Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.59
-0.16
(
-0.81% )
|
19.65
|
5'200 |
19.66
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33080 | 19.59 |
| 07/10/2026 22:00 | 100 | 19.65 |
| 07/10/2026 21:59 | 335 | 19.60 |
| 07/10/2026 21:59 | 465 | 19.60 |
| 07/10/2026 21:59 | 135 | 19.60 |
| 07/10/2026 21:59 | 365 | 19.60 |
| 07/10/2026 21:59 | 108 | 19.61 |
| 07/10/2026 21:59 | 235 | 19.60 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 240 | 19.61 |
| 07/10/2026 21:59 | 25 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 4 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 85 | 19.64 |
| 07/10/2026 21:59 | 15 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 98 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.65 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.65 |
| 07/10/2026 21:59 | 2 | 19.66 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 200 | 19.66 |
| 07/10/2026 21:59 | 232 | 19.66 |
| 07/10/2026 21:59 | 35 | 19.64 |
| 07/10/2026 21:59 | 14 | 19.64 |
| 07/10/2026 21:59 | 98 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 98 | 19.64 |
| 07/10/2026 21:59 | 170 | 19.65 |
| 07/10/2026 21:59 | 8 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 12 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 78 | 19.65 |
| 07/10/2026 21:59 | 8 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 3800 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 356 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.65 |
| 07/10/2026 21:59 | 8 | 19.665 |
| 07/10/2026 21:59 | 92 | 19.665 |
| 07/10/2026 21:59 | 97 | 19.66 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 213 | 19.66 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 90 | 19.66 |
| 07/10/2026 21:59 | 7 | 19.66 |
| 07/10/2026 21:59 | 200 | 19.66 |
| 07/10/2026 21:59 | 3 | 19.66 |
| 07/10/2026 21:59 | 2 | 19.66 |
| 07/10/2026 21:59 | 1 | 19.66 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 2 | 19.675 |
| 07/10/2026 21:59 | 1 | 19.675 |
| 07/10/2026 21:59 | 15 | 19.675 |
| 07/10/2026 21:59 | 16 | 19.675 |
| 07/10/2026 21:59 | 12 | 19.675 |
| 07/10/2026 21:59 | 10 | 19.675 |
| 07/10/2026 21:59 | 2 | 19.67 |
| 07/10/2026 21:59 | 21 | 19.67 |
| 07/10/2026 21:59 | 30 | 19.67 |
| 07/10/2026 21:59 | 10 | 19.67 |
| 07/10/2026 21:59 | 100 | 19.675 |
| 07/10/2026 21:59 | 95 | 19.675 |
| 07/10/2026 21:59 | 3 | 19.675 |
| 07/10/2026 21:59 | 2 | 19.675 |
| 07/10/2026 21:59 | 15 | 19.675 |
| 07/10/2026 21:59 | 398 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.68 |
| 07/10/2026 21:59 | 100 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.69 |
| 07/10/2026 21:59 | 85 | 19.69 |
| 07/10/2026 21:59 | 200 | 19.68 |
| 07/10/2026 21:59 | 5 | 19.68 |
| 07/10/2026 21:59 | 100 | 19.67 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 100 | 19.66 |
| 07/10/2026 21:59 | 62 | 19.66 |
| 07/10/2026 21:59 | 3 | 19.66 |
| 07/10/2026 21:59 | 53 | 19.65 |
| 07/10/2026 21:59 | 47 | 19.65 |
| 07/10/2026 21:59 | 9 | 19.65 |
| 07/10/2026 21:59 | 100 | 19.65 |
| 07/10/2026 21:59 | 4 | 19.65 |
