Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/04/2026 17:35 |
106 |
347.00 |
| 03/04/2026 17:35 |
109 |
347.00 |
| 03/04/2026 17:35 |
14 |
347.00 |
| 03/04/2026 17:35 |
12 |
347.00 |
| 03/04/2026 17:35 |
45 |
347.00 |
| 03/04/2026 17:35 |
50 |
347.00 |
| 03/04/2026 17:35 |
21 |
347.00 |
| 03/04/2026 17:35 |
68 |
347.00 |
| 03/04/2026 17:35 |
20 |
347.00 |
| 03/04/2026 17:35 |
32 |
347.00 |
| 03/04/2026 17:35 |
73 |
347.00 |
| 03/04/2026 17:35 |
108 |
347.00 |
| 03/04/2026 17:35 |
70 |
347.00 |
| 03/04/2026 17:35 |
65 |
347.00 |
| 03/04/2026 17:35 |
45 |
347.00 |
| 03/04/2026 17:35 |
105 |
347.00 |
| 03/04/2026 17:35 |
116 |
347.00 |
| 03/04/2026 17:35 |
14 |
347.00 |
| 03/04/2026 17:35 |
93 |
347.00 |
| 03/04/2026 17:35 |
113 |
347.00 |
| 03/04/2026 17:35 |
41 |
347.00 |
| 03/04/2026 17:35 |
68 |
347.00 |
| 03/04/2026 17:35 |
31 |
347.00 |
| 03/04/2026 17:35 |
119 |
347.00 |
| 03/04/2026 17:35 |
81 |
347.00 |
| 03/04/2026 17:35 |
71 |
347.00 |
| 03/04/2026 17:35 |
38 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
4 |
347.00 |
| 03/04/2026 17:35 |
43 |
347.00 |
| 03/04/2026 17:35 |
4 |
347.00 |
| 03/04/2026 17:35 |
98 |
347.00 |
| 03/04/2026 17:35 |
86 |
347.00 |
| 03/04/2026 17:35 |
95 |
347.00 |
| 03/04/2026 17:35 |
178 |
347.00 |
| 03/04/2026 17:35 |
243 |
347.00 |
| 03/04/2026 17:35 |
197 |
347.00 |
| 03/04/2026 17:35 |
41 |
347.00 |
| 03/04/2026 17:35 |
137 |
347.00 |
| 03/04/2026 17:35 |
481 |
347.00 |
| 03/04/2026 17:35 |
57 |
347.00 |
| 03/04/2026 17:35 |
162 |
347.00 |
| 03/04/2026 17:35 |
870 |
347.00 |
| 03/04/2026 17:35 |
12 |
347.00 |
| 03/04/2026 17:35 |
202 |
347.00 |
| 03/04/2026 17:35 |
49 |
347.00 |
| 03/04/2026 17:35 |
316 |
347.00 |
| 03/04/2026 17:35 |
44 |
347.00 |
| 03/04/2026 17:35 |
711 |
347.00 |
| 03/04/2026 17:35 |
165 |
347.00 |
| 03/04/2026 17:35 |
90 |
347.00 |
| 03/04/2026 17:35 |
319 |
347.00 |
| 03/04/2026 17:35 |
67 |
347.00 |
| 03/04/2026 17:35 |
559 |
347.00 |
| 03/04/2026 17:35 |
50 |
347.00 |
| 03/04/2026 17:35 |
17 |
347.00 |
| 03/04/2026 17:35 |
115 |
347.00 |
| 03/04/2026 17:35 |
24 |
347.00 |
| 03/04/2026 17:35 |
1245 |
347.00 |
| 03/04/2026 17:35 |
25 |
347.00 |
| 03/04/2026 17:35 |
375 |
347.00 |
| 03/04/2026 17:35 |
1403 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
40 |
347.00 |
| 03/04/2026 17:35 |
450 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
3 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
195 |
347.00 |
| 03/04/2026 17:35 |
17 |
347.00 |
| 03/04/2026 17:35 |
10 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
29 |
347.00 |
