Waters Rg
WAT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
453.67
-1.92 ( -0.42% )
453.45
5,040
453.46
800
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 101812 453.67
10/23/2026 22:00 586 453.46
10/23/2026 21:59 120 453.58
10/23/2026 21:59 40 453.58
10/23/2026 21:59 200 453.57
10/23/2026 21:59 4 453.57
10/23/2026 21:59 8 453.57
10/23/2026 21:59 35 453.57
10/23/2026 21:59 123 453.57
10/23/2026 21:59 1 453.57
10/23/2026 21:59 40 453.57
10/23/2026 21:59 7 453.56
10/23/2026 21:59 10 453.56
10/23/2026 21:59 49 453.56
10/23/2026 21:59 46 453.46
10/23/2026 21:59 15 453.54
10/23/2026 21:59 25 453.50
10/23/2026 21:59 1 453.46
10/23/2026 21:59 20 453.50
10/23/2026 21:59 34 453.46
10/23/2026 21:59 1 453.46
10/23/2026 21:59 27 453.56
10/23/2026 21:59 25 453.56
10/23/2026 21:59 15 453.52
10/23/2026 21:59 21 453.49
10/23/2026 21:59 3 453.49
10/23/2026 21:59 10 453.52
10/23/2026 21:59 15 453.52
10/23/2026 21:59 137 453.40
10/23/2026 21:59 63 453.40
10/23/2026 21:59 1 453.40
10/23/2026 21:59 14 453.48
10/23/2026 21:59 60 453.49
10/23/2026 21:59 1 453.40
10/23/2026 21:59 19 453.48
10/23/2026 21:59 10 453.48
10/23/2026 21:59 4 453.40
10/23/2026 21:59 13 453.40
10/23/2026 21:59 18 453.485
10/23/2026 21:59 5 453.485
10/23/2026 21:59 27 453.485
10/23/2026 21:59 30 453.485
10/23/2026 21:59 40 453.485
10/23/2026 21:59 6 453.485
10/23/2026 21:59 40 453.485
10/23/2026 21:59 4 453.485
10/23/2026 21:59 38 453.40
10/23/2026 21:59 11 453.46
10/23/2026 21:59 3 453.46
10/23/2026 21:59 34 453.46
10/23/2026 21:59 52 453.46
10/23/2026 21:59 23 453.47
10/23/2026 21:59 40 453.47
10/23/2026 21:59 36 453.47
10/23/2026 21:59 10 453.47
10/23/2026 21:59 22 453.47
10/23/2026 21:59 33 453.425
10/23/2026 21:59 1 453.47
10/23/2026 21:59 7 453.47
10/23/2026 21:59 4 453.42
10/23/2026 21:59 18 453.42
10/23/2026 21:59 22 453.42
10/23/2026 21:59 40 453.42
10/23/2026 21:59 40 453.42
10/23/2026 21:59 16 453.42
10/23/2026 21:59 40 453.42
10/23/2026 21:59 6 453.42
10/23/2026 21:59 24 453.42
10/23/2026 21:59 16 453.42
10/23/2026 21:59 24 453.42
10/23/2026 21:59 16 453.42
10/23/2026 21:59 24 453.42
10/23/2026 21:59 40 453.35
10/23/2026 21:59 62 453.325
10/23/2026 21:59 80 453.325
10/23/2026 21:59 1 453.315
10/23/2026 21:59 40 453.31
10/23/2026 21:59 9 453.31
10/23/2026 21:59 11 453.31
10/23/2026 21:59 1 453.22
10/23/2026 21:59 1 453.32
10/23/2026 21:59 1 453.32
10/23/2026 21:59 1 453.22
10/23/2026 21:59 1 453.32
10/23/2026 21:59 20 453.25
10/23/2026 21:59 2 453.24
10/23/2026 21:59 40 453.31
10/23/2026 21:59 6 453.32
10/23/2026 21:59 13 453.21
10/23/2026 21:59 24 453.32
10/23/2026 21:59 1 453.21
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 10 453.32
10/23/2026 21:59 20 453.32
10/23/2026 21:59 175 453.32
10/23/2026 21:59 1 453.32
10/23/2026 21:59 4 453.32
10/23/2026 21:59 2 453.32
10/23/2026 21:59 1 453.32
10/23/2026 21:59 1 453.32
10/23/2026 21:59 40 453.32
10/23/2026 21:59 1 453.17
10/23/2026 21:59 1 453.19
10/23/2026 21:59 120 453.25
10/23/2026 21:59 2 453.25
10/23/2026 21:59 8 453.25
10/23/2026 21:59 1 453.25
10/23/2026 21:59 60 453.25
10/23/2026 21:59 46 453.25
10/23/2026 21:59 2 453.30
10/23/2026 21:59 5 453.32
10/23/2026 21:59 12 453.33
10/23/2026 21:59 11 453.33
10/23/2026 21:59 1 453.33
10/23/2026 21:59 40 453.33
10/23/2026 21:59 7 453.33
10/23/2026 21:59 4 453.34
10/23/2026 21:59 71 453.35
10/23/2026 21:59 34 453.42
10/23/2026 21:59 6 453.42
10/23/2026 21:59 3 453.46
10/23/2026 21:59 3 453.45
10/23/2026 21:59 10 453.45
10/23/2026 21:59 10 453.38
10/23/2026 21:59 33 453.38
10/23/2026 21:59 4 453.38
10/23/2026 21:59 42 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 3 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 120 453.38
10/23/2026 21:59 12 453.38
10/23/2026 21:59 3 453.38
10/23/2026 21:59 35 453.38
10/23/2026 21:59 5 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 29 453.38
10/23/2026 21:59 80 453.38
10/23/2026 21:59 369 453.38
10/23/2026 21:59 80 453.38
10/23/2026 21:59 62 453.38
10/23/2026 21:59 40 453.38
10/23/2026 21:59 100 453.38
10/23/2026 21:59 1 453.38
10/23/2026 21:59 1 453.38
10/23/2026 21:59 40 453.38
10/23/2026 21:59 1 453.38
10/23/2026 21:59 17 453.39
10/23/2026 21:59 2 453.41
10/23/2026 21:59 56 453.42
10/23/2026 21:59 3 453.39
10/23/2026 21:59 9 453.40
10/23/2026 21:59 1 453.41
10/23/2026 21:59 1 453.46
10/23/2026 21:59 1 453.46
10/23/2026 21:59 2 453.46
10/23/2026 21:59 2 453.46
10/23/2026 21:59 2 453.44
10/23/2026 21:59 73 453.44
10/23/2026 21:59 7 453.44
10/23/2026 21:59 120 453.44
10/23/2026 21:59 10 453.44
10/23/2026 21:59 38 453.44
10/23/2026 21:59 2 453.44
10/23/2026 21:59 9 453.44
10/23/2026 21:59 30 453.44
10/23/2026 21:59 8 453.45
10/23/2026 21:59 1 453.46
10/23/2026 21:59 1 453.46
10/23/2026 21:59 1 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 120 453.48
10/23/2026 21:59 1 453.48
10/23/2026 21:59 6 453.48
10/23/2026 21:59 2 453.48
10/23/2026 21:59 23 453.48
10/23/2026 21:59 9 453.48
10/23/2026 21:59 48 453.48
10/23/2026 21:59 40 453.505
10/23/2026 21:59 61 453.505
10/23/2026 21:59 41 453.52
10/23/2026 21:59 62 453.52
10/23/2026 21:59 97 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 15 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 23 453.52
10/23/2026 21:59 17 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 80 453.52
10/23/2026 21:59 16 453.52
10/23/2026 21:59 39 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 1 453.52
10/23/2026 21:59 40 453.52
10/23/2026 21:59 40 453.51
10/23/2026 21:59 1 453.51
10/23/2026 21:59 2 453.51
10/23/2026 21:59 5 453.51
10/23/2026 21:59 7 453.51
10/23/2026 21:59 95 453.51
10/23/2026 21:59 14 453.51
10/23/2026 21:59 105 453.51
10/23/2026 21:59 2 453.51
10/23/2026 21:59 110 453.49
10/23/2026 21:59 12 453.50
10/23/2026 21:59 7 453.48
10/23/2026 21:59 2 453.48
10/23/2026 21:59 7 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 17 453.38
10/23/2026 21:59 2 453.38
10/23/2026 21:59 53 453.38
10/23/2026 21:59 7 453.39
10/23/2026 21:59 2 453.39
10/23/2026 21:59 1 453.46
10/23/2026 21:59 1 453.46
10/23/2026 21:59 29 453.46
10/23/2026 21:59 27 453.38
10/23/2026 21:59 13 453.39
10/23/2026 21:59 10 453.40
10/23/2026 21:59 30 453.42
10/23/2026 21:59 9 453.455
10/23/2026 21:59 9 453.455
10/23/2026 21:59 9 453.455
10/23/2026 21:59 5 453.46
10/23/2026 21:59 4 453.455
10/23/2026 21:59 1 453.45
10/23/2026 21:59 1 453.42
10/23/2026 21:59 12 453.43
10/23/2026 21:59 30 453.43
10/23/2026 21:59 4 453.43
10/23/2026 21:59 1 453.44
10/23/2026 21:59 4 453.44
10/23/2026 21:59 5 453.44
10/23/2026 21:59 8 453.44
10/23/2026 21:59 15 453.44
10/23/2026 21:59 31 453.48
10/23/2026 21:59 2 453.48
10/23/2026 21:59 2 453.47
10/23/2026 21:59 3 453.46
10/23/2026 21:59 40 453.46
10/23/2026 21:59 3 453.46
10/23/2026 21:59 3 453.46
10/23/2026 21:59 9 453.46
10/23/2026 21:59 3 453.46
10/23/2026 21:59 28 453.45
10/23/2026 21:59 3 453.45
10/23/2026 21:59 3 453.45
10/23/2026 21:59 5 453.36
10/23/2026 21:59 7 453.36
10/23/2026 21:59 8 453.37
10/23/2026 21:59 16 453.37
10/23/2026 21:59 24 453.36
10/23/2026 21:59 1 453.45
10/23/2026 21:59 36 453.39
10/23/2026 21:59 3 453.45
10/23/2026 21:59 2 453.45
10/23/2026 21:59 46 453.46
10/23/2026 21:59 2 453.46
10/23/2026 21:59 7 453.45
10/23/2026 21:59 1 453.45
10/23/2026 21:59 1 453.45
10/23/2026 21:59 1 453.45
10/23/2026 21:59 10 453.45
10/23/2026 21:59 20 453.45
10/23/2026 21:59 1 453.45
10/23/2026 21:59 1 453.32
10/23/2026 21:58 1 453.32
10/23/2026 21:58 4 453.32
10/23/2026 21:58 39 453.33
10/23/2026 21:58 20 453.33
10/23/2026 21:58 2 453.45
10/23/2026 21:58 2 453.45
10/23/2026 21:58 1 453.45
10/23/2026 21:58 1 453.45
10/23/2026 21:58 40 453.32
10/23/2026 21:58 1 453.43
10/23/2026 21:58 3 453.41
10/23/2026 21:58 1 453.41
10/23/2026 21:58 1 453.45
10/23/2026 21:58 3 453.44
10/23/2026 21:58 32 453.44
10/23/2026 21:58 40 453.44
10/23/2026 21:58 4 453.44
10/23/2026 21:58 41 453.44
10/23/2026 21:58 120 453.44
10/23/2026 21:58 1 453.44
10/23/2026 21:58 1 453.44
10/23/2026 21:58 1 453.44
10/23/2026 21:58 1 453.44
10/23/2026 21:58 1 453.45
10/23/2026 21:58 40 453.45
10/23/2026 21:58 3 453.50
10/23/2026 21:58 3 453.51
10/23/2026 21:58 3 453.52
10/23/2026 21:58 40 453.53
10/23/2026 21:58 2 453.53
10/23/2026 21:58 40 453.53
10/23/2026 21:58 12 453.54
10/23/2026 21:58 12 453.54
10/23/2026 21:58 40 453.57
10/23/2026 21:58 3 453.59
10/23/2026 21:58 1 453.59
10/23/2026 21:58 1 453.69
10/23/2026 21:58 5 453.68
10/23/2026 21:58 40 453.67
10/23/2026 21:58 40 453.67
10/23/2026 21:58 40 453.66
10/23/2026 21:58 40 453.66
10/23/2026 21:58 16 453.66
10/23/2026 21:58 1 453.65
10/23/2026 21:58 1 453.65
10/23/2026 21:58 2 453.65
10/23/2026 21:58 1 453.65
10/23/2026 21:58 4 453.65
10/23/2026 21:58 7 453.65
10/23/2026 21:58 1 453.65
10/23/2026 21:58 1 453.65
10/23/2026 21:58 7 453.63
10/23/2026 21:58 40 453.63
10/23/2026 21:58 40 453.63
10/23/2026 21:58 40 453.63
10/23/2026 21:58 40 453.63
10/23/2026 21:58 21 453.63
10/23/2026 21:58 5 453.63
10/23/2026 21:58 40 453.63
10/23/2026 21:58 21 453.63
10/23/2026 21:58 19 453.63
10/23/2026 21:58 6 453.62
10/23/2026 21:58 50 453.60
10/23/2026 21:58 40 453.61
10/23/2026 21:58 3 453.61
10/23/2026 21:58 80 453.61
10/23/2026 21:58 7 453.61
10/23/2026 21:58 60 453.61
10/23/2026 21:58 60 453.61
10/23/2026 21:58 1 453.61
10/23/2026 21:58 9 453.61
10/23/2026 21:58 100 453.60
10/23/2026 21:58 50 453.60
10/23/2026 21:58 1 453.61
10/23/2026 21:58 1 453.61
10/23/2026 21:58 29 453.61
10/23/2026 21:58 80 453.61
10/23/2026 21:58 2 453.61
10/23/2026 21:58 40 453.61
10/23/2026 21:58 39 453.60
10/23/2026 21:58 1 453.60
10/23/2026 21:58 1 453.60
10/23/2026 21:58 39 453.60
10/23/2026 21:58 1 453.60
10/23/2026 21:58 41 453.59
10/23/2026 21:58 31 453.43
10/23/2026 21:58 1 453.55
10/23/2026 21:58 10 453.36
10/23/2026 21:58 15 453.37
10/23/2026 21:58 10 453.50
10/23/2026 21:58 100 453.50
10/23/2026 21:58 5 453.43
10/23/2026 21:58 10 453.43
10/23/2026 21:58 3 453.43
10/23/2026 21:58 10 453.44
10/23/2026 21:58 3 453.44
10/23/2026 21:58 10 453.46
10/23/2026 21:58 1 453.59
10/23/2026 21:58 40 453.60
10/23/2026 21:58 16 453.60
10/23/2026 21:58 24 453.60
10/23/2026 21:58 13 453.60
10/23/2026 21:58 18 453.60
10/23/2026 21:58 22 453.60
10/23/2026 21:58 40 453.60
10/23/2026 21:58 32 453.60
10/23/2026 21:58 8 453.60
10/23/2026 21:58 27 453.60
10/23/2026 21:58 40 453.60
10/23/2026 21:58 40 453.60
10/23/2026 21:58 1 453.60
10/23/2026 21:58 1 453.60
10/23/2026 21:58 33 453.60
10/23/2026 21:58 167 453.60
10/23/2026 21:58 40 453.60
10/23/2026 21:58 40 453.60
10/23/2026 21:58 1 453.61
10/23/2026 21:58 1 453.62
10/23/2026 21:58 1 453.62
10/23/2026 21:58 3 453.62
10/23/2026 21:58 1 453.62
10/23/2026 21:58 11 453.63
10/23/2026 21:58 1 453.63
10/23/2026 21:58 120 453.65
10/23/2026 21:58 120 453.65
10/23/2026 21:58 15 453.65
10/23/2026 21:58 4 453.67
10/23/2026 21:58 15 453.67
10/23/2026 21:58 1 453.67
10/23/2026 21:58 1 453.67
10/23/2026 21:58 40 453.69
10/23/2026 21:58 1 453.70
10/23/2026 21:58 4 453.70
10/23/2026 21:58 40 453.71
10/23/2026 21:58 1 453.72
10/23/2026 21:58 120 453.73
10/23/2026 21:58 40 453.73
10/23/2026 21:58 40 453.73
10/23/2026 21:58 40 453.78
10/23/2026 21:58 50 453.78
10/23/2026 21:58 12 453.78
10/23/2026 21:58 58 453.78
10/23/2026 21:58 80 453.78
10/23/2026 21:58 80 453.78
10/23/2026 21:58 3 453.85
10/23/2026 21:58 3 453.85
10/23/2026 21:58 3 453.85
10/23/2026 21:58 3 453.85
10/23/2026 21:58 15 453.85
10/23/2026 21:58 40 453.78
10/23/2026 21:58 120 453.78
10/23/2026 21:58 116 453.78
10/23/2026 21:58 4 453.78
10/23/2026 21:58 40 453.80
10/23/2026 21:58 80 453.80
10/23/2026 21:58 6 453.80
10/23/2026 21:58 27 453.80
10/23/2026 21:58 34 453.80
10/23/2026 21:58 6 453.80
10/23/2026 21:58 30 453.81
10/23/2026 21:58 10 453.81
10/23/2026 21:58 36 453.81
10/23/2026 21:58 4 453.81
10/23/2026 21:58 40 453.81
10/23/2026 21:58 6 453.81
10/23/2026 21:58 2 453.945
10/23/2026 21:58 1 453.81
10/23/2026 21:58 6 453.81
10/23/2026 21:58 8 453.82
10/23/2026 21:58 4 453.95
10/23/2026 21:58 5 453.81
10/23/2026 21:58 6 453.82