| 07/10/2026 21:59 | 100 | 19.65 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 16 | 19.64 |
| 07/10/2026 21:59 | 25 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:58 | 25 | 19.64 |
| 07/10/2026 21:58 | 4 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 75 | 19.64 |
| 07/10/2026 21:58 | 1 | 19.64 |
| 07/10/2026 21:58 | 1 | 19.64 |
| 07/10/2026 21:58 | 9 | 19.64 |
| 07/10/2026 21:58 | 1 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.64 |
| 07/10/2026 21:58 | 113 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.64 |
| 07/10/2026 21:58 | 4 | 19.64 |
| 07/10/2026 21:58 | 75 | 19.64 |
| 07/10/2026 21:58 | 16 | 19.64 |
| 07/10/2026 21:58 | 15 | 19.64 |
| 07/10/2026 21:58 | 9 | 19.64 |
| 07/10/2026 21:58 | 45 | 19.64 |
| 07/10/2026 21:58 | 47 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 3 | 19.66 |
| 07/10/2026 21:58 | 1 | 19.65 |
| 07/10/2026 21:58 | 2 | 19.65 |
| 07/10/2026 21:58 | 21 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 9 | 19.65 |
| 07/10/2026 21:58 | 26 | 19.65 |
| 07/10/2026 21:58 | 107 | 19.65 |
| 07/10/2026 21:58 | 193 | 19.65 |
| 07/10/2026 21:57 | 12 | 19.65 |
| 07/10/2026 21:57 | 85 | 19.65 |
| 07/10/2026 21:57 | 21 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 8 | 19.65 |
| 07/10/2026 21:57 | 12 | 19.65 |
| 07/10/2026 21:57 | 10 | 19.65 |
| 07/10/2026 21:57 | 2 | 19.65 |
| 07/10/2026 21:57 | 8 | 19.65 |
| 07/10/2026 21:57 | 10 | 19.65 |
| 07/10/2026 21:57 | 17 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 77 | 19.65 |
| 07/10/2026 21:57 | 23 | 19.65 |
| 07/10/2026 21:57 | 8 | 19.65 |
| 07/10/2026 21:57 | 10 | 19.65 |
| 07/10/2026 21:57 | 2 | 19.65 |
| 07/10/2026 21:57 | 2 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 90 | 19.64 |
| 07/10/2026 21:56 | 16 | 19.64 |
| 07/10/2026 21:56 | 12 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 12 | 19.64 |
| 07/10/2026 21:56 | 4 | 19.64 |
| 07/10/2026 21:56 | 42 | 19.63 |
| 07/10/2026 21:56 | 17 | 19.63 |
| 07/10/2026 21:56 | 116 | 19.63 |
| 07/10/2026 21:56 | 86 | 19.63 |
| 07/10/2026 21:56 | 88 | 19.63 |
| 07/10/2026 21:56 | 9 | 19.63 |
| 07/10/2026 21:56 | 1 | 19.63 |
| 07/10/2026 21:56 | 9 | 19.63 |
| 07/10/2026 21:56 | 7 | 19.63 |
| 07/10/2026 21:56 | 100 | 19.63 |
| 07/10/2026 21:56 | 5 | 19.63 |
| 07/10/2026 21:56 | 100 | 19.63 |
| 07/10/2026 21:56 | 31 | 19.63 |
| 07/10/2026 21:56 | 2 | 19.63 |
| 07/10/2026 21:56 | 100 | 19.63 |
| 07/10/2026 21:56 | 7 | 19.63 |
| 07/10/2026 21:56 | 4 | 19.63 |
| 07/10/2026 21:56 | 90 | 19.63 |
| 07/10/2026 21:55 | 10 | 19.63 |
| 07/10/2026 21:55 | 10 | 19.62 |
| 07/10/2026 21:55 | 14 | 19.62 |
| 07/10/2026 21:55 | 76 | 19.62 |
| 07/10/2026 21:55 | 9 | 19.62 |
| 07/10/2026 21:55 | 8 | 19.62 |
| 07/10/2026 21:55 | 2 | 19.62 |
| 07/10/2026 21:55 | 100 | 19.62 |
| 07/10/2026 21:55 | 2 | 19.62 |
| 07/10/2026 21:55 | 10 | 19.62 |
| 07/10/2026 21:55 | 31 | 19.62 |
| 07/10/2026 21:55 | 8 | 19.62 |
| 07/10/2026 21:55 | 12 | 19.62 |
| 07/10/2026 21:55 | 15 | 19.62 |
| 07/10/2026 21:55 | 92 | 19.61 |
| 07/10/2026 21:54 | 8 | 19.61 |
| 07/10/2026 21:54 | 36 | 19.61 |