| 03/04/2026 17:35 |
366 |
347.00 |
| 03/04/2026 17:35 |
161 |
347.00 |
| 03/04/2026 17:35 |
13 |
347.00 |
| 03/04/2026 17:35 |
124 |
347.00 |
| 03/04/2026 17:35 |
38 |
347.00 |
| 03/04/2026 17:35 |
18 |
347.00 |
| 03/04/2026 17:35 |
23 |
347.00 |
| 03/04/2026 17:35 |
164 |
347.00 |
| 03/04/2026 17:35 |
631 |
347.00 |
| 03/04/2026 17:35 |
206 |
347.00 |
| 03/04/2026 17:35 |
190 |
347.00 |
| 03/04/2026 17:35 |
1567 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
325 |
347.00 |
| 03/04/2026 17:35 |
81 |
347.00 |
| 03/04/2026 17:35 |
111 |
347.00 |
| 03/04/2026 17:35 |
197 |
347.00 |
| 03/04/2026 17:35 |
470 |
347.00 |
| 03/04/2026 17:35 |
38 |
347.00 |
| 03/04/2026 17:35 |
166 |
347.00 |
| 03/04/2026 17:35 |
157 |
347.00 |
| 03/04/2026 17:35 |
301 |
347.00 |
| 03/04/2026 17:35 |
150 |
347.00 |
| 03/04/2026 17:35 |
390 |
347.00 |
| 03/04/2026 17:35 |
17 |
347.00 |
| 03/04/2026 17:35 |
337 |
347.00 |
| 03/04/2026 17:35 |
125 |
347.00 |
| 03/04/2026 17:35 |
123 |
347.00 |
| 03/04/2026 17:35 |
78 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
19 |
347.00 |
| 03/04/2026 17:35 |
119 |
347.00 |
| 03/04/2026 17:35 |
8 |
347.00 |
| 03/04/2026 17:35 |
81 |
347.00 |
| 03/04/2026 17:35 |
123 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
200 |
347.00 |
| 03/04/2026 17:35 |
276 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
269 |
347.00 |
| 03/04/2026 17:35 |
360 |
347.00 |
| 03/04/2026 17:35 |
331 |
347.00 |
| 03/04/2026 17:35 |
17 |
347.00 |
| 03/04/2026 17:35 |
13 |
347.00 |
| 03/04/2026 17:35 |
10 |
347.00 |
| 03/04/2026 17:35 |
4 |
347.00 |
| 03/04/2026 17:35 |
73 |
347.00 |
| 03/04/2026 17:35 |
555 |
347.00 |
| 03/04/2026 17:35 |
13 |
347.00 |
| 03/04/2026 17:35 |
328 |
347.00 |
| 03/04/2026 17:35 |
69 |
347.00 |
| 03/04/2026 17:35 |
48 |
347.00 |
| 03/04/2026 17:35 |
543 |
347.00 |
| 03/04/2026 17:35 |
54 |
347.00 |
| 03/04/2026 17:35 |
43 |
347.00 |
| 03/04/2026 17:35 |
69 |
347.00 |
| 03/04/2026 17:35 |
54 |
347.00 |
| 03/04/2026 17:35 |
49 |
347.00 |
| 03/04/2026 17:35 |
23 |
347.00 |
| 03/04/2026 17:35 |
62 |
347.00 |
| 03/04/2026 17:35 |
253 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
60 |
347.00 |
| 03/04/2026 17:35 |
173 |
347.00 |
| 03/04/2026 17:35 |
10 |
347.00 |
| 03/04/2026 17:35 |
83 |
347.00 |
| 03/04/2026 17:35 |
23 |
347.00 |
| 03/04/2026 17:35 |
47 |
347.00 |
| 03/04/2026 17:35 |
48 |
347.00 |
| 03/04/2026 17:35 |
729 |
347.00 |
| 03/04/2026 17:35 |
1718 |
347.00 |
| 03/04/2026 17:35 |
2780 |
347.00 |
| 03/04/2026 17:35 |
84 |
347.00 |
| 03/04/2026 17:35 |
124 |
347.00 |
