Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.30
-0.32
(
-1.41% )
|
22.30
|
100 |
22.31
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 34847 | 22.30 |
| 08/27/2026 21:59 | 92 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 10 | 22.32 |
| 08/27/2026 21:59 | 54 | 22.31 |
| 08/27/2026 21:59 | 10 | 22.32 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 9 | 22.32 |
| 08/27/2026 21:59 | 1 | 22.32 |
| 08/27/2026 21:59 | 92 | 22.32 |
| 08/27/2026 21:59 | 7 | 22.32 |
| 08/27/2026 21:59 | 13 | 22.32 |
| 08/27/2026 21:59 | 84 | 22.30 |
| 08/27/2026 21:59 | 3 | 22.30 |
| 08/27/2026 21:59 | 10 | 22.32 |
| 08/27/2026 21:59 | 97 | 22.30 |
| 08/27/2026 21:59 | 60 | 22.32 |
| 08/27/2026 21:59 | 3 | 22.32 |
| 08/27/2026 21:59 | 333 | 22.30 |
| 08/27/2026 21:59 | 73 | 22.30 |
| 08/27/2026 21:59 | 94 | 22.30 |
| 08/27/2026 21:59 | 6 | 22.30 |
| 08/27/2026 21:59 | 27 | 22.30 |
| 08/27/2026 21:59 | 14 | 22.32 |
| 08/27/2026 21:59 | 21 | 22.31 |
| 08/27/2026 21:59 | 4 | 22.30 |
| 08/27/2026 21:59 | 19 | 22.30 |
| 08/27/2026 21:59 | 1 | 22.31 |
| 08/27/2026 21:59 | 1 | 22.31 |
| 08/27/2026 21:59 | 4 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 13 | 22.31 |
| 08/27/2026 21:59 | 39 | 22.31 |
| 08/27/2026 21:59 | 21 | 22.31 |
| 08/27/2026 21:59 | 81 | 22.30 |
| 08/27/2026 21:59 | 8 | 22.305 |
| 08/27/2026 21:59 | 10 | 22.31 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 30 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 61 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 98 | 22.31 |
| 08/27/2026 21:59 | 200 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 36 | 22.31 |
| 08/27/2026 21:59 | 42 | 22.31 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 139 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 61 | 22.30 |
| 08/27/2026 21:59 | 10 | 22.30 |
| 08/27/2026 21:59 | 2 | 22.30 |
| 08/27/2026 21:59 | 27 | 22.30 |
| 08/27/2026 21:59 | 63 | 22.30 |
| 08/27/2026 21:59 | 37 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 65 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 43 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 63 | 22.30 |
| 08/27/2026 21:59 | 37 | 22.30 |
| 08/27/2026 21:59 | 63 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 400 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 964 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 2598 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 34 | 22.30 |
| 08/27/2026 21:59 | 46 | 22.30 |
| 08/27/2026 21:59 | 54 | 22.30 |
| 08/27/2026 21:59 | 3 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 294 | 22.30 |
