Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 46 | 278.80 |
| 09/11/2026 17:35 | 164 | 278.80 |
| 09/11/2026 17:35 | 51 | 278.80 |
| 09/11/2026 17:35 | 57 | 278.80 |
| 09/11/2026 17:35 | 46 | 278.80 |
| 09/11/2026 17:35 | 222 | 278.80 |
| 09/11/2026 17:35 | 31 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 91 | 278.80 |
| 09/11/2026 17:35 | 46 | 278.80 |
| 09/11/2026 17:35 | 29 | 278.80 |
| 09/11/2026 17:35 | 22 | 278.80 |
| 09/11/2026 17:35 | 247 | 278.80 |
| 09/11/2026 17:35 | 47 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 58 | 278.80 |
| 09/11/2026 17:35 | 52 | 278.80 |
| 09/11/2026 17:35 | 33 | 278.80 |
| 09/11/2026 17:35 | 30 | 278.80 |
| 09/11/2026 17:35 | 86 | 278.80 |
| 09/11/2026 17:35 | 40 | 278.80 |
| 09/11/2026 17:35 | 12 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 48 | 278.80 |
| 09/11/2026 17:35 | 54 | 278.80 |
| 09/11/2026 17:35 | 57 | 278.80 |
| 09/11/2026 17:35 | 21 | 278.80 |
| 09/11/2026 17:35 | 161 | 278.80 |
| 09/11/2026 17:35 | 55 | 278.80 |
| 09/11/2026 17:35 | 6 | 278.80 |
| 09/11/2026 17:35 | 86 | 278.80 |
| 09/11/2026 17:35 | 119 | 278.80 |
| 09/11/2026 17:35 | 17 | 278.80 |
| 09/11/2026 17:35 | 7 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 290 | 278.80 |
| 09/11/2026 17:35 | 14 | 278.80 |
| 09/11/2026 17:35 | 254 | 278.80 |
| 09/11/2026 17:35 | 216 | 278.80 |
| 09/11/2026 17:35 | 9 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 57 | 278.80 |
| 09/11/2026 17:35 | 131 | 278.80 |
| 09/11/2026 17:35 | 84 | 278.80 |
| 09/11/2026 17:35 | 67 | 278.80 |
| 09/11/2026 17:35 | 19 | 278.80 |
| 09/11/2026 17:35 | 25 | 278.80 |
| 09/11/2026 17:35 | 70 | 278.80 |
| 09/11/2026 17:35 | 57 | 278.80 |
| 09/11/2026 17:35 | 56 | 278.80 |
| 09/11/2026 17:35 | 453 | 278.80 |
| 09/11/2026 17:35 | 368 | 278.80 |
| 09/11/2026 17:35 | 201 | 278.80 |
| 09/11/2026 17:35 | 121 | 278.80 |
| 09/11/2026 17:35 | 435 | 278.80 |
| 09/11/2026 17:35 | 480 | 278.80 |
| 09/11/2026 17:35 | 275 | 278.80 |
| 09/11/2026 17:35 | 323 | 278.80 |
| 09/11/2026 17:35 | 81 | 278.80 |
| 09/11/2026 17:35 | 92 | 278.80 |
| 09/11/2026 17:35 | 313 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 365 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 73 | 278.80 |
| 09/11/2026 17:35 | 235 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 318 | 278.80 |
| 09/11/2026 17:35 | 93 | 278.80 |
| 09/11/2026 17:35 | 307 | 278.80 |
| 09/11/2026 17:35 | 96 | 278.80 |
| 09/11/2026 17:35 | 39 | 278.80 |
| 09/11/2026 17:35 | 56 | 278.80 |
| 09/11/2026 17:35 | 46 | 278.80 |
| 09/11/2026 17:35 | 38 | 278.80 |
| 09/11/2026 17:35 | 16 | 278.80 |
| 09/11/2026 17:35 | 23 | 278.80 |
| 09/11/2026 17:35 | 123 | 278.80 |
| 09/11/2026 17:35 | 110 | 278.80 |
| 09/11/2026 17:35 | 42 | 278.80 |
| 09/11/2026 17:35 | 7 | 278.80 |
| 09/11/2026 17:35 | 6 | 278.80 |
| 09/11/2026 17:35 | 5 | 278.80 |
| 09/11/2026 17:35 | 8 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 10 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 9 | 278.80 |
| 09/11/2026 17:35 | 16 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 14 | 278.80 |
| 09/11/2026 17:35 | 60 | 278.80 |
| 09/11/2026 17:35 | 8 | 278.80 |
| 09/11/2026 17:35 | 470 | 278.80 |
| 09/11/2026 17:35 | 648 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 108 | 278.80 |
| 09/11/2026 17:35 | 85 | 278.80 |
| 09/11/2026 17:35 | 5 | 278.80 |
| 09/11/2026 17:35 | 1371 | 278.80 |
| 09/11/2026 17:35 | 5 | 278.80 |
| 09/11/2026 17:35 | 76 | 278.80 |
| 09/11/2026 17:35 | 44 | 278.80 |
| 09/11/2026 17:35 | 49 | 278.80 |
| 09/11/2026 17:35 | 17 | 278.80 |
| 09/11/2026 17:35 | 552 | 278.80 |
| 09/11/2026 17:35 | 1250 | 278.80 |
| 09/11/2026 17:35 | 62 | 278.80 |
| 09/11/2026 17:35 | 238 | 278.80 |
| 09/11/2026 17:35 | 177 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 169 | 278.80 |
| 09/11/2026 17:35 | 35 | 278.80 |
| 09/11/2026 17:35 | 585 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 48 | 278.80 |
| 09/11/2026 17:35 | 67 | 278.80 |
| 09/11/2026 17:35 | 9 | 278.80 |
| 09/11/2026 17:35 | 39 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 105 | 278.80 |
| 09/11/2026 17:35 | 78 | 278.80 |
| 09/11/2026 17:35 | 230 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 239 | 278.80 |
| 09/11/2026 17:35 | 99 | 278.80 |
| 09/11/2026 17:35 | 140 | 278.80 |
| 09/11/2026 17:35 | 297 | 278.80 |
| 09/11/2026 17:35 | 70 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 96 | 278.80 |
| 09/11/2026 17:35 | 94 | 278.80 |
| 09/11/2026 17:35 | 137 | 278.80 |
| 09/11/2026 17:35 | 21 | 278.80 |
| 09/11/2026 17:35 | 146 | 278.80 |
| 09/11/2026 17:35 | 50 | 278.80 |
