:59 | 190 | 374.38 |
| 07/24/2026 21:59 | 112 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.38 |
| 07/24/2026 21:59 | 25 | 374.38 |
| 07/24/2026 21:59 | 90 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 120 | 374.38 |
| 07/24/2026 21:59 | 2 | 374.38 |
| 07/24/2026 21:59 | 7 | 374.38 |
| 07/24/2026 21:59 | 10 | 374.38 |
| 07/24/2026 21:59 | 18 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 120 | 374.38 |
| 07/24/2026 21:59 | 1 | 374.38 |
| 07/24/2026 21:59 | 1 | 374.38 |
| 07/24/2026 21:59 | 120 | 374.38 |
| 07/24/2026 21:59 | 3 | 374.38 |
| 07/24/2026 21:59 | 1 | 374.37 |
| 07/24/2026 21:59 | 3 | 374.37 |
| 07/24/2026 21:59 | 3 | 374.36 |
| 07/24/2026 21:59 | 40 | 374.36 |
| 07/24/2026 21:59 | 16 | 374.31 |
| 07/24/2026 21:59 | 6 | 374.31 |
| 07/24/2026 21:59 | 6 | 374.315 |
| 07/24/2026 21:59 | 1 | 374.37 |
| 07/24/2026 21:59 | 40 | 374.31 |
| 07/24/2026 21:59 | 40 | 374.31 |
| 07/24/2026 21:59 | 5 | 374.33 |
| 07/24/2026 21:59 | 40 | 374.33 |
| 07/24/2026 21:59 | 52 | 374.33 |
| 07/24/2026 21:59 | 8 | 374.33 |
| 07/24/2026 21:59 | 70 | 374.33 |
| 07/24/2026 21:59 | 2 | 374.34 |
| 07/24/2026 21:59 | 1 | 374.37 |
| 07/24/2026 21:59 | 41 | 374.33 |
| 07/24/2026 21:59 | 1 | 374.34 |
| 07/24/2026 21:59 | 1 | 374.34 |
| 07/24/2026 21:59 | 40 | 374.385 |
| 07/24/2026 21:59 | 1 | 374.35 |
| 07/24/2026 21:59 | 12 | 374.38 |
| 07/24/2026 21:59 | 40 | 374.43 |
| 07/24/2026 21:59 | 40 | 374.38 |
| 07/24/2026 21:59 | 3 | 374.43 |
| 07/24/2026 21:59 | 14 | 374.43 |
| 07/24/2026 21:59 | 2 | 374.44 |
| 07/24/2026 21:59 | 43 | 374.41 |
| 07/24/2026 21:59 | 16 | 374.40 |
| 07/24/2026 21:59 | 1 | 374.44 |
| 07/24/2026 21:59 | 14 | 374.38 |
| 07/24/2026 21:59 | 12 | 374.43 |
| 07/24/2026 21:59 | 39 | 374.44 |
| 07/24/2026 21:59 | 1 | 374.435 |
| 07/24/2026 21:59 | 3 | 374.46 |
| 07/24/2026 21:59 | 6 | 374.43 |
| 07/24/2026 21:59 | 1 | 374.43 |
| 07/24/2026 21:59 | 40 | 374.42 |
| 07/24/2026 21:59 | 40 | 374.35 |
| 07/24/2026 21:59 | 30 | 374.35 |
| 07/24/2026 21:59 | 10 | 374.36 |
| 07/24/2026 21:59 | 40 | 374.45 |
| 07/24/2026 21:59 | 14 | 374.35 |
| 07/24/2026 21:59 | 26 | 374.44 |
| 07/24/2026 21:59 | 14 | 374.44 |
| 07/24/2026 21:59 | 10 | 374.53 |
| 07/24/2026 21:59 | 2 | 374.53 |
| 07/24/2026 21:59 | 3 | 374.53 |
| 07/24/2026 21:59 | 3 | 374.53 |
| 07/24/2026 21:59 | 3 | 374.52 |
| 07/24/2026 21:59 | 3 | 374.52 |
| 07/24/2026 21:59 | 3 | 374.52 |
| 07/24/2026 21:59 | 12 | 374.44 |
| 07/24/2026 21:59 | 2 | 374.51 |
| 07/24/2026 21:59 | 2 | 374.36 |
| 07/24/2026 21:59 | 9 | 374.32 |
| 07/24/2026 21:59 | 1 | 374.33 |
| 07/24/2026 21:59 | 100 | 374.34 |
| 07/24/2026 21:59 | 40 | 374.44 |
| 07/24/2026 21:59 | 46 | 374.38 |
| 07/24/2026 21:59 | 46 | 374.41 |
| 07/24/2026 21:58 | 17 | 374.50 |
| 07/24/2026 21:58 | 10 | 374.54 |
| 07/24/2026 21:58 | 2 | 374.68 |
| 07/24/2026 21:58 | 2 | 374.68 |
| 07/24/2026 21:58 | 2 | 374.68 |
| 07/24/2026 21:58 | 2 | 374.68 |
| 07/24/2026 21:58 | 2 | 374.66 |
| 07/24/2026 21:58 | 2 | 374.66 |
| 07/24/2026 21:58 | 2 | 374.68 |
| 07/24/2026 21:58 | 2 | 374.66 |
| 07/24/2026 21:58 | 2 | 374.65 |
| 07/24/2026 21:58 | 2 | 374.65 |
| 07/24/2026 21:58 | 2 | 374.66 |
| 07/24/2026 21:58 | 2 | 374.65 |
| 07/24/2026 21:58 | 4 | 374.68 |
| 07/24/2026 21:58 | 20 | 374.63 |
| 07/24/2026 21:58 | 4 | 374.73 |
| 07/24/2026 21:58 | 1 | 374.74 |
| 07/24/2026 21:58 | 5 | 374.75 |
| 07/24/2026 21:58 | 40 | 374.81 |
| 07/24/2026 21:58 | 6 | 374.81 |
| 07/24/2026 21:58 | 40 | 374.81 |
| 07/24/2026 21:58 | 21 | 374.81 |
| 07/24/2026 21:58 | 19 | 374.81 |
| 07/24/2026 21:58 | 1 | 374.81 |
| 07/24/2026 21:58 | 4 | 374.82 |
| 07/24/2026 21:58 | 9 | 374.83 |
| 07/24/2026 21:58 | 87 | 374.83 |
| 07/24/2026 21:58 | 4 | 374.83 |
| 07/24/2026 21:58 | 1 | 374.865 |
| 07/24/2026 21:58 | 10 | 374.84 |
| 07/24/2026 21:58 | 9 | 374.83 |
| 07/24/2026 21:58 | 5 | 374.865 |
| 07/24/2026 21:58 | 6 | 374.865 |
| 07/24/2026 21:58 | 14 | 374.865 |
| 07/24/2026 21:58 | 14 | 374.88 |
| 07/24/2026 21:58 | 1 | 374.94 |
| 07/24/2026 21:58 | 5 | 374.94 |
| 07/24/2026 21:58 | 5 | 374.94 |
| 07/24/2026 21:58 | 5 | 374.94 |
| 07/24/2026 21:58 | 2 | 374.94 |
| 07/24/2026 21:58 | 2 | 374.94 |
| 07/24/2026 21:58 | 2 | 374.93 |
| 07/24/2026 21:58 | 2 | 374.91 |
| 07/24/2026 21:58 | 2 | 374.90 |
| 07/24/2026 21:58 | 100 | 374.89 |
| 07/24/2026 21:58 | 8 | 374.83 |
| 07/24/2026 21:58 | 46 | 374.84 |
| 07/24/2026 21:58 | 40 | 374.84 |
| 07/24/2026 21:58 | 14 | 374.84 |
| 07/24/2026 21:58 | 11 | 374.86 |
| 07/24/2026 21:58 | 100 | 374.93 |
| 07/24/2026 21:58 | 100 | 374.92 |
| 07/24/2026 21:58 | 4 | 374.89 |
| 07/24/2026 21:58 | 1 | 374.89 |
| 07/24/2026 21:58 | 2 | 374.91 |
| 07/24/2026 21:58 | 38 | 374.91 |
| 07/24/2026 21:58 | 40 | 374.94 |
| 07/24/2026 21:58 | 2 | 374.91 |
| 07/24/2026 21:58 | 40 | 374.91 |
| 07/24/2026 21:58 | 40 | 374.94 |
| 07/24/2026 21:58 | 40 | 374.94 |
| 07/24/2026 21:58 | 11 | 374.94 |
| 07/24/2026 21:58 | 1 | 374.97 |
| 07/24/2026 21:58 | 1 | 374.97 |
| 07/24/2026 21:58 | 1 | 374.97 |
| 07/24/2026 21:58 | 1 | 374.98 |
| 07/24/2026 21:58 | 11 | 374.98 |
| 07/24/2026 21:58 | 12 | 374.985 |
| 07/24/2026 21:58 | 12 | 374.985 |
| 07/24/2026 21:58 | 12 | 375.00 |
| 07/24/2026 21:58 | 12 | 375.00 |
| 07/24/2026 21:58 | 6 | 375.03 |
| 07/24/2026 21:58 | 40 | 375.03 |
| 07/24/2026 21:58 | 2 | 375.07 |
| 07/24/2026 21:58 | 1 | 375.06 |
| 07/24/2026 21:58 | 1 | 375.06 |
| 07/24/2026 21:58 | 2 | 375.05 |
| 07/24/2026 21:58 | 5 | 375.05 |
| 07/24/2026 21:58 | 1 | 375.05 |
| 07/24/2026 21:58 | 2 | 375.04 |
| 07/24/2026 21:58 | 2 | 375.03 |
| 07/24/2026 21:58 | 1 | 375.03 |
| 07/24/2026 21:58 | 6 | 375.03 |
| 07/24/2026 21:58 | 6 | 375.03 |
| 07/24/2026 21:58 | 40 | 375.00 |
| 07/24/2026 21:58 | 1 | 375.01 |
| 07/24/2026 21:58 | 9 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.03 |
| 07/24/2026 21:58 | 100 | 375.12 |
| 07/24/2026 21:58 | 80 | 375.16 |
| 07/24/2026 21:58 | 1 | 375.20 |
| 07/24/2026 21:58 | 1 | 375.20 |
| 07/24/2026 21:58 | 2 | 375.20 |
| 07/24/2026 21:58 | 158 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 2 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 20 | 375.16 |
| 07/24/2026 21:58 | 103 | 375.16 |
| 07/24/2026 21:58 | 3 | 375.16 |
| 07/24/2026 21:58 | 14 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 30 | 375.16 |
| 07/24/2026 21:58 | 10 | 375.16 |
| 07/24/2026 21:58 | 2 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 40 | 375.15 |
| 07/24/2026 21:58 | 29 | 375.15 |
| 07/24/2026 21:58 | 10 | 375.075 |
| 07/24/2026 21:58 | 30 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 26 | 375.00 |
| 07/24/2026 21:58 | 26 | 375.02 |
| 07/24/2026 21:58 | 4 | 375.02 |
| 07/24/2026 21:58 | 10 | 375.02 |
| 07/24/2026 21:58 | 1 | 375.02 |
| 07/24/2026 21:58 | 23 | 375.02 |
| 07/24/2026 21:58 | 17 | 375.02 |
| 07/24/2026 21:58 | 24 | 375.06 |
| 07/24/2026 21:58 | 45 | 375.06 |
| 07/24/2026 21:58 | 6 | 375.03 |
| 07/24/2026 21:58 | 4 | 375.14 |
| 07/24/2026 21:58 | 41 | 375.06 |
| 07/24/2026 21:58 | 5 | 375.07 |
| 07/24/2026 21:58 | 40 | 375.08 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 1 | 375.16 |
| 07/24/2026 21:58 | 4 | 375.15 |
| 07/24/2026 21:58 | 40 | 375.09 |
| 07/24/2026 21:58 | 1 | 375.10 |
| 07/24/2026 21:58 | 6 | 375.10 |
| 07/24/2026 21:58 | 34 | 375.10 |
| 07/24/2026 21:58 | 7 | 375.11 |
| 07/24/2026 21:58 | 41 | 375.11 |
| 07/24/2026 21:58 | 1 | 375.11 |
| 07/24/2026 21:58 | 80 | 375.11 |
| 07/24/2026 21:58 | 20 | 375.11 |
| 07/24/2026 21:58 | 20 | 375.11 |
| 07/24/2026 21:58 | 30 | 375.11 |
| 07/24/2026 21:58 | 10 | 375.12 |
| 07/24/2026 21:58 | 10 | 375.15 |
| 07/24/2026 21:58 | 40 | 375.16 |
| 07/24/2026 21:58 | 25 | 375.16 |
| 07/24/2026 21:58 | 14 | 375.16 |
| 07/24/2026 21:58 | 1 | 375.16 |
| 07/24/2026 21:58 | 19 | 375.16 |
| 07/24/2026 21:58 | 1 | 375.16 |
| 07/24/2026 21:58 | 2 | 375.16 |
| 07/24/2026 21:58 | 26 | 375.18 |
| 07/24/2026 21:58 | 28 | 375.20 |
| 07/24/2026 21:58 | 7 | 375.28 |
| 07/24/2026 21:58 | 10 | 375.28 |
| 07/24/2026 21:58 | 15 | 375.25 |
| 07/24/2026 21:58 | 6 | 375.41 |
| 07/24/2026 21:58 | 2 | 375.40 |
| 07/24/2026 21:58 | 2 | 375.40 |
| 07/24/2026 21:58 | 6 | 375.37 |
| 07/24/2026 21:58 | 7 | 375.35 |
| 07/24/2026 21:58 | 3 | 375.33 |
| 07/24/2026 21:58 | 80 | 375.22 |
| 07/24/2026 21:58 | 12 | 375.22 |
| 07/24/2026 21:58 | 1 | 375.31 |
| 07/24/2026 21:57 | 80 | 375.21 |
| 07/24/2026 21:57 | 40 | 375.28 |
| 07/24/2026 21:57 | 8 | 375.28 |
| 07/24/2026 21:57 | 36 | 375.28 |
| 07/24/2026 21:57 | 39 | 375.28 |
| 07/24/2026 21:57 | 4 | 375.27 |
| 07/24/2026 21:57 | 2 | 375.15 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 3 | 375.28 |
| 07/24/2026 21:57 | 2 | 375.28 |
| 07/24/2026 21:57 | 1 | 375.27 |
| 07/24/2026 21:57 | 1 | 375.26 |
| 07/24/2026 21:57 | 1 | 375.26 |
| 07/24/2026 21:57 | 36 | 375.26 |
| 07/24/2026 21:57 | 3 | 375.26 |
| 07/24/2026 21:57 | 1 | 375.26 |
| 07/24/2026 21:57 | 6 | 375.24 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 6 | 375.16 |
| 07/24/2026 21:57 | 40 | 375.16 |
| 07/24/2026 21:57 | 112 | 375.14 |
| 07/24/2026 21:57 | 96 | 375.14 |
| 07/24/2026 21:57 | 87 | 375.14 |
| 07/24/2026 21:57 | 18 | 375.14 |
| 07/24/2026 21:57 | 2 | 375.14 |
| 07/24/2026 21:57 | 180 | 375.14 |
| 07/24/2026 21:57 | 17 | 375.14 |
| 07/24/2026 21:57 | 30 | 375.14 |
| 07/24/2026 21:57 | 50 | 375.14 |
| 07/24/2026 21:57 | 140 | 375.14 |
| 07/24/2026 21:57 | 180 | 375.14 |
| 07/24/2026 21:57 | 88 | 375.14 |
| 07/24/2026 21:57 | 400 | 375.14 |
| 07/24/2026 21:57 | 2 | 375.14 |
| 07/24/2026 21:57 | 40 | 375.14 |
| 07/24/2026 21:57 | 2 | 375.13 |
| 07/24/2026 21:57 | 2 | 375.04 |
| 07/24/2026 21:57 | 10 | 375.05 |
| 07/24/2026 21:57 | 2 | 375.02 |
| 07/24/2026 21:57 | 2 | 375.03 |
| 07/24/2026 21:57 | 2 | 375.03 |
| 07/24/2026 21:57 | 2 | 375.03 |
| 07/24/2026 21:57 | 2 | 375.03 |
| 07/24/2026 21:57 | 40 | 375.09 |
| 07/24/2026 21:57 | 80 | 375.16 |
| 07/24/2026 21:57 | 3 | 375.16 |
| 07/24/2026 21:57 | 11 | 375.16 |
| 07/24/2026 21:57 | 3 | 375.23 |
| 07/24/2026 21:57 | 1 | 375.18 |
| 07/24/2026 21:57 | 1 | 375.18 |
| 07/24/2026 21:57 | 1 | 375.18 |
| 07/24/2026 21:57 | 20 | 375.18 |
| 07/24/2026 21:57 | 1 | 375.19 |
| 07/24/2026 21:57 | 1 | 375.22 |
| 07/24/2026 21:57 | 1 | 375.24 |
| 07/24/2026 21:57 | 10 | 375.25 |
| 07/24/2026 21:57 | 2 | 375.28 |
| 07/24/2026 21:57 | 2 | 375.28 |
| 07/24/2026 21:57 | 12 | 375.30 |
| 07/24/2026 21:57 | 2 | 375.30 |
| 07/24/2026 21:57 | 4 | 375.30 |
| 07/24/2026 21:56 | 2 | 375.43 |
| 07/24/2026 21:56 | 1 | 375.43 |
| 07/24/2026 21:56 | 1 | 375.43 |
| 07/24/2026 21:56 | 6 | 375.56 |
| 07/24/2026 21:56 | 12 | 375.68 |
| 07/24/2026 21:56 | 25 | 375.68 |
| 07/24/2026 21:56 | 3 | 375.68 |
| 07/24/2026 21:56 | 4 | 375.57 |
| 07/24/2026 21:56 | 1 | 375.67 |
| 07/24/2026 21:56 | 3 | 375.67 |
| 07/24/2026 21:56 | 40 | 375.67 |
| 07/24/2026 21:56 | 2 | 375.60 |
| 07/24/2026 21:56 | 4 | 375.60 |
| 07/24/2026 21:56 | 4 | 375.59 |
| 07/24/2026 21:56 | 8 | 375.50 |
| 07/24/2026 21:56 | 40 | 375.50 |
| 07/24/2026 21:56 | 30 | 375.49 |
| 07/24/2026 21:56 | 50 | 375.49 |
| 07/24/2026 21:56 | 2 | 375.49 |
| 07/24/2026 21:56 | 2 | 375.48 |
| 07/24/2026 21:56 | 2 | 375.33 |
| 07/24/2026 21:56 | 2 | 375.48 |
| 07/24/2026 21:56 | 2 | 375.48 |
| 07/24/2026 21:56 | 1 | 375.39 |
| 07/24/2026 21:56 | 19 | 375.39 |
| 07/24/2026 21:56 | 1 | 375.39 |
| 07/24/2026 21:56 | 1 | 375.41 |
| 07/24/2026 21:56 | 7 | 375.42 |
| 07/24/2026 21:55 | 2 | 375.43 |
| 07/24/2026 21:55 | 2 | 375.45 |
| 07/24/2026 21:55 | 15 | 375.48 |
| 07/24/2026 21:55 | 83 | 375.55 |
| 07/24/2026 21:55 | 100 | 375.51 |
| 07/24/2026 21:55 | 2 | 375.53 |
| 07/24/2026 21:55 | 15 | 375.53 |
| 07/24/2026 21:55 | 10 | 375.69 |
| 07/24/2026 21:55 | 28 | 375.61 |
| 07/24/2026 21:55 | 265 | 375.72 |
| 07/24/2026 21:55 | 100 | 375.72 |
