Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
123.90
+0.07
(
+0.06% )
|
123.88
|
700 |
123.89
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 123.90 |
| 07/10/2026 23:20 | � | 123.90 |
| 07/10/2026 23:06 | 3 | 123.95 |
| 07/10/2026 23:06 | 400 | 123.94 |
| 07/10/2026 22:30 | � | 123.90 |
| 07/10/2026 22:00 | � | 123.90 |
| 07/10/2026 22:00 | 336612 | 123.90 |
| 07/10/2026 21:59 | 1122 | 123.88 |
| 07/10/2026 21:59 | 100 | 123.88 |
| 07/10/2026 21:59 | 11 | 123.88 |
| 07/10/2026 21:59 | 16 | 123.88 |
| 07/10/2026 21:59 | 84 | 123.88 |
| 07/10/2026 21:59 | 100 | 123.88 |
| 07/10/2026 21:59 | 16 | 123.88 |
| 07/10/2026 21:59 | 1 | 123.88 |
| 07/10/2026 21:59 | 116 | 123.885 |
| 07/10/2026 21:59 | 3 | 123.885 |
| 07/10/2026 21:59 | 5 | 123.885 |
| 07/10/2026 21:59 | 7 | 123.885 |
| 07/10/2026 21:59 | 77 | 123.88 |
| 07/10/2026 21:59 | 100 | 123.885 |
| 07/10/2026 21:59 | 159 | 123.885 |
| 07/10/2026 21:59 | 3 | 123.88 |
| 07/10/2026 21:59 | 95 | 123.88 |
| 07/10/2026 21:59 | 2 | 123.88 |
| 07/10/2026 21:59 | 248 | 123.88 |
| 07/10/2026 21:59 | 52 | 123.88 |
| 07/10/2026 21:59 | 14 | 123.88 |
| 07/10/2026 21:59 | 5 | 123.88 |
| 07/10/2026 21:59 | 1 | 123.88 |
| 07/10/2026 21:59 | 80 | 123.88 |
| 07/10/2026 21:59 | 10 | 123.885 |
| 07/10/2026 21:59 | 700 | 123.89 |
| 07/10/2026 21:59 | 1886 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 1100 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 3 | 123.89 |
| 07/10/2026 21:59 | 3 | 123.89 |
| 07/10/2026 21:59 | 6 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 1600 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 3 | 123.89 |
| 07/10/2026 21:59 | 100 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 8 | 123.89 |
| 07/10/2026 21:59 | 4 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 2 | 123.89 |
| 07/10/2026 21:59 | 114 | 123.89 |
| 07/10/2026 21:59 | 20 | 123.89 |
| 07/10/2026 21:59 | 1100 | 123.89 |
| 07/10/2026 21:59 | 12 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 516 | 123.89 |
| 07/10/2026 21:59 | 100 | 123.89 |
| 07/10/2026 21:59 | 284 | 123.89 |
| 07/10/2026 21:59 | 80 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 10 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 80 | 123.89 |
| 07/10/2026 21:59 | 5 | 123.89 |
| 07/10/2026 21:59 | 17 | 123.89 |
| 07/10/2026 21:59 | 41 | 123.89 |
| 07/10/2026 21:59 | 41 | 123.89 |
| 07/10/2026 21:59 | 1 | 123.895 |
| 07/10/2026 21:59 | 6 | 123.895 |
| 07/10/2026 21:59 | 3 | 123.89 |
| 07/10/2026 21:59 | 2 | 123.895 |
| 07/10/2026 21:58 | 100 | 123.895 |
| 07/10/2026 21:58 | 20 | 123.895 |
| 07/10/2026 21:58 | 3 | 123.895 |
| 07/10/2026 21:58 | 2 | 123.895 |
| 07/10/2026 21:58 | 100 | 123.895 |
| 07/10/2026 21:58 | 72 | 123.895 |
| 07/10/2026 21:58 | 28 | 123.895 |
| 07/10/2026 21:58 | 72 | 123.895 |
| 07/10/2026 21:57 | 36 | 123.895 |
| 07/10/2026 21:57 | 6 | 123.895 |
| 07/10/2026 21:57 | 100 | 123.895 |
| 07/10/2026 21:57 | 6 | 123.90 |
| 07/10/2026 21:56 | 35 | 123.895 |
| 07/10/2026 21:56 | 100 | 123.895 |
| 07/10/2026 21:56 | 1 | 123.895 |
| 07/10/2026 21:56 | 102 | 123.895 |
| 07/10/2026 21:55 | 1 | 123.895 |
| 07/10/2026 21:55 | 100 | 123.895 |
| 07/10/2026 21:55 | 24 | 123.895 |
| 07/10/2026 21:55 | 5 | 123.895 |
| 07/10/2026 21:55 | 1 | 123.895 |
| 07/10/2026 21:55 | 200 | 123.89 |
| 07/10/2026 21:55 | 1 | 123.89 |
| 07/10/2026 21:55 | 4 | 123.89 |
| 07/10/2026 21:55 | 200 | 123.89 |
| 07/10/2026 21:55 | 516 | 123.89 |
| 07/10/2026 21:55 | 3 | 123.89 |
| 07/10/2026 21:55 | 500 | 123.89 |
| 07/10/2026 21:55 | 200 | 123.89 |
| 07/10/2026 21:55 | 8 | 123.89 |
| 07/10/2026 21:55 | 10 | 123.89 |
| 07/10/2026 21:55 | 400 | 123.90 |
| 07/10/2026 21:55 | 369 | 123.90 |
| 07/10/2026 21:55 | 100 | 123.90 |
| 07/10/2026 21:55 | 200 | 123.90 |
| 07/10/2026 21:55 | 830 | 123.90 |
| 07/10/2026 21:55 | 40 | 123.90 |
| 07/10/2026 21:55 | 4658 | 123.90 |
| 07/10/2026 21:55 | 2074 | 123.90 |
| 07/10/2026 21:55 | 772 | 123.90 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:55 | 1 | 123.905 |
| 07/10/2026 21:54 | 3696 | 123.90 |
| 07/10/2026 21:54 | 80 | 123.90 |
| 07/10/2026 21:54 | 40 | 123.90 |
| 07/10/2026 21:54 | 80 | 123.90 |
| 07/10/2026 21:54 | 100 | 123.905 |
| 07/10/2026 21:54 | 47 | 123.905 |
| 07/10/2026 21:54 | 19 | 123.905 |
| 07/10/2026 21:54 | 36 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 6 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.91 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 1 | 123.905 |
| 07/10/2026 21:54 | 100 | 123.905 |
| 07/10/2026 21:54 | 100 | 123.905 |
| 07/10/2026 21:54 | 100 | 123.905 |
| 07/10/2026 21:54 | 100 | 123.905 |
| 07/10/2026 21:54 | 6 | 123.905 |
| 07/10/2026 21:54 | 94 | 123.90 |
| 07/10/2026 21:54 | 4 | 123.90 |
| 07/10/2026 21:54 | 22 | 123.90 |
| 07/10/2026 21:54 | 22 | 123.90 |
| 07/10/2026 21:54 | 100 | 123.90 |
| 07/10/2026 21:54 | 36 | 123.895 |
| 07/10/2026 21:54 | 6 | 123.895 |
| 07/10/2026 21:53 | 89 | 123.895 |
| 07/10/2026 21:53 | 11 | 123.895 |
| 07/10/2026 21:53 | 100 | 123.90 |
| 07/10/2026 21:53 | 600 | 123.90 |
| 07/10/2026 21:53 | 200 | 123.90 |
| 07/10/2026 21:53 | 200 | 123.90 |
| 07/10/2026 21:53 | 300 | 123.90 |
| 07/10/2026 21:53 | 100 | 123.90 |
| 07/10/2026 21:53 | 100 | 123.90 |
| 07/10/2026 21:53 | 200 | 123.90 |
| 07/10/2026 21:53 | 39 | 123.895 |
| 07/10/2026 21:53 | 410 | 123.90 |
| 07/10/2026 21:53 | 100 | 123.90 |
| 07/10/2026 21:53 | 190 | 123.90 |
| 07/10/2026 21:53 | 10 | 123.90 |
| 07/10/2026 21:53 | 99 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:53 | 1 | 123.90 |
| 07/10/2026 21:52 | 100 | 123.895 |
| 07/10/2026 21:52 | 44 | 123.895 |
| 07/10/2026 21:52 | 4 | 123.895 |
| 07/10/2026 21:52 | 100 | 123.895 |
| 07/10/2026 21:51 | 116 | 123.90 |
| 07/10/2026 21:51 | 100 | 123.90 |
| 07/10/2026 21:51 | 4 | 123.90 |
| 07/10/2026 21:51 | 100 | 123.90 |
| 07/10/2026 21:51 | 5 | 123.90 |
| 07/10/2026 21:51 | 100 | 123.90 |
| 07/10/2026 21:51 | 5 | 123.895 |
| 07/10/2026 21:51 | 36 | 123.895 |
| 07/10/2026 21:50 | 100 | 123.895 |
| 07/10/2026 21:50 | 23 | 123.90 |
| 07/10/2026 21:50 | 100 | 123.90 |
| 07/10/2026 21:50 | 10 | 123.90 |
| 07/10/2026 21:50 | 100 | 123.90 |
| 07/10/2026 21:50 | 36 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:50 | 1 | 123.90 |
| 07/10/2026 21:49 | 5 | 123.895 |
| 07/10/2026 21:49 | 1 | 123.895 |
| 07/10/2026 21:49 | 3 | 123.895 |
| 07/10/2026 21:49 | 9 | 123.895 |
| 07/10/2026 21:49 | 3 | 123.895 |
| 07/10/2026 21:49 | 3 | 123.895 |
| 07/10/2026 21:49 | 3 | 123.895 |
| 07/10/2026 21:49 | 6 | 123.895 |
| 07/10/2026 21:46 | 7 | 123.895 |
| 07/10/2026 21:45 | 100 | 123.895 |
| 07/10/2026 21:45 | 100 | 123.895 |
| 07/10/2026 21:44 | 100 | 123.895 |
| 07/10/2026 21:44 | 200 | 123.895 |
| 07/10/2026 21:44 | 100 | 123.895 |
| 07/10/2026 21:43 | 80 | 123.895 |
| 07/10/2026 21:42 | 656 | 123.89 |
| 07/10/2026 21:42 | 2 | 123.89 |
| 07/10/2026 21:42 | 1 | 123.89 |
| 07/10/2026 21:42 | 61 | 123.89 |
| 07/10/2026 21:42 | 90 | 123.90 |
| 07/10/2026 21:42 | 70 | 123.90 |
| 07/10/2026 21:42 | 73 | 123.90 |
| 07/10/2026 21:42 | 35 | 123.90 |
| 07/10/2026 21:42 | 44 | 123.90 |
| 07/10/2026 21:42 | 121 | 123.90 |
| 07/10/2026 21:42 | 51 | 123.905 |
| 07/10/2026 21:42 | 52 | 123.91 |
| 07/10/2026 21:42 | 100 | 123.905 |
| 07/10/2026 21:42 | 2 | 123.905 |
| 07/10/2026 21:42 | 22 | 123.90 |
| 07/10/2026 21:42 | 22 | 123.90 |
| 07/10/2026 21:42 | 100 | 123.90 |
| 07/10/2026 21:42 | 200 | 123.90 |
| 07/10/2026 21:42 | 82 | 123.90 |
| 07/10/2026 21:42 | 200 | 123.90 |
| 07/10/2026 21:42 | 1000 | 123.90 |
| 07/10/2026 21:42 | 88 | 123.90 |
| 07/10/2026 21:41 | 536 | 123.90 |
| 07/10/2026 21:40 | 2 | 123.895 |
| 07/10/2026 21:40 | 1 | 123.895 |
| 07/10/2026 21:40 | 1 | 123.895 |
| 07/10/2026 21:39 | 2 | 123.895 |
| 07/10/2026 21:39 | 4 | 123.895 |
| 07/10/2026 21:39 | 1 | 123.895 |
| 07/10/2026 21:38 | 8 | 123.90 |
| 07/10/2026 21:38 | 100 | 123.90 |
| 07/10/2026 21:36 | 2 | 123.895 |
| 07/10/2026 21:36 | 1 | 123.895 |
| 07/10/2026 21:33 | 88 | 123.89 |
| 07/10/2026 21:32 | 50 | 123.89 |
| 07/10/2026 21:32 | 1 | 123.89 |
| 07/10/2026 21:32 | 10 | 123.89 |
| 07/10/2026 21:32 | 1 | 123.89 |
| 07/10/2026 21:32 | 100 | 123.89 |
| 07/10/2026 21:32 | 100 | 123.89 |
| 07/10/2026 21:32 | 100 | 123.89 |
| 07/10/2026 21:32 | 200 | 123.89 |
| 07/10/2026 21:32 | 100 | 123.89 |
| 07/10/2026 21:32 | 59 | 123.89 |
| 07/10/2026 21:32 | 100 | 123.89 |
| 07/10/2026 21:32 | 200 | 123.89 |
| 07/10/2026 21:32 | 1 | 123.89 |
| 07/10/2026 21:32 | 139 | 123.89 |
| 07/10/2026 21:31 | 1 | 123.885 |
| 07/10/2026 21:30 | 161 | 123.89 |
| 07/10/2026 21:30 | 100 | 123.89 |
| 07/10/2026 21:30 | 10 | 123.89 |
| 07/10/2026 21:30 | 10 | 123.89 |
| 07/10/2026 21:30 | 319 | 123.89 |
| 07/10/2026 21:30 | 99 | 123.89 |
| 07/10/2026 21:29 | 181 | 123.89 |
| 07/10/2026 21:29 | 1 | 123.89 |
| 07/10/2026 21:29 | 100 | 123.89 |
| 07/10/2026 21:29 | 4 | 123.89 |
| 07/10/2026 21:29 | 99 | 123.89 |
| 07/10/2026 21:29 | 100 | 123.89 |
| 07/10/2026 21:29 | 200 | 123.89 |
| 07/10/2026 21:29 | 101 | 123.89 |
| 07/10/2026 21:27 | 99 | 123.89 |
| 07/10/2026 21:27 | 1 | 123.89 |
| 07/10/2026 21:27 | 100 | 123.89 |
| 07/10/2026 21:27 | 500 | 123.89 |
| 07/10/2026 21:20 | 360 | 123.89 |
| 07/10/2026 21:20 | 1 | 123.89 |
| 07/10/2026 21:20 | 100 | 123.89 |
| 07/10/2026 21:20 | 100 | 123.89 |
| 07/10/2026 21:20 | 18 | 123.89 |
| 07/10/2026 21:18 | 74 | 123.885 |
| 07/10/2026 21:17 | 1 | 123.885 |
| 07/10/2026 21:17 | 5 | 123.885 |
| 07/10/2026 21:17 | 18 | 123.88 |
| 07/10/2026 21:16 | 7 | 123.885 |
| 07/10/2026 21:14 | 82 | 123.89 |
| 07/10/2026 21:14 | 100 | 123.89 |
| 07/10/2026 21:09 | 153 | 123.89 |
| 07/10/2026 21:09 | 100 | 123.89 |
| 07/10/2026 21:09 | 247 | 123.89 |
| 07/10/2026 21:07 | 153 | 123.89 |
| 07/10/2026 21:07 | 100 | 123.89 |
| 07/10/2026 21:07 | 100 | 123.89 |
| 07/10/2026 21:07 | 100 | 123.89 |
| 07/10/2026 21:07 | 47 | 123.89 |
| 07/10/2026 21:07 | 37 | 123.885 |
| 07/10/2026 21:06 | 4 | 123.885 |
| 07/10/2026 21:05 | 53 | 123.89 |
| 07/10/2026 21:05 | 28 | 123.89 |
| 07/10/2026 21:05 | 49 | 123.89 |
| 07/10/2026 21:05 | 15 | 123.89 |
| 07/10/2026 21:05 | 200 | 123.89 |
| 07/10/2026 21:05 | 200 | 123.89 |
| 07/10/2026 21:05 | 100 | 123.89 |
| 07/10/2026 21:05 | 2 | 123.89 |
| 07/10/2026 21:05 | 900 | 123.89 |
| 07/10/2026 21:05 | 2 | 123.89 |
| 07/10/2026 21:05 | 100 | 123.89 |
| 07/10/2026 21:05 | 100 | 123.89 |
| 07/10/2026 21:05 | 7 | 123.89 |
| 07/10/2026 21:05 | 100 | 123.89 |
| 07/10/2026 21:05 | 2 | 123.89 |
| 07/10/2026 21:05 | 100 | 123.89 |
| 07/10/2026 21:05 | 738 | 123.89 |
| 07/10/2026 21:05 | 299 | 123.885 |
| 07/10/2026 21:03 | 1 | 123.885 |
| 07/10/2026 21:02 | 100 | 123.885 |
| 07/10/2026 21:02 | 100 | 123.885 |
| 07/10/2026 21:02 | 2 | 123.885 |
| 07/10/2026 21:02 | 3 | 123.885 |
| 07/10/2026 21:02 | 63 | 123.885 |
| 07/10/2026 21:02 | 100 | 123.885 |
| 07/10/2026 21:02 | 85 | 123.885 |
| 07/10/2026 21:02 | 64 | 123.885 |
| 07/10/2026 21:02 | 300 | 123.88 |
| 07/10/2026 21:02 | 100 | 123.88 |
| 07/10/2026 21:02 | 59 | 123.88 |
| 07/10/2026 21:02 | 4 | 123.88 |
| 07/10/2026 21:02 | 37 | 123.88 |
| 07/10/2026 21:02 | 50 | 123.88 |
| 07/10/2026 21:02 | 60 | 123.88 |
| 07/10/2026 21:02 | 100 | 123.88 |
| 07/10/2026 21:02 | 500 | 123.88 |
| 07/10/2026 21:02 | 200 | 123.88 |
| 07/10/2026 21:02 | 200 | 123.88 |
| 07/10/2026 21:02 | 600 | 123.88 |
| 07/10/2026 21:02 | 80 | 123.88 |
| 07/10/2026 21:02 | 100 | 123.885 |
| 07/10/2026 21:02 | 100 | 123.885 |
| 07/10/2026 21:01 | 262 | 123.89 |
| 07/10/2026 21:01 | 100 | 123.89 |
| 07/10/2026 21:01 | 138 | 123.89 |
| 07/10/2026 21:00 | 162 | 123.89 |
| 07/10/2026 21:00 | 100 | 123.89 |
| 07/10/2026 21:00 | 100 | 123.89 |
| 07/10/2026 21:00 | 138 | 123.89 |