| 09/11/2026 17:35 | 40 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 10 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 112 | 278.80 |
| 09/11/2026 17:35 | 16 | 278.80 |
| 09/11/2026 17:35 | 101 | 278.80 |
| 09/11/2026 17:35 | 227 | 278.80 |
| 09/11/2026 17:35 | 455 | 278.80 |
| 09/11/2026 17:35 | 25 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 129 | 278.80 |
| 09/11/2026 17:35 | 36 | 278.80 |
| 09/11/2026 17:35 | 61 | 278.80 |
| 09/11/2026 17:35 | 7 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 56 | 278.80 |
| 09/11/2026 17:35 | 185 | 278.80 |
| 09/11/2026 17:35 | 28 | 278.80 |
| 09/11/2026 17:35 | 85 | 278.80 |
| 09/11/2026 17:35 | 137 | 278.80 |
| 09/11/2026 17:35 | 358 | 278.80 |
| 09/11/2026 17:35 | 435 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 5 | 278.80 |
| 09/11/2026 17:35 | 19 | 278.80 |
| 09/11/2026 17:35 | 47 | 278.80 |
| 09/11/2026 17:35 | 75 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 19 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 92 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 23 | 278.80 |
| 09/11/2026 17:35 | 38 | 278.80 |
| 09/11/2026 17:35 | 8 | 278.80 |
| 09/11/2026 17:35 | 8 | 278.80 |
| 09/11/2026 17:35 | 30 | 278.80 |
| 09/11/2026 17:35 | 12 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 7 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 155 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 79 | 278.80 |
| 09/11/2026 17:35 | 8 | 278.80 |
| 09/11/2026 17:35 | 41 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 117 | 278.80 |
| 09/11/2026 17:35 | 65 | 278.80 |
| 09/11/2026 17:35 | 95 | 278.80 |
| 09/11/2026 17:35 | 155 | 278.80 |
| 09/11/2026 17:35 | 77 | 278.80 |
| 09/11/2026 17:35 | 20 | 278.80 |
| 09/11/2026 17:35 | 73 | 278.80 |
| 09/11/2026 17:35 | 3 | 278.80 |
| 09/11/2026 17:35 | 2 | 278.80 |
| 09/11/2026 17:35 | 11 | 278.80 |
| 09/11/2026 17:35 | 51 | 278.80 |
| 09/11/2026 17:35 | 229 | 278.80 |
| 09/11/2026 17:35 | 151 | 278.80 |
| 09/11/2026 17:35 | 83 | 278.80 |
| 09/11/2026 17:35 | 90 | 278.80 |
| 09/11/2026 17:35 | 14 | 278.80 |
| 09/11/2026 17:35 | 1 | 278.80 |
| 09/11/2026 17:35 | 78 | 278.80 |
| 09/11/2026 17:35 | 4 | 278.80 |
| 09/11/2026 17:35 | 178 | 278.80 |
| 09/11/2026 17:35 | 22 | 278.80 |
| 09/11/2026 17:35 | 12 | 278.80 |
| 09/11/2026 17:35 | 98 | 278.80 |
| 09/11/2026 17:29 | 11 | 279.40 |
| 09/11/2026 17:29 | 10 | 279.40 |
| 09/11/2026 17:29 | 1 | 279.40 |
| 09/11/2026 17:28 | 1 | 279.40 |
| 09/11/2026 17:27 | 1 | 279.60 |
| 09/11/2026 17:26 | 38 | 279.60 |
| 09/11/2026 17:26 | 60 | 279.60 |
| 09/11/2026 17:25 | 31 | 279.80 |
| 09/11/2026 17:22 | 4 | 279.80 |
| 09/11/2026 17:20 | 1 | 279.80 |
| 09/11/2026 17:20 | 8 | 279.80 |
| 09/11/2026 17:20 | 5 | 279.80 |
| 09/11/2026 17:20 | 5 | 279.80 |
| 09/11/2026 17:20 | 63 | 279.80 |
| 09/11/2026 17:20 | 1 | 279.80 |
| 09/11/2026 17:20 | 63 | 279.80 |
| 09/11/2026 17:19 | 3 | 279.80 |
| 09/11/2026 17:19 | 6 | 279.80 |
| 09/11/2026 17:19 | 20 | 279.80 |
| 09/11/2026 17:19 | 39 | 279.80 |
| 09/11/2026 17:19 | 1 | 279.80 |
| 09/11/2026 17:19 | 22 | 279.80 |
| 09/11/2026 17:19 | 1 | 279.80 |
| 09/11/2026 17:19 | 63 | 279.80 |
| 09/11/2026 17:17 | 21 | 279.60 |
| 09/11/2026 17:14 | 24 | 279.40 |
| 09/11/2026 17:14 | 4 | 279.40 |
| 09/11/2026 17:14 | 138 | 279.40 |
| 09/11/2026 17:14 | 38 | 279.40 |
| 09/11/2026 17:14 | 38 | 279.40 |
| 09/11/2026 17:14 | 1 | 279.40 |
| 09/11/2026 17:12 | 13 | 279.40 |
| 09/11/2026 17:12 | 62 | 279.40 |
| 09/11/2026 17:12 | 1 | 279.40 |
| 09/11/2026 17:10 | 63 | 279.40 |
| 09/11/2026 17:09 | 32 | 279.60 |
| 09/11/2026 17:09 | 2 | 279.60 |
| 09/11/2026 17:08 | 4 | 279.60 |
| 09/11/2026 17:08 | 19 | 279.60 |
| 09/11/2026 17:08 | 68 | 279.60 |
| 09/11/2026 17:08 | 54 | 279.60 |
| 09/11/2026 17:07 | 3 | 279.60 |
| 09/11/2026 17:07 | 1 | 279.60 |
| 09/11/2026 17:05 | 6 | 279.60 |
| 09/11/2026 17:05 | 17 | 279.60 |
| 09/11/2026 17:05 | 63 | 279.60 |
| 09/11/2026 17:05 | 33 | 279.60 |
| 09/11/2026 17:03 | 539 | 279.40 |
| 09/11/2026 17:02 | 3 | 279.40 |
| 09/11/2026 17:01 | 1 | 279.60 |
| 09/11/2026 17:01 | 42 | 279.40 |
| 09/11/2026 17:01 | 23 | 279.40 |
| 09/11/2026 17:01 | 39 | 279.40 |
| 09/11/2026 17:01 | 63 | 279.40 |
| 09/11/2026 17:01 | 42 | 279.40 |
| 09/11/2026 17:01 | 1 | 279.40 |
| 09/11/2026 17:01 | 1 | 279.40 |
| 09/11/2026 17:01 | 32 | 279.40 |
| 09/11/2026 16:59 | 9 | 279.40 |
| 09/11/2026 16:59 | 41 | 279.40 |
| 09/11/2026 16:59 | 22 | 279.40 |
| 09/11/2026 16:59 | 21 | 279.40 |
| 09/11/2026 16:59 | 11 | 279.40 |
| 09/11/2026 16:58 | 49 | 279.60 |
| 09/11/2026 16:57 | 10 | 279.40 |
| 09/11/2026 16:57 | 5 | 279.40 |