| 07/24/2026 21:55 | 100 | 375.71 |
| 07/24/2026 21:55 | 40 | 375.70 |
| 07/24/2026 21:55 | 100 | 375.69 |
| 07/24/2026 21:55 | 100 | 375.68 |
| 07/24/2026 21:55 | 100 | 375.68 |
| 07/24/2026 21:55 | 100 | 375.66 |
| 07/24/2026 21:55 | 100 | 375.65 |
| 07/24/2026 21:55 | 100 | 375.59 |
| 07/24/2026 21:55 | 100 | 375.58 |
| 07/24/2026 21:55 | 18 | 375.65 |
| 07/24/2026 21:55 | 40 | 375.65 |
| 07/24/2026 21:55 | 2 | 375.68 |
| 07/24/2026 21:55 | 2 | 375.69 |
| 07/24/2026 21:55 | 2 | 375.69 |
| 07/24/2026 21:55 | 100 | 375.70 |
| 07/24/2026 21:55 | 20 | 375.85 |
| 07/24/2026 21:55 | 2 | 375.80 |
| 07/24/2026 21:55 | 11 | 375.71 |
| 07/24/2026 21:55 | 29 | 375.71 |
| 07/24/2026 21:55 | 29 | 375.71 |
| 07/24/2026 21:55 | 16 | 375.64 |
| 07/24/2026 21:55 | 4 | 375.64 |
| 07/24/2026 21:55 | 5 | 375.63 |
| 07/24/2026 21:55 | 4 | 375.63 |
| 07/24/2026 21:55 | 1 | 375.60 |
| 07/24/2026 21:55 | 1 | 375.59 |
| 07/24/2026 21:55 | 2 | 375.58 |
| 07/24/2026 21:55 | 8 | 375.49 |
| 07/24/2026 21:55 | 3 | 375.46 |
| 07/24/2026 21:55 | 64 | 375.45 |
| 07/24/2026 21:55 | 1 | 375.45 |
| 07/24/2026 21:55 | 4 | 375.46 |
| 07/24/2026 21:55 | 1 | 375.46 |
| 07/24/2026 21:55 | 1 | 375.45 |
| 07/24/2026 21:55 | 1 | 375.39 |
| 07/24/2026 21:55 | 98 | 375.27 |
| 07/24/2026 21:55 | 2 | 375.27 |
| 07/24/2026 21:55 | 18 | 375.39 |
| 07/24/2026 21:55 | 2 | 375.38 |
| 07/24/2026 21:55 | 50 | 375.22 |
| 07/24/2026 21:55 | 4 | 375.39 |
| 07/24/2026 21:55 | 96 | 375.36 |
| 07/24/2026 21:55 | 4 | 375.36 |
| 07/24/2026 21:55 | 3 | 375.34 |
| 07/24/2026 21:55 | 100 | 375.31 |
| 07/24/2026 21:55 | 1 | 375.21 |
| 07/24/2026 21:55 | 19 | 375.21 |
| 07/24/2026 21:55 | 40 | 375.21 |
| 07/24/2026 21:55 | 16 | 375.22 |
| 07/24/2026 21:55 | 50 | 375.22 |
| 07/24/2026 21:55 | 100 | 375.24 |
| 07/24/2026 21:55 | 100 | 375.26 |
| 07/24/2026 21:55 | 40 | 375.28 |
| 07/24/2026 21:55 | 100 | 375.28 |
| 07/24/2026 21:55 | 100 | 375.31 |
| 07/24/2026 21:55 | 110 | 375.31 |
| 07/24/2026 21:55 | 100 | 375.31 |
| 07/24/2026 21:55 | 100 | 375.33 |
| 07/24/2026 21:55 | 100 | 375.33 |
| 07/24/2026 21:55 | 36 | 375.46 |
| 07/24/2026 21:55 | 64 | 375.46 |
| 07/24/2026 21:55 | 10 | 375.55 |
| 07/24/2026 21:55 | 40 | 375.52 |
| 07/24/2026 21:55 | 1 | 375.35 |
| 07/24/2026 21:55 | 1 | 375.35 |
| 07/24/2026 21:55 | 1 | 375.35 |
| 07/24/2026 21:54 | 6 | 375.41 |
| 07/24/2026 21:54 | 5 | 375.43 |
| 07/24/2026 21:54 | 40 | 375.53 |
| 07/24/2026 21:54 | 2 | 375.56 |
| 07/24/2026 21:54 | 6 | 375.66 |
| 07/24/2026 21:54 | 2 | 375.51 |
| 07/24/2026 21:54 | 36 | 375.51 |
| 07/24/2026 21:53 | 100 | 375.69 |
| 07/24/2026 21:53 | 1 | 375.59 |
| 07/24/2026 21:53 | 1 | 375.57 |
| 07/24/2026 21:53 | 8 | 375.55 |
| 07/24/2026 21:53 | 40 | 375.55 |
| 07/24/2026 21:53 | 1 | 375.54 |
| 07/24/2026 21:53 | 1 | 375.53 |
| 07/24/2026 21:53 | 24 | 375.52 |
| 07/24/2026 21:53 | 2 | 375.52 |
| 07/24/2026 21:53 | 74 | 375.52 |
| 07/24/2026 21:53 | 1 | 375.48 |
| 07/24/2026 21:53 | 2 | 375.48 |
| 07/24/2026 21:53 | 1 | 375.41 |
| 07/24/2026 21:53 | 40 | 375.41 |
| 07/24/2026 21:53 | 2 | 375.33 |
| 07/24/2026 21:53 | 1 | 375.33 |
| 07/24/2026 21:53 | 40 | 375.33 |
| 07/24/2026 21:53 | 100 | 375.32 |
| 07/24/2026 21:53 | 90 | 375.19 |
| 07/24/2026 21:53 | 10 | 375.19 |
| 07/24/2026 21:53 | 60 | 375.19 |
| 07/24/2026 21:53 | 20 | 375.18 |
| 07/24/2026 21:52 | 2 | 374.93 |
| 07/24/2026 21:52 | 40 | 374.89 |
| 07/24/2026 21:52 | 40 | 375.07 |
| 07/24/2026 21:52 | 40 | 375.08 |
| 07/24/2026 21:52 | 19 | 375.09 |
| 07/24/2026 21:52 | 40 | 375.09 |
| 07/24/2026 21:52 | 40 | 375.19 |
| 07/24/2026 21:52 | 14 | 375.33 |
| 07/24/2026 21:52 | 4 | 375.31 |
| 07/24/2026 21:52 | 33 | 375.31 |
| 07/24/2026 21:52 | 3 | 375.31 |
| 07/24/2026 21:52 | 12 | 375.31 |
| 07/24/2026 21:52 | 20 | 375.31 |
| 07/24/2026 21:52 | 8 | 375.31 |
| 07/24/2026 21:52 | 2 | 375.22 |
| 07/24/2026 21:52 | 98 | 375.21 |
| 07/24/2026 21:52 | 2 | 375.21 |
| 07/24/2026 21:52 | 2 | 375.06 |
| 07/24/2026 21:52 | 1 | 375.02 |
| 07/24/2026 21:52 | 39 | 374.99 |
| 07/24/2026 21:52 | 1 | 374.99 |
| 07/24/2026 21:51 | 36 | 374.96 |
| 07/24/2026 21:51 | 40 | 374.84 |
| 07/24/2026 21:51 | 19 | 374.785 |
| 07/24/2026 21:51 | 20 | 374.785 |
| 07/24/2026 21:51 | 100 | 374.785 |
| 07/24/2026 21:51 | 6 | 374.79 |
| 07/24/2026 21:51 | 21 | 374.73 |
| 07/24/2026 21:51 | 21 | 374.72 |
| 07/24/2026 21:51 | 27 | 374.59 |
| 07/24/2026 21:51 | 8 | 374.59 |
| 07/24/2026 21:51 | 15 | 374.59 |
| 07/24/2026 21:51 | 25 | 374.59 |
| 07/24/2026 21:51 | 40 | 374.59 |
| 07/24/2026 21:51 | 40 | 374.59 |
| 07/24/2026 21:51 | 40 | 374.62 |
| 07/24/2026 21:51 | 8 | 374.64 |
| 07/24/2026 21:51 | 32 | 374.64 |
| 07/24/2026 21:51 | 10 | 374.65 |
| 07/24/2026 21:51 | 1 | 374.66 |
| 07/24/2026 21:51 | 5 | 374.90 |
| 07/24/2026 21:51 | 2 | 374.94 |
| 07/24/2026 21:51 | 40 | 374.94 |
| 07/24/2026 21:51 | 2 | 374.95 |
| 07/24/2026 21:51 | 10 | 374.99 |
| 07/24/2026 21:50 | 2 | 375.24 |
| 07/24/2026 21:50 | 40 | 375.21 |
| 07/24/2026 21:50 | 2 | 374.95 |
| 07/24/2026 21:50 | 2 | 374.89 |
| 07/24/2026 21:50 | 2 | 374.75 |
| 07/24/2026 21:50 | 1 | 374.75 |
| 07/24/2026 21:50 | 2 | 374.74 |
| 07/24/2026 21:50 | 3 | 374.74 |
| 07/24/2026 21:50 | 2 | 374.73 |
| 07/24/2026 21:50 | 40 | 374.50 |
| 07/24/2026 21:50 | 32 | 374.555 |
| 07/24/2026 21:50 | 20 | 374.53 |
| 07/24/2026 21:50 | 2 | 374.54 |
| 07/24/2026 21:50 | 2 | 374.55 |
| 07/24/2026 21:50 | 18 | 374.55 |
| 07/24/2026 21:50 | 2 | 374.55 |
| 07/24/2026 21:50 | 40 | 374.55 |
| 07/24/2026 21:50 | 16 | 374.56 |
| 07/24/2026 21:50 | 2 | 374.56 |
| 07/24/2026 21:50 | 5 | 374.56 |
| 07/24/2026 21:50 | 2 | 375.09 |
| 07/24/2026 21:50 | 1 | 375.09 |
| 07/24/2026 21:50 | 8 | 375.04 |
| 07/24/2026 21:50 | 1 | 375.01 |
| 07/24/2026 21:49 | 7 | 374.98 |
| 07/24/2026 21:49 | 6 | 374.94 |
| 07/24/2026 21:49 | 2 | 374.94 |
| 07/24/2026 21:49 | 31 | 374.84 |
| 07/24/2026 21:49 | 23 | 374.77 |
| 07/24/2026 21:49 | 23 | 374.685 |
| 07/24/2026 21:49 | 41 | 374.77 |
| 07/24/2026 21:49 | 10 | 374.65 |
| 07/24/2026 21:49 | 12 | 374.675 |
| 07/24/2026 21:49 | 22 | 374.675 |
| 07/24/2026 21:49 | 25 | 374.675 |
| 07/24/2026 21:49 | 3 | 374.755 |
| 07/24/2026 21:49 | 4 | 374.78 |
| 07/24/2026 21:49 | 12 | 374.89 |
| 07/24/2026 21:49 | 39 | 374.80 |
| 07/24/2026 21:49 | 1 | 374.80 |
| 07/24/2026 21:49 | 40 | 374.80 |
| 07/24/2026 21:49 | 40 | 374.55 |
| 07/24/2026 21:49 | 19 | 374.55 |
| 07/24/2026 21:49 | 7 | 374.55 |
| 07/24/2026 21:49 | 33 | 374.55 |
| 07/24/2026 21:49 | 16 | 374.56 |
| 07/24/2026 21:49 | 10 | 374.58 |
| 07/24/2026 21:49 | 40 | 374.68 |
| 07/24/2026 21:48 | 10 | 374.60 |
| 07/24/2026 21:48 | 10 | 374.60 |
| 07/24/2026 21:48 | 10 | 374.60 |
| 07/24/2026 21:48 | 10 | 374.60 |
| 07/24/2026 21:48 | 10 | 374.60 |
| 07/24/2026 21:48 | 9 | 374.77 |
| 07/24/2026 21:48 | 30 | 374.75 |
| 07/24/2026 21:48 | 5 | 374.72 |
| 07/24/2026 21:47 | 5 | 374.70 |
| 07/24/2026 21:47 | 5 | 374.67 |
| 07/24/2026 21:47 | 40 | 374.525 |
| 07/24/2026 21:46 | 19 | 374.49 |
| 07/24/2026 21:46 | 1 | 374.38 |
| 07/24/2026 21:46 | 25 | 374.53 |
| 07/24/2026 21:46 | 15 | 374.53 |
| 07/24/2026 21:46 | 40 | 374.54 |
| 07/24/2026 21:46 | 40 | 374.55 |
| 07/24/2026 21:46 | 40 | 374.55 |
| 07/24/2026 21:46 | 30 | 374.55 |
| 07/24/2026 21:46 | 10 | 374.55 |
| 07/24/2026 21:46 | 40 | 374.55 |
| 07/24/2026 21:46 | 20 | 374.55 |
| 07/24/2026 21:46 | 2 | 374.55 |
| 07/24/2026 21:46 | 40 | 374.55 |
| 07/24/2026 21:46 | 40 | 374.55 |
| 07/24/2026 21:46 | 42 | 374.56 |
| 07/24/2026 21:46 | 100 | 374.58 |
| 07/24/2026 21:46 | 3 | 374.82 |
| 07/24/2026 21:46 | 1 | 374.80 |
| 07/24/2026 21:45 | 1 | 374.56 |
| 07/24/2026 21:45 | 1 | 374.76 |
| 07/24/2026 21:45 | 1 | 374.74 |
| 07/24/2026 21:45 | 2 | 374.74 |
| 07/24/2026 21:45 | 1 | 374.74 |
| 07/24/2026 21:45 | 4 | 374.71 |
| 07/24/2026 21:45 | 1 | 374.73 |
| 07/24/2026 21:45 | 1 | 374.73 |
| 07/24/2026 21:45 | 2 | 374.70 |
| 07/24/2026 21:45 | 2 | 374.67 |
| 07/24/2026 21:45 | 2 | 374.67 |
| 07/24/2026 21:45 | 2 | 374.67 |
| 07/24/2026 21:45 | 2 | 374.67 |
| 07/24/2026 21:45 | 2 | 374.67 |
| 07/24/2026 21:44 | 17 | 374.69 |
| 07/24/2026 21:44 | 18 | 374.67 |
| 07/24/2026 21:44 | 40 | 374.64 |
| 07/24/2026 21:44 | 2 | 374.62 |
| 07/24/2026 21:44 | 11 | 374.57 |
| 07/24/2026 21:44 | 40 | 374.57 |
| 07/24/2026 21:44 | 40 | 374.57 |
| 07/24/2026 21:44 | 1 | 374.55 |
| 07/24/2026 21:44 | 5 | 374.55 |
| 07/24/2026 21:44 | 38 | 374.53 |
| 07/24/2026 21:44 | 8 | 374.51 |
| 07/24/2026 21:44 | 22 | 374.51 |
| 07/24/2026 21:44 | 18 | 374.51 |
| 07/24/2026 21:43 | 42 | 374.23 |
| 07/24/2026 21:43 | 26 | 374.23 |
| 07/24/2026 21:43 | 16 | 374.23 |
| 07/24/2026 21:43 | 1 | 374.27 |
| 07/24/2026 21:43 | 1 | 374.27 |
| 07/24/2026 21:43 | 23 | 374.51 |
| 07/24/2026 21:42 | 4 | 374.19 |
| 07/24/2026 21:42 | 16 | 374.36 |
| 07/24/2026 21:42 | 4 | 374.36 |
| 07/24/2026 21:42 | 40 | 374.36 |
| 07/24/2026 21:42 | 16 | 374.37 |
| 07/24/2026 21:42 | 40 | 374.62 |
| 07/24/2026 21:42 | 4 | 374.62 |
| 07/24/2026 21:42 | 5 | 374.60 |
| 07/24/2026 21:42 | 14 | 374.58 |
| 07/24/2026 21:42 | 14 | 374.58 |
| 07/24/2026 21:42 | 14 | 374.58 |
| 07/24/2026 21:42 | 1 | 374.58 |
| 07/24/2026 21:42 | 14 | 374.54 |
| 07/24/2026 21:42 | 18 | 374.54 |
| 07/24/2026 21:41 | 9 | 374.59 |
| 07/24/2026 21:41 | 10 | 374.59 |
| 07/24/2026 21:41 | 18 | 374.56 |
| 07/24/2026 21:41 | 2 | 374.55 |
| 07/24/2026 21:41 | 1 | 374.26 |
| 07/24/2026 21:41 | 2 | 374.39 |
| 07/24/2026 21:41 | 2 | 374.39 |
| 07/24/2026 21:41 | 4 | 374.39 |
| 07/24/2026 21:41 | 1 | 374.19 |
| 07/24/2026 21:41 | 40 | 374.19 |
| 07/24/2026 21:41 | 40 | 374.19 |
| 07/24/2026 21:41 | 40 | 374.19 |
| 07/24/2026 21:39 | 40 | 374.46 |
| 07/24/2026 21:39 | 1 | 374.46 |
| 07/24/2026 21:39 | 16 | 374.54 |
| 07/24/2026 21:39 | 24 | 374.54 |
| 07/24/2026 21:39 | 16 | 374.55 |
| 07/24/2026 21:39 | 10 | 374.64 |
| 07/24/2026 21:39 | 30 | 374.64 |
| 07/24/2026 21:39 | 10 | 374.65 |
| 07/24/2026 21:39 | 40 | 374.65 |
| 07/24/2026 21:39 | 2 | 374.71 |
| 07/24/2026 21:39 | 9 | 374.78 |
| 07/24/2026 21:39 | 40 | 374.99 |
| 07/24/2026 21:39 | 10 | 374.99 |
| 07/24/2026 21:39 | 10 | 374.99 |
| 07/24/2026 21:39 | 1 | 374.99 |
| 07/24/2026 21:39 | 39 | 374.99 |
| 07/24/2026 21:39 | 1 | 374.99 |
| 07/24/2026 21:39 | 1 | 374.765 |
| 07/24/2026 21:39 | 1 | 374.765 |
| 07/24/2026 21:38 | 40 | 374.76 |
| 07/24/2026 21:38 | 1 | 374.78 |
| 07/24/2026 21:38 | 15 | 374.78 |
| 07/24/2026 21:38 | 1 | 374.85 |
| 07/24/2026 21:38 | 40 | 374.87 |
| 07/24/2026 21:38 | 18 | 374.88 |
| 07/24/2026 21:38 | 32 | 374.88 |
| 07/24/2026 21:38 | 8 | 374.88 |
| 07/24/2026 21:38 | 50 | 374.89 |
| 07/24/2026 21:38 | 30 | 374.89 |
| 07/24/2026 21:38 | 9 | 375.04 |
| 07/24/2026 21:38 | 10 | 374.95 |
| 07/24/2026 21:37 | 2 | 374.89 |
| 07/24/2026 21:37 | 1 | 374.89 |
| 07/24/2026 21:37 | 1 | 374.99 |
| 07/24/2026 21:37 | 40 | 375.09 |
| 07/24/2026 21:37 | 16 | 375.09 |
| 07/24/2026 21:37 | 24 | 375.09 |
| 07/24/2026 21:37 | 40 | 375.09 |
| 07/24/2026 21:37 | 15 | 375.09 |
| 07/24/2026 21:37 | 25 | 375.09 |
| 07/24/2026 21:37 | 5 | 375.09 |
| 07/24/2026 21:37 | 10 | 375.09 |
| 07/24/2026 21:37 | 30 | 375.09 |
| 07/24/2026 21:37 | 24 | 375.10 |
| 07/24/2026 21:37 | 16 | 375.10 |
| 07/24/2026 21:37 | 4 | 375.10 |
| 07/24/2026 21:37 | 12 | 375.10 |
| 07/24/2026 21:37 | 17 | 375.10 |
| 07/24/2026 21:37 | 1 | 375.10 |
| 07/24/2026 21:37 | 40 | 375.10 |
| 07/24/2026 21:37 | 16 | 375.11 |
| 07/24/2026 21:37 | 1 | 375.17 |
| 07/24/2026 21:37 | 30 | 375.43 |
| 07/24/2026 21:37 | 10 | 375.43 |
| 07/24/2026 21:37 | 30 | 375.37 |
| 07/24/2026 21:37 | 40 | 375.37 |
| 07/24/2026 21:37 | 40 | 375.37 |
| 07/24/2026 21:36 | 39 | 375.19 |
| 07/24/2026 21:36 | 9 | 375.23 |
| 07/24/2026 21:36 | 31 | 375.23 |
| 07/24/2026 21:36 | 2 | 375.23 |