| 07/10/2026 20:58 | 29 | 123.885 |
| 07/10/2026 20:53 | 79 | 123.89 |
| 07/10/2026 20:53 | 83 | 123.89 |
| 07/10/2026 20:53 | 100 | 123.89 |
| 07/10/2026 20:53 | 17 | 123.89 |
| 07/10/2026 20:51 | 6 | 123.885 |
| 07/10/2026 20:50 | 100 | 123.885 |
| 07/10/2026 20:49 | 483 | 123.89 |
| 07/10/2026 20:49 | 100 | 123.885 |
| 07/10/2026 20:49 | 94 | 123.885 |
| 07/10/2026 20:47 | 6 | 123.885 |
| 07/10/2026 20:47 | 1 | 123.885 |
| 07/10/2026 20:46 | 20 | 123.88 |
| 07/10/2026 20:46 | 80 | 123.88 |
| 07/10/2026 20:46 | 20 | 123.88 |
| 07/10/2026 20:46 | 100 | 123.88 |
| 07/10/2026 20:46 | 33 | 123.88 |
| 07/10/2026 20:46 | 67 | 123.88 |
| 07/10/2026 20:46 | 9 | 123.88 |
| 07/10/2026 20:46 | 145 | 123.88 |
| 07/10/2026 20:44 | 1 | 123.885 |
| 07/10/2026 20:39 | 19 | 123.885 |
| 07/10/2026 20:37 | 100 | 123.885 |
| 07/10/2026 20:37 | 100 | 123.89 |
| 07/10/2026 20:37 | 400 | 123.89 |
| 07/10/2026 20:37 | 56 | 123.89 |
| 07/10/2026 20:37 | 500 | 123.89 |
| 07/10/2026 20:37 | 1 | 123.89 |
| 07/10/2026 20:37 | 100 | 123.89 |
| 07/10/2026 20:37 | 2 | 123.89 |
| 07/10/2026 20:37 | 200 | 123.89 |
| 07/10/2026 20:37 | 100 | 123.89 |
| 07/10/2026 20:37 | 2 | 123.89 |
| 07/10/2026 20:37 | 84 | 123.89 |
| 07/10/2026 20:37 | 16 | 123.89 |
| 07/10/2026 20:37 | 1 | 123.89 |
| 07/10/2026 20:37 | 1 | 123.89 |
| 07/10/2026 20:37 | 382 | 123.89 |
| 07/10/2026 20:37 | 100 | 123.885 |
| 07/10/2026 20:34 | 18 | 123.89 |
| 07/10/2026 20:34 | 38 | 123.89 |
| 07/10/2026 20:34 | 62 | 123.89 |
| 07/10/2026 20:34 | 100 | 123.89 |
| 07/10/2026 20:34 | 100 | 123.89 |
| 07/10/2026 20:34 | 138 | 123.89 |
| 07/10/2026 20:33 | 56 | 123.89 |
| 07/10/2026 20:33 | 6 | 123.89 |
| 07/10/2026 20:33 | 94 | 123.89 |
| 07/10/2026 20:32 | 5 | 123.885 |
| 07/10/2026 20:31 | 100 | 123.885 |
| 07/10/2026 20:30 | 6 | 123.89 |
| 07/10/2026 20:30 | 50 | 123.89 |
| 07/10/2026 20:30 | 350 | 123.89 |
| 07/10/2026 20:30 | 50 | 123.89 |
| 07/10/2026 20:30 | 15 | 123.885 |
| 07/10/2026 20:29 | 5 | 123.885 |
| 07/10/2026 20:29 | 5 | 123.885 |
| 07/10/2026 20:29 | 50 | 123.89 |
| 07/10/2026 20:29 | 6 | 123.89 |
| 07/10/2026 20:29 | 94 | 123.89 |
| 07/10/2026 20:29 | 2 | 123.89 |
| 07/10/2026 20:29 | 40 | 123.89 |
| 07/10/2026 20:29 | 100 | 123.89 |
| 07/10/2026 20:29 | 164 | 123.89 |
| 07/10/2026 20:29 | 8 | 123.885 |
| 07/10/2026 20:27 | 100 | 123.885 |
| 07/10/2026 20:26 | 56 | 123.89 |
| 07/10/2026 20:26 | 380 | 123.89 |
| 07/10/2026 20:26 | 20 | 123.89 |
| 07/10/2026 20:26 | 100 | 123.885 |
| 07/10/2026 20:25 | 56 | 123.89 |
| 07/10/2026 20:25 | 24 | 123.89 |
| 07/10/2026 20:25 | 100 | 123.89 |
| 07/10/2026 20:25 | 200 | 123.89 |
| 07/10/2026 20:25 | 76 | 123.89 |
| 07/10/2026 20:24 | 5 | 123.885 |
| 07/10/2026 20:24 | 68 | 123.88 |
| 07/10/2026 20:23 | 24 | 123.89 |
| 07/10/2026 20:23 | 32 | 123.89 |
| 07/10/2026 20:23 | 68 | 123.89 |
| 07/10/2026 20:23 | 132 | 123.89 |
| 07/10/2026 20:23 | 15 | 123.885 |
| 07/10/2026 20:23 | 4 | 123.885 |
| 07/10/2026 20:19 | 100 | 123.885 |
| 07/10/2026 20:19 | 20 | 123.88 |
| 07/10/2026 20:18 | 127 | 123.88 |
| 07/10/2026 20:18 | 131 | 123.88 |
| 07/10/2026 20:18 | 100 | 123.88 |
| 07/10/2026 20:18 | 100 | 123.88 |
| 07/10/2026 20:18 | 100 | 123.88 |
| 07/10/2026 20:18 | 520 | 123.88 |
| 07/10/2026 20:16 | 80 | 123.88 |
| 07/10/2026 20:16 | 20 | 123.88 |
| 07/10/2026 20:14 | 3 | 123.885 |
| 07/10/2026 20:13 | 80 | 123.88 |
| 07/10/2026 20:13 | 3 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 11 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 378 | 123.88 |
| 07/10/2026 20:13 | 502 | 123.88 |
| 07/10/2026 20:13 | 120 | 123.88 |
| 07/10/2026 20:13 | 1000 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 32 | 123.88 |
| 07/10/2026 20:13 | 500 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 600 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 1 | 123.88 |
| 07/10/2026 20:13 | 41 | 123.88 |
| 07/10/2026 20:13 | 1 | 123.88 |
| 07/10/2026 20:13 | 200 | 123.88 |
| 07/10/2026 20:13 | 100 | 123.88 |
| 07/10/2026 20:13 | 54 | 123.88 |
| 07/10/2026 20:13 | 500 | 123.885 |
| 07/10/2026 20:13 | 300 | 123.885 |
| 07/10/2026 20:13 | 100 | 123.885 |
| 07/10/2026 20:13 | 7 | 123.89 |
| 07/10/2026 20:12 | 2 | 123.885 |
| 07/10/2026 20:12 | 100 | 123.89 |
| 07/10/2026 20:12 | 56 | 123.89 |
| 07/10/2026 20:12 | 100 | 123.89 |
| 07/10/2026 20:12 | 5 | 123.885 |
| 07/10/2026 20:11 | 56 | 123.89 |
| 07/10/2026 20:11 | 10 | 123.89 |
| 07/10/2026 20:11 | 56 | 123.89 |
| 07/10/2026 20:11 | 83 | 123.89 |
| 07/10/2026 20:11 | 100 | 123.89 |
| 07/10/2026 20:11 | 5 | 123.89 |
| 07/10/2026 20:11 | 2 | 123.89 |
| 07/10/2026 20:11 | 100 | 123.89 |
| 07/10/2026 20:11 | 10 | 123.89 |
| 07/10/2026 20:10 | 5 | 123.885 |
| 07/10/2026 20:10 | 75 | 123.885 |
| 07/10/2026 20:09 | 1 | 123.88 |
| 07/10/2026 20:09 | 4 | 123.88 |
| 07/10/2026 20:09 | 39 | 123.885 |
| 07/10/2026 20:09 | 90 | 123.89 |
| 07/10/2026 20:09 | 100 | 123.89 |
| 07/10/2026 20:09 | 100 | 123.89 |
| 07/10/2026 20:09 | 10 | 123.89 |
| 07/10/2026 20:08 | 2 | 123.88 |
| 07/10/2026 20:08 | 20 | 123.885 |
| 07/10/2026 20:08 | 200 | 123.89 |
| 07/10/2026 20:08 | 1 | 123.88 |
| 07/10/2026 20:08 | 10 | 123.88 |
| 07/10/2026 20:08 | 1 | 123.88 |
| 07/10/2026 20:08 | 3 | 123.88 |
| 07/10/2026 20:08 | 30 | 123.88 |
| 07/10/2026 20:07 | 100 | 123.885 |
| 07/10/2026 20:07 | 100 | 123.88 |
| 07/10/2026 20:06 | 3 | 123.88 |
| 07/10/2026 20:06 | 25 | 123.88 |
| 07/10/2026 20:06 | 30 | 123.885 |
| 07/10/2026 20:05 | 1 | 123.88 |
| 07/10/2026 20:05 | 9 | 123.88 |
| 07/10/2026 20:05 | 92 | 123.88 |
| 07/10/2026 20:03 | 290 | 123.89 |
| 07/10/2026 20:03 | 10 | 123.89 |
| 07/10/2026 20:03 | 5 | 123.885 |
| 07/10/2026 20:02 | 1 | 123.885 |
| 07/10/2026 20:02 | 7 | 123.885 |
| 07/10/2026 20:02 | 64 | 123.885 |
| 07/10/2026 20:02 | 9 | 123.88 |
| 07/10/2026 20:02 | 86 | 123.88 |
| 07/10/2026 20:00 | 37 | 123.88 |
| 07/10/2026 20:00 | 228 | 123.88 |
| 07/10/2026 20:00 | 100 | 123.88 |
| 07/10/2026 19:59 | 3 | 123.88 |
| 07/10/2026 19:59 | 22 | 123.88 |
| 07/10/2026 19:59 | 129 | 123.88 |
| 07/10/2026 19:57 | 100 | 123.88 |
| 07/10/2026 19:57 | 125 | 123.88 |
| 07/10/2026 19:57 | 30 | 123.88 |
| 07/10/2026 19:57 | 130 | 123.88 |
| 07/10/2026 19:55 | 3 | 123.885 |
| 07/10/2026 19:55 | 30 | 123.885 |
| 07/10/2026 19:55 | 48 | 123.89 |
| 07/10/2026 19:55 | 2 | 123.89 |
| 07/10/2026 19:55 | 100 | 123.89 |
| 07/10/2026 19:55 | 50 | 123.89 |
| 07/10/2026 19:55 | 100 | 123.885 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 8 | 123.885 |
| 07/10/2026 19:55 | 1 | 123.885 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 12 | 123.885 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 10 | 123.88 |
| 07/10/2026 19:55 | 100 | 123.88 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 1 | 123.88 |
| 07/10/2026 19:55 | 13 | 123.88 |
| 07/10/2026 19:55 | 9 | 123.885 |
| 07/10/2026 19:55 | 17 | 123.88 |
| 07/10/2026 19:55 | 100 | 123.885 |
| 07/10/2026 19:54 | 3 | 123.885 |
| 07/10/2026 19:54 | 50 | 123.89 |
| 07/10/2026 19:54 | 50 | 123.89 |
| 07/10/2026 19:54 | 160 | 123.89 |
| 07/10/2026 19:50 | 23 | 123.885 |
| 07/10/2026 19:50 | 1 | 123.885 |
| 07/10/2026 19:50 | 510 | 123.88 |
| 07/10/2026 19:50 | 100 | 123.885 |
| 07/10/2026 19:49 | 1 | 123.885 |
| 07/10/2026 19:48 | 160 | 123.88 |
| 07/10/2026 19:48 | 13 | 123.88 |
| 07/10/2026 19:48 | 25 | 123.885 |
| 07/10/2026 19:48 | 1 | 123.885 |
| 07/10/2026 19:48 | 190 | 123.89 |
| 07/10/2026 19:48 | 10 | 123.89 |
| 07/10/2026 19:48 | 100 | 123.89 |
| 07/10/2026 19:47 | 100 | 123.89 |
| 07/10/2026 19:46 | 100 | 123.885 |
| 07/10/2026 19:46 | 65 | 123.89 |
| 07/10/2026 19:46 | 35 | 123.89 |
| 07/10/2026 19:46 | 5 | 123.89 |
| 07/10/2026 19:46 | 71 | 123.89 |
| 07/10/2026 19:46 | 29 | 123.89 |
| 07/10/2026 19:46 | 271 | 123.89 |
| 07/10/2026 19:45 | 18 | 123.89 |
| 07/10/2026 19:44 | 3 | 123.885 |
| 07/10/2026 19:44 | 300 | 123.89 |
| 07/10/2026 19:43 | 11 | 123.89 |
| 07/10/2026 19:43 | 289 | 123.89 |
| 07/10/2026 19:41 | 1 | 123.89 |
| 07/10/2026 19:40 | 4 | 123.885 |
| 07/10/2026 19:40 | 160 | 123.89 |
| 07/10/2026 19:40 | 150 | 123.89 |
| 07/10/2026 19:40 | 6 | 123.89 |
| 07/10/2026 19:40 | 100 | 123.89 |
| 07/10/2026 19:40 | 100 | 123.89 |
| 07/10/2026 19:40 | 300 | 123.89 |
| 07/10/2026 19:40 | 600 | 123.89 |
| 07/10/2026 19:40 | 100 | 123.89 |
| 07/10/2026 19:40 | 100 | 123.89 |
| 07/10/2026 19:40 | 40 | 123.89 |
| 07/10/2026 19:40 | 75 | 123.885 |
| 07/10/2026 19:40 | 10 | 123.885 |
| 07/10/2026 19:39 | 76 | 123.88 |
| 07/10/2026 19:39 | 100 | 123.88 |
| 07/10/2026 19:39 | 16 | 123.885 |
| 07/10/2026 19:39 | 100 | 123.88 |
| 07/10/2026 19:39 | 160 | 123.88 |
| 07/10/2026 19:39 | 60 | 123.885 |
| 07/10/2026 19:39 | 100 | 123.885 |
| 07/10/2026 19:38 | 160 | 123.88 |
| 07/10/2026 19:37 | 300 | 123.89 |
| 07/10/2026 19:36 | 160 | 123.89 |
| 07/10/2026 19:36 | 59 | 123.885 |
| 07/10/2026 19:36 | 3 | 123.885 |
| 07/10/2026 19:36 | 160 | 123.88 |
| 07/10/2026 19:34 | 300 | 123.89 |
| 07/10/2026 19:33 | 100 | 123.89 |
| 07/10/2026 19:33 | 200 | 123.89 |
| 07/10/2026 19:32 | 100 | 123.89 |
| 07/10/2026 19:32 | 200 | 123.89 |
| 07/10/2026 19:31 | 100 | 123.89 |
| 07/10/2026 19:31 | 300 | 123.89 |
| 07/10/2026 19:29 | 10 | 123.89 |
| 07/10/2026 19:29 | 109 | 123.89 |
| 07/10/2026 19:29 | 100 | 123.89 |
| 07/10/2026 19:29 | 91 | 123.89 |
| 07/10/2026 19:25 | 9 | 123.89 |
| 07/10/2026 19:25 | 7 | 123.89 |
| 07/10/2026 19:25 | 95 | 123.885 |
| 07/10/2026 19:25 | 100 | 123.885 |
| 07/10/2026 19:24 | 16 | 123.885 |
| 07/10/2026 19:24 | 32 | 123.89 |
| 07/10/2026 19:24 | 100 | 123.89 |
| 07/10/2026 19:24 | 68 | 123.89 |
| 07/10/2026 19:24 | 32 | 123.89 |
| 07/10/2026 19:24 | 10 | 123.89 |
| 07/10/2026 19:21 | 100 | 123.885 |
| 07/10/2026 19:21 | 100 | 123.885 |
| 07/10/2026 19:20 | 40 | 123.89 |
| 07/10/2026 19:20 | 234 | 123.89 |
| 07/10/2026 19:20 | 100 | 123.89 |
| 07/10/2026 19:20 | 66 | 123.89 |
| 07/10/2026 19:19 | 34 | 123.89 |
| 07/10/2026 19:18 | 100 | 123.89 |
| 07/10/2026 19:18 | 200 | 123.89 |
| 07/10/2026 19:18 | 100 | 123.89 |
| 07/10/2026 19:17 | 248 | 123.89 |
| 07/10/2026 19:17 | 52 | 123.89 |
| 07/10/2026 19:17 | 948 | 123.89 |
| 07/10/2026 19:17 | 100 | 123.89 |
| 07/10/2026 19:17 | 100 | 123.89 |
| 07/10/2026 19:17 | 100 | 123.89 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 122 | 123.88 |
| 07/10/2026 19:16 | 8 | 123.88 |
| 07/10/2026 19:16 | 1 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 22 | 123.88 |
| 07/10/2026 19:16 | 378 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 784 | 123.88 |
| 07/10/2026 19:16 | 2 | 123.88 |
| 07/10/2026 19:16 | 810 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 900 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 300 | 123.88 |
| 07/10/2026 19:16 | 25 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 206 | 123.88 |
| 07/10/2026 19:16 | 94 | 123.88 |
| 07/10/2026 19:16 | 300 | 123.88 |
| 07/10/2026 19:16 | 6 | 123.88 |
| 07/10/2026 19:16 | 400 | 123.88 |
| 07/10/2026 19:16 | 6 | 123.88 |
| 07/10/2026 19:16 | 200 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 200 | 123.88 |
| 07/10/2026 19:16 | 40 | 123.88 |
| 07/10/2026 19:16 | 810 | 123.88 |
| 07/10/2026 19:16 | 100 | 123.88 |
| 07/10/2026 19:16 | 500 | 123.88 |
| 07/10/2026 19:16 | 52 | 123.88 |
| 07/10/2026 19:13 | 1 | 123.88 |
| 07/10/2026 19:12 | 105 | 123.875 |
| 07/10/2026 19:11 | 81 | 123.875 |
| 07/10/2026 19:10 | 31 | 123.88 |
| 07/10/2026 19:10 | 16 | 123.88 |
| 07/10/2026 19:10 | 32 | 123.875 |
| 07/10/2026 19:10 | 100 | 123.875 |
| 07/10/2026 19:10 | 600 | 123.88 |
| 07/10/2026 19:10 | 300 | 123.88 |
| 07/10/2026 19:10 | 1900 | 123.88 |
| 07/10/2026 19:10 | 1100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 810 | 123.88 |
