Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.53
-0.12
(
-1.39% )
|
8.51
|
300 |
8.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.53 |
| 08/26/2026 22:00 | 30549 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.52 |
| 08/26/2026 21:59 | 7 | 8.52 |
| 08/26/2026 21:59 | 2 | 8.52 |
| 08/26/2026 21:59 | 88 | 8.52 |
| 08/26/2026 21:59 | 19 | 8.51 |
| 08/26/2026 21:59 | 200 | 8.52 |
| 08/26/2026 21:59 | 100 | 8.525 |
| 08/26/2026 21:59 | 36 | 8.53 |
| 08/26/2026 21:59 | 64 | 8.53 |
| 08/26/2026 21:59 | 2 | 8.535 |
| 08/26/2026 21:59 | 3 | 8.535 |
| 08/26/2026 21:59 | 107 | 8.54 |
| 08/26/2026 21:59 | 212 | 8.54 |
| 08/26/2026 21:59 | 44 | 8.54 |
| 08/26/2026 21:59 | 56 | 8.54 |
| 08/26/2026 21:59 | 44 | 8.54 |
| 08/26/2026 21:59 | 184 | 8.54 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 200 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 16 | 8.55 |
| 08/26/2026 21:59 | 55 | 8.54 |
| 08/26/2026 21:59 | 100 | 8.55 |
| 08/26/2026 21:59 | 100 | 8.55 |
| 08/26/2026 21:59 | 200 | 8.55 |
| 08/26/2026 21:59 | 182 | 8.55 |
| 08/26/2026 21:59 | 18 | 8.55 |
| 08/26/2026 21:59 | 62 | 8.55 |
| 08/26/2026 21:59 | 200 | 8.55 |
| 08/26/2026 21:59 | 100 | 8.55 |
| 08/26/2026 21:59 | 60 | 8.56 |
| 08/26/2026 21:59 | 35 | 8.56 |
| 08/26/2026 21:59 | 69 | 8.56 |
| 08/26/2026 21:59 | 100 | 8.56 |
| 08/26/2026 21:59 | 2 | 8.56 |
| 08/26/2026 21:59 | 91 | 8.56 |
| 08/26/2026 21:59 | 2 | 8.56 |
| 08/26/2026 21:59 | 4 | 8.56 |
| 08/26/2026 21:59 | 2 | 8.56 |
| 08/26/2026 21:59 | 3 | 8.56 |
| 08/26/2026 21:59 | 500 | 8.56 |
| 08/26/2026 21:59 | 9 | 8.56 |
| 08/26/2026 21:59 | 200 | 8.555 |
| 08/26/2026 21:59 | 91 | 8.56 |
| 08/26/2026 21:59 | 59 | 8.55 |
| 08/26/2026 21:59 | 41 | 8.55 |
| 08/26/2026 21:59 | 159 | 8.55 |
| 08/26/2026 21:59 | 300 | 8.55 |
| 08/26/2026 21:59 | 74 | 8.55 |
| 08/26/2026 21:58 | 200 | 8.56 |
| 08/26/2026 21:58 | 157 | 8.56 |
| 08/26/2026 21:58 | 500 | 8.56 |
| 08/26/2026 21:58 | 400 | 8.56 |
| 08/26/2026 21:58 | 6 | 8.56 |
| 08/26/2026 21:58 | 50 | 8.56 |
| 08/26/2026 21:58 | 4 | 8.56 |
| 08/26/2026 21:58 | 1 | 8.56 |
| 08/26/2026 21:58 | 23 | 8.56 |
| 08/26/2026 21:58 | 72 | 8.56 |
| 08/26/2026 21:58 | 141 | 8.58 |
| 08/26/2026 21:58 | 14 | 8.58 |
| 08/26/2026 21:58 | 200 | 8.575 |
| 08/26/2026 21:58 | 7 | 8.56 |
| 08/26/2026 21:58 | 11 | 8.56 |
| 08/26/2026 21:58 | 8 | 8.56 |
| 08/26/2026 21:58 | 3 | 8.56 |
| 08/26/2026 21:58 | 100 | 8.56 |
| 08/26/2026 21:58 | 100 | 8.56 |
| 08/26/2026 21:58 | 20 | 8.56 |
| 08/26/2026 21:58 | 100 | 8.56 |
| 08/26/2026 21:58 | 80 | 8.56 |
| 08/26/2026 21:58 | 100 | 8.56 |
| 08/26/2026 21:58 | 100 | 8.56 |
| 08/26/2026 21:58 | 20 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 200 | 8.55 |
| 08/26/2026 21:58 | 24 | 8.55 |
| 08/26/2026 21:58 | 121 | 8.55 |
| 08/26/2026 21:58 | 1 | 8.55 |
| 08/26/2026 21:58 | 8 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 300 | 8.55 |
| 08/26/2026 21:58 | 6 | 8.55 |
| 08/26/2026 21:58 | 8 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.55 |
| 08/26/2026 21:58 | 5 | 8.55 |
| 08/26/2026 21:58 | 16 | 8.55 |
| 08/26/2026 21:58 | 5 | 8.55 |
| 08/26/2026 21:58 | 5 | 8.55 |
| 08/26/2026 21:58 | 16 | 8.55 |
| 08/26/2026 21:58 | 5 | 8.55 |
| 08/26/2026 21:58 | 8 | 8.55 |
| 08/26/2026 21:58 | 1 | 8.55 |