| 07/24/2026 21:36 | 40 | 375.23 |
| 07/24/2026 21:36 | 40 | 375.23 |
| 07/24/2026 21:36 | 1 | 375.25 |
| 07/24/2026 21:36 | 100 | 375.36 |
| 07/24/2026 21:36 | 2 | 375.42 |
| 07/24/2026 21:36 | 20 | 375.42 |
| 07/24/2026 21:36 | 40 | 375.42 |
| 07/24/2026 21:36 | 10 | 375.43 |
| 07/24/2026 21:36 | 30 | 375.47 |
| 07/24/2026 21:34 | 3 | 375.25 |
| 07/24/2026 21:34 | 40 | 375.22 |
| 07/24/2026 21:34 | 1 | 375.22 |
| 07/24/2026 21:34 | 6 | 375.465 |
| 07/24/2026 21:34 | 17 | 375.39 |
| 07/24/2026 21:34 | 40 | 375.30 |
| 07/24/2026 21:34 | 40 | 375.30 |
| 07/24/2026 21:34 | 1 | 375.36 |
| 07/24/2026 21:34 | 4 | 375.36 |
| 07/24/2026 21:34 | 10 | 375.36 |
| 07/24/2026 21:34 | 1 | 375.36 |
| 07/24/2026 21:34 | 30 | 375.36 |
| 07/24/2026 21:34 | 16 | 375.37 |
| 07/24/2026 21:34 | 4 | 375.42 |
| 07/24/2026 21:34 | 3 | 375.42 |
| 07/24/2026 21:34 | 40 | 375.42 |
| 07/24/2026 21:34 | 19 | 375.43 |
| 07/24/2026 21:34 | 31 | 375.43 |
| 07/24/2026 21:34 | 16 | 375.43 |
| 07/24/2026 21:34 | 8 | 375.43 |
| 07/24/2026 21:33 | 1 | 375.43 |
| 07/24/2026 21:33 | 41 | 375.40 |
| 07/24/2026 21:33 | 10 | 375.59 |
| 07/24/2026 21:33 | 1 | 375.81 |
| 07/24/2026 21:33 | 30 | 375.83 |
| 07/24/2026 21:33 | 10 | 375.83 |
| 07/24/2026 21:33 | 1 | 375.82 |
| 07/24/2026 21:33 | 40 | 375.83 |
| 07/24/2026 21:33 | 40 | 375.85 |
| 07/24/2026 21:33 | 16 | 375.86 |
| 07/24/2026 21:33 | 3 | 375.86 |
| 07/24/2026 21:33 | 2 | 375.86 |
| 07/24/2026 21:33 | 40 | 375.86 |
| 07/24/2026 21:33 | 16 | 375.87 |
| 07/24/2026 21:33 | 40 | 376.19 |
| 07/24/2026 21:33 | 45 | 376.42 |
| 07/24/2026 21:33 | 4 | 376.42 |
| 07/24/2026 21:32 | 10 | 376.31 |
| 07/24/2026 21:32 | 10 | 376.31 |
| 07/24/2026 21:32 | 4 | 376.24 |
| 07/24/2026 21:31 | 1 | 376.05 |
| 07/24/2026 21:31 | 5 | 376.05 |
| 07/24/2026 21:31 | 100 | 376.03 |
| 07/24/2026 21:31 | 9 | 375.93 |
| 07/24/2026 21:31 | 5 | 375.83 |
| 07/24/2026 21:31 | 5 | 375.83 |
| 07/24/2026 21:31 | 40 | 375.83 |
| 07/24/2026 21:31 | 10 | 375.81 |
| 07/24/2026 21:31 | 5 | 375.81 |
| 07/24/2026 21:31 | 5 | 375.81 |
| 07/24/2026 21:31 | 40 | 375.61 |
| 07/24/2026 21:31 | 40 | 375.61 |
| 07/24/2026 21:31 | 18 | 375.55 |
| 07/24/2026 21:31 | 40 | 375.52 |
| 07/24/2026 21:30 | 5 | 375.37 |
| 07/24/2026 21:30 | 8 | 375.37 |
| 07/24/2026 21:30 | 2 | 375.37 |
| 07/24/2026 21:30 | 1 | 375.26 |
| 07/24/2026 21:30 | 15 | 375.20 |
| 07/24/2026 21:30 | 5 | 375.20 |
| 07/24/2026 21:29 | 1 | 375.04 |
| 07/24/2026 21:29 | 1 | 375.14 |
| 07/24/2026 21:29 | 17 | 375.11 |
| 07/24/2026 21:29 | 17 | 375.08 |
| 07/24/2026 21:29 | 40 | 375.08 |
| 07/24/2026 21:29 | 6 | 374.97 |
| 07/24/2026 21:28 | 1 | 374.80 |
| 07/24/2026 21:28 | 1 | 374.80 |
| 07/24/2026 21:28 | 1 | 374.78 |
| 07/24/2026 21:28 | 2 | 374.78 |
| 07/24/2026 21:28 | 1 | 374.78 |
| 07/24/2026 21:28 | 6 | 374.76 |
| 07/24/2026 21:27 | 12 | 374.41 |
| 07/24/2026 21:27 | 10 | 374.42 |
| 07/24/2026 21:27 | 10 | 374.42 |
| 07/24/2026 21:27 | 10 | 374.42 |
| 07/24/2026 21:27 | 10 | 374.42 |
| 07/24/2026 21:27 | 2 | 374.28 |
| 07/24/2026 21:27 | 1 | 374.23 |
| 07/24/2026 21:26 | 2 | 374.23 |
| 07/24/2026 21:26 | 1 | 374.26 |
| 07/24/2026 21:26 | 4 | 374.31 |
| 07/24/2026 21:26 | 1 | 374.31 |
| 07/24/2026 21:26 | 1 | 374.31 |
| 07/24/2026 21:26 | 1 | 374.31 |
| 07/24/2026 21:26 | 32 | 374.31 |
| 07/24/2026 21:26 | 1 | 374.31 |
| 07/24/2026 21:26 | 1 | 374.31 |
| 07/24/2026 21:25 | 80 | 374.55 |
| 07/24/2026 21:25 | 32 | 374.53 |
| 07/24/2026 21:25 | 1 | 374.53 |
| 07/24/2026 21:25 | 49 | 374.52 |
| 07/24/2026 21:25 | 1 | 374.52 |
| 07/24/2026 21:24 | 29 | 374.34 |
| 07/24/2026 21:24 | 11 | 374.34 |
| 07/24/2026 21:24 | 29 | 374.34 |
| 07/24/2026 21:24 | 10 | 374.35 |
| 07/24/2026 21:24 | 1 | 374.37 |
| 07/24/2026 21:24 | 40 | 374.39 |
| 07/24/2026 21:23 | 1 | 374.55 |
| 07/24/2026 21:23 | 120 | 374.69 |
| 07/24/2026 21:23 | 1 | 374.98 |
| 07/24/2026 21:23 | 2 | 374.97 |
| 07/24/2026 21:23 | 2 | 374.94 |
| 07/24/2026 21:23 | 3 | 374.91 |
| 07/24/2026 21:23 | 2 | 374.91 |
| 07/24/2026 21:23 | 1 | 374.90 |
| 07/24/2026 21:23 | 2 | 374.86 |
| 07/24/2026 21:23 | 1 | 374.83 |
| 07/24/2026 21:23 | 1 | 374.82 |
| 07/24/2026 21:23 | 5 | 374.81 |
| 07/24/2026 21:23 | 4 | 374.81 |
| 07/24/2026 21:23 | 4 | 374.81 |
| 07/24/2026 21:23 | 12 | 374.81 |
| 07/24/2026 21:23 | 40 | 374.79 |
| 07/24/2026 21:23 | 2 | 374.79 |
| 07/24/2026 21:23 | 13 | 374.78 |
| 07/24/2026 21:23 | 67 | 374.78 |
| 07/24/2026 21:23 | 40 | 374.76 |
| 07/24/2026 21:23 | 1 | 374.75 |
| 07/24/2026 21:23 | 120 | 374.63 |
| 07/24/2026 21:23 | 10 | 374.62 |
| 07/24/2026 21:23 | 10 | 374.62 |
| 07/24/2026 21:23 | 70 | 374.62 |
| 07/24/2026 21:23 | 30 | 374.62 |
| 07/24/2026 21:23 | 30 | 374.61 |
| 07/24/2026 21:23 | 1 | 374.60 |
| 07/24/2026 21:23 | 35 | 374.56 |
| 07/24/2026 21:21 | 1 | 374.52 |
| 07/24/2026 21:20 | 40 | 374.34 |
| 07/24/2026 21:20 | 25 | 374.52 |
| 07/24/2026 21:20 | 15 | 374.52 |
| 07/24/2026 21:19 | 1 | 374.50 |
| 07/24/2026 21:19 | 2 | 374.43 |
| 07/24/2026 21:19 | 19 | 374.41 |
| 07/24/2026 21:19 | 5 | 374.35 |
| 07/24/2026 21:19 | 10 | 374.24 |
| 07/24/2026 21:19 | 1 | 374.34 |
| 07/24/2026 21:19 | 2 | 374.34 |
| 07/24/2026 21:19 | 10 | 374.24 |
| 07/24/2026 21:19 | 18 | 374.24 |
| 07/24/2026 21:19 | 82 | 374.23 |
| 07/24/2026 21:19 | 1 | 374.33 |
| 07/24/2026 21:19 | 1 | 374.24 |
| 07/24/2026 21:19 | 38 | 374.23 |
| 07/24/2026 21:19 | 1 | 374.20 |
| 07/24/2026 21:19 | 2 | 374.20 |
| 07/24/2026 21:19 | 3 | 374.15 |
| 07/24/2026 21:19 | 2 | 373.96 |
| 07/24/2026 21:18 | 3 | 374.15 |
| 07/24/2026 21:18 | 1 | 374.10 |
| 07/24/2026 21:18 | 19 | 374.09 |
| 07/24/2026 21:18 | 2 | 374.06 |
| 07/24/2026 21:17 | 22 | 374.04 |
| 07/24/2026 21:17 | 1 | 374.04 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.92 |
| 07/24/2026 21:17 | 40 | 373.90 |
| 07/24/2026 21:16 | 40 | 373.74 |
| 07/24/2026 21:16 | 40 | 373.74 |
| 07/24/2026 21:16 | 10 | 373.74 |
| 07/24/2026 21:16 | 30 | 373.74 |
| 07/24/2026 21:16 | 10 | 373.74 |
| 07/24/2026 21:16 | 30 | 373.76 |
| 07/24/2026 21:16 | 22 | 373.79 |
| 07/24/2026 21:16 | 2 | 373.83 |
| 07/24/2026 21:16 | 2 | 373.91 |
| 07/24/2026 21:16 | 40 | 373.92 |
| 07/24/2026 21:16 | 4 | 373.93 |
| 07/24/2026 21:15 | 12 | 374.26 |
| 07/24/2026 21:15 | 12 | 374.26 |
| 07/24/2026 21:15 | 12 | 374.26 |
| 07/24/2026 21:15 | 12 | 374.26 |
| 07/24/2026 21:15 | 37 | 374.20 |
| 07/24/2026 21:15 | 2 | 374.20 |
| 07/24/2026 21:15 | 1 | 374.18 |
| 07/24/2026 21:15 | 1 | 374.16 |
| 07/24/2026 21:15 | 2 | 374.16 |
| 07/24/2026 21:15 | 2 | 374.13 |
| 07/24/2026 21:15 | 1 | 374.13 |
| 07/24/2026 21:15 | 6 | 374.10 |
| 07/24/2026 21:15 | 1 | 374.10 |
| 07/24/2026 21:14 | 3 | 373.88 |
| 07/24/2026 21:14 | 40 | 373.825 |
| 07/24/2026 21:14 | 1 | 373.85 |
| 07/24/2026 21:14 | 1 | 373.85 |
| 07/24/2026 21:14 | 20 | 373.86 |
| 07/24/2026 21:14 | 19 | 373.86 |
| 07/24/2026 21:14 | 40 | 373.87 |
| 07/24/2026 21:14 | 40 | 373.87 |
| 07/24/2026 21:14 | 1 | 374.01 |
| 07/24/2026 21:14 | 27 | 373.91 |
| 07/24/2026 21:14 | 13 | 373.91 |
| 07/24/2026 21:14 | 40 | 373.95 |
| 07/24/2026 21:14 | 35 | 373.95 |
| 07/24/2026 21:14 | 5 | 373.95 |
| 07/24/2026 21:14 | 5 | 373.96 |
| 07/24/2026 21:13 | 10 | 374.10 |
| 07/24/2026 21:13 | 1 | 374.10 |
| 07/24/2026 21:13 | 1 | 374.19 |
| 07/24/2026 21:12 | 40 | 374.28 |
| 07/24/2026 21:12 | 40 | 374.28 |
| 07/24/2026 21:12 | 40 | 374.33 |
| 07/24/2026 21:11 | 30 | 374.35 |
| 07/24/2026 21:11 | 10 | 374.35 |
| 07/24/2026 21:11 | 2 | 374.36 |
| 07/24/2026 21:11 | 40 | 374.35 |
| 07/24/2026 21:11 | 40 | 374.35 |
| 07/24/2026 21:11 | 1 | 374.32 |
| 07/24/2026 21:11 | 1 | 374.31 |
| 07/24/2026 21:11 | 1 | 374.31 |
| 07/24/2026 21:11 | 35 | 374.31 |
| 07/24/2026 21:11 | 2 | 374.29 |
| 07/24/2026 21:11 | 1 | 374.29 |
| 07/24/2026 21:11 | 37 | 374.29 |
| 07/24/2026 21:11 | 13 | 374.31 |
| 07/24/2026 21:11 | 27 | 374.30 |
| 07/24/2026 21:11 | 5 | 374.30 |
| 07/24/2026 21:11 | 18 | 374.30 |
| 07/24/2026 21:11 | 6 | 374.31 |
| 07/24/2026 21:11 | 50 | 374.30 |
| 07/24/2026 21:11 | 24 | 374.31 |
| 07/24/2026 21:11 | 2 | 374.31 |
| 07/24/2026 21:11 | 3 | 374.31 |
| 07/24/2026 21:11 | 11 | 374.30 |
| 07/24/2026 21:11 | 39 | 374.30 |
| 07/24/2026 21:11 | 6 | 374.27 |
| 07/24/2026 21:11 | 2 | 374.27 |
| 07/24/2026 21:11 | 8 | 374.26 |
| 07/24/2026 21:11 | 40 | 374.26 |
| 07/24/2026 21:11 | 8 | 374.26 |
| 07/24/2026 21:11 | 8 | 374.26 |
| 07/24/2026 21:11 | 37 | 374.18 |
| 07/24/2026 21:11 | 6 | 374.18 |
| 07/24/2026 21:11 | 5 | 374.18 |
| 07/24/2026 21:11 | 32 | 374.18 |
| 07/24/2026 21:11 | 40 | 374.18 |
| 07/24/2026 21:11 | 5 | 374.18 |
| 07/24/2026 21:11 | 1 | 374.18 |
| 07/24/2026 21:11 | 40 | 374.18 |
| 07/24/2026 21:11 | 51 | 374.16 |
| 07/24/2026 21:10 | 40 | 374.17 |
| 07/24/2026 21:10 | 40 | 374.17 |
| 07/24/2026 21:09 | 17 | 373.89 |
| 07/24/2026 21:09 | 10 | 374.025 |
| 07/24/2026 21:09 | 10 | 374.025 |
| 07/24/2026 21:09 | 10 | 374.025 |
| 07/24/2026 21:08 | 2 | 373.90 |
| 07/24/2026 21:07 | 1 | 373.87 |
| 07/24/2026 21:07 | 6 | 373.87 |
| 07/24/2026 21:07 | 8 | 373.87 |
| 07/24/2026 21:07 | 20 | 373.87 |
| 07/24/2026 21:07 | 30 | 373.87 |
| 07/24/2026 21:06 | 18 | 373.95 |
| 07/24/2026 21:06 | 40 | 373.95 |
| 07/24/2026 21:06 | 12 | 373.96 |
| 07/24/2026 21:06 | 40 | 373.96 |
| 07/24/2026 21:06 | 7 | 374.25 |
| 07/24/2026 21:06 | 7 | 374.30 |
| 07/24/2026 21:05 | 1 | 374.13 |
| 07/24/2026 21:05 | 20 | 374.13 |
| 07/24/2026 21:04 | 1 | 373.95 |
| 07/24/2026 21:04 | 4 | 373.93 |
| 07/24/2026 21:03 | 5 | 373.80 |
| 07/24/2026 21:03 | 35 | 373.80 |
| 07/24/2026 21:03 | 5 | 373.80 |
| 07/24/2026 21:03 | 35 | 373.80 |
| 07/24/2026 21:03 | 16 | 373.81 |
| 07/24/2026 21:02 | 16 | 373.87 |
| 07/24/2026 21:02 | 24 | 373.87 |
| 07/24/2026 21:02 | 16 | 373.88 |
| 07/24/2026 21:02 | 68 | 374.19 |
| 07/24/2026 21:01 | 40 | 374.11 |
| 07/24/2026 21:01 | 40 | 374.10 |
| 07/24/2026 21:01 | 11 | 374.10 |
| 07/24/2026 21:01 | 10 | 374.10 |
| 07/24/2026 21:01 | 40 | 374.10 |
| 07/24/2026 21:01 | 40 | 374.10 |
| 07/24/2026 21:01 | 30 | 374.06 |
| 07/24/2026 21:01 | 6 | 374.11 |
| 07/24/2026 21:01 | 40 | 374.07 |
| 07/24/2026 21:01 | 2 | 374.09 |
| 07/24/2026 21:01 | 8 | 374.06 |
| 07/24/2026 21:01 | 17 | 374.06 |
| 07/24/2026 21:01 | 15 | 374.06 |
| 07/24/2026 21:01 | 1 | 373.98 |
| 07/24/2026 21:01 | 18 | 373.98 |
| 07/24/2026 21:01 | 1 | 373.92 |
| 07/24/2026 21:01 | 11 | 373.91 |
| 07/24/2026 21:01 | 52 | 373.91 |
| 07/24/2026 21:01 | 10 | 373.89 |
| 07/24/2026 21:01 | 10 | 373.89 |
| 07/24/2026 21:01 | 19 | 373.89 |
| 07/24/2026 21:01 | 65 | 373.88 |
| 07/24/2026 21:01 | 15 | 373.88 |
| 07/24/2026 21:01 | 40 | 373.87 |
| 07/24/2026 21:01 | 40 | 373.81 |
| 07/24/2026 21:01 | 12 | 373.47 |
| 07/24/2026 21:01 | 1 | 373.49 |
| 07/24/2026 21:01 | 32 | 373.39 |
| 07/24/2026 20:59 | 1 | 373.39 |
| 07/24/2026 20:59 | 1 | 373.54 |
| 07/24/2026 20:59 | 13 | 373.41 |
| 07/24/2026 20:58 | 1 | 373.40 |
| 07/24/2026 20:58 | 1 | 373.40 |
| 07/24/2026 20:56 | 4 | 373.54 |
| 07/24/2026 20:56 | 1 | 373.68 |
| 07/24/2026 20:56 | 18 | 373.96 |
| 07/24/2026 20:56 | 18 | 373.95 |
| 07/24/2026 20:56 | 22 | 373.96 |
| 07/24/2026 20:56 | 18 | 373.95 |
| 07/24/2026 20:56 | 20 | 373.93 |
| 07/24/2026 20:56 | 40 | 373.93 |
| 07/24/2026 20:56 | 40 | 373.93 |
| 07/24/2026 20:55 | 1 | 373.86 |
| 07/24/2026 20:53 | 40 | 373.57 |
| 07/24/2026 20:53 | 40 | 373.59 |
| 07/24/2026 20:53 | 1 | 373.77 |
| 07/24/2026 20:52 | 1 | 373.56 |
| 07/24/2026 20:52 | 56 | 373.75 |
| 07/24/2026 20:52 | 24 | 373.75 |
| 07/24/2026 20:52 | 16 | 373.76 |
| 07/24/2026 20:51 | 10 | 373.95 |
| 07/24/2026 20:51 | 10 | 373.95 |
| 07/24/2026 20:51 | 10 | 373.95 |
| 07/24/2026 20:51 | 10 | 373.95 |
| 07/24/2026 20:51 | 26 | 373.95 |
| 07/24/2026 20:51 | 14 | 373.95 |
| 07/24/2026 20:51 | 16 | 373.96 |
| 07/24/2026 20:51 | 10 | 373.96 |