| 08/27/2026 21:59 | 6 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 94 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 107 | 22.30 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 93 | 22.30 |
| 08/27/2026 21:59 | 7 | 22.30 |
| 08/27/2026 21:59 | 93 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 57 | 22.30 |
| 08/27/2026 21:59 | 112 | 22.30 |
| 08/27/2026 21:59 | 88 | 22.30 |
| 08/27/2026 21:59 | 65 | 22.30 |
| 08/27/2026 21:59 | 35 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 8 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 129 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 128 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 21 | 22.30 |
| 08/27/2026 21:59 | 140 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 56 | 22.30 |
| 08/27/2026 21:59 | 44 | 22.30 |
| 08/27/2026 21:59 | 28 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 43 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 53 | 22.30 |
| 08/27/2026 21:59 | 3 | 22.30 |
| 08/27/2026 21:59 | 44 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 47 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 53 | 22.30 |
| 08/27/2026 21:59 | 55 | 22.30 |
| 08/27/2026 21:59 | 45 | 22.30 |
| 08/27/2026 21:59 | 55 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 1453 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 55 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 48 | 22.285 |
| 08/27/2026 21:59 | 9 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 122 | 22.29 |
| 08/27/2026 21:59 | 1 | 22.30 |
| 08/27/2026 21:58 | 99 | 22.31 |
| 08/27/2026 21:58 | 20 | 22.26 |
| 08/27/2026 21:58 | 240 | 22.27 |
| 08/27/2026 21:58 | 125 | 22.27 |
| 08/27/2026 21:58 | 9 | 22.30 |
| 08/27/2026 21:58 | 125 | 22.30 |
| 08/27/2026 21:58 | 17 | 22.26 |
| 08/27/2026 21:58 | 5 | 22.26 |
| 08/27/2026 21:58 | 88 | 22.26 |
| 08/27/2026 21:58 | 23 | 22.29 |
| 08/27/2026 21:58 | 77 | 22.29 |
| 08/27/2026 21:58 | 128 | 22.23 |
| 08/27/2026 21:58 | 100 | 22.23 |
| 08/27/2026 21:58 | 240 | 22.26 |
| 08/27/2026 21:58 | 80 | 22.26 |
| 08/27/2026 21:58 | 102 | 22.29 |
| 08/27/2026 21:58 | 98 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.28 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 3 | 22.29 |
| 08/27/2026 21:58 | 93 | 22.29 |
| 08/27/2026 21:58 | 10 | 22.29 |
| 08/27/2026 21:58 | 196 | 22.29 |
| 08/27/2026 21:58 | 2 | 22.29 |
| 08/27/2026 21:57 | 2 | 22.29 |
| 08/27/2026 21:57 | 8 | 22.29 |
| 08/27/2026 21:57 | 1 | 22.30 |
| 08/27/2026 21:56 | 8 | 22.30 |
| 08/27/2026 21:56 | 3 | 22.30 |
| 08/27/2026 21:56 | 8 | 22.31 |
| 08/27/2026 21:55 | 60 | 22.33 |
| 08/27/2026 21:55 | 8 | 22.33 |
| 08/27/2026 21:55 | 274 | 22.30 |
| 08/27/2026 21:55 | 1 | 22.30 |
