Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.41
+0.11
(
+1.51% )
|
7.39
|
200 |
7.42
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.41 |
| 10/09/2026 23:20 | � | 7.41 |
| 10/09/2026 22:30 | � | 7.41 |
| 10/09/2026 22:00 | � | 7.41 |
| 10/09/2026 22:00 | 7772 | 7.41 |
| 10/09/2026 21:59 | 200 | 7.405 |
| 10/09/2026 21:59 | 74 | 7.40 |
| 10/09/2026 21:59 | 7 | 7.40 |
| 10/09/2026 21:59 | 9 | 7.405 |
| 10/09/2026 21:59 | 23 | 7.40 |
| 10/09/2026 21:59 | 2 | 7.41 |
| 10/09/2026 21:59 | 8 | 7.40 |
| 10/09/2026 21:59 | 17 | 7.41 |
| 10/09/2026 21:59 | 70 | 7.41 |
| 10/09/2026 21:59 | 100 | 7.40 |
| 10/09/2026 21:59 | 6 | 7.40 |
| 10/09/2026 21:59 | 100 | 7.405 |
| 10/09/2026 21:59 | 312 | 7.405 |
| 10/09/2026 21:59 | 100 | 7.41 |
| 10/09/2026 21:59 | 3 | 7.41 |
| 10/09/2026 21:59 | 100 | 7.41 |
| 10/09/2026 21:59 | 100 | 7.41 |
| 10/09/2026 21:59 | 100 | 7.40 |
| 10/09/2026 21:59 | 100 | 7.40 |
| 10/09/2026 21:59 | 6 | 7.40 |
| 10/09/2026 21:59 | 50 | 7.40 |
| 10/09/2026 21:59 | 44 | 7.40 |
| 10/09/2026 21:59 | 100 | 7.395 |
| 10/09/2026 21:59 | 93 | 7.395 |
| 10/09/2026 21:59 | 156 | 7.40 |
| 10/09/2026 21:59 | 12 | 7.40 |
| 10/09/2026 21:59 | 1 | 7.40 |
| 10/09/2026 21:59 | 217 | 7.40 |
| 10/09/2026 21:59 | 200 | 7.395 |
| 10/09/2026 21:59 | 2 | 7.395 |
| 10/09/2026 21:59 | 41 | 7.395 |
| 10/09/2026 21:59 | 5 | 7.395 |
| 10/09/2026 21:59 | 5 | 7.395 |
| 10/09/2026 21:59 | 78 | 7.39 |
| 10/09/2026 21:59 | 22 | 7.39 |
| 10/09/2026 21:59 | 104 | 7.395 |
| 10/09/2026 21:58 | 55 | 7.395 |
| 10/09/2026 21:58 | 100 | 7.40 |
| 10/09/2026 21:58 | 1 | 7.40 |
| 10/09/2026 21:58 | 61 | 7.40 |
| 10/09/2026 21:58 | 147 | 7.40 |
| 10/09/2026 21:58 | 200 | 7.40 |
| 10/09/2026 21:58 | 11 | 7.40 |
| 10/09/2026 21:58 | 27 | 7.40 |
| 10/09/2026 21:58 | 54 | 7.40 |
| 10/09/2026 21:58 | 112 | 7.40 |
| 10/09/2026 21:58 | 45 | 7.40 |
| 10/09/2026 21:58 | 244 | 7.40 |
| 10/09/2026 21:58 | 11 | 7.40 |
| 10/09/2026 21:58 | 45 | 7.40 |
| 10/09/2026 21:58 | 200 | 7.40 |
| 10/09/2026 21:58 | 85 | 7.40 |
| 10/09/2026 21:58 | 117 | 7.41 |
| 10/09/2026 21:58 | 36 | 7.41 |
| 10/09/2026 21:58 | 265 | 7.41 |
| 10/09/2026 21:58 | 12 | 7.41 |
| 10/09/2026 21:58 | 48 | 7.41 |
| 10/09/2026 21:58 | 97 | 7.41 |
| 10/09/2026 21:58 | 57 | 7.41 |
| 10/09/2026 21:58 | 103 | 7.41 |
| 10/09/2026 21:58 | 66 | 7.41 |
| 10/09/2026 21:58 | 186 | 7.41 |
| 10/09/2026 21:58 | 14 | 7.41 |
| 10/09/2026 21:58 | 11 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.415 |
| 10/09/2026 21:58 | 450 | 7.415 |
| 10/09/2026 21:58 | 200 | 7.415 |
| 10/09/2026 21:58 | 7 | 7.41 |
| 10/09/2026 21:58 | 66 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 500 | 7.42 |
| 10/09/2026 21:58 | 2 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 89 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 500 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 89 | 7.42 |
| 10/09/2026 21:58 | 265 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 236 | 7.415 |
| 10/09/2026 21:58 | 200 | 7.415 |
| 10/09/2026 21:58 | 89 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 382 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 500 | 7.42 |
| 10/09/2026 21:58 | 80 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:57 | 83 | 7.42 |
| 10/09/2026 21:57 | 76 | 7.42 |
| 10/09/2026 21:57 | 152 | 7.42 |
| 10/09/2026 21:57 | 6 | 7.42 |