| 08/26/2026 21:58 | 100 | 8.545 |
| 08/26/2026 21:58 | 141 | 8.54 |
| 08/26/2026 21:58 | 214 | 8.54 |
| 08/26/2026 21:58 | 73 | 8.54 |
| 08/26/2026 21:58 | 5 | 8.54 |
| 08/26/2026 21:58 | 46 | 8.54 |
| 08/26/2026 21:58 | 300 | 8.54 |
| 08/26/2026 21:58 | 100 | 8.535 |
| 08/26/2026 21:58 | 100 | 8.535 |
| 08/26/2026 21:57 | 100 | 8.53 |
| 08/26/2026 21:57 | 105 | 8.535 |
| 08/26/2026 21:57 | 100 | 8.53 |
| 08/26/2026 21:56 | 1 | 8.52 |
| 08/26/2026 21:56 | 100 | 8.53 |
| 08/26/2026 21:56 | 100 | 8.53 |
| 08/26/2026 21:56 | 100 | 8.53 |
| 08/26/2026 21:56 | 82 | 8.53 |
| 08/26/2026 21:56 | 2 | 8.53 |
| 08/26/2026 21:56 | 2 | 8.53 |
| 08/26/2026 21:56 | 5 | 8.53 |
| 08/26/2026 21:56 | 79 | 8.53 |
| 08/26/2026 21:55 | 1 | 8.53 |
| 08/26/2026 21:55 | 5 | 8.53 |
| 08/26/2026 21:55 | 6 | 8.53 |
| 08/26/2026 21:55 | 6 | 8.53 |
| 08/26/2026 21:55 | 6 | 8.53 |
| 08/26/2026 21:55 | 6 | 8.53 |
| 08/26/2026 21:55 | 6 | 8.53 |
| 08/26/2026 21:55 | 75 | 8.53 |
| 08/26/2026 21:55 | 11 | 8.53 |
| 08/26/2026 21:55 | 98 | 8.53 |
| 08/26/2026 21:55 | 2 | 8.53 |
| 08/26/2026 21:54 | 200 | 8.54 |
| 08/26/2026 21:54 | 100 | 8.54 |
| 08/26/2026 21:54 | 100 | 8.54 |
| 08/26/2026 21:54 | 66 | 8.54 |
| 08/26/2026 21:54 | 100 | 8.54 |
| 08/26/2026 21:54 | 5 | 8.53 |
| 08/26/2026 21:54 | 6 | 8.53 |
| 08/26/2026 21:54 | 43 | 8.53 |
| 08/26/2026 21:54 | 94 | 8.53 |
| 08/26/2026 21:54 | 206 | 8.53 |
| 08/26/2026 21:54 | 71 | 8.535 |
| 08/26/2026 21:53 | 35 | 8.535 |
| 08/26/2026 21:53 | 31 | 8.53 |
| 08/26/2026 21:53 | 1 | 8.53 |
| 08/26/2026 21:53 | 11 | 8.54 |
| 08/26/2026 21:53 | 200 | 8.53 |
| 08/26/2026 21:53 | 100 | 8.53 |
| 08/26/2026 21:53 | 100 | 8.53 |
| 08/26/2026 21:52 | 96 | 8.53 |
| 08/26/2026 21:52 | 100 | 8.53 |
| 08/26/2026 21:52 | 100 | 8.53 |
| 08/26/2026 21:52 | 88 | 8.53 |
| 08/26/2026 21:52 | 12 | 8.53 |
| 08/26/2026 21:52 | 88 | 8.53 |
| 08/26/2026 21:52 | 12 | 8.53 |
| 08/26/2026 21:52 | 100 | 8.53 |
| 08/26/2026 21:52 | 200 | 8.52 |
| 08/26/2026 21:52 | 101 | 8.52 |
| 08/26/2026 21:52 | 49 | 8.52 |
| 08/26/2026 21:52 | 200 | 8.515 |
| 08/26/2026 21:52 | 1 | 8.52 |
| 08/26/2026 21:51 | 300 | 8.52 |
| 08/26/2026 21:50 | 100 | 8.52 |
| 08/26/2026 21:50 | 6 | 8.52 |
| 08/26/2026 21:50 | 6 | 8.52 |
| 08/26/2026 21:50 | 6 | 8.52 |
| 08/26/2026 21:50 | 7 | 8.52 |
| 08/26/2026 21:50 | 1 | 8.52 |
| 08/26/2026 21:49 | 49 | 8.52 |
| 08/26/2026 21:49 | 101 | 8.52 |
| 08/26/2026 21:49 | 200 | 8.52 |
| 08/26/2026 21:49 | 50 | 8.52 |
| 08/26/2026 21:49 | 1 | 8.52 |
| 08/26/2026 21:49 | 100 | 8.52 |
| 08/26/2026 21:49 | 10 | 8.52 |
| 08/26/2026 21:49 | 90 | 8.52 |
| 08/26/2026 21:49 | 76 | 8.52 |
| 08/26/2026 21:49 | 24 | 8.52 |
| 08/26/2026 21:49 | 24 | 8.52 |
| 08/26/2026 21:49 | 76 | 8.52 |
| 08/26/2026 21:49 | 18 | 8.51 |
| 08/26/2026 21:49 | 8 | 8.51 |
| 08/26/2026 21:49 | 100 | 8.51 |
| 08/26/2026 21:48 | 57 | 8.51 |
| 08/26/2026 21:48 | 100 | 8.51 |
| 08/26/2026 21:48 | 100 | 8.51 |
| 08/26/2026 21:48 | 125 | 8.51 |
| 08/26/2026 21:48 | 8 | 8.51 |
| 08/26/2026 21:48 | 56 | 8.51 |
| 08/26/2026 21:48 | 116 | 8.51 |
| 08/26/2026 21:48 | 100 | 8.51 |
| 08/26/2026 21:47 | 5 | 8.50 |
| 08/26/2026 21:47 | 300 | 8.51 |
| 08/26/2026 21:47 | 100 | 8.51 |
| 08/26/2026 21:47 | 136 | 8.51 |
| 08/26/2026 21:47 | 5 | 8.52 |
| 08/26/2026 21:47 | 86 | 8.52 |