| 09/11/2026 16:56 | 238 | 279.60 |
| 09/11/2026 16:56 | 54 | 279.60 |
| 09/11/2026 16:56 | 73 | 279.60 |
| 09/11/2026 16:56 | 28 | 279.60 |
| 09/11/2026 16:56 | 29 | 279.60 |
| 09/11/2026 16:56 | 14 | 279.60 |
| 09/11/2026 16:56 | 49 | 279.60 |
| 09/11/2026 16:56 | 1 | 279.40 |
| 09/11/2026 16:53 | 7 | 279.40 |
| 09/11/2026 16:52 | 7 | 279.40 |
| 09/11/2026 16:48 | 24 | 279.40 |
| 09/11/2026 16:48 | 8 | 279.40 |
| 09/11/2026 16:48 | 2 | 279.40 |
| 09/11/2026 16:48 | 6 | 279.40 |
| 09/11/2026 16:47 | 31 | 279.40 |
| 09/11/2026 16:47 | 31 | 279.40 |
| 09/11/2026 16:47 | 32 | 279.40 |
| 09/11/2026 16:47 | 67 | 279.60 |
| 09/11/2026 16:47 | 2 | 279.60 |
| 09/11/2026 16:47 | 33 | 279.60 |
| 09/11/2026 16:47 | 2 | 279.60 |
| 09/11/2026 16:47 | 12 | 279.60 |
| 09/11/2026 16:47 | 63 | 279.60 |
| 09/11/2026 16:47 | 1 | 279.20 |
| 09/11/2026 16:47 | 14 | 279.40 |
| 09/11/2026 16:47 | 7 | 279.40 |
| 09/11/2026 16:47 | 10 | 279.40 |
| 09/11/2026 16:47 | 12 | 279.40 |
| 09/11/2026 16:47 | 28 | 279.40 |
| 09/11/2026 16:47 | 90 | 279.40 |
| 09/11/2026 16:47 | 4 | 279.40 |
| 09/11/2026 16:47 | 4 | 279.40 |
| 09/11/2026 16:47 | 9 | 279.40 |
| 09/11/2026 16:47 | 23 | 279.40 |
| 09/11/2026 16:46 | 6 | 279.40 |
| 09/11/2026 16:46 | 6 | 279.40 |
| 09/11/2026 16:43 | 1 | 279.60 |
| 09/11/2026 16:42 | 13 | 279.60 |
| 09/11/2026 16:41 | 10 | 279.80 |
| 09/11/2026 16:41 | 16 | 279.80 |
| 09/11/2026 16:41 | 13 | 279.80 |
| 09/11/2026 16:41 | 38 | 279.80 |
| 09/11/2026 16:40 | 2 | 279.80 |
| 09/11/2026 16:40 | 23 | 279.80 |
| 09/11/2026 16:40 | 1 | 279.80 |
| 09/11/2026 16:40 | 18 | 279.80 |
| 09/11/2026 16:40 | 63 | 279.80 |
| 09/11/2026 16:39 | 2 | 279.60 |
| 09/11/2026 16:39 | 136 | 279.80 |
| 09/11/2026 16:39 | 4 | 279.80 |
| 09/11/2026 16:39 | 42 | 279.80 |
| 09/11/2026 16:39 | 2 | 279.80 |
| 09/11/2026 16:39 | 1 | 279.80 |
| 09/11/2026 16:39 | 12 | 279.80 |
| 09/11/2026 16:39 | 5 | 279.80 |
| 09/11/2026 16:39 | 13 | 279.80 |
| 09/11/2026 16:35 | 51 | 280.00 |
| 09/11/2026 16:35 | 1 | 280.00 |
| 09/11/2026 16:35 | 33 | 280.00 |
| 09/11/2026 16:35 | 1 | 280.00 |
| 09/11/2026 16:34 | 10 | 280.00 |
| 09/11/2026 16:34 | 6 | 280.00 |
| 09/11/2026 16:34 | 9 | 280.00 |
| 09/11/2026 16:32 | 195 | 280.00 |
| 09/11/2026 16:32 | 95 | 280.00 |
| 09/11/2026 16:32 | 131 | 280.00 |
| 09/11/2026 16:32 | 14 | 280.00 |
| 09/11/2026 16:32 | 36 | 280.00 |
| 09/11/2026 16:31 | 28 | 280.20 |
| 09/11/2026 16:31 | 2 | 280.20 |
| 09/11/2026 16:31 | 13 | 280.20 |
| 09/11/2026 16:28 | 29 | 280.20 |
| 09/11/2026 16:26 | 5 | 280.20 |
| 09/11/2026 16:26 | 1 | 280.40 |
| 09/11/2026 16:24 | 3 | 280.20 |
| 09/11/2026 16:24 | 6 | 280.20 |
| 09/11/2026 16:24 | 10 | 280.20 |
| 09/11/2026 16:22 | 50 | 280.20 |
| 09/11/2026 16:20 | 94 | 280.40 |
| 09/11/2026 16:20 | 15 | 280.40 |
| 09/11/2026 16:19 | 1 | 280.40 |
| 09/11/2026 16:19 | 10 | 280.40 |
| 09/11/2026 16:19 | 5 | 280.40 |
| 09/11/2026 16:19 | 12 | 280.40 |
| 09/11/2026 16:19 | 13 | 280.40 |
| 09/11/2026 16:17 | 50 | 280.40 |
| 09/11/2026 16:17 | 13 | 280.40 |
| 09/11/2026 16:17 | 24 | 280.40 |
| 09/11/2026 16:17 | 9 | 280.40 |
| 09/11/2026 16:16 | 12 | 280.60 |
| 09/11/2026 16:16 | 6 | 280.60 |
| 09/11/2026 16:16 | 55 | 280.60 |
| 09/11/2026 16:15 | 2 | 280.80 |
| 09/11/2026 16:15 | 71 | 280.80 |
| 09/11/2026 16:15 | 325 | 280.80 |
| 09/11/2026 16:15 | 40 | 280.80 |
| 09/11/2026 16:15 | 35 | 281.00 |
| 09/11/2026 16:15 | 6 | 281.00 |
| 09/11/2026 16:14 | 10 | 281.00 |
| 09/11/2026 16:13 | 55 | 280.80 |
| 09/11/2026 16:13 | 15 | 280.80 |
| 09/11/2026 16:13 | 4 | 280.80 |
| 09/11/2026 16:13 | 2 | 280.80 |
| 09/11/2026 16:13 | 15 | 280.80 |
| 09/11/2026 16:13 | 2 | 280.80 |
| 09/11/2026 16:13 | 48 | 280.80 |
| 09/11/2026 16:13 | 26 | 280.80 |
| 09/11/2026 16:13 | 32 | 280.80 |
| 09/11/2026 16:13 | 22 | 280.80 |
| 09/11/2026 16:13 | 15 | 280.80 |
| 09/11/2026 16:13 | 26 | 280.80 |
| 09/11/2026 16:13 | 26 | 280.60 |
| 09/11/2026 16:13 | 12 | 280.60 |
| 09/11/2026 16:13 | 1 | 280.60 |
| 09/11/2026 16:13 | 12 | 280.60 |
| 09/11/2026 16:13 | 13 | 280.40 |
| 09/11/2026 16:13 | 11 | 280.40 |
| 09/11/2026 16:13 | 16 | 280.40 |
| 09/11/2026 16:12 | 12 | 280.40 |
| 09/11/2026 16:11 | 4 | 280.00 |
| 09/11/2026 16:11 | 20 | 280.00 |
| 09/11/2026 16:11 | 26 | 280.00 |
| 09/11/2026 16:09 | 12 | 280.00 |
| 09/11/2026 16:09 | 17 | 280.00 |
| 09/11/2026 16:09 | 16 | 280.00 |
| 09/11/2026 16:09 | 17 | 280.00 |
| 09/11/2026 16:09 | 3 | 280.00 |
| 09/11/2026 16:09 | 13 | 280.00 |
| 09/11/2026 16:08 | 49 | 279.80 |
| 09/11/2026 16:08 | 50 | 279.80 |
| 09/11/2026 16:08 | 27 | 279.60 |
| 09/11/2026 16:08 | 27 | 279.60 |