10/23/2026 21:58 4 453.96
10/23/2026 21:57 40 453.84
10/23/2026 21:57 8 453.85
10/23/2026 21:57 21 453.85
10/23/2026 21:57 29 453.85
10/23/2026 21:57 2 453.86
10/23/2026 21:57 3 453.91
10/23/2026 21:57 7 453.91
10/23/2026 21:57 33 453.91
10/23/2026 21:57 1 453.93
10/23/2026 21:57 40 453.94
10/23/2026 21:57 16 453.94
10/23/2026 21:57 34 453.94
10/23/2026 21:57 6 453.94
10/23/2026 21:57 24 453.94
10/23/2026 21:57 6 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 82 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 32 453.95
10/23/2026 21:57 80 453.95
10/23/2026 21:57 160 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 2 453.95
10/23/2026 21:57 38 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 120 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 40 453.95
10/23/2026 21:57 34 453.95
10/23/2026 21:57 6 453.95
10/23/2026 21:57 2 453.96
10/23/2026 21:57 40 454.02
10/23/2026 21:57 6 454.02
10/23/2026 21:57 10 454.02
10/23/2026 21:57 2 454.07
10/23/2026 21:57 6 454.07
10/23/2026 21:57 2 454.08
10/23/2026 21:57 6 454.08
10/23/2026 21:57 2 454.09
10/23/2026 21:57 6 454.09
10/23/2026 21:57 6 454.10
10/23/2026 21:57 9 454.22
10/23/2026 21:57 100 454.23
10/23/2026 21:57 6 454.10
10/23/2026 21:57 7 454.10
10/23/2026 21:57 1 454.10
10/23/2026 21:57 3 454.10
10/23/2026 21:57 6 454.10
10/23/2026 21:57 40 454.12
10/23/2026 21:57 17 454.10
10/23/2026 21:57 5 454.10
10/23/2026 21:57 38 454.13
10/23/2026 21:57 1 454.19
10/23/2026 21:57 4 454.21
10/23/2026 21:57 101 454.21
10/23/2026 21:57 19 454.21
10/23/2026 21:57 8 454.21
10/23/2026 21:57 19 454.21
10/23/2026 21:57 90 454.21
10/23/2026 21:57 3 454.21
10/23/2026 21:57 34 454.21
10/23/2026 21:57 86 454.21
10/23/2026 21:57 30 454.21
10/23/2026 21:57 4 454.21
10/23/2026 21:57 2 454.21
10/23/2026 21:57 120 454.21
10/23/2026 21:57 1 454.22
10/23/2026 21:57 4 454.25
10/23/2026 21:57 37 454.25
10/23/2026 21:57 78 454.25
10/23/2026 21:57 42 454.25
10/23/2026 21:57 78 454.25
10/23/2026 21:57 33 454.25
10/23/2026 21:57 1 454.25
10/23/2026 21:57 6 454.25
10/23/2026 21:57 80 454.25
10/23/2026 21:57 120 454.25
10/23/2026 21:57 1 454.25
10/23/2026 21:57 32 454.25
10/23/2026 21:57 111 454.25
10/23/2026 21:57 9 454.25
10/23/2026 21:57 44 454.25
10/23/2026 21:57 44 454.25
10/23/2026 21:57 3 454.26
10/23/2026 21:57 40 454.27
10/23/2026 21:57 17 454.31
10/23/2026 21:57 23 454.31
10/23/2026 21:57 1 454.31
10/23/2026 21:57 60 454.32
10/23/2026 21:57 19 454.32
10/23/2026 21:57 41 454.32
10/23/2026 21:57 1 454.33
10/23/2026 21:57 1 454.36
10/23/2026 21:57 1 454.36
10/23/2026 21:57 1 454.37
10/23/2026 21:57 1 454.39
10/23/2026 21:57 4 454.40
10/23/2026 21:57 17 454.41
10/23/2026 21:57 5 454.41
10/23/2026 21:57 34 454.41
10/23/2026 21:57 2 454.41
10/23/2026 21:57 1 454.41
10/23/2026 21:57 2 454.41
10/23/2026 21:57 1 454.41
10/23/2026 21:57 52 454.42
10/23/2026 21:57 4 454.42
10/23/2026 21:57 54 454.42
10/23/2026 21:57 50 454.42
10/23/2026 21:57 4 454.42
10/23/2026 21:57 4 454.42
10/23/2026 21:57 62 454.42
10/23/2026 21:57 26 454.42
10/23/2026 21:57 94 454.42
10/23/2026 21:57 90 454.42
10/23/2026 21:57 3 454.42
10/23/2026 21:57 107 454.42
10/23/2026 21:57 13 454.42
10/23/2026 21:57 13 454.42
10/23/2026 21:57 107 454.42
10/23/2026 21:57 2 454.42
10/23/2026 21:57 120 454.42
10/23/2026 21:57 40 454.43
10/23/2026 21:57 40 454.43
10/23/2026 21:57 9 454.44
10/23/2026 21:57 6 454.44
10/23/2026 21:57 6 454.57
10/23/2026 21:57 2 454.44
10/23/2026 21:57 40 454.44
10/23/2026 21:57 96 454.45
10/23/2026 21:57 40 454.45
10/23/2026 21:57 2 454.45
10/23/2026 21:57 40 454.46
10/23/2026 21:57 10 454.46
10/23/2026 21:57 2 454.46
10/23/2026 21:57 1 454.49
10/23/2026 21:57 1 454.50
10/23/2026 21:57 35 454.56
10/23/2026 21:57 22 454.57
10/23/2026 21:57 6 454.56
10/23/2026 21:57 4 454.53
10/23/2026 21:57 1 454.45
10/23/2026 21:57 40 454.45
10/23/2026 21:57 6 454.46
10/23/2026 21:57 44 454.525
10/23/2026 21:57 8 454.58
10/23/2026 21:57 39 454.58
10/23/2026 21:57 1 454.58
10/23/2026 21:57 4 454.54
10/23/2026 21:57 34 454.54
10/23/2026 21:57 2 454.53
10/23/2026 21:57 2 454.53
10/23/2026 21:57 2 454.53
10/23/2026 21:57 6 454.38
10/23/2026 21:57 1 454.39
10/23/2026 21:57 2 454.39
10/23/2026 21:57 4 454.40
10/23/2026 21:56 4 454.40
10/23/2026 21:56 6 454.51
10/23/2026 21:56 30 454.50
10/23/2026 21:56 1 454.40
10/23/2026 21:56 2 454.40
10/23/2026 21:56 8 454.51
10/23/2026 21:56 4 454.50
10/23/2026 21:56 2 454.49
10/23/2026 21:56 1 454.49
10/23/2026 21:56 20 454.46
10/23/2026 21:56 3 454.42
10/23/2026 21:56 22 454.42
10/23/2026 21:56 1 454.30
10/23/2026 21:56 4 454.44
10/23/2026 21:56 4 454.43
10/23/2026 21:56 4 454.43
10/23/2026 21:56 4 454.43
10/23/2026 21:56 4 454.43
10/23/2026 21:56 32 454.43
10/23/2026 21:56 3 454.36
10/23/2026 21:56 40 454.39
10/23/2026 21:56 1 454.19
10/23/2026 21:56 1 454.19
10/23/2026 21:56 25 454.24
10/23/2026 21:56 55 454.24
10/23/2026 21:56 40 454.24
10/23/2026 21:56 25 454.27
10/23/2026 21:56 6 454.28
10/23/2026 21:56 1 454.30
10/23/2026 21:56 1 454.30
10/23/2026 21:56 5 454.30
10/23/2026 21:56 1 454.31
10/23/2026 21:56 1 454.41
10/23/2026 21:56 1 454.40
10/23/2026 21:56 13 454.44
10/23/2026 21:56 2 454.40
10/23/2026 21:56 38 454.40
10/23/2026 21:56 2 454.40
10/23/2026 21:56 30 454.40
10/23/2026 21:56 10 454.40
10/23/2026 21:56 2 454.40
10/23/2026 21:56 2 454.40
10/23/2026 21:56 4 454.40
10/23/2026 21:56 2 454.39
10/23/2026 21:56 1 454.22
10/23/2026 21:56 1 454.23
10/23/2026 21:56 20 454.33
10/23/2026 21:56 14 454.33
10/23/2026 21:56 20 454.29
10/23/2026 21:55 31 454.21
10/23/2026 21:55 9 454.20
10/23/2026 21:55 40 454.10
10/23/2026 21:55 13 454.10
10/23/2026 21:55 40 454.08
10/23/2026 21:55 2 454.08
10/23/2026 21:55 40 454.07
10/23/2026 21:55 64 453.89
10/23/2026 21:55 50 453.90
10/23/2026 21:55 1 453.94
10/23/2026 21:55 4 453.94
10/23/2026 21:55 100 453.96
10/23/2026 21:55 2 453.98
10/23/2026 21:55 40 453.98
10/23/2026 21:55 2 453.97
10/23/2026 21:55 2 454.04
10/23/2026 21:55 2 454.04
10/23/2026 21:55 40 454.02
10/23/2026 21:55 1 454.02
10/23/2026 21:55 40 454.02
10/23/2026 21:55 110 453.93
10/23/2026 21:55 100 453.92
10/23/2026 21:55 8 453.84
10/23/2026 21:55 2 453.83
10/23/2026 21:55 1 453.835
10/23/2026 21:55 2 453.84
10/23/2026 21:55 2 453.84
10/23/2026 21:55 40 453.96
10/23/2026 21:55 20 454.00
10/23/2026 21:55 34 453.97
10/23/2026 21:55 9 453.80
10/23/2026 21:55 1 453.80
10/23/2026 21:55 5 453.80
10/23/2026 21:55 40 453.79
10/23/2026 21:55 4 453.615
10/23/2026 21:55 40 453.78
10/23/2026 21:55 36 453.74
10/23/2026 21:55 2 453.71
10/23/2026 21:55 1 453.67
10/23/2026 21:55 5 453.49
10/23/2026 21:55 1 453.49
10/23/2026 21:54 4 453.39
10/23/2026 21:54 40 453.38
10/23/2026 21:54 20 453.38
10/23/2026 21:54 20 453.38
10/23/2026 21:54 20 453.38
10/23/2026 21:54 1 453.30
10/23/2026 21:54 40 453.30
10/23/2026 21:54 25 453.15
10/23/2026 21:54 1 453.37
10/23/2026 21:54 29 453.37
10/23/2026 21:54 29 453.25
10/23/2026 21:53 2 452.90
10/23/2026 21:53 2 452.85
10/23/2026 21:53 3 452.85
10/23/2026 21:53 4 452.82
10/23/2026 21:53 40 452.78
10/23/2026 21:53 1 452.65
10/23/2026 21:53 3 452.65
10/23/2026 21:53 7 452.62
10/23/2026 21:53 40 452.62
10/23/2026 21:53 60 452.61
10/23/2026 21:53 1 452.53
10/23/2026 21:53 3 452.59
10/23/2026 21:53 1 452.59
10/23/2026 21:53 4 452.58
10/23/2026 21:52 40 452.43
10/23/2026 21:52 34 452.57
10/23/2026 21:52 6 452.54
10/23/2026 21:52 2 452.44
10/23/2026 21:52 4 452.44
10/23/2026 21:52 4 452.43
10/23/2026 21:52 40 452.41
10/23/2026 21:52 40 452.41
10/23/2026 21:52 40 452.41
10/23/2026 21:52 33 452.41
10/23/2026 21:52 40 452.37
10/23/2026 21:52 4 452.36
10/23/2026 21:52 4 452.29
10/23/2026 21:52 1 452.13
10/23/2026 21:52 40 452.14
10/23/2026 21:52 1 452.14
10/23/2026 21:52 12 452.14
10/23/2026 21:52 39 452.14
10/23/2026 21:52 28 452.14
10/23/2026 21:52 12 452.14
10/23/2026 21:52 14 452.20
10/23/2026 21:51 1 452.25
10/23/2026 21:51 10 452.39
10/23/2026 21:51 17 452.33
10/23/2026 21:51 40 452.58
10/23/2026 21:51 132 452.58
10/23/2026 21:51 1 452.58
10/23/2026 21:51 27 452.58
10/23/2026 21:51 50 452.57
10/23/2026 21:51 100 452.46
10/23/2026 21:51 40 452.51
10/23/2026 21:51 40 452.51
10/23/2026 21:51 40 452.26
10/23/2026 21:51 1 452.00
10/23/2026 21:51 36 452.00
10/23/2026 21:51 4 452.00
10/23/2026 21:51 1 452.00
10/23/2026 21:51 40 452.01
10/23/2026 21:51 2 452.01
10/23/2026 21:51 1 452.01
10/23/2026 21:51 2 452.02
10/23/2026 21:51 1 452.04
10/23/2026 21:51 4 452.05
10/23/2026 21:51 1 452.05
10/23/2026 21:51 1 452.06
10/23/2026 21:50 4 452.30
10/23/2026 21:50 2 452.30
10/23/2026 21:50 2 452.06
10/23/2026 21:50 1 452.06
10/23/2026 21:50 8 452.25
10/23/2026 21:50 2 452.26
10/23/2026 21:50 4 452.26
10/23/2026 21:50 10 452.25
10/23/2026 21:50 40 452.04
10/23/2026 21:49 9 452.39
10/23/2026 21:49 1 452.47
10/23/2026 21:48 70 452.11
10/23/2026 21:48 10 452.05
10/23/2026 21:48 30 452.05
10/23/2026 21:48 10 452.07
10/23/2026 21:48 1 452.11
10/23/2026 21:48 4 452.12
10/23/2026 21:48 2 452.12
10/23/2026 21:46 4 452.37
10/23/2026 21:46 36 452.37
10/23/2026 21:46 34 452.37
10/23/2026 21:46 6 452.20
10/23/2026 21:46 6 452.16
10/23/2026 21:46 3 452.10
10/23/2026 21:46 18 452.02
10/23/2026 21:46 40 452.02
10/23/2026 21:46 1 451.97
10/23/2026 21:45 40 451.80
10/23/2026 21:45 40 451.77
10/23/2026 21:45 3 451.76
10/23/2026 21:45 1 451.74
10/23/2026 21:44 18 451.56
10/23/2026 21:44 10 451.60
10/23/2026 21:44 80 451.65
10/23/2026 21:44 32 451.66
10/23/2026 21:44 3 451.66
10/23/2026 21:44 40 451.66
10/23/2026 21:44 5 451.66
10/23/2026 21:44 1 451.69
10/23/2026 21:44 1 451.72
10/23/2026 21:44 1 451.72
10/23/2026 21:44 40 451.75
10/23/2026 21:44 40 451.87
10/23/2026 21:44 6 451.94
10/23/2026 21:44 1 451.99
10/23/2026 21:44 1 452.00
10/23/2026 21:44 1 452.02
10/23/2026 21:44 11 452.02
10/23/2026 21:44 1 452.04
10/23/2026 21:44 3 452.09
10/23/2026 21:44 1 452.10
10/23/2026 21:44 2 452.40
10/23/2026 21:43 1 452.29
10/23/2026 21:43 1 452.26
10/23/2026 21:43 1 452.26
10/23/2026 21:43 1 452.23
10/23/2026 21:43 7 451.96
10/23/2026 21:43 15 451.98
10/23/2026 21:43 20 451.98
10/23/2026 21:43 5 451.98
10/23/2026 21:43 40 451.98
10/23/2026 21:43 14 452.00
10/23/2026 21:43 26 452.00
10/23/2026 21:43 12 452.00
10/23/2026 21:42 1 452.37
10/23/2026 21:42 40 452.35
10/23/2026 21:42 24 452.34
10/23/2026 21:42 16 452.34
10/23/2026 21:41 16 452.11
10/23/2026 21:41 8 452.13
10/23/2026 21:41 40 452.13
10/23/2026 21:41 40 452.12
10/23/2026 21:41 40 452.12
10/23/2026 21:41 40 452.12
10/23/2026 21:41 19 452.09
10/23/2026 21:41 17 452.09
10/23/2026 21:41 19 452.08
10/23/2026 21:41 1 452.08
10/23/2026 21:41 1 452.06
10/23/2026 21:41 40 452.02
10/23/2026 21:41 5 452.01
10/23/2026 21:41 12 452.01
10/23/2026 21:41 8 451.95
10/23/2026 21:41 40 451.91
10/23/2026 21:41 100 451.81
10/23/2026 21:41 100 451.80
10/23/2026 21:41 40 451.84
10/23/2026 21:41 18 451.71
10/23/2026 21:40 100 451.70
10/23/2026 21:40 22 451.85
10/23/2026 21:39 41 451.77
10/23/2026 21:39 8 451.78
10/23/2026 21:39 100 451.78
10/23/2026 21:39 8 451.91
10/23/2026 21:39 9 451.91
10/23/2026 21:39 13 451.91
10/23/2026 21:39 7 451.91
10/23/2026 21:39 28 451.91
10/23/2026 21:39 100 451.78
10/23/2026 21:39 12 451.91
10/23/2026 21:38 1 451.86
10/23/2026 21:38 100 451.77
10/23/2026 21:38 1 451.89
10/23/2026 21:38 8 451.89
10/23/2026 21:38 1 451.89
10/23/2026 21:38 9 451.84
10/23/2026 21:38 40 451.73
10/23/2026 21:38 19 451.84
10/23/2026 21:38 100 451.73
10/23/2026 21:37 9 451.70
10/23/2026 21:37 39 451.95
10/23/2026 21:37 3 451.60
10/23/2026 21:36 40 451.71
10/23/2026 21:36 1 451.67
10/23/2026 21:36 37 451.59
10/23/2026 21:36 3 451.59
10/23/2026 21:36 9 451.61
10/23/2026 21:36 1 451.61
10/23/2026 21:36 35 451.62
10/23/2026 21:36 5 451.62
10/23/2026 21:36 40 451.62
10/23/2026 21:36 3 451.66
10/23/2026 21:36 3 451.66
10/23/2026 21:36 3 451.66
10/23/2026 21:36 40 451.70
10/23/2026 21:36 20 452.08
10/23/2026 21:35 35 452.06
10/23/2026 21:34 1 451.81
10/23/2026 21:34 1 451.82
10/23/2026 21:34 1 451.82
10/23/2026 21:34 1 451.82
10/23/2026 21:34 40 451.83