| 07/10/2026 19:10 | 589 | 123.88 |
| 07/10/2026 19:10 | 160 | 123.88 |
| 07/10/2026 19:10 | 251 | 123.88 |
| 07/10/2026 19:10 | 249 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 651 | 123.88 |
| 07/10/2026 19:10 | 600 | 123.88 |
| 07/10/2026 19:10 | 810 | 123.88 |
| 07/10/2026 19:10 | 4 | 123.88 |
| 07/10/2026 19:10 | 1 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.88 |
| 07/10/2026 19:10 | 3834 | 123.88 |
| 07/10/2026 19:10 | 100 | 123.875 |
| 07/10/2026 19:09 | 766 | 123.88 |
| 07/10/2026 19:09 | 1000 | 123.88 |
| 07/10/2026 19:09 | 150 | 123.88 |
| 07/10/2026 19:09 | 545 | 123.88 |
| 07/10/2026 19:09 | 100 | 123.875 |
| 07/10/2026 19:09 | 100 | 123.875 |
| 07/10/2026 19:09 | 100 | 123.875 |
| 07/10/2026 19:09 | 90 | 123.875 |
| 07/10/2026 19:06 | 100 | 123.87 |
| 07/10/2026 19:06 | 600 | 123.87 |
| 07/10/2026 19:06 | 100 | 123.87 |
| 07/10/2026 19:06 | 892 | 123.87 |
| 07/10/2026 19:06 | 90 | 123.87 |
| 07/10/2026 19:06 | 100 | 123.87 |
| 07/10/2026 19:06 | 193 | 123.87 |
| 07/10/2026 19:06 | 600 | 123.87 |
| 07/10/2026 19:06 | 176 | 123.87 |
| 07/10/2026 19:06 | 100 | 123.875 |
| 07/10/2026 19:06 | 100 | 123.875 |
| 07/10/2026 19:04 | 1 | 123.87 |
| 07/10/2026 19:04 | 10 | 123.875 |
| 07/10/2026 19:04 | 323 | 123.87 |
| 07/10/2026 19:04 | 70 | 123.87 |
| 07/10/2026 19:04 | 100 | 123.875 |
| 07/10/2026 19:04 | 7 | 123.87 |
| 07/10/2026 19:02 | 106 | 123.87 |
| 07/10/2026 19:02 | 8 | 123.875 |
| 07/10/2026 19:02 | 300 | 123.88 |
| 07/10/2026 19:00 | 1 | 123.875 |
| 07/10/2026 19:00 | 300 | 123.88 |
| 07/10/2026 18:57 | 100 | 123.87 |
| 07/10/2026 18:55 | 160 | 123.87 |
| 07/10/2026 18:55 | 100 | 123.87 |
| 07/10/2026 18:54 | 25 | 123.875 |
| 07/10/2026 18:54 | 1 | 123.875 |
| 07/10/2026 18:54 | 60 | 123.88 |
| 07/10/2026 18:54 | 100 | 123.875 |
| 07/10/2026 18:54 | 53 | 123.87 |
| 07/10/2026 18:54 | 7 | 123.87 |
| 07/10/2026 18:54 | 100 | 123.87 |
| 07/10/2026 18:53 | 97 | 123.87 |
| 07/10/2026 18:53 | 3 | 123.87 |
| 07/10/2026 18:52 | 100 | 123.875 |
| 07/10/2026 18:52 | 100 | 123.875 |
| 07/10/2026 18:51 | 2 | 123.875 |
| 07/10/2026 18:50 | 2 | 123.875 |
| 07/10/2026 18:50 | 300 | 123.88 |
| 07/10/2026 18:50 | 160 | 123.88 |
| 07/10/2026 18:50 | 5 | 123.88 |
| 07/10/2026 18:50 | 97 | 123.87 |
| 07/10/2026 18:50 | 63 | 123.87 |
| 07/10/2026 18:50 | 37 | 123.87 |
| 07/10/2026 18:50 | 91 | 123.87 |
| 07/10/2026 18:49 | 100 | 123.875 |
| 07/10/2026 18:48 | 3 | 123.875 |
| 07/10/2026 18:47 | 49 | 123.875 |
| 07/10/2026 18:47 | 51 | 123.875 |
| 07/10/2026 18:47 | 37 | 123.875 |
| 07/10/2026 18:47 | 12 | 123.875 |
| 07/10/2026 18:46 | 300 | 123.88 |
| 07/10/2026 18:43 | 30 | 123.88 |
| 07/10/2026 18:43 | 100 | 123.88 |
| 07/10/2026 18:43 | 30 | 123.88 |
| 07/10/2026 18:43 | 100 | 123.875 |
| 07/10/2026 18:42 | 54 | 123.875 |
| 07/10/2026 18:42 | 160 | 123.87 |
| 07/10/2026 18:42 | 291 | 123.87 |
| 07/10/2026 18:42 | 100 | 123.875 |
| 07/10/2026 18:42 | 100 | 123.875 |
| 07/10/2026 18:42 | 300 | 123.88 |
| 07/10/2026 18:41 | 100 | 123.88 |
| 07/10/2026 18:41 | 100 | 123.88 |
| 07/10/2026 18:41 | 100 | 123.88 |
| 07/10/2026 18:40 | 67 | 123.875 |
| 07/10/2026 18:40 | 18 | 123.875 |
| 07/10/2026 18:39 | 66 | 123.875 |
| 07/10/2026 18:39 | 94 | 123.875 |
| 07/10/2026 18:39 | 300 | 123.875 |
| 07/10/2026 18:38 | 58 | 123.87 |
| 07/10/2026 18:38 | 2 | 123.87 |
| 07/10/2026 18:38 | 100 | 123.87 |
| 07/10/2026 18:38 | 100 | 123.87 |
| 07/10/2026 18:38 | 6 | 123.875 |
| 07/10/2026 18:36 | 10 | 123.875 |
| 07/10/2026 18:36 | 100 | 123.87 |
| 07/10/2026 18:36 | 100 | 123.87 |
| 07/10/2026 18:36 | 24 | 123.87 |
| 07/10/2026 18:36 | 44 | 123.87 |
| 07/10/2026 18:36 | 24 | 123.87 |
| 07/10/2026 18:36 | 1 | 123.87 |
| 07/10/2026 18:36 | 67 | 123.87 |
| 07/10/2026 18:36 | 33 | 123.87 |
| 07/10/2026 18:36 | 78 | 123.87 |
| 07/10/2026 18:36 | 22 | 123.87 |
| 07/10/2026 18:36 | 178 | 123.87 |
| 07/10/2026 18:36 | 100 | 123.87 |
| 07/10/2026 18:36 | 7 | 123.87 |
| 07/10/2026 18:36 | 215 | 123.87 |
| 07/10/2026 18:36 | 100 | 123.87 |
| 07/10/2026 18:36 | 60 | 123.87 |
| 07/10/2026 18:36 | 100 | 123.87 |
| 07/10/2026 18:34 | 2 | 123.875 |
| 07/10/2026 18:33 | 8 | 123.875 |
| 07/10/2026 18:33 | 1 | 123.875 |
| 07/10/2026 18:33 | 100 | 123.875 |
| 07/10/2026 18:33 | 4 | 123.87 |
| 07/10/2026 18:33 | 100 | 123.87 |
| 07/10/2026 18:33 | 100 | 123.87 |
| 07/10/2026 18:33 | 1100 | 123.87 |
| 07/10/2026 18:32 | 100 | 123.87 |
| 07/10/2026 18:32 | 300 | 123.87 |
| 07/10/2026 18:31 | 436 | 123.87 |
| 07/10/2026 18:31 | 119 | 123.87 |
| 07/10/2026 18:31 | 100 | 123.87 |
| 07/10/2026 18:31 | 81 | 123.87 |
| 07/10/2026 18:30 | 19 | 123.87 |
| 07/10/2026 18:30 | 100 | 123.87 |
| 07/10/2026 18:30 | 181 | 123.87 |
| 07/10/2026 18:30 | 127 | 123.865 |
| 07/10/2026 18:29 | 219 | 123.87 |
| 07/10/2026 18:29 | 81 | 123.87 |
| 07/10/2026 18:28 | 10 | 123.87 |
| 07/10/2026 18:27 | 9 | 123.87 |
| 07/10/2026 18:27 | 24 | 123.87 |
| 07/10/2026 18:27 | 100 | 123.87 |
| 07/10/2026 18:27 | 167 | 123.87 |
| 07/10/2026 18:25 | 133 | 123.87 |
| 07/10/2026 18:25 | 18 | 123.87 |
| 07/10/2026 18:25 | 100 | 123.87 |
| 07/10/2026 18:25 | 49 | 123.87 |
| 07/10/2026 18:24 | 16 | 123.87 |
| 07/10/2026 18:24 | 100 | 123.87 |
| 07/10/2026 18:24 | 800 | 123.87 |
| 07/10/2026 18:24 | 600 | 123.87 |
| 07/10/2026 18:24 | 132 | 123.87 |
| 07/10/2026 18:24 | 130 | 123.865 |
| 07/10/2026 18:24 | 6 | 123.865 |
| 07/10/2026 18:24 | 2 | 123.865 |
| 07/10/2026 18:24 | 298 | 123.865 |
| 07/10/2026 18:23 | 18 | 123.86 |
| 07/10/2026 18:23 | 82 | 123.86 |
| 07/10/2026 18:23 | 2 | 123.865 |
| 07/10/2026 18:22 | 100 | 123.86 |
| 07/10/2026 18:21 | 22 | 123.86 |
| 07/10/2026 18:21 | 22 | 123.86 |
| 07/10/2026 18:21 | 274 | 123.86 |
| 07/10/2026 18:21 | 100 | 123.86 |
| 07/10/2026 18:21 | 100 | 123.86 |
| 07/10/2026 18:20 | 137 | 123.865 |
| 07/10/2026 18:18 | 300 | 123.87 |
| 07/10/2026 18:18 | 68 | 123.87 |
| 07/10/2026 18:18 | 391 | 123.87 |
| 07/10/2026 18:18 | 732 | 123.87 |
| 07/10/2026 18:18 | 100 | 123.87 |
| 07/10/2026 18:18 | 350 | 123.87 |
| 07/10/2026 18:18 | 100 | 123.865 |
| 07/10/2026 18:16 | 59 | 123.87 |
| 07/10/2026 18:16 | 100 | 123.87 |
| 07/10/2026 18:16 | 41 | 123.87 |
| 07/10/2026 18:14 | 200 | 123.87 |
| 07/10/2026 18:13 | 200 | 123.87 |
| 07/10/2026 18:12 | 200 | 123.87 |
| 07/10/2026 18:11 | 3 | 123.86 |
| 07/10/2026 18:10 | 200 | 123.865 |
| 07/10/2026 18:10 | 200 | 123.865 |
| 07/10/2026 18:09 | 4 | 123.865 |
| 07/10/2026 18:09 | 1 | 123.865 |
| 07/10/2026 18:09 | 64 | 123.865 |
| 07/10/2026 18:09 | 600 | 123.86 |
| 07/10/2026 18:09 | 500 | 123.86 |
| 07/10/2026 18:09 | 800 | 123.86 |
| 07/10/2026 18:09 | 798 | 123.86 |
| 07/10/2026 18:09 | 500 | 123.86 |
| 07/10/2026 18:09 | 1 | 123.86 |
| 07/10/2026 18:09 | 14 | 123.86 |
| 07/10/2026 18:09 | 100 | 123.86 |
| 07/10/2026 18:09 | 271 | 123.86 |
| 07/10/2026 18:05 | 17 | 123.86 |
| 07/10/2026 18:05 | 100 | 123.86 |
| 07/10/2026 18:05 | 3 | 123.86 |
| 07/10/2026 18:05 | 100 | 123.865 |
| 07/10/2026 18:03 | 94 | 123.87 |
| 07/10/2026 18:03 | 80 | 123.87 |
| 07/10/2026 18:03 | 26 | 123.87 |
| 07/10/2026 18:03 | 200 | 123.87 |
| 07/10/2026 18:02 | 16 | 123.865 |
| 07/10/2026 18:01 | 2 | 123.865 |
| 07/10/2026 18:01 | 574 | 123.87 |
| 07/10/2026 18:01 | 732 | 123.87 |
| 07/10/2026 18:01 | 858 | 123.87 |
| 07/10/2026 18:01 | 142 | 123.87 |
| 07/10/2026 18:01 | 18 | 123.87 |
| 07/10/2026 18:01 | 337 | 123.87 |
| 07/10/2026 18:01 | 100 | 123.87 |
| 07/10/2026 18:01 | 393 | 123.87 |
| 07/10/2026 18:01 | 1 | 123.865 |
| 07/10/2026 18:00 | 160 | 123.86 |
| 07/10/2026 18:00 | 102 | 123.86 |
| 07/10/2026 18:00 | 7 | 123.87 |
| 07/10/2026 18:00 | 63 | 123.87 |
| 07/10/2026 18:00 | 90 | 123.865 |
| 07/10/2026 18:00 | 1 | 123.865 |
| 07/10/2026 18:00 | 147 | 123.86 |
| 07/10/2026 18:00 | 154 | 123.86 |
| 07/10/2026 18:00 | 100 | 123.865 |
| 07/10/2026 18:00 | 5 | 123.865 |
| 07/10/2026 17:59 | 3 | 123.865 |
| 07/10/2026 17:59 | 1 | 123.865 |
| 07/10/2026 17:58 | 100 | 123.86 |
| 07/10/2026 17:57 | 7 | 123.865 |
| 07/10/2026 17:57 | 84 | 123.865 |
| 07/10/2026 17:56 | 22 | 123.86 |
| 07/10/2026 17:56 | 160 | 123.86 |
| 07/10/2026 17:56 | 37 | 123.87 |
| 07/10/2026 17:56 | 102 | 123.87 |
| 07/10/2026 17:56 | 40 | 123.865 |
| 07/10/2026 17:56 | 160 | 123.865 |
| 07/10/2026 17:55 | 160 | 123.86 |
| 07/10/2026 17:55 | 160 | 123.87 |
| 07/10/2026 17:54 | 4 | 123.865 |
| 07/10/2026 17:53 | 5 | 123.865 |
| 07/10/2026 17:52 | 204 | 123.86 |
| 07/10/2026 17:52 | 7 | 123.865 |
| 07/10/2026 17:51 | 8 | 123.86 |
| 07/10/2026 17:51 | 40 | 123.86 |
| 07/10/2026 17:51 | 60 | 123.86 |
| 07/10/2026 17:51 | 100 | 123.86 |
| 07/10/2026 17:51 | 168 | 123.87 |
| 07/10/2026 17:51 | 32 | 123.865 |
| 07/10/2026 17:50 | 6 | 123.87 |
| 07/10/2026 17:50 | 800 | 123.87 |
| 07/10/2026 17:50 | 100 | 123.87 |
| 07/10/2026 17:50 | 800 | 123.87 |
| 07/10/2026 17:50 | 100 | 123.87 |
| 07/10/2026 17:50 | 400 | 123.87 |
| 07/10/2026 17:50 | 609 | 123.865 |
| 07/10/2026 17:50 | 2 | 123.86 |
| 07/10/2026 17:50 | 29 | 123.86 |
| 07/10/2026 17:50 | 333 | 123.86 |
| 07/10/2026 17:50 | 100 | 123.86 |
| 07/10/2026 17:50 | 60 | 123.86 |
| 07/10/2026 17:50 | 40 | 123.86 |
| 07/10/2026 17:50 | 47 | 123.86 |
| 07/10/2026 17:50 | 200 | 123.86 |
| 07/10/2026 17:50 | 32 | 123.86 |
| 07/10/2026 17:50 | 44 | 123.86 |
| 07/10/2026 17:50 | 200 | 123.86 |
| 07/10/2026 17:49 | 2 | 123.86 |
| 07/10/2026 17:49 | 33 | 123.86 |
| 07/10/2026 17:49 | 29 | 123.86 |
| 07/10/2026 17:49 | 60 | 123.86 |
| 07/10/2026 17:49 | 368 | 123.86 |
| 07/10/2026 17:49 | 200 | 123.86 |
| 07/10/2026 17:48 | 100 | 123.86 |
| 07/10/2026 17:48 | 4 | 123.86 |
| 07/10/2026 17:48 | 196 | 123.86 |
| 07/10/2026 17:48 | 598 | 123.86 |
| 07/10/2026 17:48 | 100 | 123.86 |
| 07/10/2026 17:48 | 100 | 123.86 |
| 07/10/2026 17:48 | 1100 | 123.86 |
| 07/10/2026 17:48 | 300 | 123.865 |
| 07/10/2026 17:48 | 1 | 123.86 |
| 07/10/2026 17:48 | 14 | 123.86 |
| 07/10/2026 17:48 | 23 | 123.86 |
| 07/10/2026 17:48 | 34 | 123.86 |
| 07/10/2026 17:48 | 1 | 123.86 |
| 07/10/2026 17:48 | 100 | 123.86 |
| 07/10/2026 17:48 | 100 | 123.86 |
| 07/10/2026 17:48 | 800 | 123.86 |
| 07/10/2026 17:48 | 766 | 123.86 |
| 07/10/2026 17:48 | 34 | 123.86 |
| 07/10/2026 17:47 | 2 | 123.86 |
| 07/10/2026 17:47 | 23 | 123.86 |
| 07/10/2026 17:47 | 25 | 123.86 |
| 07/10/2026 17:47 | 28 | 123.86 |
| 07/10/2026 17:47 | 47 | 123.86 |
| 07/10/2026 17:47 | 90 | 123.86 |
| 07/10/2026 17:47 | 100 | 123.86 |
| 07/10/2026 17:47 | 2 | 123.86 |
| 07/10/2026 17:47 | 300 | 123.86 |
| 07/10/2026 17:47 | 10 | 123.86 |
| 07/10/2026 17:47 | 798 | 123.86 |
| 07/10/2026 17:47 | 100 | 123.86 |
| 07/10/2026 17:47 | 97 | 123.86 |
| 07/10/2026 17:47 | 46 | 123.86 |
| 07/10/2026 17:47 | 957 | 123.86 |
| 07/10/2026 17:47 | 65 | 123.86 |
| 07/10/2026 17:46 | 14 | 123.86 |
| 07/10/2026 17:46 | 100 | 123.86 |
| 07/10/2026 17:46 | 1 | 123.86 |
| 07/10/2026 17:46 | 99 | 123.86 |
| 07/10/2026 17:46 | 100 | 123.86 |
| 07/10/2026 17:46 | 1 | 123.86 |
| 07/10/2026 17:46 | 395 | 123.86 |
| 07/10/2026 17:46 | 197 | 123.865 |
| 07/10/2026 17:46 | 70 | 123.86 |
| 07/10/2026 17:46 | 200 | 123.86 |
| 07/10/2026 17:45 | 29 | 123.865 |
| 07/10/2026 17:45 | 100 | 123.865 |
| 07/10/2026 17:45 | 79 | 123.865 |
| 07/10/2026 17:44 | 200 | 123.86 |
| 07/10/2026 17:43 | 200 | 123.86 |
| 07/10/2026 17:43 | 3 | 123.86 |
| 07/10/2026 17:43 | 200 | 123.86 |
| 07/10/2026 17:43 | 7 | 123.865 |
| 07/10/2026 17:42 | 200 | 123.86 |
| 07/10/2026 17:42 | 200 | 123.86 |
| 07/10/2026 17:41 | 200 | 123.86 |
| 07/10/2026 17:41 | 131 | 123.86 |
| 07/10/2026 17:41 | 60 | 123.86 |
| 07/10/2026 17:41 | 9 | 123.86 |
| 07/10/2026 17:40 | 91 | 123.86 |
| 07/10/2026 17:40 | 109 | 123.86 |
| 07/10/2026 17:40 | 159 | 123.86 |
