Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.17
(
-2.92% )
|
5.65
|
1'000 |
5.68
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.65 |
| 07/10/2026 23:20 | � | 5.65 |
| 07/10/2026 22:30 | � | 5.65 |
| 07/10/2026 22:00 | � | 5.65 |
| 07/10/2026 22:00 | 7271 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 78 | 5.65 |
| 07/10/2026 21:59 | 95 | 5.65 |
| 07/10/2026 21:59 | 5 | 5.65 |
| 07/10/2026 21:59 | 200 | 5.65 |
| 07/10/2026 21:59 | 200 | 5.645 |
| 07/10/2026 21:59 | 4 | 5.65 |
| 07/10/2026 21:59 | 15 | 5.645 |
| 07/10/2026 21:59 | 24 | 5.65 |
| 07/10/2026 21:59 | 69 | 5.65 |
| 07/10/2026 21:59 | 116 | 5.65 |
| 07/10/2026 21:59 | 84 | 5.65 |
| 07/10/2026 21:59 | 16 | 5.655 |
| 07/10/2026 21:59 | 100 | 5.655 |
| 07/10/2026 21:59 | 100 | 5.655 |
| 07/10/2026 21:59 | 255 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 1 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 2 | 5.66 |
| 07/10/2026 21:59 | 58 | 5.655 |
| 07/10/2026 21:59 | 53 | 5.655 |
| 07/10/2026 21:59 | 78 | 5.655 |
| 07/10/2026 21:59 | 11 | 5.655 |
| 07/10/2026 21:59 | 2 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 2 | 5.66 |
| 07/10/2026 21:59 | 2 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 44 | 5.66 |
| 07/10/2026 21:59 | 2 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.66 |
| 07/10/2026 21:59 | 296 | 5.66 |
| 07/10/2026 21:59 | 262 | 5.66 |
| 07/10/2026 21:59 | 121 | 5.655 |
| 07/10/2026 21:59 | 79 | 5.655 |
| 07/10/2026 21:59 | 100 | 5.655 |
| 07/10/2026 21:59 | 200 | 5.655 |
| 07/10/2026 21:59 | 4 | 5.66 |
| 07/10/2026 21:59 | 99 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 37 | 5.66 |
| 07/10/2026 21:59 | 63 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 162 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 700 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 3 | 5.665 |
| 07/10/2026 21:59 | 15 | 5.665 |
| 07/10/2026 21:59 | 8 | 5.66 |
| 07/10/2026 21:59 | 8 | 5.66 |
| 07/10/2026 21:59 | 9 | 5.66 |
| 07/10/2026 21:59 | 8 | 5.66 |
| 07/10/2026 21:59 | 39 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 229 | 5.66 |
| 07/10/2026 21:59 | 300 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 700 | 5.66 |
| 07/10/2026 21:59 | 200 | 5.655 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 700 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 137 | 5.66 |
| 07/10/2026 21:59 | 163 | 5.66 |
| 07/10/2026 21:59 | 37 | 5.66 |
| 07/10/2026 21:59 | 278 | 5.66 |
| 07/10/2026 21:59 | 27 | 5.66 |
| 07/10/2026 21:59 | 168 | 5.66 |
| 07/10/2026 21:59 | 116 | 5.66 |
| 07/10/2026 21:59 | 82 | 5.66 |
| 07/10/2026 21:59 | 56 | 5.66 |
| 07/10/2026 21:59 | 38 | 5.66 |
| 07/10/2026 21:59 | 28 | 5.66 |
| 07/10/2026 21:59 | 18 | 5.66 |
| 07/10/2026 21:59 | 8 | 5.66 |
| 07/10/2026 21:59 | 36 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 200 | 5.655 |
| 07/10/2026 21:59 | 100 | 5.655 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.65 |
| 07/10/2026 21:59 | 99 | 5.65 |
| 07/10/2026 21:59 | 109 | 5.65 |
| 07/10/2026 21:59 | 38 | 5.65 |
| 07/10/2026 21:59 | 45 | 5.65 |
| 07/10/2026 21:59 | 73 | 5.65 |
| 07/10/2026 21:59 | 35 | 5.65 |
| 07/10/2026 21:59 | 40 | 5.65 |
| 07/10/2026 21:58 | 47 | 5.645 |
| 07/10/2026 21:58 | 38 | 5.64 |
| 07/10/2026 21:58 | 36 | 5.64 |
| 07/10/2026 21:58 | 33 | 5.645 |
| 07/10/2026 21:58 | 39 | 5.645 |
| 07/10/2026 21:57 | 45 | 5.65 |
| 07/10/2026 21:57 | 60 | 5.65 |
| 07/10/2026 21:57 | 80 | 5.65 |
| 07/10/2026 21:57 | 156 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 49 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 56 | 5.65 |
| 07/10/2026 21:57 | 44 | 5.65 |
| 07/10/2026 21:57 | 78 | 5.65 |
| 07/10/2026 21:57 | 1 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 307 | 5.65 |
| 07/10/2026 21:57 | 65 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 27 | 5.65 |
| 07/10/2026 21:57 | 178 | 5.645 |
| 07/10/2026 21:57 | 22 | 5.645 |
| 07/10/2026 21:57 | 32 | 5.645 |
| 07/10/2026 21:56 | 54 | 5.64 |
| 07/10/2026 21:56 | 67 | 5.64 |
| 07/10/2026 21:56 | 45 | 5.64 |
| 07/10/2026 21:56 | 67 | 5.64 |
| 07/10/2026 21:56 | 1 | 5.64 |
| 07/10/2026 21:56 | 10 | 5.64 |
| 07/10/2026 21:56 | 26 | 5.64 |
| 07/10/2026 21:56 | 8 | 5.64 |
| 07/10/2026 21:55 | 1 | 5.65 |
| 07/10/2026 21:55 | 5 | 5.645 |
| 07/10/2026 21:55 | 10 | 5.645 |
| 07/10/2026 21:55 | 10 | 5.645 |
| 07/10/2026 21:55 | 3 | 5.65 |
| 07/10/2026 21:55 | 3 | 5.65 |
| 07/10/2026 21:55 | 38 | 5.65 |
| 07/10/2026 21:55 | 57 | 5.65 |
| 07/10/2026 21:55 | 83 | 5.65 |
| 07/10/2026 21:55 | 55 | 5.65 |
| 07/10/2026 21:55 | 83 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 30 | 5.65 |
| 07/10/2026 21:55 | 70 | 5.65 |
| 07/10/2026 21:55 | 30 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 4 | 5.65 |
| 07/10/2026 21:55 | 42 | 5.65 |
| 07/10/2026 21:55 | 38 | 5.65 |
| 07/10/2026 21:55 | 92 | 5.65 |
| 07/10/2026 21:55 | 8 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:54 | 90 | 5.64 |
| 07/10/2026 21:54 | 10 | 5.64 |
| 07/10/2026 21:54 | 100 | 5.64 |
| 07/10/2026 21:54 | 200 | 5.64 |
| 07/10/2026 21:54 | 200 | 5.64 |