| 10/09/2026 21:57 | 1 | 7.425 |
| 10/09/2026 21:57 | 69 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 7 | 7.42 |
| 10/09/2026 21:57 | 300 | 7.42 |
| 10/09/2026 21:56 | 24 | 7.42 |
| 10/09/2026 21:56 | 236 | 7.42 |
| 10/09/2026 21:56 | 14 | 7.42 |
| 10/09/2026 21:56 | 274 | 7.425 |
| 10/09/2026 21:56 | 300 | 7.42 |
| 10/09/2026 21:56 | 100 | 7.42 |
| 10/09/2026 21:56 | 23 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 50 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 300 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 6 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 6 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 7 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 23 | 7.41 |
| 10/09/2026 21:56 | 50 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 105 | 7.41 |
| 10/09/2026 21:56 | 50 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 89 | 7.41 |
| 10/09/2026 21:56 | 242 | 7.41 |
| 10/09/2026 21:56 | 73 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 6 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 5 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 6 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 7 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 2 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 58 | 7.41 |
| 10/09/2026 21:55 | 276 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 450 | 7.405 |
| 10/09/2026 21:55 | 4 | 7.405 |
| 10/09/2026 21:55 | 1 | 7.405 |
| 10/09/2026 21:55 | 242 | 7.41 |
| 10/09/2026 21:55 | 73 | 7.41 |
| 10/09/2026 21:55 | 100 | 7.41 |
| 10/09/2026 21:55 | 100 | 7.41 |
| 10/09/2026 21:54 | 48 | 7.40 |
| 10/09/2026 21:54 | 52 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 248 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 300 | 7.40 |
| 10/09/2026 21:53 | 200 | 7.39 |
| 10/09/2026 21:51 | 99 | 7.40 |
| 10/09/2026 21:51 | 1 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 5 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:50 | 200 | 7.40 |
| 10/09/2026 21:50 | 17 | 7.40 |
| 10/09/2026 21:50 | 77 | 7.40 |
| 10/09/2026 21:50 | 100 | 7.40 |
| 10/09/2026 21:50 | 188 | 7.40 |
| 10/09/2026 21:50 | 112 | 7.40 |
| 10/09/2026 21:50 | 17 | 7.40 |
| 10/09/2026 21:50 | 100 | 7.40 |
| 10/09/2026 21:50 | 200 | 7.40 |
| 10/09/2026 21:50 | 100 | 7.40 |
| 10/09/2026 21:50 | 100 | 7.40 |
| 10/09/2026 21:50 | 100 | 7.40 |
| 10/09/2026 21:50 | 300 | 7.40 |
| 10/09/2026 21:50 | 80 | 7.395 |
| 10/09/2026 21:49 | 11 | 7.39 |
| 10/09/2026 21:49 | 21 | 7.39 |
| 10/09/2026 21:49 | 25 | 7.39 |
| 10/09/2026 21:48 | 200 | 7.39 |
| 10/09/2026 21:46 | 6 | 7.39 |
| 10/09/2026 21:46 | 24 | 7.39 |
| 10/09/2026 21:46 | 200 | 7.39 |
| 10/09/2026 21:46 | 200 | 7.39 |
| 10/09/2026 21:43 | 200 | 7.40 |
| 10/09/2026 21:43 | 59 | 7.40 |
| 10/09/2026 21:43 | 6 | 7.40 |
| 10/09/2026 21:43 | 5 | 7.40 |
| 10/09/2026 21:43 | 10 | 7.40 |
| 10/09/2026 21:43 | 5 | 7.40 |
| 10/09/2026 21:43 | 10 | 7.40 |
| 10/09/2026 21:43 | 5 | 7.40 |
| 10/09/2026 21:43 | 5 | 7.40 |
| 10/09/2026 21:43 | 21 | 7.40 |
| 10/09/2026 21:43 | 21 | 7.40 |
| 10/09/2026 21:43 | 5 | 7.40 |
| 10/09/2026 21:43 | 100 | 7.40 |
| 10/09/2026 21:43 | 19 | 7.40 |
| 10/09/2026 21:43 | 56 | 7.40 |
| 10/09/2026 21:42 | 5 | 7.41 |
| 10/09/2026 21:42 | 15 | 7.40 |
| 10/09/2026 21:42 | 13 | 7.41 |
| 10/09/2026 21:40 | 16 | 7.41 |
| 10/09/2026 21:39 | 93 | 7.41 |