| 08/26/2026 21:47 | 200 | 8.52 |
| 08/26/2026 21:47 | 200 | 8.52 |
| 08/26/2026 21:47 | 5 | 8.53 |
| 08/26/2026 21:47 | 200 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 14 | 8.53 |
| 08/26/2026 21:47 | 300 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 200 | 8.53 |
| 08/26/2026 21:44 | 200 | 8.54 |
| 08/26/2026 21:44 | 100 | 8.54 |
| 08/26/2026 21:44 | 77 | 8.54 |
| 08/26/2026 21:44 | 23 | 8.54 |
| 08/26/2026 21:44 | 75 | 8.54 |
| 08/26/2026 21:44 | 25 | 8.54 |
| 08/26/2026 21:44 | 75 | 8.54 |
| 08/26/2026 21:44 | 25 | 8.54 |
| 08/26/2026 21:44 | 100 | 8.54 |
| 08/26/2026 21:44 | 187 | 8.53 |
| 08/26/2026 21:44 | 260 | 8.53 |
| 08/26/2026 21:44 | 200 | 8.53 |
| 08/26/2026 21:44 | 100 | 8.53 |
| 08/26/2026 21:44 | 11 | 8.53 |
| 08/26/2026 21:44 | 142 | 8.53 |
| 08/26/2026 21:44 | 28 | 8.53 |
| 08/26/2026 21:44 | 28 | 8.53 |
| 08/26/2026 21:44 | 258 | 8.53 |
| 08/26/2026 21:44 | 42 | 8.53 |
| 08/26/2026 21:44 | 100 | 8.53 |
| 08/26/2026 21:42 | 147 | 8.53 |
| 08/26/2026 21:42 | 5 | 8.53 |
| 08/26/2026 21:42 | 6 | 8.53 |
| 08/26/2026 21:42 | 36 | 8.53 |
| 08/26/2026 21:42 | 100 | 8.53 |
| 08/26/2026 21:42 | 19 | 8.52 |
| 08/26/2026 21:42 | 100 | 8.52 |
| 08/26/2026 21:42 | 81 | 8.52 |
| 08/26/2026 21:42 | 19 | 8.52 |
| 08/26/2026 21:42 | 81 | 8.52 |
| 08/26/2026 21:42 | 100 | 8.52 |
| 08/26/2026 21:37 | 145 | 8.52 |
| 08/26/2026 21:37 | 100 | 8.52 |
| 08/26/2026 21:37 | 200 | 8.515 |
| 08/26/2026 21:37 | 120 | 8.52 |
| 08/26/2026 21:37 | 100 | 8.51 |
| 08/26/2026 21:37 | 200 | 8.51 |
| 08/26/2026 21:36 | 102 | 8.50 |
| 08/26/2026 21:36 | 25 | 8.49 |
| 08/26/2026 21:34 | 8 | 8.49 |
| 08/26/2026 21:34 | 8 | 8.49 |
| 08/26/2026 21:34 | 10 | 8.48 |
| 08/26/2026 21:34 | 9 | 8.49 |
| 08/26/2026 21:33 | 10 | 8.49 |
| 08/26/2026 21:33 | 12 | 8.48 |
| 08/26/2026 21:33 | 100 | 8.49 |
| 08/26/2026 21:30 | 3 | 8.495 |
| 08/26/2026 21:29 | 1 | 8.495 |
| 08/26/2026 21:29 | 1 | 8.495 |
| 08/26/2026 21:29 | 1 | 8.495 |
| 08/26/2026 21:29 | 2 | 8.50 |
| 08/26/2026 21:29 | 100 | 8.50 |
| 08/26/2026 21:29 | 200 | 8.50 |
| 08/26/2026 21:29 | 88 | 8.50 |
| 08/26/2026 21:28 | 100 | 8.51 |
| 08/26/2026 21:28 | 100 | 8.51 |
| 08/26/2026 21:28 | 100 | 8.51 |
| 08/26/2026 21:28 | 100 | 8.51 |
| 08/26/2026 21:27 | 100 | 8.51 |
| 08/26/2026 21:27 | 1 | 8.52 |
| 08/26/2026 21:27 | 55 | 8.52 |
| 08/26/2026 21:27 | 44 | 8.52 |
| 08/26/2026 21:27 | 100 | 8.52 |
| 08/26/2026 21:27 | 56 | 8.52 |
| 08/26/2026 21:27 | 144 | 8.52 |
| 08/26/2026 21:27 | 60 | 8.52 |
| 08/26/2026 21:27 | 100 | 8.52 |
| 08/26/2026 21:27 | 40 | 8.52 |
| 08/26/2026 21:25 | 60 | 8.52 |
| 08/26/2026 21:25 | 40 | 8.52 |
| 08/26/2026 21:25 | 60 | 8.52 |
| 08/26/2026 21:25 | 40 | 8.52 |
| 08/26/2026 21:25 | 57 | 8.52 |
| 08/26/2026 21:25 | 43 | 8.52 |
| 08/26/2026 21:25 | 100 | 8.52 |
| 08/26/2026 21:24 | 200 | 8.51 |
| 08/26/2026 21:24 | 250 | 8.51 |
| 08/26/2026 21:24 | 100 | 8.51 |
| 08/26/2026 21:24 | 100 | 8.51 |
| 08/26/2026 21:24 | 100 | 8.505 |
| 08/26/2026 21:24 | 100 | 8.50 |
| 08/26/2026 21:24 | 100 | 8.50 |
| 08/26/2026 21:24 | 57 | 8.50 |
| 08/26/2026 21:24 | 43 | 8.50 |
| 08/26/2026 21:24 | 100 | 8.50 |
| 08/26/2026 21:24 | 100 | 8.49 |
| 08/26/2026 21:24 | 100 | 8.49 |
| 08/26/2026 21:23 | 88 | 8.50 |
| 08/26/2026 21:21 | 12 | 8.50 |
| 08/26/2026 21:21 | 4 | 8.50 |
