Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:21:55
|
Geld
10.09.2025 -
19:24:08
|
Geld Volumen |
Brief
10.09.2025 -
19:24:08
|
Brief Volumen |
|---|---|---|---|---|
|
78.07
-0.66
(
-0.84% )
|
77.87
|
100 |
78.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:21 | 7 | 78.08 |
| 09/10/2025 13:21 | 1 | 78.08 |
| 09/10/2025 13:21 | 2 | 78.08 |
| 09/10/2025 13:20 | 1 | 78.135 |
| 09/10/2025 13:20 | 3 | 78.135 |
| 09/10/2025 13:20 | 1 | 78.13 |
| 09/10/2025 13:20 | 7 | 78.135 |
| 09/10/2025 13:20 | 8 | 78.135 |
| 09/10/2025 13:19 | 100 | 78.09 |
| 09/10/2025 13:19 | 47 | 78.11 |
| 09/10/2025 13:19 | 25 | 78.11 |
| 09/10/2025 13:19 | 1 | 78.11 |
| 09/10/2025 13:19 | 2 | 78.11 |
| 09/10/2025 13:19 | 1 | 78.11 |
| 09/10/2025 13:19 | 6 | 78.11 |
| 09/10/2025 13:19 | 100 | 78.09 |
| 09/10/2025 13:19 | 5 | 78.09 |
| 09/10/2025 13:19 | 3 | 78.09 |
| 09/10/2025 13:19 | 5 | 78.09 |
| 09/10/2025 13:19 | 2 | 78.11 |
| 09/10/2025 13:19 | 9 | 78.11 |
| 09/10/2025 13:19 | 24 | 78.11 |
| 09/10/2025 13:19 | 7 | 78.12 |
| 09/10/2025 13:19 | 1 | 78.12 |
| 09/10/2025 13:19 | 34 | 78.12 |
| 09/10/2025 13:19 | 1 | 78.12 |
| 09/10/2025 13:19 | 1 | 78.13 |
| 09/10/2025 13:19 | 1 | 78.13 |
| 09/10/2025 13:19 | 1 | 78.13 |
| 09/10/2025 13:19 | 5 | 78.12 |
| 09/10/2025 13:19 | 1 | 78.15 |
| 09/10/2025 13:19 | 4 | 78.15 |
| 09/10/2025 13:19 | 1 | 78.13 |
| 09/10/2025 13:19 | 1 | 78.14 |
| 09/10/2025 13:19 | 16 | 78.15 |
| 09/10/2025 13:19 | 1 | 78.15 |
| 09/10/2025 13:19 | 1 | 78.19 |
| 09/10/2025 13:19 | 10 | 78.195 |
| 09/10/2025 13:19 | 12 | 78.195 |
| 09/10/2025 13:19 | 11 | 78.195 |
| 09/10/2025 13:19 | 10 | 78.195 |
| 09/10/2025 13:19 | 1 | 78.18 |
| 09/10/2025 13:18 | 1 | 78.20 |
| 09/10/2025 13:18 | 2 | 78.19 |
| 09/10/2025 13:17 | 72 | 78.195 |
| 09/10/2025 13:17 | 23 | 78.195 |
| 09/10/2025 13:17 | 68 | 78.20 |
| 09/10/2025 13:17 | 30 | 78.195 |
| 09/10/2025 13:17 | 100 | 78.21 |
| 09/10/2025 13:17 | 1 | 78.21 |
| 09/10/2025 13:17 | 99 | 78.20 |
| 09/10/2025 13:17 | 1 | 78.20 |
| 09/10/2025 13:17 | 99 | 78.20 |
| 09/10/2025 13:17 | 6 | 78.21 |
| 09/10/2025 13:17 | 100 | 78.20 |
| 09/10/2025 13:17 | 1 | 78.20 |
| 09/10/2025 13:17 | 99 | 78.20 |
| 09/10/2025 13:17 | 1 | 78.20 |
| 09/10/2025 13:17 | 100 | 78.165 |
| 09/10/2025 13:17 | 100 | 78.165 |
| 09/10/2025 13:17 | 31 | 78.17 |
| 09/10/2025 13:17 | 5 | 78.18 |
| 09/10/2025 13:17 | 1 | 78.17 |
| 09/10/2025 13:17 | 5 | 78.18 |
| 09/10/2025 13:17 | 5 | 78.18 |
| 09/10/2025 13:17 | 5 | 78.17 |
| 09/10/2025 13:17 | 6 | 78.16 |
| 09/10/2025 13:17 | 6 | 78.16 |
| 09/10/2025 13:17 | 1 | 78.19 |
| 09/10/2025 13:17 | 5 | 78.17 |
| 09/10/2025 13:17 | 5 | 78.17 |
| 09/10/2025 13:17 | 1 | 78.18 |
| 09/10/2025 13:17 | 100 | 78.18 |
| 09/10/2025 13:17 | 94 | 78.17 |
| 09/10/2025 13:17 | 1 | 78.17 |
| 09/10/2025 13:17 | 100 | 78.16 |
| 09/10/2025 13:17 | 25 | 78.16 |
| 09/10/2025 13:17 | 5 | 78.16 |
| 09/10/2025 13:17 | 25 | 78.15 |
| 09/10/2025 13:17 | 16 | 78.15 |
| 09/10/2025 13:17 | 84 | 78.15 |
| 09/10/2025 13:17 | 15 | 78.095 |
| 09/10/2025 13:17 | 1 | 78.10 |
| 09/10/2025 13:17 | 1 | 78.10 |