| 07/10/2026 21:54 | 28 | 5.64 |
| 07/10/2026 21:54 | 100 | 5.64 |
| 07/10/2026 21:54 | 200 | 5.64 |
| 07/10/2026 21:54 | 16 | 5.64 |
| 07/10/2026 21:54 | 12 | 5.64 |
| 07/10/2026 21:54 | 48 | 5.64 |
| 07/10/2026 21:54 | 57 | 5.63 |
| 07/10/2026 21:54 | 85 | 5.63 |
| 07/10/2026 21:54 | 20 | 5.63 |
| 07/10/2026 21:54 | 21 | 5.63 |
| 07/10/2026 21:54 | 25 | 5.63 |
| 07/10/2026 21:54 | 175 | 5.63 |
| 07/10/2026 21:54 | 4 | 5.63 |
| 07/10/2026 21:54 | 80 | 5.63 |
| 07/10/2026 21:53 | 24 | 5.62 |
| 07/10/2026 21:53 | 31 | 5.63 |
| 07/10/2026 21:53 | 1 | 5.63 |
| 07/10/2026 21:52 | 124 | 5.62 |
| 07/10/2026 21:52 | 14 | 5.62 |
| 07/10/2026 21:52 | 47 | 5.62 |
| 07/10/2026 21:52 | 15 | 5.62 |
| 07/10/2026 21:52 | 27 | 5.62 |
| 07/10/2026 21:52 | 28 | 5.62 |
| 07/10/2026 21:52 | 45 | 5.62 |
| 07/10/2026 21:52 | 30 | 5.62 |
| 07/10/2026 21:52 | 100 | 5.63 |
| 07/10/2026 21:52 | 200 | 5.63 |
| 07/10/2026 21:52 | 30 | 5.63 |
| 07/10/2026 21:52 | 46 | 5.62 |
| 07/10/2026 21:51 | 16 | 5.62 |
| 07/10/2026 21:51 | 60 | 5.62 |
| 07/10/2026 21:51 | 80 | 5.62 |
| 07/10/2026 21:51 | 20 | 5.62 |
| 07/10/2026 21:51 | 47 | 5.62 |
| 07/10/2026 21:51 | 232 | 5.63 |
| 07/10/2026 21:51 | 300 | 5.63 |
| 07/10/2026 21:51 | 54 | 5.63 |
| 07/10/2026 21:51 | 100 | 5.63 |
| 07/10/2026 21:51 | 100 | 5.63 |
| 07/10/2026 21:51 | 10 | 5.62 |
| 07/10/2026 21:51 | 1 | 5.62 |
| 07/10/2026 21:51 | 46 | 5.62 |
| 07/10/2026 21:51 | 1 | 5.62 |
| 07/10/2026 21:51 | 60 | 5.62 |
| 07/10/2026 21:51 | 40 | 5.62 |
| 07/10/2026 21:51 | 20 | 5.63 |
| 07/10/2026 21:51 | 36 | 5.63 |
| 07/10/2026 21:50 | 1 | 5.64 |
| 07/10/2026 21:46 | 37 | 5.62 |
| 07/10/2026 21:46 | 16 | 5.62 |
| 07/10/2026 21:46 | 1 | 5.62 |
| 07/10/2026 21:46 | 80 | 5.62 |
| 07/10/2026 21:46 | 1 | 5.62 |
| 07/10/2026 21:46 | 8 | 5.62 |
| 07/10/2026 21:46 | 32 | 5.62 |
| 07/10/2026 21:46 | 16 | 5.62 |
| 07/10/2026 21:46 | 64 | 5.62 |
| 07/10/2026 21:45 | 26 | 5.61 |
| 07/10/2026 21:45 | 82 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 69 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 4 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 69 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 100 | 5.61 |
| 07/10/2026 21:45 | 135 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 4 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 2 | 5.61 |
| 07/10/2026 21:45 | 1 | 5.61 |
| 07/10/2026 21:45 | 69 | 5.61 |
| 07/10/2026 21:45 | 146 | 5.61 |
| 07/10/2026 21:45 | 8 | 5.61 |
| 07/10/2026 21:45 | 6 | 5.61 |
| 07/10/2026 21:45 | 19 | 5.61 |
| 07/10/2026 21:42 | 1 | 5.61 |
| 07/10/2026 21:41 | 300 | 5.60 |
| 07/10/2026 21:41 | 80 | 5.60 |
| 07/10/2026 21:41 | 100 | 5.60 |
| 07/10/2026 21:41 | 200 | 5.60 |
| 07/10/2026 21:41 | 40 | 5.60 |
| 07/10/2026 21:41 | 166 | 5.59 |
| 07/10/2026 21:40 | 44 | 5.59 |
| 07/10/2026 21:37 | 2 | 5.585 |
| 07/10/2026 21:32 | 10 | 5.59 |
| 07/10/2026 21:32 | 44 | 5.59 |
| 07/10/2026 21:32 | 1 | 5.59 |
| 07/10/2026 21:32 | 1 | 5.59 |
| 07/10/2026 21:31 | 38 | 5.59 |
| 07/10/2026 21:31 | 12 | 5.59 |
| 07/10/2026 21:31 | 50 | 5.59 |
| 07/10/2026 21:31 | 30 | 5.59 |
| 07/10/2026 21:31 | 68 | 5.59 |
| 07/10/2026 21:31 | 12 | 5.59 |
| 07/10/2026 21:31 | 100 | 5.59 |
| 07/10/2026 21:31 | 1 | 5.59 |
| 07/10/2026 21:31 | 60 | 5.59 |
| 07/10/2026 21:31 | 32 | 5.59 |
| 07/10/2026 21:31 | 100 | 5.59 |
| 07/10/2026 21:31 | 100 | 5.59 |
| 07/10/2026 21:31 | 100 | 5.59 |
| 07/10/2026 21:31 | 200 | 5.59 |
| 07/10/2026 21:31 | 80 | 5.59 |
| 07/10/2026 21:31 | 63 | 5.59 |
| 07/10/2026 21:31 | 100 | 5.59 |
| 07/10/2026 21:31 | 130 | 5.59 |
| 07/10/2026 21:31 | 39 | 5.59 |
| 07/10/2026 21:29 | 61 | 5.59 |
| 07/10/2026 21:29 | 26 | 5.59 |
| 07/10/2026 21:29 | 100 | 5.58 |
| 07/10/2026 21:29 | 80 | 5.58 |
| 07/10/2026 21:29 | 100 | 5.58 |
| 07/10/2026 21:29 | 32 | 5.57 |
| 07/10/2026 21:29 | 4 | 5.57 |
| 07/10/2026 21:29 | 26 | 5.57 |
| 07/10/2026 21:25 | 32 | 5.57 |
| 07/10/2026 21:25 | 100 | 5.58 |
| 07/10/2026 21:25 | 74 | 5.57 |
| 07/10/2026 21:25 | 74 | 5.57 |
| 07/10/2026 21:25 | 64 | 5.57 |
| 07/10/2026 21:25 | 36 | 5.57 |
| 07/10/2026 21:25 | 64 | 5.57 |
| 07/10/2026 21:25 | 10 | 5.57 |
| 07/10/2026 21:25 | 26 | 5.57 |
| 07/10/2026 21:25 | 100 | 5.56 |
| 07/10/2026 21:25 | 14 | 5.56 |
| 07/10/2026 21:25 | 167 | 5.56 |
| 07/10/2026 21:25 | 6 | 5.56 |
| 07/10/2026 21:25 | 36 | 5.56 |
| 07/10/2026 21:25 | 100 | 5.55 |
| 07/10/2026 21:25 | 100 | 5.55 |
| 07/10/2026 21:25 | 100 | 5.55 |
| 07/10/2026 21:25 | 52 | 5.55 |
| 07/10/2026 21:25 | 34 | 5.54 |
| 07/10/2026 21:25 | 200 | 5.54 |
| 07/10/2026 21:25 | 34 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 44 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 1 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 100 | 5.54 |
| 07/10/2026 21:25 | 68 | 5.54 |
| 07/10/2026 21:23 | 85 | 5.545 |
| 07/10/2026 21:23 | 183 | 5.545 |
| 07/10/2026 21:23 | 100 | 5.545 |
| 07/10/2026 21:23 | 15 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 101 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 8 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 3 | 5.54 |