| 08/26/2026 21:21 | 6 | 8.50 |
| 08/26/2026 21:21 | 4 | 8.50 |
| 08/26/2026 21:21 | 2 | 8.50 |
| 08/26/2026 21:21 | 68 | 8.50 |
| 08/26/2026 21:20 | 4 | 8.50 |
| 08/26/2026 21:20 | 115 | 8.50 |
| 08/26/2026 21:20 | 85 | 8.50 |
| 08/26/2026 21:20 | 15 | 8.50 |
| 08/26/2026 21:20 | 85 | 8.50 |
| 08/26/2026 21:20 | 5 | 8.50 |
| 08/26/2026 21:20 | 5 | 8.50 |
| 08/26/2026 21:20 | 5 | 8.50 |
| 08/26/2026 21:20 | 100 | 8.50 |
| 08/26/2026 21:20 | 100 | 8.50 |
| 08/26/2026 21:20 | 100 | 8.50 |
| 08/26/2026 21:20 | 88 | 8.50 |
| 08/26/2026 21:20 | 32 | 8.51 |
| 08/26/2026 21:20 | 100 | 8.51 |
| 08/26/2026 21:20 | 68 | 8.51 |
| 08/26/2026 21:20 | 100 | 8.51 |
| 08/26/2026 21:20 | 100 | 8.51 |
| 08/26/2026 21:20 | 100 | 8.51 |
| 08/26/2026 21:20 | 100 | 8.51 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:17 | 12 | 8.525 |
| 08/26/2026 21:12 | 25 | 8.52 |
| 08/26/2026 21:12 | 25 | 8.52 |
| 08/26/2026 21:12 | 25 | 8.52 |
| 08/26/2026 21:12 | 100 | 8.52 |
| 08/26/2026 21:12 | 1 | 8.51 |
| 08/26/2026 21:11 | 25 | 8.51 |
| 08/26/2026 21:11 | 25 | 8.51 |
| 08/26/2026 21:11 | 1 | 8.51 |
| 08/26/2026 21:11 | 100 | 8.51 |
| 08/26/2026 21:11 | 198 | 8.51 |
| 08/26/2026 21:11 | 2 | 8.51 |
| 08/26/2026 21:11 | 100 | 8.51 |
| 08/26/2026 21:11 | 100 | 8.50 |
| 08/26/2026 21:11 | 200 | 8.50 |
| 08/26/2026 21:11 | 100 | 8.50 |
| 08/26/2026 21:11 | 74 | 8.50 |
| 08/26/2026 21:11 | 10 | 8.49 |
| 08/26/2026 21:11 | 100 | 8.485 |
| 08/26/2026 21:11 | 1 | 8.485 |
| 08/26/2026 21:10 | 100 | 8.48 |
| 08/26/2026 21:10 | 1 | 8.49 |
| 08/26/2026 21:08 | 100 | 8.50 |
| 08/26/2026 21:08 | 100 | 8.50 |
| 08/26/2026 21:08 | 2 | 8.50 |
| 08/26/2026 21:07 | 100 | 8.50 |
| 08/26/2026 21:05 | 1 | 8.515 |
| 08/26/2026 21:04 | 1 | 8.515 |
| 08/26/2026 21:04 | 1 | 8.515 |
| 08/26/2026 21:01 | 64 | 8.52 |
| 08/26/2026 21:01 | 36 | 8.515 |
| 08/26/2026 21:01 | 64 | 8.515 |
| 08/26/2026 21:01 | 25 | 8.52 |
| 08/26/2026 21:01 | 100 | 8.52 |
| 08/26/2026 21:01 | 80 | 8.52 |
| 08/26/2026 21:01 | 20 | 8.52 |
| 08/26/2026 21:01 | 5 | 8.52 |
| 08/26/2026 21:01 | 100 | 8.52 |
| 08/26/2026 21:01 | 6 | 8.52 |
| 08/26/2026 21:01 | 56 | 8.52 |
| 08/26/2026 21:01 | 5 | 8.53 |
| 08/26/2026 21:01 | 74 | 8.53 |
| 08/26/2026 21:01 | 100 | 8.53 |
| 08/26/2026 21:01 | 100 | 8.53 |
| 08/26/2026 21:00 | 32 | 8.56 |
| 08/26/2026 21:00 | 68 | 8.56 |
| 08/26/2026 21:00 | 5 | 8.54 |
| 08/26/2026 21:00 | 5 | 8.54 |
| 08/26/2026 21:00 | 100 | 8.54 |
| 08/26/2026 21:00 | 100 | 8.54 |
| 08/26/2026 21:00 | 5 | 8.55 |
| 08/26/2026 21:00 | 5 | 8.56 |
| 08/26/2026 21:00 | 100 | 8.56 |
| 08/26/2026 21:00 | 68 | 8.56 |
| 08/26/2026 20:56 | 32 | 8.57 |
| 08/26/2026 20:56 | 52 | 8.57 |
| 08/26/2026 20:53 | 1 | 8.56 |
| 08/26/2026 20:52 | 27 | 8.56 |
| 08/26/2026 20:52 | 43 | 8.56 |
| 08/26/2026 20:51 | 1 | 8.56 |
| 08/26/2026 20:50 | 25 | 8.555 |
| 08/26/2026 20:50 | 25 | 8.555 |
| 08/26/2026 20:50 | 1 | 8.56 |
| 08/26/2026 20:48 | 100 | 8.56 |
| 08/26/2026 20:48 | 5 | 8.57 |
| 08/26/2026 20:48 | 17 | 8.57 |
| 08/26/2026 20:48 | 83 | 8.57 |
| 08/26/2026 20:48 | 80 | 8.57 |
| 08/26/2026 20:48 | 100 | 8.57 |
| 08/26/2026 20:48 | 60 | 8.57 |
| 08/26/2026 20:48 | 17 | 8.58 |
| 08/26/2026 20:48 | 63 | 8.58 |
| 08/26/2026 20:48 | 2 | 8.58 |
| 08/26/2026 20:48 | 40 | 8.58 |
| 08/26/2026 20:48 | 100 | 8.59 |