| 03/04/2026 17:35 |
113 |
347.00 |
| 03/04/2026 17:35 |
14 |
347.00 |
| 03/04/2026 17:35 |
7 |
347.00 |
| 03/04/2026 17:35 |
16 |
347.00 |
| 03/04/2026 17:35 |
25 |
347.00 |
| 03/04/2026 17:35 |
12 |
347.00 |
| 03/04/2026 17:35 |
80 |
347.00 |
| 03/04/2026 17:35 |
929 |
347.00 |
| 03/04/2026 17:35 |
4 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
21 |
347.00 |
| 03/04/2026 17:35 |
80 |
347.00 |
| 03/04/2026 17:35 |
34 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
20 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
17 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
32 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
18 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
455 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
663 |
347.00 |
| 03/04/2026 17:35 |
174 |
347.00 |
| 03/04/2026 17:35 |
39 |
347.00 |
| 03/04/2026 17:35 |
1074 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
280 |
347.00 |
| 03/04/2026 17:35 |
43 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
38 |
347.00 |
| 03/04/2026 17:35 |
89 |
347.00 |
| 03/04/2026 17:35 |
297 |
347.00 |
| 03/04/2026 17:35 |
190 |
347.00 |
| 03/04/2026 17:35 |
9 |
347.00 |
| 03/04/2026 17:35 |
50 |
347.00 |
| 03/04/2026 17:35 |
372 |
347.00 |
| 03/04/2026 17:35 |
6 |
347.00 |
| 03/04/2026 17:35 |
367 |
347.00 |
| 03/04/2026 17:35 |
20 |
347.00 |
| 03/04/2026 17:35 |
55 |
347.00 |
| 03/04/2026 17:35 |
169 |
347.00 |
| 03/04/2026 17:35 |
44 |
347.00 |
| 03/04/2026 17:35 |
23 |
347.00 |
| 03/04/2026 17:35 |
156 |
347.00 |
| 03/04/2026 17:35 |
52 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
2 |
347.00 |
| 03/04/2026 17:35 |
3 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
6 |
347.00 |
| 03/04/2026 17:35 |
10 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
28 |
347.00 |
| 03/04/2026 17:35 |
33 |
347.00 |
| 03/04/2026 17:35 |
39 |
347.00 |
| 03/04/2026 17:35 |
18 |
347.00 |
| 03/04/2026 17:35 |
3 |
347.00 |
| 03/04/2026 17:35 |
50 |
347.00 |
| 03/04/2026 17:35 |
8 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
23 |
347.00 |
| 03/04/2026 17:35 |
158 |
347.00 |
| 03/04/2026 17:35 |
440 |
347.00 |
| 03/04/2026 17:35 |
46 |
347.00 |
| 03/04/2026 17:35 |
37 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
97 |
347.00 |
| 03/04/2026 17:35 |
310 |
347.00 |
| 03/04/2026 17:35 |
5 |
347.00 |
| 03/04/2026 17:35 |
72 |
347.00 |
| 03/04/2026 17:35 |
20 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
80 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
138 |
347.00 |
| 03/04/2026 17:35 |
11 |
347.00 |