| 07/24/2026 20:51 | 40 | 373.96 |
| 07/24/2026 20:51 | 40 | 373.95 |
| 07/24/2026 20:51 | 4 | 374.00 |
| 07/24/2026 20:51 | 24 | 374.05 |
| 07/24/2026 20:51 | 1 | 374.17 |
| 07/24/2026 20:51 | 15 | 374.18 |
| 07/24/2026 20:51 | 25 | 374.18 |
| 07/24/2026 20:51 | 16 | 374.19 |
| 07/24/2026 20:51 | 100 | 374.19 |
| 07/24/2026 20:51 | 60 | 374.24 |
| 07/24/2026 20:51 | 40 | 374.24 |
| 07/24/2026 20:51 | 7 | 374.355 |
| 07/24/2026 20:50 | 1 | 374.12 |
| 07/24/2026 20:50 | 1 | 374.13 |
| 07/24/2026 20:49 | 1 | 374.15 |
| 07/24/2026 20:49 | 99 | 374.21 |
| 07/24/2026 20:49 | 1 | 374.21 |
| 07/24/2026 20:49 | 1 | 374.16 |
| 07/24/2026 20:47 | 20 | 374.31 |
| 07/24/2026 20:47 | 40 | 374.48 |
| 07/24/2026 20:47 | 19 | 374.48 |
| 07/24/2026 20:47 | 100 | 374.48 |
| 07/24/2026 20:47 | 16 | 374.49 |
| 07/24/2026 20:47 | 31 | 374.53 |
| 07/24/2026 20:47 | 40 | 374.92 |
| 07/24/2026 20:47 | 20 | 374.88 |
| 07/24/2026 20:47 | 2 | 374.86 |
| 07/24/2026 20:46 | 10 | 374.67 |
| 07/24/2026 20:46 | 10 | 374.67 |
| 07/24/2026 20:46 | 10 | 374.67 |
| 07/24/2026 20:46 | 10 | 374.67 |
| 07/24/2026 20:46 | 40 | 374.52 |
| 07/24/2026 20:46 | 58 | 374.52 |
| 07/24/2026 20:46 | 42 | 374.52 |
| 07/24/2026 20:46 | 40 | 374.50 |
| 07/24/2026 20:46 | 18 | 374.50 |
| 07/24/2026 20:46 | 12 | 374.50 |
| 07/24/2026 20:45 | 2 | 374.26 |
| 07/24/2026 20:44 | 19 | 374.49 |
| 07/24/2026 20:44 | 1 | 374.13 |
| 07/24/2026 20:43 | 25 | 374.50 |
| 07/24/2026 20:43 | 1 | 374.44 |
| 07/24/2026 20:43 | 4 | 374.265 |
| 07/24/2026 20:43 | 40 | 374.24 |
| 07/24/2026 20:43 | 2 | 374.24 |
| 07/24/2026 20:43 | 1 | 374.23 |
| 07/24/2026 20:43 | 1 | 374.23 |
| 07/24/2026 20:43 | 1 | 374.23 |
| 07/24/2026 20:43 | 40 | 374.17 |
| 07/24/2026 20:43 | 1 | 374.22 |
| 07/24/2026 20:43 | 14 | 374.17 |
| 07/24/2026 20:43 | 2 | 374.16 |
| 07/24/2026 20:43 | 40 | 374.16 |
| 07/24/2026 20:43 | 1 | 374.15 |
| 07/24/2026 20:43 | 1 | 374.09 |
| 07/24/2026 20:43 | 2 | 374.08 |
| 07/24/2026 20:43 | 2 | 374.08 |
| 07/24/2026 20:43 | 5 | 373.96 |
| 07/24/2026 20:43 | 1 | 373.90 |
| 07/24/2026 20:42 | 48 | 374.16 |
| 07/24/2026 20:42 | 1 | 374.16 |
| 07/24/2026 20:41 | 1 | 374.04 |
| 07/24/2026 20:41 | 1 | 373.98 |
| 07/24/2026 20:41 | 1 | 373.75 |
| 07/24/2026 20:41 | 18 | 373.90 |
| 07/24/2026 20:39 | 10 | 374.09 |
| 07/24/2026 20:39 | 40 | 374.09 |
| 07/24/2026 20:39 | 5 | 374.28 |
| 07/24/2026 20:39 | 35 | 374.28 |
| 07/24/2026 20:39 | 40 | 374.28 |
| 07/24/2026 20:39 | 40 | 374.30 |
| 07/24/2026 20:39 | 40 | 374.30 |
| 07/24/2026 20:39 | 15 | 374.73 |
| 07/24/2026 20:38 | 26 | 374.63 |
| 07/24/2026 20:38 | 50 | 374.38 |
| 07/24/2026 20:38 | 70 | 374.39 |
| 07/24/2026 20:36 | 6 | 374.59 |
| 07/24/2026 20:36 | 17 | 374.73 |
| 07/24/2026 20:35 | 37 | 375.08 |
| 07/24/2026 20:35 | 2 | 375.03 |
| 07/24/2026 20:35 | 1 | 374.97 |
| 07/24/2026 20:35 | 40 | 374.97 |
| 07/24/2026 20:35 | 26 | 374.97 |
| 07/24/2026 20:35 | 14 | 374.97 |
| 07/24/2026 20:35 | 31 | 374.88 |
| 07/24/2026 20:35 | 40 | 374.80 |
| 07/24/2026 20:34 | 1 | 375.13 |
| 07/24/2026 20:34 | 20 | 374.89 |
| 07/24/2026 20:34 | 2 | 375.11 |
| 07/24/2026 20:34 | 5 | 375.19 |
| 07/24/2026 20:34 | 10 | 375.20 |
| 07/24/2026 20:34 | 1 | 375.20 |
| 07/24/2026 20:34 | 995 | 375.19 |
| 07/24/2026 20:34 | 40 | 375.19 |
| 07/24/2026 20:34 | 40 | 375.19 |
| 07/24/2026 20:34 | 5 | 375.20 |
| 07/24/2026 20:33 | 7 | 375.45 |
| 07/24/2026 20:33 | 21 | 375.31 |
| 07/24/2026 20:33 | 15 | 375.33 |
| 07/24/2026 20:33 | 1 | 375.33 |
| 07/24/2026 20:33 | 24 | 375.33 |
| 07/24/2026 20:31 | 40 | 375.37 |
| 07/24/2026 20:30 | 40 | 375.42 |
| 07/24/2026 20:30 | 40 | 375.42 |
| 07/24/2026 20:30 | 34 | 375.47 |
| 07/24/2026 20:30 | 6 | 375.49 |
| 07/24/2026 20:29 | 2 | 375.78 |
| 07/24/2026 20:29 | 1 | 375.78 |
| 07/24/2026 20:29 | 40 | 375.78 |
| 07/24/2026 20:29 | 22 | 375.78 |
| 07/24/2026 20:29 | 20 | 375.84 |
| 07/24/2026 20:29 | 16 | 375.85 |
| 07/24/2026 20:29 | 40 | 375.85 |
| 07/24/2026 20:29 | 16 | 375.86 |
| 07/24/2026 20:29 | 24 | 375.85 |
| 07/24/2026 20:29 | 16 | 375.86 |
| 07/24/2026 20:29 | 26 | 375.96 |
| 07/24/2026 20:29 | 14 | 375.96 |
| 07/24/2026 20:29 | 100 | 375.98 |
| 07/24/2026 20:28 | 30 | 376.07 |
| 07/24/2026 20:28 | 100 | 376.14 |
| 07/24/2026 20:28 | 7 | 376.11 |
| 07/24/2026 20:28 | 228 | 376.11 |
| 07/24/2026 20:28 | 772 | 376.11 |
| 07/24/2026 20:28 | 29 | 376.12 |
| 07/24/2026 20:28 | 16 | 376.12 |
| 07/24/2026 20:28 | 50 | 376.12 |
| 07/24/2026 20:28 | 40 | 376.14 |
| 07/24/2026 20:28 | 100 | 376.15 |
| 07/24/2026 20:27 | 10 | 376.26 |
| 07/24/2026 20:27 | 2 | 376.26 |
| 07/24/2026 20:27 | 12 | 376.26 |
| 07/24/2026 20:27 | 1 | 376.20 |
| 07/24/2026 20:26 | 1 | 376.18 |
| 07/24/2026 20:26 | 1 | 376.16 |
| 07/24/2026 20:26 | 18 | 376.16 |
| 07/24/2026 20:25 | 13 | 376.08 |
| 07/24/2026 20:24 | 9 | 376.09 |
| 07/24/2026 20:24 | 1 | 376.09 |
| 07/24/2026 20:24 | 10 | 375.99 |
| 07/24/2026 20:24 | 8 | 375.99 |
| 07/24/2026 20:24 | 2 | 375.99 |
| 07/24/2026 20:24 | 1 | 375.97 |
| 07/24/2026 20:24 | 1 | 375.96 |
| 07/24/2026 20:24 | 1 | 375.96 |
| 07/24/2026 20:23 | 40 | 375.74 |
| 07/24/2026 20:23 | 1 | 375.83 |
| 07/24/2026 20:23 | 10 | 375.83 |
| 07/24/2026 20:23 | 1 | 375.83 |
| 07/24/2026 20:23 | 2 | 375.82 |
| 07/24/2026 20:23 | 1 | 375.82 |
| 07/24/2026 20:23 | 1 | 375.82 |
| 07/24/2026 20:23 | 2 | 375.82 |
| 07/24/2026 20:23 | 2 | 375.82 |
| 07/24/2026 20:22 | 10 | 375.62 |
| 07/24/2026 20:21 | 6 | 375.81 |
| 07/24/2026 20:21 | 10 | 375.80 |
| 07/24/2026 20:21 | 6 | 375.69 |
| 07/24/2026 20:20 | 58 | 375.535 |
| 07/24/2026 20:20 | 2 | 375.435 |
| 07/24/2026 20:19 | 12 | 375.81 |
| 07/24/2026 20:19 | 40 | 375.75 |
| 07/24/2026 20:18 | 10 | 375.61 |
| 07/24/2026 20:17 | 30 | 375.29 |
| 07/24/2026 20:16 | 30 | 375.29 |
| 07/24/2026 20:15 | 5 | 375.83 |
| 07/24/2026 20:15 | 1 | 375.82 |
| 07/24/2026 20:15 | 5 | 375.74 |
| 07/24/2026 20:15 | 19 | 375.28 |
| 07/24/2026 20:15 | 1 | 375.70 |
| 07/24/2026 20:13 | 40 | 375.79 |
| 07/24/2026 20:13 | 4 | 375.79 |
| 07/24/2026 20:13 | 4 | 375.77 |
| 07/24/2026 20:13 | 3 | 375.77 |
| 07/24/2026 20:13 | 3 | 375.72 |
| 07/24/2026 20:12 | 2 | 375.75 |
| 07/24/2026 20:12 | 7 | 375.77 |
| 07/24/2026 20:12 | 2 | 375.72 |
| 07/24/2026 20:12 | 11 | 375.69 |
| 07/24/2026 20:12 | 9 | 375.68 |
| 07/24/2026 20:12 | 5 | 375.66 |
| 07/24/2026 20:12 | 5 | 375.66 |
| 07/24/2026 20:12 | 1 | 375.66 |
| 07/24/2026 20:12 | 3 | 375.63 |
| 07/24/2026 20:12 | 5 | 375.57 |
| 07/24/2026 20:11 | 2 | 375.48 |
| 07/24/2026 20:11 | 10 | 375.48 |
| 07/24/2026 20:11 | 6 | 375.05 |
| 07/24/2026 20:11 | 6 | 375.11 |
| 07/24/2026 20:11 | 34 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.11 |
| 07/24/2026 20:11 | 20 | 375.11 |
| 07/24/2026 20:11 | 20 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.11 |
| 07/24/2026 20:11 | 40 | 375.12 |
| 07/24/2026 20:11 | 40 | 375.12 |
| 07/24/2026 20:11 | 47 | 375.18 |
| 07/24/2026 20:11 | 41 | 375.14 |
| 07/24/2026 20:11 | 40 | 375.14 |
| 07/24/2026 20:11 | 23 | 375.15 |
| 07/24/2026 20:11 | 16 | 375.15 |
| 07/24/2026 20:10 | 19 | 375.25 |
| 07/24/2026 20:10 | 81 | 375.25 |
| 07/24/2026 20:10 | 1 | 375.27 |
| 07/24/2026 20:10 | 1 | 375.29 |
| 07/24/2026 20:10 | 5 | 375.44 |
| 07/24/2026 20:10 | 1 | 375.44 |
| 07/24/2026 20:10 | 2 | 375.44 |
| 07/24/2026 20:09 | 12 | 375.45 |
| 07/24/2026 20:09 | 1 | 375.73 |
| 07/24/2026 20:08 | 10 | 376.01 |
| 07/24/2026 20:08 | 10 | 375.88 |
| 07/24/2026 20:08 | 10 | 375.88 |
| 07/24/2026 20:08 | 5 | 375.85 |
| 07/24/2026 20:06 | 2 | 375.79 |
| 07/24/2026 20:06 | 2 | 375.79 |
| 07/24/2026 20:05 | 1 | 375.34 |
| 07/24/2026 20:05 | 30 | 375.40 |
| 07/24/2026 20:05 | 40 | 375.57 |
| 07/24/2026 20:04 | 1 | 375.69 |
| 07/24/2026 20:04 | 100 | 376.00 |
| 07/24/2026 20:04 | 70 | 375.98 |
| 07/24/2026 20:04 | 100 | 375.96 |
| 07/24/2026 20:04 | 10 | 375.85 |
| 07/24/2026 20:04 | 2 | 375.80 |
| 07/24/2026 20:04 | 2 | 375.79 |
| 07/24/2026 20:04 | 1 | 375.78 |
| 07/24/2026 20:04 | 40 | 375.74 |
| 07/24/2026 20:04 | 2 | 375.76 |
| 07/24/2026 20:04 | 1 | 375.74 |
| 07/24/2026 20:04 | 80 | 375.68 |
| 07/24/2026 20:04 | 50 | 375.67 |
| 07/24/2026 20:04 | 2 | 375.64 |
| 07/24/2026 20:04 | 10 | 375.62 |
| 07/24/2026 20:04 | 4 | 375.57 |
| 07/24/2026 20:04 | 4 | 375.54 |
| 07/24/2026 20:04 | 1 | 375.54 |
| 07/24/2026 20:03 | 26 | 375.17 |
| 07/24/2026 20:03 | 1 | 375.23 |
| 07/24/2026 20:02 | 10 | 375.44 |
| 07/24/2026 20:02 | 24 | 375.33 |
| 07/24/2026 20:02 | 16 | 375.33 |
| 07/24/2026 20:02 | 40 | 375.33 |
| 07/24/2026 20:02 | 40 | 375.33 |
| 07/24/2026 20:02 | 16 | 375.33 |
| 07/24/2026 20:02 | 40 | 375.33 |
| 07/24/2026 20:02 | 6 | 375.34 |
| 07/24/2026 20:02 | 2 | 375.34 |
| 07/24/2026 20:02 | 5 | 375.34 |
| 07/24/2026 20:02 | 27 | 375.34 |
| 07/24/2026 20:02 | 16 | 375.35 |
| 07/24/2026 20:00 | 2 | 375.73 |
| 07/24/2026 20:00 | 40 | 375.56 |
| 07/24/2026 20:00 | 1 | 375.55 |
| 07/24/2026 20:00 | 2 | 375.55 |
| 07/24/2026 20:00 | 13 | 375.43 |
| 07/24/2026 20:00 | 26 | 375.48 |
| 07/24/2026 20:00 | 2 | 375.48 |
| 07/24/2026 20:00 | 40 | 375.48 |
| 07/24/2026 20:00 | 12 | 375.48 |
| 07/24/2026 20:00 | 2 | 375.48 |
| 07/24/2026 20:00 | 25 | 375.49 |
| 07/24/2026 20:00 | 2 | 375.49 |
| 07/24/2026 20:00 | 13 | 375.49 |
| 07/24/2026 20:00 | 16 | 375.50 |
| 07/24/2026 20:00 | 10 | 375.52 |
| 07/24/2026 19:58 | 8 | 375.71 |
| 07/24/2026 19:56 | 3 | 375.37 |
| 07/24/2026 19:56 | 40 | 375.37 |
| 07/24/2026 19:56 | 40 | 375.57 |
| 07/24/2026 19:56 | 16 | 375.70 |
| 07/24/2026 19:55 | 643 | 375.70 |
| 07/24/2026 19:55 | 16 | 375.71 |
| 07/24/2026 19:55 | 24 | 375.70 |
| 07/24/2026 19:55 | 16 | 375.71 |
| 07/24/2026 19:55 | 200 | 375.70 |
| 07/24/2026 19:55 | 47 | 375.70 |
| 07/24/2026 19:55 | 615 | 375.70 |
| 07/24/2026 19:55 | 385 | 375.70 |
| 07/24/2026 19:53 | 2 | 375.69 |
| 07/24/2026 19:53 | 1 | 375.66 |
| 07/24/2026 19:53 | 40 | 375.58 |
| 07/24/2026 19:53 | 2 | 375.61 |
| 07/24/2026 19:53 | 1 | 375.58 |
| 07/24/2026 19:53 | 1 | 375.58 |
| 07/24/2026 19:53 | 31 | 375.57 |
| 07/24/2026 19:53 | 5 | 375.57 |
| 07/24/2026 19:53 | 4 | 375.57 |
| 07/24/2026 19:53 | 40 | 375.55 |
| 07/24/2026 19:53 | 40 | 375.55 |
| 07/24/2026 19:53 | 40 | 375.40 |
| 07/24/2026 19:53 | 1 | 375.40 |
| 07/24/2026 19:52 | 10 | 375.27 |
| 07/24/2026 19:52 | 40 | 375.27 |
| 07/24/2026 19:52 | 40 | 375.28 |
| 07/24/2026 19:52 | 16 | 375.30 |
| 07/24/2026 19:52 | 894 | 375.30 |
| 07/24/2026 19:52 | 16 | 375.31 |
| 07/24/2026 19:52 | 1 | 375.29 |
| 07/24/2026 19:51 | 40 | 375.29 |
| 07/24/2026 19:51 | 40 | 375.35 |
| 07/24/2026 19:51 | 40 | 375.58 |
| 07/24/2026 19:50 | 11 | 375.59 |
| 07/24/2026 19:50 | 40 | 375.59 |
| 07/24/2026 19:49 | 16 | 375.82 |
| 07/24/2026 19:49 | 40 | 375.84 |
| 07/24/2026 19:49 | 1 | 375.85 |
| 07/24/2026 19:49 | 1 | 375.87 |
| 07/24/2026 19:49 | 1 | 375.88 |
| 07/24/2026 19:49 | 1 | 375.90 |
| 07/24/2026 19:49 | 2 | 375.90 |
| 07/24/2026 19:49 | 1 | 375.90 |
| 07/24/2026 19:49 | 2 | 375.93 |
| 07/24/2026 19:48 | 11 | 376.35 |
| 07/24/2026 19:48 | 16 | 376.41 |
| 07/24/2026 19:48 | 24 | 376.41 |
| 07/24/2026 19:48 | 16 | 376.42 |
| 07/24/2026 19:48 | 16 | 376.50 |
| 07/24/2026 19:48 | 24 | 376.50 |
| 07/24/2026 19:48 | 16 | 376.51 |
| 07/24/2026 19:48 | 1 | 376.51 |
| 07/24/2026 19:47 | 40 | 376.63 |
| 07/24/2026 19:47 | 24 | 376.64 |
| 07/24/2026 19:47 | 16 | 376.64 |
| 07/24/2026 19:47 | 16 | 376.82 |
| 07/24/2026 19:47 | 24 | 376.82 |
| 07/24/2026 19:47 | 16 | 376.83 |
| 07/24/2026 19:47 | 16 | 376.85 |
| 07/24/2026 19:44 | 27 | 377.20 |
| 07/24/2026 19:44 | 6 | 377.08 |
| 07/24/2026 19:44 | 10 | 377.04 |
| 07/24/2026 19:43 | 2 | 376.96 |
| 07/24/2026 19:43 | 2 | 376.89 |
| 07/24/2026 19:43 | 1 | 376.78 |
| 07/24/2026 19:40 | 20 | 376.60 |
| 07/24/2026 19:40 | 20 | 376.60 |
| 07/24/2026 19:40 | 16 | 376.61 |
| 07/24/2026 19:40 | 20 | 376.61 |