| 07/10/2026 17:40 | 32 | 123.86 |
| 07/10/2026 17:40 | 86 | 123.86 |
| 07/10/2026 17:39 | 40 | 123.86 |
| 07/10/2026 17:39 | 20 | 123.86 |
| 07/10/2026 17:39 | 4 | 123.86 |
| 07/10/2026 17:39 | 16 | 123.86 |
| 07/10/2026 17:39 | 39 | 123.86 |
| 07/10/2026 17:39 | 20 | 123.86 |
| 07/10/2026 17:39 | 25 | 123.86 |
| 07/10/2026 17:39 | 607 | 123.86 |
| 07/10/2026 17:39 | 160 | 123.86 |
| 07/10/2026 17:39 | 1 | 123.865 |
| 07/10/2026 17:39 | 99 | 123.87 |
| 07/10/2026 17:39 | 61 | 123.87 |
| 07/10/2026 17:39 | 31 | 123.87 |
| 07/10/2026 17:39 | 408 | 123.87 |
| 07/10/2026 17:39 | 100 | 123.87 |
| 07/10/2026 17:39 | 388 | 123.87 |
| 07/10/2026 17:39 | 292 | 123.865 |
| 07/10/2026 17:39 | 8 | 123.865 |
| 07/10/2026 17:39 | 46 | 123.87 |
| 07/10/2026 17:39 | 354 | 123.87 |
| 07/10/2026 17:39 | 46 | 123.87 |
| 07/10/2026 17:39 | 35 | 123.87 |
| 07/10/2026 17:39 | 19 | 123.87 |
| 07/10/2026 17:39 | 81 | 123.87 |
| 07/10/2026 17:39 | 189 | 123.87 |
| 07/10/2026 17:39 | 210 | 123.87 |
| 07/10/2026 17:39 | 100 | 123.87 |
| 07/10/2026 17:39 | 900 | 123.87 |
| 07/10/2026 17:38 | 4 | 123.87 |
| 07/10/2026 17:38 | 100 | 123.87 |
| 07/10/2026 17:38 | 96 | 123.87 |
| 07/10/2026 17:38 | 4 | 123.87 |
| 07/10/2026 17:38 | 100 | 123.87 |
| 07/10/2026 17:38 | 96 | 123.87 |
| 07/10/2026 17:37 | 4 | 123.87 |
| 07/10/2026 17:37 | 100 | 123.87 |
| 07/10/2026 17:37 | 100 | 123.87 |
| 07/10/2026 17:37 | 500 | 123.87 |
| 07/10/2026 17:37 | 800 | 123.87 |
| 07/10/2026 17:37 | 592 | 123.87 |
| 07/10/2026 17:37 | 100 | 123.87 |
| 07/10/2026 17:37 | 1378 | 123.87 |
| 07/10/2026 17:37 | 200 | 123.87 |
| 07/10/2026 17:36 | 53 | 123.875 |
| 07/10/2026 17:35 | 265 | 123.87 |
| 07/10/2026 17:35 | 100 | 123.875 |
| 07/10/2026 17:35 | 100 | 123.875 |
| 07/10/2026 17:35 | 157 | 123.87 |
| 07/10/2026 17:35 | 100 | 123.87 |
| 07/10/2026 17:35 | 10 | 123.87 |
| 07/10/2026 17:35 | 218 | 123.87 |
| 07/10/2026 17:35 | 85 | 123.875 |
| 07/10/2026 17:35 | 75 | 123.875 |
| 07/10/2026 17:35 | 44 | 123.875 |
| 07/10/2026 17:35 | 540 | 123.87 |
| 07/10/2026 17:35 | 600 | 123.87 |
| 07/10/2026 17:35 | 430 | 123.87 |
| 07/10/2026 17:35 | 1 | 123.87 |
| 07/10/2026 17:35 | 100 | 123.875 |
| 07/10/2026 17:35 | 609 | 123.875 |
| 07/10/2026 17:35 | 19 | 123.88 |
| 07/10/2026 17:35 | 100 | 123.875 |
| 07/10/2026 17:35 | 40 | 123.88 |
| 07/10/2026 17:35 | 48 | 123.88 |
| 07/10/2026 17:35 | 234 | 123.88 |
| 07/10/2026 17:35 | 500 | 123.88 |
| 07/10/2026 17:35 | 7 | 123.88 |
| 07/10/2026 17:35 | 600 | 123.88 |
| 07/10/2026 17:35 | 9 | 123.88 |
| 07/10/2026 17:35 | 300 | 123.875 |
| 07/10/2026 17:35 | 91 | 123.88 |
| 07/10/2026 17:35 | 609 | 123.875 |
| 07/10/2026 17:35 | 40 | 123.88 |
| 07/10/2026 17:35 | 4 | 123.88 |
| 07/10/2026 17:35 | 108 | 123.88 |
| 07/10/2026 17:35 | 160 | 123.88 |
| 07/10/2026 17:35 | 99 | 123.87 |
| 07/10/2026 17:35 | 2 | 123.87 |
| 07/10/2026 17:35 | 100 | 123.87 |
| 07/10/2026 17:35 | 1885 | 123.87 |
| 07/10/2026 17:35 | 232 | 123.88 |
| 07/10/2026 17:35 | 100 | 123.88 |
| 07/10/2026 17:35 | 600 | 123.88 |
| 07/10/2026 17:35 | 800 | 123.88 |
| 07/10/2026 17:35 | 800 | 123.88 |
| 07/10/2026 17:35 | 100 | 123.88 |
| 07/10/2026 17:35 | 1100 | 123.88 |
| 07/10/2026 17:35 | 100 | 123.875 |
| 07/10/2026 17:35 | 1 | 123.875 |
| 07/10/2026 17:35 | 1 | 123.875 |
| 07/10/2026 17:35 | 2 | 123.875 |
| 07/10/2026 17:35 | 96 | 123.875 |
| 07/10/2026 17:34 | 1 | 123.875 |
| 07/10/2026 17:33 | 7 | 123.87 |
| 07/10/2026 17:33 | 1 | 123.875 |
| 07/10/2026 17:33 | 2 | 123.875 |
| 07/10/2026 17:33 | 108 | 123.87 |
| 07/10/2026 17:33 | 52 | 123.87 |
| 07/10/2026 17:33 | 715 | 123.87 |
| 07/10/2026 17:33 | 33 | 123.87 |
| 07/10/2026 17:33 | 800 | 123.87 |
| 07/10/2026 17:33 | 182 | 123.87 |
| 07/10/2026 17:33 | 500 | 123.875 |
| 07/10/2026 17:33 | 100 | 123.875 |
| 07/10/2026 17:33 | 46 | 123.88 |
| 07/10/2026 17:33 | 4 | 123.88 |
| 07/10/2026 17:33 | 100 | 123.88 |
| 07/10/2026 17:33 | 100 | 123.88 |
| 07/10/2026 17:33 | 500 | 123.88 |
| 07/10/2026 17:33 | 100 | 123.88 |
| 07/10/2026 17:32 | 218 | 123.87 |
| 07/10/2026 17:32 | 100 | 123.87 |
| 07/10/2026 17:32 | 1100 | 123.87 |
| 07/10/2026 17:32 | 20 | 123.87 |
| 07/10/2026 17:32 | 80 | 123.87 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 1100 | 123.88 |
| 07/10/2026 17:32 | 10 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 600 | 123.88 |
| 07/10/2026 17:32 | 80 | 123.875 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 190 | 123.88 |
| 07/10/2026 17:32 | 310 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 502 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 2000 | 123.88 |
| 07/10/2026 17:32 | 4 | 123.88 |
| 07/10/2026 17:32 | 430 | 123.88 |
| 07/10/2026 17:32 | 100 | 123.88 |
| 07/10/2026 17:32 | 600 | 123.88 |
| 07/10/2026 17:32 | 500 | 123.88 |
| 07/10/2026 17:32 | 42 | 123.88 |
| 07/10/2026 17:29 | 100 | 123.88 |
| 07/10/2026 17:26 | 658 | 123.88 |
| 07/10/2026 17:26 | 1 | 123.88 |
| 07/10/2026 17:26 | 800 | 123.88 |
| 07/10/2026 17:26 | 352 | 123.88 |
| 07/10/2026 17:26 | 100 | 123.88 |
| 07/10/2026 17:26 | 600 | 123.88 |
| 07/10/2026 17:26 | 100 | 123.88 |
| 07/10/2026 17:26 | 100 | 123.88 |
| 07/10/2026 17:26 | 100 | 123.875 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.875 |
| 07/10/2026 17:24 | 89 | 123.875 |
| 07/10/2026 17:24 | 2 | 123.875 |
| 07/10/2026 17:24 | 1 | 123.875 |
| 07/10/2026 17:24 | 100 | 123.875 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 400 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 809 | 123.87 |
| 07/10/2026 17:24 | 461 | 123.87 |
| 07/10/2026 17:24 | 400 | 123.87 |
| 07/10/2026 17:24 | 700 | 123.87 |
| 07/10/2026 17:24 | 579 | 123.87 |
| 07/10/2026 17:24 | 800 | 123.87 |
| 07/10/2026 17:24 | 800 | 123.87 |
| 07/10/2026 17:24 | 430 | 123.87 |
| 07/10/2026 17:24 | 500 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.87 |
| 07/10/2026 17:24 | 100 | 123.875 |
| 07/10/2026 17:24 | 609 | 123.875 |
| 07/10/2026 17:24 | 100 | 123.875 |
| 07/10/2026 17:24 | 24 | 123.88 |
| 07/10/2026 17:23 | 246 | 123.88 |
| 07/10/2026 17:23 | 1000 | 123.88 |
| 07/10/2026 17:23 | 561 | 123.88 |
| 07/10/2026 17:20 | 1 | 123.88 |
| 07/10/2026 17:20 | 1 | 123.88 |
| 07/10/2026 17:20 | 41 | 123.88 |
| 07/10/2026 17:19 | 100 | 123.875 |
| 07/10/2026 17:19 | 100 | 123.875 |
| 07/10/2026 17:18 | 100 | 123.875 |
| 07/10/2026 17:17 | 5 | 123.875 |
| 07/10/2026 17:16 | 1 | 123.875 |
| 07/10/2026 17:16 | 5 | 123.875 |
| 07/10/2026 17:15 | 6 | 123.875 |
| 07/10/2026 17:15 | 100 | 123.875 |
| 07/10/2026 17:14 | 6 | 123.875 |
| 07/10/2026 17:09 | 6 | 123.88 |
| 07/10/2026 17:09 | 1039 | 123.88 |
| 07/10/2026 17:09 | 100 | 123.88 |
| 07/10/2026 17:09 | 100 | 123.88 |
| 07/10/2026 17:09 | 100 | 123.88 |
| 07/10/2026 17:09 | 579 | 123.88 |
| 07/10/2026 17:08 | 100 | 123.875 |
| 07/10/2026 17:07 | 61 | 123.875 |
| 07/10/2026 17:07 | 100 | 123.875 |
| 07/10/2026 17:07 | 100 | 123.87 |
| 07/10/2026 17:07 | 618 | 123.87 |
| 07/10/2026 17:07 | 100 | 123.87 |
| 07/10/2026 17:07 | 100 | 123.87 |
| 07/10/2026 17:07 | 100 | 123.87 |
| 07/10/2026 17:07 | 900 | 123.87 |
| 07/10/2026 17:07 | 3 | 123.87 |
| 07/10/2026 17:07 | 188 | 123.87 |
| 07/10/2026 17:07 | 16 | 123.87 |
| 07/10/2026 17:07 | 800 | 123.87 |
| 07/10/2026 17:07 | 1 | 123.87 |
| 07/10/2026 17:07 | 120 | 123.87 |
| 07/10/2026 17:07 | 800 | 123.87 |
| 07/10/2026 17:07 | 100 | 123.87 |
| 07/10/2026 17:07 | 430 | 123.87 |
| 07/10/2026 17:07 | 99 | 123.87 |
| 07/10/2026 17:06 | 1 | 123.87 |
| 07/10/2026 17:05 | 3 | 123.865 |
| 07/10/2026 17:05 | 160 | 123.87 |
| 07/10/2026 17:05 | 93 | 123.87 |
| 07/10/2026 17:05 | 252 | 123.87 |
| 07/10/2026 17:05 | 1 | 123.865 |
| 07/10/2026 17:05 | 101 | 123.865 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 24 | 123.87 |
| 07/10/2026 17:05 | 76 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 38 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 65 | 123.87 |
| 07/10/2026 17:05 | 35 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 58 | 123.87 |
| 07/10/2026 17:05 | 42 | 123.87 |
| 07/10/2026 17:05 | 100 | 123.87 |
| 07/10/2026 17:05 | 49 | 123.87 |
| 07/10/2026 17:05 | 4 | 123.87 |
| 07/10/2026 17:04 | 47 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 38 | 123.87 |
| 07/10/2026 17:04 | 4 | 123.87 |
| 07/10/2026 17:04 | 58 | 123.87 |
| 07/10/2026 17:04 | 52 | 123.87 |
| 07/10/2026 17:04 | 48 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 71 | 123.87 |
| 07/10/2026 17:04 | 29 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 17 | 123.87 |
| 07/10/2026 17:04 | 42 | 123.87 |
| 07/10/2026 17:04 | 41 | 123.87 |
| 07/10/2026 17:04 | 59 | 123.87 |
| 07/10/2026 17:04 | 41 | 123.87 |
| 07/10/2026 17:04 | 100 | 123.87 |
| 07/10/2026 17:04 | 60 | 123.87 |
| 07/10/2026 17:03 | 40 | 123.87 |
| 07/10/2026 17:03 | 100 | 123.87 |
| 07/10/2026 17:03 | 60 | 123.87 |
| 07/10/2026 17:03 | 27 | 123.87 |
| 07/10/2026 17:03 | 38 | 123.87 |
| 07/10/2026 17:03 | 35 | 123.87 |
| 07/10/2026 17:03 | 100 | 123.87 |
| 07/10/2026 17:03 | 65 | 123.87 |
| 07/10/2026 17:02 | 35 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 500 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 66 | 123.87 |
| 07/10/2026 17:02 | 34 | 123.87 |
| 07/10/2026 17:02 | 388 | 123.87 |
| 07/10/2026 17:02 | 400 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 70 | 123.87 |
| 07/10/2026 17:02 | 30 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:02 | 600 | 123.87 |
| 07/10/2026 17:02 | 500 | 123.87 |
| 07/10/2026 17:02 | 100 | 123.87 |
| 07/10/2026 17:00 | 100 | 123.87 |
| 07/10/2026 17:00 | 70 | 123.87 |
| 07/10/2026 17:00 | 100 | 123.875 |
| 07/10/2026 17:00 | 300 | 123.875 |
| 07/10/2026 17:00 | 104 | 123.875 |
| 07/10/2026 17:00 | 100 | 123.875 |
| 07/10/2026 17:00 | 30 | 123.87 |
| 07/10/2026 17:00 | 500 | 123.87 |
| 07/10/2026 17:00 | 100 | 123.87 |
| 07/10/2026 17:00 | 100 | 123.87 |
| 07/10/2026 17:00 | 52 | 123.87 |
| 07/10/2026 17:00 | 98 | 123.875 |
| 07/10/2026 17:00 | 1 | 123.875 |
| 07/10/2026 17:00 | 5 | 123.875 |
| 07/10/2026 17:00 | 48 | 123.87 |
| 07/10/2026 17:00 | 52 | 123.87 |
| 07/10/2026 17:00 | 6 | 123.875 |
| 07/10/2026 17:00 | 7 | 123.87 |
| 07/10/2026 17:00 | 4 | 123.87 |
| 07/10/2026 17:00 | 1 | 123.87 |
| 07/10/2026 17:00 | 1 | 123.87 |
| 07/10/2026 17:00 | 1 | 123.87 |
| 07/10/2026 17:00 | 34 | 123.87 |
| 07/10/2026 17:00 | 100 | 123.87 |
| 07/10/2026 16:59 | 6 | 123.875 |
| 07/10/2026 16:59 | 6 | 123.875 |
| 07/10/2026 16:59 | 6 | 123.875 |
| 07/10/2026 16:59 | 6 | 123.875 |
| 07/10/2026 16:58 | 6 | 123.875 |
| 07/10/2026 16:58 | 130 | 123.87 |
| 07/10/2026 16:58 | 100 | 123.87 |
| 07/10/2026 16:58 | 100 | 123.87 |
| 07/10/2026 16:58 | 100 | 123.87 |
| 07/10/2026 16:58 | 12 | 123.875 |
| 07/10/2026 16:58 | 2 | 123.875 |
| 07/10/2026 16:58 | 9 | 123.875 |
| 07/10/2026 16:57 | 1 | 123.875 |
| 07/10/2026 16:57 | 100 | 123.87 |
| 07/10/2026 16:57 | 100 | 123.87 |
| 07/10/2026 16:56 | 100 | 123.87 |
| 07/10/2026 16:56 | 100 | 123.87 |
| 07/10/2026 16:56 | 327 | 123.87 |
| 07/10/2026 16:56 | 73 | 123.87 |
| 07/10/2026 16:56 | 27 | 123.87 |
| 07/10/2026 16:56 | 100 | 123.87 |
| 07/10/2026 16:56 | 100 | 123.87 |
| 07/10/2026 16:56 | 29 | 123.87 |
| 07/10/2026 16:56 | 164 | 123.87 |
| 07/10/2026 16:56 | 99 | 123.87 |
| 07/10/2026 16:56 | 1 | 123.87 |
| 07/10/2026 16:55 | 100 | 123.87 |
| 07/10/2026 16:55 | 58 | 123.87 |
| 07/10/2026 16:55 | 42 | 123.87 |
| 07/10/2026 16:54 | 58 | 123.87 |
| 07/10/2026 16:54 | 42 | 123.87 |
| 07/10/2026 16:53 | 100 | 123.87 |
| 07/10/2026 16:52 | 100 | 123.87 |
| 07/10/2026 16:52 | 93 | 123.87 |
| 07/10/2026 16:52 | 48 | 123.87 |
| 07/10/2026 16:52 | 5 | 123.87 |
| 07/10/2026 16:52 | 100 | 123.87 |
| 07/10/2026 16:52 | 95 | 123.87 |