| 03/04/2026 17:35 |
31 |
347.00 |
| 03/04/2026 17:35 |
7 |
347.00 |
| 03/04/2026 17:35 |
9 |
347.00 |
| 03/04/2026 17:35 |
285 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
3 |
347.00 |
| 03/04/2026 17:35 |
478 |
347.00 |
| 03/04/2026 17:35 |
12 |
347.00 |
| 03/04/2026 17:35 |
10 |
347.00 |
| 03/04/2026 17:35 |
16 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:35 |
32 |
347.00 |
| 03/04/2026 17:35 |
7 |
347.00 |
| 03/04/2026 17:35 |
1 |
347.00 |
| 03/04/2026 17:29 |
8 |
347.00 |
| 03/04/2026 17:29 |
10 |
346.80 |
| 03/04/2026 17:29 |
2 |
346.80 |
| 03/04/2026 17:29 |
8 |
347.20 |
| 03/04/2026 17:29 |
4 |
347.00 |
| 03/04/2026 17:29 |
4 |
347.00 |
| 03/04/2026 17:29 |
6 |
347.00 |
| 03/04/2026 17:29 |
6 |
347.00 |
| 03/04/2026 17:29 |
12 |
346.80 |
| 03/04/2026 17:29 |
16 |
346.80 |
| 03/04/2026 17:29 |
8 |
347.00 |
| 03/04/2026 17:29 |
8 |
347.00 |
| 03/04/2026 17:29 |
11 |
347.00 |
| 03/04/2026 17:29 |
16 |
347.00 |
| 03/04/2026 17:29 |
7 |
347.00 |
| 03/04/2026 17:29 |
16 |
346.80 |
| 03/04/2026 17:29 |
1 |
346.60 |
| 03/04/2026 17:29 |
15 |
346.60 |
| 03/04/2026 17:29 |
10 |
346.40 |
| 03/04/2026 17:29 |
11 |
346.60 |
| 03/04/2026 17:28 |
16 |
346.60 |
| 03/04/2026 17:28 |
10 |
346.80 |
| 03/04/2026 17:28 |
16 |
346.60 |
| 03/04/2026 17:28 |
6 |
346.60 |
| 03/04/2026 17:28 |
15 |
346.60 |
| 03/04/2026 17:28 |
10 |
346.60 |
| 03/04/2026 17:28 |
16 |
346.80 |
| 03/04/2026 17:28 |
18 |
346.80 |
| 03/04/2026 17:28 |
10 |
346.80 |
| 03/04/2026 17:28 |
3 |
347.00 |
| 03/04/2026 17:27 |
6 |
347.00 |
| 03/04/2026 17:27 |
16 |
347.20 |
| 03/04/2026 17:27 |
16 |
347.00 |
| 03/04/2026 17:27 |
6 |
346.80 |
| 03/04/2026 17:27 |
10 |
347.00 |
| 03/04/2026 17:27 |
5 |
347.00 |
| 03/04/2026 17:27 |
6 |
346.80 |
| 03/04/2026 17:27 |
8 |
347.00 |
| 03/04/2026 17:27 |
7 |
347.00 |
| 03/04/2026 17:27 |
9 |
346.80 |
| 03/04/2026 17:27 |
7 |
346.80 |
| 03/04/2026 17:26 |
1 |
346.60 |
| 03/04/2026 17:26 |
7 |
346.60 |
| 03/04/2026 17:26 |
16 |
346.60 |
| 03/04/2026 17:26 |
12 |
346.60 |
| 03/04/2026 17:26 |
10 |
346.60 |
| 03/04/2026 17:26 |
16 |
346.80 |
| 03/04/2026 17:26 |
19 |
346.60 |
| 03/04/2026 17:26 |
12 |
346.60 |
| 03/04/2026 17:26 |
6 |
346.60 |
| 03/04/2026 17:26 |
14 |
346.60 |
| 03/04/2026 17:26 |
7 |
346.80 |
| 03/04/2026 17:26 |
16 |
346.80 |
| 03/04/2026 17:25 |
8 |
347.00 |
| 03/04/2026 17:25 |
8 |
347.00 |
| 03/04/2026 17:25 |
6 |
346.80 |
| 03/04/2026 17:25 |
16 |
346.80 |
| 03/04/2026 17:25 |
18 |
346.80 |
| 03/04/2026 17:25 |
8 |
346.80 |
| 03/04/2026 17:25 |
8 |
347.00 |
| 03/04/2026 17:25 |
8 |