| 07/10/2026 21:23 | 3 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 78 | 5.54 |
| 07/10/2026 21:23 | 6 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 3 | 5.54 |
| 07/10/2026 21:23 | 3 | 5.54 |
| 07/10/2026 21:23 | 8 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 13 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 80 | 5.54 |
| 07/10/2026 21:23 | 5 | 5.54 |
| 07/10/2026 21:23 | 5 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 1 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 2 | 5.54 |
| 07/10/2026 21:23 | 46 | 5.54 |
| 07/10/2026 21:23 | 22 | 5.54 |
| 07/10/2026 21:23 | 101 | 5.53 |
| 07/10/2026 21:22 | 196 | 5.53 |
| 07/10/2026 21:22 | 8 | 5.53 |
| 07/10/2026 21:22 | 32 | 5.53 |
| 07/10/2026 21:22 | 90 | 5.53 |
| 07/10/2026 21:22 | 10 | 5.53 |
| 07/10/2026 21:21 | 60 | 5.53 |
| 07/10/2026 21:21 | 100 | 5.53 |
| 07/10/2026 21:21 | 100 | 5.53 |
| 07/10/2026 21:20 | 84 | 5.53 |
| 07/10/2026 21:20 | 16 | 5.53 |
| 07/10/2026 21:19 | 100 | 5.53 |
| 07/10/2026 21:19 | 182 | 5.54 |
| 07/10/2026 21:19 | 100 | 5.54 |
| 07/10/2026 21:17 | 18 | 5.545 |
| 07/10/2026 21:16 | 1 | 5.55 |
| 07/10/2026 21:16 | 100 | 5.55 |
| 07/10/2026 21:14 | 22 | 5.56 |
| 07/10/2026 21:14 | 100 | 5.56 |
| 07/10/2026 21:14 | 200 | 5.57 |
| 07/10/2026 21:14 | 100 | 5.57 |
| 07/10/2026 21:14 | 45 | 5.57 |
| 07/10/2026 21:14 | 22 | 5.57 |
| 07/10/2026 21:14 | 18 | 5.58 |
| 07/10/2026 21:14 | 100 | 5.58 |
| 07/10/2026 21:14 | 38 | 5.58 |
| 07/10/2026 21:14 | 200 | 5.58 |
| 07/10/2026 21:14 | 10 | 5.57 |
| 07/10/2026 21:14 | 10 | 5.57 |
| 07/10/2026 21:14 | 10 | 5.57 |
| 07/10/2026 21:14 | 300 | 5.57 |
| 07/10/2026 21:14 | 141 | 5.56 |
| 07/10/2026 21:14 | 167 | 5.56 |
| 07/10/2026 21:14 | 26 | 5.56 |
| 07/10/2026 21:14 | 1 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 10 | 5.55 |
| 07/10/2026 21:14 | 20 | 5.55 |
| 07/10/2026 21:14 | 9 | 5.55 |
| 07/10/2026 21:14 | 200 | 5.55 |
| 07/10/2026 21:10 | 58 | 5.54 |
| 07/10/2026 21:10 | 100 | 5.55 |
| 07/10/2026 21:10 | 200 | 5.56 |
| 07/10/2026 21:10 | 38 | 5.56 |
| 07/10/2026 21:10 | 29 | 5.57 |
| 07/10/2026 21:10 | 32 | 5.58 |
| 07/10/2026 21:09 | 17 | 5.57 |
| 07/10/2026 21:09 | 33 | 5.57 |
| 07/10/2026 21:09 | 21 | 5.57 |
| 07/10/2026 21:09 | 42 | 5.57 |
| 07/10/2026 21:09 | 92 | 5.58 |
| 07/10/2026 21:09 | 108 | 5.58 |
| 07/10/2026 21:09 | 1 | 5.58 |
| 07/10/2026 21:09 | 52 | 5.58 |
| 07/10/2026 21:09 | 100 | 5.59 |
| 07/10/2026 21:09 | 100 | 5.59 |
| 07/10/2026 21:09 | 100 | 5.59 |
| 07/10/2026 21:09 | 100 | 5.59 |
| 07/10/2026 21:08 | 10 | 5.59 |
| 07/10/2026 21:08 | 70 | 5.59 |
| 07/10/2026 21:08 | 80 | 5.59 |
| 07/10/2026 21:08 | 10 | 5.59 |
| 07/10/2026 21:08 | 80 | 5.59 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 95 | 5.59 |
| 07/10/2026 21:08 | 22 | 5.59 |
| 07/10/2026 21:08 | 48 | 5.59 |
| 07/10/2026 21:08 | 2 | 5.60 |
| 07/10/2026 21:08 | 93 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 300 | 5.60 |
| 07/10/2026 21:08 | 217 | 5.60 |
| 07/10/2026 21:08 | 83 | 5.60 |
| 07/10/2026 21:08 | 62 | 5.60 |
| 07/10/2026 21:08 | 100 | 5.60 |
| 07/10/2026 21:08 | 100 | 5.60 |
| 07/10/2026 21:08 | 100 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 48 | 5.60 |
| 07/10/2026 21:08 | 100 | 5.60 |
| 07/10/2026 21:08 | 52 | 5.60 |
| 07/10/2026 21:08 | 71 | 5.60 |
| 07/10/2026 21:08 | 73 | 5.60 |
| 07/10/2026 21:08 | 56 | 5.60 |
| 07/10/2026 21:08 | 73 | 5.60 |
| 07/10/2026 21:08 | 127 | 5.60 |
| 07/10/2026 21:08 | 132 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:08 | 100 | 5.59 |
| 07/10/2026 21:08 | 20 | 5.59 |
| 07/10/2026 21:08 | 200 | 5.59 |
| 07/10/2026 21:08 | 200 | 5.59 |
| 07/10/2026 21:08 | 50 | 5.59 |
| 07/10/2026 21:03 | 128 | 5.56 |
| 07/10/2026 21:03 | 80 | 5.56 |
| 07/10/2026 21:03 | 160 | 5.56 |
| 07/10/2026 21:03 | 16 | 5.56 |
| 07/10/2026 21:03 | 174 | 5.56 |
| 07/10/2026 21:03 | 146 | 5.56 |
| 07/10/2026 21:03 | 50 | 5.56 |
| 07/10/2026 20:57 | 76 | 5.55 |
| 07/10/2026 20:55 | 1 | 5.55 |
| 07/10/2026 20:55 | 6 | 5.55 |
| 07/10/2026 20:55 | 1 | 5.55 |
| 07/10/2026 20:55 | 1 | 5.55 |
| 07/10/2026 20:55 | 1 | 5.55 |
| 07/10/2026 20:55 | 146 | 5.55 |
| 07/10/2026 20:55 | 83 | 5.55 |
| 07/10/2026 20:55 | 11 | 5.55 |
| 07/10/2026 20:55 | 3 | 5.55 |
| 07/10/2026 20:55 | 80 | 5.55 |
| 07/10/2026 20:55 | 200 | 5.55 |
| 07/10/2026 20:55 | 82 | 5.55 |
| 07/10/2026 20:55 | 1 | 5.55 |
| 07/10/2026 20:53 | 47 | 5.55 |
| 07/10/2026 20:53 | 78 | 5.55 |
| 07/10/2026 20:53 | 84 | 5.54 |
| 07/10/2026 20:53 | 32 | 5.54 |
| 07/10/2026 20:52 | 58 | 5.56 |
| 07/10/2026 20:52 | 100 | 5.56 |
| 07/10/2026 20:52 | 32 | 5.56 |
| 07/10/2026 20:52 | 200 | 5.57 |
| 07/10/2026 20:52 | 144 | 5.57 |
| 07/10/2026 20:52 | 92 | 5.57 |
| 07/10/2026 20:52 | 40 | 5.56 |
| 07/10/2026 20:52 | 80 | 5.57 |
| 07/10/2026 20:52 | 1 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 60 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.575 |
| 07/10/2026 20:52 | 200 | 5.57 |
| 07/10/2026 20:52 | 92 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 297 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.575 |