10/23/2026 21:34 7 451.83
10/23/2026 21:34 1 451.83
10/23/2026 21:34 40 452.21
10/23/2026 21:34 5 452.23
10/23/2026 21:34 5 452.28
10/23/2026 21:34 5 452.20
10/23/2026 21:34 5 452.23
10/23/2026 21:33 5 452.23
10/23/2026 21:33 5 452.22
10/23/2026 21:33 3 452.26
10/23/2026 21:32 1 451.975
10/23/2026 21:32 3 451.89
10/23/2026 21:32 21 452.19
10/23/2026 21:32 40 452.13
10/23/2026 21:32 15 451.98
10/23/2026 21:32 1 451.90
10/23/2026 21:31 17 451.94
10/23/2026 21:31 79 451.94
10/23/2026 21:31 40 451.94
10/23/2026 21:31 1 451.94
10/23/2026 21:31 1 452.26
10/23/2026 21:30 1 452.16
10/23/2026 21:29 4 452.30
10/23/2026 21:29 5 452.14
10/23/2026 21:29 1 452.13
10/23/2026 21:28 100 452.04
10/23/2026 21:28 6 452.07
10/23/2026 21:28 34 452.07
10/23/2026 21:28 40 452.14
10/23/2026 21:28 1 452.09
10/23/2026 21:28 11 452.11
10/23/2026 21:28 40 452.13
10/23/2026 21:28 1 452.13
10/23/2026 21:28 12 452.13
10/23/2026 21:28 1 452.14
10/23/2026 21:28 1 452.15
10/23/2026 21:28 5 452.17
10/23/2026 21:28 35 452.17
10/23/2026 21:28 8 452.26
10/23/2026 21:28 40 452.32
10/23/2026 21:28 32 452.26
10/23/2026 21:28 1 452.28
10/23/2026 21:28 7 452.29
10/23/2026 21:28 3 452.32
10/23/2026 21:28 5 452.32
10/23/2026 21:28 21 452.32
10/23/2026 21:28 19 452.32
10/23/2026 21:28 35 452.32
10/23/2026 21:28 1 452.32
10/23/2026 21:28 4 452.32
10/23/2026 21:28 85 452.39
10/23/2026 21:27 7 452.60
10/23/2026 21:27 1 452.38
10/23/2026 21:27 40 452.30
10/23/2026 21:27 40 452.28
10/23/2026 21:27 9 452.21
10/23/2026 21:27 31 452.21
10/23/2026 21:27 9 452.18
10/23/2026 21:27 40 452.17
10/23/2026 21:27 1 452.17
10/23/2026 21:27 1 452.16
10/23/2026 21:27 6 452.03
10/23/2026 21:27 1 452.03
10/23/2026 21:27 40 451.98
10/23/2026 21:27 4 451.92
10/23/2026 21:27 4 451.92
10/23/2026 21:27 40 451.92
10/23/2026 21:26 26 452.09
10/23/2026 21:26 1 452.01
10/23/2026 21:26 20 451.88
10/23/2026 21:26 30 451.88
10/23/2026 21:26 70 451.87
10/23/2026 21:26 1 451.88
10/23/2026 21:26 1 451.88
10/23/2026 21:26 1 451.89
10/23/2026 21:26 1 452.00
10/23/2026 21:25 3 451.93
10/23/2026 21:25 37 451.73
10/23/2026 21:25 3 451.73
10/23/2026 21:25 40 451.74
10/23/2026 21:25 40 451.74
10/23/2026 21:24 40 451.75
10/23/2026 21:24 9 451.86
10/23/2026 21:24 1 451.88
10/23/2026 21:24 40 451.89
10/23/2026 21:24 5 451.89
10/23/2026 21:24 35 452.23
10/23/2026 21:23 40 452.08
10/23/2026 21:23 40 451.80
10/23/2026 21:21 100 451.94
10/23/2026 21:21 40 452.12
10/23/2026 21:21 40 452.12
10/23/2026 21:21 40 452.12
10/23/2026 21:21 40 452.12
10/23/2026 21:21 40 452.00
10/23/2026 21:20 1 451.86
10/23/2026 21:20 100 451.745
10/23/2026 21:19 40 451.70
10/23/2026 21:19 3 452.06
10/23/2026 21:19 1 451.89
10/23/2026 21:19 5 451.89
10/23/2026 21:18 1 451.76
10/23/2026 21:18 40 451.84
10/23/2026 21:18 120 451.98
10/23/2026 21:18 200 452.01
10/23/2026 21:17 40 452.05
10/23/2026 21:17 17 452.05
10/23/2026 21:17 1 452.05
10/23/2026 21:17 100 452.19
10/23/2026 21:17 40 452.16
10/23/2026 21:17 11 452.16
10/23/2026 21:16 70 452.21
10/23/2026 21:16 1 452.29
10/23/2026 21:16 40 452.30
10/23/2026 21:16 11 452.30
10/23/2026 21:16 52 452.30
10/23/2026 21:16 189 452.44
10/23/2026 21:16 11 452.44
10/23/2026 21:16 40 452.30
10/23/2026 21:16 57 452.30
10/23/2026 21:16 1 452.30
10/23/2026 21:16 40 452.30
10/23/2026 21:16 12 452.31
10/23/2026 21:16 50 452.31
10/23/2026 21:16 3 452.31
10/23/2026 21:16 2 452.31
10/23/2026 21:16 2 452.31
10/23/2026 21:16 3 452.31
10/23/2026 21:16 1 452.32
10/23/2026 21:16 1 452.43
10/23/2026 21:16 40 452.48
10/23/2026 21:15 17 452.64
10/23/2026 21:15 20 452.56
10/23/2026 21:15 15 452.53
10/23/2026 21:15 1 452.37
10/23/2026 21:15 2 452.38
10/23/2026 21:15 9 452.38
10/23/2026 21:15 1 452.39
10/23/2026 21:15 1 452.41
10/23/2026 21:15 11 452.42
10/23/2026 21:15 1 452.42
10/23/2026 21:14 11 452.66
10/23/2026 21:14 1 452.44
10/23/2026 21:14 70 452.59
10/23/2026 21:14 28 452.81
10/23/2026 21:14 28 452.80
10/23/2026 21:14 1 452.81
10/23/2026 21:13 1 452.86
10/23/2026 21:13 8 452.86
10/23/2026 21:13 9 452.80
10/23/2026 21:13 18 452.78
10/23/2026 21:12 11 452.46
10/23/2026 21:12 17 452.55
10/23/2026 21:12 4 452.59
10/23/2026 21:12 2 452.59
10/23/2026 21:12 1 452.59
10/23/2026 21:12 10 452.84
10/23/2026 21:12 40 452.60
10/23/2026 21:12 1 452.61
10/23/2026 21:12 10 453.00
10/23/2026 21:11 4 453.04
10/23/2026 21:11 4 453.03
10/23/2026 21:11 40 453.03
10/23/2026 21:11 160 452.88
10/23/2026 21:11 12 452.88
10/23/2026 21:11 28 452.88
10/23/2026 21:11 1 452.83
10/23/2026 21:11 20 452.76
10/23/2026 21:11 20 452.76
10/23/2026 21:11 60 452.73
10/23/2026 21:11 1 452.73
10/23/2026 21:11 39 452.73
10/23/2026 21:11 1 452.73
10/23/2026 21:11 2 452.70
10/23/2026 21:11 60 452.70
10/23/2026 21:11 37 452.70
10/23/2026 21:11 3 452.70
10/23/2026 21:11 5 452.69
10/23/2026 21:11 2 452.66
10/23/2026 21:11 38 452.66
10/23/2026 21:11 2 452.64
10/23/2026 21:11 10 452.59
10/23/2026 21:11 10 452.59
10/23/2026 21:11 10 452.59
10/23/2026 21:11 10 452.59
10/23/2026 21:11 10 452.59
10/23/2026 21:11 24 452.59
10/23/2026 21:11 6 452.59
10/23/2026 21:11 9 452.57
10/23/2026 21:11 1 452.57
10/23/2026 21:11 1 452.56
10/23/2026 21:11 2 452.56
10/23/2026 21:11 1 452.55
10/23/2026 21:10 40 452.23
10/23/2026 21:10 40 452.18
10/23/2026 21:10 40 452.10
10/23/2026 21:10 40 452.00
10/23/2026 21:09 40 452.00
10/23/2026 21:09 1 452.26
10/23/2026 21:09 1 452.26
10/23/2026 21:09 40 452.00
10/23/2026 21:09 40 452.00
10/23/2026 21:09 29 452.00
10/23/2026 21:09 11 452.01
10/23/2026 21:08 40 452.17
10/23/2026 21:08 40 452.05
10/23/2026 21:08 15 452.27
10/23/2026 21:08 1 452.17
10/23/2026 21:06 1 452.37
10/23/2026 21:05 1 452.21
10/23/2026 21:05 24 452.21
10/23/2026 21:05 1 452.21
10/23/2026 21:05 16 452.21
10/23/2026 21:05 50 452.22
10/23/2026 21:04 21 452.66
10/23/2026 21:04 19 452.68
10/23/2026 21:04 32 452.42
10/23/2026 21:04 8 452.42
10/23/2026 21:04 25 452.41
10/23/2026 21:04 24 452.34
10/23/2026 21:04 40 452.31
10/23/2026 21:04 40 452.31
10/23/2026 21:04 39 452.31
10/23/2026 21:04 40 452.24
10/23/2026 21:03 33 452.29
10/23/2026 21:03 53 451.88
10/23/2026 21:03 100 452.07
10/23/2026 21:03 100 452.07
10/23/2026 21:03 35 452.30
10/23/2026 21:03 40 452.30
10/23/2026 21:03 40 452.30
10/23/2026 21:03 1 452.31
10/23/2026 21:03 2 452.30
10/23/2026 21:02 8 452.10
10/23/2026 21:02 9 452.10
10/23/2026 21:02 31 452.10
10/23/2026 21:02 7 452.07
10/23/2026 21:02 1 452.07
10/23/2026 21:02 1 452.07
10/23/2026 21:02 2 452.07
10/23/2026 21:02 1 452.07
10/23/2026 21:02 8 452.07
10/23/2026 21:02 19 452.06
10/23/2026 21:02 5 452.05
10/23/2026 21:01 1 452.04
10/23/2026 21:01 1 452.04
10/23/2026 21:01 5 452.04
10/23/2026 21:01 39 452.04
10/23/2026 21:01 39 452.04
10/23/2026 21:01 39 452.04
10/23/2026 21:00 40 451.95
10/23/2026 21:00 40 451.95
10/23/2026 21:00 35 452.06
10/23/2026 21:00 40 452.07
10/23/2026 20:59 40 452.08
10/23/2026 20:59 29 452.07
10/23/2026 20:59 26 452.02
10/23/2026 20:59 16 451.97
10/23/2026 20:58 48 451.50
10/23/2026 20:58 30 451.54
10/23/2026 20:58 100 451.59
10/23/2026 20:58 34 451.69
10/23/2026 20:58 36 451.97
10/23/2026 20:58 25 452.09
10/23/2026 20:58 2 452.05
10/23/2026 20:57 40 451.93
10/23/2026 20:57 20 451.84
10/23/2026 20:57 100 451.84
10/23/2026 20:57 100 451.84
10/23/2026 20:57 30 451.80
10/23/2026 20:57 10 451.80
10/23/2026 20:57 2 451.70
10/23/2026 20:57 3 451.71
10/23/2026 20:57 1 451.71
10/23/2026 20:57 40 451.70
10/23/2026 20:57 24 451.70
10/23/2026 20:57 16 451.70
10/23/2026 20:56 4 451.10
10/23/2026 20:54 9 451.37
10/23/2026 20:54 3 451.38
10/23/2026 20:54 1 451.38
10/23/2026 20:54 2 451.38
10/23/2026 20:54 1 451.38
10/23/2026 20:54 1 451.38
10/23/2026 20:54 3 451.38
10/23/2026 20:54 3 451.38
10/23/2026 20:53 80 451.47
10/23/2026 20:53 1 451.50
10/23/2026 20:53 40 451.52
10/23/2026 20:53 1 451.52
10/23/2026 20:53 40 451.53
10/23/2026 20:53 1 451.53
10/23/2026 20:53 1 451.54
10/23/2026 20:53 1 451.54
10/23/2026 20:53 40 451.54
10/23/2026 20:53 1 451.55
10/23/2026 20:53 40 451.66
10/23/2026 20:53 40 451.67
10/23/2026 20:53 40 451.69
10/23/2026 20:53 1 451.70
10/23/2026 20:53 41 451.72
10/23/2026 20:53 1 451.72
10/23/2026 20:53 1 451.73
10/23/2026 20:53 10 451.85
10/23/2026 20:53 10 451.85
10/23/2026 20:53 10 451.85
10/23/2026 20:53 40 452.19
10/23/2026 20:53 37 452.19
10/23/2026 20:53 3 452.19
10/23/2026 20:53 36 452.15
10/23/2026 20:53 40 452.15
10/23/2026 20:53 40 452.13
10/23/2026 20:53 50 452.09
10/23/2026 20:53 40 451.97
10/23/2026 20:53 40 451.97
10/23/2026 20:53 6 451.97
10/23/2026 20:53 34 451.97
10/23/2026 20:53 1 451.97
10/23/2026 20:52 1 451.78
10/23/2026 20:52 1 451.85
10/23/2026 20:52 4 451.85
10/23/2026 20:52 1 451.86
10/23/2026 20:52 40 451.87
10/23/2026 20:52 33 451.90
10/23/2026 20:52 1 451.91
10/23/2026 20:52 1 451.91
10/23/2026 20:52 7 451.97
10/23/2026 20:52 36 452.12
10/23/2026 20:50 36 452.09
10/23/2026 20:50 6 452.01
10/23/2026 20:50 7 452.01
10/23/2026 20:50 8 452.09
10/23/2026 20:50 2 452.07
10/23/2026 20:50 39 452.11
10/23/2026 20:50 1 452.11
10/23/2026 20:50 1 452.11
10/23/2026 20:50 39 452.14
10/23/2026 20:50 41 452.14
10/23/2026 20:50 30 452.55
10/23/2026 20:50 1 452.28
10/23/2026 20:50 7 452.28
10/23/2026 20:50 10 452.41
10/23/2026 20:50 10 452.41
10/23/2026 20:50 7 452.59
10/23/2026 20:50 16 452.47
10/23/2026 20:50 4 452.47
10/23/2026 20:49 4 452.28
10/23/2026 20:49 1 452.28
10/23/2026 20:49 1 452.28
10/23/2026 20:49 34 452.28
10/23/2026 20:49 6 452.28
10/23/2026 20:49 35 452.21
10/23/2026 20:49 34 452.21
10/23/2026 20:48 31 452.16
10/23/2026 20:48 48 451.82
10/23/2026 20:48 1 451.84
10/23/2026 20:48 20 451.86
10/23/2026 20:48 40 452.22
10/23/2026 20:48 40 452.27
10/23/2026 20:48 22 452.27
10/23/2026 20:48 14 452.27
10/23/2026 20:48 36 452.27
10/23/2026 20:48 40 452.25
10/23/2026 20:48 32 452.27
10/23/2026 20:48 8 452.22
10/23/2026 20:48 5 452.20
10/23/2026 20:48 40 452.20
10/23/2026 20:48 2 452.20
10/23/2026 20:48 23 452.20
10/23/2026 20:48 16 452.20
10/23/2026 20:48 1 452.20
10/23/2026 20:48 39 452.20
10/23/2026 20:48 39 452.11
10/23/2026 20:48 3 452.19
10/23/2026 20:48 15 452.19
10/23/2026 20:48 21 452.12
10/23/2026 20:48 40 452.12
10/23/2026 20:48 39 452.12
10/23/2026 20:47 35 452.19
10/23/2026 20:47 2 452.18
10/23/2026 20:47 19 452.18
10/23/2026 20:47 19 452.14
10/23/2026 20:47 19 452.14
10/23/2026 20:47 19 452.18
10/23/2026 20:47 1 452.07
10/23/2026 20:47 1 452.04
10/23/2026 20:46 1 452.07
10/23/2026 20:46 11 452.06
10/23/2026 20:46 15 451.75
10/23/2026 20:46 11 451.95
10/23/2026 20:46 1 451.95
10/23/2026 20:46 1 451.95
10/23/2026 20:46 13 451.63
10/23/2026 20:46 70 451.74
10/23/2026 20:46 30 451.74
10/23/2026 20:46 70 451.77
10/23/2026 20:46 1 451.95
10/23/2026 20:46 1 451.95
10/23/2026 20:46 1 451.95
10/23/2026 20:46 1 451.95
10/23/2026 20:45 1 451.95
10/23/2026 20:45 1 451.94
10/23/2026 20:45 3 451.95
10/23/2026 20:45 3 451.95
10/23/2026 20:45 2 451.96
10/23/2026 20:45 2 451.96
10/23/2026 20:44 37 451.86
10/23/2026 20:44 39 451.86
10/23/2026 20:44 24 451.86
10/23/2026 20:44 4 451.83
10/23/2026 20:44 12 451.81
10/23/2026 20:44 5 451.81
10/23/2026 20:44 4 451.81
10/23/2026 20:44 1 451.68
10/23/2026 20:44 20 451.61
10/23/2026 20:44 2 451.60
10/23/2026 20:44 10 451.58
10/23/2026 20:44 2 451.54
10/23/2026 20:44 210 451.52
10/23/2026 20:44 28 451.52
10/23/2026 20:44 240 451.52
10/23/2026 20:44 1 451.52
10/23/2026 20:44 10 451.52
10/23/2026 20:44 1 451.52
10/23/2026 20:44 10 451.52
10/23/2026 20:44 1 451.52
10/23/2026 20:44 1 451.47
10/23/2026 20:44 1 451.44
10/23/2026 20:44 6 451.36
10/23/2026 20:44 6 451.35
10/23/2026 20:44 28 451.34
10/23/2026 20:43 5 451.33
10/23/2026 20:43 28 451.16
10/23/2026 20:43 26 451.16
10/23/2026 20:43 54 451.16
10/23/2026 20:43 14 451.16
10/23/2026 20:43 40 451.16
10/23/2026 20:43 6 451.12
10/23/2026 20:43 23 450.80
10/23/2026 20:42 1 450.77
10/23/2026 20:42 40 450.83
10/23/2026 20:42 40 450.83
10/23/2026 20:42 10 450.83
10/23/2026 20:42 30 450.83
10/23/2026 20:42 50 450.84
10/23/2026 20:42 40 450.86
10/23/2026 20:41 40 451.02
10/23/2026 20:41 5 451.17