| 07/24/2026 19:40 | 40 | 376.62 |
| 07/24/2026 19:40 | 40 | 376.62 |
| 07/24/2026 19:40 | 16 | 376.63 |
| 07/24/2026 19:39 | 5 | 376.79 |
| 07/24/2026 19:39 | 5 | 376.79 |
| 07/24/2026 19:39 | 20 | 376.71 |
| 07/24/2026 19:39 | 21 | 376.70 |
| 07/24/2026 19:39 | 15 | 376.70 |
| 07/24/2026 19:39 | 5 | 376.70 |
| 07/24/2026 19:38 | 20 | 376.66 |
| 07/24/2026 19:38 | 40 | 376.62 |
| 07/24/2026 19:38 | 15 | 376.62 |
| 07/24/2026 19:38 | 5 | 376.62 |
| 07/24/2026 19:37 | 2 | 376.52 |
| 07/24/2026 19:37 | 1 | 376.58 |
| 07/24/2026 19:37 | 3 | 376.58 |
| 07/24/2026 19:37 | 1 | 376.58 |
| 07/24/2026 19:37 | 1 | 376.58 |
| 07/24/2026 19:37 | 18 | 376.57 |
| 07/24/2026 19:37 | 2 | 376.57 |
| 07/24/2026 19:37 | 2 | 376.56 |
| 07/24/2026 19:37 | 1 | 376.46 |
| 07/24/2026 19:37 | 10 | 376.45 |
| 07/24/2026 19:37 | 10 | 376.45 |
| 07/24/2026 19:37 | 35 | 376.38 |
| 07/24/2026 19:37 | 9 | 376.38 |
| 07/24/2026 19:37 | 27 | 376.38 |
| 07/24/2026 19:36 | 2 | 376.34 |
| 07/24/2026 19:36 | 3 | 376.33 |
| 07/24/2026 19:36 | 10 | 376.23 |
| 07/24/2026 19:36 | 1 | 376.21 |
| 07/24/2026 19:36 | 10 | 376.18 |
| 07/24/2026 19:36 | 1 | 376.14 |
| 07/24/2026 19:36 | 8 | 376.13 |
| 07/24/2026 19:36 | 20 | 376.10 |
| 07/24/2026 19:36 | 9 | 376.10 |
| 07/24/2026 19:34 | 70 | 376.04 |
| 07/24/2026 19:33 | 3 | 376.08 |
| 07/24/2026 19:32 | 14 | 375.66 |
| 07/24/2026 19:32 | 16 | 375.85 |
| 07/24/2026 19:32 | 24 | 375.85 |
| 07/24/2026 19:32 | 16 | 375.86 |
| 07/24/2026 19:32 | 11 | 375.87 |
| 07/24/2026 19:31 | 16 | 376.01 |
| 07/24/2026 19:31 | 152 | 376.00 |
| 07/24/2026 19:31 | 40 | 376.00 |
| 07/24/2026 19:31 | 700 | 376.00 |
| 07/24/2026 19:31 | 4 | 376.18 |
| 07/24/2026 19:31 | 3 | 376.10 |
| 07/24/2026 19:31 | 40 | 376.09 |
| 07/24/2026 19:31 | 40 | 376.09 |
| 07/24/2026 19:31 | 2 | 376.01 |
| 07/24/2026 19:31 | 16 | 376.03 |
| 07/24/2026 19:31 | 24 | 376.02 |
| 07/24/2026 19:31 | 16 | 376.02 |
| 07/24/2026 19:31 | 40 | 376.02 |
| 07/24/2026 19:31 | 1 | 376.02 |
| 07/24/2026 19:31 | 13 | 376.03 |
| 07/24/2026 19:31 | 1 | 376.03 |
| 07/24/2026 19:31 | 2 | 376.03 |
| 07/24/2026 19:31 | 27 | 376.03 |
| 07/24/2026 19:31 | 16 | 376.04 |
| 07/24/2026 19:31 | 32 | 376.04 |
| 07/24/2026 19:31 | 10 | 376.05 |
| 07/24/2026 19:30 | 2 | 376.12 |
| 07/24/2026 19:30 | 1 | 376.12 |
| 07/24/2026 19:30 | 10 | 376.12 |
| 07/24/2026 19:29 | 1 | 376.04 |
| 07/24/2026 19:28 | 5 | 376.25 |
| 07/24/2026 19:28 | 5 | 376.25 |
| 07/24/2026 19:27 | 40 | 376.16 |
| 07/24/2026 19:27 | 2 | 376.15 |
| 07/24/2026 19:27 | 40 | 376.13 |
| 07/24/2026 19:27 | 2 | 376.13 |
| 07/24/2026 19:27 | 2 | 376.12 |
| 07/24/2026 19:27 | 17 | 376.07 |
| 07/24/2026 19:27 | 40 | 376.02 |
| 07/24/2026 19:27 | 2 | 376.01 |
| 07/24/2026 19:27 | 40 | 376.01 |
| 07/24/2026 19:27 | 1 | 376.01 |
| 07/24/2026 19:27 | 1 | 376.01 |
| 07/24/2026 19:27 | 4 | 376.01 |
| 07/24/2026 19:27 | 5 | 376.01 |
| 07/24/2026 19:27 | 40 | 376.01 |
| 07/24/2026 19:27 | 40 | 375.87 |
| 07/24/2026 19:26 | 36 | 375.78 |
| 07/24/2026 19:26 | 40 | 375.77 |
| 07/24/2026 19:26 | 14 | 375.68 |
| 07/24/2026 19:26 | 1 | 375.71 |
| 07/24/2026 19:26 | 12 | 375.71 |
| 07/24/2026 19:26 | 13 | 375.75 |
| 07/24/2026 19:26 | 27 | 375.75 |
| 07/24/2026 19:26 | 1 | 375.75 |
| 07/24/2026 19:26 | 13 | 375.75 |
| 07/24/2026 19:26 | 2 | 375.75 |
| 07/24/2026 19:26 | 25 | 375.75 |
| 07/24/2026 19:26 | 16 | 375.76 |
| 07/24/2026 19:24 | 17 | 375.86 |
| 07/24/2026 19:23 | 69 | 375.95 |
| 07/24/2026 19:23 | 40 | 375.95 |
| 07/24/2026 19:23 | 20 | 375.95 |
| 07/24/2026 19:23 | 40 | 375.95 |
| 07/24/2026 19:23 | 16 | 375.96 |
| 07/24/2026 19:23 | 104 | 375.96 |
| 07/24/2026 19:23 | 16 | 375.97 |
| 07/24/2026 19:23 | 7 | 376.10 |
| 07/24/2026 19:23 | 2 | 375.96 |
| 07/24/2026 19:23 | 40 | 375.98 |
| 07/24/2026 19:22 | 1 | 375.94 |
| 07/24/2026 19:21 | 1 | 376.05 |
| 07/24/2026 19:18 | 30 | 376.175 |
| 07/24/2026 19:16 | 1 | 376.01 |
| 07/24/2026 19:16 | 5 | 376.01 |
| 07/24/2026 19:16 | 15 | 376.01 |
| 07/24/2026 19:16 | 35 | 376.01 |
| 07/24/2026 19:16 | 2 | 376.03 |
| 07/24/2026 19:16 | 14 | 376.03 |
| 07/24/2026 19:16 | 26 | 376.03 |
| 07/24/2026 19:16 | 16 | 376.04 |
| 07/24/2026 19:13 | 10 | 376.24 |
| 07/24/2026 19:13 | 9 | 376.20 |
| 07/24/2026 19:13 | 2 | 376.20 |
| 07/24/2026 19:13 | 40 | 376.20 |
| 07/24/2026 19:13 | 40 | 376.14 |
| 07/24/2026 19:13 | 2 | 376.18 |
| 07/24/2026 19:13 | 40 | 376.11 |
| 07/24/2026 19:13 | 40 | 376.11 |
| 07/24/2026 19:13 | 80 | 376.11 |
| 07/24/2026 19:13 | 160 | 376.11 |
| 07/24/2026 19:13 | 1 | 376.10 |
| 07/24/2026 19:13 | 56 | 376.10 |
| 07/24/2026 19:13 | 64 | 376.10 |
| 07/24/2026 19:12 | 8 | 376.02 |
| 07/24/2026 19:11 | 5 | 375.98 |
| 07/24/2026 19:11 | 40 | 375.97 |
| 07/24/2026 19:10 | 10 | 375.575 |
| 07/24/2026 19:10 | 1 | 375.44 |
| 07/24/2026 19:08 | 1 | 375.72 |
| 07/24/2026 19:08 | 8 | 375.87 |
| 07/24/2026 19:08 | 15 | 375.87 |
| 07/24/2026 19:08 | 5 | 375.87 |
| 07/24/2026 19:08 | 20 | 375.87 |
| 07/24/2026 19:08 | 7 | 375.89 |
| 07/24/2026 19:08 | 393 | 375.89 |
| 07/24/2026 19:08 | 1000 | 375.89 |
| 07/24/2026 19:08 | 1000 | 375.89 |
| 07/24/2026 19:08 | 1000 | 375.89 |
| 07/24/2026 19:08 | 1000 | 375.89 |
| 07/24/2026 19:08 | 12 | 375.89 |
| 07/24/2026 19:08 | 7 | 375.90 |
| 07/24/2026 19:08 | 9 | 375.90 |
| 07/24/2026 19:08 | 14 | 375.89 |
| 07/24/2026 19:08 | 16 | 375.90 |
| 07/24/2026 19:08 | 14 | 375.90 |
| 07/24/2026 19:08 | 16 | 375.90 |
| 07/24/2026 19:07 | 14 | 375.90 |
| 07/24/2026 19:07 | 16 | 375.90 |
| 07/24/2026 19:07 | 14 | 375.89 |
| 07/24/2026 19:07 | 16 | 375.90 |
| 07/24/2026 19:07 | 20 | 375.94 |
| 07/24/2026 19:07 | 40 | 375.94 |
| 07/24/2026 19:07 | 1 | 375.94 |
| 07/24/2026 19:07 | 986 | 375.94 |
| 07/24/2026 19:07 | 14 | 375.94 |
| 07/24/2026 19:07 | 16 | 375.95 |
| 07/24/2026 19:06 | 1 | 376.24 |
| 07/24/2026 19:06 | 40 | 376.29 |
| 07/24/2026 19:06 | 1 | 376.29 |
| 07/24/2026 19:06 | 26 | 376.29 |
| 07/24/2026 19:06 | 54 | 376.29 |
| 07/24/2026 19:06 | 16 | 376.30 |
| 07/24/2026 19:06 | 50 | 376.30 |
| 07/24/2026 19:05 | 5 | 376.62 |
| 07/24/2026 19:02 | 1 | 376.63 |
| 07/24/2026 19:01 | 2 | 376.43 |
| 07/24/2026 19:01 | 2 | 376.15 |
| 07/24/2026 19:01 | 14 | 376.16 |
| 07/24/2026 19:01 | 2 | 376.16 |
| 07/24/2026 19:01 | 24 | 376.16 |
| 07/24/2026 19:01 | 40 | 376.16 |
| 07/24/2026 19:01 | 16 | 376.17 |
| 07/24/2026 18:58 | 1 | 376.12 |
| 07/24/2026 18:58 | 9 | 376.27 |
| 07/24/2026 18:57 | 30 | 376.455 |
| 07/24/2026 18:57 | 10 | 376.455 |
| 07/24/2026 18:57 | 12 | 376.58 |
| 07/24/2026 18:57 | 40 | 376.49 |
| 07/24/2026 18:57 | 10 | 376.26 |
| 07/24/2026 18:57 | 2 | 376.25 |
| 07/24/2026 18:57 | 5 | 376.23 |
| 07/24/2026 18:57 | 1 | 376.23 |
| 07/24/2026 18:56 | 40 | 376.00 |
| 07/24/2026 18:56 | 2 | 376.00 |
| 07/24/2026 18:56 | 40 | 375.93 |
| 07/24/2026 18:56 | 40 | 375.93 |
| 07/24/2026 18:56 | 40 | 375.91 |
| 07/24/2026 18:56 | 1 | 375.91 |
| 07/24/2026 18:56 | 2 | 375.77 |
| 07/24/2026 18:56 | 10 | 375.75 |
| 07/24/2026 18:55 | 4 | 375.52 |
| 07/24/2026 18:55 | 14 | 375.52 |
| 07/24/2026 18:55 | 40 | 375.52 |
| 07/24/2026 18:54 | 80 | 375.46 |
| 07/24/2026 18:54 | 70 | 375.51 |
| 07/24/2026 18:54 | 10 | 375.51 |
| 07/24/2026 18:54 | 40 | 375.51 |
| 07/24/2026 18:54 | 40 | 375.50 |
| 07/24/2026 18:54 | 40 | 375.50 |
| 07/24/2026 18:54 | 40 | 375.50 |
| 07/24/2026 18:54 | 1 | 375.49 |
| 07/24/2026 18:54 | 4 | 375.48 |
| 07/24/2026 18:54 | 1 | 375.48 |
| 07/24/2026 18:53 | 16 | 375.23 |
| 07/24/2026 18:53 | 24 | 375.23 |
| 07/24/2026 18:53 | 16 | 375.23 |
| 07/24/2026 18:53 | 24 | 375.23 |
| 07/24/2026 18:53 | 16 | 375.24 |
| 07/24/2026 18:53 | 13 | 375.23 |
| 07/24/2026 18:53 | 1 | 375.23 |
| 07/24/2026 18:53 | 16 | 375.24 |
| 07/24/2026 18:53 | 61 | 375.38 |
| 07/24/2026 18:52 | 40 | 375.46 |
| 07/24/2026 18:52 | 866 | 375.46 |
| 07/24/2026 18:52 | 40 | 375.49 |
| 07/24/2026 18:52 | 60 | 375.49 |
| 07/24/2026 18:52 | 40 | 375.54 |
| 07/24/2026 18:52 | 100 | 375.61 |
| 07/24/2026 18:52 | 40 | 375.46 |
| 07/24/2026 18:52 | 94 | 375.46 |
| 07/24/2026 18:52 | 40 | 375.46 |
| 07/24/2026 18:52 | 100 | 375.47 |
| 07/24/2026 18:52 | 100 | 375.47 |
| 07/24/2026 18:52 | 16 | 375.47 |
| 07/24/2026 18:52 | 100 | 375.47 |
| 07/24/2026 18:52 | 50 | 375.47 |
| 07/24/2026 18:52 | 100 | 375.48 |
| 07/24/2026 18:52 | 100 | 375.49 |
| 07/24/2026 18:52 | 100 | 375.51 |
| 07/24/2026 18:52 | 100 | 375.56 |
| 07/24/2026 18:52 | 100 | 375.56 |
| 07/24/2026 18:52 | 40 | 375.59 |
| 07/24/2026 18:52 | 10 | 375.87 |
| 07/24/2026 18:51 | 20 | 375.95 |
| 07/24/2026 18:51 | 1 | 376.01 |
| 07/24/2026 18:51 | 6 | 376.01 |
| 07/24/2026 18:51 | 40 | 376.02 |
| 07/24/2026 18:51 | 4 | 376.05 |
| 07/24/2026 18:51 | 16 | 376.06 |
| 07/24/2026 18:51 | 24 | 376.06 |
| 07/24/2026 18:51 | 16 | 376.07 |
| 07/24/2026 18:49 | 33 | 376.07 |
| 07/24/2026 18:48 | 30 | 376.07 |
| 07/24/2026 18:48 | 21 | 376.10 |
| 07/24/2026 18:47 | 1 | 376.48 |
| 07/24/2026 18:47 | 40 | 376.62 |
| 07/24/2026 18:47 | 166 | 376.62 |
| 07/24/2026 18:47 | 74 | 376.62 |
| 07/24/2026 18:47 | 16 | 376.63 |
| 07/24/2026 18:47 | 100 | 376.63 |
| 07/24/2026 18:47 | 50 | 376.63 |
| 07/24/2026 18:47 | 16 | 376.78 |
| 07/24/2026 18:47 | 24 | 376.78 |
| 07/24/2026 18:47 | 16 | 376.79 |
| 07/24/2026 18:47 | 40 | 376.84 |
| 07/24/2026 18:47 | 1 | 376.88 |
| 07/24/2026 18:46 | 4 | 377.27 |
| 07/24/2026 18:46 | 2 | 377.07 |
| 07/24/2026 18:43 | 1 | 377.37 |
| 07/24/2026 18:43 | 18 | 377.36 |
| 07/24/2026 18:43 | 4 | 377.33 |
| 07/24/2026 18:42 | 40 | 377.24 |
| 07/24/2026 18:42 | 10 | 377.23 |
| 07/24/2026 18:42 | 1 | 377.21 |
| 07/24/2026 18:41 | 1 | 377.15 |
| 07/24/2026 18:41 | 2 | 377.14 |
| 07/24/2026 18:41 | 1 | 377.14 |
| 07/24/2026 18:41 | 2 | 377.14 |
| 07/24/2026 18:41 | 1 | 377.14 |
| 07/24/2026 18:41 | 3 | 377.03 |
| 07/24/2026 18:41 | 40 | 376.84 |
| 07/24/2026 18:41 | 40 | 376.84 |
| 07/24/2026 18:41 | 40 | 376.84 |
| 07/24/2026 18:41 | 40 | 376.84 |
| 07/24/2026 18:39 | 50 | 376.87 |
| 07/24/2026 18:39 | 29 | 376.87 |
| 07/24/2026 18:39 | 50 | 376.88 |
| 07/24/2026 18:39 | 10 | 376.87 |
| 07/24/2026 18:39 | 59 | 376.87 |
| 07/24/2026 18:39 | 12 | 376.87 |
| 07/24/2026 18:39 | 16 | 376.88 |
| 07/24/2026 18:39 | 1 | 376.89 |
| 07/24/2026 18:38 | 1 | 377.08 |
| 07/24/2026 18:38 | 18 | 377.09 |
| 07/24/2026 18:38 | 138 | 377.25 |
| 07/24/2026 18:38 | 23 | 377.26 |
| 07/24/2026 18:38 | 40 | 377.26 |
| 07/24/2026 18:38 | 1 | 377.27 |
| 07/24/2026 18:38 | 40 | 377.27 |
| 07/24/2026 18:38 | 26 | 377.28 |
| 07/24/2026 18:38 | 36 | 377.35 |
| 07/24/2026 18:37 | 1 | 377.26 |
| 07/24/2026 18:37 | 15 | 377.26 |
| 07/24/2026 18:37 | 25 | 377.26 |
| 07/24/2026 18:37 | 40 | 377.26 |
| 07/24/2026 18:37 | 16 | 377.27 |
| 07/24/2026 18:36 | 9 | 377.59 |
| 07/24/2026 18:36 | 1 | 377.54 |
| 07/24/2026 18:36 | 2 | 377.50 |
| 07/24/2026 18:36 | 15 | 377.49 |
| 07/24/2026 18:36 | 5 | 377.49 |
| 07/24/2026 18:34 | 3 | 377.21 |
| 07/24/2026 18:33 | 40 | 377.44 |
| 07/24/2026 18:33 | 10 | 377.44 |
| 07/24/2026 18:33 | 10 | 377.44 |
| 07/24/2026 18:33 | 2 | 377.39 |
| 07/24/2026 18:33 | 24 | 377.32 |
| 07/24/2026 18:33 | 6 | 377.32 |
| 07/24/2026 18:30 | 40 | 376.92 |
| 07/24/2026 18:30 | 10 | 376.92 |
| 07/24/2026 18:30 | 70 | 377.06 |
| 07/24/2026 18:29 | 10 | 377.07 |
| 07/24/2026 18:28 | 16 | 377.25 |
| 07/24/2026 18:28 | 4 | 377.29 |
| 07/24/2026 18:28 | 1 | 377.28 |
| 07/24/2026 18:28 | 4 | 377.24 |
| 07/24/2026 18:28 | 25 | 377.17 |
| 07/24/2026 18:27 | 40 | 377.06 |
| 07/24/2026 18:27 | 1 | 377.19 |
| 07/24/2026 18:27 | 5 | 377.19 |
| 07/24/2026 18:27 | 1 | 377.17 |
| 07/24/2026 18:27 | 9 | 377.12 |
| 07/24/2026 18:27 | 1 | 377.12 |
| 07/24/2026 18:26 | 40 | 376.88 |
| 07/24/2026 18:26 | 40 | 376.80 |
| 07/24/2026 18:25 | 31 | 376.83 |
| 07/24/2026 18:25 | 9 | 376.89 |
| 07/24/2026 18:24 | 1 | 376.89 |