| 07/10/2026 20:52 | 100 | 5.575 |
| 07/10/2026 20:52 | 200 | 5.57 |
| 07/10/2026 20:52 | 36 | 5.59 |
| 07/10/2026 20:52 | 26 | 5.59 |
| 07/10/2026 20:52 | 10 | 5.59 |
| 07/10/2026 20:52 | 8 | 5.59 |
| 07/10/2026 20:52 | 200 | 5.59 |
| 07/10/2026 20:52 | 50 | 5.59 |
| 07/10/2026 20:52 | 57 | 5.60 |
| 07/10/2026 20:52 | 32 | 5.60 |
| 07/10/2026 20:52 | 24 | 5.60 |
| 07/10/2026 20:52 | 10 | 5.60 |
| 07/10/2026 20:52 | 6 | 5.60 |
| 07/10/2026 20:52 | 46 | 5.60 |
| 07/10/2026 20:52 | 80 | 5.61 |
| 07/10/2026 20:52 | 90 | 5.61 |
| 07/10/2026 20:50 | 68 | 5.63 |
| 07/10/2026 20:50 | 80 | 5.63 |
| 07/10/2026 20:47 | 154 | 5.61 |
| 07/10/2026 20:41 | 78 | 5.62 |
| 07/10/2026 20:40 | 76 | 5.62 |
| 07/10/2026 20:37 | 64 | 5.63 |
| 07/10/2026 20:37 | 19 | 5.62 |
| 07/10/2026 20:37 | 100 | 5.62 |
| 07/10/2026 20:36 | 11 | 5.63 |
| 07/10/2026 20:36 | 13 | 5.63 |
| 07/10/2026 20:36 | 55 | 5.63 |
| 07/10/2026 20:36 | 11 | 5.63 |
| 07/10/2026 20:36 | 54 | 5.63 |
| 07/10/2026 20:36 | 11 | 5.63 |
| 07/10/2026 20:22 | 43 | 5.63 |
| 07/10/2026 20:22 | 34 | 5.63 |
| 07/10/2026 20:20 | 68 | 5.62 |
| 07/10/2026 20:20 | 70 | 5.62 |
| 07/10/2026 20:19 | 1 | 5.61 |
| 07/10/2026 20:19 | 1 | 5.61 |
| 07/10/2026 20:19 | 1 | 5.61 |
| 07/10/2026 20:18 | 1 | 5.61 |
| 07/10/2026 20:18 | 1 | 5.61 |
| 07/10/2026 20:18 | 139 | 5.61 |
| 07/10/2026 20:18 | 166 | 5.61 |
| 07/10/2026 20:18 | 1 | 5.61 |
| 07/10/2026 20:17 | 103 | 5.62 |
| 07/10/2026 20:17 | 88 | 5.62 |
| 07/10/2026 20:17 | 55 | 5.62 |
| 07/10/2026 20:17 | 45 | 5.62 |
| 07/10/2026 20:17 | 55 | 5.62 |
| 07/10/2026 20:17 | 45 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:17 | 78 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.63 |
| 07/10/2026 20:17 | 122 | 5.62 |
| 07/10/2026 20:17 | 76 | 5.62 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:11 | 80 | 5.63 |
| 07/10/2026 20:10 | 200 | 5.63 |
| 07/10/2026 20:10 | 80 | 5.63 |
| 07/10/2026 20:10 | 80 | 5.63 |
| 07/10/2026 20:08 | 88 | 5.62 |
| 07/10/2026 20:04 | 100 | 5.63 |
| 07/10/2026 20:04 | 100 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 19:59 | 100 | 5.63 |
| 07/10/2026 19:57 | 1 | 5.63 |
| 07/10/2026 19:57 | 1 | 5.63 |
| 07/10/2026 19:56 | 1 | 5.63 |
| 07/10/2026 19:56 | 67 | 5.64 |
| 07/10/2026 19:56 | 56 | 5.64 |
| 07/10/2026 19:54 | 18 | 5.63 |
| 07/10/2026 19:54 | 80 | 5.63 |
| 07/10/2026 19:54 | 50 | 5.63 |
| 07/10/2026 19:54 | 18 | 5.62 |
| 07/10/2026 19:54 | 13 | 5.62 |
| 07/10/2026 19:54 | 64 | 5.62 |
| 07/10/2026 19:50 | 100 | 5.625 |
| 07/10/2026 19:49 | 32 | 5.62 |
| 07/10/2026 19:49 | 5 | 5.62 |
| 07/10/2026 19:49 | 11 | 5.62 |
| 07/10/2026 19:48 | 28 | 5.625 |
| 07/10/2026 19:46 | 5 | 5.63 |
| 07/10/2026 19:46 | 50 | 5.63 |
| 07/10/2026 19:46 | 1 | 5.63 |
| 07/10/2026 19:46 | 5 | 5.63 |
| 07/10/2026 19:46 | 5 | 5.63 |
| 07/10/2026 19:46 | 53 | 5.62 |
| 07/10/2026 19:46 | 12 | 5.63 |
| 07/10/2026 19:44 | 100 | 5.635 |
| 07/10/2026 19:43 | 66 | 5.64 |
| 07/10/2026 19:43 | 19 | 5.64 |
| 07/10/2026 19:43 | 67 | 5.65 |
| 07/10/2026 19:43 | 58 | 5.65 |
| 07/10/2026 19:31 | 100 | 5.64 |
| 07/10/2026 19:31 | 90 | 5.64 |
| 07/10/2026 19:31 | 100 | 5.64 |
| 07/10/2026 19:31 | 90 | 5.64 |
| 07/10/2026 19:31 | 26 | 5.63 |
| 07/10/2026 19:28 | 26 | 5.63 |
| 07/10/2026 19:28 | 16 | 5.63 |
| 07/10/2026 19:27 | 1 | 5.63 |
| 07/10/2026 19:27 | 99 | 5.63 |
| 07/10/2026 19:26 | 1 | 5.63 |
| 07/10/2026 19:26 | 90 | 5.64 |
| 07/10/2026 19:26 | 16 | 5.64 |
| 07/10/2026 19:26 | 14 | 5.65 |
| 07/10/2026 19:26 | 70 | 5.65 |
| 07/10/2026 19:21 | 76 | 5.64 |
| 07/10/2026 19:21 | 3 | 5.64 |
| 07/10/2026 19:21 | 88 | 5.64 |
| 07/10/2026 19:21 | 100 | 5.64 |
| 07/10/2026 19:21 | 1 | 5.62 |
| 07/10/2026 19:20 | 1 | 5.62 |
| 07/10/2026 19:20 | 1 | 5.62 |
| 07/10/2026 19:20 | 1 | 5.62 |
| 07/10/2026 19:19 | 1 | 5.62 |
| 07/10/2026 19:19 | 1 | 5.62 |
| 07/10/2026 19:19 | 1 | 5.62 |
| 07/10/2026 19:19 | 8 | 5.64 |
| 07/10/2026 19:19 | 100 | 5.64 |
| 07/10/2026 19:19 | 11 | 5.64 |
| 07/10/2026 19:19 | 90 | 5.64 |
| 07/10/2026 19:19 | 16 | 5.65 |
| 07/10/2026 19:19 | 12 | 5.65 |
| 07/10/2026 19:19 | 12 | 5.65 |
| 07/10/2026 19:19 | 42 | 5.65 |
| 07/10/2026 19:14 | 40 | 5.62 |
| 07/10/2026 19:14 | 40 | 5.63 |
| 07/10/2026 19:02 | 3 | 5.64 |
| 07/10/2026 19:02 | 63 | 5.64 |
| 07/10/2026 19:02 | 66 | 5.64 |
| 07/10/2026 19:02 | 13 | 5.64 |
| 07/10/2026 19:01 | 87 | 5.64 |
| 07/10/2026 19:01 | 56 | 5.64 |
| 07/10/2026 18:53 | 54 | 5.62 |
| 07/10/2026 18:53 | 50 | 5.62 |
| 07/10/2026 18:53 | 50 | 5.62 |
| 07/10/2026 18:53 | 46 | 5.62 |
| 07/10/2026 18:53 | 46 | 5.62 |
| 07/10/2026 18:53 | 48 | 5.63 |
| 07/10/2026 18:48 | 200 | 5.64 |
| 07/10/2026 18:48 | 40 | 5.64 |
| 07/10/2026 18:45 | 200 | 5.63 |
| 07/10/2026 18:45 | 24 | 5.63 |
| 07/10/2026 18:45 | 14 | 5.63 |
| 07/10/2026 18:45 | 40 | 5.63 |
| 07/10/2026 18:40 | 76 | 5.62 |
| 07/10/2026 18:40 | 69 | 5.62 |
| 07/10/2026 18:39 | 100 | 5.61 |
| 07/10/2026 18:36 | 72 | 5.61 |
| 07/10/2026 18:34 | 66 | 5.61 |
| 07/10/2026 18:33 | 22 | 5.62 |
| 07/10/2026 18:33 | 64 | 5.62 |
| 07/10/2026 18:33 | 2 | 5.62 |
| 07/10/2026 18:32 | 84 | 5.61 |