| 09/11/2026 16:08 | 14 | 279.60 |
| 09/11/2026 16:08 | 27 | 279.60 |
| 09/11/2026 16:07 | 2 | 279.40 |
| 09/11/2026 16:05 | 106 | 279.60 |
| 09/11/2026 16:05 | 107 | 279.60 |
| 09/11/2026 16:05 | 8 | 279.60 |
| 09/11/2026 16:05 | 9 | 279.60 |
| 09/11/2026 16:03 | 25 | 279.60 |
| 09/11/2026 16:03 | 51 | 279.60 |
| 09/11/2026 16:03 | 18 | 279.80 |
| 09/11/2026 16:02 | 8 | 279.40 |
| 09/11/2026 16:00 | 2 | 279.60 |
| 09/11/2026 16:00 | 190 | 279.60 |
| 09/11/2026 16:00 | 16 | 279.60 |
| 09/11/2026 16:00 | 95 | 279.80 |
| 09/11/2026 16:00 | 1 | 279.80 |
| 09/11/2026 16:00 | 11 | 279.80 |
| 09/11/2026 16:00 | 11 | 279.80 |
| 09/11/2026 16:00 | 8 | 279.80 |
| 09/11/2026 16:00 | 1 | 280.00 |
| 09/11/2026 15:58 | 2 | 279.80 |
| 09/11/2026 15:58 | 16 | 279.80 |
| 09/11/2026 15:58 | 16 | 279.80 |
| 09/11/2026 15:57 | 18 | 279.80 |
| 09/11/2026 15:57 | 1 | 279.80 |
| 09/11/2026 15:57 | 14 | 279.80 |
| 09/11/2026 15:57 | 2 | 279.80 |
| 09/11/2026 15:56 | 5 | 279.80 |
| 09/11/2026 15:55 | 1 | 279.60 |
| 09/11/2026 15:52 | 50 | 279.40 |
| 09/11/2026 15:52 | 6 | 279.40 |
| 09/11/2026 15:52 | 2 | 279.40 |
| 09/11/2026 15:52 | 15 | 279.40 |
| 09/11/2026 15:50 | 10 | 279.60 |
| 09/11/2026 15:49 | 22 | 279.80 |
| 09/11/2026 15:49 | 50 | 279.80 |
| 09/11/2026 15:48 | 117 | 279.60 |
| 09/11/2026 15:48 | 40 | 279.60 |
| 09/11/2026 15:48 | 10 | 279.60 |
| 09/11/2026 15:48 | 21 | 279.60 |
| 09/11/2026 15:48 | 129 | 279.60 |
| 09/11/2026 15:47 | 1 | 280.00 |
| 09/11/2026 15:45 | 1 | 279.60 |
| 09/11/2026 15:44 | 40 | 279.40 |
| 09/11/2026 15:44 | 14 | 279.20 |
| 09/11/2026 15:44 | 15 | 279.20 |
| 09/11/2026 15:44 | 13 | 279.20 |
| 09/11/2026 15:44 | 1 | 279.20 |
| 09/11/2026 15:43 | 40 | 279.00 |
| 09/11/2026 15:43 | 16 | 279.00 |
| 09/11/2026 15:43 | 10 | 279.00 |
| 09/11/2026 15:43 | 20 | 279.00 |
| 09/11/2026 15:43 | 1 | 279.00 |
| 09/11/2026 15:43 | 1 | 279.00 |
| 09/11/2026 15:43 | 6 | 279.00 |
| 09/11/2026 15:41 | 64 | 279.40 |
| 09/11/2026 15:41 | 36 | 279.20 |
| 09/11/2026 15:41 | 57 | 279.20 |
| 09/11/2026 15:40 | 71 | 279.20 |
| 09/11/2026 15:40 | 5 | 279.20 |
| 09/11/2026 15:40 | 7 | 279.20 |
| 09/11/2026 15:40 | 2 | 279.20 |
| 09/11/2026 15:40 | 4 | 279.20 |
| 09/11/2026 15:40 | 1 | 279.20 |
| 09/11/2026 15:40 | 3 | 279.40 |
| 09/11/2026 15:39 | 1 | 279.60 |
| 09/11/2026 15:38 | 101 | 279.60 |
| 09/11/2026 15:37 | 1 | 279.80 |
| 09/11/2026 15:37 | 1 | 279.60 |
| 09/11/2026 15:36 | 40 | 279.40 |
| 09/11/2026 15:35 | 5 | 279.40 |
| 09/11/2026 15:35 | 15 | 279.40 |
| 09/11/2026 15:34 | 20 | 279.60 |
| 09/11/2026 15:34 | 17 | 279.60 |
| 09/11/2026 15:34 | 16 | 279.80 |
| 09/11/2026 15:34 | 10 | 279.40 |
| 09/11/2026 15:34 | 2 | 279.40 |
| 09/11/2026 15:33 | 15 | 279.60 |
| 09/11/2026 15:33 | 1 | 279.60 |
| 09/11/2026 15:33 | 27 | 279.80 |
| 09/11/2026 15:33 | 4 | 279.80 |
| 09/11/2026 15:33 | 16 | 279.80 |
| 09/11/2026 15:32 | 23 | 279.80 |
| 09/11/2026 15:32 | 40 | 279.80 |
| 09/11/2026 15:32 | 12 | 279.80 |
| 09/11/2026 15:32 | 99 | 279.80 |
| 09/11/2026 15:32 | 50 | 279.80 |
| 09/11/2026 15:32 | 6 | 279.80 |
| 09/11/2026 15:32 | 30 | 280.00 |
| 09/11/2026 15:32 | 40 | 280.00 |
| 09/11/2026 15:32 | 137 | 280.20 |
| 09/11/2026 15:32 | 20 | 280.40 |
| 09/11/2026 15:31 | 17 | 280.40 |
| 09/11/2026 15:31 | 6 | 280.40 |
| 09/11/2026 15:30 | 110 | 280.40 |
| 09/11/2026 15:29 | 23 | 280.40 |
| 09/11/2026 15:29 | 1 | 280.40 |
| 09/11/2026 15:28 | 10 | 280.20 |
| 09/11/2026 15:28 | 28 | 280.20 |
| 09/11/2026 15:28 | 16 | 280.20 |
| 09/11/2026 15:28 | 40 | 280.20 |
| 09/11/2026 15:25 | 9 | 280.00 |
| 09/11/2026 15:24 | 87 | 280.00 |
| 09/11/2026 15:24 | 17 | 280.00 |
| 09/11/2026 15:24 | 49 | 280.00 |
| 09/11/2026 15:24 | 3 | 280.00 |
| 09/11/2026 15:24 | 2 | 280.00 |
| 09/11/2026 15:24 | 5 | 280.00 |
| 09/11/2026 15:24 | 1 | 280.00 |
| 09/11/2026 15:24 | 2 | 280.00 |
| 09/11/2026 15:24 | 19 | 280.00 |
| 09/11/2026 15:24 | 1 | 280.40 |
| 09/11/2026 15:22 | 1 | 280.00 |
| 09/11/2026 15:20 | 10 | 280.20 |
| 09/11/2026 15:20 | 1 | 280.20 |
| 09/11/2026 15:18 | 5 | 280.40 |
| 09/11/2026 15:17 | 11 | 280.40 |
| 09/11/2026 15:17 | 23 | 280.60 |
| 09/11/2026 15:16 | 6 | 280.60 |
| 09/11/2026 15:16 | 7 | 280.60 |
| 09/11/2026 15:16 | 19 | 280.60 |
| 09/11/2026 15:16 | 34 | 280.60 |
| 09/11/2026 15:16 | 2 | 280.60 |
| 09/11/2026 15:15 | 19 | 280.40 |
| 09/11/2026 15:15 | 40 | 280.40 |
| 09/11/2026 15:15 | 51 | 280.40 |
| 09/11/2026 15:15 | 4 | 280.40 |
| 09/11/2026 15:15 | 12 | 280.40 |
| 09/11/2026 15:15 | 6 | 280.60 |
| 09/11/2026 15:15 | 5 | 280.60 |
| 09/11/2026 15:15 | 4 | 280.60 |
| 09/11/2026 15:15 | 7 | 280.60 |
| 09/11/2026 15:13 | 11 | 280.80 |