| 07/10/2026 21:54 | 12 | 19.61 |
| 07/10/2026 21:54 | 44 | 19.61 |
| 07/10/2026 21:54 | 400 | 19.60 |
| 07/10/2026 21:54 | 56 | 19.61 |
| 07/10/2026 21:54 | 22 | 19.61 |
| 07/10/2026 21:54 | 1 | 19.61 |
| 07/10/2026 21:54 | 21 | 19.61 |
| 07/10/2026 21:54 | 10 | 19.61 |
| 07/10/2026 21:54 | 90 | 19.61 |
| 07/10/2026 21:51 | 75 | 19.62 |
| 07/10/2026 21:51 | 25 | 19.62 |
| 07/10/2026 21:51 | 100 | 19.62 |
| 07/10/2026 21:51 | 100 | 19.62 |
| 07/10/2026 21:51 | 25 | 19.62 |
| 07/10/2026 21:51 | 75 | 19.62 |
| 07/10/2026 21:51 | 50 | 19.62 |
| 07/10/2026 21:51 | 50 | 19.62 |
| 07/10/2026 21:51 | 75 | 19.62 |
| 07/10/2026 21:51 | 25 | 19.62 |
| 07/10/2026 21:51 | 100 | 19.62 |
| 07/10/2026 21:51 | 100 | 19.62 |
| 07/10/2026 21:51 | 25 | 19.62 |
| 07/10/2026 21:51 | 75 | 19.62 |
| 07/10/2026 21:51 | 50 | 19.62 |
| 07/10/2026 21:51 | 50 | 19.62 |
| 07/10/2026 21:51 | 75 | 19.62 |
| 07/10/2026 21:51 | 125 | 19.62 |
| 07/10/2026 21:51 | 2 | 19.59 |
| 07/10/2026 21:51 | 4 | 19.60 |
| 07/10/2026 21:51 | 37 | 19.61 |
| 07/10/2026 21:51 | 24 | 19.61 |
| 07/10/2026 21:51 | 339 | 19.62 |
| 07/10/2026 21:51 | 61 | 19.62 |
| 07/10/2026 21:50 | 5 | 19.63 |
| 07/10/2026 21:50 | 7 | 19.63 |
| 07/10/2026 21:50 | 10 | 19.63 |
| 07/10/2026 21:50 | 35 | 19.63 |
| 07/10/2026 21:50 | 19 | 19.63 |
| 07/10/2026 21:50 | 8 | 19.63 |
| 07/10/2026 21:50 | 3 | 19.63 |
| 07/10/2026 21:50 | 90 | 19.63 |
| 07/10/2026 21:50 | 100 | 19.63 |
| 07/10/2026 21:50 | 10 | 19.63 |
| 07/10/2026 21:49 | 100 | 19.61 |
| 07/10/2026 21:48 | 13 | 19.62 |
| 07/10/2026 21:48 | 50 | 19.62 |
| 07/10/2026 21:48 | 25 | 19.62 |
| 07/10/2026 21:48 | 12 | 19.62 |
| 07/10/2026 21:47 | 100 | 19.61 |
| 07/10/2026 21:46 | 100 | 19.60 |
| 07/10/2026 21:46 | 76 | 19.60 |
| 07/10/2026 21:46 | 100 | 19.60 |
| 07/10/2026 21:46 | 11 | 19.59 |
| 07/10/2026 21:46 | 11 | 19.59 |
| 07/10/2026 21:45 | 4 | 19.56 |
| 07/10/2026 21:45 | 90 | 19.55 |
| 07/10/2026 21:45 | 10 | 19.55 |
| 07/10/2026 21:42 | 10 | 19.59 |
| 07/10/2026 21:42 | 100 | 19.58 |
| 07/10/2026 21:42 | 100 | 19.57 |
| 07/10/2026 21:42 | 100 | 19.56 |
| 07/10/2026 21:39 | 10 | 19.56 |
| 07/10/2026 21:39 | 57 | 19.56 |
| 07/10/2026 21:39 | 4 | 19.56 |
| 07/10/2026 21:39 | 140 | 19.56 |
| 07/10/2026 21:39 | 24 | 19.56 |
| 07/10/2026 21:39 | 100 | 19.55 |
| 07/10/2026 21:39 | 100 | 19.55 |
| 07/10/2026 21:38 | 100 | 19.55 |
| 07/10/2026 21:38 | 125 | 19.55 |
| 07/10/2026 21:36 | 100 | 19.52 |
| 07/10/2026 21:35 | 10 | 19.53 |
| 07/10/2026 21:33 | 50 | 19.57 |
| 07/10/2026 21:32 | 50 | 19.56 |
| 07/10/2026 21:29 | 12 | 19.61 |
| 07/10/2026 21:29 | 61 | 19.62 |
| 07/10/2026 21:29 | 39 | 19.62 |
| 07/10/2026 21:29 | 61 | 19.62 |
| 07/10/2026 21:29 | 12 | 19.62 |
| 07/10/2026 21:29 | 27 | 19.62 |
| 07/10/2026 21:29 | 73 | 19.62 |
| 07/10/2026 21:29 | 27 | 19.62 |
| 07/10/2026 21:29 | 73 | 19.63 |
| 07/10/2026 21:29 | 12 | 19.63 |
| 07/10/2026 21:29 | 15 | 19.63 |
| 07/10/2026 21:29 | 85 | 19.63 |
| 07/10/2026 21:29 | 15 | 19.63 |
| 07/10/2026 21:29 | 275 | 19.63 |
| 07/10/2026 21:29 | 100 | 19.63 |
| 07/10/2026 21:29 | 100 | 19.63 |