| 10/09/2026 21:39 | 97 | 7.41 |
| 10/09/2026 21:39 | 40 | 7.41 |
| 10/09/2026 21:39 | 97 | 7.41 |
| 10/09/2026 21:39 | 72 | 7.405 |
| 10/09/2026 21:39 | 40 | 7.41 |
| 10/09/2026 21:39 | 18 | 7.42 |
| 10/09/2026 21:39 | 2 | 7.42 |
| 10/09/2026 21:39 | 6 | 7.42 |
| 10/09/2026 21:39 | 6 | 7.42 |
| 10/09/2026 21:29 | 30 | 7.40 |
| 10/09/2026 21:29 | 18 | 7.40 |
| 10/09/2026 21:29 | 30 | 7.40 |
| 10/09/2026 21:29 | 10 | 7.40 |
| 10/09/2026 21:29 | 10 | 7.40 |
| 10/09/2026 21:29 | 5 | 7.40 |
| 10/09/2026 21:29 | 33 | 7.40 |
| 10/09/2026 21:29 | 50 | 7.40 |
| 10/09/2026 21:29 | 10 | 7.40 |
| 10/09/2026 21:29 | 50 | 7.40 |
| 10/09/2026 21:29 | 155 | 7.40 |
| 10/09/2026 21:29 | 5 | 7.41 |
| 10/09/2026 21:27 | 33 | 7.41 |
| 10/09/2026 21:27 | 16 | 7.41 |
| 10/09/2026 21:27 | 3 | 7.41 |
| 10/09/2026 21:27 | 5 | 7.41 |
| 10/09/2026 21:27 | 5 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:25 | 23 | 7.39 |
| 10/09/2026 21:25 | 6 | 7.39 |
| 10/09/2026 21:25 | 10 | 7.39 |
| 10/09/2026 21:25 | 6 | 7.39 |
| 10/09/2026 21:25 | 98 | 7.39 |
| 10/09/2026 21:17 | 24 | 7.41 |
| 10/09/2026 21:17 | 135 | 7.41 |
| 10/09/2026 21:07 | 100 | 7.40 |
| 10/09/2026 21:07 | 100 | 7.40 |
| 10/09/2026 21:07 | 100 | 7.40 |
| 10/09/2026 21:07 | 66 | 7.40 |
| 10/09/2026 21:03 | 52 | 7.39 |
| 10/09/2026 21:03 | 450 | 7.39 |
| 10/09/2026 21:03 | 100 | 7.39 |
| 10/09/2026 21:03 | 400 | 7.39 |
| 10/09/2026 21:03 | 200 | 7.39 |
| 10/09/2026 21:03 | 48 | 7.39 |
| 10/09/2026 21:03 | 6 | 7.39 |
| 10/09/2026 21:03 | 6 | 7.39 |
| 10/09/2026 21:03 | 6 | 7.39 |
| 10/09/2026 21:03 | 6 | 7.39 |
| 10/09/2026 21:03 | 6 | 7.39 |
| 10/09/2026 21:03 | 12 | 7.39 |
| 10/09/2026 21:03 | 25 | 7.39 |
| 10/09/2026 21:03 | 10 | 7.39 |
| 10/09/2026 21:03 | 5 | 7.39 |
| 10/09/2026 21:03 | 21 | 7.39 |
| 10/09/2026 21:03 | 7 | 7.39 |
| 10/09/2026 21:03 | 5 | 7.39 |
| 10/09/2026 21:03 | 17 | 7.39 |
| 10/09/2026 21:03 | 10 | 7.39 |
| 10/09/2026 21:03 | 235 | 7.40 |
| 10/09/2026 21:03 | 100 | 7.40 |
| 10/09/2026 21:03 | 40 | 7.40 |
| 10/09/2026 21:03 | 25 | 7.40 |
| 10/09/2026 21:03 | 14 | 7.40 |
| 10/09/2026 21:03 | 21 | 7.40 |
| 10/09/2026 21:03 | 5 | 7.40 |
| 10/09/2026 20:58 | 5 | 7.405 |
| 10/09/2026 20:55 | 67 | 7.40 |
| 10/09/2026 20:55 | 10 | 7.40 |
| 10/09/2026 20:55 | 35 | 7.40 |
| 10/09/2026 20:47 | 100 | 7.41 |
| 10/09/2026 20:47 | 15 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 1 | 7.41 |
| 10/09/2026 20:47 | 43 | 7.41 |
| 10/09/2026 20:46 | 29 | 7.41 |
| 10/09/2026 20:46 | 7 | 7.41 |
| 10/09/2026 20:46 | 58 | 7.41 |
| 10/09/2026 20:45 | 42 | 7.41 |
| 10/09/2026 20:45 | 100 | 7.41 |
| 10/09/2026 20:45 | 100 | 7.41 |
| 10/09/2026 20:45 | 100 | 7.41 |
| 10/09/2026 20:45 | 100 | 7.40 |
| 10/09/2026 20:45 | 300 | 7.40 |
| 10/09/2026 20:45 | 68 | 7.39 |
| 10/09/2026 20:45 | 100 | 7.39 |
| 10/09/2026 20:45 | 134 | 7.39 |
| 10/09/2026 20:45 | 24 | 7.39 |
| 10/09/2026 20:45 | 6 | 7.39 |
| 10/09/2026 20:45 | 6 | 7.39 |
| 10/09/2026 20:45 | 30 | 7.39 |
| 10/09/2026 20:45 | 4 | 7.39 |
| 10/09/2026 20:45 | 20 | 7.39 |
| 10/09/2026 20:45 | 10 | 7.39 |
| 10/09/2026 20:45 | 5 | 7.39 |
| 10/09/2026 20:45 | 10 | 7.39 |
| 10/09/2026 20:45 | 100 | 7.39 |
| 10/09/2026 20:45 | 15 | 7.39 |
| 10/09/2026 20:45 | 5 | 7.39 |
| 10/09/2026 20:45 | 96 | 7.39 |
| 10/09/2026 20:45 | 5 | 7.39 |
| 10/09/2026 20:45 | 11 | 7.39 |
| 10/09/2026 20:45 | 97 | 7.39 |