10/23/2026 20:40 17 451.22
10/23/2026 20:39 40 451.02
10/23/2026 20:39 29 451.22
10/23/2026 20:39 17 451.22
10/23/2026 20:39 33 451.17
10/23/2026 20:38 13 451.12
10/23/2026 20:38 20 450.99
10/23/2026 20:38 30 450.965
10/23/2026 20:38 1 450.86
10/23/2026 20:38 1 450.86
10/23/2026 20:38 1 450.86
10/23/2026 20:38 1 450.86
10/23/2026 20:37 27 451.13
10/23/2026 20:37 79 451.125
10/23/2026 20:37 21 451.13
10/23/2026 20:36 21 451.12
10/23/2026 20:36 21 451.12
10/23/2026 20:36 36 451.19
10/23/2026 20:35 1 451.31
10/23/2026 20:35 2 451.30
10/23/2026 20:35 4 451.27
10/23/2026 20:34 2 451.27
10/23/2026 20:34 2 451.27
10/23/2026 20:34 2 451.27
10/23/2026 20:34 1 451.27
10/23/2026 20:34 2 451.27
10/23/2026 20:34 2 451.27
10/23/2026 20:34 1 451.25
10/23/2026 20:34 2 451.25
10/23/2026 20:34 2 451.25
10/23/2026 20:33 2 451.25
10/23/2026 20:33 2 451.15
10/23/2026 20:33 2 451.13
10/23/2026 20:33 7 451.11
10/23/2026 20:33 51 451.105
10/23/2026 20:33 2 451.27
10/23/2026 20:33 1 451.27
10/23/2026 20:33 2 451.27
10/23/2026 20:33 54 451.26
10/23/2026 20:33 26 451.26
10/23/2026 20:31 1 451.08
10/23/2026 20:31 8 451.08
10/23/2026 20:30 8 451.02
10/23/2026 20:30 40 450.88
10/23/2026 20:30 40 450.88
10/23/2026 20:30 36 450.88
10/23/2026 20:30 40 450.73
10/23/2026 20:30 2 450.70
10/23/2026 20:30 24 450.68
10/23/2026 20:30 18 450.67
10/23/2026 20:29 30 450.46
10/23/2026 20:29 70 450.44
10/23/2026 20:29 2 450.34
10/23/2026 20:29 98 450.37
10/23/2026 20:29 1 450.37
10/23/2026 20:29 1 450.37
10/23/2026 20:29 100 450.44
10/23/2026 20:29 40 450.43
10/23/2026 20:29 20 450.43
10/23/2026 20:29 20 450.43
10/23/2026 20:28 21 450.42
10/23/2026 20:28 18 450.42
10/23/2026 20:28 2 450.42
10/23/2026 20:28 10 450.30
10/23/2026 20:28 9 450.13
10/23/2026 20:28 14 450.00
10/23/2026 20:26 1 450.08
10/23/2026 20:24 2 449.77
10/23/2026 20:24 40 449.77
10/23/2026 20:24 2 449.78
10/23/2026 20:24 1 449.92
10/23/2026 20:24 3 449.93
10/23/2026 20:24 40 449.93
10/23/2026 20:22 1 450.14
10/23/2026 20:22 6 450.18
10/23/2026 20:22 2 450.28
10/23/2026 20:22 1 450.28
10/23/2026 20:22 1 450.28
10/23/2026 20:22 1 450.28
10/23/2026 20:22 18 450.28
10/23/2026 20:21 5 450.35
10/23/2026 20:21 3 450.35
10/23/2026 20:21 1 450.37
10/23/2026 20:21 1 450.49
10/23/2026 20:21 40 450.52
10/23/2026 20:21 16 450.54
10/23/2026 20:21 1 450.54
10/23/2026 20:21 3 450.54
10/23/2026 20:21 3 450.54
10/23/2026 20:21 2 450.54
10/23/2026 20:21 1 450.54
10/23/2026 20:21 1 450.57
10/23/2026 20:21 1 450.58
10/23/2026 20:21 1 450.58
10/23/2026 20:21 5 450.68
10/23/2026 20:21 1 450.70
10/23/2026 20:21 1 450.71
10/23/2026 20:21 1 450.71
10/23/2026 20:20 1 450.87
10/23/2026 20:20 10 450.87
10/23/2026 20:20 1 450.87
10/23/2026 20:20 40 450.92
10/23/2026 20:20 7 450.92
10/23/2026 20:20 1 450.95
10/23/2026 20:20 1 450.92
10/23/2026 20:20 41 450.93
10/23/2026 20:19 36 451.29
10/23/2026 20:19 1 451.18
10/23/2026 20:19 1 451.39
10/23/2026 20:18 4 451.28
10/23/2026 20:18 120 451.24
10/23/2026 20:18 59 451.24
10/23/2026 20:18 1 451.03
10/23/2026 20:18 4 451.23
10/23/2026 20:18 4 451.23
10/23/2026 20:18 2 451.16
10/23/2026 20:18 3 451.16
10/23/2026 20:18 2 451.15
10/23/2026 20:18 4 451.13
10/23/2026 20:18 10 451.11
10/23/2026 20:18 1 451.07
10/23/2026 20:18 1 450.93
10/23/2026 20:18 1 450.93
10/23/2026 20:18 11 451.12
10/23/2026 20:17 11 450.93
10/23/2026 20:17 11 450.93
10/23/2026 20:17 13 450.93
10/23/2026 20:17 11 450.93
10/23/2026 20:17 11 451.07
10/23/2026 20:17 1 450.96
10/23/2026 20:17 11 451.12
10/23/2026 20:16 1 451.06
10/23/2026 20:16 25 451.01
10/23/2026 20:16 2 450.88
10/23/2026 20:16 26 450.88
10/23/2026 20:16 26 450.88
10/23/2026 20:15 26 450.88
10/23/2026 20:15 31 450.99
10/23/2026 20:15 15 451.01
10/23/2026 20:15 17 450.95
10/23/2026 20:15 2 450.89
10/23/2026 20:15 40 450.90
10/23/2026 20:15 2 450.90
10/23/2026 20:15 2 450.89
10/23/2026 20:15 38 450.90
10/23/2026 20:15 2 450.89
10/23/2026 20:14 1 450.89
10/23/2026 20:14 1 450.89
10/23/2026 20:14 2 450.89
10/23/2026 20:14 1 450.86
10/23/2026 20:14 3 450.80
10/23/2026 20:14 23 450.73
10/23/2026 20:14 17 450.73
10/23/2026 20:14 1 450.73
10/23/2026 20:14 1 450.71
10/23/2026 20:14 7 450.68
10/23/2026 20:14 40 450.66
10/23/2026 20:14 40 450.66
10/23/2026 20:14 20 450.55
10/23/2026 20:14 33 450.52
10/23/2026 20:14 7 450.52
10/23/2026 20:12 36 450.53
10/23/2026 20:12 15 450.45
10/23/2026 20:12 24 450.63
10/23/2026 20:12 1 450.63
10/23/2026 20:12 1 450.61
10/23/2026 20:12 10 450.61
10/23/2026 20:11 1 450.47
10/23/2026 20:11 20 450.43
10/23/2026 20:11 1 450.35
10/23/2026 20:11 40 450.38
10/23/2026 20:11 22 450.38
10/23/2026 20:11 18 450.38
10/23/2026 20:10 1 450.38
10/23/2026 20:10 1 450.52
10/23/2026 20:10 6 450.75
10/23/2026 20:10 1 450.75
10/23/2026 20:10 1 450.66
10/23/2026 20:09 3 450.45
10/23/2026 20:07 1 450.59
10/23/2026 20:07 40 450.605
10/23/2026 20:07 7 450.68
10/23/2026 20:07 1 450.68
10/23/2026 20:07 39 451.02
10/23/2026 20:07 5 450.97
10/23/2026 20:07 1 450.97
10/23/2026 20:07 2 450.97
10/23/2026 20:07 20 450.97
10/23/2026 20:06 2 450.88
10/23/2026 20:06 22 450.76
10/23/2026 20:06 40 450.80
10/23/2026 20:06 1 450.80
10/23/2026 20:06 4 450.88
10/23/2026 20:06 24 450.86
10/23/2026 20:06 1 450.81
10/23/2026 20:06 1 450.79
10/23/2026 20:06 1 450.77
10/23/2026 20:06 36 450.68
10/23/2026 20:06 2 450.64
10/23/2026 20:06 5 450.64
10/23/2026 20:06 40 450.63
10/23/2026 20:06 79 450.62
10/23/2026 20:06 1 450.62
10/23/2026 20:06 20 450.62
10/23/2026 20:06 40 450.59
10/23/2026 20:06 1 450.58
10/23/2026 20:06 2 450.54
10/23/2026 20:06 20 450.54
10/23/2026 20:05 2 450.50
10/23/2026 20:05 1 450.39
10/23/2026 20:05 1 450.39
10/23/2026 20:05 1 450.39
10/23/2026 20:05 40 450.38
10/23/2026 20:04 40 450.12
10/23/2026 20:04 10 450.12
10/23/2026 20:04 30 450.12
10/23/2026 20:04 50 450.13
10/23/2026 20:03 10 450.53
10/23/2026 20:03 70 450.35
10/23/2026 20:03 30 450.35
10/23/2026 20:02 4 450.41
10/23/2026 20:02 70 450.33
10/23/2026 20:02 8 450.18
10/23/2026 20:02 2 450.18
10/23/2026 20:02 1 450.10
10/23/2026 20:02 1 450.10
10/23/2026 20:02 7 450.04
10/23/2026 20:02 3 450.04
10/23/2026 20:02 2 450.00
10/23/2026 20:02 40 450.00
10/23/2026 20:02 120 450.00
10/23/2026 20:02 3 449.90
10/23/2026 20:02 27 449.90
10/23/2026 20:01 5 449.99
10/23/2026 20:01 1 449.85
10/23/2026 20:01 5 449.62
10/23/2026 20:01 5 449.63
10/23/2026 20:01 5 449.63
10/23/2026 20:01 5 449.63
10/23/2026 20:01 1 449.73
10/23/2026 20:00 40 449.69
10/23/2026 20:00 1 449.76
10/23/2026 20:00 40 449.76
10/23/2026 20:00 1 449.82
10/23/2026 19:59 40 449.87
10/23/2026 19:59 40 449.88
10/23/2026 19:59 160 450.14
10/23/2026 19:59 8 450.13
10/23/2026 19:59 29 450.25
10/23/2026 19:58 28 450.25
10/23/2026 19:58 1 450.23
10/23/2026 19:58 31 450.19
10/23/2026 19:58 3 450.15
10/23/2026 19:58 70 450.10
10/23/2026 19:58 40 450.05
10/23/2026 19:57 40 449.99
10/23/2026 19:57 40 449.99
10/23/2026 19:57 40 449.99
10/23/2026 19:57 6 449.90
10/23/2026 19:57 28 449.71
10/23/2026 19:57 12 449.80
10/23/2026 19:57 11 449.81
10/23/2026 19:55 80 450.04
10/23/2026 19:55 40 450.04
10/23/2026 19:55 40 450.04
10/23/2026 19:55 40 449.95
10/23/2026 19:55 1 450.00
10/23/2026 19:55 37 450.03
10/23/2026 19:54 2 450.13
10/23/2026 19:53 100 449.805
10/23/2026 19:52 1 449.76
10/23/2026 19:52 10 449.86
10/23/2026 19:52 2 449.92
10/23/2026 19:52 4 449.92
10/23/2026 19:52 80 449.95
10/23/2026 19:52 100 450.05
10/23/2026 19:52 78 450.06
10/23/2026 19:52 12 450.06
10/23/2026 19:52 50 450.06
10/23/2026 19:52 70 450.33
10/23/2026 19:52 64 450.46
10/23/2026 19:52 3 450.46
10/23/2026 19:52 8 450.46
10/23/2026 19:52 6 450.46
10/23/2026 19:52 19 450.46
10/23/2026 19:52 1 450.43
10/23/2026 19:52 1 450.41
10/23/2026 19:52 1 450.41
10/23/2026 19:52 20 450.41
10/23/2026 19:51 20 450.35
10/23/2026 19:51 20 450.29
10/23/2026 19:51 20 450.23
10/23/2026 19:51 20 450.23
10/23/2026 19:50 20 450.23
10/23/2026 19:50 20 450.235
10/23/2026 19:48 71 450.31
10/23/2026 19:48 1 450.38
10/23/2026 19:48 9 450.31
10/23/2026 19:48 6 450.33
10/23/2026 19:48 7 450.22
10/23/2026 19:48 15 450.22
10/23/2026 19:48 18 450.19
10/23/2026 19:48 22 450.19
10/23/2026 19:48 40 450.19
10/23/2026 19:48 40 450.19
10/23/2026 19:48 40 450.19
10/23/2026 19:48 20 450.18
10/23/2026 19:48 1 450.18
10/23/2026 19:48 40 450.17
10/23/2026 19:48 40 450.17
10/23/2026 19:48 1 450.17
10/23/2026 19:48 40 450.17
10/23/2026 19:48 30 449.68
10/23/2026 19:48 1 449.71
10/23/2026 19:48 100 449.76
10/23/2026 19:48 10 449.77
10/23/2026 19:48 40 449.82
10/23/2026 19:47 21 450.16
10/23/2026 19:47 40 450.17
10/23/2026 19:47 40 450.15
10/23/2026 19:47 40 450.16
10/23/2026 19:47 5 450.09
10/23/2026 19:46 2 450.06
10/23/2026 19:46 14 450.04
10/23/2026 19:46 5 450.04
10/23/2026 19:45 5 449.93
10/23/2026 19:45 2 449.805
10/23/2026 19:45 5 449.81
10/23/2026 19:44 8 449.815
10/23/2026 19:44 8 449.96
10/23/2026 19:44 7 449.96
10/23/2026 19:44 8 449.94
10/23/2026 19:43 6 450.02
10/23/2026 19:43 40 450.06
10/23/2026 19:43 3 449.87
10/23/2026 19:42 6 449.77
10/23/2026 19:41 4 449.66
10/23/2026 19:41 40 449.66
10/23/2026 19:41 36 449.66
10/23/2026 19:41 4 449.66
10/23/2026 19:41 40 449.66
10/23/2026 19:41 40 449.66
10/23/2026 19:41 40 449.54
10/23/2026 19:41 3 449.54
10/23/2026 19:41 1 449.54
10/23/2026 19:41 1 449.53
10/23/2026 19:41 1 449.53
10/23/2026 19:41 70 449.38
10/23/2026 19:41 10 449.38
10/23/2026 19:41 10 449.38
10/23/2026 19:41 10 449.38
10/23/2026 19:41 10 449.38
10/23/2026 19:41 10 449.38
10/23/2026 19:41 10 449.37
10/23/2026 19:41 10 449.37
10/23/2026 19:41 40 449.34
10/23/2026 19:41 40 449.17
10/23/2026 19:41 1 449.17
10/23/2026 19:41 1 449.18
10/23/2026 19:41 1 449.415
10/23/2026 19:38 2 449.57
10/23/2026 19:38 35 449.58
10/23/2026 19:38 2 449.58
10/23/2026 19:38 2 449.58
10/23/2026 19:38 1 449.58
10/23/2026 19:38 1 449.61
10/23/2026 19:37 13 450.11
10/23/2026 19:37 1 450.14
10/23/2026 19:37 119 450.14
10/23/2026 19:37 1 450.14
10/23/2026 19:37 1 450.19
10/23/2026 19:37 20 450.22
10/23/2026 19:37 20 450.22
10/23/2026 19:37 1 450.23
10/23/2026 19:37 40 450.26
10/23/2026 19:37 40 450.26
10/23/2026 19:37 40 450.34
10/23/2026 19:37 40 450.35
10/23/2026 19:37 40 450.52
10/23/2026 19:36 40 450.62
10/23/2026 19:35 25 450.44
10/23/2026 19:35 15 450.44
10/23/2026 19:35 25 450.45
10/23/2026 19:35 40 450.45
10/23/2026 19:35 40 450.45
10/23/2026 19:35 11 450.50
10/23/2026 19:35 95 450.59
10/23/2026 19:35 5 450.60
10/23/2026 19:35 1 450.70
10/23/2026 19:35 5 450.57
10/23/2026 19:34 4 450.41
10/23/2026 19:34 1 450.42
10/23/2026 19:34 2 450.47
10/23/2026 19:34 40 450.47
10/23/2026 19:34 40 450.48
10/23/2026 19:34 4 450.62
10/23/2026 19:33 7 450.72
10/23/2026 19:33 6 450.68
10/23/2026 19:32 1 450.85
10/23/2026 19:32 7 450.85
10/23/2026 19:32 7 450.84
10/23/2026 19:32 17 450.70
10/23/2026 19:31 7 450.70
10/23/2026 19:31 27 450.71
10/23/2026 19:31 13 450.71
10/23/2026 19:31 2 450.65
10/23/2026 19:31 40 450.62
10/23/2026 19:31 40 450.62
10/23/2026 19:31 25 450.59
10/23/2026 19:31 15 450.59
10/23/2026 19:31 21 450.58
10/23/2026 19:31 40 450.58
10/23/2026 19:31 40 450.57
10/23/2026 19:31 40 450.57
10/23/2026 19:31 40 450.57
10/23/2026 19:31 78 450.57
10/23/2026 19:31 10 450.53
10/23/2026 19:31 50 450.51
10/23/2026 19:30 29 450.35
10/23/2026 19:30 34 450.34
10/23/2026 19:30 40 450.30
10/23/2026 19:29 40 450.30
10/23/2026 19:28 1 450.57
10/23/2026 19:28 16 450.57
10/23/2026 19:28 5 450.57
10/23/2026 19:28 10 450.43
10/23/2026 19:28 5 450.35
10/23/2026 19:28 10 450.13
10/23/2026 19:25 16 449.86
10/23/2026 19:25 26 449.83
10/23/2026 19:25 40 449.83
10/23/2026 19:25 80 449.83
10/23/2026 19:25 50 449.84
10/23/2026 19:25 12 449.84
10/23/2026 19:25 5 449.85
10/23/2026 19:24 1 450.19
10/23/2026 19:24 38 450.16
10/23/2026 19:24 2 450.16
10/23/2026 19:24 26 450.06
10/23/2026 19:24 1 450.06
10/23/2026 19:24 16 450.04
10/23/2026 19:23 1 449.92
10/23/2026 19:23 8 450.00
10/23/2026 19:23 34 450.00
10/23/2026 19:23 43 450.00
10/23/2026 19:22 40 450.20
10/23/2026 19:22 50 450.20
10/23/2026 19:22 11 450.37
10/23/2026 19:22 40 450.56