| 07/10/2026 18:24 | 9 | 5.61 |
| 07/10/2026 18:24 | 7 | 5.61 |
| 07/10/2026 18:24 | 48 | 5.61 |
| 07/10/2026 18:21 | 8 | 5.62 |
| 07/10/2026 18:21 | 10 | 5.62 |
| 07/10/2026 18:19 | 15 | 5.61 |
| 07/10/2026 18:19 | 67 | 5.61 |
| 07/10/2026 18:19 | 45 | 5.61 |
| 07/10/2026 18:19 | 137 | 5.61 |
| 07/10/2026 18:19 | 40 | 5.61 |
| 07/10/2026 18:19 | 15 | 5.60 |
| 07/10/2026 18:19 | 200 | 5.60 |
| 07/10/2026 18:19 | 74 | 5.60 |
| 07/10/2026 18:19 | 15 | 5.59 |
| 07/10/2026 18:19 | 80 | 5.59 |
| 07/10/2026 18:18 | 1 | 5.585 |
| 07/10/2026 18:18 | 14 | 5.58 |
| 07/10/2026 18:18 | 9 | 5.58 |
| 07/10/2026 18:18 | 3 | 5.57 |
| 07/10/2026 18:18 | 32 | 5.57 |
| 07/10/2026 18:18 | 40 | 5.58 |
| 07/10/2026 18:18 | 5 | 5.58 |
| 07/10/2026 18:18 | 1 | 5.58 |
| 07/10/2026 18:18 | 16 | 5.58 |
| 07/10/2026 18:18 | 28 | 5.58 |
| 07/10/2026 18:16 | 12 | 5.60 |
| 07/10/2026 18:16 | 62 | 5.60 |
| 07/10/2026 18:14 | 74 | 5.60 |
| 07/10/2026 18:14 | 10 | 5.61 |
| 07/10/2026 18:14 | 23 | 5.61 |
| 07/10/2026 18:14 | 43 | 5.61 |
| 07/10/2026 18:14 | 10 | 5.61 |
| 07/10/2026 18:12 | 10 | 5.61 |
| 07/10/2026 18:12 | 2 | 5.61 |
| 07/10/2026 18:12 | 8 | 5.61 |
| 07/10/2026 18:10 | 200 | 5.62 |
| 07/10/2026 18:10 | 60 | 5.62 |
| 07/10/2026 18:10 | 100 | 5.62 |
| 07/10/2026 18:10 | 10 | 5.63 |
| 07/10/2026 18:10 | 10 | 5.63 |
| 07/10/2026 18:10 | 100 | 5.62 |
| 07/10/2026 18:10 | 11 | 5.62 |
| 07/10/2026 18:10 | 100 | 5.61 |
| 07/10/2026 18:10 | 100 | 5.60 |
| 07/10/2026 18:10 | 200 | 5.60 |
| 07/10/2026 18:10 | 300 | 5.60 |
| 07/10/2026 18:09 | 176 | 5.59 |
| 07/10/2026 18:09 | 5 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.58 |
| 07/10/2026 18:09 | 65 | 5.57 |
| 07/10/2026 18:09 | 100 | 5.57 |
| 07/10/2026 18:09 | 32 | 5.57 |
| 07/10/2026 18:09 | 200 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 150 | 5.59 |
| 07/10/2026 18:09 | 158 | 5.59 |
| 07/10/2026 18:09 | 36 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.58 |
| 07/10/2026 18:09 | 64 | 5.58 |
| 07/10/2026 18:09 | 44 | 5.58 |
| 07/10/2026 18:09 | 100 | 5.57 |
| 07/10/2026 18:09 | 63 | 5.56 |
| 07/10/2026 18:09 | 237 | 5.56 |
| 07/10/2026 18:09 | 12 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 38 | 5.56 |
| 07/10/2026 18:09 | 200 | 5.55 |
| 07/10/2026 18:09 | 48 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 300 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.53 |
| 07/10/2026 18:08 | 100 | 5.53 |
| 07/10/2026 18:08 | 100 | 5.54 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 100 | 5.55 |
| 07/10/2026 18:08 | 17 | 5.56 |
| 07/10/2026 18:08 | 21 | 5.56 |
| 07/10/2026 18:08 | 469 | 5.57 |
| 07/10/2026 18:08 | 65 | 5.57 |
| 07/10/2026 18:08 | 64 | 5.59 |
| 07/10/2026 18:08 | 44 | 5.59 |
| 07/10/2026 18:01 | 100 | 5.57 |
| 07/10/2026 18:01 | 100 | 5.57 |
| 07/10/2026 17:52 | 44 | 5.58 |
| 07/10/2026 17:52 | 100 | 5.575 |
| 07/10/2026 17:51 | 68 | 5.57 |
| 07/10/2026 17:50 | 90 | 5.57 |
| 07/10/2026 17:50 | 71 | 5.57 |
| 07/10/2026 17:50 | 90 | 5.57 |
| 07/10/2026 17:45 | 37 | 5.57 |
| 07/10/2026 17:44 | 32 | 5.575 |
| 07/10/2026 17:44 | 100 | 5.575 |
| 07/10/2026 17:41 | 100 | 5.58 |
| 07/10/2026 17:38 | 10 | 5.59 |
| 07/10/2026 17:38 | 28 | 5.59 |
| 07/10/2026 17:38 | 100 | 5.59 |
| 07/10/2026 17:32 | 15 | 5.59 |
| 07/10/2026 17:25 | 46 | 5.595 |
| 07/10/2026 17:25 | 71 | 5.595 |
| 07/10/2026 17:25 | 16 | 5.61 |
| 07/10/2026 17:25 | 100 | 5.61 |
| 07/10/2026 17:25 | 100 | 5.61 |
| 07/10/2026 17:25 | 135 | 5.61 |
| 07/10/2026 17:25 | 138 | 5.61 |
| 07/10/2026 17:25 | 6 | 5.61 |
| 07/10/2026 17:25 | 100 | 5.61 |
| 07/10/2026 17:25 | 34 | 5.61 |
| 07/10/2026 17:25 | 100 | 5.60 |
| 07/10/2026 17:25 | 44 | 5.60 |
| 07/10/2026 17:22 | 70 | 5.59 |
| 07/10/2026 17:21 | 47 | 5.59 |
| 07/10/2026 17:21 | 100 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 56 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 44 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.595 |
| 07/10/2026 17:20 | 100 | 5.59 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 100 | 5.60 |
| 07/10/2026 17:20 | 63 | 5.60 |
| 07/10/2026 17:20 | 37 | 5.60 |
| 07/10/2026 17:20 | 53 | 5.60 |
| 07/10/2026 17:20 | 147 | 5.60 |
| 07/10/2026 17:20 | 38 | 5.60 |
| 07/10/2026 17:17 | 100 | 5.61 |
| 07/10/2026 17:17 | 22 | 5.61 |
| 07/10/2026 17:17 | 10 | 5.61 |
| 07/10/2026 17:17 | 10 | 5.61 |
| 07/10/2026 17:17 | 24 | 5.61 |
| 07/10/2026 17:17 | 100 | 5.62 |
| 07/10/2026 17:17 | 22 | 5.62 |
| 07/10/2026 17:17 | 50 | 5.62 |
| 07/10/2026 17:16 | 4 | 5.62 |
| 07/10/2026 17:16 | 100 | 5.64 |
| 07/10/2026 17:12 | 26 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 15 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 15 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 1 | 5.64 |
| 07/10/2026 17:12 | 42 | 5.64 |
| 07/10/2026 17:12 | 15 | 5.64 |
| 07/10/2026 17:10 | 47 | 5.65 |
| 07/10/2026 17:10 | 36 | 5.65 |
| 07/10/2026 17:10 | 100 | 5.64 |
| 07/10/2026 17:10 | 40 | 5.64 |
| 07/10/2026 17:08 | 100 | 5.63 |
| 07/10/2026 17:08 | 100 | 5.63 |
| 07/10/2026 17:08 | 200 | 5.63 |
| 07/10/2026 17:08 | 50 | 5.63 |