| 10/09/2026 20:41 | 5 | 7.40 |
| 10/09/2026 20:41 | 5 | 7.40 |
| 10/09/2026 20:38 | 5 | 7.40 |
| 10/09/2026 20:36 | 6 | 7.40 |
| 10/09/2026 20:36 | 5 | 7.40 |
| 10/09/2026 20:31 | 6 | 7.40 |
| 10/09/2026 20:28 | 67 | 7.405 |
| 10/09/2026 20:27 | 5 | 7.405 |
| 10/09/2026 20:24 | 5 | 7.405 |
| 10/09/2026 20:15 | 5 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.41 |
| 10/09/2026 20:13 | 71 | 7.41 |
| 10/09/2026 20:13 | 3 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.41 |
| 10/09/2026 20:13 | 100 | 7.40 |
| 10/09/2026 20:09 | 2 | 7.39 |
| 10/09/2026 20:07 | 8 | 7.40 |
| 10/09/2026 20:07 | 2 | 7.40 |
| 10/09/2026 20:06 | 1 | 7.405 |
| 10/09/2026 20:06 | 6 | 7.405 |
| 10/09/2026 19:59 | 32 | 7.40 |
| 10/09/2026 19:59 | 1 | 7.41 |
| 10/09/2026 19:48 | 30 | 7.425 |
| 10/09/2026 19:48 | 100 | 7.41 |
| 10/09/2026 19:48 | 129 | 7.41 |
| 10/09/2026 19:48 | 100 | 7.41 |
| 10/09/2026 19:48 | 200 | 7.41 |
| 10/09/2026 19:48 | 100 | 7.41 |
| 10/09/2026 19:48 | 1 | 7.41 |
| 10/09/2026 19:48 | 1 | 7.41 |
| 10/09/2026 19:48 | 1 | 7.41 |
| 10/09/2026 19:48 | 2 | 7.41 |
| 10/09/2026 19:48 | 100 | 7.41 |
| 10/09/2026 19:48 | 30 | 7.41 |
| 10/09/2026 19:48 | 3 | 7.41 |
| 10/09/2026 19:47 | 100 | 7.41 |
| 10/09/2026 19:46 | 15 | 7.39 |
| 10/09/2026 19:45 | 200 | 7.40 |
| 10/09/2026 19:41 | 100 | 7.40 |
| 10/09/2026 19:41 | 100 | 7.40 |
| 10/09/2026 19:39 | 1 | 7.39 |
| 10/09/2026 19:37 | 20 | 7.38 |
| 10/09/2026 19:37 | 10 | 7.38 |
| 10/09/2026 19:32 | 40 | 7.39 |
| 10/09/2026 19:30 | 100 | 7.37 |
| 10/09/2026 19:19 | 33 | 7.41 |
| 10/09/2026 19:19 | 6 | 7.41 |
| 10/09/2026 19:19 | 100 | 7.41 |
| 10/09/2026 19:19 | 100 | 7.41 |
| 10/09/2026 19:19 | 61 | 7.41 |
| 10/09/2026 19:16 | 6 | 7.40 |
| 10/09/2026 19:16 | 39 | 7.41 |
| 10/09/2026 19:16 | 100 | 7.41 |
| 10/09/2026 19:16 | 100 | 7.40 |
| 10/09/2026 19:13 | 6 | 7.41 |
| 10/09/2026 19:13 | 5 | 7.41 |
| 10/09/2026 19:13 | 6 | 7.41 |
| 10/09/2026 19:13 | 32 | 7.41 |
| 10/09/2026 19:13 | 14 | 7.41 |
| 10/09/2026 19:09 | 125 | 7.44 |
| 10/09/2026 19:09 | 4 | 7.44 |
| 10/09/2026 19:09 | 38 | 7.44 |
| 10/09/2026 19:09 | 20 | 7.44 |
| 10/09/2026 19:09 | 76 | 7.44 |
| 10/09/2026 19:07 | 100 | 7.46 |
| 10/09/2026 19:07 | 100 | 7.46 |
| 10/09/2026 19:07 | 100 | 7.46 |
| 10/09/2026 19:07 | 200 | 7.46 |
| 10/09/2026 19:07 | 4 | 7.46 |
| 10/09/2026 19:07 | 100 | 7.445 |
| 10/09/2026 18:59 | 27 | 7.45 |
| 10/09/2026 18:59 | 4 | 7.45 |
| 10/09/2026 18:56 | 100 | 7.46 |
| 10/09/2026 18:56 | 100 | 7.46 |
| 10/09/2026 18:53 | 100 | 7.46 |
| 10/09/2026 18:52 | 175 | 7.45 |
| 10/09/2026 18:52 | 25 | 7.45 |
| 10/09/2026 18:51 | 100 | 7.44 |
| 10/09/2026 18:51 | 66 | 7.44 |
| 10/09/2026 18:51 | 300 | 7.42 |
| 10/09/2026 18:51 | 100 | 7.42 |
| 10/09/2026 18:51 | 100 | 7.42 |
| 10/09/2026 18:51 | 100 | 7.42 |
| 10/09/2026 18:49 | 100 | 7.40 |
| 10/09/2026 18:49 | 100 | 7.40 |
| 10/09/2026 18:49 | 20 | 7.40 |
| 10/09/2026 18:49 | 100 | 7.40 |
| 10/09/2026 18:48 | 25 | 7.41 |
| 10/09/2026 18:48 | 16 | 7.41 |
| 10/09/2026 18:48 | 4 | 7.41 |
| 10/09/2026 18:48 | 12 | 7.41 |
| 10/09/2026 18:48 | 12 | 7.41 |
| 10/09/2026 18:48 | 100 | 7.41 |
| 10/09/2026 18:48 | 6 | 7.41 |
| 10/09/2026 18:48 | 40 | 7.41 |
| 10/09/2026 18:47 | 6 | 7.425 |
| 10/09/2026 18:41 | 5 | 7.42 |
| 10/09/2026 18:41 | 12 | 7.42 |
| 10/09/2026 18:41 | 10 | 7.42 |
| 10/09/2026 18:39 | 29 | 7.42 |