10/23/2026 19:22 7 450.57
10/23/2026 19:22 5 450.81
10/23/2026 19:22 1 450.81
10/23/2026 19:22 1 450.81
10/23/2026 19:22 33 450.81
10/23/2026 19:22 1 450.85
10/23/2026 19:22 1 450.87
10/23/2026 19:22 5 450.87
10/23/2026 19:22 35 450.87
10/23/2026 19:22 12 450.87
10/23/2026 19:22 1 450.87
10/23/2026 19:22 5 450.90
10/23/2026 19:22 40 450.91
10/23/2026 19:22 40 451.00
10/23/2026 19:22 15 451.02
10/23/2026 19:22 15 451.05
10/23/2026 19:22 21 451.09
10/23/2026 19:22 19 451.09
10/23/2026 19:21 40 451.10
10/23/2026 19:21 40 451.11
10/23/2026 19:21 15 451.41
10/23/2026 19:21 100 451.25
10/23/2026 19:21 40 451.23
10/23/2026 19:21 58 451.23
10/23/2026 19:21 2 451.23
10/23/2026 19:21 37 451.23
10/23/2026 19:21 1 451.22
10/23/2026 19:21 3 451.23
10/23/2026 19:21 1 451.18
10/23/2026 19:20 4 451.00
10/23/2026 19:20 80 450.86
10/23/2026 19:20 37 451.02
10/23/2026 19:20 3 451.02
10/23/2026 19:20 1 451.01
10/23/2026 19:20 37 450.98
10/23/2026 19:20 3 450.98
10/23/2026 19:20 19 450.97
10/23/2026 19:20 1 450.97
10/23/2026 19:20 80 450.93
10/23/2026 19:20 1 450.89
10/23/2026 19:20 6 450.89
10/23/2026 19:20 34 450.89
10/23/2026 19:19 1 450.84
10/23/2026 19:19 1 450.82
10/23/2026 19:19 19 450.79
10/23/2026 19:19 1 450.79
10/23/2026 19:18 1 450.47
10/23/2026 19:18 40 450.48
10/23/2026 19:18 80 450.48
10/23/2026 19:18 14 450.50
10/23/2026 19:18 30 450.54
10/23/2026 19:18 71 450.54
10/23/2026 19:18 4 450.58
10/23/2026 19:18 6 450.58
10/23/2026 19:18 1 450.58
10/23/2026 19:18 3 450.58
10/23/2026 19:18 1 450.66
10/23/2026 19:17 18 450.67
10/23/2026 19:17 62 450.67
10/23/2026 19:17 17 450.67
10/23/2026 19:17 3 450.67
10/23/2026 19:17 10 450.66
10/23/2026 19:17 3 450.60
10/23/2026 19:17 5 450.58
10/23/2026 19:17 7 450.58
10/23/2026 19:17 1 450.58
10/23/2026 19:17 1 450.57
10/23/2026 19:17 3 450.52
10/23/2026 19:16 2 450.46
10/23/2026 19:16 17 450.36
10/23/2026 19:16 1 450.36
10/23/2026 19:16 1 450.36
10/23/2026 19:16 2 450.36
10/23/2026 19:15 19 450.36
10/23/2026 19:15 20 450.35
10/23/2026 19:15 50 450.46
10/23/2026 19:15 20 450.46
10/23/2026 19:14 10 450.52
10/23/2026 19:14 40 450.44
10/23/2026 19:14 40 450.48
10/23/2026 19:14 1 450.41
10/23/2026 19:13 10 450.43
10/23/2026 19:13 1 450.46
10/23/2026 19:13 74 450.38
10/23/2026 19:13 6 450.43
10/23/2026 19:13 9 450.60
10/23/2026 19:13 20 450.58
10/23/2026 19:13 20 450.58
10/23/2026 19:13 20 450.58
10/23/2026 19:13 20 450.58
10/23/2026 19:13 40 450.58
10/23/2026 19:13 1 450.58
10/23/2026 19:13 40 450.58
10/23/2026 19:13 1 450.56
10/23/2026 19:13 10 450.51
10/23/2026 19:13 5 450.48
10/23/2026 19:13 20 450.42
10/23/2026 19:12 90 450.33
10/23/2026 19:12 30 450.35
10/23/2026 19:12 30 450.51
10/23/2026 19:12 2 450.50
10/23/2026 19:12 1 450.48
10/23/2026 19:12 37 450.36
10/23/2026 19:12 3 450.36
10/23/2026 19:12 10 450.24
10/23/2026 19:12 10 450.31
10/23/2026 19:11 40 450.31
10/23/2026 19:10 8 450.07
10/23/2026 19:10 1 450.07
10/23/2026 19:10 23 450.05
10/23/2026 19:10 7 450.05
10/23/2026 19:10 39 449.99
10/23/2026 19:10 1 449.99
10/23/2026 19:10 18 449.845
10/23/2026 19:10 2 449.845
10/23/2026 19:10 1 449.88
10/23/2026 19:10 1 450.01
10/23/2026 19:10 1 450.22
10/23/2026 19:09 23 450.49
10/23/2026 19:09 23 450.49
10/23/2026 19:09 20 450.53
10/23/2026 19:09 20 450.53
10/23/2026 19:09 40 450.50
10/23/2026 19:09 40 450.44
10/23/2026 19:09 18 450.49
10/23/2026 19:09 21 450.47
10/23/2026 19:09 1 450.47
10/23/2026 19:09 18 450.47
10/23/2026 19:09 1 450.47
10/23/2026 19:09 19 450.43
10/23/2026 19:09 7 450.46
10/23/2026 19:09 40 450.45
10/23/2026 19:08 40 450.45
10/23/2026 19:08 1 450.38
10/23/2026 19:08 1 450.48
10/23/2026 19:08 39 450.48
10/23/2026 19:08 1 450.48
10/23/2026 19:08 40 450.43
10/23/2026 19:08 40 450.43
10/23/2026 19:08 7 450.41
10/23/2026 19:07 2 450.07
10/23/2026 19:07 40 450.23
10/23/2026 19:07 40 450.30
10/23/2026 19:07 40 450.30
10/23/2026 19:07 20 450.30
10/23/2026 19:07 20 450.30
10/23/2026 19:07 20 450.23
10/23/2026 19:06 1 450.10
10/23/2026 19:06 2 450.105
10/23/2026 19:06 34 450.03
10/23/2026 19:06 5 450.03
10/23/2026 19:06 5 450.06
10/23/2026 19:06 1 450.17
10/23/2026 19:05 40 450.27
10/23/2026 19:05 40 450.27
10/23/2026 19:05 79 450.20
10/23/2026 19:05 3 450.15
10/23/2026 19:05 10 450.15
10/23/2026 19:04 3 450.50
10/23/2026 19:04 2 450.49
10/23/2026 19:03 103 450.57
10/23/2026 19:03 40 450.56
10/23/2026 19:03 40 450.56
10/23/2026 19:03 15 450.57
10/23/2026 19:03 80 450.57
10/23/2026 19:03 20 450.57
10/23/2026 19:03 40 450.56
10/23/2026 19:03 10 450.56
10/23/2026 19:03 20 450.55
10/23/2026 19:03 1 450.53
10/23/2026 19:02 1 450.40
10/23/2026 19:02 10 450.34
10/23/2026 19:02 10 450.34
10/23/2026 19:02 11 450.44
10/23/2026 19:02 3 450.41
10/23/2026 19:02 40 450.36
10/23/2026 19:02 40 450.36
10/23/2026 19:02 40 450.36
10/23/2026 19:02 40 450.36
10/23/2026 19:02 40 450.36
10/23/2026 19:01 1 450.26
10/23/2026 19:01 1 450.25
10/23/2026 19:01 1 450.23
10/23/2026 19:01 40 450.13
10/23/2026 19:00 1 450.08
10/23/2026 19:00 38 450.13
10/23/2026 19:00 10 450.05
10/23/2026 19:00 47 449.97
10/23/2026 19:00 10 450.13
10/23/2026 19:00 10 450.22
10/23/2026 19:00 40 450.21
10/23/2026 19:00 1 450.10
10/23/2026 19:00 100 450.10
10/23/2026 19:00 4 449.96
10/23/2026 19:00 40 449.95
10/23/2026 19:00 40 449.95
10/23/2026 19:00 20 449.95
10/23/2026 19:00 20 449.95
10/23/2026 19:00 20 449.94
10/23/2026 19:00 40 449.94
10/23/2026 19:00 20 449.92
10/23/2026 19:00 80 449.92
10/23/2026 19:00 2 449.92
10/23/2026 19:00 40 449.90
10/23/2026 19:00 40 449.90
10/23/2026 19:00 10 449.90
10/23/2026 19:00 30 449.90
10/23/2026 19:00 1 449.90
10/23/2026 19:00 8 449.90
10/23/2026 19:00 5 449.85
10/23/2026 19:00 45 449.83
10/23/2026 19:00 5 449.83
10/23/2026 19:00 10 449.83
10/23/2026 18:59 11 449.84
10/23/2026 18:59 5 449.84
10/23/2026 18:59 4 449.75
10/23/2026 18:59 34 449.74
10/23/2026 18:59 7 449.74
10/23/2026 18:59 27 449.72
10/23/2026 18:59 1 449.45
10/23/2026 18:59 1 449.45
10/23/2026 18:58 1 449.45
10/23/2026 18:57 39 449.86
10/23/2026 18:57 10 449.81
10/23/2026 18:57 100 449.81
10/23/2026 18:57 1 449.81
10/23/2026 18:57 21 449.58
10/23/2026 18:57 19 449.58
10/23/2026 18:57 50 449.59
10/23/2026 18:57 100 449.59
10/23/2026 18:57 12 449.59
10/23/2026 18:57 2 449.84
10/23/2026 18:57 40 449.83
10/23/2026 18:56 3 449.62
10/23/2026 18:56 8 449.62
10/23/2026 18:56 50 449.66
10/23/2026 18:56 1 449.88
10/23/2026 18:56 32 449.89
10/23/2026 18:56 2 449.87
10/23/2026 18:55 40 449.80
10/23/2026 18:55 1 449.72
10/23/2026 18:55 1 449.66
10/23/2026 18:55 13 449.72
10/23/2026 18:55 1 449.71
10/23/2026 18:55 8 449.48
10/23/2026 18:55 6 449.72
10/23/2026 18:55 1 449.71
10/23/2026 18:55 2 449.68
10/23/2026 18:55 1 449.57
10/23/2026 18:55 1 449.50
10/23/2026 18:53 40 449.07
10/23/2026 18:53 50 449.11
10/23/2026 18:53 10 449.44
10/23/2026 18:53 10 449.41
10/23/2026 18:53 10 449.30
10/23/2026 18:52 1 449.32
10/23/2026 18:52 1 449.43
10/23/2026 18:52 1 449.23
10/23/2026 18:51 20 449.04
10/23/2026 18:51 29 449.25
10/23/2026 18:51 11 449.25
10/23/2026 18:51 17 449.26
10/23/2026 18:51 2 449.26
10/23/2026 18:51 28 449.26
10/23/2026 18:51 7 449.26
10/23/2026 18:51 2 449.26
10/23/2026 18:51 7 449.26
10/23/2026 18:51 6 449.29
10/23/2026 18:51 2 449.31
10/23/2026 18:51 2 449.31
10/23/2026 18:51 40 449.47
10/23/2026 18:51 40 449.52
10/23/2026 18:51 1 449.71
10/23/2026 18:50 10 449.72
10/23/2026 18:50 10 449.74
10/23/2026 18:50 40 449.90
10/23/2026 18:49 17 449.94
10/23/2026 18:49 40 449.73
10/23/2026 18:49 2 449.72
10/23/2026 18:49 1 449.72
10/23/2026 18:49 74 449.57
10/23/2026 18:49 1 449.52
10/23/2026 18:48 23 449.26
10/23/2026 18:48 20 449.355
10/23/2026 18:48 100 449.31
10/23/2026 18:48 4 449.32
10/23/2026 18:48 40 449.25
10/23/2026 18:48 1 449.25
10/23/2026 18:48 2 449.25
10/23/2026 18:48 13 449.25
10/23/2026 18:48 27 449.25
10/23/2026 18:46 20 449.13
10/23/2026 18:46 20 449.13
10/23/2026 18:46 40 449.13
10/23/2026 18:46 40 449.13
10/23/2026 18:45 40 449.04
10/23/2026 18:45 40 449.08
10/23/2026 18:45 12 449.09
10/23/2026 18:45 40 449.09
10/23/2026 18:45 28 449.09
10/23/2026 18:45 1 449.26
10/23/2026 18:44 14 449.43
10/23/2026 18:44 13 449.43
10/23/2026 18:44 27 449.45
10/23/2026 18:44 1 449.41
10/23/2026 18:44 3 449.40
10/23/2026 18:44 60 449.36
10/23/2026 18:44 40 449.36
10/23/2026 18:44 20 449.34
10/23/2026 18:44 1 449.29
10/23/2026 18:44 67 449.27
10/23/2026 18:44 1 449.21
10/23/2026 18:44 1 449.21
10/23/2026 18:44 1 449.21
10/23/2026 18:44 1 449.21
10/23/2026 18:44 1 449.21
10/23/2026 18:44 7 449.02
10/23/2026 18:44 1 449.11
10/23/2026 18:44 100 449.16
10/23/2026 18:43 40 449.29
10/23/2026 18:43 66 449.19
10/23/2026 18:43 80 449.19
10/23/2026 18:43 20 449.19
10/23/2026 18:43 4 449.09
10/23/2026 18:43 36 449.07
10/23/2026 18:43 4 449.07
10/23/2026 18:43 80 449.07
10/23/2026 18:43 39 449.05
10/23/2026 18:43 40 449.05
10/23/2026 18:43 1 449.04
10/23/2026 18:43 40 449.01
10/23/2026 18:43 40 449.01
10/23/2026 18:43 1 448.82
10/23/2026 18:43 10 448.76
10/23/2026 18:42 1 448.79
10/23/2026 18:42 10 448.67
10/23/2026 18:42 1 448.63
10/23/2026 18:42 80 448.62
10/23/2026 18:42 100 448.62
10/23/2026 18:42 5 448.68
10/23/2026 18:42 5 448.68
10/23/2026 18:42 2 448.54
10/23/2026 18:42 2 448.56
10/23/2026 18:42 41 448.69
10/23/2026 18:41 10 448.54
10/23/2026 18:41 40 448.60
10/23/2026 18:41 14 448.60
10/23/2026 18:41 40 448.58
10/23/2026 18:41 50 448.57
10/23/2026 18:41 10 448.52
10/23/2026 18:40 1 448.41
10/23/2026 18:40 9 448.41
10/23/2026 18:39 10 448.38
10/23/2026 18:39 12 448.44
10/23/2026 18:39 28 448.44
10/23/2026 18:39 3 448.45
10/23/2026 18:39 10 448.61
10/23/2026 18:39 4 448.69
10/23/2026 18:39 10 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 20 448.63
10/23/2026 18:39 40 448.63
10/23/2026 18:39 30 448.63
10/23/2026 18:39 40 448.63
10/23/2026 18:39 10 448.64
10/23/2026 18:39 40 448.64
10/23/2026 18:39 40 448.65
10/23/2026 18:39 10 448.66
10/23/2026 18:39 50 448.66
10/23/2026 18:39 12 448.66
10/23/2026 18:39 19 448.66
10/23/2026 18:39 1 448.90
10/23/2026 18:38 14 448.79
10/23/2026 18:38 80 448.79
10/23/2026 18:37 3 448.80
10/23/2026 18:37 4 448.80
10/23/2026 18:37 1 448.80
10/23/2026 18:37 7 448.79
10/23/2026 18:37 8 448.79
10/23/2026 18:36 40 448.79
10/23/2026 18:36 40 448.79
10/23/2026 18:36 14 448.79
10/23/2026 18:36 40 448.79
10/23/2026 18:36 10 448.48
10/23/2026 18:36 1 448.49
10/23/2026 18:36 9 448.48
10/23/2026 18:36 10 448.48
10/23/2026 18:36 3 448.49
10/23/2026 18:36 10 448.41
10/23/2026 18:34 40 448.49
10/23/2026 18:34 35 448.50
10/23/2026 18:34 5 448.50
10/23/2026 18:34 5 448.50
10/23/2026 18:34 6 448.52
10/23/2026 18:34 40 448.64
10/23/2026 18:34 2 448.73
10/23/2026 18:34 5 448.73
10/23/2026 18:34 10 448.73
10/23/2026 18:34 40 448.67
10/23/2026 18:34 1 448.63
10/23/2026 18:34 40 448.44
10/23/2026 18:34 1 448.39
10/23/2026 18:34 8 448.37
10/23/2026 18:34 10 448.37
10/23/2026 18:34 1 448.37
10/23/2026 18:34 1 448.37
10/23/2026 18:33 1 448.30
10/23/2026 18:33 1 448.29
10/23/2026 18:33 1 448.28
10/23/2026 18:33 80 448.19
10/23/2026 18:33 40 448.27
10/23/2026 18:33 1 448.24
10/23/2026 18:33 2 448.13
10/23/2026 18:32 40 448.13
10/23/2026 18:32 40 448.10
10/23/2026 18:32 15 448.12
10/23/2026 18:32 15 448.13
10/23/2026 18:32 15 448.21
10/23/2026 18:32 15 448.19
10/23/2026 18:31 40 448.06
10/23/2026 18:31 40 448.06
10/23/2026 18:31 40 447.96
10/23/2026 18:31 13 448.15
10/23/2026 18:31 27 448.15
10/23/2026 18:31 1 448.51
10/23/2026 18:31 3 448.44
10/23/2026 18:31 10 448.44
10/23/2026 18:31 40 448.50
10/23/2026 18:31 70 448.48
10/23/2026 18:30 1 448.47
10/23/2026 18:30 20 448.25
10/23/2026 18:30 10 448.25
10/23/2026 18:30 10 448.25
10/23/2026 18:30 35 448.28
10/23/2026 18:30 3 448.28
10/23/2026 18:30 2 448.28
10/23/2026 18:30 10 448.48
10/23/2026 18:29 24 448.50
10/23/2026 18:29 8 448.64
10/23/2026 18:29 40 448.74
10/23/2026 18:28 42 448.53
10/23/2026 18:28 10 448.56
10/23/2026 18:28 10 448.61
10/23/2026 18:28 61 448.60
10/23/2026 18:28 40 448.60
10/23/2026 18:28 98 448.59
10/23/2026 18:28 2 448.59
10/23/2026 18:28 18 448.58