347.00 |
| 03/04/2026 17:24 |
11 |
346.80 |
| 03/04/2026 17:24 |
7 |
346.80 |
| 03/04/2026 17:24 |
16 |
347.00 |
| 03/04/2026 17:24 |
6 |
346.60 |
| 03/04/2026 17:24 |
5 |
346.80 |
| 03/04/2026 17:24 |
16 |
346.80 |
| 03/04/2026 17:24 |
11 |
346.80 |
| 03/04/2026 17:24 |
6 |
346.60 |
| 03/04/2026 17:24 |
16 |
346.40 |
| 03/04/2026 17:24 |
1 |
346.60 |
| 03/04/2026 17:24 |
16 |
346.60 |
| 03/04/2026 17:23 |
6 |
346.40 |
| 03/04/2026 17:23 |
10 |
346.40 |
| 03/04/2026 17:23 |
15 |
346.60 |
| 03/04/2026 17:23 |
6 |
346.40 |
| 03/04/2026 17:23 |
16 |
346.40 |
| 03/04/2026 17:23 |
1 |
346.60 |
| 03/04/2026 17:23 |
5 |
346.40 |
| 03/04/2026 17:23 |
10 |
346.40 |
| 03/04/2026 17:23 |
16 |
346.40 |
| 03/04/2026 17:23 |
6 |
346.40 |
| 03/04/2026 17:23 |
11 |
346.40 |
| 03/04/2026 17:23 |
10 |
346.40 |
| 03/04/2026 17:23 |
16 |
346.40 |
| 03/04/2026 17:23 |
15 |
346.60 |
| 03/04/2026 17:22 |
10 |
346.40 |
| 03/04/2026 17:22 |
15 |
346.40 |
| 03/04/2026 17:22 |
16 |
346.40 |
| 03/04/2026 17:22 |
9 |
346.60 |
| 03/04/2026 17:22 |
7 |
346.60 |
| 03/04/2026 17:22 |
1 |
346.80 |
| 03/04/2026 17:22 |
7 |
346.80 |
| 03/04/2026 17:22 |
16 |
346.80 |
| 03/04/2026 17:22 |
16 |
346.60 |
| 03/04/2026 17:22 |
1 |
346.80 |
| 03/04/2026 17:22 |
7 |
346.60 |
| 03/04/2026 17:22 |
10 |
346.40 |
| 03/04/2026 17:22 |
15 |
346.40 |
| 03/04/2026 17:22 |
16 |
346.40 |
| 03/04/2026 17:22 |
8 |
346.40 |
| 03/04/2026 17:22 |
10 |
346.40 |
| 03/04/2026 17:22 |
16 |
346.40 |
| 03/04/2026 17:22 |
10 |
346.60 |
| 03/04/2026 17:22 |
16 |
346.60 |
| 03/04/2026 17:22 |
12 |
346.60 |
| 03/04/2026 17:22 |
10 |
346.80 |
| 03/04/2026 17:22 |
16 |
346.80 |
| 03/04/2026 17:22 |
6 |
347.00 |
| 03/04/2026 17:22 |
1 |
347.00 |
| 03/04/2026 17:22 |
10 |
347.00 |
| 03/04/2026 17:22 |
9 |
347.00 |
| 03/04/2026 17:22 |
11 |
347.20 |
| 03/04/2026 17:22 |
1 |
347.60 |
| 03/04/2026 17:22 |
7 |
347.40 |
| 03/04/2026 17:22 |
5 |
347.40 |
| 03/04/2026 17:22 |
10 |
347.20 |
| 03/04/2026 17:22 |
11 |
347.40 |
| 03/04/2026 17:22 |
10 |
347.20 |
| 03/04/2026 17:22 |
16 |
347.20 |
| 03/04/2026 17:22 |
11 |
347.40 |
| 03/04/2026 17:22 |
16 |
347.40 |
| 03/04/2026 17:22 |
1 |
347.60 |
| 03/04/2026 17:22 |
16 |
347.60 |
| 03/04/2026 17:21 |
29 |
347.40 |
| 03/04/2026 17:21 |
4 |
347.00 |
| 03/04/2026 17:21 |
16 |
347.20 |
| 03/04/2026 17:21 |
10 |
347.40 |
| 03/04/2026 17:21 |
16 |
347.40 |
| 03/04/2026 17:21 |
15 |
347.40 |
| 03/04/2026 17:21 |
8 |
347.40 |
| 03/04/2026 17:21 |
2 |
347.40 |
| 03/04/2026 17:21 |
11 |
347.40 |
| 03/04/2026 17:21 |
9 |
347.60 |
| 03/04/2026 17:21 |
7 |
