Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.41
+0.28
(
+1.33% )
|
21.39
|
4,500 |
21.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46280 | 21.41 |
| 09/28/2026 21:59 | 95 | 21.39 |
| 09/28/2026 21:59 | 12 | 21.41 |
| 09/28/2026 21:59 | 64 | 21.41 |
| 09/28/2026 21:59 | 100 | 21.41 |
| 09/28/2026 21:59 | 100 | 21.41 |
| 09/28/2026 21:59 | 100 | 21.41 |
| 09/28/2026 21:59 | 100 | 21.41 |
| 09/28/2026 21:59 | 2 | 21.41 |
| 09/28/2026 21:59 | 253 | 21.41 |
| 09/28/2026 21:59 | 70 | 21.47 |
| 09/28/2026 21:59 | 15 | 21.44 |
| 09/28/2026 21:59 | 79 | 21.44 |
| 09/28/2026 21:59 | 253 | 21.43 |
| 09/28/2026 21:59 | 5 | 21.39 |
| 09/28/2026 21:59 | 200 | 21.43 |
| 09/28/2026 21:59 | 100 | 21.43 |
| 09/28/2026 21:59 | 100 | 21.43 |
| 09/28/2026 21:59 | 100 | 21.39 |
| 09/28/2026 21:59 | 1 | 21.39 |
| 09/28/2026 21:59 | 5 | 21.39 |
| 09/28/2026 21:59 | 7 | 21.39 |
| 09/28/2026 21:59 | 29 | 21.39 |
| 09/28/2026 21:59 | 1 | 21.39 |
| 09/28/2026 21:59 | 100 | 21.415 |
| 09/28/2026 21:59 | 1 | 21.415 |
| 09/28/2026 21:59 | 6 | 21.43 |
| 09/28/2026 21:59 | 46 | 21.40 |
| 09/28/2026 21:59 | 4 | 21.41 |
| 09/28/2026 21:59 | 200 | 21.43 |
| 09/28/2026 21:59 | 600 | 21.43 |
| 09/28/2026 21:59 | 83 | 21.43 |
| 09/28/2026 21:59 | 40 | 21.43 |
| 09/28/2026 21:59 | 5 | 21.44 |
| 09/28/2026 21:59 | 200 | 21.44 |
| 09/28/2026 21:59 | 2 | 21.44 |
| 09/28/2026 21:59 | 9 | 21.44 |
| 09/28/2026 21:59 | 86 | 21.44 |
| 09/28/2026 21:59 | 39 | 21.44 |
| 09/28/2026 21:59 | 1 | 21.45 |
| 09/28/2026 21:59 | 1 | 21.45 |
| 09/28/2026 21:59 | 2 | 21.45 |
| 09/28/2026 21:59 | 4 | 21.45 |
| 09/28/2026 21:59 | 2 | 21.45 |
| 09/28/2026 21:59 | 2 | 21.45 |
| 09/28/2026 21:59 | 36 | 21.46 |
| 09/28/2026 21:59 | 5 | 21.46 |
| 09/28/2026 21:59 | 4 | 21.475 |
| 09/28/2026 21:58 | 1300 | 21.43 |
| 09/28/2026 21:58 | 1 | 21.43 |
| 09/28/2026 21:58 | 100 | 21.43 |
| 09/28/2026 21:58 | 100 | 21.43 |
| 09/28/2026 21:58 | 100 | 21.43 |
| 09/28/2026 21:58 | 5 | 21.43 |
| 09/28/2026 21:58 | 100 | 21.43 |
| 09/28/2026 21:58 | 9 | 21.43 |
| 09/28/2026 21:58 | 200 | 21.43 |
| 09/28/2026 21:58 | 5 | 21.43 |
| 09/28/2026 21:58 | 2 | 21.43 |
| 09/28/2026 21:58 | 17 | 21.43 |
| 09/28/2026 21:58 | 100 | 21.43 |
| 09/28/2026 21:58 | 10 | 21.43 |
| 09/28/2026 21:58 | 57 | 21.43 |