| 08/27/2026 21:55 | 300 | 22.30 |
| 08/27/2026 21:55 | 100 | 22.29 |
| 08/27/2026 21:55 | 125 | 22.29 |
| 08/27/2026 21:55 | 100 | 22.29 |
| 08/27/2026 21:55 | 125 | 22.29 |
| 08/27/2026 21:55 | 25 | 22.29 |
| 08/27/2026 21:55 | 600 | 22.24 |
| 08/27/2026 21:55 | 100 | 22.12 |
| 08/27/2026 21:55 | 14 | 22.14 |
| 08/27/2026 21:55 | 207 | 22.13 |
| 08/27/2026 21:55 | 160 | 22.13 |
| 08/27/2026 21:55 | 135 | 22.13 |
| 08/27/2026 21:55 | 100 | 22.13 |
| 08/27/2026 21:55 | 7 | 22.13 |
| 08/27/2026 21:55 | 100 | 22.13 |
| 08/27/2026 21:55 | 100 | 22.13 |
| 08/27/2026 21:55 | 157 | 22.12 |
| 08/27/2026 21:55 | 125 | 22.12 |
| 08/27/2026 21:55 | 14 | 22.11 |
| 08/27/2026 21:55 | 100 | 22.12 |
| 08/27/2026 21:54 | 3 | 22.12 |
| 08/27/2026 21:54 | 100 | 22.12 |
| 08/27/2026 21:54 | 2 | 22.12 |
| 08/27/2026 21:54 | 100 | 22.12 |
| 08/27/2026 21:54 | 3 | 22.11 |
| 08/27/2026 21:53 | 8 | 22.11 |
| 08/27/2026 21:52 | 3 | 22.09 |
| 08/27/2026 21:52 | 25 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:52 | 38 | 22.10 |
| 08/27/2026 21:51 | 3 | 22.10 |
| 08/27/2026 21:51 | 6 | 22.10 |
| 08/27/2026 21:51 | 3 | 22.13 |
| 08/27/2026 21:49 | 2 | 22.06 |
| 08/27/2026 21:49 | 100 | 22.07 |
| 08/27/2026 21:48 | 1 | 22.11 |
| 08/27/2026 21:48 | 21 | 22.13 |
| 08/27/2026 21:48 | 55 | 22.13 |
| 08/27/2026 21:48 | 1 | 22.17 |
| 08/27/2026 21:48 | 99 | 22.17 |
| 08/27/2026 21:48 | 1 | 22.18 |
| 08/27/2026 21:48 | 4 | 22.18 |
| 08/27/2026 21:48 | 38 | 22.19 |
| 08/27/2026 21:47 | 14 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.22 |
| 08/27/2026 21:46 | 100 | 22.22 |
| 08/27/2026 21:46 | 11 | 22.21 |
| 08/27/2026 21:46 | 2 | 22.21 |
| 08/27/2026 21:46 | 2 | 22.21 |
| 08/27/2026 21:46 | 38 | 22.20 |
| 08/27/2026 21:45 | 7 | 22.21 |
| 08/27/2026 21:44 | 100 | 22.21 |
| 08/27/2026 21:44 | 34 | 22.22 |
| 08/27/2026 21:44 | 100 | 22.21 |
| 08/27/2026 21:44 | 100 | 22.21 |
| 08/27/2026 21:44 | 24 | 22.20 |
| 08/27/2026 21:44 | 38 | 22.20 |
| 08/27/2026 21:44 | 38 | 22.20 |
| 08/27/2026 21:44 | 62 | 22.20 |
| 08/27/2026 21:44 | 38 | 22.20 |
| 08/27/2026 21:44 | 59 | 22.19 |
| 08/27/2026 21:44 | 62 | 22.19 |
| 08/27/2026 21:44 | 38 | 22.19 |
| 08/27/2026 21:44 | 38 | 22.19 |
| 08/27/2026 21:44 | 100 | 22.19 |
| 08/27/2026 21:44 | 38 | 22.18 |
| 08/27/2026 21:43 | 3 | 22.19 |
| 08/27/2026 21:42 | 38 | 22.20 |
| 08/27/2026 21:42 | 35 | 22.21 |
| 08/27/2026 21:42 | 31 | 22.21 |
| 08/27/2026 21:42 | 34 | 22.21 |
| 08/27/2026 21:42 | 34 | 22.21 |
| 08/27/2026 21:42 | 1 | 22.21 |
| 08/27/2026 21:42 | 65 | 22.21 |
| 08/27/2026 21:42 | 135 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 1 | 22.20 |
| 08/27/2026 21:42 | 67 | 22.20 |