| 07/24/2026 18:23 | 40 | 376.83 |
| 07/24/2026 18:22 | 30 | 376.55 |
| 07/24/2026 18:22 | 10 | 376.55 |
| 07/24/2026 18:19 | 1 | 376.49 |
| 07/24/2026 18:19 | 1 | 376.51 |
| 07/24/2026 18:18 | 2 | 376.52 |
| 07/24/2026 18:18 | 1 | 376.53 |
| 07/24/2026 18:18 | 5 | 376.64 |
| 07/24/2026 18:18 | 5 | 376.64 |
| 07/24/2026 18:18 | 40 | 376.71 |
| 07/24/2026 18:18 | 36 | 376.71 |
| 07/24/2026 18:18 | 4 | 376.71 |
| 07/24/2026 18:18 | 16 | 376.72 |
| 07/24/2026 18:18 | 21 | 376.85 |
| 07/24/2026 18:18 | 20 | 376.85 |
| 07/24/2026 18:18 | 26 | 376.87 |
| 07/24/2026 18:18 | 14 | 376.87 |
| 07/24/2026 18:18 | 40 | 376.87 |
| 07/24/2026 18:18 | 16 | 376.88 |
| 07/24/2026 18:18 | 10 | 376.91 |
| 07/24/2026 18:17 | 10 | 377.15 |
| 07/24/2026 18:17 | 1 | 377.04 |
| 07/24/2026 18:16 | 1 | 376.89 |
| 07/24/2026 18:16 | 8 | 376.88 |
| 07/24/2026 18:16 | 2 | 376.88 |
| 07/24/2026 18:15 | 8 | 376.79 |
| 07/24/2026 18:15 | 2 | 376.79 |
| 07/24/2026 18:15 | 18 | 376.77 |
| 07/24/2026 18:15 | 2 | 376.55 |
| 07/24/2026 18:15 | 2 | 376.53 |
| 07/24/2026 18:15 | 40 | 376.35 |
| 07/24/2026 18:15 | 12 | 376.35 |
| 07/24/2026 18:15 | 28 | 376.35 |
| 07/24/2026 18:15 | 20 | 376.35 |
| 07/24/2026 18:14 | 1 | 376.16 |
| 07/24/2026 18:14 | 2 | 376.19 |
| 07/24/2026 18:14 | 3 | 376.19 |
| 07/24/2026 18:13 | 10 | 376.42 |
| 07/24/2026 18:11 | 2 | 376.26 |
| 07/24/2026 18:11 | 5 | 376.24 |
| 07/24/2026 18:10 | 40 | 376.14 |
| 07/24/2026 18:10 | 1 | 376.12 |
| 07/24/2026 18:10 | 10 | 376.09 |
| 07/24/2026 18:10 | 3 | 376.05 |
| 07/24/2026 18:10 | 2 | 376.05 |
| 07/24/2026 18:09 | 32 | 375.72 |
| 07/24/2026 18:08 | 30 | 375.705 |
| 07/24/2026 18:08 | 40 | 375.705 |
| 07/24/2026 18:08 | 40 | 375.71 |
| 07/24/2026 18:07 | 8 | 375.53 |
| 07/24/2026 18:07 | 30 | 375.48 |
| 07/24/2026 18:07 | 30 | 375.52 |
| 07/24/2026 18:06 | 23 | 375.38 |
| 07/24/2026 18:06 | 24 | 375.48 |
| 07/24/2026 18:06 | 100 | 375.60 |
| 07/24/2026 18:06 | 1 | 375.66 |
| 07/24/2026 18:06 | 6 | 375.77 |
| 07/24/2026 18:06 | 565 | 375.86 |
| 07/24/2026 18:06 | 400 | 375.86 |
| 07/24/2026 18:06 | 35 | 375.86 |
| 07/24/2026 18:06 | 12 | 375.80 |
| 07/24/2026 18:06 | 10 | 375.80 |
| 07/24/2026 18:06 | 10 | 375.87 |
| 07/24/2026 18:06 | 1 | 375.98 |
| 07/24/2026 18:06 | 1 | 375.98 |
| 07/24/2026 18:06 | 1000 | 376.00 |
| 07/24/2026 18:06 | 494 | 376.00 |
| 07/24/2026 18:06 | 6 | 376.00 |
| 07/24/2026 18:06 | 63 | 376.00 |
| 07/24/2026 18:06 | 40 | 376.01 |
| 07/24/2026 18:06 | 16 | 376.02 |
| 07/24/2026 18:06 | 40 | 376.03 |
| 07/24/2026 18:06 | 24 | 376.03 |
| 07/24/2026 18:06 | 16 | 376.04 |
| 07/24/2026 18:05 | 10 | 376.19 |
| 07/24/2026 18:05 | 40 | 376.03 |
| 07/24/2026 18:04 | 15 | 375.96 |
| 07/24/2026 18:04 | 5 | 375.99 |
| 07/24/2026 18:04 | 10 | 375.96 |
| 07/24/2026 18:03 | 5 | 375.98 |
| 07/24/2026 18:03 | 1 | 376.00 |
| 07/24/2026 18:03 | 9 | 376.20 |
| 07/24/2026 18:03 | 9 | 376.46 |
| 07/24/2026 18:01 | 1 | 376.62 |
| 07/24/2026 18:01 | 40 | 376.47 |
| 07/24/2026 18:01 | 5 | 376.47 |
| 07/24/2026 18:01 | 5 | 376.47 |
| 07/24/2026 18:01 | 50 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 20 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 90 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.46 |
| 07/24/2026 18:01 | 10 | 376.34 |
| 07/24/2026 18:01 | 3 | 376.08 |
| 07/24/2026 18:01 | 19 | 376.07 |
| 07/24/2026 18:01 | 1 | 376.07 |
| 07/24/2026 18:01 | 2 | 376.07 |
| 07/24/2026 18:01 | 1 | 375.99 |
| 07/24/2026 18:01 | 11 | 375.96 |
| 07/24/2026 18:01 | 40 | 375.88 |
| 07/24/2026 18:01 | 40 | 375.81 |
| 07/24/2026 18:01 | 50 | 375.79 |
| 07/24/2026 18:00 | 1 | 375.68 |
| 07/24/2026 18:00 | 40 | 375.73 |
| 07/24/2026 18:00 | 40 | 375.73 |
| 07/24/2026 18:00 | 16 | 375.91 |
| 07/24/2026 18:00 | 64 | 375.91 |
| 07/24/2026 18:00 | 16 | 375.92 |
| 07/24/2026 18:00 | 6 | 376.18 |
| 07/24/2026 18:00 | 1 | 376.19 |
| 07/24/2026 17:59 | 4 | 375.82 |
| 07/24/2026 17:59 | 187 | 375.81 |
| 07/24/2026 17:59 | 40 | 375.81 |
| 07/24/2026 17:59 | 16 | 375.82 |
| 07/24/2026 17:59 | 70 | 375.87 |
| 07/24/2026 17:59 | 90 | 375.91 |
| 07/24/2026 17:59 | 10 | 375.91 |
| 07/24/2026 17:59 | 40 | 375.92 |
| 07/24/2026 17:59 | 10 | 375.87 |
| 07/24/2026 17:59 | 100 | 375.85 |
| 07/24/2026 17:59 | 366 | 375.81 |
| 07/24/2026 17:59 | 184 | 375.81 |
| 07/24/2026 17:59 | 40 | 375.81 |
| 07/24/2026 17:59 | 100 | 375.82 |
| 07/24/2026 17:59 | 100 | 375.82 |
| 07/24/2026 17:59 | 50 | 375.82 |
| 07/24/2026 17:59 | 16 | 375.82 |
| 07/24/2026 17:59 | 100 | 375.83 |
| 07/24/2026 17:59 | 28 | 375.88 |
| 07/24/2026 17:59 | 15 | 376.16 |
| 07/24/2026 17:59 | 30 | 375.82 |
| 07/24/2026 17:58 | 9 | 375.80 |
| 07/24/2026 17:58 | 34 | 375.90 |
| 07/24/2026 17:58 | 32 | 375.90 |
| 07/24/2026 17:58 | 34 | 375.93 |
| 07/24/2026 17:58 | 66 | 375.93 |
| 07/24/2026 17:58 | 564 | 375.90 |
| 07/24/2026 17:58 | 40 | 375.90 |
| 07/24/2026 17:58 | 16 | 375.91 |
| 07/24/2026 17:58 | 50 | 375.91 |
| 07/24/2026 17:57 | 70 | 375.90 |
| 07/24/2026 17:57 | 316 | 375.90 |
| 07/24/2026 17:57 | 70 | 375.92 |
| 07/24/2026 17:57 | 164 | 375.90 |
| 07/24/2026 17:57 | 40 | 375.90 |
| 07/24/2026 17:57 | 100 | 375.91 |
| 07/24/2026 17:57 | 16 | 375.91 |
| 07/24/2026 17:57 | 50 | 375.91 |
| 07/24/2026 17:57 | 100 | 375.92 |
| 07/24/2026 17:57 | 100 | 375.96 |
| 07/24/2026 17:57 | 20 | 376.08 |
| 07/24/2026 17:57 | 10 | 376.08 |
| 07/24/2026 17:57 | 1 | 376.14 |
| 07/24/2026 17:57 | 5 | 376.14 |
| 07/24/2026 17:57 | 10 | 376.14 |
| 07/24/2026 17:57 | 81 | 376.14 |
| 07/24/2026 17:57 | 16 | 376.15 |
| 07/24/2026 17:57 | 24 | 376.14 |
| 07/24/2026 17:57 | 16 | 376.15 |
| 07/24/2026 17:57 | 40 | 376.18 |
| 07/24/2026 17:57 | 40 | 376.23 |
| 07/24/2026 17:57 | 60 | 376.18 |
| 07/24/2026 17:57 | 60 | 376.22 |
| 07/24/2026 17:56 | 40 | 376.22 |
| 07/24/2026 17:55 | 21 | 376.14 |
| 07/24/2026 17:55 | 40 | 376.30 |
| 07/24/2026 17:55 | 50 | 376.31 |
| 07/24/2026 17:55 | 16 | 376.31 |
| 07/24/2026 17:55 | 40 | 376.32 |
| 07/24/2026 17:55 | 28 | 376.31 |
| 07/24/2026 17:55 | 12 | 376.33 |
| 07/24/2026 17:54 | 3 | 376.33 |
| 07/24/2026 17:54 | 1 | 376.33 |
| 07/24/2026 17:54 | 24 | 376.33 |
| 07/24/2026 17:54 | 16 | 376.34 |
| 07/24/2026 17:54 | 1 | 376.36 |
| 07/24/2026 17:54 | 5 | 376.45 |
| 07/24/2026 17:54 | 16 | 376.45 |
| 07/24/2026 17:54 | 64 | 376.45 |
| 07/24/2026 17:54 | 16 | 376.46 |
| 07/24/2026 17:54 | 5 | 376.52 |
| 07/24/2026 17:54 | 8 | 376.53 |
| 07/24/2026 17:54 | 1 | 376.55 |
| 07/24/2026 17:54 | 1 | 376.57 |
| 07/24/2026 17:54 | 7 | 376.68 |
| 07/24/2026 17:54 | 1 | 376.95 |
| 07/24/2026 17:53 | 2 | 376.76 |
| 07/24/2026 17:53 | 10 | 376.78 |
| 07/24/2026 17:52 | 1 | 376.81 |
| 07/24/2026 17:52 | 1 | 376.93 |
| 07/24/2026 17:51 | 4 | 377.51 |
| 07/24/2026 17:51 | 10 | 377.51 |
| 07/24/2026 17:49 | 1 | 377.35 |
| 07/24/2026 17:49 | 1 | 377.09 |
| 07/24/2026 17:49 | 10 | 376.75 |
| 07/24/2026 17:49 | 40 | 376.95 |
| 07/24/2026 17:49 | 10 | 376.84 |
| 07/24/2026 17:49 | 1 | 376.75 |
| 07/24/2026 17:49 | 2 | 376.67 |
| 07/24/2026 17:49 | 7 | 376.57 |
| 07/24/2026 17:49 | 1 | 376.57 |
| 07/24/2026 17:49 | 5 | 376.48 |
| 07/24/2026 17:49 | 5 | 376.48 |
| 07/24/2026 17:49 | 10 | 376.47 |
| 07/24/2026 17:49 | 1 | 376.43 |
| 07/24/2026 17:49 | 1 | 376.43 |
| 07/24/2026 17:49 | 8 | 376.43 |
| 07/24/2026 17:49 | 1 | 376.29 |
| 07/24/2026 17:49 | 1 | 376.28 |
| 07/24/2026 17:49 | 20 | 376.29 |
| 07/24/2026 17:49 | 1 | 376.25 |
| 07/24/2026 17:49 | 1 | 376.18 |
| 07/24/2026 17:49 | 9 | 376.18 |
| 07/24/2026 17:49 | 1 | 376.08 |
| 07/24/2026 17:49 | 9 | 375.90 |
| 07/24/2026 17:49 | 21 | 375.90 |
| 07/24/2026 17:49 | 10 | 375.90 |
| 07/24/2026 17:49 | 5 | 376.07 |
| 07/24/2026 17:49 | 1 | 376.01 |
| 07/24/2026 17:49 | 18 | 375.69 |
| 07/24/2026 17:49 | 18 | 375.69 |
| 07/24/2026 17:49 | 18 | 375.69 |
| 07/24/2026 17:49 | 18 | 375.69 |
| 07/24/2026 17:49 | 27 | 375.44 |
| 07/24/2026 17:49 | 100 | 375.48 |
| 07/24/2026 17:48 | 15 | 375.61 |
| 07/24/2026 17:48 | 1 | 375.61 |
| 07/24/2026 17:48 | 40 | 375.61 |
| 07/24/2026 17:48 | 40 | 375.61 |
| 07/24/2026 17:48 | 86 | 375.64 |
| 07/24/2026 17:48 | 10 | 375.73 |
| 07/24/2026 17:48 | 1 | 376.12 |
| 07/24/2026 17:47 | 16 | 376.08 |
| 07/24/2026 17:47 | 10 | 376.00 |
| 07/24/2026 17:47 | 10 | 376.00 |
| 07/24/2026 17:47 | 1 | 375.98 |
| 07/24/2026 17:47 | 18 | 375.96 |
| 07/24/2026 17:47 | 2 | 375.96 |
| 07/24/2026 17:46 | 12 | 375.63 |
| 07/24/2026 17:46 | 12 | 375.59 |
| 07/24/2026 17:46 | 4 | 375.59 |
| 07/24/2026 17:46 | 12 | 375.53 |
| 07/24/2026 17:46 | 12 | 375.53 |
| 07/24/2026 17:46 | 16 | 375.53 |
| 07/24/2026 17:46 | 15 | 375.46 |
| 07/24/2026 17:46 | 16 | 375.47 |
| 07/24/2026 17:45 | 1 | 375.41 |
| 07/24/2026 17:45 | 9 | 375.40 |
| 07/24/2026 17:45 | 1 | 375.40 |
| 07/24/2026 17:45 | 18 | 375.37 |
| 07/24/2026 17:45 | 9 | 375.30 |
| 07/24/2026 17:45 | 1 | 375.30 |
| 07/24/2026 17:45 | 20 | 375.29 |
| 07/24/2026 17:45 | 1 | 375.24 |
| 07/24/2026 17:45 | 8 | 375.24 |
| 07/24/2026 17:45 | 1 | 375.24 |
| 07/24/2026 17:45 | 1 | 375.23 |
| 07/24/2026 17:45 | 2 | 375.21 |
| 07/24/2026 17:45 | 40 | 375.21 |
| 07/24/2026 17:45 | 1 | 375.20 |
| 07/24/2026 17:45 | 20 | 375.18 |
| 07/24/2026 17:45 | 20 | 375.09 |
| 07/24/2026 17:44 | 5 | 375.05 |
| 07/24/2026 17:44 | 5 | 375.05 |
| 07/24/2026 17:44 | 2 | 375.04 |
| 07/24/2026 17:43 | 20 | 374.99 |
| 07/24/2026 17:43 | 9 | 374.92 |
| 07/24/2026 17:43 | 1 | 374.92 |
| 07/24/2026 17:43 | 10 | 374.92 |
| 07/24/2026 17:43 | 1 | 374.87 |
| 07/24/2026 17:42 | 80 | 374.84 |
| 07/24/2026 17:41 | 40 | 374.38 |
| 07/24/2026 17:41 | 1 | 374.32 |
| 07/24/2026 17:41 | 1 | 374.32 |
| 07/24/2026 17:41 | 40 | 374.32 |
| 07/24/2026 17:41 | 9 | 374.33 |
| 07/24/2026 17:41 | 3 | 374.36 |
| 07/24/2026 17:40 | 3 | 374.41 |
| 07/24/2026 17:39 | 1 | 374.44 |
| 07/24/2026 17:38 | 1 | 374.73 |
| 07/24/2026 17:38 | 1 | 374.71 |
| 07/24/2026 17:38 | 4 | 374.53 |
| 07/24/2026 17:38 | 20 | 374.64 |
| 07/24/2026 17:38 | 12 | 374.63 |
| 07/24/2026 17:38 | 19 | 374.63 |
| 07/24/2026 17:38 | 1 | 374.63 |
| 07/24/2026 17:37 | 35 | 374.57 |
| 07/24/2026 17:37 | 63 | 374.32 |
| 07/24/2026 17:37 | 1 | 374.33 |
| 07/24/2026 17:37 | 16 | 374.33 |
| 07/24/2026 17:37 | 24 | 374.33 |
| 07/24/2026 17:37 | 16 | 374.34 |
| 07/24/2026 17:37 | 10 | 374.34 |
| 07/24/2026 17:36 | 10 | 374.54 |
| 07/24/2026 17:36 | 40 | 374.53 |
| 07/24/2026 17:35 | 40 | 374.07 |
| 07/24/2026 17:35 | 27 | 373.87 |
| 07/24/2026 17:35 | 13 | 373.87 |
| 07/24/2026 17:35 | 16 | 373.88 |
| 07/24/2026 17:34 | 3 | 373.93 |
| 07/24/2026 17:34 | 16 | 374.06 |
| 07/24/2026 17:34 | 24 | 374.06 |
| 07/24/2026 17:34 | 1 | 374.06 |
| 07/24/2026 17:34 | 16 | 374.07 |
| 07/24/2026 17:34 | 41 | 374.07 |
| 07/24/2026 17:34 | 4 | 374.33 |
| 07/24/2026 17:34 | 40 | 374.33 |
| 07/24/2026 17:33 | 33 | 374.41 |
| 07/24/2026 17:33 | 40 | 374.07 |
| 07/24/2026 17:32 | 1 | 374.50 |
| 07/24/2026 17:32 | 10 | 374.37 |
| 07/24/2026 17:32 | 10 | 374.37 |
| 07/24/2026 17:32 | 10 | 374.37 |
| 07/24/2026 17:32 | 18 | 374.44 |
| 07/24/2026 17:32 | 10 | 374.35 |
| 07/24/2026 17:31 | 2 | 374.35 |
| 07/24/2026 17:31 | 6 | 374.33 |
| 07/24/2026 17:31 | 40 | 374.32 |
| 07/24/2026 17:31 | 15 | 373.89 |
| 07/24/2026 17:30 | 16 | 374.30 |
| 07/24/2026 17:30 | 24 | 374.30 |
| 07/24/2026 17:30 | 16 | 374.31 |
| 07/24/2026 17:30 | 24 | 374.31 |
| 07/24/2026 17:30 | 16 | 374.31 |
| 07/24/2026 17:30 | 40 | 374.31 |
| 07/24/2026 17:30 | 3 | 374.31 |
| 07/24/2026 17:30 | 4 | 374.36 |
| 07/24/2026 17:30 | 1 | 374.40 |
| 07/24/2026 17:30 | 14 | 374.40 |
| 07/24/2026 17:30 | 14 | 374.45 |
| 07/24/2026 17:30 | 40 | 374.45 |
| 07/24/2026 17:30 | 26 | 374.45 |
| 07/24/2026 17:30 | 27 | 374.45 |
| 07/24/2026 17:30 | 13 | 374.45 |
| 07/24/2026 17:30 | 16 | 374.46 |
| 07/24/2026 17:30 | 10 | 374.48 |
| 07/24/2026 17:30 | 1 | 374.48 |