| 07/10/2026 16:51 | 21 | 123.88 |
| 07/10/2026 16:51 | 800 | 123.88 |
| 07/10/2026 16:51 | 100 | 123.88 |
| 07/10/2026 16:51 | 81 | 123.88 |
| 07/10/2026 16:51 | 109 | 123.88 |
| 07/10/2026 16:51 | 387 | 123.875 |
| 07/10/2026 16:51 | 5 | 123.87 |
| 07/10/2026 16:51 | 600 | 123.87 |
| 07/10/2026 16:51 | 52 | 123.87 |
| 07/10/2026 16:51 | 113 | 123.875 |
| 07/10/2026 16:51 | 100 | 123.875 |
| 07/10/2026 16:51 | 48 | 123.87 |
| 07/10/2026 16:51 | 52 | 123.87 |
| 07/10/2026 16:51 | 48 | 123.87 |
| 07/10/2026 16:51 | 170 | 123.87 |
| 07/10/2026 16:51 | 100 | 123.87 |
| 07/10/2026 16:51 | 45 | 123.87 |
| 07/10/2026 16:51 | 100 | 123.87 |
| 07/10/2026 16:51 | 55 | 123.87 |
| 07/10/2026 16:51 | 187 | 123.87 |
| 07/10/2026 16:51 | 213 | 123.87 |
| 07/10/2026 16:51 | 100 | 123.87 |
| 07/10/2026 16:51 | 52 | 123.87 |
| 07/10/2026 16:51 | 317 | 123.88 |
| 07/10/2026 16:51 | 100 | 123.875 |
| 07/10/2026 16:51 | 200 | 123.875 |
| 07/10/2026 16:51 | 100 | 123.875 |
| 07/10/2026 16:50 | 45 | 123.87 |
| 07/10/2026 16:50 | 55 | 123.87 |
| 07/10/2026 16:50 | 48 | 123.87 |
| 07/10/2026 16:50 | 45 | 123.87 |
| 07/10/2026 16:50 | 480 | 123.87 |
| 07/10/2026 16:50 | 400 | 123.87 |
| 07/10/2026 16:50 | 100 | 123.87 |
| 07/10/2026 16:50 | 800 | 123.87 |
| 07/10/2026 16:50 | 100 | 123.87 |
| 07/10/2026 16:50 | 100 | 123.87 |
| 07/10/2026 16:50 | 100 | 123.87 |
| 07/10/2026 16:50 | 100 | 123.87 |
| 07/10/2026 16:50 | 148 | 123.87 |
| 07/10/2026 16:49 | 115 | 123.87 |
| 07/10/2026 16:49 | 48 | 123.87 |
| 07/10/2026 16:49 | 100 | 123.87 |
| 07/10/2026 16:48 | 89 | 123.87 |
| 07/10/2026 16:48 | 11 | 123.87 |
| 07/10/2026 16:48 | 100 | 123.875 |
| 07/10/2026 16:44 | 160 | 123.88 |
| 07/10/2026 16:44 | 200 | 123.87 |
| 07/10/2026 16:43 | 200 | 123.87 |
| 07/10/2026 16:43 | 74 | 123.875 |
| 07/10/2026 16:42 | 89 | 123.87 |
| 07/10/2026 16:42 | 100 | 123.87 |
| 07/10/2026 16:42 | 11 | 123.87 |
| 07/10/2026 16:42 | 68 | 123.875 |
| 07/10/2026 16:42 | 100 | 123.875 |
| 07/10/2026 16:41 | 100 | 123.875 |
| 07/10/2026 16:41 | 89 | 123.87 |
| 07/10/2026 16:41 | 100 | 123.87 |
| 07/10/2026 16:41 | 11 | 123.87 |
| 07/10/2026 16:41 | 100 | 123.87 |
| 07/10/2026 16:41 | 143 | 123.87 |
| 07/10/2026 16:41 | 57 | 123.87 |
| 07/10/2026 16:39 | 21 | 123.875 |
| 07/10/2026 16:39 | 133 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.88 |
| 07/10/2026 16:39 | 500 | 123.88 |
| 07/10/2026 16:39 | 500 | 123.88 |
| 07/10/2026 16:39 | 20 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.88 |
| 07/10/2026 16:39 | 308 | 123.875 |
| 07/10/2026 16:39 | 192 | 123.875 |
| 07/10/2026 16:39 | 100 | 123.875 |
| 07/10/2026 16:39 | 43 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 378 | 123.87 |
| 07/10/2026 16:39 | 341 | 123.88 |
| 07/10/2026 16:39 | 10 | 123.88 |
| 07/10/2026 16:39 | 500 | 123.875 |
| 07/10/2026 16:39 | 100 | 123.875 |
| 07/10/2026 16:39 | 102 | 123.87 |
| 07/10/2026 16:39 | 20 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.875 |
| 07/10/2026 16:39 | 15 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.88 |
| 07/10/2026 16:39 | 255 | 123.88 |
| 07/10/2026 16:39 | 97 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.88 |
| 07/10/2026 16:39 | 7 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.88 |
| 07/10/2026 16:39 | 20 | 123.88 |
| 07/10/2026 16:39 | 282 | 123.88 |
| 07/10/2026 16:39 | 100 | 123.875 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 218 | 123.88 |
| 07/10/2026 16:39 | 609 | 123.875 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 5449 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 800 | 123.87 |
| 07/10/2026 16:39 | 500 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 500 | 123.87 |
| 07/10/2026 16:39 | 351 | 123.87 |
| 07/10/2026 16:39 | 37 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 23 | 123.87 |
| 07/10/2026 16:39 | 77 | 123.87 |
| 07/10/2026 16:39 | 100 | 123.87 |
| 07/10/2026 16:39 | 23 | 123.87 |
| 07/10/2026 16:39 | 1 | 123.875 |
| 07/10/2026 16:38 | 52 | 123.88 |
| 07/10/2026 16:38 | 543 | 123.88 |
| 07/10/2026 16:38 | 800 | 123.88 |
| 07/10/2026 16:38 | 100 | 123.88 |
| 07/10/2026 16:38 | 600 | 123.88 |
| 07/10/2026 16:38 | 92 | 123.88 |
| 07/10/2026 16:38 | 160 | 123.88 |
| 07/10/2026 16:38 | 348 | 123.88 |
| 07/10/2026 16:38 | 390 | 123.88 |
| 07/10/2026 16:38 | 100 | 123.88 |
| 07/10/2026 16:38 | 100 | 123.88 |
| 07/10/2026 16:38 | 10 | 123.88 |
| 07/10/2026 16:38 | 500 | 123.88 |
| 07/10/2026 16:38 | 100 | 123.88 |
| 07/10/2026 16:38 | 60 | 123.88 |
| 07/10/2026 16:38 | 100 | 123.875 |
| 07/10/2026 16:38 | 27 | 123.87 |
| 07/10/2026 16:38 | 4 | 123.87 |
| 07/10/2026 16:38 | 60 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 413 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 3165 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 35 | 123.87 |
| 07/10/2026 16:38 | 65 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 600 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 200 | 123.87 |
| 07/10/2026 16:38 | 5 | 123.87 |
| 07/10/2026 16:38 | 100 | 123.87 |
| 07/10/2026 16:38 | 828 | 123.87 |
| 07/10/2026 16:38 | 150 | 123.87 |
| 07/10/2026 16:38 | 300 | 123.87 |
| 07/10/2026 16:38 | 568 | 123.87 |
| 07/10/2026 16:38 | 8 | 123.875 |
| 07/10/2026 16:38 | 1 | 123.875 |
| 07/10/2026 16:37 | 40 | 123.88 |
| 07/10/2026 16:37 | 20 | 123.88 |
| 07/10/2026 16:37 | 100 | 123.88 |
| 07/10/2026 16:37 | 160 | 123.87 |
| 07/10/2026 16:37 | 12 | 123.87 |
| 07/10/2026 16:37 | 60 | 123.88 |
| 07/10/2026 16:37 | 100 | 123.875 |
| 07/10/2026 16:37 | 60 | 123.87 |
| 07/10/2026 16:37 | 100 | 123.87 |
| 07/10/2026 16:37 | 100 | 123.87 |
| 07/10/2026 16:37 | 100 | 123.87 |
| 07/10/2026 16:37 | 100 | 123.88 |
| 07/10/2026 16:37 | 100 | 123.88 |
| 07/10/2026 16:37 | 900 | 123.88 |
| 07/10/2026 16:37 | 468 | 123.88 |
| 07/10/2026 16:37 | 400 | 123.88 |
| 07/10/2026 16:37 | 600 | 123.88 |
| 07/10/2026 16:37 | 100 | 123.88 |
| 07/10/2026 16:37 | 55 | 123.88 |
| 07/10/2026 16:36 | 90 | 123.875 |
| 07/10/2026 16:36 | 1 | 123.875 |
| 07/10/2026 16:36 | 6 | 123.875 |
| 07/10/2026 16:36 | 1 | 123.875 |
| 07/10/2026 16:36 | 45 | 123.88 |
| 07/10/2026 16:36 | 2 | 123.875 |
| 07/10/2026 16:36 | 1 | 123.875 |
| 07/10/2026 16:36 | 6 | 123.875 |
| 07/10/2026 16:36 | 2 | 123.875 |
| 07/10/2026 16:36 | 500 | 123.88 |
| 07/10/2026 16:36 | 90 | 123.88 |
| 07/10/2026 16:36 | 10 | 123.88 |
| 07/10/2026 16:36 | 1000 | 123.88 |
| 07/10/2026 16:36 | 98 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 37 | 123.88 |
| 07/10/2026 16:36 | 292 | 123.88 |
| 07/10/2026 16:36 | 9 | 123.88 |
| 07/10/2026 16:36 | 51 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 98 | 123.88 |
| 07/10/2026 16:36 | 1 | 123.88 |
| 07/10/2026 16:36 | 1 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 99 | 123.88 |
| 07/10/2026 16:36 | 1 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 352 | 123.88 |
| 07/10/2026 16:36 | 200 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 100 | 123.88 |
| 07/10/2026 16:36 | 50 | 123.88 |
| 07/10/2026 16:36 | 92 | 123.88 |
| 07/10/2026 16:35 | 1 | 123.88 |
| 07/10/2026 16:35 | 482 | 123.885 |
| 07/10/2026 16:35 | 1 | 123.88 |
| 07/10/2026 16:35 | 6 | 123.88 |
| 07/10/2026 16:35 | 100 | 123.88 |
| 07/10/2026 16:35 | 700 | 123.88 |
| 07/10/2026 16:35 | 538 | 123.88 |
| 07/10/2026 16:35 | 514 | 123.88 |
| 07/10/2026 16:35 | 160 | 123.88 |
| 07/10/2026 16:35 | 326 | 123.88 |
| 07/10/2026 16:35 | 300 | 123.88 |
| 07/10/2026 16:35 | 300 | 123.88 |
| 07/10/2026 16:35 | 400 | 123.88 |
| 07/10/2026 16:35 | 100 | 123.88 |
| 07/10/2026 16:35 | 200 | 123.88 |
| 07/10/2026 16:35 | 100 | 123.88 |
| 07/10/2026 16:35 | 100 | 123.88 |
| 07/10/2026 16:35 | 300 | 123.88 |
| 07/10/2026 16:35 | 534 | 123.88 |
| 07/10/2026 16:35 | 100 | 123.885 |
| 07/10/2026 16:35 | 1 | 123.885 |
| 07/10/2026 16:34 | 100 | 123.89 |
| 07/10/2026 16:34 | 1000 | 123.89 |
| 07/10/2026 16:34 | 34 | 123.89 |
| 07/10/2026 16:34 | 2 | 123.885 |
| 07/10/2026 16:33 | 100 | 123.885 |
| 07/10/2026 16:33 | 100 | 123.89 |
| 07/10/2026 16:33 | 20 | 123.89 |
| 07/10/2026 16:33 | 100 | 123.89 |
| 07/10/2026 16:33 | 17 | 123.89 |
| 07/10/2026 16:33 | 300 | 123.89 |
| 07/10/2026 16:33 | 100 | 123.89 |
| 07/10/2026 16:33 | 100 | 123.89 |
| 07/10/2026 16:33 | 80 | 123.89 |
| 07/10/2026 16:33 | 7 | 123.89 |
| 07/10/2026 16:33 | 60 | 123.89 |
| 07/10/2026 16:33 | 100 | 123.885 |
| 07/10/2026 16:33 | 26 | 123.885 |
| 07/10/2026 16:33 | 466 | 123.88 |
| 07/10/2026 16:33 | 2000 | 123.88 |
| 07/10/2026 16:33 | 81 | 123.88 |
| 07/10/2026 16:33 | 100 | 123.885 |
| 07/10/2026 16:33 | 100 | 123.88 |
| 07/10/2026 16:33 | 160 | 123.88 |
| 07/10/2026 16:33 | 1 | 123.88 |
| 07/10/2026 16:32 | 48 | 123.89 |
| 07/10/2026 16:32 | 34 | 123.89 |
| 07/10/2026 16:32 | 22 | 123.885 |
| 07/10/2026 16:32 | 17 | 123.885 |
| 07/10/2026 16:32 | 32 | 123.89 |
| 07/10/2026 16:32 | 47 | 123.89 |
| 07/10/2026 16:32 | 40 | 123.885 |
| 07/10/2026 16:32 | 32 | 123.89 |
| 07/10/2026 16:32 | 140 | 123.89 |
| 07/10/2026 16:32 | 20 | 123.89 |
| 07/10/2026 16:32 | 80 | 123.89 |
| 07/10/2026 16:32 | 701 | 123.89 |
| 07/10/2026 16:32 | 100 | 123.885 |
| 07/10/2026 16:32 | 24 | 123.88 |
| 07/10/2026 16:32 | 136 | 123.88 |
| 07/10/2026 16:32 | 98 | 123.88 |
| 07/10/2026 16:32 | 100 | 123.88 |
| 07/10/2026 16:32 | 100 | 123.88 |
| 07/10/2026 16:32 | 135 | 123.88 |
| 07/10/2026 16:32 | 100 | 123.88 |
| 07/10/2026 16:29 | 10 | 123.89 |
| 07/10/2026 16:26 | 18 | 123.88 |
| 07/10/2026 16:26 | 70 | 123.88 |
| 07/10/2026 16:26 | 47 | 123.89 |
| 07/10/2026 16:26 | 13 | 123.89 |
| 07/10/2026 16:26 | 100 | 123.89 |
| 07/10/2026 16:26 | 17 | 123.88 |
| 07/10/2026 16:26 | 60 | 123.88 |
| 07/10/2026 16:26 | 100 | 123.88 |
| 07/10/2026 16:26 | 458 | 123.89 |
| 07/10/2026 16:26 | 300 | 123.89 |
| 07/10/2026 16:26 | 100 | 123.89 |
| 07/10/2026 16:26 | 15 | 123.89 |
| 07/10/2026 16:26 | 100 | 123.89 |
| 07/10/2026 16:26 | 100 | 123.89 |
| 07/10/2026 16:26 | 100 | 123.89 |
| 07/10/2026 16:26 | 181 | 123.89 |
| 07/10/2026 16:26 | 200 | 123.89 |
| 07/10/2026 16:25 | 19 | 123.89 |
| 07/10/2026 16:25 | 9 | 123.89 |
| 07/10/2026 16:25 | 24 | 123.89 |
| 07/10/2026 16:25 | 37 | 123.885 |
| 07/10/2026 16:24 | 32 | 123.885 |
| 07/10/2026 16:24 | 46 | 123.885 |
| 07/10/2026 16:24 | 114 | 123.89 |
| 07/10/2026 16:24 | 153 | 123.89 |
| 07/10/2026 16:24 | 1000 | 123.89 |
| 07/10/2026 16:24 | 580 | 123.89 |
| 07/10/2026 16:24 | 389 | 123.885 |
| 07/10/2026 16:24 | 100 | 123.885 |
| 07/10/2026 16:23 | 12 | 123.88 |
| 07/10/2026 16:23 | 100 | 123.88 |
| 07/10/2026 16:22 | 21 | 123.88 |
| 07/10/2026 16:22 | 100 | 123.88 |
| 07/10/2026 16:22 | 47 | 123.88 |
| 07/10/2026 16:22 | 60 | 123.88 |
| 07/10/2026 16:22 | 100 | 123.885 |
| 07/10/2026 16:22 | 20 | 123.89 |
| 07/10/2026 16:22 | 36 | 123.89 |
| 07/10/2026 16:22 | 64 | 123.89 |
| 07/10/2026 16:22 | 40 | 123.89 |
| 07/10/2026 16:21 | 48 | 123.88 |
| 07/10/2026 16:21 | 160 | 123.88 |
| 07/10/2026 16:20 | 60 | 123.89 |
| 07/10/2026 16:20 | 100 | 123.89 |
| 07/10/2026 16:20 | 2 | 123.88 |
| 07/10/2026 16:20 | 1 | 123.88 |
| 07/10/2026 16:20 | 100 | 123.88 |
| 07/10/2026 16:20 | 13 | 123.88 |
| 07/10/2026 16:20 | 100 | 123.88 |
| 07/10/2026 16:20 | 98 | 123.88 |
| 07/10/2026 16:20 | 16 | 123.88 |
| 07/10/2026 16:19 | 16 | 123.88 |
| 07/10/2026 16:19 | 10 | 123.88 |
| 07/10/2026 16:19 | 20 | 123.88 |
| 07/10/2026 16:19 | 16 | 123.88 |
| 07/10/2026 16:18 | 30 | 123.88 |
| 07/10/2026 16:18 | 34 | 123.88 |
| 07/10/2026 16:18 | 19 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:18 | 48 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:18 | 2 | 123.88 |
| 07/10/2026 16:18 | 48 | 123.88 |
| 07/10/2026 16:18 | 100 | 123.88 |
| 07/10/2026 16:17 | 153 | 123.88 |
