Dassault Avia
AM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 13:33:45
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
306.80
-3.00 ( -0.97% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 13:33 1 306.80
04/16/2025 13:33 6 306.80
04/16/2025 13:33 9 306.80
04/16/2025 13:30 25 306.60
04/16/2025 13:30 2 306.60
04/16/2025 13:30 19 306.60
04/16/2025 13:30 8 306.60
04/16/2025 13:30 1 306.60
04/16/2025 13:30 1 306.60
04/16/2025 13:30 10 306.60
04/16/2025 13:30 5 306.60
04/16/2025 13:30 5 306.60
04/16/2025 13:30 18 306.60
04/16/2025 13:30 17 306.60
04/16/2025 13:29 9 306.40
04/16/2025 13:29 2 306.40
04/16/2025 13:29 18 306.40
04/16/2025 13:29 27 306.40
04/16/2025 13:29 1 306.40
04/16/2025 13:27 2 306.40
04/16/2025 13:27 1 306.40
04/16/2025 13:27 3 306.40
04/16/2025 13:27 38 306.40
04/16/2025 13:24 28 306.20
04/16/2025 13:22 27 306.20
04/16/2025 13:20 5 306.20
04/16/2025 13:20 5 306.20
04/16/2025 13:20 17 306.20
04/16/2025 13:19 2 306.20
04/16/2025 13:19 2 306.20
04/16/2025 13:19 19 306.20
04/16/2025 13:17 1 306.20
04/16/2025 13:17 2 306.20
04/16/2025 13:17 7 306.20
04/16/2025 13:15 5 306.20
04/16/2025 13:12 14 306.00
04/16/2025 13:12 14 306.00
04/16/2025 13:11 1 306.00
04/16/2025 13:11 6 306.00
04/16/2025 13:09 2 306.40
04/16/2025 13:09 10 306.40
04/16/2025 13:09 23 306.20
04/16/2025 13:06 4 306.20
04/16/2025 13:06 7 306.20
04/16/2025 13:05 1 306.20
04/16/2025 13:05 1 306.00
04/16/2025 13:05 1 306.00
04/16/2025 13:05 10 306.00
04/16/2025 13:03 5 306.00
04/16/2025 13:03 14 305.80
04/16/2025 13:03 15 305.80
04/16/2025 13:03 3 305.80
04/16/2025 13:02 1 306.00
04/16/2025 13:02 5 306.20
04/16/2025 13:00 8 306.20
04/16/2025 13:00 5 306.20
04/16/2025 12:59 20 306.20
04/16/2025 12:58 11 306.00
04/16/2025 12:57 2 306.00
04/16/2025 12:57 11 306.00
04/16/2025 12:57 2 306.00
04/16/2025 12:56 2 305.80
04/16/2025 12:56 9 305.80
04/16/2025 12:56 27 305.80
04/16/2025 12:55 10 306.00
04/16/2025 12:55 2 306.00
04/16/2025 12:55 74 305.80
04/16/2025 12:55 2 305.80
04/16/2025 12:55 2 305.80
04/16/2025 12:55 7 305.80
04/16/2025 12:55 7 305.80
04/16/2025 12:55 100 305.80
04/16/2025 12:55 33 305.80
04/16/2025 12:55 4 306.00
04/16/2025 12:55 2 306.00
04/16/2025 12:55 29 306.00
04/16/2025 12:55 10 306.00
04/16/2025 12:55 8 306.00
04/16/2025 12:55 19 306.00
04/16/2025 12:55 8 306.00
04/16/2025 12:55 14 306.00
04/16/2025 12:55 7 306.00
04/16/2025 12:55 1 306.00
04/16/2025 12:55 27 306.20
04/16/2025 12:54 27 306.20
04/16/2025 12:54 14 306.20
04/16/2025 12:54 14 306.20
04/16/2025 12:53 10 306.40
04/16/2025 12:53 14 306.40
04/16/2025 12:53 3 306.40
04/16/2025 12:52 14 306.40
04/16/2025 12:52 11 306.40
04/16/2025 12:52 50 306.40
04/16/2025 12:51 4 306.20
04/16/2025 12:51 2 306.20
04/16/2025 12:51 21 306.20
04/16/2025 12:51 1 306.20
04/16/2025 12:51 28 306.20
04/16/2025 12:49 8 306.40
04/16/2025 12:49 11 306.40
04/16/2025 12:49 7 306.40
04/16/2025 12:49 1 306.40
04/16/2025 12:49 9 306.40
04/16/2025 12:49 7 306.40
04/16/2025 12:49 8 306.40
04/16/2025 12:49 20 306.40
04/16/2025 12:44 25 306.20
04/16/2025 12:44 7 306.20
04/16/2025 12:44 3 306.20
04/16/2025 12:44 10 306.20
04/16/2025 12:41 14 306.00
04/16/2025 12:40 1 306.20
04/16/2025 12:40 1 306.00
04/16/2025 12:40 1 306.00
04/16/2025 12:40 14 306.00
04/16/2025 12:40 18 306.00
04/16/2025 12:40 15 306.00
04/16/2025 12:40 8 306.20
04/16/2025 12:40 6 306.20
04/16/2025 12:39 20 306.20
04/16/2025 12:38 15 306.20
04/16/2025 12:38 10 306.20
04/16/2025 12:38 14 306.20
04/16/2025 12:36 6 306.40
04/16/2025 12:36 14 306.40
04/16/2025 12:36 1 306.40
04/16/2025 12:36 14 306.40
04/16/2025 12:35 1 306.40
04/16/2025 12:35 1 306.60
04/16/2025 12:34 1 306.60
04/16/2025 12:34 1 306.40