| 07/24/2026 17:29 | 40 | 374.57 |
| 07/24/2026 17:29 | 1 | 374.57 |
| 07/24/2026 17:29 | 40 | 374.57 |
| 07/24/2026 17:29 | 30 | 374.55 |
| 07/24/2026 17:29 | 10 | 374.60 |
| 07/24/2026 17:29 | 16 | 374.76 |
| 07/24/2026 17:29 | 64 | 374.76 |
| 07/24/2026 17:29 | 16 | 374.77 |
| 07/24/2026 17:28 | 1 | 374.915 |
| 07/24/2026 17:28 | 7 | 375.02 |
| 07/24/2026 17:28 | 24 | 374.88 |
| 07/24/2026 17:28 | 16 | 374.89 |
| 07/24/2026 17:28 | 2 | 374.92 |
| 07/24/2026 17:28 | 20 | 375.16 |
| 07/24/2026 17:28 | 1 | 375.15 |
| 07/24/2026 17:28 | 3 | 375.13 |
| 07/24/2026 17:28 | 3 | 375.13 |
| 07/24/2026 17:28 | 11 | 374.96 |
| 07/24/2026 17:28 | 19 | 374.83 |
| 07/24/2026 17:28 | 1 | 374.83 |
| 07/24/2026 17:27 | 11 | 374.94 |
| 07/24/2026 17:27 | 11 | 374.94 |
| 07/24/2026 17:27 | 20 | 374.52 |
| 07/24/2026 17:27 | 10 | 374.53 |
| 07/24/2026 17:26 | 1 | 374.60 |
| 07/24/2026 17:26 | 5 | 374.63 |
| 07/24/2026 17:26 | 1 | 374.90 |
| 07/24/2026 17:26 | 15 | 374.90 |
| 07/24/2026 17:26 | 25 | 374.90 |
| 07/24/2026 17:26 | 16 | 374.91 |
| 07/24/2026 17:26 | 10 | 374.96 |
| 07/24/2026 17:26 | 2 | 374.97 |
| 07/24/2026 17:26 | 1 | 375.04 |
| 07/24/2026 17:25 | 1 | 375.02 |
| 07/24/2026 17:25 | 16 | 375.03 |
| 07/24/2026 17:25 | 24 | 375.03 |
| 07/24/2026 17:25 | 16 | 375.04 |
| 07/24/2026 17:25 | 7 | 375.06 |
| 07/24/2026 17:25 | 1 | 375.21 |
| 07/24/2026 17:25 | 120 | 375.21 |
| 07/24/2026 17:24 | 12 | 375.24 |
| 07/24/2026 17:24 | 2 | 375.24 |
| 07/24/2026 17:24 | 10 | 375.29 |
| 07/24/2026 17:24 | 2 | 375.29 |
| 07/24/2026 17:24 | 8 | 375.29 |
| 07/24/2026 17:24 | 6 | 375.29 |
| 07/24/2026 17:24 | 14 | 375.29 |
| 07/24/2026 17:21 | 40 | 375.69 |
| 07/24/2026 17:21 | 40 | 375.62 |
| 07/24/2026 17:21 | 40 | 375.61 |
| 07/24/2026 17:21 | 5 | 375.61 |
| 07/24/2026 17:21 | 4 | 375.33 |
| 07/24/2026 17:21 | 13 | 375.61 |
| 07/24/2026 17:21 | 1 | 375.61 |
| 07/24/2026 17:21 | 5 | 375.47 |
| 07/24/2026 17:21 | 6 | 375.33 |
| 07/24/2026 17:21 | 2 | 375.60 |
| 07/24/2026 17:21 | 2 | 375.44 |
| 07/24/2026 17:21 | 14 | 375.40 |
| 07/24/2026 17:21 | 11 | 375.40 |
| 07/24/2026 17:21 | 15 | 375.39 |
| 07/24/2026 17:21 | 25 | 375.39 |
| 07/24/2026 17:21 | 1 | 375.39 |
| 07/24/2026 17:19 | 16 | 374.53 |
| 07/24/2026 17:19 | 24 | 374.53 |
| 07/24/2026 17:19 | 16 | 374.54 |
| 07/24/2026 17:19 | 1 | 374.54 |
| 07/24/2026 17:19 | 18 | 374.55 |
| 07/24/2026 17:19 | 1 | 374.56 |
| 07/24/2026 17:19 | 7 | 374.59 |
| 07/24/2026 17:19 | 4 | 374.74 |
| 07/24/2026 17:19 | 10 | 374.75 |
| 07/24/2026 17:19 | 64 | 374.75 |
| 07/24/2026 17:19 | 96 | 374.75 |
| 07/24/2026 17:19 | 16 | 374.76 |
| 07/24/2026 17:19 | 10 | 374.81 |
| 07/24/2026 17:17 | 100 | 374.90 |
| 07/24/2026 17:17 | 20 | 375.21 |
| 07/24/2026 17:17 | 1 | 375.10 |
| 07/24/2026 17:16 | 1 | 374.68 |
| 07/24/2026 17:16 | 16 | 374.75 |
| 07/24/2026 17:16 | 24 | 374.75 |
| 07/24/2026 17:16 | 40 | 374.75 |
| 07/24/2026 17:16 | 16 | 374.76 |
| 07/24/2026 17:16 | 1 | 374.78 |
| 07/24/2026 17:16 | 25 | 374.78 |
| 07/24/2026 17:16 | 48 | 374.78 |
| 07/24/2026 17:16 | 16 | 374.79 |
| 07/24/2026 17:16 | 50 | 374.79 |
| 07/24/2026 17:14 | 10 | 375.22 |
| 07/24/2026 17:13 | 20 | 374.20 |
| 07/24/2026 17:13 | 10 | 374.89 |
| 07/24/2026 17:11 | 1 | 374.78 |
| 07/24/2026 17:11 | 80 | 375.07 |
| 07/24/2026 17:11 | 10 | 375.07 |
| 07/24/2026 17:11 | 7 | 375.07 |
| 07/24/2026 17:11 | 3 | 375.07 |
| 07/24/2026 17:11 | 10 | 375.00 |
| 07/24/2026 17:11 | 9 | 375.00 |
| 07/24/2026 17:11 | 1 | 375.00 |
| 07/24/2026 17:11 | 1 | 374.94 |
| 07/24/2026 17:11 | 17 | 374.77 |
| 07/24/2026 17:11 | 17 | 374.76 |
| 07/24/2026 17:11 | 17 | 374.76 |
| 07/24/2026 17:11 | 17 | 374.76 |
| 07/24/2026 17:11 | 17 | 374.76 |
| 07/24/2026 17:11 | 17 | 374.73 |
| 07/24/2026 17:11 | 2 | 374.71 |
| 07/24/2026 17:10 | 17 | 374.73 |
| 07/24/2026 17:10 | 50 | 374.71 |
| 07/24/2026 17:10 | 16 | 374.06 |
| 07/24/2026 17:10 | 24 | 374.06 |
| 07/24/2026 17:10 | 16 | 374.07 |
| 07/24/2026 17:09 | 4 | 374.70 |
| 07/24/2026 17:08 | 30 | 374.69 |
| 07/24/2026 17:08 | 1 | 374.69 |
| 07/24/2026 17:08 | 9 | 374.69 |
| 07/24/2026 17:08 | 1 | 374.64 |
| 07/24/2026 17:08 | 90 | 374.295 |
| 07/24/2026 17:08 | 10 | 374.295 |
| 07/24/2026 17:07 | 60 | 373.78 |
| 07/24/2026 17:07 | 100 | 373.83 |
| 07/24/2026 17:07 | 1 | 373.95 |
| 07/24/2026 17:07 | 40 | 373.95 |
| 07/24/2026 17:07 | 10 | 374.01 |
| 07/24/2026 17:06 | 10 | 373.99 |
| 07/24/2026 17:06 | 20 | 374.07 |
| 07/24/2026 17:06 | 40 | 374.17 |
| 07/24/2026 17:05 | 29 | 374.37 |
| 07/24/2026 17:05 | 80 | 374.44 |
| 07/24/2026 17:05 | 20 | 374.44 |
| 07/24/2026 17:05 | 80 | 374.38 |
| 07/24/2026 17:05 | 40 | 374.22 |
| 07/24/2026 17:05 | 25 | 374.21 |
| 07/24/2026 17:05 | 2 | 374.09 |
| 07/24/2026 17:05 | 12 | 374.09 |
| 07/24/2026 17:05 | 40 | 374.09 |
| 07/24/2026 17:05 | 19 | 373.96 |
| 07/24/2026 17:03 | 40 | 373.49 |
| 07/24/2026 17:03 | 10 | 373.555 |
| 07/24/2026 17:03 | 57 | 373.41 |
| 07/24/2026 17:03 | 30 | 373.40 |
| 07/24/2026 17:02 | 5 | 373.40 |
| 07/24/2026 17:02 | 40 | 373.44 |
| 07/24/2026 17:02 | 6 | 373.49 |
| 07/24/2026 17:01 | 40 | 373.38 |
| 07/24/2026 17:01 | 8 | 373.33 |
| 07/24/2026 17:01 | 1 | 373.37 |
| 07/24/2026 17:01 | 3 | 373.40 |
| 07/24/2026 17:01 | 30 | 373.46 |
| 07/24/2026 17:01 | 16 | 373.60 |
| 07/24/2026 17:01 | 24 | 373.60 |
| 07/24/2026 17:01 | 16 | 373.61 |
| 07/24/2026 17:01 | 15 | 373.78 |
| 07/24/2026 17:01 | 25 | 373.78 |
| 07/24/2026 17:01 | 40 | 373.78 |
| 07/24/2026 17:01 | 40 | 373.78 |
| 07/24/2026 17:01 | 40 | 373.78 |
| 07/24/2026 17:01 | 16 | 373.80 |
| 07/24/2026 17:01 | 24 | 373.80 |
| 07/24/2026 17:01 | 1 | 373.80 |
| 07/24/2026 17:01 | 40 | 373.80 |
| 07/24/2026 17:01 | 16 | 373.81 |
| 07/24/2026 17:01 | 1 | 374.02 |
| 07/24/2026 17:00 | 10 | 374.145 |
| 07/24/2026 17:00 | 40 | 374.24 |
| 07/24/2026 16:58 | 3 | 373.99 |
| 07/24/2026 16:57 | 40 | 374.01 |
| 07/24/2026 16:57 | 60 | 374.01 |
| 07/24/2026 16:57 | 10 | 374.01 |
| 07/24/2026 16:57 | 10 | 374.01 |
| 07/24/2026 16:57 | 20 | 374.01 |
| 07/24/2026 16:57 | 20 | 374.01 |
| 07/24/2026 16:57 | 80 | 374.01 |
| 07/24/2026 16:57 | 3 | 374.01 |
| 07/24/2026 16:57 | 56 | 373.78 |
| 07/24/2026 16:57 | 20 | 373.81 |
| 07/24/2026 16:57 | 5 | 373.81 |
| 07/24/2026 16:57 | 1 | 373.80 |
| 07/24/2026 16:57 | 40 | 373.80 |
| 07/24/2026 16:55 | 5 | 373.76 |
| 07/24/2026 16:55 | 1 | 373.77 |
| 07/24/2026 16:55 | 1 | 373.78 |
| 07/24/2026 16:55 | 21 | 373.81 |
| 07/24/2026 16:55 | 1 | 373.82 |
| 07/24/2026 16:55 | 10 | 373.90 |
| 07/24/2026 16:54 | 34 | 374.28 |
| 07/24/2026 16:53 | 21 | 374.39 |
| 07/24/2026 16:53 | 1 | 373.96 |
| 07/24/2026 16:53 | 18 | 373.97 |
| 07/24/2026 16:53 | 3 | 373.98 |
| 07/24/2026 16:53 | 3 | 373.99 |
| 07/24/2026 16:51 | 2 | 374.57 |
| 07/24/2026 16:51 | 10 | 374.55 |
| 07/24/2026 16:51 | 15 | 374.54 |
| 07/24/2026 16:51 | 10 | 374.54 |
| 07/24/2026 16:50 | 80 | 374.01 |
| 07/24/2026 16:50 | 12 | 373.92 |
| 07/24/2026 16:50 | 40 | 373.92 |
| 07/24/2026 16:49 | 1 | 373.71 |
| 07/24/2026 16:49 | 39 | 373.42 |
| 07/24/2026 16:49 | 1 | 373.42 |
| 07/24/2026 16:49 | 4 | 373.39 |
| 07/24/2026 16:49 | 8 | 373.32 |
| 07/24/2026 16:49 | 2 | 373.32 |
| 07/24/2026 16:49 | 19 | 373.30 |
| 07/24/2026 16:49 | 26 | 373.03 |
| 07/24/2026 16:49 | 1 | 373.17 |
| 07/24/2026 16:49 | 40 | 373.00 |
| 07/24/2026 16:48 | 11 | 372.69 |
| 07/24/2026 16:45 | 10 | 373.00 |
| 07/24/2026 16:44 | 40 | 372.51 |
| 07/24/2026 16:44 | 1 | 372.51 |
| 07/24/2026 16:44 | 4 | 372.96 |
| 07/24/2026 16:44 | 10 | 373.24 |
| 07/24/2026 16:44 | 1 | 373.24 |
| 07/24/2026 16:44 | 1 | 373.55 |
| 07/24/2026 16:44 | 1 | 373.55 |
| 07/24/2026 16:44 | 21 | 373.55 |
| 07/24/2026 16:44 | 13 | 373.55 |
| 07/24/2026 16:44 | 26 | 373.55 |
| 07/24/2026 16:44 | 16 | 373.56 |
| 07/24/2026 16:44 | 20 | 373.61 |
| 07/24/2026 16:43 | 40 | 373.91 |
| 07/24/2026 16:43 | 40 | 374.00 |
| 07/24/2026 16:41 | 2 | 373.89 |
| 07/24/2026 16:40 | 140 | 373.57 |
| 07/24/2026 16:40 | 10 | 373.57 |
| 07/24/2026 16:40 | 10 | 373.57 |
| 07/24/2026 16:40 | 90 | 372.905 |
| 07/24/2026 16:40 | 70 | 372.91 |
| 07/24/2026 16:39 | 30 | 372.91 |
| 07/24/2026 16:39 | 10 | 372.92 |
| 07/24/2026 16:39 | 2 | 373.20 |
| 07/24/2026 16:39 | 1 | 373.20 |
| 07/24/2026 16:39 | 1 | 373.17 |
| 07/24/2026 16:39 | 200 | 373.00 |
| 07/24/2026 16:39 | 40 | 372.98 |
| 07/24/2026 16:39 | 40 | 372.97 |
| 07/24/2026 16:39 | 2 | 372.76 |
| 07/24/2026 16:39 | 39 | 372.97 |
| 07/24/2026 16:39 | 1 | 372.97 |
| 07/24/2026 16:39 | 39 | 372.99 |
| 07/24/2026 16:39 | 1 | 372.99 |
| 07/24/2026 16:39 | 24 | 372.945 |
| 07/24/2026 16:39 | 20 | 373.07 |
| 07/24/2026 16:38 | 3 | 372.67 |
| 07/24/2026 16:38 | 40 | 373.14 |
| 07/24/2026 16:38 | 17 | 373.48 |
| 07/24/2026 16:37 | 11 | 373.98 |
| 07/24/2026 16:37 | 16 | 373.67 |
| 07/24/2026 16:37 | 10 | 373.88 |
| 07/24/2026 16:37 | 22 | 374.09 |
| 07/24/2026 16:37 | 22 | 374.09 |
| 07/24/2026 16:37 | 22 | 374.09 |
| 07/24/2026 16:37 | 22 | 374.04 |
| 07/24/2026 16:37 | 2 | 373.93 |
| 07/24/2026 16:36 | 1 | 374.41 |
| 07/24/2026 16:36 | 3 | 374.00 |
| 07/24/2026 16:36 | 2 | 374.08 |
| 07/24/2026 16:36 | 13 | 374.28 |
| 07/24/2026 16:36 | 1 | 374.28 |
| 07/24/2026 16:36 | 5 | 374.28 |
| 07/24/2026 16:36 | 1 | 374.34 |
| 07/24/2026 16:36 | 7 | 374.39 |
| 07/24/2026 16:36 | 1 | 374.38 |
| 07/24/2026 16:36 | 1 | 374.38 |
| 07/24/2026 16:35 | 20 | 374.58 |
| 07/24/2026 16:35 | 5 | 374.31 |
| 07/24/2026 16:35 | 5 | 374.31 |
| 07/24/2026 16:35 | 5 | 374.39 |
| 07/24/2026 16:34 | 20 | 374.78 |
| 07/24/2026 16:34 | 20 | 374.78 |
| 07/24/2026 16:34 | 3 | 375.41 |
| 07/24/2026 16:34 | 1 | 375.53 |
| 07/24/2026 16:34 | 1 | 375.53 |
| 07/24/2026 16:34 | 1 | 375.53 |
| 07/24/2026 16:34 | 1 | 375.53 |
| 07/24/2026 16:34 | 1 | 375.53 |
| 07/24/2026 16:34 | 5 | 375.20 |
| 07/24/2026 16:34 | 5 | 375.20 |
| 07/24/2026 16:34 | 152 | 375.50 |
| 07/24/2026 16:34 | 8 | 375.50 |
| 07/24/2026 16:34 | 95 | 375.53 |
| 07/24/2026 16:34 | 1 | 375.56 |
| 07/24/2026 16:34 | 1 | 375.56 |
| 07/24/2026 16:34 | 1 | 375.23 |
| 07/24/2026 16:34 | 2 | 375.51 |
| 07/24/2026 16:34 | 2 | 375.28 |
| 07/24/2026 16:34 | 3 | 375.34 |
| 07/24/2026 16:33 | 10 | 375.35 |
| 07/24/2026 16:33 | 30 | 375.35 |
| 07/24/2026 16:33 | 2 | 375.50 |
| 07/24/2026 16:33 | 66 | 375.60 |
| 07/24/2026 16:33 | 14 | 375.60 |
| 07/24/2026 16:33 | 40 | 375.59 |
| 07/24/2026 16:33 | 80 | 375.48 |
| 07/24/2026 16:33 | 69 | 375.50 |
| 07/24/2026 16:33 | 4 | 375.50 |
| 07/24/2026 16:33 | 16 | 375.51 |
| 07/24/2026 16:33 | 10 | 375.53 |
| 07/24/2026 16:33 | 93 | 375.65 |
| 07/24/2026 16:33 | 36 | 375.90 |
| 07/24/2026 16:32 | 40 | 375.87 |
| 07/24/2026 16:32 | 40 | 375.73 |
| 07/24/2026 16:32 | 2 | 375.60 |
| 07/24/2026 16:32 | 1 | 375.58 |
| 07/24/2026 16:32 | 1 | 375.57 |
| 07/24/2026 16:32 | 1 | 375.40 |
| 07/24/2026 16:32 | 40 | 375.36 |
| 07/24/2026 16:32 | 40 | 375.36 |
| 07/24/2026 16:32 | 40 | 375.36 |
| 07/24/2026 16:31 | 16 | 375.09 |
| 07/24/2026 16:31 | 13 | 375.18 |
| 07/24/2026 16:31 | 5 | 375.11 |
| 07/24/2026 16:31 | 13 | 375.20 |
| 07/24/2026 16:31 | 14 | 375.19 |
| 07/24/2026 16:31 | 18 | 375.38 |
| 07/24/2026 16:31 | 16 | 375.08 |
| 07/24/2026 16:31 | 19 | 375.37 |
| 07/24/2026 16:31 | 100 | 375.36 |
| 07/24/2026 16:31 | 1 | 375.34 |
| 07/24/2026 16:31 | 20 | 375.30 |
| 07/24/2026 16:31 | 100 | 375.26 |
| 07/24/2026 16:31 | 35 | 375.63 |
| 07/24/2026 16:31 | 40 | 375.50 |
| 07/24/2026 16:31 | 120 | 375.50 |
| 07/24/2026 16:31 | 1 | 375.50 |
| 07/24/2026 16:31 | 1 | 375.50 |
| 07/24/2026 16:30 | 51 | 375.50 |
| 07/24/2026 16:30 | 40 | 375.50 |
| 07/24/2026 16:30 | 40 | 375.49 |
| 07/24/2026 16:30 | 40 | 375.36 |
| 07/24/2026 16:30 | 50 | 375.50 |
| 07/24/2026 16:30 | 1 | 375.72 |
| 07/24/2026 16:30 | 120 | 375.68 |
| 07/24/2026 16:30 | 31 | 375.67 |
| 07/24/2026 16:30 | 9 | 375.67 |