| 08/27/2026 21:42 | 33 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 9 | 22.20 |
| 08/27/2026 21:42 | 1 | 22.20 |
| 08/27/2026 21:42 | 6 | 22.20 |
| 08/27/2026 21:42 | 2 | 22.20 |
| 08/27/2026 21:42 | 1 | 22.20 |
| 08/27/2026 21:42 | 8 | 22.19 |
| 08/27/2026 21:42 | 36 | 22.19 |
| 08/27/2026 21:42 | 69 | 22.19 |
| 08/27/2026 21:42 | 131 | 22.19 |
| 08/27/2026 21:42 | 56 | 22.19 |
| 08/27/2026 21:42 | 144 | 22.19 |
| 08/27/2026 21:42 | 38 | 22.19 |
| 08/27/2026 21:42 | 9 | 22.19 |
| 08/27/2026 21:42 | 9 | 22.19 |
| 08/27/2026 21:34 | 105 | 22.20 |
| 08/27/2026 21:33 | 100 | 22.21 |
| 08/27/2026 21:33 | 100 | 22.22 |
| 08/27/2026 21:33 | 25 | 22.23 |
| 08/27/2026 21:33 | 96 | 22.23 |
| 08/27/2026 21:33 | 4 | 22.23 |
| 08/27/2026 21:33 | 48 | 22.23 |
| 08/27/2026 21:33 | 52 | 22.23 |
| 08/27/2026 21:33 | 24 | 22.23 |
| 08/27/2026 21:33 | 76 | 22.23 |
| 08/27/2026 21:33 | 24 | 22.23 |
| 08/27/2026 21:33 | 76 | 22.23 |
| 08/27/2026 21:33 | 24 | 22.23 |
| 08/27/2026 21:33 | 76 | 22.23 |
| 08/27/2026 21:33 | 24 | 22.23 |
| 08/27/2026 21:33 | 76 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 375 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 75 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 100 | 22.23 |
| 08/27/2026 21:33 | 1 | 22.24 |
| 08/27/2026 21:33 | 1 | 22.24 |
| 08/27/2026 21:33 | 100 | 22.24 |
| 08/27/2026 21:31 | 100 | 22.29 |
| 08/27/2026 21:31 | 100 | 22.29 |
| 08/27/2026 21:31 | 6 | 22.28 |
| 08/27/2026 21:31 | 32 | 22.28 |
| 08/27/2026 21:31 | 10 | 22.28 |
| 08/27/2026 21:31 | 76 | 22.28 |
| 08/27/2026 21:31 | 38 | 22.27 |
| 08/27/2026 21:31 | 38 | 22.27 |
| 08/27/2026 21:31 | 124 | 22.27 |
| 08/27/2026 21:30 | 4 | 22.28 |
| 08/27/2026 21:30 | 10 | 22.28 |
| 08/27/2026 21:29 | 80 | 22.26 |
| 08/27/2026 21:23 | 100 | 22.28 |
| 08/27/2026 21:13 | 97 | 22.23 |
| 08/27/2026 21:01 | 100 | 22.29 |
| 08/27/2026 21:01 | 77 | 22.28 |
| 08/27/2026 21:01 | 100 | 22.28 |
| 08/27/2026 21:01 | 100 | 22.28 |
| 08/27/2026 21:01 | 200 | 22.28 |
| 08/27/2026 21:01 | 1 | 22.27 |
| 08/27/2026 21:01 | 1 | 22.27 |
| 08/27/2026 21:01 | 1 | 22.27 |
| 08/27/2026 20:59 | 6 | 22.26 |
| 08/27/2026 20:59 | 4 | 22.26 |
| 08/27/2026 20:52 | 99 | 22.27 |
| 08/27/2026 20:52 | 1 | 22.27 |
| 08/27/2026 20:49 | 100 | 22.27 |
| 08/27/2026 20:49 | 1 | 22.27 |
| 08/27/2026 20:49 | 100 | 22.27 |
| 08/27/2026 20:48 | 100 | 22.28 |
| 08/27/2026 20:48 | 100 | 22.27 |
| 08/27/2026 20:48 | 100 | 22.26 |
| 08/27/2026 20:48 | 100 | 22.26 |
| 08/27/2026 20:48 | 100 | 22.26 |
| 08/27/2026 20:48 | 100 | 22.24 |
| 08/27/2026 20:48 | 100 | 22.24 |
| 08/27/2026 20:48 | 1 | 22.25 |
| 08/27/2026 20:48 | 100 | 22.25 |
| 08/27/2026 20:48 | 100 | 22.25 |