| 08/26/2026 20:47 | 49 | 8.59 |
| 08/26/2026 20:46 | 55 | 8.58 |
| 08/26/2026 20:46 | 117 | 8.58 |
| 08/26/2026 20:46 | 5 | 8.59 |
| 08/26/2026 20:46 | 10 | 8.59 |
| 08/26/2026 20:46 | 138 | 8.60 |
| 08/26/2026 20:46 | 62 | 8.60 |
| 08/26/2026 20:44 | 1 | 8.605 |
| 08/26/2026 20:42 | 3 | 8.60 |
| 08/26/2026 20:42 | 297 | 8.60 |
| 08/26/2026 20:41 | 124 | 8.60 |
| 08/26/2026 20:41 | 76 | 8.60 |
| 08/26/2026 20:38 | 100 | 8.60 |
| 08/26/2026 20:38 | 100 | 8.59 |
| 08/26/2026 20:38 | 37 | 8.59 |
| 08/26/2026 20:38 | 100 | 8.59 |
| 08/26/2026 20:38 | 63 | 8.59 |
| 08/26/2026 20:38 | 100 | 8.59 |
| 08/26/2026 20:38 | 100 | 8.59 |
| 08/26/2026 20:38 | 17 | 8.59 |
| 08/26/2026 20:38 | 100 | 8.585 |
| 08/26/2026 20:38 | 5 | 8.58 |
| 08/26/2026 20:37 | 83 | 8.59 |
| 08/26/2026 20:37 | 86 | 8.59 |
| 08/26/2026 20:37 | 2 | 8.59 |
| 08/26/2026 20:37 | 100 | 8.58 |
| 08/26/2026 20:37 | 200 | 8.58 |
| 08/26/2026 20:37 | 100 | 8.57 |
| 08/26/2026 20:37 | 150 | 8.57 |
| 08/26/2026 20:37 | 50 | 8.57 |
| 08/26/2026 20:37 | 200 | 8.57 |
| 08/26/2026 20:37 | 100 | 8.57 |
| 08/26/2026 20:37 | 100 | 8.56 |
| 08/26/2026 20:37 | 2 | 8.56 |
| 08/26/2026 20:37 | 3 | 8.56 |
| 08/26/2026 20:37 | 15 | 8.56 |
| 08/26/2026 20:37 | 2 | 8.56 |
| 08/26/2026 20:37 | 80 | 8.56 |
| 08/26/2026 20:31 | 26 | 8.57 |
| 08/26/2026 20:30 | 100 | 8.57 |
| 08/26/2026 20:30 | 100 | 8.57 |
| 08/26/2026 20:30 | 100 | 8.57 |
| 08/26/2026 20:30 | 200 | 8.57 |
| 08/26/2026 20:30 | 78 | 8.58 |
| 08/26/2026 20:30 | 100 | 8.58 |
| 08/26/2026 20:30 | 100 | 8.58 |
| 08/26/2026 20:30 | 200 | 8.58 |
| 08/26/2026 20:30 | 70 | 8.58 |
| 08/26/2026 20:30 | 100 | 8.565 |
| 08/26/2026 20:29 | 5 | 8.56 |
| 08/26/2026 20:29 | 1 | 8.57 |
| 08/26/2026 20:27 | 17 | 8.56 |
| 08/26/2026 20:27 | 100 | 8.555 |
| 08/26/2026 20:19 | 40 | 8.56 |
| 08/26/2026 20:19 | 100 | 8.555 |
| 08/26/2026 20:13 | 1 | 8.555 |
| 08/26/2026 20:12 | 100 | 8.545 |
| 08/26/2026 20:10 | 5 | 8.56 |
| 08/26/2026 20:07 | 1 | 8.55 |
| 08/26/2026 20:01 | 20 | 8.57 |
| 08/26/2026 20:01 | 37 | 8.57 |
| 08/26/2026 19:59 | 100 | 8.58 |
| 08/26/2026 19:59 | 100 | 8.575 |
| 08/26/2026 19:59 | 76 | 8.58 |
| 08/26/2026 19:59 | 100 | 8.575 |
| 08/26/2026 19:58 | 100 | 8.575 |
| 08/26/2026 19:56 | 100 | 8.575 |
| 08/26/2026 19:52 | 100 | 8.56 |
| 08/26/2026 19:52 | 201 | 8.55 |
| 08/26/2026 19:52 | 299 | 8.55 |
| 08/26/2026 19:52 | 1 | 8.55 |
| 08/26/2026 19:52 | 100 | 8.55 |
| 08/26/2026 19:52 | 100 | 8.55 |
| 08/26/2026 19:52 | 100 | 8.55 |
| 08/26/2026 19:47 | 97 | 8.54 |
| 08/26/2026 19:35 | 16 | 8.53 |
| 08/26/2026 19:35 | 100 | 8.54 |
| 08/26/2026 19:35 | 29 | 8.54 |
| 08/26/2026 19:35 | 1 | 8.54 |
| 08/26/2026 19:35 | 8 | 8.54 |
| 08/26/2026 19:35 | 26 | 8.54 |
| 08/26/2026 19:34 | 5 | 8.54 |
| 08/26/2026 19:34 | 1 | 8.54 |
| 08/26/2026 19:34 | 100 | 8.54 |
| 08/26/2026 19:33 | 5 | 8.53 |
| 08/26/2026 19:30 | 13 | 8.54 |
| 08/26/2026 19:30 | 43 | 8.54 |
| 08/26/2026 19:30 | 50 | 8.54 |
| 08/26/2026 19:30 | 5 | 8.53 |
| 08/26/2026 19:30 | 20 | 8.53 |
| 08/26/2026 19:23 | 91 | 8.55 |
| 08/26/2026 19:23 | 100 | 8.55 |
| 08/26/2026 19:17 | 5 | 8.54 |
| 08/26/2026 19:17 | 5 | 8.54 |
| 08/26/2026 19:17 | 6 | 8.54 |
| 08/26/2026 19:16 | 5 | 8.53 |
| 08/26/2026 19:16 | 5 | 8.53 |
| 08/26/2026 19:16 | 5 | 8.53 |
