Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:50:02
|
Geld
04.11.2025 -
20:53:22
|
Geld Volumen |
Brief
04.11.2025 -
20:53:22
|
Brief Volumen |
|---|---|---|---|---|
|
4.83
-0.17
(
-3.40% )
|
4.62
|
100 |
4.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:49 | 14 | 4.84 |
| 11/04/2025 14:49 | 14 | 4.84 |
| 11/04/2025 14:49 | 100 | 4.84 |
| 11/04/2025 14:49 | 200 | 4.86 |
| 11/04/2025 14:49 | 100 | 4.86 |
| 11/04/2025 14:49 | 100 | 4.86 |
| 11/04/2025 14:49 | 4 | 4.86 |
| 11/04/2025 14:49 | 100 | 4.85 |
| 11/04/2025 14:49 | 5 | 4.8254 |
| 11/04/2025 14:49 | 100 | 4.85 |
| 11/04/2025 14:49 | 26 | 4.84 |
| 11/04/2025 14:49 | 14 | 4.84 |
| 11/04/2025 14:49 | 100 | 4.85 |
| 11/04/2025 14:49 | 100 | 4.85 |
| 11/04/2025 14:49 | 24 | 4.82 |
| 11/04/2025 14:49 | 12 | 4.83 |
| 11/04/2025 14:49 | 14 | 4.83 |
| 11/04/2025 14:49 | 100 | 4.85 |
| 11/04/2025 14:49 | 200 | 4.85 |
| 11/04/2025 14:49 | 5 | 4.84 |
| 11/04/2025 14:49 | 300 | 4.85 |
| 11/04/2025 14:49 | 100 | 4.84 |
| 11/04/2025 14:49 | 24 | 4.84 |
| 11/04/2025 14:49 | 6 | 4.84 |
| 11/04/2025 14:49 | 8 | 4.83 |
| 11/04/2025 14:49 | 43 | 4.83 |
| 11/04/2025 14:49 | 24 | 4.83 |
| 11/04/2025 14:49 | 5 | 4.83 |
| 11/04/2025 14:49 | 100 | 4.81 |
| 11/04/2025 14:49 | 100 | 4.84 |
| 11/04/2025 14:49 | 30 | 4.84 |
| 11/04/2025 14:49 | 30 | 4.84 |
| 11/04/2025 14:49 | 9 | 4.83 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 5 | 4.80 |
| 11/04/2025 14:49 | 10 | 4.81 |
| 11/04/2025 14:49 | 100 | 4.80 |
| 11/04/2025 14:49 | 35 | 4.81 |
| 11/04/2025 14:49 | 10 | 4.81 |
| 11/04/2025 14:49 | 100 | 4.80 |
| 11/04/2025 14:49 | 108 | 4.79 |
| 11/04/2025 14:49 | 100 | 4.84 |
| 11/04/2025 14:49 | 100 | 4.835 |
| 11/04/2025 14:49 | 100 | 4.83 |
| 11/04/2025 14:49 | 200 | 4.83 |
| 11/04/2025 14:49 | 100 | 4.825 |
| 11/04/2025 14:49 | 200 | 4.79 |
| 11/04/2025 14:49 | 100 | 4.725 |
| 11/04/2025 14:48 | 5 | 4.6842 |
| 11/04/2025 14:48 | 5 | 4.6831 |
| 11/04/2025 14:47 | 4 | 4.6842 |
| 11/04/2025 14:46 | 5 | 4.6852 |
| 11/04/2025 14:46 | 5 | 4.6801 |
| 11/04/2025 14:45 | 4 | 4.6881 |