| 07/10/2026 21:29 | 90 | 19.63 |
| 07/10/2026 21:29 | 10 | 19.63 |
| 07/10/2026 21:29 | 25 | 19.63 |
| 07/10/2026 21:29 | 100 | 19.64 |
| 07/10/2026 21:29 | 100 | 19.64 |
| 07/10/2026 21:29 | 6 | 19.64 |
| 07/10/2026 21:28 | 100 | 19.64 |
| 07/10/2026 21:25 | 75 | 19.63 |
| 07/10/2026 21:25 | 25 | 19.64 |
| 07/10/2026 21:25 | 100 | 19.64 |
| 07/10/2026 21:20 | 8 | 19.63 |
| 07/10/2026 21:20 | 70 | 19.63 |
| 07/10/2026 21:20 | 200 | 19.64 |
| 07/10/2026 21:18 | 90 | 19.62 |
| 07/10/2026 21:18 | 10 | 19.62 |
| 07/10/2026 21:18 | 60 | 19.63 |
| 07/10/2026 21:18 | 30 | 19.63 |
| 07/10/2026 21:17 | 200 | 19.64 |
| 07/10/2026 21:17 | 100 | 19.63 |
| 07/10/2026 21:17 | 2 | 19.63 |
| 07/10/2026 21:17 | 11 | 19.63 |
| 07/10/2026 21:17 | 89 | 19.62 |
| 07/10/2026 21:17 | 70 | 19.62 |
| 07/10/2026 21:17 | 10 | 19.62 |
| 07/10/2026 21:17 | 100 | 19.62 |
| 07/10/2026 21:07 | 100 | 19.58 |
| 07/10/2026 21:07 | 11 | 19.57 |
| 07/10/2026 21:07 | 100 | 19.56 |
| 07/10/2026 21:07 | 5 | 19.56 |
| 07/10/2026 21:07 | 100 | 19.55 |
| 07/10/2026 21:07 | 100 | 19.55 |
| 07/10/2026 21:06 | 100 | 19.54 |
| 07/10/2026 21:06 | 22 | 19.54 |
| 07/10/2026 21:06 | 100 | 19.53 |
| 07/10/2026 21:06 | 100 | 19.53 |
| 07/10/2026 21:06 | 10 | 19.53 |
| 07/10/2026 21:06 | 1 | 19.53 |
| 07/10/2026 21:04 | 33 | 19.50 |
| 07/10/2026 21:04 | 34 | 19.50 |
| 07/10/2026 21:04 | 33 | 19.51 |
| 07/10/2026 21:00 | 1 | 19.54 |
| 07/10/2026 21:00 | 3 | 19.54 |
| 07/10/2026 21:00 | 92 | 19.51 |
| 07/10/2026 21:00 | 3 | 19.51 |
| 07/10/2026 20:59 | 3 | 19.53 |
| 07/10/2026 20:59 | 100 | 19.53 |
| 07/10/2026 20:59 | 31 | 19.53 |
| 07/10/2026 20:59 | 13 | 19.53 |
| 07/10/2026 20:59 | 6 | 19.53 |
| 07/10/2026 20:59 | 100 | 19.53 |
| 07/10/2026 20:58 | 8 | 19.52 |
| 07/10/2026 20:58 | 100 | 19.52 |
| 07/10/2026 20:58 | 10 | 19.52 |
| 07/10/2026 20:58 | 9 | 19.52 |
| 07/10/2026 20:58 | 20 | 19.52 |
| 07/10/2026 20:58 | 200 | 19.52 |
| 07/10/2026 20:58 | 2 | 19.52 |
| 07/10/2026 20:58 | 4 | 19.52 |
| 07/10/2026 20:58 | 1 | 19.52 |
| 07/10/2026 20:58 | 2 | 19.52 |
| 07/10/2026 20:58 | 8 | 19.52 |
| 07/10/2026 20:58 | 120 | 19.52 |
| 07/10/2026 20:58 | 24 | 19.52 |
| 07/10/2026 20:58 | 23 | 19.52 |
| 07/10/2026 20:56 | 5 | 19.51 |
| 07/10/2026 20:56 | 66 | 19.50 |
| 07/10/2026 20:56 | 34 | 19.50 |
| 07/10/2026 20:55 | 33 | 19.52 |
| 07/10/2026 20:54 | 100 | 19.51 |
| 07/10/2026 20:51 | 100 | 19.51 |
| 07/10/2026 20:49 | 66 | 19.50 |
| 07/10/2026 20:49 | 200 | 19.50 |
| 07/10/2026 20:49 | 100 | 19.51 |
| 07/10/2026 20:49 | 125 | 19.51 |
| 07/10/2026 20:49 | 9 | 19.52 |
| 07/10/2026 20:46 | 72 | 19.51 |
| 07/10/2026 20:46 | 5 | 19.51 |
| 07/10/2026 20:45 | 3 | 19.52 |
| 07/10/2026 20:45 | 5 | 19.525 |
| 07/10/2026 20:42 | 44 | 19.52 |
| 07/10/2026 20:42 | 153 | 19.52 |
| 07/10/2026 20:42 | 47 | 19.52 |
| 07/10/2026 20:37 | 47 | 19.52 |
| 07/10/2026 20:32 | 11 | 19.55 |
| 07/10/2026 20:32 | 2 | 19.55 |
| 07/10/2026 20:32 | 13 | 19.55 |
| 07/10/2026 20:32 | 40 | 19.55 |
| 07/10/2026 20:32 | 8 | 19.55 |
| 07/10/2026 20:32 | 20 | 19.55 |
| 07/10/2026 20:32 | 2 | 19.55 |