| 07/10/2026 16:17 | 4 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 200 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 530 | 123.88 |
| 07/10/2026 16:17 | 8 | 123.88 |
| 07/10/2026 16:17 | 500 | 123.88 |
| 07/10/2026 16:17 | 694 | 123.88 |
| 07/10/2026 16:17 | 8 | 123.88 |
| 07/10/2026 16:17 | 48 | 123.88 |
| 07/10/2026 16:17 | 250 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 400 | 123.88 |
| 07/10/2026 16:17 | 200 | 123.88 |
| 07/10/2026 16:17 | 273 | 123.88 |
| 07/10/2026 16:17 | 27 | 123.88 |
| 07/10/2026 16:17 | 21 | 123.88 |
| 07/10/2026 16:17 | 79 | 123.88 |
| 07/10/2026 16:17 | 81 | 123.88 |
| 07/10/2026 16:17 | 19 | 123.88 |
| 07/10/2026 16:17 | 100 | 123.89 |
| 07/10/2026 16:17 | 600 | 123.89 |
| 07/10/2026 16:17 | 746 | 123.89 |
| 07/10/2026 16:17 | 100 | 123.89 |
| 07/10/2026 16:17 | 500 | 123.89 |
| 07/10/2026 16:17 | 1 | 123.89 |
| 07/10/2026 16:17 | 500 | 123.89 |
| 07/10/2026 16:17 | 400 | 123.89 |
| 07/10/2026 16:17 | 100 | 123.89 |
| 07/10/2026 16:17 | 2 | 123.89 |
| 07/10/2026 16:17 | 1 | 123.89 |
| 07/10/2026 16:17 | 100 | 123.89 |
| 07/10/2026 16:17 | 57 | 123.89 |
| 07/10/2026 16:16 | 143 | 123.89 |
| 07/10/2026 16:16 | 400 | 123.89 |
| 07/10/2026 16:16 | 600 | 123.89 |
| 07/10/2026 16:16 | 300 | 123.89 |
| 07/10/2026 16:16 | 139 | 123.89 |
| 07/10/2026 16:15 | 41 | 123.89 |
| 07/10/2026 16:15 | 100 | 123.885 |
| 07/10/2026 16:15 | 19 | 123.885 |
| 07/10/2026 16:15 | 100 | 123.885 |
| 07/10/2026 16:15 | 13 | 123.885 |
| 07/10/2026 16:14 | 100 | 123.885 |
| 07/10/2026 16:13 | 48 | 123.88 |
| 07/10/2026 16:13 | 100 | 123.88 |
| 07/10/2026 16:13 | 48 | 123.88 |
| 07/10/2026 16:13 | 160 | 123.88 |
| 07/10/2026 16:11 | 120 | 123.89 |
| 07/10/2026 16:11 | 40 | 123.89 |
| 07/10/2026 16:11 | 160 | 123.88 |
| 07/10/2026 16:11 | 48 | 123.88 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 60 | 123.89 |
| 07/10/2026 16:11 | 100 | 123.89 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 48 | 123.88 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 43 | 123.88 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 800 | 123.88 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 100 | 123.88 |
| 07/10/2026 16:11 | 538 | 123.88 |
| 07/10/2026 16:11 | 5 | 123.88 |
| 07/10/2026 16:11 | 117 | 123.875 |
| 07/10/2026 16:11 | 14 | 123.875 |
| 07/10/2026 16:11 | 29 | 123.875 |
| 07/10/2026 16:10 | 9 | 123.88 |
| 07/10/2026 16:10 | 3 | 123.875 |
| 07/10/2026 16:10 | 1 | 123.875 |
| 07/10/2026 16:10 | 19 | 123.88 |
| 07/10/2026 16:10 | 444 | 123.88 |
| 07/10/2026 16:10 | 136 | 123.88 |
| 07/10/2026 16:10 | 4 | 123.88 |
| 07/10/2026 16:10 | 100 | 123.88 |
| 07/10/2026 16:10 | 34 | 123.88 |
| 07/10/2026 16:10 | 100 | 123.88 |
| 07/10/2026 16:10 | 402 | 123.88 |
| 07/10/2026 16:09 | 100 | 123.875 |
| 07/10/2026 16:08 | 160 | 123.88 |
| 07/10/2026 16:08 | 100 | 123.88 |
| 07/10/2026 16:08 | 100 | 123.88 |
| 07/10/2026 16:07 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 47 | 123.88 |
| 07/10/2026 16:06 | 53 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 100 | 123.88 |
| 07/10/2026 16:06 | 500 | 123.88 |
| 07/10/2026 16:06 | 302 | 123.88 |
| 07/10/2026 16:05 | 98 | 123.88 |
| 07/10/2026 16:05 | 2 | 123.88 |
| 07/10/2026 16:05 | 98 | 123.88 |
| 07/10/2026 16:05 | 62 | 123.885 |
| 07/10/2026 16:05 | 88 | 123.89 |
| 07/10/2026 16:05 | 72 | 123.89 |
| 07/10/2026 16:05 | 17 | 123.89 |
| 07/10/2026 16:04 | 37 | 123.885 |
| 07/10/2026 16:04 | 100 | 123.885 |
| 07/10/2026 16:04 | 2 | 123.885 |
| 07/10/2026 16:04 | 2 | 123.885 |
| 07/10/2026 16:04 | 160 | 123.885 |
| 07/10/2026 16:04 | 1 | 123.89 |
| 07/10/2026 16:04 | 10 | 123.89 |
| 07/10/2026 16:04 | 3 | 123.89 |
| 07/10/2026 16:04 | 30 | 123.89 |
| 07/10/2026 16:04 | 160 | 123.89 |
| 07/10/2026 16:04 | 145 | 123.89 |
| 07/10/2026 16:04 | 604 | 123.89 |
| 07/10/2026 16:04 | 600 | 123.89 |
| 07/10/2026 16:04 | 100 | 123.89 |
| 07/10/2026 16:04 | 40 | 123.89 |
| 07/10/2026 16:03 | 2 | 123.895 |
| 07/10/2026 16:03 | 2 | 123.895 |
| 07/10/2026 16:03 | 1 | 123.895 |
| 07/10/2026 16:03 | 60 | 123.89 |
| 07/10/2026 16:03 | 100 | 123.90 |
| 07/10/2026 16:03 | 1 | 123.90 |
| 07/10/2026 16:03 | 8 | 123.90 |
| 07/10/2026 16:03 | 17 | 123.90 |
| 07/10/2026 16:03 | 2 | 123.90 |
| 07/10/2026 16:03 | 25 | 123.90 |
| 07/10/2026 16:03 | 55 | 123.90 |
| 07/10/2026 16:03 | 118 | 123.90 |
| 07/10/2026 16:03 | 82 | 123.90 |
| 07/10/2026 16:03 | 19 | 123.89 |
| 07/10/2026 16:03 | 100 | 123.89 |
| 07/10/2026 16:03 | 400 | 123.89 |
| 07/10/2026 16:03 | 542 | 123.89 |
| 07/10/2026 16:03 | 17 | 123.89 |
| 07/10/2026 16:03 | 1 | 123.885 |
| 07/10/2026 16:03 | 6 | 123.885 |
| 07/10/2026 16:03 | 64 | 123.885 |
| 07/10/2026 16:03 | 1 | 123.885 |
| 07/10/2026 16:03 | 41 | 123.89 |
| 07/10/2026 16:03 | 100 | 123.89 |
| 07/10/2026 16:03 | 100 | 123.89 |
| 07/10/2026 16:03 | 100 | 123.89 |
| 07/10/2026 16:03 | 300 | 123.885 |
| 07/10/2026 16:02 | 2 | 123.89 |
| 07/10/2026 16:02 | 25 | 123.89 |
| 07/10/2026 16:02 | 160 | 123.89 |
| 07/10/2026 16:02 | 80 | 123.89 |
| 07/10/2026 16:02 | 10 | 123.89 |
| 07/10/2026 16:02 | 100 | 123.89 |
| 07/10/2026 16:02 | 276 | 123.89 |
| 07/10/2026 16:02 | 10 | 123.89 |
| 07/10/2026 16:02 | 100 | 123.89 |
| 07/10/2026 16:01 | 100 | 123.89 |
| 07/10/2026 16:01 | 604 | 123.89 |
| 07/10/2026 16:01 | 100 | 123.89 |
| 07/10/2026 16:01 | 100 | 123.89 |
| 07/10/2026 16:01 | 89 | 123.89 |
| 07/10/2026 16:00 | 1 | 123.89 |
| 07/10/2026 16:00 | 10 | 123.89 |
| 07/10/2026 16:00 | 100 | 123.89 |
| 07/10/2026 16:00 | 1 | 123.89 |
| 07/10/2026 16:00 | 9 | 123.89 |
| 07/10/2026 16:00 | 93 | 123.89 |
| 07/10/2026 16:00 | 2 | 123.89 |
| 07/10/2026 16:00 | 48 | 123.89 |
| 07/10/2026 15:59 | 52 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 157 | 123.89 |
| 07/10/2026 15:59 | 3 | 123.89 |
| 07/10/2026 15:59 | 97 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 600 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 281 | 123.89 |
| 07/10/2026 15:59 | 21 | 123.89 |
| 07/10/2026 15:59 | 1 | 123.895 |
| 07/10/2026 15:59 | 2 | 123.89 |
| 07/10/2026 15:59 | 200 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 160 | 123.89 |
| 07/10/2026 15:59 | 300 | 123.89 |
| 07/10/2026 15:59 | 500 | 123.89 |
| 07/10/2026 15:59 | 400 | 123.89 |
| 07/10/2026 15:59 | 1597 | 123.89 |
| 07/10/2026 15:59 | 271 | 123.89 |
| 07/10/2026 15:59 | 160 | 123.89 |
| 07/10/2026 15:59 | 169 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 100 | 123.89 |
| 07/10/2026 15:59 | 78 | 123.89 |
| 07/10/2026 15:59 | 104 | 123.88 |
| 07/10/2026 15:58 | 148 | 123.88 |
| 07/10/2026 15:58 | 12 | 123.88 |
| 07/10/2026 15:58 | 88 | 123.88 |
| 07/10/2026 15:58 | 25 | 123.88 |
| 07/10/2026 15:58 | 100 | 123.88 |
| 07/10/2026 15:58 | 900 | 123.88 |
| 07/10/2026 15:58 | 100 | 123.885 |
| 07/10/2026 15:58 | 100 | 123.88 |
| 07/10/2026 15:58 | 538 | 123.88 |
| 07/10/2026 15:58 | 25 | 123.88 |
| 07/10/2026 15:58 | 17 | 123.88 |
| 07/10/2026 15:57 | 27 | 123.88 |
| 07/10/2026 15:57 | 6 | 123.875 |
| 07/10/2026 15:57 | 53 | 123.875 |
| 07/10/2026 15:57 | 31 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 300 | 123.875 |
| 07/10/2026 15:57 | 42 | 123.88 |
| 07/10/2026 15:57 | 929 | 123.88 |
| 07/10/2026 15:57 | 25 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 1 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 438 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 500 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 332 | 123.88 |
| 07/10/2026 15:57 | 400 | 123.885 |
| 07/10/2026 15:57 | 1 | 123.89 |
| 07/10/2026 15:57 | 10 | 123.89 |
| 07/10/2026 15:57 | 1 | 123.89 |
| 07/10/2026 15:57 | 10 | 123.89 |
| 07/10/2026 15:57 | 2 | 123.89 |
| 07/10/2026 15:57 | 12 | 123.885 |
| 07/10/2026 15:57 | 100 | 123.89 |
| 07/10/2026 15:57 | 23 | 123.89 |
| 07/10/2026 15:57 | 235 | 123.89 |
| 07/10/2026 15:57 | 100 | 123.89 |
| 07/10/2026 15:57 | 746 | 123.89 |
| 07/10/2026 15:57 | 324 | 123.89 |
| 07/10/2026 15:57 | 276 | 123.89 |
| 07/10/2026 15:57 | 100 | 123.89 |
| 07/10/2026 15:57 | 300 | 123.89 |
| 07/10/2026 15:57 | 100 | 123.89 |
| 07/10/2026 15:57 | 268 | 123.88 |
| 07/10/2026 15:57 | 400 | 123.88 |
| 07/10/2026 15:57 | 264 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 100 | 123.88 |
| 07/10/2026 15:57 | 1100 | 123.88 |
| 07/10/2026 15:57 | 1100 | 123.885 |
| 07/10/2026 15:57 | 1 | 123.89 |
| 07/10/2026 15:57 | 10 | 123.885 |
| 07/10/2026 15:57 | 100 | 123.89 |
| 07/10/2026 15:57 | 36 | 123.89 |
| 07/10/2026 15:57 | 23 | 123.89 |
| 07/10/2026 15:57 | 500 | 123.89 |
| 07/10/2026 15:56 | 7 | 123.89 |
| 07/10/2026 15:56 | 70 | 123.89 |
| 07/10/2026 15:56 | 100 | 123.89 |
| 07/10/2026 15:56 | 100 | 123.89 |
| 07/10/2026 15:56 | 74 | 123.89 |
| 07/10/2026 15:56 | 426 | 123.89 |
| 07/10/2026 15:56 | 100 | 123.89 |
| 07/10/2026 15:56 | 10 | 123.89 |
| 07/10/2026 15:56 | 600 | 123.89 |
| 07/10/2026 15:56 | 746 | 123.89 |
| 07/10/2026 15:56 | 100 | 123.89 |
| 07/10/2026 15:56 | 400 | 123.89 |
| 07/10/2026 15:56 | 1000 | 123.89 |
| 07/10/2026 15:56 | 600 | 123.89 |
| 07/10/2026 15:56 | 100 | 123.885 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 4 | 123.88 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 1 | 123.885 |
| 07/10/2026 15:56 | 5 | 123.885 |
| 07/10/2026 15:56 | 50 | 123.885 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 1 | 123.89 |
| 07/10/2026 15:56 | 5 | 123.885 |
| 07/10/2026 15:56 | 462 | 123.88 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 100 | 123.88 |
| 07/10/2026 15:56 | 37 | 123.88 |
| 07/10/2026 15:56 | 30 | 123.88 |
| 07/10/2026 15:56 | 3 | 123.88 |
| 07/10/2026 15:56 | 9 | 123.875 |
| 07/10/2026 15:56 | 30 | 123.88 |
| 07/10/2026 15:55 | 37 | 123.88 |
| 07/10/2026 15:55 | 160 | 123.88 |
| 07/10/2026 15:55 | 3 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 600 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 300 | 123.875 |
| 07/10/2026 15:55 | 10 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 664 | 123.88 |
| 07/10/2026 15:55 | 160 | 123.88 |
| 07/10/2026 15:55 | 289 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 600 | 123.88 |
| 07/10/2026 15:55 | 100 | 123.88 |
| 07/10/2026 15:55 | 19 | 123.89 |
| 07/10/2026 15:55 | 25 | 123.89 |
| 07/10/2026 15:54 | 43 | 123.89 |
| 07/10/2026 15:54 | 100 | 123.885 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 580 | 123.88 |
| 07/10/2026 15:54 | 86 | 123.88 |
| 07/10/2026 15:54 | 600 | 123.88 |
| 07/10/2026 15:54 | 10 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 100 | 123.88 |
| 07/10/2026 15:54 | 419 | 123.88 |
| 07/10/2026 15:54 | 226 | 123.88 |
| 07/10/2026 15:54 | 55 | 123.88 |
| 07/10/2026 15:53 | 25 | 123.88 |
| 07/10/2026 15:53 | 20 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 40 | 123.88 |
| 07/10/2026 15:53 | 60 | 123.88 |
| 07/10/2026 15:53 | 438 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.875 |
| 07/10/2026 15:53 | 160 | 123.87 |
| 07/10/2026 15:53 | 310 | 123.87 |
| 07/10/2026 15:53 | 300 | 123.87 |
| 07/10/2026 15:53 | 100 | 123.87 |
| 07/10/2026 15:53 | 100 | 123.87 |
| 07/10/2026 15:53 | 100 | 123.87 |
| 07/10/2026 15:53 | 100 | 123.87 |
| 07/10/2026 15:53 | 500 | 123.875 |
| 07/10/2026 15:53 | 100 | 123.875 |
| 07/10/2026 15:53 | 160 | 123.88 |
| 07/10/2026 15:53 | 66 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 162 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 100 | 123.88 |
| 07/10/2026 15:53 | 502 | 123.88 |
| 07/10/2026 15:53 | 160 | 123.88 |
| 07/10/2026 15:53 | 2 | 123.88 |
| 07/10/2026 15:52 | 12 | 123.89 |
| 07/10/2026 15:52 | 148 | 123.89 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 624 | 123.88 |