| 10/09/2026 18:27 | 54 | 7.44 |
| 10/09/2026 18:27 | 46 | 7.44 |
| 10/09/2026 18:27 | 100 | 7.43 |
| 10/09/2026 18:27 | 100 | 7.43 |
| 10/09/2026 18:27 | 100 | 7.43 |
| 10/09/2026 18:27 | 100 | 7.43 |
| 10/09/2026 18:27 | 100 | 7.43 |
| 10/09/2026 18:27 | 19 | 7.43 |
| 10/09/2026 18:21 | 100 | 7.41 |
| 10/09/2026 18:21 | 100 | 7.41 |
| 10/09/2026 18:21 | 5 | 7.41 |
| 10/09/2026 18:21 | 90 | 7.41 |
| 10/09/2026 18:21 | 6 | 7.41 |
| 10/09/2026 18:21 | 18 | 7.41 |
| 10/09/2026 18:21 | 11 | 7.41 |
| 10/09/2026 18:20 | 100 | 7.42 |
| 10/09/2026 18:20 | 25 | 7.42 |
| 10/09/2026 18:18 | 56 | 7.43 |
| 10/09/2026 18:17 | 1 | 7.43 |
| 10/09/2026 18:17 | 100 | 7.43 |
| 10/09/2026 18:16 | 49 | 7.43 |
| 10/09/2026 18:16 | 51 | 7.43 |
| 10/09/2026 18:14 | 42 | 7.43 |
| 10/09/2026 18:13 | 10 | 7.44 |
| 10/09/2026 18:13 | 100 | 7.45 |
| 10/09/2026 18:13 | 100 | 7.45 |
| 10/09/2026 18:09 | 100 | 7.44 |
| 10/09/2026 18:09 | 16 | 7.43 |
| 10/09/2026 18:09 | 1 | 7.43 |
| 10/09/2026 18:09 | 2 | 7.42 |
| 10/09/2026 18:09 | 6 | 7.43 |
| 10/09/2026 18:09 | 20 | 7.42 |
| 10/09/2026 18:09 | 74 | 7.42 |
| 10/09/2026 18:09 | 20 | 7.43 |
| 10/09/2026 18:08 | 10 | 7.43 |
| 10/09/2026 18:03 | 437 | 7.435 |
| 10/09/2026 18:02 | 50 | 7.44 |
| 10/09/2026 18:02 | 1 | 7.44 |
| 10/09/2026 18:02 | 38 | 7.44 |
| 10/09/2026 17:59 | 1 | 7.46 |
| 10/09/2026 17:57 | 25 | 7.47 |
| 10/09/2026 17:57 | 14 | 7.47 |
| 10/09/2026 17:57 | 37 | 7.47 |
| 10/09/2026 17:57 | 99 | 7.47 |
| 10/09/2026 17:57 | 1 | 7.47 |
| 10/09/2026 17:57 | 23 | 7.46 |
| 10/09/2026 17:57 | 77 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 24 | 7.46 |
| 10/09/2026 17:55 | 31 | 7.45 |
| 10/09/2026 17:54 | 100 | 7.45 |
| 10/09/2026 17:54 | 100 | 7.45 |
| 10/09/2026 17:54 | 200 | 7.45 |
| 10/09/2026 17:53 | 243 | 7.44 |
| 10/09/2026 17:53 | 45 | 7.44 |
| 10/09/2026 17:53 | 100 | 7.43 |
| 10/09/2026 17:53 | 1 | 7.43 |
| 10/09/2026 17:53 | 100 | 7.43 |
| 10/09/2026 17:53 | 100 | 7.43 |
| 10/09/2026 17:51 | 117 | 7.41 |
| 10/09/2026 17:51 | 100 | 7.425 |
| 10/09/2026 17:51 | 100 | 7.425 |
| 10/09/2026 17:50 | 100 | 7.415 |
| 10/09/2026 17:50 | 100 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.41 |
| 10/09/2026 17:49 | 300 | 7.40 |
| 10/09/2026 17:49 | 100 | 7.40 |
| 10/09/2026 17:48 | 84 | 7.43 |
| 10/09/2026 17:48 | 96 | 7.43 |
| 10/09/2026 17:48 | 34 | 7.43 |
| 10/09/2026 17:48 | 56 | 7.43 |
| 10/09/2026 17:48 | 44 | 7.43 |
| 10/09/2026 17:48 | 450 | 7.42 |
| 10/09/2026 17:48 | 100 | 7.41 |
| 10/09/2026 17:48 | 100 | 7.41 |
| 10/09/2026 17:48 | 26 | 7.41 |
| 10/09/2026 17:48 | 100 | 7.395 |
| 10/09/2026 17:46 | 74 | 7.41 |
| 10/09/2026 17:46 | 26 | 7.41 |
| 10/09/2026 17:46 | 400 | 7.39 |
| 10/09/2026 17:46 | 100 | 7.39 |
| 10/09/2026 17:46 | 3 | 7.39 |
| 10/09/2026 17:45 | 300 | 7.38 |
| 10/09/2026 17:45 | 100 | 7.38 |
| 10/09/2026 17:45 | 6 | 7.38 |
| 10/09/2026 17:45 | 196 | 7.38 |
| 10/09/2026 17:45 | 100 | 7.38 |
| 10/09/2026 17:45 | 7 | 7.38 |
| 10/09/2026 17:45 | 200 | 7.38 |
| 10/09/2026 17:45 | 100 | 7.38 |
| 10/09/2026 17:45 | 28 | 7.38 |
| 10/09/2026 17:45 | 25 | 7.36 |
| 10/09/2026 17:45 | 1 | 7.36 |
| 10/09/2026 17:45 | 50 | 7.36 |
| 10/09/2026 17:45 | 10 | 7.36 |
| 10/09/2026 17:43 | 10 | 7.37 |
| 10/09/2026 17:43 | 25 | 7.385 |
| 10/09/2026 17:43 | 25 | 7.385 |
| 10/09/2026 17:42 | 100 | 7.385 |
| 10/09/2026 17:40 | 100 | 7.39 |
| 10/09/2026 17:40 | 100 | 7.39 |