| 07/10/2026 20:32 | 100 | 19.54 |
| 07/10/2026 20:32 | 180 | 19.54 |
| 07/10/2026 20:32 | 25 | 19.54 |
| 07/10/2026 20:26 | 8 | 19.53 |
| 07/10/2026 20:25 | 99 | 19.51 |
| 07/10/2026 20:25 | 1 | 19.53 |
| 07/10/2026 20:22 | 6 | 19.53 |
| 07/10/2026 20:16 | 280 | 19.52 |
| 07/10/2026 20:10 | 38 | 19.52 |
| 07/10/2026 20:09 | 100 | 19.50 |
| 07/10/2026 20:09 | 100 | 19.49 |
| 07/10/2026 20:09 | 52 | 19.52 |
| 07/10/2026 20:09 | 38 | 19.50 |
| 07/10/2026 20:09 | 90 | 19.50 |
| 07/10/2026 20:09 | 38 | 19.50 |
| 07/10/2026 20:08 | 100 | 19.48 |
| 07/10/2026 20:08 | 140 | 19.48 |
| 07/10/2026 20:08 | 100 | 19.48 |
| 07/10/2026 20:07 | 6 | 19.49 |
| 07/10/2026 20:05 | 100 | 19.42 |
| 07/10/2026 20:03 | 1 | 19.43 |
| 07/10/2026 20:03 | 9 | 19.46 |
| 07/10/2026 20:02 | 65 | 19.60 |
| 07/10/2026 20:02 | 35 | 19.60 |
| 07/10/2026 20:02 | 100 | 19.60 |
| 07/10/2026 20:02 | 35 | 19.60 |
| 07/10/2026 20:02 | 100 | 19.60 |
| 07/10/2026 20:02 | 65 | 19.60 |
| 07/10/2026 20:02 | 100 | 19.60 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 38 | 19.61 |
| 07/10/2026 20:00 | 5 | 19.62 |
| 07/10/2026 20:00 | 9 | 19.62 |
| 07/10/2026 20:00 | 66 | 19.62 |
| 07/10/2026 20:00 | 20 | 19.62 |
| 07/10/2026 20:00 | 100 | 19.62 |
| 07/10/2026 20:00 | 80 | 19.62 |
| 07/10/2026 19:58 | 29 | 19.63 |
| 07/10/2026 19:56 | 100 | 19.66 |
| 07/10/2026 19:53 | 100 | 19.685 |
| 07/10/2026 19:50 | 186 | 19.72 |
| 07/10/2026 19:50 | 22 | 19.72 |
| 07/10/2026 19:50 | 195 | 19.72 |
| 07/10/2026 19:50 | 5 | 19.72 |
| 07/10/2026 19:50 | 48 | 19.73 |
| 07/10/2026 19:50 | 200 | 19.73 |
| 07/10/2026 19:49 | 60 | 19.73 |
| 07/10/2026 19:49 | 240 | 19.735 |
| 07/10/2026 19:47 | 100 | 19.74 |
| 07/10/2026 19:47 | 23 | 19.75 |
| 07/10/2026 19:47 | 28 | 19.735 |
| 07/10/2026 19:42 | 60 | 19.72 |
| 07/10/2026 19:39 | 1 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.76 |
| 07/10/2026 19:36 | 10 | 19.76 |
| 07/10/2026 19:34 | 7 | 19.74 |
| 07/10/2026 19:27 | 7 | 19.74 |
| 07/10/2026 19:25 | 2 | 19.74 |
| 07/10/2026 19:24 | 7 | 19.74 |
| 07/10/2026 19:21 | 83 | 19.70 |
| 07/10/2026 19:20 | 9 | 19.73 |
| 07/10/2026 19:18 | 7 | 19.75 |
| 07/10/2026 19:18 | 100 | 19.72 |
| 07/10/2026 19:18 | 100 | 19.72 |
| 07/10/2026 19:18 | 4 | 19.71 |
| 07/10/2026 19:18 | 96 | 19.71 |
| 07/10/2026 19:18 | 4 | 19.71 |
| 07/10/2026 19:18 | 96 | 19.71 |
| 07/10/2026 19:18 | 100 | 19.71 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:16 | 35 | 19.71 |
| 07/10/2026 19:16 | 88 | 19.69 |
| 07/10/2026 19:16 | 12 | 19.69 |
| 07/10/2026 19:16 | 93 | 19.69 |
| 07/10/2026 19:16 | 7 | 19.695 |
| 07/10/2026 19:08 | 95 | 19.69 |
| 07/10/2026 18:59 | 9 | 19.74 |
| 07/10/2026 18:53 | 10 | 19.75 |
| 07/10/2026 18:43 | 1 | 19.68 |
| 07/10/2026 18:43 | 2 | 19.68 |
| 07/10/2026 18:43 | 10 | 19.68 |
| 07/10/2026 18:43 | 100 | 19.68 |
| 07/10/2026 18:38 | 13 | 19.66 |
| 07/10/2026 18:38 | 8 | 19.66 |
| 07/10/2026 18:38 | 13 | 19.66 |
| 07/10/2026 18:38 | 100 | 19.66 |
| 07/10/2026 18:38 | 160 | 19.66 |
| 07/10/2026 18:38 | 1 | 19.66 |
| 07/10/2026 18:38 | 5 | 19.66 |
| 07/10/2026 18:37 | 100 | 19.63 |