| 07/10/2026 15:52 | 576 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 206 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 5 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.88 |
| 07/10/2026 15:52 | 664 | 123.88 |
| 07/10/2026 15:52 | 100 | 123.875 |
| 07/10/2026 15:52 | 248 | 123.875 |
| 07/10/2026 15:52 | 245 | 123.87 |
| 07/10/2026 15:52 | 300 | 123.87 |
| 07/10/2026 15:52 | 100 | 123.87 |
| 07/10/2026 15:52 | 9 | 123.87 |
| 07/10/2026 15:52 | 100 | 123.87 |
| 07/10/2026 15:52 | 100 | 123.87 |
| 07/10/2026 15:52 | 300 | 123.87 |
| 07/10/2026 15:52 | 100 | 123.87 |
| 07/10/2026 15:52 | 36 | 123.87 |
| 07/10/2026 15:52 | 2 | 123.875 |
| 07/10/2026 15:51 | 4 | 123.87 |
| 07/10/2026 15:51 | 60 | 123.87 |
| 07/10/2026 15:51 | 100 | 123.87 |
| 07/10/2026 15:51 | 664 | 123.88 |
| 07/10/2026 15:51 | 82 | 123.88 |
| 07/10/2026 15:51 | 18 | 123.88 |
| 07/10/2026 15:51 | 100 | 123.88 |
| 07/10/2026 15:51 | 80 | 123.88 |
| 07/10/2026 15:51 | 100 | 123.88 |
| 07/10/2026 15:51 | 500 | 123.88 |
| 07/10/2026 15:51 | 437 | 123.88 |
| 07/10/2026 15:51 | 363 | 123.88 |
| 07/10/2026 15:51 | 200 | 123.88 |
| 07/10/2026 15:51 | 300 | 123.88 |
| 07/10/2026 15:51 | 100 | 123.88 |
| 07/10/2026 15:51 | 100 | 123.88 |
| 07/10/2026 15:51 | 100 | 123.88 |
| 07/10/2026 15:51 | 97 | 123.875 |
| 07/10/2026 15:51 | 3 | 123.875 |
| 07/10/2026 15:51 | 454 | 123.87 |
| 07/10/2026 15:51 | 100 | 123.87 |
| 07/10/2026 15:51 | 400 | 123.87 |
| 07/10/2026 15:51 | 100 | 123.87 |
| 07/10/2026 15:51 | 100 | 123.87 |
| 07/10/2026 15:51 | 440 | 123.87 |
| 07/10/2026 15:51 | 160 | 123.87 |
| 07/10/2026 15:51 | 100 | 123.865 |
| 07/10/2026 15:51 | 248 | 123.86 |
| 07/10/2026 15:51 | 300 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 14 | 123.86 |
| 07/10/2026 15:50 | 93 | 123.86 |
| 07/10/2026 15:50 | 7 | 123.86 |
| 07/10/2026 15:50 | 46 | 123.86 |
| 07/10/2026 15:50 | 54 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 10 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 433 | 123.86 |
| 07/10/2026 15:50 | 60 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 10 | 123.87 |
| 07/10/2026 15:50 | 7 | 123.87 |
| 07/10/2026 15:50 | 8 | 123.87 |
| 07/10/2026 15:50 | 700 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 177 | 123.86 |
| 07/10/2026 15:50 | 690 | 123.86 |
| 07/10/2026 15:50 | 218 | 123.865 |
| 07/10/2026 15:50 | 10 | 123.865 |
| 07/10/2026 15:50 | 10 | 123.865 |
| 07/10/2026 15:50 | 10 | 123.865 |
| 07/10/2026 15:50 | 100 | 123.86 |
| 07/10/2026 15:50 | 564 | 123.86 |
| 07/10/2026 15:50 | 400 | 123.86 |
| 07/10/2026 15:50 | 5 | 123.86 |
| 07/10/2026 15:50 | 252 | 123.86 |
| 07/10/2026 15:50 | 302 | 123.86 |
| 07/10/2026 15:50 | 198 | 123.86 |
| 07/10/2026 15:50 | 500 | 123.86 |
| 07/10/2026 15:50 | 150 | 123.86 |
| 07/10/2026 15:50 | 600 | 123.86 |
| 07/10/2026 15:50 | 91 | 123.86 |
| 07/10/2026 15:50 | 500 | 123.865 |
| 07/10/2026 15:50 | 248 | 123.865 |
| 07/10/2026 15:50 | 100 | 123.865 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 196 | 123.87 |
| 07/10/2026 15:50 | 4 | 123.87 |
| 07/10/2026 15:50 | 600 | 123.87 |
| 07/10/2026 15:50 | 5 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:50 | 480 | 123.87 |
| 07/10/2026 15:50 | 100 | 123.87 |
| 07/10/2026 15:49 | 9 | 123.86 |
| 07/10/2026 15:49 | 3 | 123.865 |
| 07/10/2026 15:49 | 500 | 123.87 |
| 07/10/2026 15:49 | 100 | 123.87 |
| 07/10/2026 15:49 | 771 | 123.87 |
| 07/10/2026 15:49 | 150 | 123.87 |
| 07/10/2026 15:49 | 150 | 123.87 |
| 07/10/2026 15:49 | 105 | 123.87 |
| 07/10/2026 15:48 | 195 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 2 | 123.87 |
| 07/10/2026 15:48 | 21 | 123.87 |
| 07/10/2026 15:48 | 39 | 123.87 |
| 07/10/2026 15:48 | 38 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 500 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 40 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 538 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 500 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.885 |
| 07/10/2026 15:48 | 20 | 123.885 |
| 07/10/2026 15:48 | 222 | 123.89 |
| 07/10/2026 15:48 | 248 | 123.885 |
| 07/10/2026 15:48 | 12 | 123.89 |
| 07/10/2026 15:48 | 18 | 123.89 |
| 07/10/2026 15:48 | 100 | 123.89 |
| 07/10/2026 15:48 | 400 | 123.89 |
| 07/10/2026 15:48 | 100 | 123.89 |
| 07/10/2026 15:48 | 100 | 123.89 |
| 07/10/2026 15:48 | 1000 | 123.89 |
| 07/10/2026 15:48 | 200 | 123.89 |
| 07/10/2026 15:48 | 600 | 123.89 |
| 07/10/2026 15:48 | 279 | 123.89 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 511 | 123.88 |
| 07/10/2026 15:48 | 27 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 136 | 123.88 |
| 07/10/2026 15:48 | 24 | 123.88 |
| 07/10/2026 15:48 | 76 | 123.88 |
| 07/10/2026 15:48 | 500 | 123.885 |
| 07/10/2026 15:48 | 100 | 123.885 |
| 07/10/2026 15:48 | 21 | 123.89 |
| 07/10/2026 15:48 | 39 | 123.89 |
| 07/10/2026 15:48 | 61 | 123.89 |
| 07/10/2026 15:48 | 24 | 123.89 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 600 | 123.88 |
| 07/10/2026 15:48 | 1500 | 123.88 |
| 07/10/2026 15:48 | 1500 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.88 |
| 07/10/2026 15:48 | 17 | 123.88 |
| 07/10/2026 15:48 | 1983 | 123.88 |
| 07/10/2026 15:48 | 171 | 123.88 |
| 07/10/2026 15:48 | 100 | 123.875 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 73 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 70 | 123.87 |
| 07/10/2026 15:48 | 90 | 123.87 |
| 07/10/2026 15:48 | 10 | 123.87 |
| 07/10/2026 15:48 | 892 | 123.87 |
| 07/10/2026 15:48 | 500 | 123.875 |
| 07/10/2026 15:48 | 100 | 123.875 |
| 07/10/2026 15:48 | 160 | 123.88 |
| 07/10/2026 15:48 | 8 | 123.88 |
| 07/10/2026 15:48 | 500 | 123.87 |
| 07/10/2026 15:48 | 892 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.865 |
| 07/10/2026 15:48 | 160 | 123.86 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 500 | 123.87 |
| 07/10/2026 15:48 | 10 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 892 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.875 |
| 07/10/2026 15:48 | 5 | 123.88 |
| 07/10/2026 15:48 | 12 | 123.87 |
| 07/10/2026 15:48 | 500 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 100 | 123.87 |
| 07/10/2026 15:48 | 590 | 123.87 |
| 07/10/2026 15:48 | 10 | 123.87 |
| 07/10/2026 15:48 | 126 | 123.87 |
| 07/10/2026 15:47 | 70 | 123.87 |
| 07/10/2026 15:46 | 160 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 194 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 281 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 974 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 200 | 123.86 |
| 07/10/2026 15:46 | 346 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 160 | 123.86 |
| 07/10/2026 15:46 | 212 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 10 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 1000 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 500 | 123.865 |
| 07/10/2026 15:46 | 100 | 123.865 |
| 07/10/2026 15:46 | 444 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 500 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 198 | 123.865 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 22 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 10 | 123.86 |
| 07/10/2026 15:46 | 600 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 600 | 123.86 |
| 07/10/2026 15:46 | 150 | 123.86 |
| 07/10/2026 15:46 | 150 | 123.86 |
| 07/10/2026 15:46 | 740 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 250 | 123.865 |
| 07/10/2026 15:46 | 10 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 50 | 123.87 |
| 07/10/2026 15:46 | 50 | 123.87 |
| 07/10/2026 15:46 | 732 | 123.87 |
| 07/10/2026 15:46 | 250 | 123.865 |
| 07/10/2026 15:46 | 50 | 123.865 |
| 07/10/2026 15:46 | 60 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 100 | 123.86 |
| 07/10/2026 15:46 | 1100 | 123.87 |
| 07/10/2026 15:46 | 90 | 123.87 |
| 07/10/2026 15:46 | 256 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 200 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 800 | 123.87 |
| 07/10/2026 15:46 | 100 | 123.87 |
| 07/10/2026 15:46 | 732 | 123.87 |
| 07/10/2026 15:45 | 14 | 123.875 |
| 07/10/2026 15:45 | 74 | 123.875 |
| 07/10/2026 15:45 | 24 | 123.88 |
| 07/10/2026 15:45 | 22 | 123.88 |
| 07/10/2026 15:45 | 210 | 123.88 |
| 07/10/2026 15:45 | 300 | 123.88 |
| 07/10/2026 15:45 | 600 | 123.88 |
| 07/10/2026 15:45 | 100 | 123.88 |
| 07/10/2026 15:45 | 58 | 123.875 |
| 07/10/2026 15:44 | 6 | 123.87 |
| 07/10/2026 15:44 | 500 | 123.87 |
| 07/10/2026 15:44 | 100 | 123.87 |
| 07/10/2026 15:44 | 800 | 123.87 |
| 07/10/2026 15:44 | 100 | 123.87 |
| 07/10/2026 15:44 | 100 | 123.87 |
| 07/10/2026 15:44 | 100 | 123.865 |
| 07/10/2026 15:44 | 301 | 123.86 |
| 07/10/2026 15:44 | 500 | 123.86 |
| 07/10/2026 15:44 | 100 | 123.86 |
| 07/10/2026 15:44 | 400 | 123.86 |
| 07/10/2026 15:44 | 100 | 123.86 |
| 07/10/2026 15:44 | 800 | 123.86 |
| 07/10/2026 15:44 | 100 | 123.86 |
| 07/10/2026 15:44 | 200 | 123.86 |
| 07/10/2026 15:44 | 100 | 123.86 |
| 07/10/2026 15:44 | 593 | 123.86 |
| 07/10/2026 15:43 | 8 | 123.85 |
| 07/10/2026 15:43 | 7 | 123.86 |
| 07/10/2026 15:43 | 153 | 123.86 |
| 07/10/2026 15:43 | 600 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 874 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 60 | 123.85 |
| 07/10/2026 15:43 | 240 | 123.85 |
| 07/10/2026 15:43 | 96 | 123.85 |
| 07/10/2026 15:43 | 500 | 123.85 |
| 07/10/2026 15:43 | 800 | 123.85 |
| 07/10/2026 15:43 | 600 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 60 | 123.855 |
| 07/10/2026 15:43 | 27 | 123.855 |
| 07/10/2026 15:43 | 160 | 123.85 |
| 07/10/2026 15:43 | 97 | 123.85 |
| 07/10/2026 15:43 | 78 | 123.86 |
| 07/10/2026 15:43 | 34 | 123.86 |
| 07/10/2026 15:43 | 82 | 123.86 |
| 07/10/2026 15:43 | 253 | 123.86 |
| 07/10/2026 15:43 | 1 | 123.86 |
| 07/10/2026 15:43 | 900 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 100 | 123.85 |
| 07/10/2026 15:43 | 232 | 123.85 |
| 07/10/2026 15:42 | 1 | 123.85 |
| 07/10/2026 15:42 | 1 | 123.85 |
| 07/10/2026 15:42 | 12 | 123.85 |
| 07/10/2026 15:42 | 34 | 123.85 |
| 07/10/2026 15:42 | 92 | 123.85 |
| 07/10/2026 15:42 | 75 | 123.85 |
| 07/10/2026 15:42 | 100 | 123.85 |
| 07/10/2026 15:42 | 137 | 123.85 |
| 07/10/2026 15:42 | 116 | 123.85 |
| 07/10/2026 15:42 | 44 | 123.85 |
| 07/10/2026 15:42 | 556 | 123.85 |
| 07/10/2026 15:42 | 728 | 123.85 |
| 07/10/2026 15:42 | 100 | 123.85 |
| 07/10/2026 15:42 | 100 | 123.85 |
| 07/10/2026 15:42 | 200 | 123.85 |
| 07/10/2026 15:42 | 22 | 123.86 |
| 07/10/2026 15:42 | 2 | 123.86 |
| 07/10/2026 15:41 | 18 | 123.86 |
| 07/10/2026 15:41 | 15 | 123.86 |
| 07/10/2026 15:41 | 1 | 123.86 |
| 07/10/2026 15:41 | 41 | 123.86 |
| 07/10/2026 15:41 | 500 | 123.86 |
| 07/10/2026 15:41 | 798 | 123.86 |
| 07/10/2026 15:41 | 95 | 123.86 |
| 07/10/2026 15:41 | 5 | 123.86 |
| 07/10/2026 15:41 | 160 | 123.855 |
| 07/10/2026 15:41 | 4 | 123.85 |
| 07/10/2026 15:41 | 96 | 123.85 |
| 07/10/2026 15:41 | 4 | 123.85 |
| 07/10/2026 15:41 | 100 | 123.85 |
| 07/10/2026 15:41 | 33 | 123.85 |
| 07/10/2026 15:41 | 67 | 123.85 |
| 07/10/2026 15:41 | 100 | 123.85 |
| 07/10/2026 15:41 | 12 | 123.85 |
| 07/10/2026 15:41 | 221 | 123.85 |
| 07/10/2026 15:41 | 579 | 123.85 |
| 07/10/2026 15:41 | 300 | 123.85 |
| 07/10/2026 15:41 | 50 | 123.85 |
| 07/10/2026 15:41 | 600 | 123.85 |
| 07/10/2026 15:41 | 100 | 123.85 |
| 07/10/2026 15:41 | 171 | 123.86 |
| 07/10/2026 15:41 | 329 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 66 | 123.86 |
| 07/10/2026 15:41 | 34 | 123.86 |
| 07/10/2026 15:41 | 79 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 79 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 21 | 123.86 |
| 07/10/2026 15:41 | 200 | 123.86 |
| 07/10/2026 15:41 | 79 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 100 | 123.86 |