| 08/26/2026 19:13 | 10 | 8.52 |
| 08/26/2026 19:13 | 10 | 8.52 |
| 08/26/2026 19:13 | 10 | 8.52 |
| 08/26/2026 19:12 | 10 | 8.515 |
| 08/26/2026 19:10 | 28 | 8.53 |
| 08/26/2026 19:10 | 20 | 8.52 |
| 08/26/2026 19:10 | 19 | 8.52 |
| 08/26/2026 19:10 | 11 | 8.52 |
| 08/26/2026 19:07 | 1 | 8.52 |
| 08/26/2026 19:03 | 90 | 8.52 |
| 08/26/2026 19:03 | 20 | 8.52 |
| 08/26/2026 19:02 | 200 | 8.53 |
| 08/26/2026 19:02 | 54 | 8.52 |
| 08/26/2026 19:02 | 5 | 8.53 |
| 08/26/2026 19:02 | 5 | 8.53 |
| 08/26/2026 19:02 | 45 | 8.53 |
| 08/26/2026 18:58 | 100 | 8.55 |
| 08/26/2026 18:58 | 100 | 8.545 |
| 08/26/2026 18:58 | 76 | 8.55 |
| 08/26/2026 18:58 | 100 | 8.54 |
| 08/26/2026 18:57 | 10 | 8.55 |
| 08/26/2026 18:57 | 88 | 8.55 |
| 08/26/2026 18:57 | 1 | 8.54 |
| 08/26/2026 18:56 | 12 | 8.535 |
| 08/26/2026 18:53 | 100 | 8.535 |
| 08/26/2026 18:44 | 82 | 8.54 |
| 08/26/2026 18:44 | 7 | 8.54 |
| 08/26/2026 18:44 | 5 | 8.54 |
| 08/26/2026 18:41 | 5 | 8.54 |
| 08/26/2026 18:41 | 5 | 8.54 |
| 08/26/2026 18:36 | 14 | 8.535 |
| 08/26/2026 18:34 | 1 | 8.535 |
| 08/26/2026 18:34 | 16 | 8.535 |
| 08/26/2026 18:31 | 100 | 8.52 |
| 08/26/2026 18:31 | 76 | 8.52 |
| 08/26/2026 18:31 | 200 | 8.52 |
| 08/26/2026 18:27 | 241 | 8.51 |
| 08/26/2026 18:26 | 59 | 8.51 |
| 08/26/2026 18:26 | 141 | 8.51 |
| 08/26/2026 18:25 | 1 | 8.49 |
| 08/26/2026 18:25 | 1 | 8.49 |
| 08/26/2026 18:24 | 200 | 8.50 |
| 08/26/2026 18:24 | 100 | 8.50 |
| 08/26/2026 18:24 | 1 | 8.49 |
| 08/26/2026 18:24 | 1 | 8.49 |
| 08/26/2026 18:23 | 1 | 8.49 |
| 08/26/2026 18:21 | 230 | 8.48 |
| 08/26/2026 18:21 | 51 | 8.48 |
| 08/26/2026 18:21 | 81 | 8.48 |
| 08/26/2026 18:21 | 119 | 8.48 |
| 08/26/2026 18:21 | 1 | 8.47 |
| 08/26/2026 18:19 | 1 | 8.47 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 12 | 8.465 |
| 08/26/2026 18:19 | 10 | 8.47 |
| 08/26/2026 18:19 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:18 | 2 | 8.47 |
| 08/26/2026 18:15 | 5 | 8.47 |
| 08/26/2026 18:15 | 10 | 8.47 |
| 08/26/2026 18:15 | 100 | 8.47 |
| 08/26/2026 18:15 | 79 | 8.47 |
| 08/26/2026 18:15 | 1 | 8.47 |
| 08/26/2026 18:13 | 1 | 8.48 |
| 08/26/2026 18:11 | 25 | 8.48 |
| 08/26/2026 18:11 | 25 | 8.48 |
| 08/26/2026 18:11 | 25 | 8.48 |
| 08/26/2026 18:11 | 25 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:09 | 12 | 8.48 |
| 08/26/2026 18:08 | 1 | 8.48 |
| 08/26/2026 18:08 | 100 | 8.48 |
| 08/26/2026 18:08 | 1 | 8.48 |
| 08/26/2026 18:08 | 72 | 8.48 |
| 08/26/2026 18:08 | 8 | 8.50 |
| 08/26/2026 18:08 | 5 | 8.49 |
| 08/26/2026 18:08 | 5 | 8.49 |
| 08/26/2026 18:08 | 82 | 8.49 |
| 08/26/2026 18:07 | 72 | 8.48 |
| 08/26/2026 18:07 | 100 | 8.48 |
| 08/26/2026 18:06 | 7 | 8.465 |
| 08/26/2026 18:05 | 10 | 8.47 |
| 08/26/2026 18:04 | 11 | 8.465 |
| 08/26/2026 18:04 | 1 | 8.465 |
| 08/26/2026 18:03 | 193 | 8.47 |
| 08/26/2026 18:03 | 6 | 8.47 |
| 08/26/2026 18:01 | 5 | 8.48 |
| 08/26/2026 18:01 | 14 | 8.48 |
| 08/26/2026 17:58 | 60 | 8.50 |
| 08/26/2026 17:56 | 1 | 8.49 |
| 08/26/2026 17:53 | 5 | 8.49 |
| 08/26/2026 17:53 | 10 | 8.49 |
| 08/26/2026 17:53 | 80 | 8.49 |
| 08/26/2026 17:53 | 100 | 8.49 |
| 08/26/2026 17:53 | 1 | 8.49 |
| 08/26/2026 17:53 | 57 | 8.49 |
| 08/26/2026 17:53 | 82 | 8.49 |
| 08/26/2026 17:53 | 57 | 8.50 |
| 08/26/2026 17:53 | 44 | 8.50 |