| 07/10/2026 18:36 | 6 | 19.66 |
| 07/10/2026 18:36 | 2 | 19.66 |
| 07/10/2026 18:36 | 2 | 19.66 |
| 07/10/2026 18:25 | 100 | 19.64 |
| 07/10/2026 18:25 | 135 | 19.64 |
| 07/10/2026 18:25 | 79 | 19.64 |
| 07/10/2026 18:25 | 161 | 19.64 |
| 07/10/2026 18:13 | 8 | 19.67 |
| 07/10/2026 18:13 | 4 | 19.67 |
| 07/10/2026 18:13 | 8 | 19.67 |
| 07/10/2026 18:13 | 13 | 19.67 |
| 07/10/2026 18:13 | 13 | 19.67 |
| 07/10/2026 18:10 | 24 | 19.66 |
| 07/10/2026 18:10 | 76 | 19.66 |
| 07/10/2026 18:10 | 4 | 19.66 |
| 07/10/2026 18:05 | 21 | 19.63 |
| 07/10/2026 18:03 | 21 | 19.63 |
| 07/10/2026 18:01 | 40 | 19.66 |
| 07/10/2026 18:01 | 70 | 19.66 |
| 07/10/2026 18:01 | 8 | 19.66 |
| 07/10/2026 18:01 | 22 | 19.66 |
| 07/10/2026 18:01 | 70 | 19.66 |
| 07/10/2026 18:01 | 20 | 19.66 |
| 07/10/2026 18:01 | 10 | 19.66 |
| 07/10/2026 17:59 | 14 | 19.63 |
| 07/10/2026 17:59 | 7 | 19.63 |
| 07/10/2026 17:57 | 7 | 19.63 |
| 07/10/2026 17:57 | 39 | 19.63 |
| 07/10/2026 17:57 | 7 | 19.635 |
| 07/10/2026 17:56 | 11 | 19.63 |
| 07/10/2026 17:56 | 14 | 19.63 |
| 07/10/2026 17:56 | 14 | 19.63 |
| 07/10/2026 17:54 | 3 | 19.62 |
| 07/10/2026 17:54 | 39 | 19.62 |
| 07/10/2026 17:52 | 7 | 19.635 |
| 07/10/2026 17:51 | 3 | 19.64 |
| 07/10/2026 17:46 | 9 | 19.645 |
| 07/10/2026 17:42 | 2 | 19.67 |
| 07/10/2026 17:42 | 77 | 19.67 |
| 07/10/2026 17:42 | 78 | 19.66 |
| 07/10/2026 17:42 | 100 | 19.65 |
| 07/10/2026 17:42 | 43 | 19.65 |
| 07/10/2026 17:42 | 44 | 19.65 |
| 07/10/2026 17:42 | 70 | 19.64 |
| 07/10/2026 17:42 | 75 | 19.64 |
| 07/10/2026 17:42 | 43 | 19.63 |
| 07/10/2026 17:41 | 22 | 19.63 |
| 07/10/2026 17:39 | 3 | 19.615 |
| 07/10/2026 17:38 | 100 | 19.60 |
| 07/10/2026 17:36 | 7 | 19.62 |
| 07/10/2026 17:33 | 10 | 19.61 |
| 07/10/2026 17:33 | 38 | 19.61 |
| 07/10/2026 17:33 | 38 | 19.61 |
| 07/10/2026 17:33 | 38 | 19.61 |
| 07/10/2026 17:33 | 38 | 19.61 |
| 07/10/2026 17:33 | 38 | 19.61 |
| 07/10/2026 17:33 | 240 | 19.61 |
| 07/10/2026 17:33 | 73 | 19.60 |
| 07/10/2026 17:33 | 47 | 19.60 |
| 07/10/2026 17:33 | 18 | 19.60 |
| 07/10/2026 17:33 | 42 | 19.60 |
| 07/10/2026 17:33 | 100 | 19.61 |
| 07/10/2026 17:33 | 20 | 19.61 |
| 07/10/2026 17:33 | 180 | 19.61 |
| 07/10/2026 17:33 | 120 | 19.64 |
| 07/10/2026 17:33 | 240 | 19.64 |
| 07/10/2026 17:33 | 240 | 19.64 |
| 07/10/2026 17:33 | 60 | 19.68 |
| 07/10/2026 17:33 | 65 | 19.68 |
| 07/10/2026 17:33 | 75 | 19.68 |
| 07/10/2026 17:33 | 48 | 19.67 |
| 07/10/2026 17:33 | 88 | 19.67 |
| 07/10/2026 17:33 | 69 | 19.67 |
| 07/10/2026 17:33 | 100 | 19.67 |
| 07/10/2026 17:33 | 62 | 19.67 |
| 07/10/2026 17:33 | 100 | 19.67 |
| 07/10/2026 17:32 | 1 | 19.66 |
| 07/10/2026 17:26 | 1 | 19.64 |
| 07/10/2026 17:26 | 70 | 19.63 |
| 07/10/2026 17:26 | 30 | 19.63 |
| 07/10/2026 17:26 | 70 | 19.63 |
| 07/10/2026 17:26 | 1 | 19.63 |
| 07/10/2026 17:26 | 61 | 19.63 |
| 07/10/2026 17:26 | 140 | 19.63 |
| 07/10/2026 17:26 | 40 | 19.63 |
| 07/10/2026 17:26 | 200 | 19.62 |
| 07/10/2026 17:26 | 100 | 19.62 |
| 07/10/2026 17:26 | 75 | 19.62 |
| 07/10/2026 17:26 | 70 | 19.60 |
| 07/10/2026 17:26 | 24 | 19.55 |
| 07/10/2026 17:26 | 76 | 19.55 |