| 07/10/2026 17:06 | 9 | 5.63 |
| 07/10/2026 17:06 | 30 | 5.63 |
| 07/10/2026 17:06 | 17 | 5.63 |
| 07/10/2026 17:06 | 8 | 5.63 |
| 07/10/2026 17:06 | 1 | 5.63 |
| 07/10/2026 17:06 | 1 | 5.63 |
| 07/10/2026 17:06 | 7 | 5.63 |
| 07/10/2026 17:01 | 6 | 5.64 |
| 07/10/2026 17:01 | 32 | 5.65 |
| 07/10/2026 17:01 | 2 | 5.64 |
| 07/10/2026 16:58 | 24 | 5.63 |
| 07/10/2026 16:58 | 100 | 5.63 |
| 07/10/2026 16:58 | 21 | 5.63 |
| 07/10/2026 16:58 | 435 | 5.63 |
| 07/10/2026 16:58 | 65 | 5.63 |
| 07/10/2026 16:58 | 100 | 5.64 |
| 07/10/2026 16:58 | 100 | 5.64 |
| 07/10/2026 16:58 | 100 | 5.64 |
| 07/10/2026 16:58 | 37 | 5.64 |
| 07/10/2026 16:58 | 63 | 5.64 |
| 07/10/2026 16:58 | 10 | 5.64 |
| 07/10/2026 16:57 | 90 | 5.64 |
| 07/10/2026 16:55 | 486 | 5.65 |
| 07/10/2026 16:55 | 14 | 5.65 |
| 07/10/2026 16:55 | 24 | 5.65 |
| 07/10/2026 16:55 | 496 | 5.66 |
| 07/10/2026 16:55 | 4 | 5.66 |
| 07/10/2026 16:55 | 50 | 5.66 |
| 07/10/2026 16:55 | 100 | 5.67 |
| 07/10/2026 16:55 | 10 | 5.67 |
| 07/10/2026 16:55 | 100 | 5.67 |
| 07/10/2026 16:55 | 29 | 5.67 |
| 07/10/2026 16:55 | 25 | 5.67 |
| 07/10/2026 16:54 | 36 | 5.67 |
| 07/10/2026 16:54 | 62 | 5.67 |
| 07/10/2026 16:54 | 138 | 5.67 |
| 07/10/2026 16:54 | 44 | 5.67 |
| 07/10/2026 16:54 | 226 | 5.68 |
| 07/10/2026 16:54 | 100 | 5.68 |
| 07/10/2026 16:54 | 74 | 5.68 |
| 07/10/2026 16:54 | 18 | 5.68 |
| 07/10/2026 16:54 | 22 | 5.68 |
| 07/10/2026 16:54 | 10 | 5.68 |
| 07/10/2026 16:54 | 100 | 5.68 |
| 07/10/2026 16:54 | 44 | 5.68 |
| 07/10/2026 16:52 | 100 | 5.69 |
| 07/10/2026 16:52 | 1 | 5.69 |
| 07/10/2026 16:52 | 38 | 5.69 |
| 07/10/2026 16:50 | 362 | 5.69 |
| 07/10/2026 16:50 | 38 | 5.69 |
| 07/10/2026 16:49 | 200 | 5.69 |
| 07/10/2026 16:48 | 100 | 5.69 |
| 07/10/2026 16:48 | 200 | 5.70 |
| 07/10/2026 16:48 | 60 | 5.70 |
| 07/10/2026 16:48 | 200 | 5.68 |
| 07/10/2026 16:48 | 58 | 5.68 |
| 07/10/2026 16:48 | 52 | 5.67 |
| 07/10/2026 16:39 | 200 | 5.63 |
| 07/10/2026 16:39 | 100 | 5.64 |
| 07/10/2026 16:39 | 4 | 5.645 |
| 07/10/2026 16:39 | 200 | 5.64 |
| 07/10/2026 16:39 | 100 | 5.64 |
| 07/10/2026 16:39 | 100 | 5.64 |
| 07/10/2026 16:39 | 200 | 5.64 |
| 07/10/2026 16:39 | 100 | 5.64 |
| 07/10/2026 16:39 | 66 | 5.64 |
| 07/10/2026 16:39 | 68 | 5.66 |
| 07/10/2026 16:39 | 500 | 5.66 |
| 07/10/2026 16:38 | 68 | 5.66 |
| 07/10/2026 16:38 | 68 | 5.66 |
| 07/10/2026 16:38 | 58 | 5.63 |
| 07/10/2026 16:38 | 100 | 5.62 |
| 07/10/2026 16:38 | 64 | 5.62 |
| 07/10/2026 16:38 | 56 | 5.61 |
| 07/10/2026 16:35 | 74 | 5.60 |
| 07/10/2026 16:35 | 2 | 5.585 |
| 07/10/2026 16:31 | 1 | 5.60 |
| 07/10/2026 16:31 | 1 | 5.60 |
| 07/10/2026 16:30 | 1 | 5.60 |
| 07/10/2026 16:30 | 23 | 5.60 |
| 07/10/2026 16:29 | 1 | 5.595 |
| 07/10/2026 16:26 | 15 | 5.595 |
| 07/10/2026 16:26 | 29 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.61 |
| 07/10/2026 16:26 | 56 | 5.61 |
| 07/10/2026 16:26 | 300 | 5.60 |
| 07/10/2026 16:26 | 500 | 5.59 |
| 07/10/2026 16:26 | 59 | 5.61 |
| 07/10/2026 16:26 | 41 | 5.61 |
| 07/10/2026 16:26 | 59 | 5.61 |
| 07/10/2026 16:26 | 41 | 5.61 |
| 07/10/2026 16:26 | 59 | 5.61 |
| 07/10/2026 16:26 | 41 | 5.61 |
| 07/10/2026 16:26 | 59 | 5.61 |
| 07/10/2026 16:26 | 41 | 5.61 |
| 07/10/2026 16:26 | 59 | 5.61 |
| 07/10/2026 16:26 | 3 | 5.62 |
| 07/10/2026 16:26 | 10 | 5.62 |
| 07/10/2026 16:26 | 67 | 5.62 |
| 07/10/2026 16:24 | 7 | 5.62 |
| 07/10/2026 16:24 | 1 | 5.62 |
| 07/10/2026 16:24 | 1 | 5.625 |
| 07/10/2026 16:23 | 1 | 5.63 |
| 07/10/2026 16:23 | 13 | 5.63 |
| 07/10/2026 16:23 | 34 | 5.62 |
| 07/10/2026 16:23 | 10 | 5.62 |
| 07/10/2026 16:23 | 8 | 5.62 |
| 07/10/2026 16:23 | 41 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 20 | 5.61 |
| 07/10/2026 16:20 | 2 | 5.62 |
| 07/10/2026 16:20 | 8 | 5.63 |
| 07/10/2026 16:20 | 3 | 5.63 |
| 07/10/2026 16:20 | 10 | 5.63 |
| 07/10/2026 16:20 | 10 | 5.63 |
| 07/10/2026 16:19 | 1 | 5.63 |
| 07/10/2026 16:19 | 1 | 5.635 |
| 07/10/2026 16:19 | 1 | 5.635 |
| 07/10/2026 16:19 | 1 | 5.635 |
| 07/10/2026 16:19 | 20 | 5.63 |
| 07/10/2026 16:18 | 1 | 5.64 |
| 07/10/2026 16:17 | 1 | 5.64 |
| 07/10/2026 16:17 | 4 | 5.64 |
| 07/10/2026 16:17 | 11 | 5.64 |
| 07/10/2026 16:17 | 23 | 5.64 |
| 07/10/2026 16:17 | 1 | 5.63 |
| 07/10/2026 16:17 | 28 | 5.63 |
| 07/10/2026 16:17 | 72 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.64 |
| 07/10/2026 16:17 | 32 | 5.64 |
| 07/10/2026 16:17 | 2 | 5.64 |
| 07/10/2026 16:16 | 1 | 5.655 |
| 07/10/2026 16:16 | 1 | 5.655 |
| 07/10/2026 16:15 | 1 | 5.655 |
| 07/10/2026 16:15 | 1 | 5.655 |
| 07/10/2026 16:15 | 1 | 5.655 |
| 07/10/2026 16:15 | 1 | 5.66 |
| 07/10/2026 16:14 | 1 | 5.66 |
| 07/10/2026 16:14 | 5 | 5.66 |
| 07/10/2026 16:11 | 32 | 5.67 |
| 07/10/2026 16:11 | 6 | 5.67 |
| 07/10/2026 16:11 | 28 | 5.67 |
| 07/10/2026 16:11 | 1 | 5.67 |
| 07/10/2026 16:11 | 1 | 5.67 |
| 07/10/2026 16:11 | 1 | 5.67 |
| 07/10/2026 16:10 | 1 | 5.67 |
| 07/10/2026 16:10 | 1 | 5.67 |
| 07/10/2026 16:10 | 1 | 5.67 |
| 07/10/2026 16:10 | 1 | 5.67 |
| 07/10/2026 16:10 | 20 | 5.66 |
| 07/10/2026 16:08 | 2 | 5.66 |
| 07/10/2026 16:08 | 1 | 5.665 |
| 07/10/2026 16:07 | 1 | 5.66 |