347.60 |
| 03/04/2026 17:21 |
7 |
347.80 |
| 03/04/2026 17:21 |
1 |
347.80 |
| 03/04/2026 17:21 |
7 |
347.80 |
| 03/04/2026 17:20 |
11 |
347.60 |
| 03/04/2026 17:20 |
15 |
347.80 |
| 03/04/2026 17:20 |
1 |
347.80 |
| 03/04/2026 17:20 |
11 |
347.60 |
| 03/04/2026 17:19 |
11 |
347.80 |
| 03/04/2026 17:19 |
5 |
348.00 |
| 03/04/2026 17:19 |
5 |
348.00 |
| 03/04/2026 17:19 |
3 |
348.20 |
| 03/04/2026 17:19 |
47 |
348.20 |
| 03/04/2026 17:19 |
16 |
348.00 |
| 03/04/2026 17:19 |
12 |
347.80 |
| 03/04/2026 17:19 |
11 |
347.80 |
| 03/04/2026 17:19 |
10 |
347.80 |
| 03/04/2026 17:19 |
11 |
348.00 |
| 03/04/2026 17:19 |
12 |
348.00 |
| 03/04/2026 17:19 |
16 |
348.00 |
| 03/04/2026 17:18 |
12 |
348.00 |
| 03/04/2026 17:18 |
1 |
348.20 |
| 03/04/2026 17:18 |
16 |
348.40 |
| 03/04/2026 17:17 |
6 |
348.20 |
| 03/04/2026 17:17 |
16 |
348.20 |
| 03/04/2026 17:17 |
1 |
348.20 |
| 03/04/2026 17:17 |
16 |
348.20 |
| 03/04/2026 17:17 |
11 |
348.20 |
| 03/04/2026 17:17 |
15 |
348.20 |
| 03/04/2026 17:17 |
10 |
348.40 |
| 03/04/2026 17:17 |
16 |
348.40 |
| 03/04/2026 17:17 |
9 |
348.40 |
| 03/04/2026 17:17 |
7 |
348.40 |
| 03/04/2026 17:16 |
16 |
348.20 |
| 03/04/2026 17:16 |
15 |
348.20 |
| 03/04/2026 17:15 |
8 |
348.00 |
| 03/04/2026 17:15 |
1 |
348.20 |
| 03/04/2026 17:15 |
16 |
348.20 |
| 03/04/2026 17:15 |
5 |
348.20 |
| 03/04/2026 17:15 |
15 |
348.00 |
| 03/04/2026 17:15 |
9 |
348.00 |
| 03/04/2026 17:15 |
7 |
348.00 |
| 03/04/2026 17:15 |
1 |
348.00 |
| 03/04/2026 17:15 |
1 |
348.00 |
| 03/04/2026 17:15 |
16 |
348.00 |
| 03/04/2026 17:14 |
10 |
348.00 |
| 03/04/2026 17:14 |
5 |
348.00 |
| 03/04/2026 17:14 |
5 |
348.00 |
| 03/04/2026 17:14 |
27 |
348.40 |
| 03/04/2026 17:14 |
16 |
348.40 |
| 03/04/2026 17:13 |
1 |
348.60 |
| 03/04/2026 17:13 |
34 |
348.80 |
| 03/04/2026 17:12 |
11 |
349.00 |
| 03/04/2026 17:12 |
14 |
349.00 |
| 03/04/2026 17:12 |
16 |
349.00 |
| 03/04/2026 17:12 |
9 |
349.20 |
| 03/04/2026 17:12 |
33 |
348.80 |
| 03/04/2026 17:12 |
46 |
349.00 |
| 03/04/2026 17:12 |
41 |
349.00 |
| 03/04/2026 17:11 |
1 |
349.40 |
| 03/04/2026 17:11 |
1 |
349.40 |
| 03/04/2026 17:11 |
11 |
349.40 |
| 03/04/2026 17:11 |
1 |
349.40 |
| 03/04/2026 17:11 |
2 |
349.40 |
| 03/04/2026 17:11 |
5 |
349.20 |
| 03/04/2026 17:11 |
15 |
349.20 |
| 03/04/2026 17:11 |
16 |
349.20 |
| 03/04/2026 17:11 |
2 |
349.00 |
| 03/04/2026 17:11 |
15 |
349.00 |
| 03/04/2026 17:11 |
2 |
348.80 |
| 03/04/2026 17:10 |
13 |
348.60 |
| 03/04/2026 17:10 |
4 |
348.60 |
| 03/04/2026 17:10 |
4 |
348.60 |
| 03/04/2026 17:10 |
3 |
348.60 |
| 03/04/2026 17:10 |
19 |
348.60 |