| 07/10/2026 17:26 | 67 | 19.55 |
| 07/10/2026 17:26 | 33 | 19.55 |
| 07/10/2026 17:26 | 29 | 19.55 |
| 07/10/2026 17:26 | 45 | 19.55 |
| 07/10/2026 17:26 | 100 | 19.54 |
| 07/10/2026 17:26 | 100 | 19.53 |
| 07/10/2026 17:26 | 69 | 19.53 |
| 07/10/2026 17:26 | 60 | 19.53 |
| 07/10/2026 17:26 | 100 | 19.53 |
| 07/10/2026 17:26 | 42 | 19.53 |
| 07/10/2026 17:26 | 58 | 19.53 |
| 07/10/2026 17:25 | 42 | 19.53 |
| 07/10/2026 17:25 | 100 | 19.53 |
| 07/10/2026 17:25 | 58 | 19.52 |
| 07/10/2026 17:25 | 100 | 19.51 |
| 07/10/2026 17:25 | 42 | 19.52 |
| 07/10/2026 17:25 | 2 | 19.51 |
| 07/10/2026 17:25 | 100 | 19.50 |
| 07/10/2026 17:17 | 100 | 19.48 |
| 07/10/2026 17:17 | 100 | 19.47 |
| 07/10/2026 17:17 | 100 | 19.46 |
| 07/10/2026 17:17 | 200 | 19.46 |
| 07/10/2026 17:14 | 3 | 19.45 |
| 07/10/2026 17:13 | 62 | 19.50 |
| 07/10/2026 17:13 | 38 | 19.50 |
| 07/10/2026 17:13 | 100 | 19.50 |
| 07/10/2026 17:13 | 100 | 19.50 |
| 07/10/2026 17:07 | 60 | 19.55 |
| 07/10/2026 17:06 | 200 | 19.59 |
| 07/10/2026 17:06 | 100 | 19.65 |
| 07/10/2026 17:06 | 100 | 19.65 |
| 07/10/2026 17:06 | 1 | 19.69 |
| 07/10/2026 17:06 | 100 | 19.69 |
| 07/10/2026 17:06 | 100 | 19.69 |
| 07/10/2026 17:06 | 100 | 19.72 |
| 07/10/2026 17:06 | 300 | 19.72 |
| 07/10/2026 17:06 | 100 | 19.75 |
| 07/10/2026 17:06 | 2460 | 19.75 |
| 07/10/2026 17:06 | 400 | 19.75 |
| 07/10/2026 17:05 | 100 | 19.75 |
| 07/10/2026 17:05 | 38 | 19.75 |
| 07/10/2026 17:05 | 38 | 19.75 |
| 07/10/2026 17:05 | 400 | 19.75 |
| 07/10/2026 17:05 | 38 | 19.75 |
| 07/10/2026 17:05 | 400 | 19.75 |
| 07/10/2026 17:05 | 38 | 19.75 |
| 07/10/2026 17:04 | 100 | 19.75 |
| 07/10/2026 17:04 | 38 | 19.75 |
| 07/10/2026 17:04 | 400 | 19.75 |
| 07/10/2026 17:04 | 38 | 19.75 |
| 07/10/2026 17:04 | 38 | 19.75 |
| 07/10/2026 17:04 | 10 | 19.75 |
| 07/10/2026 17:04 | 300 | 19.75 |
| 07/10/2026 17:04 | 400 | 19.75 |
| 07/10/2026 17:04 | 400 | 19.75 |
| 07/10/2026 17:04 | 400 | 19.75 |
| 07/10/2026 16:59 | 1 | 19.75 |
| 07/10/2026 16:59 | 200 | 19.75 |
| 07/10/2026 16:59 | 240 | 19.75 |
| 07/10/2026 16:59 | 240 | 19.75 |
| 07/10/2026 16:59 | 240 | 19.75 |
| 07/10/2026 16:59 | 131 | 19.75 |
| 07/10/2026 16:59 | 200 | 19.75 |
| 07/10/2026 16:59 | 200 | 19.75 |
| 07/10/2026 16:59 | 100 | 19.75 |
| 07/10/2026 16:59 | 38 | 19.75 |
| 07/10/2026 16:59 | 86 | 19.75 |
| 07/10/2026 16:59 | 38 | 19.75 |
| 07/10/2026 16:59 | 10 | 19.75 |
| 07/10/2026 16:59 | 104 | 19.75 |
| 07/10/2026 16:59 | 38 | 19.75 |
| 07/10/2026 16:59 | 38 | 19.75 |
| 07/10/2026 16:59 | 200 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 100 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 300 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 38 | 19.75 |
| 07/10/2026 16:58 | 183 | 19.75 |
| 07/10/2026 16:54 | 200 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 16 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 277 | 19.75 |
| 07/10/2026 16:54 | 16 | 19.75 |
| 07/10/2026 16:54 | 16 | 19.75 |
| 07/10/2026 16:54 | 284 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 38 | 19.75 |
| 07/10/2026 16:54 | 300 | 19.75 |