| 07/10/2026 16:07 | 1 | 5.675 |
| 07/10/2026 16:07 | 200 | 5.68 |
| 07/10/2026 16:07 | 50 | 5.68 |
| 07/10/2026 16:07 | 46 | 5.69 |
| 07/10/2026 16:06 | 100 | 5.73 |
| 07/10/2026 16:06 | 100 | 5.69 |
| 07/10/2026 16:06 | 100 | 5.675 |
| 07/10/2026 16:06 | 100 | 5.67 |
| 07/10/2026 16:06 | 36 | 5.66 |
| 07/10/2026 16:06 | 36 | 5.66 |
| 07/10/2026 16:06 | 36 | 5.66 |
| 07/10/2026 16:06 | 3 | 5.655 |
| 07/10/2026 16:06 | 33 | 5.655 |
| 07/10/2026 16:06 | 3 | 5.655 |
| 07/10/2026 16:06 | 36 | 5.655 |
| 07/10/2026 16:06 | 6 | 5.66 |
| 07/10/2026 16:06 | 25 | 5.66 |
| 07/10/2026 16:06 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:05 | 1 | 5.66 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 1 | 5.64 |
| 07/10/2026 16:03 | 4 | 5.64 |
| 07/10/2026 16:03 | 164 | 5.64 |
| 07/10/2026 16:03 | 78 | 5.64 |
| 07/10/2026 16:03 | 1 | 5.66 |
| 07/10/2026 16:03 | 58 | 5.64 |
| 07/10/2026 16:03 | 42 | 5.65 |
| 07/10/2026 16:03 | 100 | 5.66 |
| 07/10/2026 16:03 | 36 | 5.66 |
| 07/10/2026 16:03 | 1 | 5.67 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.69 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:01 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.67 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.68 |
| 07/10/2026 16:00 | 1 | 5.69 |
| 07/10/2026 16:00 | 1 | 5.69 |
| 07/10/2026 16:00 | 1 | 5.70 |
| 07/10/2026 16:00 | 1 | 5.69 |
| 07/10/2026 16:00 | 18 | 5.70 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.70 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.70 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:59 | 1 | 5.695 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.695 |
| 07/10/2026 15:58 | 1 | 5.695 |
| 07/10/2026 15:58 | 1 | 5.695 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:58 | 1 | 5.70 |
| 07/10/2026 15:57 | 1 | 5.705 |
| 07/10/2026 15:57 | 1 | 5.71 |
| 07/10/2026 15:57 | 300 | 5.70 |
| 07/10/2026 15:54 | 1 | 5.73 |
| 07/10/2026 15:51 | 94 | 5.68 |
| 07/10/2026 15:51 | 100 | 5.68 |
| 07/10/2026 15:51 | 100 | 5.68 |
| 07/10/2026 15:51 | 141 | 5.67 |
| 07/10/2026 15:51 | 2 | 5.705 |
| 07/10/2026 15:51 | 16 | 5.67 |
| 07/10/2026 15:51 | 55 | 5.67 |
| 07/10/2026 15:51 | 88 | 5.67 |
| 07/10/2026 15:51 | 287 | 5.68 |
| 07/10/2026 15:51 | 100 | 5.67 |
| 07/10/2026 15:47 | 200 | 5.66 |
| 07/10/2026 15:47 | 36 | 5.66 |
| 07/10/2026 15:47 | 2 | 5.66 |
| 07/10/2026 15:47 | 2 | 5.66 |
| 07/10/2026 15:47 | 2 | 5.66 |
| 07/10/2026 15:47 | 1 | 5.66 |
| 07/10/2026 15:47 | 2 | 5.67 |
| 07/10/2026 15:47 | 2 | 5.67 |
| 07/10/2026 15:47 | 6 | 5.66 |
| 07/10/2026 15:47 | 100 | 5.66 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 1 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:46 | 2 | 5.68 |
| 07/10/2026 15:45 | 30 | 5.67 |
| 07/10/2026 15:45 | 100 | 5.67 |
| 07/10/2026 15:45 | 2 | 5.68 |
| 07/10/2026 15:45 | 1 | 5.685 |
| 07/10/2026 15:45 | 2 | 5.685 |
| 07/10/2026 15:45 | 3 | 5.685 |
| 07/10/2026 15:45 | 2 | 5.68 |
| 07/10/2026 15:45 | 2 | 5.68 |
| 07/10/2026 15:45 | 2 | 5.68 |
| 07/10/2026 15:45 | 2 | 5.685 |
| 07/10/2026 15:45 | 2 | 5.685 |
| 07/10/2026 15:45 | 2 | 5.685 |
| 07/10/2026 15:45 | 2 | 5.69 |
| 07/10/2026 15:45 | 2 | 5.69 |
| 07/10/2026 15:45 | 2 | 5.68 |
| 07/10/2026 15:44 | 7 | 5.66 |
| 07/10/2026 15:44 | 2 | 5.69 |
| 07/10/2026 15:43 | 2 | 5.70 |
| 07/10/2026 15:43 | 2 | 5.695 |
| 07/10/2026 15:43 | 2 | 5.69 |
| 07/10/2026 15:43 | 28 | 5.69 |
| 07/10/2026 15:43 | 69 | 5.71 |
| 07/10/2026 15:43 | 31 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 31 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 31 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 31 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 31 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.71 |
| 07/10/2026 15:43 | 100 | 5.72 |
| 07/10/2026 15:43 | 34 | 5.72 |
| 07/10/2026 15:43 | 40 | 5.73 |
| 07/10/2026 15:43 | 100 | 5.74 |
| 07/10/2026 15:43 | 31 | 5.74 |
| 07/10/2026 15:43 | 30 | 5.74 |
| 07/10/2026 15:38 | 10 | 5.76 |
| 07/10/2026 15:38 | 10 | 5.76 |
| 07/10/2026 15:38 | 10 | 5.76 |
| 07/10/2026 15:38 | 10 | 5.76 |
| 07/10/2026 15:38 | 10 | 5.76 |
| 07/10/2026 15:38 | 100 | 5.76 |
| 07/10/2026 15:37 | 3 | 5.76 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 17 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 8 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 4 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 78 | 5.74 |
| 07/10/2026 15:37 | 22 | 5.74 |
| 07/10/2026 15:37 | 2 | 5.74 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 17 | 5.74 |
| 07/10/2026 15:37 | 42 | 5.74 |
| 07/10/2026 15:37 | 200 | 5.77 |
| 07/10/2026 15:37 | 26 | 5.77 |
| 07/10/2026 15:37 | 200 | 5.76 |
| 07/10/2026 15:37 | 100 | 5.76 |
| 07/10/2026 15:37 | 26 | 5.75 |
| 07/10/2026 15:37 | 17 | 5.75 |
| 07/10/2026 15:37 | 4 | 5.75 |
| 07/10/2026 15:37 | 14 | 5.75 |
| 07/10/2026 15:37 | 100 | 5.75 |
| 07/10/2026 15:37 | 100 | 5.75 |
| 07/10/2026 15:37 | 100 | 5.75 |
| 07/10/2026 15:37 | 100 | 5.75 |
| 07/10/2026 15:37 | 17 | 5.76 |
| 07/10/2026 15:37 | 4 | 5.76 |
| 07/10/2026 15:37 | 100 | 5.75 |
| 07/10/2026 15:37 | 8 | 5.75 |