10/23/2026 18:28 2 448.58
10/23/2026 18:28 13 448.42
10/23/2026 18:28 2 448.42
10/23/2026 18:28 4 448.35
10/23/2026 18:28 20 448.35
10/23/2026 18:27 37 448.20
10/23/2026 18:27 10 448.20
10/23/2026 18:27 100 448.23
10/23/2026 18:27 20 448.52
10/23/2026 18:27 60 448.50
10/23/2026 18:27 5 448.42
10/23/2026 18:26 10 448.35
10/23/2026 18:26 40 448.38
10/23/2026 18:25 7 448.08
10/23/2026 18:25 1 448.09
10/23/2026 18:25 32 448.04
10/23/2026 18:25 2 448.04
10/23/2026 18:25 2 448.04
10/23/2026 18:25 4 448.04
10/23/2026 18:25 1 448.10
10/23/2026 18:24 20 448.05
10/23/2026 18:24 40 448.17
10/23/2026 18:24 2 448.24
10/23/2026 18:24 40 448.24
10/23/2026 18:23 4 448.38
10/23/2026 18:23 40 448.40
10/23/2026 18:23 40 448.40
10/23/2026 18:23 2 448.47
10/23/2026 18:23 1 448.48
10/23/2026 18:23 8 448.49
10/23/2026 18:23 10 448.49
10/23/2026 18:23 2 448.49
10/23/2026 18:23 7 448.765
10/23/2026 18:23 27 448.57
10/23/2026 18:23 10 448.57
10/23/2026 18:23 3 448.57
10/23/2026 18:23 37 448.61
10/23/2026 18:23 3 448.61
10/23/2026 18:23 40 448.68
10/23/2026 18:23 81 448.68
10/23/2026 18:23 40 448.68
10/23/2026 18:21 1 448.83
10/23/2026 18:21 1 448.87
10/23/2026 18:21 12 448.95
10/23/2026 18:21 28 448.95
10/23/2026 18:21 12 448.96
10/23/2026 18:21 2 449.07
10/23/2026 18:20 1 449.20
10/23/2026 18:20 1 449.31
10/23/2026 18:20 1 449.29
10/23/2026 18:20 40 449.21
10/23/2026 18:20 100 449.18
10/23/2026 18:19 100 449.11
10/23/2026 18:19 19 449.10
10/23/2026 18:19 20 449.09
10/23/2026 18:19 1 449.07
10/23/2026 18:19 80 448.98
10/23/2026 18:19 40 448.98
10/23/2026 18:19 40 448.98
10/23/2026 18:19 1 448.98
10/23/2026 18:19 33 448.98
10/23/2026 18:19 80 448.58
10/23/2026 18:19 2 448.65
10/23/2026 18:18 1 448.59
10/23/2026 18:18 40 448.53
10/23/2026 18:18 2 448.59
10/23/2026 18:17 28 448.59
10/23/2026 18:17 40 448.59
10/23/2026 18:17 12 448.60
10/23/2026 18:17 1 448.64
10/23/2026 18:17 44 448.845
10/23/2026 18:17 3 448.90
10/23/2026 18:17 1 449.16
10/23/2026 18:15 32 449.07
10/23/2026 18:15 32 449.07
10/23/2026 18:15 8 449.07
10/23/2026 18:15 32 449.07
10/23/2026 18:15 8 449.07
10/23/2026 18:15 15 448.93
10/23/2026 18:15 40 449.00
10/23/2026 18:14 100 448.685
10/23/2026 18:13 10 448.87
10/23/2026 18:13 40 448.89
10/23/2026 18:13 3 448.99
10/23/2026 18:13 40 449.05
10/23/2026 18:13 40 449.05
10/23/2026 18:13 3 449.06
10/23/2026 18:13 1 449.12
10/23/2026 18:13 40 449.14
10/23/2026 18:12 40 449.50
10/23/2026 18:12 10 449.41
10/23/2026 18:12 10 449.41
10/23/2026 18:12 10 449.41
10/23/2026 18:12 10 449.41
10/23/2026 18:12 10 449.41
10/23/2026 18:12 20 449.36
10/23/2026 18:12 10 449.23
10/23/2026 18:12 70 449.20
10/23/2026 18:12 20 449.09
10/23/2026 18:12 20 449.22
10/23/2026 18:12 2 449.19
10/23/2026 18:12 10 449.03
10/23/2026 18:11 20 449.26
10/23/2026 18:11 5 449.24
10/23/2026 18:11 10 449.28
10/23/2026 18:11 12 449.51
10/23/2026 18:11 1 449.36
10/23/2026 18:11 40 449.34
10/23/2026 18:11 21 449.46
10/23/2026 18:11 40 449.42
10/23/2026 18:11 4 449.41
10/23/2026 18:10 20 449.32
10/23/2026 18:10 1 449.01
10/23/2026 18:10 2 448.98
10/23/2026 18:10 5 448.91
10/23/2026 18:10 6 449.115
10/23/2026 18:10 6 449.25
10/23/2026 18:10 1 449.07
10/23/2026 18:09 10 449.13
10/23/2026 18:09 38 448.89
10/23/2026 18:09 12 448.90
10/23/2026 18:09 10 449.13
10/23/2026 18:08 13 449.34
10/23/2026 18:08 10 449.19
10/23/2026 18:08 40 449.37
10/23/2026 18:08 30 449.30
10/23/2026 18:08 2 449.25
10/23/2026 18:08 2 449.14
10/23/2026 18:08 10 449.06
10/23/2026 18:08 40 449.36
10/23/2026 18:07 6 449.35
10/23/2026 18:07 10 449.17
10/23/2026 18:07 2 449.27
10/23/2026 18:07 6 449.37
10/23/2026 18:06 10 449.17
10/23/2026 18:04 8 448.85
10/23/2026 18:04 1 449.14
10/23/2026 18:04 13 449.17
10/23/2026 18:04 27 449.17
10/23/2026 18:04 4 449.27
10/23/2026 18:04 13 449.27
10/23/2026 18:04 40 449.28
10/23/2026 18:04 40 449.28
10/23/2026 18:04 80 449.29
10/23/2026 18:04 9 449.29
10/23/2026 18:04 40 449.29
10/23/2026 18:04 5 449.31
10/23/2026 18:04 1 449.45
10/23/2026 18:04 1 449.45
10/23/2026 18:03 2 449.57
10/23/2026 18:03 40 449.63
10/23/2026 18:03 40 449.63
10/23/2026 18:03 1 449.83
10/23/2026 18:03 40 449.77
10/23/2026 18:03 40 449.76
10/23/2026 18:03 24 449.76
10/23/2026 18:03 10 449.73
10/23/2026 18:02 34 449.47
10/23/2026 18:02 6 449.47
10/23/2026 18:01 40 449.37
10/23/2026 18:01 2 449.38
10/23/2026 18:01 35 449.73
10/23/2026 18:00 17 449.89
10/23/2026 18:00 40 449.94
10/23/2026 18:00 4 449.77
10/23/2026 18:00 20 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 10 449.63
10/23/2026 18:00 40 449.64
10/23/2026 17:59 2 449.58
10/23/2026 17:59 20 449.58
10/23/2026 17:59 100 449.40
10/23/2026 17:59 2 449.58
10/23/2026 17:59 40 449.58
10/23/2026 17:59 2 449.58
10/23/2026 17:59 2 449.56
10/23/2026 17:58 20 449.53
10/23/2026 17:58 1 449.38
10/23/2026 17:58 1 449.38
10/23/2026 17:58 2 449.33
10/23/2026 17:58 2 449.37
10/23/2026 17:58 1 449.37
10/23/2026 17:58 1 449.36
10/23/2026 17:58 3 449.35
10/23/2026 17:58 3 449.35
10/23/2026 17:58 4 449.32
10/23/2026 17:58 62 449.27
10/23/2026 17:58 8 449.24
10/23/2026 17:58 12 449.24
10/23/2026 17:58 14 449.24
10/23/2026 17:58 20 449.18
10/23/2026 17:58 6 449.24
10/23/2026 17:58 40 449.15
10/23/2026 17:58 1 449.14
10/23/2026 17:58 1 449.10
10/23/2026 17:58 2 448.82
10/23/2026 17:58 5 448.73
10/23/2026 17:58 2 448.79
10/23/2026 17:58 2 448.76
10/23/2026 17:58 28 448.66
10/23/2026 17:58 33 448.75
10/23/2026 17:57 9 448.93
10/23/2026 17:57 80 449.13
10/23/2026 17:57 75 449.13
10/23/2026 17:57 5 449.13
10/23/2026 17:57 40 449.16
10/23/2026 17:57 40 449.18
10/23/2026 17:57 40 449.33
10/23/2026 17:57 40 449.42
10/23/2026 17:57 2 449.50
10/23/2026 17:57 3 449.50
10/23/2026 17:55 20 449.79
10/23/2026 17:55 30 449.78
10/23/2026 17:55 70 449.86
10/23/2026 17:55 4 449.89
10/23/2026 17:55 1 449.87
10/23/2026 17:54 98 449.77
10/23/2026 17:54 2 449.87
10/23/2026 17:53 1 449.76
10/23/2026 17:53 10 450.08
10/23/2026 17:53 2 449.87
10/23/2026 17:53 16 449.77
10/23/2026 17:53 2 449.77
10/23/2026 17:52 2 449.65
10/23/2026 17:52 9 449.74
10/23/2026 17:52 1 449.74
10/23/2026 17:51 40 449.85
10/23/2026 17:51 1 449.85
10/23/2026 17:51 79 449.85
10/23/2026 17:51 1 449.86
10/23/2026 17:51 80 449.87
10/23/2026 17:51 20 450.00
10/23/2026 17:51 60 450.00
10/23/2026 17:51 20 450.05
10/23/2026 17:51 46 450.08
10/23/2026 17:51 40 450.08
10/23/2026 17:51 40 450.08
10/23/2026 17:51 10 450.10
10/23/2026 17:51 10 450.345
10/23/2026 17:51 10 450.345
10/23/2026 17:51 3 450.28
10/23/2026 17:51 37 450.28
10/23/2026 17:51 3 450.29
10/23/2026 17:51 40 450.29
10/23/2026 17:51 40 450.29
10/23/2026 17:51 2 450.50
10/23/2026 17:51 12 450.29
10/23/2026 17:51 2 450.39
10/23/2026 17:50 20 450.55
10/23/2026 17:50 27 450.75
10/23/2026 17:50 15 450.545
10/23/2026 17:50 1 450.545
10/23/2026 17:50 15 450.50
10/23/2026 17:50 15 450.65
10/23/2026 17:50 33 450.70
10/23/2026 17:50 20 450.58
10/23/2026 17:50 40 450.37
10/23/2026 17:50 2 450.39
10/23/2026 17:49 15 450.52
10/23/2026 17:49 6 450.535
10/23/2026 17:49 15 450.46
10/23/2026 17:49 10 450.33
10/23/2026 17:49 15 450.66
10/23/2026 17:49 100 450.57
10/23/2026 17:49 20 450.575
10/23/2026 17:48 15 450.49
10/23/2026 17:48 12 450.43
10/23/2026 17:48 28 450.43
10/23/2026 17:48 8 450.45
10/23/2026 17:48 4 450.54
10/23/2026 17:47 10 450.61
10/23/2026 17:47 6 450.45
10/23/2026 17:46 2 450.55
10/23/2026 17:46 18 450.59
10/23/2026 17:46 40 450.59
10/23/2026 17:46 1 450.63
10/23/2026 17:46 1 450.71
10/23/2026 17:46 1 450.72
10/23/2026 17:46 15 450.80
10/23/2026 17:45 19 450.89
10/23/2026 17:45 21 450.89
10/23/2026 17:45 19 450.90
10/23/2026 17:45 2 451.04
10/23/2026 17:45 1 451.05
10/23/2026 17:45 2 451.06
10/23/2026 17:45 1 450.99
10/23/2026 17:45 31 451.03
10/23/2026 17:45 21 451.09
10/23/2026 17:45 5 451.12
10/23/2026 17:44 1 451.28
10/23/2026 17:43 10 451.55
10/23/2026 17:43 40 451.75
10/23/2026 17:43 8 451.75
10/23/2026 17:43 32 451.75
10/23/2026 17:43 40 451.75
10/23/2026 17:43 40 451.75
10/23/2026 17:43 1 451.79
10/23/2026 17:43 4 451.89
10/23/2026 17:43 40 451.94
10/23/2026 17:43 29 451.95
10/23/2026 17:42 3 451.99
10/23/2026 17:42 32 451.99
10/23/2026 17:42 8 452.05
10/23/2026 17:42 8 452.09
10/23/2026 17:42 2 452.13
10/23/2026 17:42 10 452.35
10/23/2026 17:41 3 452.18
10/23/2026 17:41 1 452.32
10/23/2026 17:41 1 452.36
10/23/2026 17:41 40 452.41
10/23/2026 17:41 2 452.64
10/23/2026 17:41 8 452.54
10/23/2026 17:41 1 452.42
10/23/2026 17:41 1 452.46
10/23/2026 17:41 3 452.63
10/23/2026 17:41 15 452.63
10/23/2026 17:41 75 452.55
10/23/2026 17:40 5 452.55
10/23/2026 17:40 1 452.44
10/23/2026 17:40 24 452.08
10/23/2026 17:40 5 452.10
10/23/2026 17:40 3 452.13
10/23/2026 17:40 5 452.13
10/23/2026 17:40 3 452.16
10/23/2026 17:40 1 452.64
10/23/2026 17:40 1 452.425
10/23/2026 17:40 5 452.425
10/23/2026 17:40 80 452.20
10/23/2026 17:40 4 452.60
10/23/2026 17:39 4 452.38
10/23/2026 17:39 6 452.38
10/23/2026 17:39 4 452.39
10/23/2026 17:39 1 452.50
10/23/2026 17:39 8 452.34
10/23/2026 17:39 8 452.33
10/23/2026 17:39 8 452.33
10/23/2026 17:39 8 452.33
10/23/2026 17:39 8 452.33
10/23/2026 17:38 8 452.27
10/23/2026 17:38 23 452.22
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:38 8 452.33
10/23/2026 17:37 1 452.45
10/23/2026 17:36 10 452.63
10/23/2026 17:36 2 452.69
10/23/2026 17:35 10 452.24
10/23/2026 17:35 10 452.09
10/23/2026 17:35 80 452.07
10/23/2026 17:35 10 452.00
10/23/2026 17:35 50 452.00
10/23/2026 17:35 100 452.02
10/23/2026 17:34 14 452.61
10/23/2026 17:34 1 452.76
10/23/2026 17:34 4 452.76
10/23/2026 17:34 5 452.95
10/23/2026 17:34 6 452.75
10/23/2026 17:34 16 452.89
10/23/2026 17:34 24 452.89
10/23/2026 17:34 40 453.10
10/23/2026 17:34 9 453.14
10/23/2026 17:34 7 453.15
10/23/2026 17:34 9 453.24
10/23/2026 17:34 28 453.24
10/23/2026 17:34 5 453.27
10/23/2026 17:34 5 453.27
10/23/2026 17:34 25 453.23
10/23/2026 17:34 40 453.32
10/23/2026 17:34 80 453.32
10/23/2026 17:34 4 453.34
10/23/2026 17:33 4 453.35
10/23/2026 17:33 40 453.35
10/23/2026 17:33 4 453.35
10/23/2026 17:33 1 453.60
10/23/2026 17:33 10 453.91
10/23/2026 17:33 11 453.65
10/23/2026 17:32 21 454.05
10/23/2026 17:30 5 453.94
10/23/2026 17:30 5 453.98
10/23/2026 17:30 40 454.08
10/23/2026 17:30 40 454.08
10/23/2026 17:30 4 454.10
10/23/2026 17:30 4 454.11
10/23/2026 17:30 2 454.11
10/23/2026 17:30 40 454.11
10/23/2026 17:30 120 454.11
10/23/2026 17:30 40 454.12
10/23/2026 17:29 1 454.31
10/23/2026 17:29 16 454.52
10/23/2026 17:29 12 454.21
10/23/2026 17:29 15 454.55
10/23/2026 17:29 40 454.55
10/23/2026 17:28 40 454.34
10/23/2026 17:28 18 454.63
10/23/2026 17:28 2 454.64
10/23/2026 17:28 33 454.64
10/23/2026 17:27 19 454.64
10/23/2026 17:27 34 454.64
10/23/2026 17:27 1 454.63
10/23/2026 17:27 40 454.84
10/23/2026 17:27 40 454.84
10/23/2026 17:27 5 454.64
10/23/2026 17:26 100 454.725
10/23/2026 17:26 60 454.76
10/23/2026 17:26 40 454.76
10/23/2026 17:26 40 454.74
10/23/2026 17:26 39 454.69
10/23/2026 17:26 12 454.66
10/23/2026 17:26 80 454.58
10/23/2026 17:26 34 454.53
10/23/2026 17:26 3 454.60
10/23/2026 17:26 5 454.56
10/23/2026 17:26 15 454.56
10/23/2026 17:26 1 454.34
10/23/2026 17:26 1 454.33
10/23/2026 17:26 5 454.31
10/23/2026 17:25 11 454.16
10/23/2026 17:25 29 454.16
10/23/2026 17:25 3 454.16
10/23/2026 17:25 5 453.91
10/23/2026 17:25 31 453.98
10/23/2026 17:25 5 453.98
10/23/2026 17:25 40 453.98
10/23/2026 17:25 1 454.02
10/23/2026 17:25 3 454.04
10/23/2026 17:25 4 454.04
10/23/2026 17:25 9 454.05
10/23/2026 17:25 18 454.31
10/23/2026 17:24 8 454.31
10/23/2026 17:24 8 454.49
10/23/2026 17:24 5 454.28
10/23/2026 17:23 5 454.52
10/23/2026 17:23 8 454.56
10/23/2026 17:23 10 454.49
10/23/2026 17:22 40 454.45
10/23/2026 17:22 1 454.45
10/23/2026 17:22 40 454.45
10/23/2026 17:22 100 454.45
10/23/2026 17:22 1 454.445
10/23/2026 17:21 100 454.445
10/23/2026 17:21 26 454.47
10/23/2026 17:21 26 454.46
10/23/2026 17:21 1 454.47
10/23/2026 17:21 40 454.61
10/23/2026 17:20 40 454.66
10/23/2026 17:20 40 454.66
10/23/2026 17:20 40 454.66
10/23/2026 17:20 20 454.67