| 07/10/2026 16:51 | 22 | 19.80 |
| 07/10/2026 16:51 | 13 | 19.80 |
| 07/10/2026 16:51 | 100 | 19.79 |
| 07/10/2026 16:51 | 22 | 19.78 |
| 07/10/2026 16:51 | 11 | 19.78 |
| 07/10/2026 16:51 | 200 | 19.75 |
| 07/10/2026 16:41 | 10 | 19.78 |
| 07/10/2026 16:41 | 38 | 19.78 |
| 07/10/2026 16:36 | 1 | 19.75 |
| 07/10/2026 16:36 | 1 | 19.75 |
| 07/10/2026 16:36 | 1 | 19.75 |
| 07/10/2026 16:33 | 1 | 19.75 |
| 07/10/2026 16:32 | 100 | 19.76 |
| 07/10/2026 16:32 | 88 | 19.76 |
| 07/10/2026 16:32 | 12 | 19.76 |
| 07/10/2026 16:32 | 88 | 19.76 |
| 07/10/2026 16:32 | 12 | 19.76 |
| 07/10/2026 16:32 | 96 | 19.77 |
| 07/10/2026 16:32 | 102 | 19.77 |
| 07/10/2026 16:32 | 100 | 19.77 |
| 07/10/2026 16:32 | 102 | 19.77 |
| 07/10/2026 16:32 | 100 | 19.77 |
| 07/10/2026 16:32 | 2 | 19.77 |
| 07/10/2026 16:32 | 100 | 19.77 |
| 07/10/2026 16:32 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.83 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.81 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 89 | 19.80 |
| 07/10/2026 16:21 | 11 | 19.80 |
| 07/10/2026 16:21 | 300 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.79 |
| 07/10/2026 16:21 | 2 | 19.79 |
| 07/10/2026 16:21 | 10 | 19.79 |
| 07/10/2026 16:21 | 2 | 19.79 |
| 07/10/2026 16:21 | 6 | 19.79 |
| 07/10/2026 16:21 | 38 | 19.75 |
| 07/10/2026 16:21 | 38 | 19.75 |
| 07/10/2026 16:12 | 54 | 19.84 |
| 07/10/2026 16:12 | 46 | 19.83 |
| 07/10/2026 16:11 | 4 | 19.83 |
| 07/10/2026 16:10 | 75 | 19.83 |
| 07/10/2026 16:10 | 25 | 19.83 |
| 07/10/2026 16:10 | 100 | 19.83 |
| 07/10/2026 16:10 | 6 | 19.81 |
| 07/10/2026 16:06 | 35 | 19.84 |
| 07/10/2026 15:51 | 7 | 19.84 |
| 07/10/2026 15:51 | 4 | 19.83 |
| 07/10/2026 15:51 | 2 | 19.83 |
| 07/10/2026 15:49 | 70 | 19.83 |
| 07/10/2026 15:43 | 5 | 19.86 |
| 07/10/2026 15:43 | 244 | 19.81 |
| 07/10/2026 15:39 | 5 | 19.64 |
| 07/10/2026 15:33 | 11 | 19.84 |
| 07/10/2026 15:33 | 100 | 19.84 |
| 07/10/2026 15:30 | 21 | 19.87 |
| 07/10/2026 15:30 | 1007 | 20.10 |
| 07/10/2026 15:30 | 30 | 20.09 |
| 07/10/2026 15:30 | 40 | 20.09 |
| 07/10/2026 15:30 | 440 | 20.10 |
| 07/10/2026 15:30 | 125 | 20.04 |
| 07/10/2026 15:30 | 10423 | 19.75 |
| 07/10/2026 15:30 | 200 | 19.75 |
| 07/10/2026 15:30 | 8275 | 19.75 |
| 07/10/2026 15:30 | 176 | 19.75 |
| 07/10/2026 15:30 | 135 | 19.75 |
| 07/10/2026 15:30 | 262 | 19.75 |
| 07/10/2026 15:30 | 424 | 19.75 |
| 07/10/2026 15:30 | 2958 | 19.75 |
| 07/10/2026 15:30 | 58 | 19.75 |
| 07/10/2026 15:30 | 352 | 19.75 |
| 07/10/2026 15:30 | 100 | 19.75 |
| 07/10/2026 15:30 | 55 | 19.75 |
| 07/10/2026 15:30 | 30 | 19.75 |
| 07/10/2026 15:30 | 105 | 19.75 |
| 07/10/2026 15:30 | 15 | 19.75 |
| 07/10/2026 15:30 | 15 | 19.75 |
| 07/10/2026 15:30 | 526 | 19.75 |
| 07/10/2026 15:30 | 15 | 19.75 |
| 07/10/2026 15:30 | 252 | 19.75 |
| 07/10/2026 15:30 | 4535 | 19.75 |
| 07/10/2026 15:30 | 50 | 19.75 |
| 07/10/2026 15:30 | 461 | 19.75 |
| 07/10/2026 15:30 | 27 | 19.75 |
| 07/10/2026 15:30 | 85 | 19.74 |
| 07/10/2026 15:30 | 15 | 19.74 |
| 07/10/2026 15:30 | 1631 | 19.75 |
| 07/10/2026 15:30 | 1631 | 19.75 |