| 07/10/2026 15:37 | 6 | 5.75 |
| 07/10/2026 15:37 | 8 | 5.74 |
| 07/10/2026 15:37 | 14 | 5.74 |
| 07/10/2026 15:37 | 14 | 5.74 |
| 07/10/2026 15:37 | 14 | 5.74 |
| 07/10/2026 15:37 | 36 | 5.74 |
| 07/10/2026 15:37 | 14 | 5.74 |
| 07/10/2026 15:37 | 9 | 5.74 |
| 07/10/2026 15:37 | 8 | 5.74 |
| 07/10/2026 15:37 | 9 | 5.74 |
| 07/10/2026 15:37 | 8 | 5.74 |
| 07/10/2026 15:37 | 2 | 5.74 |
| 07/10/2026 15:37 | 3 | 5.75 |
| 07/10/2026 15:37 | 1 | 5.74 |
| 07/10/2026 15:37 | 9 | 5.74 |
| 07/10/2026 15:37 | 8 | 5.74 |
| 07/10/2026 15:37 | 3 | 5.76 |
| 07/10/2026 15:37 | 10 | 5.74 |
| 07/10/2026 15:37 | 20 | 5.74 |
| 07/10/2026 15:37 | 16 | 5.74 |
| 07/10/2026 15:37 | 26 | 5.75 |
| 07/10/2026 15:37 | 18 | 5.75 |
| 07/10/2026 15:36 | 247 | 5.75 |
| 07/10/2026 15:36 | 100 | 5.75 |
| 07/10/2026 15:36 | 10 | 5.75 |
| 07/10/2026 15:36 | 9 | 5.75 |
| 07/10/2026 15:36 | 10 | 5.75 |
| 07/10/2026 15:36 | 138 | 5.75 |
| 07/10/2026 15:36 | 52 | 5.75 |
| 07/10/2026 15:36 | 10 | 5.74 |
| 07/10/2026 15:36 | 3 | 5.74 |
| 07/10/2026 15:35 | 3 | 5.74 |
| 07/10/2026 15:35 | 9 | 5.74 |
| 07/10/2026 15:35 | 12 | 5.74 |
| 07/10/2026 15:35 | 10 | 5.74 |
| 07/10/2026 15:35 | 19 | 5.74 |
| 07/10/2026 15:35 | 10 | 5.74 |
| 07/10/2026 15:35 | 10 | 5.74 |
| 07/10/2026 15:35 | 10 | 5.74 |
| 07/10/2026 15:35 | 12 | 5.74 |
| 07/10/2026 15:35 | 8 | 5.74 |
| 07/10/2026 15:35 | 12 | 5.74 |
| 07/10/2026 15:35 | 12 | 5.74 |
| 07/10/2026 15:35 | 7 | 5.74 |
| 07/10/2026 15:35 | 52 | 5.74 |
| 07/10/2026 15:35 | 12 | 5.74 |
| 07/10/2026 15:35 | 100 | 5.73 |
| 07/10/2026 15:35 | 14 | 5.73 |
| 07/10/2026 15:35 | 22 | 5.73 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 100 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 10 | 5.75 |
| 07/10/2026 15:35 | 30 | 5.75 |
| 07/10/2026 15:35 | 70 | 5.75 |
| 07/10/2026 15:35 | 99 | 5.745 |
| 07/10/2026 15:35 | 1 | 5.74 |
| 07/10/2026 15:35 | 3 | 5.735 |
| 07/10/2026 15:35 | 1 | 5.735 |
| 07/10/2026 15:35 | 3 | 5.74 |
| 07/10/2026 15:35 | 3 | 5.735 |
| 07/10/2026 15:35 | 3 | 5.735 |
| 07/10/2026 15:35 | 4 | 5.735 |
| 07/10/2026 15:35 | 3 | 5.735 |
| 07/10/2026 15:35 | 15 | 5.74 |
| 07/10/2026 15:35 | 16 | 5.74 |
| 07/10/2026 15:35 | 15 | 5.73 |
| 07/10/2026 15:35 | 18 | 5.73 |
| 07/10/2026 15:35 | 15 | 5.74 |
| 07/10/2026 15:35 | 16 | 5.74 |
| 07/10/2026 15:35 | 15 | 5.73 |
| 07/10/2026 15:35 | 20 | 5.73 |
| 07/10/2026 15:35 | 15 | 5.74 |
| 07/10/2026 15:35 | 16 | 5.74 |
| 07/10/2026 15:35 | 15 | 5.75 |
| 07/10/2026 15:35 | 20 | 5.75 |
| 07/10/2026 15:35 | 4 | 5.75 |
| 07/10/2026 15:35 | 11 | 5.75 |
| 07/10/2026 15:35 | 4 | 5.75 |
| 07/10/2026 15:35 | 11 | 5.75 |
| 07/10/2026 15:35 | 4 | 5.75 |
| 07/10/2026 15:35 | 11 | 5.75 |
| 07/10/2026 15:35 | 22 | 5.75 |
| 07/10/2026 15:35 | 3 | 5.75 |
| 07/10/2026 15:35 | 15 | 5.75 |
| 07/10/2026 15:35 | 22 | 5.75 |
| 07/10/2026 15:35 | 15 | 5.75 |
| 07/10/2026 15:35 | 22 | 5.75 |
| 07/10/2026 15:35 | 15 | 5.76 |
| 07/10/2026 15:35 | 20 | 5.76 |
| 07/10/2026 15:35 | 15 | 5.76 |
| 07/10/2026 15:35 | 20 | 5.76 |
| 07/10/2026 15:35 | 15 | 5.75 |
| 07/10/2026 15:35 | 26 | 5.75 |
| 07/10/2026 15:35 | 15 | 5.74 |
| 07/10/2026 15:35 | 22 | 5.74 |
| 07/10/2026 15:35 | 15 | 5.74 |
| 07/10/2026 15:35 | 22 | 5.74 |
| 07/10/2026 15:35 | 16 | 5.75 |
| 07/10/2026 15:35 | 26 | 5.75 |
| 07/10/2026 15:35 | 1 | 5.73 |
| 07/10/2026 15:35 | 4 | 5.73 |
| 07/10/2026 15:35 | 3 | 5.73 |
| 07/10/2026 15:33 | 100 | 5.71 |
| 07/10/2026 15:33 | 16 | 5.71 |
| 07/10/2026 15:33 | 20 | 5.71 |
| 07/10/2026 15:33 | 55 | 5.71 |
| 07/10/2026 15:33 | 45 | 5.71 |
| 07/10/2026 15:33 | 5 | 5.72 |
| 07/10/2026 15:32 | 100 | 5.73 |
| 07/10/2026 15:31 | 100 | 5.74 |
| 07/10/2026 15:31 | 104 | 5.69 |
| 07/10/2026 15:31 | 200 | 5.68 |
| 07/10/2026 15:31 | 3 | 5.64 |
| 07/10/2026 15:31 | 10 | 5.64 |
| 07/10/2026 15:31 | 200 | 5.645 |
| 07/10/2026 15:30 | 24 | 5.67 |
| 07/10/2026 15:30 | 100 | 5.67 |
| 07/10/2026 15:30 | 124 | 5.68 |
| 07/10/2026 15:30 | 100 | 5.79 |
| 07/10/2026 15:30 | 100 | 5.77 |
| 07/10/2026 15:30 | 1 | 5.81 |
| 07/10/2026 15:30 | 1 | 5.81 |
| 07/10/2026 15:30 | 35 | 5.81 |
| 07/10/2026 15:30 | 26 | 5.77 |
| 07/10/2026 15:30 | 1 | 5.77 |
| 07/10/2026 15:30 | 18 | 5.77 |
| 07/10/2026 15:30 | 55 | 5.77 |
| 07/10/2026 15:30 | 300 | 5.73 |
| 07/10/2026 15:30 | 200 | 5.80 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 3 | 5.81 |
| 07/10/2026 15:30 | 3 | 5.81 |
| 07/10/2026 15:30 | 3 | 5.81 |
| 07/10/2026 15:30 | 10 | 5.81 |
| 07/10/2026 15:30 | 10 | 5.81 |
| 07/10/2026 15:30 | 10 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.79 |
| 07/10/2026 15:30 | 100 | 5.80 |
| 07/10/2026 15:30 | 410 | 5.80 |
| 07/10/2026 15:30 | 290 | 5.80 |
| 07/10/2026 15:30 | 10 | 5.80 |
| 07/10/2026 15:30 | 545 | 5.80 |
| 07/10/2026 15:30 | 245 | 5.80 |
| 07/10/2026 15:30 | 300 | 5.80 |
| 07/10/2026 15:30 | 245 | 5.80 |
| 07/10/2026 15:30 | 300 | 5.80 |
| 07/10/2026 15:30 | 300 | 5.80 |
| 07/10/2026 15:30 | 9064 | 5.80 |
| 07/10/2026 15:30 | 663 | 5.82 |
| 07/10/2026 15:30 | 28 | 5.83 |
| 07/10/2026 15:30 | 18 | 5.83 |
| 07/10/2026 15:30 | 54 | 5.83 |