10/23/2026 17:20 1 454.60
10/23/2026 17:20 4 454.60
10/23/2026 17:20 40 454.55
10/23/2026 17:20 40 454.55
10/23/2026 17:20 38 454.55
10/23/2026 17:20 2 454.55
10/23/2026 17:20 36 454.55
10/23/2026 17:20 38 454.48
10/23/2026 17:20 25 454.48
10/23/2026 17:20 83 454.27
10/23/2026 17:20 1 454.55
10/23/2026 17:20 3 454.55
10/23/2026 17:19 1 454.22
10/23/2026 17:19 40 454.37
10/23/2026 17:19 39 454.33
10/23/2026 17:19 37 454.31
10/23/2026 17:19 37 454.34
10/23/2026 17:19 130 454.26
10/23/2026 17:19 40 454.25
10/23/2026 17:19 1 454.25
10/23/2026 17:19 10 454.25
10/23/2026 17:18 40 454.24
10/23/2026 17:18 12 454.22
10/23/2026 17:18 55 453.72
10/23/2026 17:17 2 454.18
10/23/2026 17:16 3 453.90
10/23/2026 17:16 40 453.68
10/23/2026 17:16 5 453.68
10/23/2026 17:16 68 453.68
10/23/2026 17:16 12 453.68
10/23/2026 17:16 4 453.86
10/23/2026 17:16 3 454.18
10/23/2026 17:16 10 454.30
10/23/2026 17:16 10 454.30
10/23/2026 17:15 20 453.96
10/23/2026 17:15 2 454.09
10/23/2026 17:15 20 453.96
10/23/2026 17:14 14 453.94
10/23/2026 17:14 9 453.98
10/23/2026 17:14 40 453.98
10/23/2026 17:14 40 453.98
10/23/2026 17:14 80 454.02
10/23/2026 17:14 40 454.22
10/23/2026 17:14 28 454.23
10/23/2026 17:14 12 454.26
10/23/2026 17:14 1 454.775
10/23/2026 17:14 5 454.87
10/23/2026 17:14 100 454.87
10/23/2026 17:14 1 454.79
10/23/2026 17:14 2 454.71
10/23/2026 17:14 10 454.72
10/23/2026 17:14 30 454.72
10/23/2026 17:14 60 454.72
10/23/2026 17:14 10 454.72
10/23/2026 17:14 30 454.72
10/23/2026 17:14 1 454.60
10/23/2026 17:14 3 454.59
10/23/2026 17:14 1 454.57
10/23/2026 17:14 1 454.51
10/23/2026 17:13 1 454.45
10/23/2026 17:13 1 454.34
10/23/2026 17:13 1 454.14
10/23/2026 17:13 80 454.04
10/23/2026 17:12 78 454.07
10/23/2026 17:11 16 454.54
10/23/2026 17:11 4 454.51
10/23/2026 17:11 1 454.48
10/23/2026 17:11 5 454.36
10/23/2026 17:11 90 454.33
10/23/2026 17:11 10 454.33
10/23/2026 17:11 2 454.00
10/23/2026 17:11 1 454.27
10/23/2026 17:11 5 454.27
10/23/2026 17:11 2 454.27
10/23/2026 17:10 5 454.17
10/23/2026 17:10 40 454.08
10/23/2026 17:10 15 454.08
10/23/2026 17:10 40 454.08
10/23/2026 17:09 12 453.71
10/23/2026 17:09 20 453.71
10/23/2026 17:09 20 453.71
10/23/2026 17:09 20 453.74
10/23/2026 17:09 40 454.02
10/23/2026 17:08 20 454.18
10/23/2026 17:08 10 454.13
10/23/2026 17:08 28 453.88
10/23/2026 17:08 70 453.79
10/23/2026 17:08 10 453.79
10/23/2026 17:08 35 453.74
10/23/2026 17:08 5 453.74
10/23/2026 17:07 28 453.72
10/23/2026 17:07 32 453.72
10/23/2026 17:07 40 453.72
10/23/2026 17:07 40 453.67
10/23/2026 17:07 4 453.56
10/23/2026 17:07 1 453.55
10/23/2026 17:07 3 453.54
10/23/2026 17:07 37 453.53
10/23/2026 17:07 3 453.53
10/23/2026 17:06 1 452.96
10/23/2026 17:06 37 452.96
10/23/2026 17:06 1 452.98
10/23/2026 17:06 1 453.10
10/23/2026 17:06 1 453.13
10/23/2026 17:06 40 453.17
10/23/2026 17:06 5 453.49
10/23/2026 17:06 1 453.44
10/23/2026 17:06 40 453.42
10/23/2026 17:06 6 453.42
10/23/2026 17:06 1 453.35
10/23/2026 17:05 1 453.15
10/23/2026 17:05 15 453.14
10/23/2026 17:05 40 453.12
10/23/2026 17:05 15 453.12
10/23/2026 17:05 1 453.12
10/23/2026 17:05 40 453.12
10/23/2026 17:05 17 453.00
10/23/2026 17:05 1 452.97
10/23/2026 17:05 18 452.95
10/23/2026 17:05 10 452.95
10/23/2026 17:05 30 452.95
10/23/2026 17:05 10 452.95
10/23/2026 17:05 12 452.95
10/23/2026 17:05 40 452.95
10/23/2026 17:05 40 452.95
10/23/2026 17:05 40 452.95
10/23/2026 17:04 50 452.76
10/23/2026 17:04 70 452.88
10/23/2026 17:04 100 452.87
10/23/2026 17:04 64 452.94
10/23/2026 17:04 49 452.94
10/23/2026 17:04 1 452.94
10/23/2026 17:03 40 452.74
10/23/2026 17:03 57 452.68
10/23/2026 17:03 59 452.76
10/23/2026 17:03 21 452.76
10/23/2026 17:03 6 452.81
10/23/2026 17:03 80 452.83
10/23/2026 17:03 12 453.04
10/23/2026 17:03 58 453.04
10/23/2026 17:03 40 453.04
10/23/2026 17:03 12 453.05
10/23/2026 17:02 40 453.30
10/23/2026 17:02 40 453.30
10/23/2026 17:02 40 453.30
10/23/2026 17:02 40 453.30
10/23/2026 17:02 100 453.00
10/23/2026 17:01 18 452.96
10/23/2026 17:01 80 453.10
10/23/2026 17:01 5 453.10
10/23/2026 17:01 7 453.11
10/23/2026 17:01 36 453.11
10/23/2026 17:01 4 453.16
10/23/2026 17:01 8 453.24
10/23/2026 17:01 14 453.26
10/23/2026 17:01 26 453.26
10/23/2026 17:01 1 453.27
10/23/2026 17:01 9 453.27
10/23/2026 17:01 4 453.27
10/23/2026 17:01 12 453.27
10/23/2026 17:01 14 453.31
10/23/2026 17:01 40 453.27
10/23/2026 17:01 40 453.28
10/23/2026 17:01 40 453.33
10/23/2026 17:00 40 453.46
10/23/2026 17:00 40 453.46
10/23/2026 17:00 40 453.47
10/23/2026 17:00 8 453.58
10/23/2026 16:59 40 453.67
10/23/2026 16:59 70 453.79
10/23/2026 16:59 40 453.92
10/23/2026 16:57 6 454.09
10/23/2026 16:57 40 454.10
10/23/2026 16:57 40 454.29
10/23/2026 16:56 10 454.41
10/23/2026 16:56 10 454.41
10/23/2026 16:56 10 454.41
10/23/2026 16:56 10 454.41
10/23/2026 16:56 10 454.41
10/23/2026 16:56 10 454.41
10/23/2026 16:56 4 454.34
10/23/2026 16:56 40 454.35
10/23/2026 16:56 37 454.41
10/23/2026 16:56 4 454.43
10/23/2026 16:56 10 454.52
10/23/2026 16:56 24 454.47
10/23/2026 16:56 16 454.47
10/23/2026 16:56 40 454.47
10/23/2026 16:56 12 454.48
10/23/2026 16:56 12 454.48
10/23/2026 16:55 4 454.74
10/23/2026 16:55 25 454.70
10/23/2026 16:55 6 454.74
10/23/2026 16:55 15 454.70
10/23/2026 16:55 1 454.72
10/23/2026 16:55 36 454.70
10/23/2026 16:55 12 454.70
10/23/2026 16:55 5 454.69
10/23/2026 16:55 10 454.69
10/23/2026 16:55 5 454.69
10/23/2026 16:55 27 454.69
10/23/2026 16:54 17 454.26
10/23/2026 16:54 11 454.44
10/23/2026 16:54 10 454.115
10/23/2026 16:54 10 454.115
10/23/2026 16:54 10 454.115
10/23/2026 16:54 10 454.115
10/23/2026 16:53 10 453.97
10/23/2026 16:53 10 453.97
10/23/2026 16:52 39 454.08
10/23/2026 16:52 1 454.09
10/23/2026 16:52 4 454.34
10/23/2026 16:52 4 454.64
10/23/2026 16:51 10 454.36
10/23/2026 16:51 10 454.36
10/23/2026 16:51 10 454.36
10/23/2026 16:51 10 454.36
10/23/2026 16:51 10 454.36
10/23/2026 16:51 10 454.34
10/23/2026 16:51 10 454.34
10/23/2026 16:50 2 453.95
10/23/2026 16:50 40 453.96
10/23/2026 16:50 12 454.28
10/23/2026 16:50 2 454.38
10/23/2026 16:50 2 454.39
10/23/2026 16:50 4 454.39
10/23/2026 16:50 1 454.44
10/23/2026 16:50 1 454.44
10/23/2026 16:50 27 454.43
10/23/2026 16:50 29 454.35
10/23/2026 16:49 8 454.43
10/23/2026 16:48 8 454.08
10/23/2026 16:47 40 453.83
10/23/2026 16:47 40 453.84
10/23/2026 16:47 10 453.90
10/23/2026 16:46 6 454.21
10/23/2026 16:46 6 453.91
10/23/2026 16:46 6 454.19
10/23/2026 16:46 6 454.19
10/23/2026 16:46 1 454.19
10/23/2026 16:46 1 453.98
10/23/2026 16:46 39 453.98
10/23/2026 16:46 1 453.97
10/23/2026 16:45 14 453.71
10/23/2026 16:45 26 453.71
10/23/2026 16:45 30 453.46
10/23/2026 16:45 2 453.65
10/23/2026 16:44 40 453.14
10/23/2026 16:44 8 453.15
10/23/2026 16:44 12 453.15
10/23/2026 16:44 100 453.20
10/23/2026 16:44 40 453.54
10/23/2026 16:44 10 453.54
10/23/2026 16:44 10 453.54
10/23/2026 16:44 10 453.54
10/23/2026 16:44 10 453.54
10/23/2026 16:44 10 453.54
10/23/2026 16:44 40 453.52
10/23/2026 16:44 1 453.17
10/23/2026 16:44 1 453.26
10/23/2026 16:43 5 452.78
10/23/2026 16:43 1 452.78
10/23/2026 16:43 1 452.78
10/23/2026 16:43 40 452.71
10/23/2026 16:43 1 452.44
10/23/2026 16:43 40 452.44
10/23/2026 16:43 1 452.63
10/23/2026 16:42 1 452.20
10/23/2026 16:41 3 452.20
10/23/2026 16:41 4 452.16
10/23/2026 16:41 1 452.06
10/23/2026 16:41 3 451.87
10/23/2026 16:41 4 451.86
10/23/2026 16:41 36 451.86
10/23/2026 16:41 8 451.85
10/23/2026 16:41 7 451.85
10/23/2026 16:40 2 451.60
10/23/2026 16:39 80 451.51
10/23/2026 16:39 40 451.56
10/23/2026 16:39 40 451.56
10/23/2026 16:39 4 451.56
10/23/2026 16:39 76 451.56
10/23/2026 16:39 4 451.58
10/23/2026 16:39 1 451.63
10/23/2026 16:39 1 451.77
10/23/2026 16:39 20 451.80
10/23/2026 16:39 2 451.82
10/23/2026 16:39 10 451.82
10/23/2026 16:39 10 451.81
10/23/2026 16:39 30 451.81
10/23/2026 16:39 50 451.82
10/23/2026 16:39 3 452.215
10/23/2026 16:38 6 451.95
10/23/2026 16:38 10 451.96
10/23/2026 16:37 12 452.28
10/23/2026 16:37 31 452.28
10/23/2026 16:37 12 452.29
10/23/2026 16:37 40 452.53
10/23/2026 16:37 1 452.42
10/23/2026 16:37 40 452.42
10/23/2026 16:37 40 452.41
10/23/2026 16:37 35 452.41
10/23/2026 16:37 29 452.41
10/23/2026 16:37 25 452.41
10/23/2026 16:37 11 452.41
10/23/2026 16:37 21 452.37
10/23/2026 16:37 40 452.37
10/23/2026 16:37 40 452.37
10/23/2026 16:37 10 452.37
10/23/2026 16:37 9 452.37
10/23/2026 16:37 15 452.37
10/23/2026 16:36 27 451.79
10/23/2026 16:34 24 451.78
10/23/2026 16:34 40 451.87
10/23/2026 16:34 4 452.00
10/23/2026 16:34 20 452.00
10/23/2026 16:34 20 452.11
10/23/2026 16:33 40 452.52
10/23/2026 16:33 40 452.52
10/23/2026 16:33 12 452.53
10/23/2026 16:33 4 452.64
10/23/2026 16:33 10 452.69
10/23/2026 16:33 10 452.69
10/23/2026 16:33 10 452.69
10/23/2026 16:33 10 452.69
10/23/2026 16:33 4 452.71
10/23/2026 16:33 43 452.75
10/23/2026 16:33 40 452.75
10/23/2026 16:33 1 452.76
10/23/2026 16:33 1 453.07
10/23/2026 16:32 3 453.13
10/23/2026 16:32 40 453.12
10/23/2026 16:32 6 453.09
10/23/2026 16:32 4 453.09
10/23/2026 16:32 5 453.09
10/23/2026 16:32 24 452.58
10/23/2026 16:32 1 452.65
10/23/2026 16:32 12 452.65
10/23/2026 16:32 68 452.65
10/23/2026 16:32 41 452.65
10/23/2026 16:32 40 452.65
10/23/2026 16:32 40 452.65
10/23/2026 16:32 12 452.66
10/23/2026 16:31 1 453.05
10/23/2026 16:31 1 453.00
10/23/2026 16:31 1 453.00
10/23/2026 16:31 1 453.00
10/23/2026 16:31 1 453.00
10/23/2026 16:31 1 453.00
10/23/2026 16:31 1 452.95
10/23/2026 16:31 10 452.35
10/23/2026 16:31 2 452.40
10/23/2026 16:29 12 452.59
10/23/2026 16:29 28 452.59
10/23/2026 16:29 40 452.59
10/23/2026 16:29 12 452.60
10/23/2026 16:29 8 452.75
10/23/2026 16:29 4 452.91
10/23/2026 16:29 43 452.91
10/23/2026 16:29 80 452.91
10/23/2026 16:29 40 452.92
10/23/2026 16:29 3 453.01
10/23/2026 16:29 18 453.01
10/23/2026 16:29 22 453.01
10/23/2026 16:29 1 452.94
10/23/2026 16:29 1 452.89
10/23/2026 16:29 1 452.85
10/23/2026 16:29 8 452.85
10/23/2026 16:29 35 452.84
10/23/2026 16:28 6 452.71
10/23/2026 16:28 40 452.71
10/23/2026 16:28 20 452.70
10/23/2026 16:28 40 452.62
10/23/2026 16:27 36 452.83
10/23/2026 16:27 31 452.40
10/23/2026 16:27 12 452.40
10/23/2026 16:27 40 452.45
10/23/2026 16:27 40 452.70
10/23/2026 16:27 40 452.94
10/23/2026 16:27 5 452.94
10/23/2026 16:27 35 452.94
10/23/2026 16:26 15 452.86
10/23/2026 16:26 4 452.86
10/23/2026 16:26 15 452.86
10/23/2026 16:26 3 452.86
10/23/2026 16:26 3 452.70
10/23/2026 16:26 37 452.69
10/23/2026 16:26 24 452.50
10/23/2026 16:26 36 452.53
10/23/2026 16:25 20 452.05
10/23/2026 16:25 1 452.06
10/23/2026 16:25 12 452.06
10/23/2026 16:25 50 452.06
10/23/2026 16:25 26 452.49
10/23/2026 16:25 23 452.75
10/23/2026 16:25 22 452.20
10/23/2026 16:25 1 452.24
10/23/2026 16:25 5 452.37
10/23/2026 16:25 100 452.52
10/23/2026 16:25 38 452.90
10/23/2026 16:25 7 452.73
10/23/2026 16:25 33 452.73
10/23/2026 16:25 7 452.73
10/23/2026 16:25 40 452.73
10/23/2026 16:25 40 452.72
10/23/2026 16:24 4 452.57
10/23/2026 16:24 40 452.57
10/23/2026 16:24 30 452.55
10/23/2026 16:24 6 452.55
10/23/2026 16:24 5 452.55
10/23/2026 16:24 26 452.23
10/23/2026 16:24 1 452.40
10/23/2026 16:24 50 452.20
10/23/2026 16:24 35 452.19
10/23/2026 16:24 5 452.19
10/23/2026 16:24 5 451.87
10/23/2026 16:24 1 451.86
10/23/2026 16:23 100 452.125
10/23/2026 16:23 2 452.12
10/23/2026 16:23 27 452.12
10/23/2026 16:22 3 452.19
10/23/2026 16:21 40 452.03
10/23/2026 16:21 21 452.00
10/23/2026 16:21 40 452.00
10/23/2026 16:21 29 452.00
10/23/2026 16:21 5 452.00
10/23/2026 16:21 6 452.00
10/23/2026 16:21 40 451.87
10/23/2026 16:21 61 451.87
10/23/2026 16:21 1 451.94
10/23/2026 16:21 15 451.77
10/23/2026 16:21 40 451.73
10/23/2026 16:21 6 451.62
10/23/2026 16:20 40 451.85
10/23/2026 16:20 3 451.65
10/23/2026 16:20 8 451.68
10/23/2026 16:20 32 451.68
10/23/2026 16:20 4 451.72
10/23/2026 16:20 4 451.76
10/23/2026 16:20 5 451.83
10/23/2026 16:19 19 452.33
10/23/2026 16:19 24 452.33
10/23/2026 16:19 24 452.64
10/23/2026 16:19 23 452.64
10/23/2026 16:19 27 452.33
10/23/2026 16:18 10 451.83
10/23/2026 16:18 10 451.83