| 08/27/2026 20:48 | 100 | 22.24 |
| 08/27/2026 20:47 | 24 | 22.26 |
| 08/27/2026 20:47 | 76 | 22.26 |
| 08/27/2026 20:47 | 100 | 22.26 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 100 | 22.27 |
| 08/27/2026 20:47 | 63 | 22.28 |
| 08/27/2026 20:47 | 57 | 22.28 |
| 08/27/2026 20:47 | 100 | 22.28 |
| 08/27/2026 20:47 | 59 | 22.28 |
| 08/27/2026 20:47 | 7 | 22.28 |
| 08/27/2026 20:47 | 61 | 22.28 |
| 08/27/2026 20:47 | 14 | 22.28 |
| 08/27/2026 20:44 | 40 | 22.31 |
| 08/27/2026 20:44 | 74 | 22.30 |
| 08/27/2026 20:44 | 26 | 22.30 |
| 08/27/2026 20:44 | 100 | 22.30 |
| 08/27/2026 20:40 | 234 | 22.295 |
| 08/27/2026 20:36 | 100 | 22.29 |
| 08/27/2026 20:22 | 36 | 22.31 |
| 08/27/2026 20:22 | 103 | 22.26 |
| 08/27/2026 20:19 | 100 | 22.32 |
| 08/27/2026 20:10 | 100 | 22.32 |
| 08/27/2026 20:10 | 200 | 22.32 |
| 08/27/2026 20:10 | 1 | 22.32 |
| 08/27/2026 20:10 | 100 | 22.32 |
| 08/27/2026 20:10 | 100 | 22.31 |
| 08/27/2026 20:10 | 100 | 22.31 |
| 08/27/2026 20:10 | 100 | 22.30 |
| 08/27/2026 20:10 | 13 | 22.26 |
| 08/27/2026 20:10 | 124 | 22.29 |
| 08/27/2026 20:10 | 100 | 22.26 |
| 08/27/2026 20:10 | 79 | 22.28 |
| 08/27/2026 20:10 | 100 | 22.28 |
| 08/27/2026 20:10 | 2 | 22.28 |
| 08/27/2026 20:10 | 53 | 22.29 |
| 08/27/2026 20:10 | 53 | 22.29 |
| 08/27/2026 20:07 | 100 | 22.28 |
| 08/27/2026 20:07 | 100 | 22.28 |
| 08/27/2026 20:05 | 30 | 22.29 |
| 08/27/2026 20:05 | 12 | 22.29 |
| 08/27/2026 20:05 | 1 | 22.29 |
| 08/27/2026 20:05 | 100 | 22.29 |
| 08/27/2026 20:05 | 100 | 22.29 |
| 08/27/2026 20:02 | 13 | 22.24 |
| 08/27/2026 20:01 | 6 | 22.26 |
| 08/27/2026 20:01 | 32 | 22.27 |
| 08/27/2026 20:01 | 21 | 22.27 |
| 08/27/2026 20:01 | 14 | 22.27 |
| 08/27/2026 20:01 | 100 | 22.29 |
| 08/27/2026 20:01 | 100 | 22.30 |
| 08/27/2026 20:01 | 67 | 22.30 |
| 08/27/2026 20:01 | 74 | 22.30 |
| 08/27/2026 20:00 | 100 | 22.30 |
| 08/27/2026 19:59 | 1 | 22.31 |
| 08/27/2026 19:59 | 100 | 22.32 |
| 08/27/2026 19:58 | 114 | 22.36 |
| 08/27/2026 19:58 | 38 | 22.36 |
| 08/27/2026 19:58 | 101 | 22.36 |
| 08/27/2026 19:56 | 4 | 22.36 |
| 08/27/2026 19:54 | 2 | 22.365 |
| 08/27/2026 19:52 | 2 | 22.365 |
| 08/27/2026 19:51 | 2 | 22.365 |
| 08/27/2026 19:49 | 2 | 22.365 |
| 08/27/2026 19:47 | 9 | 22.365 |
| 08/27/2026 19:43 | 10 | 22.365 |
| 08/27/2026 19:43 | 10 | 22.365 |
| 08/27/2026 19:43 | 10 | 22.365 |
| 08/27/2026 19:43 | 10 | 22.365 |
| 08/27/2026 19:43 | 10 | 22.365 |
| 08/27/2026 19:43 | 38 | 22.365 |
| 08/27/2026 19:43 | 38 | 22.365 |
| 08/27/2026 19:40 | 38 | 22.38 |
| 08/27/2026 19:40 | 1 | 22.37 |
| 08/27/2026 19:40 | 37 | 22.37 |
| 08/27/2026 19:40 | 1 | 22.36 |
| 08/27/2026 19:40 | 100 | 22.33 |