| 09/28/2026 21:58 | 2 | 21.43 |
| 09/28/2026 21:58 | 3 | 21.43 |
| 09/28/2026 21:58 | 274 | 21.44 |
| 09/28/2026 21:58 | 84 | 21.47 |
| 09/28/2026 21:58 | 211 | 21.47 |
| 09/28/2026 21:58 | 200 | 21.47 |
| 09/28/2026 21:58 | 66 | 21.47 |
| 09/28/2026 21:58 | 34 | 21.47 |
| 09/28/2026 21:58 | 100 | 21.47 |
| 09/28/2026 21:58 | 518 | 21.47 |
| 09/28/2026 21:58 | 200 | 21.47 |
| 09/28/2026 21:58 | 71 | 21.47 |
| 09/28/2026 21:58 | 207 | 21.47 |
| 09/28/2026 21:58 | 43 | 21.47 |
| 09/28/2026 21:58 | 53 | 21.47 |
| 09/28/2026 21:58 | 26 | 21.47 |
| 09/28/2026 21:58 | 5 | 21.47 |
| 09/28/2026 21:58 | 7 | 21.47 |
| 09/28/2026 21:58 | 200 | 21.47 |
| 09/28/2026 21:58 | 48 | 21.47 |
| 09/28/2026 21:58 | 14 | 21.47 |
| 09/28/2026 21:58 | 44 | 21.47 |
| 09/28/2026 21:58 | 71 | 21.47 |
| 09/28/2026 21:58 | 23 | 21.47 |
| 09/28/2026 21:58 | 137 | 21.46 |
| 09/28/2026 21:58 | 625 | 21.46 |
| 09/28/2026 21:58 | 75 | 21.46 |
| 09/28/2026 21:57 | 115 | 21.47 |
| 09/28/2026 21:57 | 200 | 21.47 |
| 09/28/2026 21:57 | 200 | 21.47 |
| 09/28/2026 21:57 | 100 | 21.47 |
| 09/28/2026 21:57 | 200 | 21.46 |
| 09/28/2026 21:57 | 4 | 21.46 |
| 09/28/2026 21:57 | 122 | 21.46 |
| 09/28/2026 21:57 | 100 | 21.46 |
| 09/28/2026 21:57 | 99 | 21.44 |
| 09/28/2026 21:57 | 400 | 21.44 |
| 09/28/2026 21:57 | 38 | 21.44 |
| 09/28/2026 21:57 | 100 | 21.44 |
| 09/28/2026 21:57 | 100 | 21.44 |
| 09/28/2026 21:57 | 400 | 21.44 |
| 09/28/2026 21:57 | 61 | 21.44 |
| 09/28/2026 21:57 | 46 | 21.44 |
| 09/28/2026 21:57 | 400 | 21.44 |
| 09/28/2026 21:57 | 1 | 21.44 |
| 09/28/2026 21:57 | 100 | 21.44 |
| 09/28/2026 21:56 | 100 | 21.47 |
| 09/28/2026 21:56 | 14 | 21.49 |
| 09/28/2026 21:56 | 400 | 21.45 |
| 09/28/2026 21:56 | 100 | 21.45 |
| 09/28/2026 21:56 | 20 | 21.45 |
| 09/28/2026 21:56 | 100 | 21.45 |
| 09/28/2026 21:56 | 20 | 21.45 |
| 09/28/2026 21:56 | 2 | 21.45 |
| 09/28/2026 21:56 | 5 | 21.45 |
| 09/28/2026 21:56 | 200 | 21.45 |
| 09/28/2026 21:56 | 2 | 21.45 |
| 09/28/2026 21:56 | 9 | 21.45 |
| 09/28/2026 21:56 | 6 | 21.45 |
| 09/28/2026 21:56 | 400 | 21.45 |
| 09/28/2026 21:56 | 19 | 21.45 |
| 09/28/2026 21:56 | 38 | 21.45 |
| 09/28/2026 21:55 | 17 | 21.44 |
| 09/28/2026 21:55 | 200 | 21.45 |
| 09/28/2026 21:55 | 37 | 21.45 |
| 09/28/2026 21:55 | 31 | 21.45 |