| 03/04/2026 17:10 |
10 |
348.60 |
| 03/04/2026 17:10 |
16 |
348.60 |
| 03/04/2026 17:10 |
23 |
348.60 |
| 03/04/2026 17:10 |
15 |
348.60 |
| 03/04/2026 17:10 |
16 |
348.60 |
| 03/04/2026 17:09 |
3 |
348.80 |
| 03/04/2026 17:09 |
16 |
348.80 |
| 03/04/2026 17:09 |
11 |
348.60 |
| 03/04/2026 17:09 |
16 |
348.60 |
| 03/04/2026 17:09 |
16 |
348.80 |
| 03/04/2026 17:09 |
15 |
349.00 |
| 03/04/2026 17:08 |
1 |
349.00 |
| 03/04/2026 17:08 |
4 |
349.00 |
| 03/04/2026 17:08 |
1 |
348.80 |
| 03/04/2026 17:08 |
1 |
348.60 |
| 03/04/2026 17:08 |
17 |
348.60 |
| 03/04/2026 17:08 |
16 |
348.40 |
| 03/04/2026 17:07 |
20 |
348.80 |
| 03/04/2026 17:07 |
12 |
348.80 |
| 03/04/2026 17:07 |
16 |
348.80 |
| 03/04/2026 17:07 |
16 |
348.60 |
| 03/04/2026 17:07 |
16 |
348.80 |
| 03/04/2026 17:07 |
3 |
349.00 |
| 03/04/2026 17:07 |
40 |
349.00 |
| 03/04/2026 17:07 |
16 |
348.80 |
| 03/04/2026 17:07 |
3 |
348.80 |
| 03/04/2026 17:07 |
8 |
348.80 |
| 03/04/2026 17:06 |
21 |
348.60 |
| 03/04/2026 17:06 |
16 |
348.60 |
| 03/04/2026 17:06 |
16 |
348.40 |
| 03/04/2026 17:06 |
16 |
348.40 |
| 03/04/2026 17:06 |
10 |
348.40 |
| 03/04/2026 17:06 |
31 |
348.60 |
| 03/04/2026 17:06 |
10 |
348.60 |
| 03/04/2026 17:06 |
8 |
348.80 |
| 03/04/2026 17:06 |
7 |
348.80 |
| 03/04/2026 17:06 |
2 |
349.20 |
| 03/04/2026 17:05 |
5 |
348.60 |
| 03/04/2026 17:05 |
17 |
348.60 |
| 03/04/2026 17:05 |
16 |
348.60 |
| 03/04/2026 17:05 |
16 |
348.80 |
| 03/04/2026 17:05 |
7 |
348.60 |
| 03/04/2026 17:05 |
13 |
348.60 |
| 03/04/2026 17:05 |
13 |
348.60 |
| 03/04/2026 17:05 |
2 |
348.60 |
| 03/04/2026 17:05 |
15 |
348.60 |
| 03/04/2026 17:05 |
1 |
348.60 |
| 03/04/2026 17:05 |
7 |
348.60 |
| 03/04/2026 17:05 |
7 |
348.60 |
| 03/04/2026 17:04 |
4 |
348.40 |
| 03/04/2026 17:04 |
9 |
348.40 |
| 03/04/2026 17:04 |
13 |
348.40 |
| 03/04/2026 17:04 |
10 |
348.40 |
| 03/04/2026 17:04 |
23 |
348.40 |
| 03/04/2026 17:04 |
16 |
348.60 |
| 03/04/2026 17:04 |
11 |
348.80 |
| 03/04/2026 17:03 |
16 |
349.00 |
| 03/04/2026 17:03 |
10 |
349.00 |
| 03/04/2026 17:03 |
16 |
349.00 |
| 03/04/2026 17:03 |
1 |
349.20 |
| 03/04/2026 17:03 |
16 |
349.20 |
| 03/04/2026 17:03 |
1 |
349.20 |
| 03/04/2026 17:03 |
7 |
348.80 |
| 03/04/2026 17:03 |
14 |
349.00 |
| 03/04/2026 17:03 |
11 |
349.00 |
| 03/04/2026 17:03 |
16 |
349.00 |
| 03/04/2026 17:03 |
7 |
349.00 |
| 03/04/2026 17:03 |
3 |
349.00 |
| 03/04/2026 17:03 |
16 |
348.80 |
| 03/04/2026 17:03 |
10 |
348.60 |
| 03/04/2026 17:03 |
14 |
348.60 |
| 03/04/2026 17:03 |
11 |
348.60 |
| 03/04/2026 17:03 |
20 |
348.80 |
| 03/04/2026 17:03 |
16 |
348.80 |