| 07/24/2026 16:30 | 31 | 375.66 |
| 07/24/2026 16:30 | 19 | 375.66 |
| 07/24/2026 16:30 | 100 | 375.58 |
| 07/24/2026 16:30 | 100 | 375.54 |
| 07/24/2026 16:29 | 80 | 375.50 |
| 07/24/2026 16:29 | 21 | 375.49 |
| 07/24/2026 16:29 | 23 | 375.50 |
| 07/24/2026 16:29 | 25 | 375.53 |
| 07/24/2026 16:29 | 4 | 375.53 |
| 07/24/2026 16:29 | 11 | 375.53 |
| 07/24/2026 16:29 | 10 | 375.70 |
| 07/24/2026 16:29 | 3 | 375.71 |
| 07/24/2026 16:29 | 3 | 375.72 |
| 07/24/2026 16:29 | 3 | 375.72 |
| 07/24/2026 16:29 | 2 | 375.72 |
| 07/24/2026 16:29 | 1 | 375.72 |
| 07/24/2026 16:29 | 40 | 376.185 |
| 07/24/2026 16:29 | 3 | 375.89 |
| 07/24/2026 16:29 | 6 | 376.48 |
| 07/24/2026 16:29 | 1 | 376.48 |
| 07/24/2026 16:29 | 1 | 376.47 |
| 07/24/2026 16:29 | 1 | 376.46 |
| 07/24/2026 16:29 | 1 | 376.46 |
| 07/24/2026 16:29 | 10 | 376.34 |
| 07/24/2026 16:28 | 6 | 376.27 |
| 07/24/2026 16:28 | 30 | 376.27 |
| 07/24/2026 16:28 | 10 | 376.27 |
| 07/24/2026 16:28 | 1 | 376.27 |
| 07/24/2026 16:27 | 4 | 375.87 |
| 07/24/2026 16:27 | 1 | 375.88 |
| 07/24/2026 16:27 | 1 | 375.89 |
| 07/24/2026 16:27 | 2 | 376.09 |
| 07/24/2026 16:27 | 1 | 376.12 |
| 07/24/2026 16:25 | 40 | 376.105 |
| 07/24/2026 16:25 | 5 | 376.61 |
| 07/24/2026 16:24 | 11 | 376.26 |
| 07/24/2026 16:24 | 3 | 375.93 |
| 07/24/2026 16:24 | 10 | 376.08 |
| 07/24/2026 16:23 | 5 | 376.18 |
| 07/24/2026 16:23 | 1 | 376.26 |
| 07/24/2026 16:23 | 1 | 376.25 |
| 07/24/2026 16:23 | 1 | 376.25 |
| 07/24/2026 16:23 | 120 | 376.03 |
| 07/24/2026 16:23 | 40 | 376.03 |
| 07/24/2026 16:23 | 40 | 375.57 |
| 07/24/2026 16:23 | 40 | 375.58 |
| 07/24/2026 16:23 | 120 | 375.59 |
| 07/24/2026 16:23 | 40 | 375.61 |
| 07/24/2026 16:22 | 40 | 375.86 |
| 07/24/2026 16:22 | 10 | 375.93 |
| 07/24/2026 16:22 | 40 | 376.12 |
| 07/24/2026 16:22 | 16 | 376.12 |
| 07/24/2026 16:22 | 24 | 376.12 |
| 07/24/2026 16:22 | 2 | 376.12 |
| 07/24/2026 16:22 | 1 | 376.12 |
| 07/24/2026 16:22 | 40 | 376.12 |
| 07/24/2026 16:22 | 16 | 376.13 |
| 07/24/2026 16:21 | 80 | 376.86 |
| 07/24/2026 16:21 | 18 | 376.97 |
| 07/24/2026 16:21 | 1 | 376.89 |
| 07/24/2026 16:21 | 40 | 376.72 |
| 07/24/2026 16:21 | 1 | 376.68 |
| 07/24/2026 16:21 | 7 | 376.68 |
| 07/24/2026 16:20 | 62 | 376.49 |
| 07/24/2026 16:20 | 10 | 376.51 |
| 07/24/2026 16:20 | 10 | 376.51 |
| 07/24/2026 16:20 | 10 | 376.51 |
| 07/24/2026 16:20 | 10 | 376.51 |
| 07/24/2026 16:20 | 10 | 376.385 |
| 07/24/2026 16:20 | 10 | 376.385 |
| 07/24/2026 16:20 | 58 | 376.49 |
| 07/24/2026 16:20 | 1 | 376.49 |
| 07/24/2026 16:20 | 8 | 376.49 |
| 07/24/2026 16:20 | 6 | 376.49 |
| 07/24/2026 16:19 | 2 | 376.01 |
| 07/24/2026 16:19 | 40 | 376.01 |
| 07/24/2026 16:19 | 21 | 376.01 |
| 07/24/2026 16:19 | 3 | 376.01 |
| 07/24/2026 16:19 | 10 | 376.02 |
| 07/24/2026 16:19 | 6 | 376.02 |
| 07/24/2026 16:19 | 60 | 376.02 |
| 07/24/2026 16:19 | 40 | 376.02 |
| 07/24/2026 16:19 | 16 | 376.01 |
| 07/24/2026 16:19 | 16 | 376.02 |
| 07/24/2026 16:19 | 50 | 376.02 |
| 07/24/2026 16:19 | 2 | 376.30 |
| 07/24/2026 16:18 | 30 | 376.33 |
| 07/24/2026 16:18 | 10 | 376.33 |
| 07/24/2026 16:18 | 40 | 376.33 |
| 07/24/2026 16:18 | 1 | 376.25 |
| 07/24/2026 16:18 | 2 | 376.45 |
| 07/24/2026 16:18 | 1 | 376.45 |
| 07/24/2026 16:18 | 40 | 376.45 |
| 07/24/2026 16:18 | 10 | 376.46 |
| 07/24/2026 16:18 | 12 | 376.735 |
| 07/24/2026 16:18 | 9 | 376.83 |
| 07/24/2026 16:18 | 9 | 376.83 |
| 07/24/2026 16:18 | 9 | 376.83 |
| 07/24/2026 16:18 | 9 | 376.83 |
| 07/24/2026 16:18 | 9 | 376.83 |
| 07/24/2026 16:17 | 10 | 376.83 |
| 07/24/2026 16:17 | 25 | 376.00 |
| 07/24/2026 16:16 | 2 | 375.93 |
| 07/24/2026 16:16 | 1 | 376.13 |
| 07/24/2026 16:16 | 2 | 376.83 |
| 07/24/2026 16:15 | 2 | 376.19 |
| 07/24/2026 16:15 | 19 | 377.05 |
| 07/24/2026 16:15 | 99 | 376.85 |
| 07/24/2026 16:15 | 1 | 376.83 |
| 07/24/2026 16:15 | 8 | 376.83 |
| 07/24/2026 16:15 | 18 | 376.82 |
| 07/24/2026 16:15 | 3 | 376.79 |
| 07/24/2026 16:15 | 1 | 376.79 |
| 07/24/2026 16:15 | 28 | 376.78 |
| 07/24/2026 16:15 | 1 | 376.76 |
| 07/24/2026 16:15 | 1 | 376.52 |
| 07/24/2026 16:15 | 5 | 376.52 |
| 07/24/2026 16:15 | 75 | 376.52 |
| 07/24/2026 16:15 | 6 | 376.53 |
| 07/24/2026 16:15 | 10 | 376.53 |
| 07/24/2026 16:14 | 12 | 376.53 |
| 07/24/2026 16:14 | 10 | 376.58 |
| 07/24/2026 16:14 | 17 | 376.61 |
| 07/24/2026 16:14 | 2 | 376.61 |
| 07/24/2026 16:14 | 40 | 376.61 |
| 07/24/2026 16:14 | 21 | 376.61 |
| 07/24/2026 16:14 | 2 | 376.61 |
| 07/24/2026 16:14 | 38 | 376.61 |
| 07/24/2026 16:14 | 1 | 376.60 |
| 07/24/2026 16:14 | 1 | 376.60 |
| 07/24/2026 16:14 | 2 | 376.50 |
| 07/24/2026 16:14 | 40 | 376.42 |
| 07/24/2026 16:14 | 5 | 376.43 |
| 07/24/2026 16:14 | 6 | 376.12 |
| 07/24/2026 16:14 | 13 | 375.68 |
| 07/24/2026 16:13 | 16 | 375.70 |
| 07/24/2026 16:13 | 40 | 375.70 |
| 07/24/2026 16:13 | 16 | 375.74 |
| 07/24/2026 16:13 | 16 | 375.59 |
| 07/24/2026 16:13 | 1 | 376.07 |
| 07/24/2026 16:13 | 1 | 376.07 |
| 07/24/2026 16:13 | 11 | 376.20 |
| 07/24/2026 16:12 | 1 | 376.24 |
| 07/24/2026 16:11 | 176 | 376.76 |
| 07/24/2026 16:11 | 24 | 376.76 |
| 07/24/2026 16:11 | 16 | 376.77 |
| 07/24/2026 16:11 | 1 | 376.79 |
| 07/24/2026 16:11 | 40 | 377.52 |
| 07/24/2026 16:11 | 1 | 377.29 |
| 07/24/2026 16:11 | 3 | 378.13 |
| 07/24/2026 16:09 | 1 | 377.32 |
| 07/24/2026 16:07 | 20 | 377.61 |
| 07/24/2026 16:07 | 1 | 377.65 |
| 07/24/2026 16:07 | 38 | 377.59 |
| 07/24/2026 16:07 | 40 | 376.96 |
| 07/24/2026 16:07 | 17 | 376.87 |
| 07/24/2026 16:07 | 6 | 376.87 |
| 07/24/2026 16:07 | 1 | 376.87 |
| 07/24/2026 16:07 | 1 | 376.86 |
| 07/24/2026 16:07 | 8 | 376.86 |
| 07/24/2026 16:07 | 5 | 376.83 |
| 07/24/2026 16:07 | 5 | 376.83 |
| 07/24/2026 16:07 | 7 | 376.83 |
| 07/24/2026 16:07 | 11 | 376.83 |
| 07/24/2026 16:07 | 17 | 376.73 |
| 07/24/2026 16:06 | 40 | 376.73 |
| 07/24/2026 16:06 | 21 | 376.73 |
| 07/24/2026 16:06 | 21 | 376.73 |
| 07/24/2026 16:06 | 21 | 376.73 |
| 07/24/2026 16:06 | 3 | 376.83 |
| 07/24/2026 16:06 | 8 | 376.72 |
| 07/24/2026 16:06 | 21 | 376.72 |
| 07/24/2026 16:06 | 30 | 376.72 |
| 07/24/2026 16:06 | 21 | 376.72 |
| 07/24/2026 16:06 | 5 | 376.54 |
| 07/24/2026 16:06 | 1 | 376.58 |
| 07/24/2026 16:06 | 2 | 376.54 |
| 07/24/2026 16:06 | 2 | 376.54 |
| 07/24/2026 16:06 | 40 | 376.50 |
| 07/24/2026 16:06 | 2 | 376.50 |
| 07/24/2026 16:06 | 40 | 376.42 |
| 07/24/2026 16:05 | 67 | 376.06 |
| 07/24/2026 16:05 | 13 | 376.06 |
| 07/24/2026 16:05 | 21 | 376.06 |
| 07/24/2026 16:05 | 20 | 376.06 |
| 07/24/2026 16:05 | 50 | 376.07 |
| 07/24/2026 16:05 | 16 | 376.07 |
| 07/24/2026 16:04 | 24 | 376.67 |
| 07/24/2026 16:04 | 10 | 376.915 |
| 07/24/2026 16:04 | 80 | 376.915 |
| 07/24/2026 16:04 | 1 | 377.43 |
| 07/24/2026 16:04 | 1 | 376.68 |
| 07/24/2026 16:03 | 2 | 377.88 |
| 07/24/2026 16:03 | 40 | 377.51 |
| 07/24/2026 16:03 | 16 | 377.52 |
| 07/24/2026 16:03 | 40 | 377.52 |
| 07/24/2026 16:02 | 1 | 377.76 |
| 07/24/2026 16:02 | 1 | 377.76 |
| 07/24/2026 16:02 | 29 | 377.97 |
| 07/24/2026 16:02 | 3 | 378.61 |
| 07/24/2026 16:02 | 10 | 378.43 |
| 07/24/2026 16:02 | 37 | 378.43 |
| 07/24/2026 16:02 | 30 | 378.43 |
| 07/24/2026 16:02 | 1 | 377.97 |
| 07/24/2026 16:02 | 1 | 378.36 |
| 07/24/2026 16:01 | 1 | 378.70 |
| 07/24/2026 16:01 | 1 | 378.74 |
| 07/24/2026 16:01 | 1 | 378.74 |
| 07/24/2026 16:01 | 1 | 378.93 |
| 07/24/2026 16:01 | 1 | 378.93 |
| 07/24/2026 16:01 | 38 | 379.13 |
| 07/24/2026 16:01 | 2 | 379.13 |
| 07/24/2026 16:00 | 1 | 378.98 |
| 07/24/2026 16:00 | 1 | 378.93 |
| 07/24/2026 15:59 | 1 | 379.05 |
| 07/24/2026 15:58 | 1 | 379.16 |
| 07/24/2026 15:58 | 1 | 379.16 |
| 07/24/2026 15:58 | 25 | 379.14 |
| 07/24/2026 15:56 | 1 | 379.19 |
| 07/24/2026 15:55 | 3 | 380.12 |
| 07/24/2026 15:55 | 12 | 380.14 |
| 07/24/2026 15:55 | 2 | 379.53 |
| 07/24/2026 15:55 | 1 | 380.33 |
| 07/24/2026 15:55 | 20 | 380.365 |
| 07/24/2026 15:53 | 1 | 381.23 |
| 07/24/2026 15:52 | 10 | 381.35 |
| 07/24/2026 15:52 | 10 | 381.815 |
| 07/24/2026 15:52 | 10 | 381.815 |
| 07/24/2026 15:52 | 80 | 381.815 |
| 07/24/2026 15:52 | 1 | 381.56 |
| 07/24/2026 15:52 | 1 | 381.56 |
| 07/24/2026 15:51 | 9 | 381.18 |
| 07/24/2026 15:50 | 40 | 381.57 |
| 07/24/2026 15:50 | 40 | 381.57 |
| 07/24/2026 15:50 | 40 | 381.62 |
| 07/24/2026 15:50 | 120 | 381.65 |
| 07/24/2026 15:50 | 1 | 381.65 |
| 07/24/2026 15:50 | 40 | 381.65 |
| 07/24/2026 15:50 | 9 | 381.59 |
| 07/24/2026 15:50 | 6 | 381.59 |
| 07/24/2026 15:50 | 40 | 381.71 |
| 07/24/2026 15:50 | 40 | 382.215 |
| 07/24/2026 15:50 | 1 | 382.29 |
| 07/24/2026 15:50 | 40 | 382.27 |
| 07/24/2026 15:50 | 1 | 382.12 |
| 07/24/2026 15:50 | 40 | 382.00 |
| 07/24/2026 15:50 | 17 | 381.89 |
| 07/24/2026 15:49 | 22 | 381.85 |
| 07/24/2026 15:49 | 6 | 381.85 |
| 07/24/2026 15:49 | 12 | 381.85 |
| 07/24/2026 15:49 | 16 | 381.86 |
| 07/24/2026 15:49 | 1 | 381.86 |
| 07/24/2026 15:49 | 10 | 381.90 |
| 07/24/2026 15:49 | 1 | 382.30 |
| 07/24/2026 15:47 | 21 | 383.03 |
| 07/24/2026 15:47 | 20 | 383.03 |
| 07/24/2026 15:47 | 6 | 383.04 |
| 07/24/2026 15:47 | 10 | 383.04 |
| 07/24/2026 15:47 | 10 | 383.04 |
| 07/24/2026 15:47 | 1 | 383.05 |
| 07/24/2026 15:47 | 1 | 383.05 |
| 07/24/2026 15:47 | 10 | 383.84 |
| 07/24/2026 15:45 | 1 | 382.69 |
| 07/24/2026 15:45 | 4 | 382.74 |
| 07/24/2026 15:45 | 4 | 382.74 |
| 07/24/2026 15:45 | 2 | 382.94 |
| 07/24/2026 15:44 | 1 | 382.71 |
| 07/24/2026 15:44 | 1 | 382.71 |
| 07/24/2026 15:44 | 1 | 382.72 |
| 07/24/2026 15:44 | 40 | 382.93 |
| 07/24/2026 15:44 | 2 | 382.94 |
| 07/24/2026 15:44 | 3 | 382.94 |
| 07/24/2026 15:44 | 81 | 382.94 |
| 07/24/2026 15:44 | 36 | 382.94 |
| 07/24/2026 15:44 | 40 | 382.94 |
| 07/24/2026 15:44 | 20 | 382.95 |
| 07/24/2026 15:44 | 9 | 382.95 |
| 07/24/2026 15:44 | 16 | 382.95 |
| 07/24/2026 15:43 | 5 | 383.355 |
| 07/24/2026 15:43 | 10 | 383.355 |
| 07/24/2026 15:43 | 4 | 383.54 |
| 07/24/2026 15:42 | 113 | 382.84 |
| 07/24/2026 15:42 | 16 | 382.84 |
| 07/24/2026 15:42 | 32 | 383.09 |
| 07/24/2026 15:42 | 2 | 383.09 |
| 07/24/2026 15:42 | 10 | 382.39 |
| 07/24/2026 15:42 | 10 | 382.39 |
| 07/24/2026 15:42 | 20 | 382.39 |
| 07/24/2026 15:41 | 100 | 382.79 |
| 07/24/2026 15:41 | 100 | 382.74 |
| 07/24/2026 15:41 | 100 | 382.69 |
| 07/24/2026 15:41 | 16 | 381.97 |
| 07/24/2026 15:41 | 130 | 381.96 |
| 07/24/2026 15:41 | 1 | 381.94 |
| 07/24/2026 15:41 | 40 | 381.94 |
| 07/24/2026 15:41 | 40 | 381.83 |
| 07/24/2026 15:41 | 18 | 381.60 |
| 07/24/2026 15:38 | 40 | 382.835 |
| 07/24/2026 15:38 | 3 | 382.31 |
| 07/24/2026 15:38 | 2 | 382.15 |
| 07/24/2026 15:38 | 11 | 382.08 |
| 07/24/2026 15:38 | 3 | 382.03 |
| 07/24/2026 15:38 | 17 | 382.03 |
| 07/24/2026 15:38 | 1 | 382.18 |
| 07/24/2026 15:38 | 1 | 382.18 |
| 07/24/2026 15:38 | 20 | 382.23 |
| 07/24/2026 15:38 | 1 | 382.23 |
| 07/24/2026 15:38 | 10 | 383.16 |
| 07/24/2026 15:37 | 4 | 383.16 |
| 07/24/2026 15:37 | 10 | 382.39 |
| 07/24/2026 15:36 | 10 | 381.71 |
| 07/24/2026 15:35 | 40 | 380.535 |
| 07/24/2026 15:35 | 27 | 380.535 |
| 07/24/2026 15:35 | 13 | 380.31 |
| 07/24/2026 15:35 | 5 | 380.27 |
| 07/24/2026 15:35 | 5 | 379.10 |
| 07/24/2026 15:35 | 15 | 379.28 |
| 07/24/2026 15:34 | 2 | 379.41 |
| 07/24/2026 15:33 | 16 | 379.58 |
| 07/24/2026 15:33 | 20 | 379.57 |
| 07/24/2026 15:33 | 50 | 379.57 |
| 07/24/2026 15:33 | 3 | 379.00 |
| 07/24/2026 15:33 | 10 | 381.72 |
| 07/24/2026 15:33 | 40 | 381.72 |
| 07/24/2026 15:33 | 16 | 381.72 |
| 07/24/2026 15:33 | 54 | 381.72 |
| 07/24/2026 15:33 | 67 | 381.72 |
| 07/24/2026 15:33 | 16 | 381.73 |
| 07/24/2026 15:33 | 50 | 381.73 |
| 07/24/2026 15:32 | 2 | 384.26 |
| 07/24/2026 15:31 | 1 | 382.50 |
| 07/24/2026 15:30 | 17 | 383.30 |
| 07/24/2026 15:30 | 27 | 382.20 |
| 07/24/2026 15:30 | 2 | 381.96 |
| 07/24/2026 15:30 | 2 | 381.96 |
| 07/24/2026 15:30 | 1 | 381.91 |
| 07/24/2026 15:30 | 5745 | 381.97 |
| 07/24/2026 15:30 | 5745 | 381.97 |