10/23/2026 16:18 10 451.83
10/23/2026 16:18 5 451.92
10/23/2026 16:18 46 451.93
10/23/2026 16:18 34 451.93
10/23/2026 16:18 80 452.02
10/23/2026 16:17 10 452.40
10/23/2026 16:17 1 452.23
10/23/2026 16:17 40 452.48
10/23/2026 16:17 40 452.48
10/23/2026 16:17 1 452.31
10/23/2026 16:17 10 452.14
10/23/2026 16:17 10 452.14
10/23/2026 16:17 10 452.14
10/23/2026 16:17 40 452.14
10/23/2026 16:17 1 452.28
10/23/2026 16:17 40 452.14
10/23/2026 16:17 10 452.14
10/23/2026 16:17 40 452.08
10/23/2026 16:17 40 452.06
10/23/2026 16:16 1 452.00
10/23/2026 16:16 80 452.23
10/23/2026 16:16 13 452.35
10/23/2026 16:16 100 452.41
10/23/2026 16:15 16 453.27
10/23/2026 16:14 10 452.98
10/23/2026 16:14 15 452.865
10/23/2026 16:14 65 452.865
10/23/2026 16:14 100 452.865
10/23/2026 16:14 5 452.98
10/23/2026 16:14 10 452.82
10/23/2026 16:14 10 452.82
10/23/2026 16:14 1 452.79
10/23/2026 16:14 79 452.77
10/23/2026 16:14 1 452.77
10/23/2026 16:14 80 452.77
10/23/2026 16:14 5 452.50
10/23/2026 16:14 40 452.51
10/23/2026 16:14 40 452.53
10/23/2026 16:14 4 452.72
10/23/2026 16:14 100 453.125
10/23/2026 16:12 2 453.09
10/23/2026 16:12 8 453.09
10/23/2026 16:11 2 453.87
10/23/2026 16:11 7 453.87
10/23/2026 16:11 2 453.86
10/23/2026 16:11 2 453.84
10/23/2026 16:11 1 453.84
10/23/2026 16:11 40 453.66
10/23/2026 16:11 40 453.66
10/23/2026 16:11 40 453.66
10/23/2026 16:11 40 453.65
10/23/2026 16:11 120 453.65
10/23/2026 16:11 2 453.29
10/23/2026 16:11 10 453.03
10/23/2026 16:10 10 453.085
10/23/2026 16:10 10 453.23
10/23/2026 16:10 10 453.32
10/23/2026 16:10 40 453.47
10/23/2026 16:09 1 453.71
10/23/2026 16:09 4 453.98
10/23/2026 16:09 4 454.01
10/23/2026 16:09 2 454.42
10/23/2026 16:08 2 454.28
10/23/2026 16:08 6 454.28
10/23/2026 16:08 40 453.98
10/23/2026 16:08 40 453.97
10/23/2026 16:08 40 453.97
10/23/2026 16:08 1 453.88
10/23/2026 16:08 1 453.88
10/23/2026 16:08 3 453.88
10/23/2026 16:08 48 453.27
10/23/2026 16:08 32 453.27
10/23/2026 16:08 5 453.28
10/23/2026 16:08 1 453.39
10/23/2026 16:07 3 453.82
10/23/2026 16:07 1 453.82
10/23/2026 16:07 11 453.82
10/23/2026 16:07 24 453.62
10/23/2026 16:07 2 453.62
10/23/2026 16:07 40 453.61
10/23/2026 16:07 8 453.56
10/23/2026 16:05 1 454.21
10/23/2026 16:05 4 454.30
10/23/2026 16:05 16 454.30
10/23/2026 16:05 4 454.38
10/23/2026 16:05 1 454.40
10/23/2026 16:05 1 454.72
10/23/2026 16:05 1 454.77
10/23/2026 16:05 1 454.77
10/23/2026 16:05 1 454.86
10/23/2026 16:05 1 454.86
10/23/2026 16:05 1 454.86
10/23/2026 16:05 2 455.34
10/23/2026 16:05 12 455.34
10/23/2026 16:05 10 455.27
10/23/2026 16:05 100 455.04
10/23/2026 16:05 5 455.27
10/23/2026 16:05 3 455.20
10/23/2026 16:05 80 455.12
10/23/2026 16:05 80 455.12
10/23/2026 16:05 54 454.55
10/23/2026 16:04 40 454.51
10/23/2026 16:04 16 454.60
10/23/2026 16:04 24 454.60
10/23/2026 16:04 12 454.61
10/23/2026 16:04 4 454.77
10/23/2026 16:04 21 455.17
10/23/2026 16:04 1 454.96
10/23/2026 16:03 20 455.27
10/23/2026 16:03 1 455.36
10/23/2026 16:03 1 455.53
10/23/2026 16:03 3 455.56
10/23/2026 16:03 21 455.59
10/23/2026 16:03 59 455.59
10/23/2026 16:03 40 455.59
10/23/2026 16:03 1 455.84
10/23/2026 16:03 14 455.71
10/23/2026 16:03 12 455.75
10/23/2026 16:03 108 455.75
10/23/2026 16:03 12 455.76
10/23/2026 16:02 12 455.75
10/23/2026 16:02 70 455.76
10/23/2026 16:02 19 456.20
10/23/2026 16:02 1 456.20
10/23/2026 16:02 3 456.00
10/23/2026 16:02 3 455.97
10/23/2026 16:02 4 455.97
10/23/2026 16:02 3 455.89
10/23/2026 16:02 4 455.99
10/23/2026 16:02 4 455.82
10/23/2026 16:02 3 455.98
10/23/2026 16:02 1 455.97
10/23/2026 16:02 3 455.97
10/23/2026 16:02 3 455.97
10/23/2026 16:02 3 455.97
10/23/2026 16:02 3 455.99
10/23/2026 16:02 3 455.99
10/23/2026 16:01 3 455.98
10/23/2026 16:01 3 455.95
10/23/2026 16:01 3 455.98
10/23/2026 16:01 3 455.98
10/23/2026 16:01 2 455.98
10/23/2026 16:01 1 455.93
10/23/2026 16:01 3 455.88
10/23/2026 16:01 3 455.85
10/23/2026 16:01 3 455.98
10/23/2026 16:01 3 455.96
10/23/2026 16:01 3 455.89
10/23/2026 16:01 2 455.98
10/23/2026 16:01 1 455.38
10/23/2026 16:01 5 455.265
10/23/2026 16:00 6 455.255
10/23/2026 16:00 3 455.255
10/23/2026 16:00 2 455.02
10/23/2026 16:00 13 455.95
10/23/2026 16:00 12 455.99
10/23/2026 16:00 1 455.94
10/23/2026 15:59 1 455.86
10/23/2026 15:59 2 455.04
10/23/2026 15:58 80 455.04
10/23/2026 15:58 40 455.04
10/23/2026 15:58 16 455.27
10/23/2026 15:58 12 455.23
10/23/2026 15:58 148 455.23
10/23/2026 15:58 12 455.24
10/23/2026 15:58 3 455.72
10/23/2026 15:58 1 455.55
10/23/2026 15:58 2 455.55
10/23/2026 15:58 1 455.52
10/23/2026 15:58 13 455.12
10/23/2026 15:58 4 455.37
10/23/2026 15:58 2 455.37
10/23/2026 15:58 2 455.37
10/23/2026 15:58 2 455.36
10/23/2026 15:58 2 455.36
10/23/2026 15:58 4 455.36
10/23/2026 15:58 4 455.36
10/23/2026 15:58 20 455.36
10/23/2026 15:58 4 455.36
10/23/2026 15:58 4 455.36
10/23/2026 15:58 1 454.91
10/23/2026 15:58 2 454.91
10/23/2026 15:58 6 454.91
10/23/2026 15:58 12 454.90
10/23/2026 15:58 9 454.90
10/23/2026 15:58 10 454.90
10/23/2026 15:58 9 454.90
10/23/2026 15:57 100 454.73
10/23/2026 15:57 5 454.64
10/23/2026 15:57 3 454.36
10/23/2026 15:57 32 454.38
10/23/2026 15:57 34 454.39
10/23/2026 15:57 2 454.85
10/23/2026 15:56 1 454.85
10/23/2026 15:56 16 455.06
10/23/2026 15:56 100 455.06
10/23/2026 15:55 4 454.86
10/23/2026 15:55 1 454.84
10/23/2026 15:55 1 454.83
10/23/2026 15:55 40 454.65
10/23/2026 15:54 4 454.43
10/23/2026 15:54 1 454.43
10/23/2026 15:54 16 454.22
10/23/2026 15:54 40 454.22
10/23/2026 15:54 5 454.15
10/23/2026 15:54 26 453.89
10/23/2026 15:54 19 454.00
10/23/2026 15:54 2 454.00
10/23/2026 15:54 1 454.00
10/23/2026 15:54 80 453.96
10/23/2026 15:54 100 453.90
10/23/2026 15:53 4 453.69
10/23/2026 15:53 4 453.85
10/23/2026 15:53 21 453.87
10/23/2026 15:53 19 453.87
10/23/2026 15:53 1 454.40
10/23/2026 15:53 10 454.54
10/23/2026 15:53 10 454.54
10/23/2026 15:53 80 454.54
10/23/2026 15:53 32 455.11
10/23/2026 15:53 35 455.20
10/23/2026 15:53 100 454.47
10/23/2026 15:53 10 453.81
10/23/2026 15:53 70 453.83
10/23/2026 15:53 10 454.07
10/23/2026 15:52 10 455.47
10/23/2026 15:52 10 455.50
10/23/2026 15:52 8 455.00
10/23/2026 15:52 4 454.80
10/23/2026 15:52 1 454.80
10/23/2026 15:52 1 454.79
10/23/2026 15:52 14 454.79
10/23/2026 15:51 14 454.34
10/23/2026 15:51 14 454.345
10/23/2026 15:51 1 454.79
10/23/2026 15:51 14 454.79
10/23/2026 15:51 14 454.79
10/23/2026 15:51 20 454.52
10/23/2026 15:51 20 454.51
10/23/2026 15:50 1 453.87
10/23/2026 15:50 40 453.17
10/23/2026 15:50 35 453.12
10/23/2026 15:50 1 453.05
10/23/2026 15:50 7 452.62
10/23/2026 15:49 15 452.20
10/23/2026 15:49 40 452.23
10/23/2026 15:49 1 452.39
10/23/2026 15:49 14 452.92
10/23/2026 15:48 4 453.07
10/23/2026 15:48 14 453.07
10/23/2026 15:48 10 452.92
10/23/2026 15:48 1 453.21
10/23/2026 15:48 2 453.20
10/23/2026 15:48 9 452.715
10/23/2026 15:48 10 452.715
10/23/2026 15:48 10 452.715
10/23/2026 15:48 10 452.715
10/23/2026 15:48 10 452.715
10/23/2026 15:48 10 452.715
10/23/2026 15:48 5 452.69
10/23/2026 15:47 65 452.41
10/23/2026 15:47 12 452.41
10/23/2026 15:47 80 452.75
10/23/2026 15:47 12 452.70
10/23/2026 15:47 68 452.70
10/23/2026 15:47 80 452.70
10/23/2026 15:47 12 452.71
10/23/2026 15:47 13 452.75
10/23/2026 15:47 80 453.04
10/23/2026 15:47 10 453.425
10/23/2026 15:47 1 453.425
10/23/2026 15:47 28 453.425
10/23/2026 15:47 2 453.61
10/23/2026 15:47 15 453.38
10/23/2026 15:47 5 453.44
10/23/2026 15:47 36 453.44
10/23/2026 15:47 10 453.39
10/23/2026 15:47 4 453.44
10/23/2026 15:47 2 453.44
10/23/2026 15:47 39 453.42
10/23/2026 15:47 20 452.91
10/23/2026 15:47 4 452.60
10/23/2026 15:47 3 452.62
10/23/2026 15:47 1 452.62
10/23/2026 15:47 76 452.62
10/23/2026 15:47 40 452.62
10/23/2026 15:47 4 452.63
10/23/2026 15:47 8 452.70
10/23/2026 15:47 4 452.91
10/23/2026 15:46 9 453.54
10/23/2026 15:46 9 453.585
10/23/2026 15:46 4 453.25
10/23/2026 15:46 20 453.44
10/23/2026 15:46 1 453.12
10/23/2026 15:46 20 453.54
10/23/2026 15:45 10 454.08
10/23/2026 15:45 21 454.38
10/23/2026 15:45 16 454.49
10/23/2026 15:45 10 454.23
10/23/2026 15:45 10 454.20
10/23/2026 15:45 2 454.07
10/23/2026 15:45 1 454.98
10/23/2026 15:45 1 454.98
10/23/2026 15:45 7 454.98
10/23/2026 15:45 1 454.87
10/23/2026 15:45 1 454.70
10/23/2026 15:45 1 454.54
10/23/2026 15:45 1 454.33
10/23/2026 15:44 28 454.32
10/23/2026 15:44 10 453.92
10/23/2026 15:44 10 453.92
10/23/2026 15:44 10 453.87
10/23/2026 15:44 10 453.82
10/23/2026 15:44 15 453.82
10/23/2026 15:44 5 453.90
10/23/2026 15:44 15 453.97
10/23/2026 15:43 15 453.35
10/23/2026 15:43 5 452.745
10/23/2026 15:43 15 452.78
10/23/2026 15:42 8 452.44
10/23/2026 15:42 40 452.69
10/23/2026 15:42 13 453.00
10/23/2026 15:42 17 452.63
10/23/2026 15:42 49 452.63
10/23/2026 15:42 12 452.64
10/23/2026 15:42 7 452.71
10/23/2026 15:42 38 452.71
10/23/2026 15:42 25 452.71
10/23/2026 15:42 1 452.68
10/23/2026 15:42 24 452.68
10/23/2026 15:42 25 452.68
10/23/2026 15:42 4 452.69
10/23/2026 15:42 4 452.70
10/23/2026 15:41 8 452.70
10/23/2026 15:41 12 452.71
10/23/2026 15:41 100 452.77
10/23/2026 15:41 1 453.20
10/23/2026 15:41 45 452.86
10/23/2026 15:41 70 452.87
10/23/2026 15:41 2 453.30
10/23/2026 15:41 2 453.33
10/23/2026 15:41 31 452.68
10/23/2026 15:41 80 452.68
10/23/2026 15:41 45 452.68
10/23/2026 15:41 70 452.86
10/23/2026 15:41 75 452.68
10/23/2026 15:41 70 452.80
10/23/2026 15:41 80 452.73
10/23/2026 15:41 120 452.73
10/23/2026 15:41 120 452.73
10/23/2026 15:41 1 452.74
10/23/2026 15:41 1 453.85
10/23/2026 15:41 1 453.85
10/23/2026 15:41 1 453.85
10/23/2026 15:41 40 454.03
10/23/2026 15:40 10 453.08
10/23/2026 15:40 12 453.55
10/23/2026 15:40 1 453.35
10/23/2026 15:40 100 452.20
10/23/2026 15:40 1 451.43
10/23/2026 15:39 120 449.355
10/23/2026 15:38 20 448.74
10/23/2026 15:38 100 448.74
10/23/2026 15:38 20 448.20
10/23/2026 15:38 4 448.15
10/23/2026 15:37 8 448.16
10/23/2026 15:37 40 448.69
10/23/2026 15:37 40 448.67
10/23/2026 15:37 10 448.10
10/23/2026 15:37 2 448.10
10/23/2026 15:37 10 448.10
10/23/2026 15:37 10 448.10
10/23/2026 15:37 10 448.10
10/23/2026 15:37 1 447.74
10/23/2026 15:37 1 447.74
10/23/2026 15:37 160 447.78
10/23/2026 15:37 71 447.78
10/23/2026 15:37 49 447.78
10/23/2026 15:37 160 447.78
10/23/2026 15:37 111 447.79
10/23/2026 15:37 49 447.79
10/23/2026 15:37 50 447.80
10/23/2026 15:37 12 447.80
10/23/2026 15:37 4 447.83
10/23/2026 15:37 4 447.83
10/23/2026 15:36 16 447.85
10/23/2026 15:36 71 447.98
10/23/2026 15:36 4 448.00
10/23/2026 15:36 8 448.46
10/23/2026 15:36 2 448.61
10/23/2026 15:36 11 448.64
10/23/2026 15:36 5 449.00
10/23/2026 15:36 1 449.09
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 10 449.715
10/23/2026 15:35 4 449.85
10/23/2026 15:34 1 450.15
10/23/2026 15:34 40 450.06
10/23/2026 15:34 84 450.00
10/23/2026 15:34 8 450.02
10/23/2026 15:34 18 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 22 450.02
10/23/2026 15:34 22 450.02
10/23/2026 15:34 38 450.02
10/23/2026 15:34 2 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 1 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 44 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 1 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 54 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 39 450.02
10/23/2026 15:34 1 450.02
10/23/2026 15:34 93 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 2 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 85 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 44 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 2 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 4 450.02
10/23/2026 15:34 1 450.02
10/23/2026 15:34 40 450.02
10/23/2026 15:34 1 450.05
10/23/2026 15:34 4 450.09
10/23/2026 15:34 8 450.10
10/23/2026 15:34 7 450.10
10/23/2026 15:34 1 450.10
10/23/2026 15:34 40 450.11
10/23/2026 15:34 10 451.82
10/23/2026 15:34 1 451.81
10/23/2026 15:33 3 450.03
10/23/2026 15:33 120 450.03
10/23/2026 15:33 80 450.03
10/23/2026 15:33 12 450.03
10/23/2026 15:33 40 450.86
10/23/2026 15:33 30 452.68
10/23/2026 15:33 6844 454.16
10/23/2026 15:33 6844 454.16