| 08/26/2026 17:53 | 100 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:53 | 11 | 8.50 |
| 08/26/2026 17:53 | 49 | 8.50 |
| 08/26/2026 17:53 | 1 | 8.50 |
| 08/26/2026 17:51 | 1 | 8.50 |
| 08/26/2026 17:50 | 48 | 8.50 |
| 08/26/2026 17:50 | 11 | 8.50 |
| 08/26/2026 17:50 | 41 | 8.50 |
| 08/26/2026 17:50 | 100 | 8.50 |
| 08/26/2026 17:50 | 5 | 8.49 |
| 08/26/2026 17:50 | 5 | 8.49 |
| 08/26/2026 17:50 | 82 | 8.49 |
| 08/26/2026 17:44 | 69 | 8.51 |
| 08/26/2026 17:44 | 84 | 8.51 |
| 08/26/2026 17:40 | 7 | 8.50 |
| 08/26/2026 17:40 | 74 | 8.50 |
| 08/26/2026 17:34 | 100 | 8.51 |
| 08/26/2026 17:34 | 10 | 8.51 |
| 08/26/2026 17:34 | 10 | 8.51 |
| 08/26/2026 17:34 | 100 | 8.51 |
| 08/26/2026 17:33 | 2 | 8.51 |
| 08/26/2026 17:33 | 100 | 8.51 |
| 08/26/2026 17:33 | 98 | 8.51 |
| 08/26/2026 17:33 | 23 | 8.52 |
| 08/26/2026 17:33 | 4 | 8.53 |
| 08/26/2026 17:33 | 4 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:33 | 12 | 8.525 |
| 08/26/2026 17:25 | 86 | 8.53 |
| 08/26/2026 17:25 | 11 | 8.54 |
| 08/26/2026 17:25 | 89 | 8.54 |
| 08/26/2026 17:25 | 10 | 8.54 |
| 08/26/2026 17:25 | 100 | 8.54 |
| 08/26/2026 17:25 | 26 | 8.54 |
| 08/26/2026 17:25 | 164 | 8.54 |
| 08/26/2026 17:25 | 100 | 8.54 |
| 08/26/2026 17:25 | 5 | 8.54 |
| 08/26/2026 17:16 | 2 | 8.54 |
| 08/26/2026 17:16 | 100 | 8.54 |
| 08/26/2026 17:16 | 78 | 8.54 |
| 08/26/2026 17:13 | 1 | 8.525 |
| 08/26/2026 17:12 | 6 | 8.525 |
| 08/26/2026 17:09 | 1 | 8.53 |
| 08/26/2026 17:07 | 5 | 8.53 |
| 08/26/2026 17:07 | 5 | 8.53 |
| 08/26/2026 17:07 | 5 | 8.53 |
| 08/26/2026 17:07 | 5 | 8.53 |
| 08/26/2026 17:07 | 5 | 8.53 |
| 08/26/2026 17:07 | 74 | 8.53 |
| 08/26/2026 17:05 | 12 | 8.555 |
| 08/26/2026 17:05 | 8 | 8.555 |
| 08/26/2026 17:05 | 4 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.55 |
| 08/26/2026 17:05 | 12 | 8.555 |
| 08/26/2026 17:02 | 100 | 8.555 |
| 08/26/2026 17:02 | 68 | 8.56 |
| 08/26/2026 17:00 | 1 | 8.54 |
| 08/26/2026 17:00 | 1 | 8.55 |
| 08/26/2026 16:58 | 1 | 8.55 |
| 08/26/2026 16:55 | 1 | 8.55 |
| 08/26/2026 16:52 | 1 | 8.535 |
| 08/26/2026 16:52 | 2 | 8.535 |
| 08/26/2026 16:52 | 1 | 8.53 |
| 08/26/2026 16:52 | 1 | 8.53 |
| 08/26/2026 16:52 | 5 | 8.53 |
| 08/26/2026 16:52 | 100 | 8.53 |
| 08/26/2026 16:52 | 64 | 8.53 |
| 08/26/2026 16:49 | 5 | 8.55 |
| 08/26/2026 16:49 | 20 | 8.55 |
| 08/26/2026 16:49 | 162 | 8.56 |
| 08/26/2026 16:49 | 25 | 8.56 |
| 08/26/2026 16:49 | 13 | 8.56 |
| 08/26/2026 16:43 | 94 | 8.56 |
| 08/26/2026 16:43 | 72 | 8.57 |
| 08/26/2026 16:42 | 67 | 8.57 |
| 08/26/2026 16:41 | 100 | 8.57 |
| 08/26/2026 16:41 | 100 | 8.57 |
| 08/26/2026 16:41 | 100 | 8.57 |
| 08/26/2026 16:41 | 100 | 8.57 |
| 08/26/2026 16:41 | 3 | 8.55 |
| 08/26/2026 16:40 | 15 | 8.54 |
| 08/26/2026 16:40 | 605 | 8.55 |
| 08/26/2026 16:40 | 100 | 8.55 |
| 08/26/2026 16:40 | 25 | 8.55 |
| 08/26/2026 16:40 | 300 | 8.55 |
| 08/26/2026 16:40 | 566 | 8.55 |
| 08/26/2026 16:40 | 300 | 8.55 |
| 08/26/2026 16:40 | 200 | 8.55 |
| 08/26/2026 16:40 | 100 | 8.54 |
| 08/26/2026 16:40 | 300 | 8.535 |
| 08/26/2026 16:40 | 90 | 8.54 |
| 08/26/2026 16:40 | 5 | 8.54 |
| 08/26/2026 16:40 | 33 | 8.53 |
| 08/26/2026 16:40 | 21 | 8.53 |
| 08/26/2026 16:40 | 2 | 8.52 |
| 08/26/2026 16:40 | 100 | 8.52 |
| 08/26/2026 16:40 | 56 | 8.52 |
| 08/26/2026 16:40 | 32 | 8.51 |
| 08/26/2026 16:40 | 44 | 8.51 |