| 08/27/2026 19:40 | 100 | 22.33 |
| 08/27/2026 19:40 | 2 | 22.33 |
| 08/27/2026 19:40 | 1 | 22.33 |
| 08/27/2026 19:40 | 12 | 22.33 |
| 08/27/2026 19:40 | 1 | 22.33 |
| 08/27/2026 19:40 | 100 | 22.33 |
| 08/27/2026 19:40 | 1 | 22.33 |
| 08/27/2026 19:40 | 100 | 22.33 |
| 08/27/2026 19:40 | 1 | 22.30 |
| 08/27/2026 19:37 | 214 | 22.26 |
| 08/27/2026 19:36 | 100 | 22.27 |
| 08/27/2026 19:36 | 100 | 22.25 |
| 08/27/2026 19:36 | 100 | 22.25 |
| 08/27/2026 19:36 | 37 | 22.25 |
| 08/27/2026 19:36 | 38 | 22.24 |
| 08/27/2026 19:35 | 63 | 22.25 |
| 08/27/2026 19:35 | 2 | 22.25 |
| 08/27/2026 19:35 | 35 | 22.25 |
| 08/27/2026 19:33 | 65 | 22.25 |
| 08/27/2026 19:33 | 10 | 22.25 |
| 08/27/2026 19:26 | 12 | 22.21 |
| 08/27/2026 19:26 | 88 | 22.21 |
| 08/27/2026 19:26 | 12 | 22.20 |
| 08/27/2026 19:26 | 68 | 22.20 |
| 08/27/2026 19:26 | 20 | 22.20 |
| 08/27/2026 19:26 | 100 | 22.20 |
| 08/27/2026 19:26 | 95 | 22.20 |
| 08/27/2026 19:26 | 5 | 22.20 |
| 08/27/2026 19:26 | 1 | 22.20 |
| 08/27/2026 19:26 | 52 | 22.20 |
| 08/27/2026 19:26 | 62 | 22.20 |
| 08/27/2026 19:26 | 38 | 22.20 |
| 08/27/2026 19:26 | 62 | 22.20 |
| 08/27/2026 19:26 | 38 | 22.20 |
| 08/27/2026 19:26 | 48 | 22.20 |
| 08/27/2026 19:26 | 100 | 22.20 |
| 08/27/2026 19:26 | 100 | 22.20 |
| 08/27/2026 19:26 | 41 | 22.19 |
| 08/27/2026 19:26 | 1 | 22.18 |
| 08/27/2026 19:26 | 34 | 22.18 |
| 08/27/2026 19:26 | 6 | 22.18 |
| 08/27/2026 19:26 | 1 | 22.18 |
| 08/27/2026 19:26 | 1201 | 22.16 |
| 08/27/2026 19:26 | 299 | 22.16 |
| 08/27/2026 19:26 | 20 | 22.14 |
| 08/27/2026 19:24 | 92 | 22.15 |
| 08/27/2026 19:20 | 9 | 22.14 |
| 08/27/2026 19:20 | 8 | 22.11 |
| 08/27/2026 19:20 | 8 | 22.11 |
| 08/27/2026 19:20 | 14 | 22.12 |
| 08/27/2026 19:04 | 6 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.17 |
| 08/27/2026 19:04 | 38 | 22.17 |
| 08/27/2026 19:04 | 38 | 22.17 |
| 08/27/2026 19:04 | 38 | 22.17 |
| 08/27/2026 19:04 | 10 | 22.16 |
| 08/27/2026 19:04 | 38 | 22.16 |
| 08/27/2026 19:04 | 38 | 22.16 |
| 08/27/2026 19:04 | 38 | 22.16 |
| 08/27/2026 19:04 | 38 | 22.16 |
| 08/27/2026 19:04 | 38 | 22.16 |
| 08/27/2026 19:03 | 24 | 22.15 |
| 08/27/2026 19:03 | 76 | 22.15 |
| 08/27/2026 19:03 | 831 | 22.15 |
| 08/27/2026 19:03 | 100 | 22.14 |
| 08/27/2026 19:02 | 2 | 22.18 |
| 08/27/2026 18:54 | 21 | 22.18 |
| 08/27/2026 18:54 | 38 | 22.18 |
| 08/27/2026 18:54 | 240 | 22.18 |
| 08/27/2026 18:53 | 46 | 22.20 |
| 08/27/2026 18:53 | 1 | 22.19 |
| 08/27/2026 18:53 | 73 | 22.19 |
| 08/27/2026 18:53 | 1 | 22.19 |
| 08/27/2026 18:53 | 20 | 22.19 |
| 08/27/2026 18:53 | 1 | 22.19 |
| 08/27/2026 18:53 | 100 | 22.19 |
| 08/27/2026 18:49 | 205 | 22.165 |
| 08/27/2026 18:49 | 10 | 22.165 |