| 10/09/2026 17:40 | 100 | 7.39 |
| 10/09/2026 17:39 | 100 | 7.38 |
| 10/09/2026 17:39 | 300 | 7.38 |
| 10/09/2026 17:39 | 100 | 7.37 |
| 10/09/2026 17:39 | 8 | 7.37 |
| 10/09/2026 17:39 | 25 | 7.37 |
| 10/09/2026 17:39 | 3 | 7.37 |
| 10/09/2026 17:39 | 100 | 7.37 |
| 10/09/2026 17:39 | 6 | 7.38 |
| 10/09/2026 17:39 | 6 | 7.38 |
| 10/09/2026 17:39 | 6 | 7.38 |
| 10/09/2026 17:39 | 52 | 7.38 |
| 10/09/2026 17:39 | 25 | 7.38 |
| 10/09/2026 17:39 | 283 | 7.38 |
| 10/09/2026 17:39 | 100 | 7.38 |
| 10/09/2026 17:39 | 28 | 7.38 |
| 10/09/2026 17:39 | 20 | 7.38 |
| 10/09/2026 17:38 | 2 | 7.395 |
| 10/09/2026 17:35 | 36 | 7.41 |
| 10/09/2026 17:35 | 64 | 7.40 |
| 10/09/2026 17:34 | 36 | 7.40 |
| 10/09/2026 17:34 | 100 | 7.40 |
| 10/09/2026 17:34 | 100 | 7.40 |
| 10/09/2026 17:34 | 32 | 7.40 |
| 10/09/2026 17:34 | 68 | 7.40 |
| 10/09/2026 17:32 | 100 | 7.39 |
| 10/09/2026 17:32 | 100 | 7.39 |
| 10/09/2026 17:32 | 100 | 7.39 |
| 10/09/2026 17:31 | 100 | 7.38 |
| 10/09/2026 17:31 | 100 | 7.38 |
| 10/09/2026 17:31 | 100 | 7.38 |
| 10/09/2026 17:31 | 100 | 7.38 |
| 10/09/2026 17:31 | 22 | 7.38 |
| 10/09/2026 17:28 | 22 | 7.36 |
| 10/09/2026 17:28 | 10 | 7.36 |
| 10/09/2026 17:24 | 50 | 7.37 |
| 10/09/2026 17:22 | 57 | 7.38 |
| 10/09/2026 17:21 | 50 | 7.375 |
| 10/09/2026 17:17 | 100 | 7.37 |
| 10/09/2026 17:17 | 10 | 7.37 |
| 10/09/2026 17:15 | 88 | 7.39 |
| 10/09/2026 17:15 | 6 | 7.39 |
| 10/09/2026 17:15 | 6 | 7.39 |
| 10/09/2026 17:14 | 100 | 7.38 |
| 10/09/2026 17:14 | 100 | 7.38 |
| 10/09/2026 17:14 | 100 | 7.38 |
| 10/09/2026 17:14 | 100 | 7.38 |
| 10/09/2026 17:14 | 100 | 7.38 |
| 10/09/2026 17:13 | 100 | 7.38 |
| 10/09/2026 17:12 | 3 | 7.37 |
| 10/09/2026 17:12 | 8 | 7.36 |
| 10/09/2026 17:12 | 100 | 7.36 |
| 10/09/2026 17:12 | 100 | 7.36 |
| 10/09/2026 17:12 | 100 | 7.36 |
| 10/09/2026 17:12 | 1 | 7.36 |
| 10/09/2026 17:12 | 100 | 7.36 |
| 10/09/2026 17:12 | 100 | 7.36 |
| 10/09/2026 17:10 | 65 | 7.35 |
| 10/09/2026 17:10 | 800 | 7.35 |
| 10/09/2026 17:10 | 800 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 100 | 7.35 |
| 10/09/2026 17:10 | 800 | 7.35 |
| 10/09/2026 17:08 | 2 | 7.335 |
| 10/09/2026 17:08 | 2 | 7.335 |
| 10/09/2026 17:08 | 8 | 7.33 |
| 10/09/2026 17:07 | 5 | 7.34 |
| 10/09/2026 17:07 | 5 | 7.34 |
| 10/09/2026 17:07 | 25 | 7.35 |
| 10/09/2026 17:07 | 10 | 7.35 |
| 10/09/2026 17:06 | 156 | 7.36 |
| 10/09/2026 17:06 | 25 | 7.36 |
| 10/09/2026 17:06 | 100 | 7.36 |
| 10/09/2026 17:06 | 100 | 7.36 |
| 10/09/2026 17:06 | 5 | 7.35 |
| 10/09/2026 17:06 | 62 | 7.35 |
| 10/09/2026 17:06 | 36 | 7.35 |
| 10/09/2026 17:06 | 7 | 7.35 |
| 10/09/2026 17:06 | 90 | 7.35 |
| 10/09/2026 17:06 | 10 | 7.35 |
| 10/09/2026 17:06 | 42 | 7.355 |
| 10/09/2026 17:06 | 207 | 7.355 |
| 10/09/2026 17:06 | 22 | 7.36 |
| 10/09/2026 17:06 | 22 | 7.36 |
| 10/09/2026 17:06 | 12 | 7.36 |
| 10/09/2026 17:06 | 62 | 7.36 |
| 10/09/2026 17:06 | 25 | 7.36 |
| 10/09/2026 17:06 | 194 | 7.36 |
| 10/09/2026 17:06 | 94 | 7.36 |
| 10/09/2026 17:06 | 22 | 7.36 |
| 10/09/2026 17:06 | 34 | 7.36 |
| 10/09/2026 17:06 | 22 | 7.36 |
| 10/09/2026 17:06 | 22 | 7.36 |
| 10/09/2026 17:06 | 78 | 7.36 |
| 10/09/2026 17:06 | 62 | 7.36 |
| 10/09/2026 17:06 | 25 | 7.36 |
| 10/09/2026 17:06 | 100 | 7.36 |
| 10/09/2026 17:06 | 62 | 7.36 |
| 10/09/2026 17:06 | 54 | 7.36 |
| 10/09/2026 17:06 | 78 | 7.36 |
| 10/09/2026 17:06 | 62 | 7.36 |