| 08/26/2026 16:40 | 100 | 8.50 |
| 08/26/2026 16:39 | 5 | 8.49 |
| 08/26/2026 16:38 | 25 | 8.485 |
| 08/26/2026 16:38 | 60 | 8.49 |
| 08/26/2026 16:37 | 10 | 8.48 |
| 08/26/2026 16:37 | 5 | 8.47 |
| 08/26/2026 16:37 | 5 | 8.47 |
| 08/26/2026 16:37 | 2 | 8.47 |
| 08/26/2026 16:37 | 78 | 8.47 |
| 08/26/2026 16:36 | 2 | 8.47 |
| 08/26/2026 16:36 | 5 | 8.45 |
| 08/26/2026 16:36 | 5 | 8.45 |
| 08/26/2026 16:35 | 40 | 8.45 |
| 08/26/2026 16:35 | 24 | 8.45 |
| 08/26/2026 16:35 | 58 | 8.45 |
| 08/26/2026 16:35 | 12 | 8.46 |
| 08/26/2026 16:35 | 100 | 8.46 |
| 08/26/2026 16:35 | 49 | 8.46 |
| 08/26/2026 16:35 | 151 | 8.46 |
| 08/26/2026 16:35 | 100 | 8.46 |
| 08/26/2026 16:35 | 6 | 8.46 |
| 08/26/2026 16:35 | 100 | 8.46 |
| 08/26/2026 16:35 | 52 | 8.46 |
| 08/26/2026 16:29 | 3 | 8.47 |
| 08/26/2026 16:27 | 1 | 8.48 |
| 08/26/2026 16:25 | 40 | 8.49 |
| 08/26/2026 16:25 | 60 | 8.49 |
| 08/26/2026 16:20 | 2 | 8.46 |
| 08/26/2026 16:12 | 4 | 8.46 |
| 08/26/2026 16:11 | 33 | 8.44 |
| 08/26/2026 16:10 | 27 | 8.45 |
| 08/26/2026 16:10 | 1 | 8.43 |
| 08/26/2026 16:08 | 36 | 8.44 |
| 08/26/2026 16:08 | 100 | 8.44 |
| 08/26/2026 16:03 | 58 | 8.47 |
| 08/26/2026 16:03 | 500 | 8.44 |
| 08/26/2026 16:03 | 100 | 8.44 |
| 08/26/2026 15:53 | 3 | 8.46 |
| 08/26/2026 15:53 | 11 | 8.46 |
| 08/26/2026 15:53 | 89 | 8.46 |
| 08/26/2026 15:52 | 100 | 8.485 |
| 08/26/2026 15:51 | 100 | 8.485 |
| 08/26/2026 15:50 | 54 | 8.50 |
| 08/26/2026 15:50 | 100 | 8.50 |
| 08/26/2026 15:49 | 52 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:48 | 100 | 8.54 |
| 08/26/2026 15:44 | 100 | 8.455 |
| 08/26/2026 15:43 | 25 | 8.455 |
| 08/26/2026 15:43 | 100 | 8.455 |
| 08/26/2026 15:42 | 1 | 8.47 |
| 08/26/2026 15:41 | 25 | 8.425 |
| 08/26/2026 15:41 | 82 | 8.38 |
| 08/26/2026 15:41 | 17 | 8.38 |
| 08/26/2026 15:41 | 1 | 8.43 |
| 08/26/2026 15:41 | 2 | 8.46 |
| 08/26/2026 15:40 | 17 | 8.39 |
| 08/26/2026 15:40 | 1 | 8.43 |
| 08/26/2026 15:40 | 17 | 8.39 |
| 08/26/2026 15:40 | 17 | 8.39 |
| 08/26/2026 15:40 | 1 | 8.42 |
| 08/26/2026 15:39 | 1 | 8.435 |
| 08/26/2026 15:39 | 83 | 8.38 |
| 08/26/2026 15:39 | 100 | 8.39 |
| 08/26/2026 15:39 | 60 | 8.39 |
| 08/26/2026 15:39 | 58 | 8.39 |
| 08/26/2026 15:39 | 1 | 8.42 |
| 08/26/2026 15:38 | 2 | 8.41 |
| 08/26/2026 15:38 | 21 | 8.34 |
| 08/26/2026 15:38 | 1 | 8.41 |
| 08/26/2026 15:38 | 100 | 8.34 |
| 08/26/2026 15:37 | 1 | 8.405 |
| 08/26/2026 15:37 | 1 | 8.40 |
| 08/26/2026 15:37 | 100 | 8.32 |
| 08/26/2026 15:37 | 100 | 8.32 |
| 08/26/2026 15:36 | 52 | 8.31 |
| 08/26/2026 15:36 | 100 | 8.32 |
| 08/26/2026 15:36 | 38 | 8.31 |
| 08/26/2026 15:36 | 100 | 8.32 |
| 08/26/2026 15:36 | 100 | 8.32 |
| 08/26/2026 15:34 | 60 | 8.51 |
| 08/26/2026 15:30 | 53 | 8.40 |
| 08/26/2026 15:30 | 100 | 8.40 |
| 08/26/2026 15:30 | 200 | 8.46 |
| 08/26/2026 15:30 | 25 | 8.50 |
| 08/26/2026 15:30 | 106 | 8.50 |
| 08/26/2026 15:30 | 200 | 8.50 |
| 08/26/2026 15:30 | 200 | 8.50 |
| 08/26/2026 15:30 | 7225 | 8.51 |
| 08/26/2026 15:30 | 239 | 8.52 |
| 08/26/2026 15:28 | 25 | 8.50 |
| 08/26/2026 15:28 | 100 | 8.51 |
| 08/26/2026 15:28 | 100 | 8.51 |
| 08/26/2026 10:39 | 100 | 8.85 |
| 08/26/2026 10:39 | 100 | 8.85 |
| 08/26/2026 10:39 | 499 | 8.85 |
| 08/26/2026 10:39 | 100 | 8.81 |
| 08/26/2026 10:38 | 100 | 8.76 |
| 08/26/2026 10:25 | 100 | 8.99 |