| 08/27/2026 18:49 | 38 | 22.165 |
| 08/27/2026 18:49 | 10 | 22.165 |
| 08/27/2026 18:49 | 38 | 22.165 |
| 08/27/2026 18:47 | 38 | 22.16 |
| 08/27/2026 18:47 | 240 | 22.16 |
| 08/27/2026 18:47 | 5 | 22.14 |
| 08/27/2026 18:46 | 9 | 22.14 |
| 08/27/2026 18:46 | 84 | 22.14 |
| 08/27/2026 18:41 | 114 | 22.16 |
| 08/27/2026 18:30 | 83 | 22.21 |
| 08/27/2026 18:27 | 1 | 22.18 |
| 08/27/2026 18:26 | 38 | 22.15 |
| 08/27/2026 18:17 | 6 | 22.20 |
| 08/27/2026 18:17 | 55 | 22.20 |
| 08/27/2026 18:17 | 53 | 22.21 |
| 08/27/2026 18:12 | 35 | 22.24 |
| 08/27/2026 18:12 | 14 | 22.25 |
| 08/27/2026 18:12 | 21 | 22.25 |
| 08/27/2026 18:12 | 50 | 22.25 |
| 08/27/2026 18:12 | 125 | 22.26 |
| 08/27/2026 18:12 | 85 | 22.26 |
| 08/27/2026 18:12 | 100 | 22.26 |
| 08/27/2026 18:12 | 125 | 22.27 |
| 08/27/2026 18:11 | 100 | 22.28 |
| 08/27/2026 18:11 | 42 | 22.28 |
| 08/27/2026 18:11 | 10 | 22.27 |
| 08/27/2026 18:11 | 1 | 22.27 |
| 08/27/2026 18:11 | 100 | 22.27 |
| 08/27/2026 18:11 | 219 | 22.26 |
| 08/27/2026 18:09 | 150 | 22.245 |
| 08/27/2026 18:06 | 38 | 22.22 |
| 08/27/2026 18:03 | 25 | 22.22 |
| 08/27/2026 18:03 | 100 | 22.22 |
| 08/27/2026 18:03 | 98 | 22.21 |
| 08/27/2026 18:03 | 2 | 22.22 |
| 08/27/2026 18:03 | 100 | 22.22 |
| 08/27/2026 18:03 | 23 | 22.22 |
| 08/27/2026 18:01 | 68 | 22.22 |
| 08/27/2026 18:01 | 200 | 22.22 |
| 08/27/2026 17:58 | 1 | 22.22 |
| 08/27/2026 17:56 | 100 | 22.21 |
| 08/27/2026 17:54 | 26 | 22.13 |
| 08/27/2026 17:54 | 100 | 22.14 |
| 08/27/2026 17:54 | 100 | 22.14 |
| 08/27/2026 17:54 | 21 | 22.14 |
| 08/27/2026 17:54 | 79 | 22.14 |
| 08/27/2026 17:54 | 100 | 22.14 |
| 08/27/2026 17:54 | 121 | 22.13 |
| 08/27/2026 17:54 | 300 | 22.13 |
| 08/27/2026 17:54 | 81 | 22.13 |
| 08/27/2026 17:54 | 186 | 22.13 |
| 08/27/2026 17:54 | 186 | 22.13 |
| 08/27/2026 17:54 | 126 | 22.13 |
| 08/27/2026 17:54 | 60 | 22.13 |
| 08/27/2026 17:54 | 40 | 22.13 |
| 08/27/2026 17:54 | 84 | 22.13 |
| 08/27/2026 17:54 | 1 | 22.13 |
| 08/27/2026 17:54 | 1 | 22.13 |
| 08/27/2026 17:54 | 21 | 22.12 |
| 08/27/2026 17:54 | 39 | 22.12 |
| 08/27/2026 17:54 | 61 | 22.12 |
| 08/27/2026 17:54 | 125 | 22.12 |
| 08/27/2026 17:54 | 4 | 22.09 |
| 08/27/2026 17:45 | 1 | 22.07 |
| 08/27/2026 17:45 | 10 | 22.07 |
| 08/27/2026 17:41 | 1 | 22.07 |
| 08/27/2026 17:41 | 2 | 22.07 |
| 08/27/2026 17:39 | 15 | 22.14 |
| 08/27/2026 17:36 | 9 | 22.11 |
| 08/27/2026 17:36 | 1 | 22.11 |
| 08/27/2026 17:36 | 2 | 22.11 |
| 08/27/2026 17:35 | 1 | 22.11 |
| 08/27/2026 17:35 | 5 | 22.11 |
| 08/27/2026 17:35 | 1 | 22.11 |
| 08/27/2026 17:35 | 19 | 22.11 |
| 08/27/2026 17:35 | 57 | 22.11 |
| 08/27/2026 17:34 | 5 | 22.11 |
| 08/27/2026 17:33 | 14 | 22.18 |