| 10/09/2026 17:06 | 55 | 7.36 |
| 10/09/2026 17:06 | 75 | 7.365 |
| 10/09/2026 17:06 | 7 | 7.36 |
| 10/09/2026 17:06 | 100 | 7.36 |
| 10/09/2026 17:06 | 131 | 7.36 |
| 10/09/2026 17:06 | 194 | 7.36 |
| 10/09/2026 17:06 | 6 | 7.36 |
| 10/09/2026 17:06 | 25 | 7.355 |
| 10/09/2026 17:06 | 20 | 7.36 |
| 10/09/2026 17:06 | 94 | 7.36 |
| 10/09/2026 17:06 | 100 | 7.36 |
| 10/09/2026 17:06 | 6 | 7.37 |
| 10/09/2026 17:06 | 6 | 7.37 |
| 10/09/2026 17:03 | 69 | 7.37 |
| 10/09/2026 17:03 | 6 | 7.37 |
| 10/09/2026 17:02 | 100 | 7.355 |
| 10/09/2026 16:59 | 38 | 7.36 |
| 10/09/2026 16:59 | 6 | 7.36 |
| 10/09/2026 16:59 | 8 | 7.36 |
| 10/09/2026 16:59 | 14 | 7.355 |
| 10/09/2026 16:59 | 7 | 7.36 |
| 10/09/2026 16:59 | 1 | 7.36 |
| 10/09/2026 16:59 | 8 | 7.36 |
| 10/09/2026 16:59 | 1 | 7.36 |
| 10/09/2026 16:59 | 1 | 7.37 |
| 10/09/2026 16:59 | 100 | 7.36 |
| 10/09/2026 16:57 | 100 | 7.36 |
| 10/09/2026 16:54 | 6 | 7.37 |
| 10/09/2026 16:54 | 6 | 7.37 |
| 10/09/2026 16:54 | 8 | 7.37 |
| 10/09/2026 16:54 | 100 | 7.38 |
| 10/09/2026 16:52 | 25 | 7.36 |
| 10/09/2026 16:52 | 25 | 7.36 |
| 10/09/2026 16:52 | 50 | 7.365 |
| 10/09/2026 16:52 | 50 | 7.365 |
| 10/09/2026 16:52 | 100 | 7.36 |
| 10/09/2026 16:52 | 100 | 7.36 |
| 10/09/2026 16:51 | 100 | 7.35 |
| 10/09/2026 16:51 | 64 | 7.35 |
| 10/09/2026 16:51 | 23 | 7.35 |
| 10/09/2026 16:51 | 50 | 7.34 |
| 10/09/2026 16:51 | 100 | 7.34 |
| 10/09/2026 16:51 | 100 | 7.33 |
| 10/09/2026 16:51 | 100 | 7.33 |
| 10/09/2026 16:51 | 100 | 7.33 |
| 10/09/2026 16:51 | 200 | 7.33 |
| 10/09/2026 16:48 | 400 | 7.325 |
| 10/09/2026 16:48 | 25 | 7.32 |
| 10/09/2026 16:48 | 100 | 7.32 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 19 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.31 |
| 10/09/2026 16:48 | 200 | 7.31 |
| 10/09/2026 16:48 | 100 | 7.305 |
| 10/09/2026 16:48 | 156 | 7.30 |
| 10/09/2026 16:46 | 158 | 7.30 |
| 10/09/2026 16:45 | 100 | 7.30 |
| 10/09/2026 16:45 | 157 | 7.30 |
| 10/09/2026 16:43 | 6 | 7.315 |
| 10/09/2026 16:41 | 80 | 7.32 |
| 10/09/2026 16:41 | 100 | 7.33 |
| 10/09/2026 16:41 | 10 | 7.33 |
| 10/09/2026 16:40 | 13 | 7.36 |
| 10/09/2026 16:40 | 69 | 7.36 |
| 10/09/2026 16:40 | 18 | 7.36 |
| 10/09/2026 16:40 | 82 | 7.36 |
| 10/09/2026 16:40 | 100 | 7.36 |
| 10/09/2026 16:40 | 18 | 7.36 |
| 10/09/2026 16:33 | 100 | 7.33 |
| 10/09/2026 16:33 | 100 | 7.33 |
| 10/09/2026 16:33 | 18 | 7.33 |
| 10/09/2026 16:33 | 10 | 7.33 |
| 10/09/2026 16:33 | 100 | 7.345 |
| 10/09/2026 16:31 | 100 | 7.35 |
| 10/09/2026 16:29 | 100 | 7.36 |
| 10/09/2026 16:29 | 3 | 7.34 |
| 10/09/2026 16:29 | 50 | 7.34 |
| 10/09/2026 16:29 | 74 | 7.35 |
| 10/09/2026 16:29 | 100 | 7.35 |
| 10/09/2026 16:28 | 16 | 7.35 |
| 10/09/2026 16:28 | 10 | 7.35 |
| 10/09/2026 16:27 | 100 | 7.36 |
| 10/09/2026 16:27 | 100 | 7.37 |
| 10/09/2026 16:26 | 100 | 7.37 |
| 10/09/2026 16:21 | 200 | 7.37 |
| 10/09/2026 16:21 | 100 | 7.34 |
| 10/09/2026 16:21 | 1 | 7.34 |
| 10/09/2026 16:21 | 300 | 7.34 |
| 10/09/2026 16:21 | 100 | 7.34 |
| 10/09/2026 16:21 | 100 | 7.34 |
| 10/09/2026 16:19 | 5 | 7.32 |
| 10/09/2026 16:19 | 5 | 7.32 |
| 10/09/2026 16:19 | 6 | 7.32 |
| 10/09/2026 16:16 | 38 | 7.35 |
| 10/09/2026 16:16 | 25 | 7.35 |
| 10/09/2026 16:16 | 25 | 7.35 |
| 10/09/2026 16:16 | 2 | 7.35 |
| 10/09/2026 16:16 | 100 | 7.35 |
| 10/09/2026 16:11 | 16 | 7.375 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 10 | 7.36 |