| 03/04/2026 17:03 |
5 |
348.60 |
| 03/04/2026 17:03 |
13 |
348.60 |
| 03/04/2026 17:03 |
6 |
348.60 |
| 03/04/2026 17:03 |
1 |
348.60 |
| 03/04/2026 17:03 |
16 |
348.40 |
| 03/04/2026 17:02 |
20 |
348.60 |
| 03/04/2026 17:02 |
15 |
348.80 |
| 03/04/2026 17:02 |
16 |
348.80 |
| 03/04/2026 17:02 |
10 |
349.00 |
| 03/04/2026 17:02 |
7 |
349.00 |
| 03/04/2026 17:02 |
37 |
348.80 |
| 03/04/2026 17:01 |
22 |
348.80 |
| 03/04/2026 17:01 |
19 |
348.80 |
| 03/04/2026 17:01 |
16 |
348.80 |
| 03/04/2026 17:01 |
16 |
349.00 |
| 03/04/2026 17:00 |
15 |
349.00 |
| 03/04/2026 17:00 |
22 |
348.80 |
| 03/04/2026 17:00 |
3 |
348.80 |
| 03/04/2026 17:00 |
16 |
348.80 |
| 03/04/2026 17:00 |
16 |
349.00 |
| 03/04/2026 17:00 |
16 |
349.20 |
| 03/04/2026 17:00 |
11 |
349.40 |
| 03/04/2026 17:00 |
16 |
349.20 |
| 03/04/2026 17:00 |
6 |
349.20 |
| 03/04/2026 17:00 |
16 |
349.20 |
| 03/04/2026 17:00 |
15 |
349.40 |
| 03/04/2026 17:00 |
9 |
349.20 |
| 03/04/2026 17:00 |
7 |
349.20 |
| 03/04/2026 16:59 |
3 |
349.00 |
| 03/04/2026 16:59 |
6 |
349.00 |
| 03/04/2026 16:59 |
2 |
349.00 |
| 03/04/2026 16:59 |
7 |
349.00 |
| 03/04/2026 16:59 |
10 |
349.00 |
| 03/04/2026 16:59 |
6 |
349.00 |
| 03/04/2026 16:59 |
4 |
349.00 |
| 03/04/2026 16:59 |
6 |
349.00 |
| 03/04/2026 16:58 |
1 |
349.00 |
| 03/04/2026 16:58 |
5 |
349.00 |
| 03/04/2026 16:58 |
5 |
349.00 |
| 03/04/2026 16:58 |
1 |
349.00 |
| 03/04/2026 16:58 |
15 |
349.00 |
| 03/04/2026 16:58 |
1 |
348.80 |
| 03/04/2026 16:58 |
6 |
348.80 |
| 03/04/2026 16:58 |
10 |
348.80 |
| 03/04/2026 16:58 |
6 |
348.90 |
| 03/04/2026 16:58 |
1 |
348.80 |
| 03/04/2026 16:58 |
6 |
348.80 |
| 03/04/2026 16:58 |
6 |
348.80 |
| 03/04/2026 16:58 |
12 |
348.60 |
| 03/04/2026 16:58 |
16 |
348.60 |
| 03/04/2026 16:58 |
6 |
348.80 |
| 03/04/2026 16:58 |
10 |
348.80 |
| 03/04/2026 16:58 |
6 |
348.60 |
| 03/04/2026 16:57 |
5 |
348.60 |
| 03/04/2026 16:57 |
1 |
348.60 |
| 03/04/2026 16:57 |
7 |
348.60 |
| 03/04/2026 16:57 |
6 |
348.60 |
| 03/04/2026 16:57 |
7 |
348.40 |
| 03/04/2026 16:57 |
6 |
348.40 |
| 03/04/2026 16:57 |
2 |
348.60 |
| 03/04/2026 16:57 |
10 |
348.60 |
| 03/04/2026 16:57 |
1 |
348.40 |
| 03/04/2026 16:57 |
16 |
348.40 |
| 03/04/2026 16:57 |
1 |
348.40 |
| 03/04/2026 16:56 |
16 |
348.40 |
| 03/04/2026 16:56 |
10 |
348.40 |
| 03/04/2026 16:56 |
19 |
348.40 |
| 03/04/2026 16:56 |
3 |
348.20 |
| 03/04/2026 16:55 |
16 |
348.20 |
| 03/04/2026 16:55 |
6 |
348.20 |
| 03/04/2026 16:55 |
1 |
348.20 |
| 03/04/2026 16:55 |
5 |
348.20 |
| 03/04/2026 16:55 |
7 |
348.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|