| 09/11/2026 15:13 | 2 | 280.80 |
| 09/11/2026 15:12 | 4 | 280.80 |
| 09/11/2026 15:12 | 36 | 281.00 |
| 09/11/2026 15:12 | 30 | 281.00 |
| 09/11/2026 15:12 | 190 | 281.00 |
| 09/11/2026 15:12 | 1 | 281.00 |
| 09/11/2026 15:12 | 9 | 281.00 |
| 09/11/2026 15:12 | 4 | 281.00 |
| 09/11/2026 15:12 | 1 | 281.00 |
| 09/11/2026 15:12 | 4 | 281.20 |
| 09/11/2026 15:12 | 21 | 281.20 |
| 09/11/2026 15:12 | 21 | 281.20 |
| 09/11/2026 15:10 | 32 | 281.20 |
| 09/11/2026 15:10 | 2 | 281.40 |
| 09/11/2026 15:10 | 18 | 281.40 |
| 09/11/2026 15:10 | 34 | 281.40 |
| 09/11/2026 15:10 | 22 | 281.40 |
| 09/11/2026 15:10 | 11 | 281.40 |
| 09/11/2026 15:10 | 41 | 281.40 |
| 09/11/2026 15:10 | 40 | 281.40 |
| 09/11/2026 15:08 | 19 | 281.60 |
| 09/11/2026 15:08 | 5 | 281.60 |
| 09/11/2026 15:07 | 78 | 281.60 |
| 09/11/2026 15:07 | 19 | 281.60 |
| 09/11/2026 15:07 | 10 | 281.60 |
| 09/11/2026 15:05 | 1 | 281.60 |
| 09/11/2026 15:03 | 2 | 281.60 |
| 09/11/2026 15:03 | 2 | 281.80 |
| 09/11/2026 15:03 | 18 | 281.80 |
| 09/11/2026 15:03 | 78 | 281.80 |
| 09/11/2026 15:03 | 19 | 281.80 |
| 09/11/2026 15:03 | 4 | 281.80 |
| 09/11/2026 15:03 | 7 | 281.80 |
| 09/11/2026 15:03 | 91 | 281.80 |
| 09/11/2026 15:03 | 8 | 281.80 |
| 09/11/2026 15:02 | 1 | 281.80 |
| 09/11/2026 15:00 | 11 | 282.00 |
| 09/11/2026 15:00 | 8 | 282.00 |
| 09/11/2026 15:00 | 12 | 282.00 |
| 09/11/2026 15:00 | 2 | 282.00 |
| 09/11/2026 14:59 | 2 | 282.00 |
| 09/11/2026 14:59 | 23 | 282.00 |
| 09/11/2026 14:59 | 17 | 282.00 |
| 09/11/2026 14:56 | 21 | 281.80 |
| 09/11/2026 14:55 | 2 | 281.80 |
| 09/11/2026 14:55 | 15 | 281.80 |
| 09/11/2026 14:55 | 183 | 281.80 |
| 09/11/2026 14:55 | 40 | 281.80 |
| 09/11/2026 14:50 | 4 | 281.80 |
| 09/11/2026 14:46 | 43 | 281.60 |
| 09/11/2026 14:46 | 37 | 281.60 |
| 09/11/2026 14:46 | 40 | 281.60 |
| 09/11/2026 14:45 | 1 | 281.40 |
| 09/11/2026 14:45 | 10 | 281.40 |
| 09/11/2026 14:45 | 15 | 281.40 |
| 09/11/2026 14:43 | 7 | 281.60 |
| 09/11/2026 14:43 | 69 | 281.60 |
| 09/11/2026 14:43 | 17 | 281.60 |
| 09/11/2026 14:43 | 11 | 281.60 |
| 09/11/2026 14:43 | 18 | 281.60 |
| 09/11/2026 14:42 | 1 | 281.60 |
| 09/11/2026 14:39 | 5 | 281.80 |
| 09/11/2026 14:39 | 18 | 281.80 |
| 09/11/2026 14:38 | 18 | 282.00 |
| 09/11/2026 14:38 | 160 | 282.00 |
| 09/11/2026 14:37 | 1 | 282.00 |
| 09/11/2026 14:34 | 2 | 281.80 |
| 09/11/2026 14:34 | 5 | 282.00 |
| 09/11/2026 14:32 | 18 | 281.80 |
| 09/11/2026 14:32 | 21 | 281.80 |
| 09/11/2026 14:31 | 1 | 281.60 |
| 09/11/2026 14:30 | 24 | 281.60 |
| 09/11/2026 14:30 | 27 | 281.40 |
| 09/11/2026 14:30 | 36 | 281.40 |
| 09/11/2026 14:30 | 2 | 281.40 |
| 09/11/2026 14:30 | 18 | 281.40 |
| 09/11/2026 14:30 | 2 | 281.40 |
| 09/11/2026 14:30 | 18 | 281.40 |
| 09/11/2026 14:30 | 11 | 281.40 |
| 09/11/2026 14:30 | 27 | 281.40 |
| 09/11/2026 14:30 | 18 | 281.60 |
| 09/11/2026 14:30 | 11 | 281.60 |
| 09/11/2026 14:30 | 2 | 281.60 |
| 09/11/2026 14:30 | 4 | 281.60 |
| 09/11/2026 14:30 | 2 | 281.80 |
| 09/11/2026 14:30 | 16 | 281.80 |
| 09/11/2026 14:30 | 46 | 282.00 |
| 09/11/2026 14:30 | 160 | 282.00 |
| 09/11/2026 14:28 | 10 | 282.20 |
| 09/11/2026 14:27 | 1 | 282.00 |
| 09/11/2026 14:26 | 10 | 281.80 |
| 09/11/2026 14:20 | 10 | 281.80 |
| 09/11/2026 14:17 | 1 | 282.00 |
| 09/11/2026 14:17 | 1 | 281.80 |
| 09/11/2026 14:13 | 97 | 281.80 |
| 09/11/2026 14:13 | 1 | 281.80 |
| 09/11/2026 14:12 | 17 | 281.80 |
| 09/11/2026 14:10 | 11 | 281.80 |
| 09/11/2026 14:08 | 24 | 281.80 |
| 09/11/2026 14:08 | 44 | 281.80 |
| 09/11/2026 14:08 | 4 | 281.80 |
| 09/11/2026 14:08 | 7 | 281.80 |
| 09/11/2026 14:08 | 143 | 281.80 |
| 09/11/2026 14:08 | 7 | 281.80 |
| 09/11/2026 14:05 | 41 | 282.00 |
| 09/11/2026 14:05 | 24 | 282.00 |
| 09/11/2026 14:05 | 71 | 282.00 |
| 09/11/2026 14:05 | 1 | 282.00 |
| 09/11/2026 13:58 | 71 | 281.80 |
| 09/11/2026 13:58 | 5 | 281.80 |
| 09/11/2026 13:56 | 12 | 281.60 |
| 09/11/2026 13:56 | 53 | 281.60 |
| 09/11/2026 13:56 | 71 | 281.60 |
| 09/11/2026 13:55 | 71 | 281.60 |
| 09/11/2026 13:55 | 34 | 281.60 |
| 09/11/2026 13:53 | 134 | 281.60 |
| 09/11/2026 13:53 | 51 | 281.60 |
| 09/11/2026 13:53 | 1 | 281.60 |
| 09/11/2026 13:53 | 50 | 281.60 |
| 09/11/2026 13:53 | 9 | 281.60 |
| 09/11/2026 13:49 | 4 | 281.80 |
| 09/11/2026 13:43 | 25 | 281.80 |
| 09/11/2026 13:43 | 18 | 281.80 |
| 09/11/2026 13:43 | 39 | 281.80 |
| 09/11/2026 13:43 | 1 | 281.80 |
| 09/11/2026 13:41 | 1 | 281.60 |
| 09/11/2026 13:41 | 8 | 281.60 |
| 09/11/2026 13:41 | 1 | 281.60 |
| 09/11/2026 13:36 | 17 | 281.60 |
| 09/11/2026 13:36 | 40 | 281.60 |
| 09/11/2026 13:36 | 15 | 281.60 |
| 09/11/2026 13:36 | 2 | 281.60 |
| 09/11/2026 13:35 | 2 | 281.80 |