| 07/10/2026 15:41 | 24 | 123.86 |
| 07/10/2026 15:41 | 72 | 123.86 |
| 07/10/2026 15:40 | 4 | 123.86 |
| 07/10/2026 15:40 | 40 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 81 | 123.86 |
| 07/10/2026 15:40 | 19 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 81 | 123.86 |
| 07/10/2026 15:40 | 19 | 123.86 |
| 07/10/2026 15:40 | 200 | 123.86 |
| 07/10/2026 15:40 | 400 | 123.86 |
| 07/10/2026 15:40 | 524 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 600 | 123.86 |
| 07/10/2026 15:40 | 150 | 123.86 |
| 07/10/2026 15:40 | 100 | 123.86 |
| 07/10/2026 15:40 | 600 | 123.86 |
| 07/10/2026 15:40 | 63 | 123.86 |
| 07/10/2026 15:40 | 1 | 123.86 |
| 07/10/2026 15:40 | 60 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 400 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 388 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 600 | 123.87 |
| 07/10/2026 15:40 | 600 | 123.87 |
| 07/10/2026 15:40 | 300 | 123.87 |
| 07/10/2026 15:40 | 500 | 123.87 |
| 07/10/2026 15:40 | 600 | 123.87 |
| 07/10/2026 15:40 | 600 | 123.87 |
| 07/10/2026 15:40 | 100 | 123.87 |
| 07/10/2026 15:40 | 20 | 123.88 |
| 07/10/2026 15:40 | 300 | 123.88 |
| 07/10/2026 15:40 | 352 | 123.88 |
| 07/10/2026 15:40 | 100 | 123.88 |
| 07/10/2026 15:40 | 100 | 123.88 |
| 07/10/2026 15:40 | 1000 | 123.88 |
| 07/10/2026 15:39 | 76 | 123.89 |
| 07/10/2026 15:39 | 11 | 123.885 |
| 07/10/2026 15:39 | 84 | 123.89 |
| 07/10/2026 15:39 | 16 | 123.89 |
| 07/10/2026 15:39 | 160 | 123.88 |
| 07/10/2026 15:39 | 100 | 123.89 |
| 07/10/2026 15:39 | 500 | 123.89 |
| 07/10/2026 15:39 | 100 | 123.89 |
| 07/10/2026 15:39 | 100 | 123.89 |
| 07/10/2026 15:39 | 300 | 123.89 |
| 07/10/2026 15:39 | 50 | 123.89 |
| 07/10/2026 15:39 | 100 | 123.88 |
| 07/10/2026 15:39 | 600 | 123.88 |
| 07/10/2026 15:39 | 600 | 123.88 |
| 07/10/2026 15:39 | 600 | 123.88 |
| 07/10/2026 15:39 | 100 | 123.88 |
| 07/10/2026 15:39 | 100 | 123.88 |
| 07/10/2026 15:39 | 100 | 123.88 |
| 07/10/2026 15:39 | 300 | 123.88 |
| 07/10/2026 15:39 | 600 | 123.88 |
| 07/10/2026 15:39 | 111 | 123.88 |
| 07/10/2026 15:39 | 2 | 123.88 |
| 07/10/2026 15:39 | 16 | 123.88 |
| 07/10/2026 15:39 | 17 | 123.88 |
| 07/10/2026 15:39 | 18 | 123.88 |
| 07/10/2026 15:39 | 160 | 123.88 |
| 07/10/2026 15:39 | 17 | 123.88 |
| 07/10/2026 15:39 | 200 | 123.87 |
| 07/10/2026 15:39 | 160 | 123.87 |
| 07/10/2026 15:39 | 100 | 123.87 |
| 07/10/2026 15:39 | 368 | 123.87 |
| 07/10/2026 15:39 | 99 | 123.87 |
| 07/10/2026 15:39 | 100 | 123.87 |
| 07/10/2026 15:39 | 100 | 123.87 |
| 07/10/2026 15:39 | 500 | 123.87 |
| 07/10/2026 15:39 | 600 | 123.87 |
| 07/10/2026 15:39 | 148 | 123.87 |
| 07/10/2026 15:39 | 67 | 123.87 |
| 07/10/2026 15:39 | 96 | 123.87 |
| 07/10/2026 15:38 | 17 | 123.87 |
| 07/10/2026 15:38 | 24 | 123.87 |
| 07/10/2026 15:38 | 36 | 123.87 |
| 07/10/2026 15:38 | 100 | 123.87 |
| 07/10/2026 15:37 | 200 | 123.87 |
| 07/10/2026 15:37 | 40 | 123.87 |
| 07/10/2026 15:37 | 60 | 123.87 |
| 07/10/2026 15:37 | 100 | 123.87 |
| 07/10/2026 15:37 | 600 | 123.87 |
| 07/10/2026 15:37 | 100 | 123.87 |
| 07/10/2026 15:37 | 388 | 123.87 |
| 07/10/2026 15:37 | 100 | 123.87 |
| 07/10/2026 15:37 | 100 | 123.87 |
| 07/10/2026 15:37 | 500 | 123.87 |
| 07/10/2026 15:37 | 260 | 123.87 |
| 07/10/2026 15:37 | 600 | 123.87 |
| 07/10/2026 15:37 | 402 | 123.87 |
| 07/10/2026 15:37 | 160 | 123.88 |
| 07/10/2026 15:37 | 1 | 123.87 |
| 07/10/2026 15:37 | 100 | 123.875 |
| 07/10/2026 15:36 | 160 | 123.87 |
| 07/10/2026 15:36 | 78 | 123.88 |
| 07/10/2026 15:36 | 83 | 123.88 |
| 07/10/2026 15:36 | 60 | 123.88 |
| 07/10/2026 15:36 | 100 | 123.88 |
| 07/10/2026 15:36 | 37 | 123.87 |
| 07/10/2026 15:36 | 21 | 123.87 |
| 07/10/2026 15:36 | 4 | 123.87 |
| 07/10/2026 15:35 | 400 | 123.88 |
| 07/10/2026 15:35 | 2 | 123.88 |
| 07/10/2026 15:35 | 100 | 123.88 |
| 07/10/2026 15:35 | 352 | 123.88 |
| 07/10/2026 15:35 | 20 | 123.88 |
| 07/10/2026 15:35 | 80 | 123.88 |
| 07/10/2026 15:35 | 2 | 123.885 |
| 07/10/2026 15:34 | 183 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 143 | 123.88 |
| 07/10/2026 15:34 | 300 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 352 | 123.88 |
| 07/10/2026 15:34 | 128 | 123.88 |
| 07/10/2026 15:34 | 72 | 123.88 |
| 07/10/2026 15:34 | 143 | 123.88 |
| 07/10/2026 15:34 | 200 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 222 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 38 | 123.88 |
| 07/10/2026 15:34 | 300 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 280 | 123.88 |
| 07/10/2026 15:34 | 100 | 123.88 |
| 07/10/2026 15:34 | 4 | 123.88 |
| 07/10/2026 15:34 | 50 | 123.88 |
| 07/10/2026 15:34 | 49 | 123.88 |
| 07/10/2026 15:33 | 1 | 123.88 |
| 07/10/2026 15:33 | 4 | 123.88 |
| 07/10/2026 15:33 | 46 | 123.88 |
| 07/10/2026 15:33 | 3 | 123.88 |
| 07/10/2026 15:33 | 53 | 123.88 |
| 07/10/2026 15:33 | 212 | 123.88 |
| 07/10/2026 15:33 | 4 | 123.88 |
| 07/10/2026 15:33 | 100 | 123.88 |
| 07/10/2026 15:33 | 25 | 123.87 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 500 | 123.875 |
| 07/10/2026 15:33 | 600 | 123.88 |
| 07/10/2026 15:33 | 444 | 123.88 |
| 07/10/2026 15:33 | 156 | 123.88 |
| 07/10/2026 15:33 | 100 | 123.88 |
| 07/10/2026 15:33 | 143 | 123.88 |
| 07/10/2026 15:33 | 300 | 123.88 |
| 07/10/2026 15:33 | 426 | 123.88 |
| 07/10/2026 15:33 | 23 | 123.88 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 336 | 123.87 |
| 07/10/2026 15:33 | 21 | 123.87 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 10 | 123.87 |
| 07/10/2026 15:33 | 18 | 123.88 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 85 | 123.87 |
| 07/10/2026 15:33 | 15 | 123.87 |
| 07/10/2026 15:33 | 219 | 123.87 |
| 07/10/2026 15:33 | 69 | 123.87 |
| 07/10/2026 15:33 | 31 | 123.87 |
| 07/10/2026 15:33 | 100 | 123.87 |
| 07/10/2026 15:33 | 1115 | 123.87 |
| 07/10/2026 15:33 | 60 | 123.87 |
| 07/10/2026 15:33 | 388 | 123.87 |
| 07/10/2026 15:33 | 50 | 123.87 |
| 07/10/2026 15:33 | 150 | 123.87 |
| 07/10/2026 15:33 | 104 | 123.87 |
| 07/10/2026 15:33 | 296 | 123.87 |
| 07/10/2026 15:33 | 10 | 123.87 |
| 07/10/2026 15:33 | 590 | 123.87 |
| 07/10/2026 15:33 | 535 | 123.87 |
| 07/10/2026 15:33 | 84 | 123.875 |
| 07/10/2026 15:33 | 6 | 123.875 |
| 07/10/2026 15:33 | 1 | 123.88 |
| 07/10/2026 15:33 | 10 | 123.875 |
| 07/10/2026 15:33 | 3 | 123.88 |
| 07/10/2026 15:33 | 56 | 123.88 |
| 07/10/2026 15:33 | 367 | 123.88 |
| 07/10/2026 15:33 | 106 | 123.88 |
| 07/10/2026 15:33 | 50 | 123.88 |
| 07/10/2026 15:33 | 100 | 123.88 |
| 07/10/2026 15:33 | 241 | 123.88 |
| 07/10/2026 15:33 | 111 | 123.88 |
| 07/10/2026 15:32 | 3 | 123.875 |
| 07/10/2026 15:32 | 40 | 123.875 |
| 07/10/2026 15:32 | 65 | 123.87 |
| 07/10/2026 15:32 | 1 | 123.87 |
| 07/10/2026 15:32 | 34 | 123.88 |
| 07/10/2026 15:32 | 38 | 123.88 |
| 07/10/2026 15:32 | 50 | 123.88 |
| 07/10/2026 15:32 | 3 | 123.88 |
| 07/10/2026 15:32 | 100 | 123.885 |
| 07/10/2026 15:32 | 2 | 123.88 |
| 07/10/2026 15:31 | 75 | 123.88 |
| 07/10/2026 15:31 | 100 | 123.88 |
| 07/10/2026 15:31 | 28 | 123.88 |
| 07/10/2026 15:31 | 28 | 123.88 |
| 07/10/2026 15:31 | 34 | 123.88 |
| 07/10/2026 15:31 | 252 | 123.88 |
| 07/10/2026 15:31 | 50 | 123.88 |
| 07/10/2026 15:31 | 600 | 123.88 |
| 07/10/2026 15:31 | 50 | 123.88 |
| 07/10/2026 15:31 | 100 | 123.885 |
| 07/10/2026 15:31 | 50 | 123.89 |
| 07/10/2026 15:31 | 38 | 123.89 |
| 07/10/2026 15:31 | 50 | 123.89 |
| 07/10/2026 15:31 | 50 | 123.89 |
| 07/10/2026 15:31 | 50 | 123.89 |
| 07/10/2026 15:31 | 100 | 123.89 |
| 07/10/2026 15:31 | 100 | 123.89 |
| 07/10/2026 15:31 | 52 | 123.90 |
| 07/10/2026 15:31 | 1 | 123.90 |
| 07/10/2026 15:31 | 9 | 123.88 |
| 07/10/2026 15:31 | 16 | 123.89 |
| 07/10/2026 15:31 | 88 | 123.88 |
| 07/10/2026 15:31 | 96 | 123.88 |
| 07/10/2026 15:31 | 1 | 123.88 |
| 07/10/2026 15:31 | 313 | 123.88 |
| 07/10/2026 15:31 | 39 | 123.88 |
| 07/10/2026 15:31 | 400 | 123.88 |
| 07/10/2026 15:31 | 181 | 123.88 |
| 07/10/2026 15:31 | 100 | 123.885 |
| 07/10/2026 15:31 | 400 | 123.89 |
| 07/10/2026 15:31 | 100 | 123.89 |
| 07/10/2026 15:31 | 1 | 123.89 |
| 07/10/2026 15:31 | 501 | 123.89 |
| 07/10/2026 15:31 | 105 | 123.88 |
| 07/10/2026 15:31 | 1 | 123.88 |
| 07/10/2026 15:31 | 294 | 123.88 |
| 07/10/2026 15:30 | 6 | 123.88 |
| 07/10/2026 15:30 | 21 | 123.885 |
| 07/10/2026 15:30 | 300 | 123.885 |
| 07/10/2026 15:30 | 1 | 123.88 |
| 07/10/2026 15:30 | 99 | 123.88 |
| 07/10/2026 15:30 | 99 | 123.89 |
| 07/10/2026 15:30 | 101 | 123.89 |
| 07/10/2026 15:30 | 100 | 123.89 |
| 07/10/2026 15:30 | 99 | 123.89 |
| 07/10/2026 15:30 | 1 | 123.89 |
| 07/10/2026 15:30 | 100 | 123.88 |
| 07/10/2026 15:30 | 1 | 123.88 |
| 07/10/2026 15:30 | 102 | 123.88 |
| 07/10/2026 15:30 | 166 | 123.88 |
| 07/10/2026 15:30 | 134 | 123.88 |
| 07/10/2026 15:30 | 88 | 123.88 |
| 07/10/2026 15:30 | 200 | 123.87 |
| 07/10/2026 15:30 | 1 | 123.87 |
| 07/10/2026 15:30 | 150 | 123.87 |
| 07/10/2026 15:30 | 6 | 123.88 |
| 07/10/2026 15:30 | 100 | 123.88 |
| 07/10/2026 15:30 | 1 | 123.88 |
| 07/10/2026 15:30 | 150 | 123.875 |
| 07/10/2026 15:30 | 150 | 123.875 |
| 07/10/2026 15:30 | 150 | 123.875 |
| 07/10/2026 15:30 | 160 | 123.875 |
| 07/10/2026 15:30 | 147 | 123.88 |
| 07/10/2026 15:30 | 2 | 123.88 |
| 07/10/2026 15:30 | 98 | 123.88 |
| 07/10/2026 15:30 | 227 | 123.87 |
| 07/10/2026 15:30 | 73 | 123.87 |
| 07/10/2026 15:30 | 327 | 123.87 |
| 07/10/2026 15:30 | 54 | 123.87 |
| 07/10/2026 15:30 | 219 | 123.87 |
| 07/10/2026 15:30 | 1 | 123.87 |
| 07/10/2026 15:30 | 300 | 123.87 |
| 07/10/2026 15:30 | 100 | 123.88 |
| 07/10/2026 15:30 | 200 | 123.88 |
| 07/10/2026 15:30 | 100 | 123.88 |
| 07/10/2026 15:30 | 1 | 123.89 |
| 07/10/2026 15:30 | 37 | 123.90 |
| 07/10/2026 15:30 | 40 | 123.90 |
| 07/10/2026 15:30 | 100 | 123.90 |
| 07/10/2026 15:30 | 160 | 123.90 |
| 07/10/2026 15:30 | 100 | 123.90 |
| 07/10/2026 15:30 | 40 | 123.90 |
| 07/10/2026 15:30 | 200 | 123.90 |
| 07/10/2026 15:30 | 150 | 123.90 |
| 07/10/2026 15:30 | 200 | 123.90 |
| 07/10/2026 15:30 | 2000 | 123.90 |
| 07/10/2026 15:30 | 64 | 123.88 |
| 07/10/2026 15:30 | 86 | 123.88 |
| 07/10/2026 15:30 | 5 | 123.87 |
| 07/10/2026 15:30 | 1 | 123.87 |
| 07/10/2026 15:30 | 4 | 123.89 |
| 07/10/2026 15:30 | 74 | 123.89 |
| 07/10/2026 15:30 | 23 | 123.89 |
| 07/10/2026 15:30 | 81 | 123.89 |
| 07/10/2026 15:30 | 4 | 123.89 |
| 07/10/2026 15:30 | 5793 | 123.87 |
| 07/10/2026 15:30 | 36 | 123.86 |
| 07/10/2026 15:30 | 45 | 123.87 |
| 07/10/2026 15:30 | 55 | 123.87 |
| 07/10/2026 15:30 | 85 | 123.87 |
| 07/10/2026 15:30 | 74 | 123.87 |
| 07/10/2026 15:30 | 45 | 123.88 |
| 07/10/2026 15:30 | 150 | 123.89 |
| 07/10/2026 15:30 | 300 | 123.89 |
| 07/10/2026 15:29 | 110 | 123.88 |
| 07/10/2026 15:29 | 250 | 123.88 |
| 07/10/2026 15:29 | 42 | 123.88 |
| 07/10/2026 15:29 | 208 | 123.88 |
| 07/10/2026 15:29 | 194 | 123.88 |
| 07/10/2026 15:29 | 56 | 123.88 |
| 07/10/2026 15:29 | 250 | 123.88 |
| 07/10/2026 15:29 | 250 | 123.88 |
| 07/10/2026 15:29 | 44 | 123.88 |
| 07/10/2026 15:29 | 206 | 123.88 |
| 07/10/2026 15:29 | 196 | 123.88 |
| 07/10/2026 15:29 | 54 | 123.88 |
| 07/10/2026 15:29 | 250 | 123.88 |
| 07/10/2026 15:29 | 98 | 123.88 |
| 07/10/2026 15:29 | 152 | 123.88 |
| 07/10/2026 15:29 | 250 | 123.88 |
| 07/10/2026 15:28 | 100 | 123.87 |
| 07/10/2026 15:28 | 100 | 123.88 |
| 07/10/2026 15:28 | 250 | 123.88 |
| 07/10/2026 15:28 | 250 | 123.88 |
| 07/10/2026 15:27 | 6 | 123.88 |
| 07/10/2026 15:27 | 54 | 123.88 |
| 07/10/2026 15:27 | 250 | 123.88 |
| 07/10/2026 15:27 | 98 | 123.88 |
| 07/10/2026 15:27 | 152 | 123.88 |
| 07/10/2026 15:27 | 250 | 123.88 |
| 07/10/2026 15:26 | 54 | 123.88 |
| 07/10/2026 15:26 | 250 | 123.88 |
| 07/10/2026 15:26 | 98 | 123.88 |
| 07/10/2026 15:26 | 152 | 123.88 |
| 07/10/2026 15:26 | 250 | 123.88 |