| 08/27/2026 17:33 | 24 | 22.155 |
| 08/27/2026 17:33 | 38 | 22.155 |
| 08/27/2026 17:32 | 6 | 22.13 |
| 08/27/2026 17:32 | 13 | 22.13 |
| 08/27/2026 17:31 | 38 | 22.175 |
| 08/27/2026 17:31 | 1 | 22.14 |
| 08/27/2026 17:31 | 14 | 22.21 |
| 08/27/2026 17:31 | 100 | 22.25 |
| 08/27/2026 17:31 | 100 | 22.26 |
| 08/27/2026 17:31 | 100 | 22.27 |
| 08/27/2026 17:31 | 25 | 22.27 |
| 08/27/2026 17:31 | 75 | 22.27 |
| 08/27/2026 17:31 | 125 | 22.28 |
| 08/27/2026 17:25 | 3 | 22.34 |
| 08/27/2026 17:25 | 6 | 22.34 |
| 08/27/2026 17:24 | 1 | 22.28 |
| 08/27/2026 17:24 | 36 | 22.28 |
| 08/27/2026 17:22 | 14 | 22.36 |
| 08/27/2026 17:08 | 1 | 22.32 |
| 08/27/2026 17:07 | 2 | 22.33 |
| 08/27/2026 17:07 | 2 | 22.33 |
| 08/27/2026 17:07 | 2 | 22.33 |
| 08/27/2026 17:07 | 22 | 22.33 |
| 08/27/2026 17:07 | 100 | 22.33 |
| 08/27/2026 16:52 | 40 | 22.42 |
| 08/27/2026 16:44 | 99 | 22.41 |
| 08/27/2026 16:41 | 100 | 22.34 |
| 08/27/2026 16:41 | 100 | 22.35 |
| 08/27/2026 16:41 | 20 | 22.36 |
| 08/27/2026 16:41 | 20 | 22.38 |
| 08/27/2026 16:41 | 100 | 22.44 |
| 08/27/2026 16:41 | 4 | 22.43 |
| 08/27/2026 16:39 | 2 | 22.45 |
| 08/27/2026 16:39 | 2 | 22.44 |
| 08/27/2026 16:38 | 2 | 22.45 |
| 08/27/2026 16:38 | 2 | 22.45 |
| 08/27/2026 16:38 | 2 | 22.44 |
| 08/27/2026 16:37 | 4 | 22.43 |
| 08/27/2026 16:37 | 2 | 22.42 |
| 08/27/2026 16:20 | 100 | 22.42 |
| 08/27/2026 16:20 | 1 | 22.42 |
| 08/27/2026 16:20 | 100 | 22.40 |
| 08/27/2026 16:20 | 94 | 22.39 |
| 08/27/2026 16:20 | 100 | 22.38 |
| 08/27/2026 16:20 | 1 | 22.38 |
| 08/27/2026 16:20 | 40 | 22.37 |
| 08/27/2026 16:20 | 61 | 22.37 |
| 08/27/2026 16:20 | 185 | 22.37 |
| 08/27/2026 16:20 | 76 | 22.37 |
| 08/27/2026 16:20 | 101 | 22.37 |
| 08/27/2026 16:20 | 76 | 22.37 |
| 08/27/2026 16:20 | 146 | 22.37 |
| 08/27/2026 16:20 | 101 | 22.37 |
| 08/27/2026 16:20 | 76 | 22.37 |
| 08/27/2026 16:20 | 23 | 22.37 |
| 08/27/2026 16:20 | 62 | 22.37 |
| 08/27/2026 16:20 | 15 | 22.37 |
| 08/27/2026 16:20 | 61 | 22.37 |
| 08/27/2026 16:20 | 23 | 22.37 |
| 08/27/2026 16:20 | 1 | 22.37 |
| 08/27/2026 16:20 | 200 | 22.36 |
| 08/27/2026 16:20 | 62 | 22.36 |
| 08/27/2026 16:20 | 38 | 22.36 |
| 08/27/2026 16:20 | 23 | 22.26 |
| 08/27/2026 16:08 | 23 | 22.30 |
| 08/27/2026 15:55 | 73 | 22.24 |
| 08/27/2026 15:55 | 240 | 22.24 |
| 08/27/2026 15:55 | 239 | 22.25 |
| 08/27/2026 15:55 | 240 | 22.31 |
| 08/27/2026 15:44 | 1 | 22.25 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 10 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 38 | 22.595 |
| 08/27/2026 15:34 | 240 | 22.59 |
| 08/27/2026 15:30 | 100 | 22.21 |
| 08/27/2026 15:30 | 837 | 22.28 |
| 08/27/2026 15:30 | 837 | 22.28 |