| 09/11/2026 13:35 | 2 | 281.80 |
| 09/11/2026 13:35 | 76 | 281.80 |
| 09/11/2026 13:35 | 4 | 281.80 |
| 09/11/2026 13:35 | 15 | 281.80 |
| 09/11/2026 13:35 | 5 | 281.80 |
| 09/11/2026 13:35 | 20 | 281.80 |
| 09/11/2026 13:35 | 4 | 281.80 |
| 09/11/2026 13:35 | 2 | 282.00 |
| 09/11/2026 13:35 | 240 | 282.00 |
| 09/11/2026 13:35 | 2 | 282.00 |
| 09/11/2026 13:35 | 47 | 282.00 |
| 09/11/2026 13:35 | 13 | 282.00 |
| 09/11/2026 13:32 | 61 | 282.20 |
| 09/11/2026 13:32 | 5 | 282.20 |
| 09/11/2026 13:31 | 1 | 282.20 |
| 09/11/2026 13:31 | 33 | 282.20 |
| 09/11/2026 13:31 | 32 | 282.20 |
| 09/11/2026 13:31 | 7 | 282.20 |
| 09/11/2026 13:23 | 1 | 282.00 |
| 09/11/2026 13:16 | 2 | 282.20 |
| 09/11/2026 13:12 | 5 | 282.00 |
| 09/11/2026 13:12 | 41 | 282.00 |
| 09/11/2026 13:12 | 13 | 282.00 |
| 09/11/2026 13:12 | 40 | 282.00 |
| 09/11/2026 13:12 | 8 | 282.00 |
| 09/11/2026 13:12 | 1 | 282.00 |
| 09/11/2026 13:07 | 259 | 282.20 |
| 09/11/2026 13:07 | 16 | 282.20 |
| 09/11/2026 13:05 | 2 | 282.40 |
| 09/11/2026 13:04 | 32 | 282.20 |
| 09/11/2026 13:04 | 29 | 282.20 |
| 09/11/2026 13:04 | 8 | 282.20 |
| 09/11/2026 13:04 | 2 | 282.20 |
| 09/11/2026 13:02 | 22 | 282.20 |
| 09/11/2026 13:02 | 1 | 282.20 |
| 09/11/2026 12:58 | 3 | 282.20 |
| 09/11/2026 12:58 | 13 | 282.20 |
| 09/11/2026 12:56 | 1 | 282.20 |
| 09/11/2026 12:55 | 3 | 282.20 |
| 09/11/2026 12:48 | 1 | 282.00 |
| 09/11/2026 12:46 | 10 | 282.20 |
| 09/11/2026 12:46 | 5 | 282.20 |
| 09/11/2026 12:46 | 30 | 282.20 |
| 09/11/2026 12:45 | 49 | 282.20 |
| 09/11/2026 12:45 | 12 | 282.20 |
| 09/11/2026 12:45 | 9 | 282.20 |
| 09/11/2026 12:45 | 22 | 282.20 |
| 09/11/2026 12:45 | 4 | 282.20 |
| 09/11/2026 12:44 | 1 | 282.40 |
| 09/11/2026 12:40 | 135 | 282.40 |
| 09/11/2026 12:40 | 7 | 282.40 |
| 09/11/2026 12:40 | 16 | 282.40 |
| 09/11/2026 12:40 | 21 | 282.40 |
| 09/11/2026 12:39 | 5 | 282.40 |
| 09/11/2026 12:33 | 49 | 282.40 |
| 09/11/2026 12:33 | 16 | 282.40 |
| 09/11/2026 12:30 | 10 | 282.40 |
| 09/11/2026 12:27 | 2 | 282.60 |
| 09/11/2026 12:27 | 3 | 282.60 |
| 09/11/2026 12:27 | 80 | 282.60 |
| 09/11/2026 12:27 | 137 | 282.60 |
| 09/11/2026 12:26 | 65 | 282.80 |
| 09/11/2026 12:26 | 16 | 282.80 |
| 09/11/2026 12:26 | 1 | 282.80 |
| 09/11/2026 12:26 | 4 | 282.80 |
| 09/11/2026 12:26 | 3 | 282.80 |
| 09/11/2026 12:26 | 1 | 282.80 |
| 09/11/2026 12:16 | 5 | 282.60 |
| 09/11/2026 12:14 | 10 | 282.60 |
| 09/11/2026 12:06 | 2 | 282.40 |
| 09/11/2026 12:02 | 36 | 282.20 |
| 09/11/2026 12:02 | 31 | 282.20 |
| 09/11/2026 12:02 | 76 | 282.00 |
| 09/11/2026 12:02 | 37 | 282.00 |
| 09/11/2026 12:02 | 3 | 282.00 |
| 09/11/2026 12:02 | 65 | 282.00 |
| 09/11/2026 12:02 | 54 | 282.00 |
| 09/11/2026 12:02 | 5 | 282.00 |
| 09/11/2026 12:02 | 4 | 282.00 |
| 09/11/2026 11:58 | 5 | 282.20 |
| 09/11/2026 11:58 | 33 | 282.20 |
| 09/11/2026 11:55 | 1 | 282.20 |
| 09/11/2026 11:54 | 63 | 282.20 |
| 09/11/2026 11:54 | 23 | 282.20 |
| 09/11/2026 11:54 | 86 | 282.20 |
| 09/11/2026 11:53 | 5 | 282.20 |
| 09/11/2026 11:53 | 86 | 282.20 |
| 09/11/2026 11:53 | 45 | 282.20 |
| 09/11/2026 11:53 | 86 | 282.20 |
| 09/11/2026 11:53 | 1 | 282.20 |
| 09/11/2026 11:53 | 31 | 282.20 |
| 09/11/2026 11:53 | 3 | 282.40 |
| 09/11/2026 11:53 | 334 | 282.40 |
| 09/11/2026 11:53 | 17 | 282.40 |
| 09/11/2026 11:50 | 20 | 282.40 |
| 09/11/2026 11:50 | 15 | 282.40 |
| 09/11/2026 11:50 | 1 | 282.40 |
| 09/11/2026 11:48 | 39 | 282.40 |
| 09/11/2026 11:48 | 3 | 282.60 |
| 09/11/2026 11:42 | 14 | 282.40 |
| 09/11/2026 11:41 | 1 | 282.40 |
| 09/11/2026 11:39 | 1 | 282.40 |
| 09/11/2026 11:36 | 10 | 282.20 |
| 09/11/2026 11:36 | 2 | 282.20 |
| 09/11/2026 11:36 | 30 | 282.20 |
| 09/11/2026 11:36 | 62 | 282.20 |
| 09/11/2026 11:36 | 1 | 282.20 |
| 09/11/2026 11:33 | 1 | 282.20 |
| 09/11/2026 11:32 | 5 | 282.20 |
| 09/11/2026 11:30 | 48 | 282.20 |
| 09/11/2026 11:29 | 3 | 282.20 |
| 09/11/2026 11:28 | 10 | 282.20 |
| 09/11/2026 11:28 | 4 | 282.20 |
| 09/11/2026 11:25 | 24 | 282.20 |
| 09/11/2026 11:25 | 11 | 282.20 |
| 09/11/2026 11:25 | 12 | 282.20 |
| 09/11/2026 11:24 | 42 | 282.40 |
| 09/11/2026 11:24 | 29 | 282.40 |
| 09/11/2026 11:24 | 6 | 282.40 |
| 09/11/2026 11:24 | 150 | 282.40 |
| 09/11/2026 11:24 | 10 | 282.40 |
| 09/11/2026 11:24 | 11 | 282.40 |
| 09/11/2026 11:24 | 16 | 282.40 |
| 09/11/2026 11:24 | 68 | 282.40 |
| 09/11/2026 11:24 | 2 | 282.40 |
| 09/11/2026 11:24 | 40 | 282.40 |
| 09/11/2026 11:24 | 50 | 282.40 |
| 09/11/2026 11:24 | 10 | 282.40 |
| 09/11/2026 11:24 | 222 | 282.40 |
| 09/11/2026 11:24 | 99 | 282.40 |
| 09/11/2026 11:24 | 123 | 282.60 |
| 09/11/2026 11:24 | 23 | 282.60 |
| 09/11/2026 11:24 | 123 | 282.60 |
