Dassault Avia
AM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 09:46:15
303.00
-1.60 ( -0.53% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 09:46 9 303.00
10/28/2026 09:40 8 302.80
10/28/2026 09:40 2 302.80
10/28/2026 09:40 3 302.80
10/28/2026 09:38 1 302.80
10/28/2026 09:38 1 302.80
10/28/2026 09:38 3 302.80
10/28/2026 09:37 2 303.00
10/28/2026 09:37 1 303.20
10/28/2026 09:31 14 303.20
10/28/2026 09:31 1 303.20
10/28/2026 09:31 1 303.20
10/28/2026 09:30 1 303.20
10/28/2026 09:30 1 303.20
10/28/2026 09:28 15 302.40
10/28/2026 09:28 31 302.60
10/28/2026 09:28 21 302.60
10/28/2026 09:28 17 302.60
10/28/2026 09:23 4 302.80
10/28/2026 09:22 9 303.00
10/28/2026 09:22 20 303.00
10/28/2026 09:22 19 303.00
10/28/2026 09:21 19 303.00
10/28/2026 09:21 18 303.00
10/28/2026 09:21 10 303.00
10/28/2026 09:21 2 303.00
10/28/2026 09:21 16 303.00
10/28/2026 09:21 27 303.00
10/28/2026 09:21 19 303.00
10/28/2026 09:21 5 302.80
10/28/2026 09:18 15 303.20
10/28/2026 09:18 18 303.20
10/28/2026 09:18 2 303.20
10/28/2026 09:18 1 303.20
10/28/2026 09:17 21 303.40
10/28/2026 09:17 20 303.40
10/28/2026 09:16 1 303.40
10/28/2026 09:15 14 303.40
10/28/2026 09:15 1 303.40
10/28/2026 09:15 8 303.40
10/28/2026 09:15 50 303.40
10/28/2026 09:13 3 303.00
10/28/2026 09:12 2 303.20
10/28/2026 09:12 4 302.80
10/28/2026 09:11 1 303.00
10/28/2026 09:11 32 303.00
10/28/2026 09:10 37 303.00
10/28/2026 09:10 3 303.00
10/28/2026 09:10 1 303.00
10/28/2026 09:07 1 303.60
10/28/2026 09:06 17 303.80
10/28/2026 09:05 1 303.60
10/28/2026 09:01 10 304.00
10/28/2026 09:01 2 304.20
10/28/2026 09:01 2 304.20
10/28/2026 09:01 1 304.80
10/28/2026 09:01 2 304.80
10/28/2026 09:01 10 304.80
10/28/2026 09:00 2 305.00
10/28/2026 09:00 3 305.00
10/28/2026 09:00 21 305.00
10/28/2026 09:00 29 305.00
10/28/2026 09:00 9 304.60
10/28/2026 09:00 1 304.60
10/28/2026 09:00 1 304.60
10/28/2026 09:00 1 304.20
10/28/2026 09:00 3 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 10 304.20
10/28/2026 09:00 3 304.20
10/28/2026 09:00 8 304.20
10/28/2026 09:00 10 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 3 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 13 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 8 304.20
10/28/2026 09:00 3 304.20
10/28/2026 09:00 2 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 2 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 6 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 5 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 7 304.20
10/28/2026 09:00 2 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20
10/28/2026 09:00 1 304.20