| 10/09/2026 16:10 | 25 | 7.36 |
| 10/09/2026 16:10 | 100 | 7.345 |
| 10/09/2026 16:10 | 100 | 7.35 |
| 10/09/2026 16:10 | 100 | 7.34 |
| 10/09/2026 16:10 | 74 | 7.34 |
| 10/09/2026 16:10 | 20 | 7.34 |
| 10/09/2026 16:09 | 100 | 7.31 |
| 10/09/2026 16:09 | 25 | 7.33 |
| 10/09/2026 16:08 | 100 | 7.315 |
| 10/09/2026 16:08 | 10 | 7.32 |
| 10/09/2026 16:08 | 90 | 7.32 |
| 10/09/2026 16:08 | 200 | 7.32 |
| 10/09/2026 16:08 | 14 | 7.32 |
| 10/09/2026 16:01 | 100 | 7.32 |
| 10/09/2026 16:01 | 14 | 7.32 |
| 10/09/2026 16:01 | 20 | 7.32 |
| 10/09/2026 16:01 | 25 | 7.325 |
| 10/09/2026 16:01 | 14 | 7.33 |
| 10/09/2026 16:01 | 100 | 7.33 |
| 10/09/2026 16:01 | 1 | 7.33 |
| 10/09/2026 16:00 | 35 | 7.33 |
| 10/09/2026 16:00 | 3 | 7.33 |
| 10/09/2026 16:00 | 2 | 7.33 |
| 10/09/2026 16:00 | 100 | 7.33 |
| 10/09/2026 16:00 | 40 | 7.33 |
| 10/09/2026 16:00 | 7 | 7.33 |
| 10/09/2026 16:00 | 93 | 7.33 |
| 10/09/2026 16:00 | 11 | 7.33 |
| 10/09/2026 16:00 | 60 | 7.33 |
| 10/09/2026 16:00 | 44 | 7.33 |
| 10/09/2026 16:00 | 18 | 7.33 |
| 10/09/2026 16:00 | 100 | 7.33 |
| 10/09/2026 15:59 | 94 | 7.29 |
| 10/09/2026 15:59 | 62 | 7.29 |
| 10/09/2026 15:59 | 100 | 7.29 |
| 10/09/2026 15:59 | 377 | 7.30 |
| 10/09/2026 15:59 | 23 | 7.30 |
| 10/09/2026 15:59 | 200 | 7.30 |
| 10/09/2026 15:59 | 100 | 7.29 |
| 10/09/2026 15:59 | 36 | 7.29 |
| 10/09/2026 15:59 | 100 | 7.29 |
| 10/09/2026 15:59 | 200 | 7.30 |
| 10/09/2026 15:59 | 100 | 7.30 |
| 10/09/2026 15:59 | 25 | 7.30 |
| 10/09/2026 15:59 | 400 | 7.325 |
| 10/09/2026 15:59 | 100 | 7.325 |
| 10/09/2026 15:59 | 100 | 7.325 |
| 10/09/2026 15:54 | 72 | 7.32 |
| 10/09/2026 15:54 | 98 | 7.31 |
| 10/09/2026 15:54 | 2 | 7.31 |
| 10/09/2026 15:54 | 53 | 7.30 |
| 10/09/2026 15:54 | 100 | 7.30 |
| 10/09/2026 15:54 | 30 | 7.30 |
| 10/09/2026 15:54 | 1 | 7.30 |
| 10/09/2026 15:54 | 184 | 7.29 |
| 10/09/2026 15:54 | 30 | 7.29 |
| 10/09/2026 15:54 | 154 | 7.29 |
| 10/09/2026 15:54 | 27 | 7.245 |
| 10/09/2026 15:53 | 45 | 7.29 |
| 10/09/2026 15:53 | 31 | 7.29 |
| 10/09/2026 15:53 | 100 | 7.29 |
| 10/09/2026 15:53 | 131 | 7.29 |
| 10/09/2026 15:53 | 31 | 7.28 |
| 10/09/2026 15:53 | 100 | 7.24 |
| 10/09/2026 15:53 | 29 | 7.235 |
| 10/09/2026 15:52 | 31 | 7.24 |
| 10/09/2026 15:48 | 1 | 7.29 |
| 10/09/2026 15:48 | 100 | 7.29 |
| 10/09/2026 15:48 | 100 | 7.225 |
| 10/09/2026 15:44 | 1 | 7.33 |
| 10/09/2026 15:44 | 100 | 7.26 |
| 10/09/2026 15:31 | 20 | 7.25 |
| 10/09/2026 15:31 | 200 | 7.26 |
| 10/09/2026 15:31 | 1242 | 7.30 |
| 10/09/2026 15:31 | 2297 | 7.30 |
| 10/09/2026 15:31 | 10 | 7.30 |
| 10/09/2026 15:30 | 41 | 7.435 |
| 10/09/2026 15:30 | 25 | 7.48 |
| 10/09/2026 15:30 | 4105 | 7.32 |
| 10/09/2026 14:18 | 1 | 7.31 |
| 10/09/2026 14:17 | 1 | 7.51 |
| 10/09/2026 14:17 | 1 | 7.90 |
| 10/09/2026 14:17 | 1 | 7.90 |
| 10/09/2026 14:17 | 1 | 7.90 |
| 10/09/2026 14:17 | 1 | 7.95 |
| 10/09/2026 14:17 | 1 | 7.53 |
| 10/09/2026 14:16 | 1 | 7.31 |
| 10/09/2026 14:16 | 31 | 7.31 |
| 10/09/2026 14:16 | 1 | 7.32 |
| 10/09/2026 14:10 | 113 | 7.51 |
| 10/09/2026 14:10 | 122 | 7.51 |
| 10/09/2026 14:10 | 53 | 7.51 |
| 10/09/2026 14:10 | 8 | 7.51 |
| 10/09/2026 14:10 | 53 | 7.51 |
| 10/09/2026 14:10 | 4 | 7.51 |
| 10/09/2026 14:10 | 2 | 7.40 |
| 10/09/2026 14:10 | 1 | 7.40 |
| 10/09/2026 14:09 | 1 | 7.90 |
| 10/09/2026 14:09 | 1 | 7.96 |
| 10/09/2026 14:09 | 1 | 7.51 |