| 09/11/2026 11:17 | 51 | 282.60 |
| 09/11/2026 11:17 | 99 | 282.60 |
| 09/11/2026 11:17 | 20 | 282.60 |
| 09/11/2026 11:16 | 16 | 282.40 |
| 09/11/2026 11:16 | 44 | 282.40 |
| 09/11/2026 11:13 | 32 | 282.20 |
| 09/11/2026 11:13 | 6 | 282.20 |
| 09/11/2026 11:13 | 38 | 282.20 |
| 09/11/2026 11:13 | 2 | 282.20 |
| 09/11/2026 11:13 | 21 | 282.20 |
| 09/11/2026 11:12 | 3 | 282.20 |
| 09/11/2026 11:01 | 16 | 282.00 |
| 09/11/2026 11:01 | 31 | 282.00 |
| 09/11/2026 11:01 | 1 | 282.00 |
| 09/11/2026 11:01 | 2 | 282.00 |
| 09/11/2026 11:01 | 3 | 282.00 |
| 09/11/2026 11:00 | 16 | 282.00 |
| 09/11/2026 10:57 | 2 | 282.00 |
| 09/11/2026 10:57 | 40 | 281.80 |
| 09/11/2026 10:57 | 35 | 281.80 |
| 09/11/2026 10:57 | 20 | 281.80 |
| 09/11/2026 10:54 | 19 | 281.80 |
| 09/11/2026 10:52 | 4 | 281.80 |
| 09/11/2026 10:50 | 25 | 281.60 |
| 09/11/2026 10:50 | 2 | 281.60 |
| 09/11/2026 10:48 | 5 | 281.40 |
| 09/11/2026 10:45 | 22 | 281.20 |
| 09/11/2026 10:45 | 12 | 281.20 |
| 09/11/2026 10:44 | 9 | 281.40 |
| 09/11/2026 10:43 | 21 | 281.40 |
| 09/11/2026 10:42 | 146 | 281.60 |
| 09/11/2026 10:42 | 7 | 281.60 |
| 09/11/2026 10:42 | 6 | 281.60 |
| 09/11/2026 10:42 | 10 | 281.80 |
| 09/11/2026 10:42 | 5 | 281.80 |
| 09/11/2026 10:41 | 26 | 281.80 |
| 09/11/2026 10:41 | 9 | 281.80 |
| 09/11/2026 10:41 | 43 | 281.60 |
| 09/11/2026 10:41 | 34 | 281.60 |
| 09/11/2026 10:41 | 10 | 281.40 |
| 09/11/2026 10:39 | 1 | 281.60 |
| 09/11/2026 10:39 | 7 | 281.60 |
| 09/11/2026 10:34 | 3 | 281.80 |
| 09/11/2026 10:33 | 49 | 281.60 |
| 09/11/2026 10:33 | 1 | 281.60 |
| 09/11/2026 10:32 | 11 | 281.80 |
| 09/11/2026 10:32 | 3 | 281.60 |
| 09/11/2026 10:31 | 1 | 281.40 |
| 09/11/2026 10:30 | 70 | 281.40 |
| 09/11/2026 10:30 | 31 | 281.40 |
| 09/11/2026 10:29 | 40 | 281.40 |
| 09/11/2026 10:29 | 1 | 281.40 |
| 09/11/2026 10:29 | 1 | 281.20 |
| 09/11/2026 10:28 | 30 | 281.20 |
| 09/11/2026 10:28 | 2 | 281.20 |
| 09/11/2026 10:27 | 2 | 281.20 |
| 09/11/2026 10:27 | 60 | 281.20 |
| 09/11/2026 10:27 | 27 | 281.20 |
| 09/11/2026 10:27 | 23 | 281.20 |
| 09/11/2026 10:27 | 1 | 281.20 |
| 09/11/2026 10:26 | 1 | 281.00 |
| 09/11/2026 10:26 | 8 | 281.00 |
| 09/11/2026 10:25 | 4 | 281.20 |
| 09/11/2026 10:25 | 18 | 281.20 |
| 09/11/2026 10:25 | 2 | 281.40 |
| 09/11/2026 10:25 | 22 | 281.40 |
| 09/11/2026 10:25 | 281 | 281.40 |
| 09/11/2026 10:25 | 113 | 281.40 |
| 09/11/2026 10:24 | 10 | 281.60 |
| 09/11/2026 10:22 | 1 | 281.60 |
| 09/11/2026 10:21 | 1 | 281.40 |
| 09/11/2026 10:21 | 22 | 281.40 |
| 09/11/2026 10:19 | 6 | 281.40 |
| 09/11/2026 10:17 | 4 | 281.40 |
| 09/11/2026 10:17 | 7 | 281.40 |
| 09/11/2026 10:17 | 3 | 281.40 |
| 09/11/2026 10:17 | 1 | 281.40 |
| 09/11/2026 10:10 | 23 | 281.20 |
| 09/11/2026 10:10 | 44 | 281.20 |
| 09/11/2026 10:10 | 36 | 281.00 |
| 09/11/2026 10:10 | 46 | 281.00 |
| 09/11/2026 10:08 | 21 | 280.80 |
| 09/11/2026 10:07 | 27 | 281.00 |
| 09/11/2026 10:07 | 52 | 281.00 |
| 09/11/2026 10:07 | 2 | 281.00 |
| 09/11/2026 10:05 | 3 | 281.20 |
| 09/11/2026 10:05 | 7 | 281.20 |
| 09/11/2026 10:03 | 10 | 281.20 |
| 09/11/2026 10:03 | 5 | 281.20 |
| 09/11/2026 10:03 | 10 | 281.20 |
| 09/11/2026 10:03 | 1 | 281.40 |
| 09/11/2026 10:01 | 1 | 281.40 |
| 09/11/2026 10:00 | 86 | 281.40 |
| 09/11/2026 10:00 | 54 | 281.40 |
| 09/11/2026 10:00 | 19 | 281.40 |
| 09/11/2026 10:00 | 21 | 281.40 |
| 09/11/2026 09:59 | 21 | 281.60 |
| 09/11/2026 09:59 | 3 | 281.60 |
| 09/11/2026 09:59 | 5 | 281.60 |
| 09/11/2026 09:58 | 18 | 281.40 |
| 09/11/2026 09:56 | 1 | 281.40 |
| 09/11/2026 09:55 | 18 | 281.40 |
| 09/11/2026 09:55 | 54 | 281.40 |
| 09/11/2026 09:55 | 11 | 281.40 |
| 09/11/2026 09:55 | 10 | 281.40 |
| 09/11/2026 09:55 | 1 | 281.40 |
| 09/11/2026 09:55 | 54 | 281.40 |
| 09/11/2026 09:55 | 6 | 281.40 |
| 09/11/2026 09:55 | 9 | 281.40 |
| 09/11/2026 09:54 | 4 | 281.60 |
| 09/11/2026 09:52 | 5 | 281.60 |
| 09/11/2026 09:50 | 13 | 281.60 |
| 09/11/2026 09:48 | 61 | 281.60 |
| 09/11/2026 09:47 | 61 | 281.80 |
| 09/11/2026 09:47 | 21 | 281.80 |
| 09/11/2026 09:47 | 53 | 281.80 |
| 09/11/2026 09:47 | 8 | 281.80 |
| 09/11/2026 09:45 | 41 | 281.80 |
| 09/11/2026 09:45 | 15 | 281.80 |
| 09/11/2026 09:45 | 2 | 282.00 |
| 09/11/2026 09:45 | 20 | 282.00 |
| 09/11/2026 09:45 | 86 | 282.00 |
| 09/11/2026 09:45 | 15 | 282.00 |
| 09/11/2026 09:45 | 22 | 282.00 |
| 09/11/2026 09:45 | 6 | 282.00 |
| 09/11/2026 09:45 | 16 | 282.00 |
| 09/11/2026 09:45 | 5 | 282.00 |
| 09/11/2026 09:45 | 141 | 282.00 |
| 09/11/2026 09:40 | 5 | 282.20 |
| 09/11/2026 09:38 | 124 | 282.20 |
| 09/11/2026 09:38 | 99 | 282.20 |
| 09/11/2026 09:38 | 58 | 282.20 |
| 09/11/2026 09:38 | 2 | 282.20 |
| 09/11/2026 09:38 | 4 | 282.20 |
| 09/11/2026 09:38 | 3 | 282.20 |
| 09/11/2026 09:38 | 33 | 282.20 |
| 09/11/2026 09:38 | 61 | 282.20 |
| 09/11/2026 09:38 | 25 | 282.20 |
| 09/11/2026 09:35 | 12 | 282.40 |
| 09/11/2026 09:34 | 19 | 282.20 |
| 09/11/2026 09:33 | 3 | 282.20 |
| 09/11/2026 09:29 | 52 | 282.00 |
| 09/11/2026 09:26 | 1 | 282.00 |
| 09/11/2026 09:26 | 30 | 282.00 |
| 09/11/2026 09:23 | 1 | 281.60 |
| 09/11/2026 09:23 | 8 | 281.80 |
| 09/11/2026 09:23 | 27 | 281.80 |
| 09/11/2026 09:23 | 3 | 281.80 |
| 09/11/2026 09:23 | 30 | 281.60 |
| 09/11/2026 09:23 | 33 | 281.60 |
| 09/11/2026 09:23 | 1 | 281.60 |
| 09/11/2026 09:23 | 3 | 281.60 |
| 09/11/2026 09:23 | 20 | 281.40 |
| 09/11/2026 09:22 | 1 | 281.20 |
| 09/11/2026 09:21 | 2 | 281.20 |
| 09/11/2026 09:21 | 6 | 281.20 |
| 09/11/2026 09:21 | 1 | 281.20 |
| 09/11/2026 09:20 | 15 | 281.40 |
| 09/11/2026 09:20 | 23 | 281.40 |
| 09/11/2026 09:20 | 20 | 281.60 |
| 09/11/2026 09:18 | 50 | 281.80 |
| 09/11/2026 09:18 | 42 | 281.80 |
| 09/11/2026 09:18 | 29 | 281.80 |
| 09/11/2026 09:18 | 7 | 282.00 |
| 09/11/2026 09:18 | 276 | 282.00 |
| 09/11/2026 09:17 | 1 | 282.00 |
| 09/11/2026 09:16 | 12 | 281.80 |
| 09/11/2026 09:11 | 32 | 281.20 |
| 09/11/2026 09:11 | 36 | 281.40 |
| 09/11/2026 09:11 | 10 | 281.40 |
| 09/11/2026 09:11 | 22 | 281.60 |
| 09/11/2026 09:11 | 1 | 281.40 |
| 09/11/2026 09:10 | 10 | 281.80 |
| 09/11/2026 09:09 | 69 | 281.60 |
| 09/11/2026 09:09 | 15 | 281.80 |
| 09/11/2026 09:09 | 19 | 281.80 |
| 09/11/2026 09:09 | 4 | 281.80 |
| 09/11/2026 09:08 | 1 | 282.00 |
| 09/11/2026 09:08 | 15 | 281.80 |
| 09/11/2026 09:08 | 8 | 281.80 |
| 09/11/2026 09:07 | 2 | 282.00 |
| 09/11/2026 09:07 | 213 | 282.00 |
| 09/11/2026 09:07 | 15 | 282.00 |
| 09/11/2026 09:07 | 8 | 282.60 |
| 09/11/2026 09:06 | 18 | 282.20 |
| 09/11/2026 09:05 | 6 | 282.20 |
| 09/11/2026 09:05 | 2 | 282.20 |
| 09/11/2026 09:05 | 16 | 281.60 |
| 09/11/2026 09:05 | 45 | 281.60 |
| 09/11/2026 09:05 | 20 | 282.00 |
| 09/11/2026 09:05 | 5 | 282.00 |
| 09/11/2026 09:05 | 15 | 281.40 |
| 09/11/2026 09:05 | 20 | 281.40 |
| 09/11/2026 09:05 | 18 | 281.40 |
| 09/11/2026 09:04 | 10 | 280.80 |
| 09/11/2026 09:02 | 8 | 281.20 |
| 09/11/2026 09:02 | 28 | 281.20 |
| 09/11/2026 09:01 | 7 | 281.40 |
| 09/11/2026 09:01 | 1 | 281.40 |
| 09/11/2026 09:01 | 11 | 281.00 |
| 09/11/2026 09:01 | 8 | 281.00 |
| 09/11/2026 09:01 | 20 | 281.00 |
| 09/11/2026 09:01 | 48 | 280.40 |
| 09/11/2026 09:01 | 1 | 280.40 |
| 09/11/2026 09:01 | 20 | 280.20 |
| 09/11/2026 09:01 | 1 | 280.20 |
| 09/11/2026 09:01 | 1 | 280.40 |
| 09/11/2026 09:01 | 40 | 280.60 |
| 09/11/2026 09:01 | 1 | 280.60 |
| 09/11/2026 09:01 | 11 | 280.60 |
| 09/11/2026 09:01 | 1 | 280.60 |
| 09/11/2026 09:01 | 1 | 280.80 |
| 09/11/2026 09:01 | 1 | 280.60 |
| 09/11/2026 09:01 | 412 | 281.00 |
| 09/11/2026 09:01 | 18 | 281.00 |
| 09/11/2026 09:01 | 1 | 281.20 |
| 09/11/2026 09:01 | 1 | 281.40 |
| 09/11/2026 09:01 | 1 | 281.40 |
| 09/11/2026 09:00 | 1 | 279.60 |
| 09/11/2026 09:00 | 50 | 279.60 |
| 09/11/2026 09:00 | 7 | 279.60 |
| 09/11/2026 09:00 | 27 | 279.60 |
| 09/11/2026 09:00 | 2 | 279.40 |
| 09/11/2026 09:00 | 22 | 279.40 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 8 | 279.20 |
| 09/11/2026 09:00 | 6 | 279.20 |
| 09/11/2026 09:00 | 11 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 3 | 279.20 |
| 09/11/2026 09:00 | 7 | 279.20 |
| 09/11/2026 09:00 | 6 | 279.20 |
| 09/11/2026 09:00 | 4 | 279.20 |
| 09/11/2026 09:00 | 26 | 279.20 |
| 09/11/2026 09:00 | 10 | 279.20 |
| 09/11/2026 09:00 | 31 | 279.20 |
| 09/11/2026 09:00 | 4 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 31 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 7 | 279.20 |
| 09/11/2026 09:00 | 16 | 279.20 |
| 09/11/2026 09:00 | 3 | 279.20 |
| 09/11/2026 09:00 | 6 | 279.20 |
| 09/11/2026 09:00 | 16 | 279.20 |
| 09/11/2026 09:00 | 15 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 16 | 279.20 |
| 09/11/2026 09:00 | 4 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 6 | 279.20 |
| 09/11/2026 09:00 | 3 | 279.20 |
| 09/11/2026 09:00 | 4 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 5 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 7 | 279.20 |
| 09/11/2026 09:00 | 8 | 279.20 |
| 09/11/2026 09:00 | 3 | 279.20 |
| 09/11/2026 09:00 | 3 | 279.20 |
| 09/11/2026 09:00 | 6 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 2 | 279.20 |
| 09/11/2026 09:00 | 4 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 8 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 5 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |
| 09/11/2026 09:00 | 1 | 279.20 |