| 09/28/2026 21:55 | 2 | 21.45 |
| 09/28/2026 21:55 | 100 | 21.45 |
| 09/28/2026 21:55 | 5 | 21.45 |
| 09/28/2026 21:55 | 20 | 21.45 |
| 09/28/2026 21:55 | 100 | 21.45 |
| 09/28/2026 21:55 | 2 | 21.45 |
| 09/28/2026 21:55 | 2 | 21.45 |
| 09/28/2026 21:55 | 4 | 21.45 |
| 09/28/2026 21:55 | 400 | 21.45 |
| 09/28/2026 21:55 | 59 | 21.45 |
| 09/28/2026 21:55 | 200 | 21.45 |
| 09/28/2026 21:55 | 55 | 21.45 |
| 09/28/2026 21:55 | 3 | 21.45 |
| 09/28/2026 21:55 | 30 | 21.45 |
| 09/28/2026 21:55 | 20 | 21.45 |
| 09/28/2026 21:55 | 100 | 21.45 |
| 09/28/2026 21:55 | 700 | 21.47 |
| 09/28/2026 21:54 | 1 | 21.51 |
| 09/28/2026 21:51 | 1 | 21.51 |
| 09/28/2026 21:50 | 100 | 21.46 |
| 09/28/2026 21:50 | 400 | 21.47 |
| 09/28/2026 21:50 | 5 | 21.47 |
| 09/28/2026 21:49 | 1 | 21.52 |
| 09/28/2026 21:47 | 18 | 21.46 |
| 09/28/2026 21:47 | 200 | 21.45 |
| 09/28/2026 21:45 | 20 | 21.44 |
| 09/28/2026 21:45 | 100 | 21.44 |
| 09/28/2026 21:39 | 5 | 21.45 |
| 09/28/2026 21:35 | 16 | 21.50 |
| 09/28/2026 21:31 | 39 | 21.43 |
| 09/28/2026 21:31 | 199 | 21.44 |
| 09/28/2026 21:29 | 1 | 21.43 |
| 09/28/2026 21:28 | 100 | 21.43 |
| 09/28/2026 21:28 | 5 | 21.43 |
| 09/28/2026 21:28 | 8 | 21.44 |
| 09/28/2026 21:28 | 7 | 21.44 |
| 09/28/2026 21:28 | 67 | 21.44 |
| 09/28/2026 21:28 | 5 | 21.44 |
| 09/28/2026 21:28 | 100 | 21.44 |
| 09/28/2026 21:28 | 6 | 21.48 |
| 09/28/2026 21:28 | 10 | 21.47 |
| 09/28/2026 21:24 | 50 | 21.45 |
| 09/28/2026 21:22 | 28 | 21.43 |
| 09/28/2026 21:22 | 50 | 21.43 |
| 09/28/2026 21:22 | 6 | 21.40 |
| 09/28/2026 21:22 | 100 | 21.40 |
| 09/28/2026 21:12 | 100 | 21.39 |
| 09/28/2026 21:12 | 1 | 21.40 |
| 09/28/2026 21:12 | 5 | 21.40 |
| 09/28/2026 21:12 | 365 | 21.40 |
| 09/28/2026 21:12 | 35 | 21.40 |
| 09/28/2026 21:04 | 2 | 21.45 |
| 09/28/2026 20:37 | 84 | 21.38 |
| 09/28/2026 20:32 | 20 | 21.46 |
| 09/28/2026 20:03 | 3 | 21.46 |
| 09/28/2026 19:53 | 10 | 21.44 |
| 09/28/2026 19:53 | 100 | 21.43 |
| 09/28/2026 19:38 | 2 | 21.44 |
| 09/28/2026 19:38 | 5 | 21.45 |
| 09/28/2026 19:38 | 95 | 21.46 |
| 09/28/2026 19:38 | 5 | 21.46 |
| 09/28/2026 19:38 | 2 | 21.46 |
| 09/28/2026 19:38 | 166 | 21.46 |
| 09/28/2026 19:38 | 34 | 21.46 |
| 09/28/2026 19:36 | 100 | 21.49 |
| 09/28/2026 19:36 | 9 | 21.50 |
| 09/28/2026 19:32 | 14 | 21.55 |
| 09/28/2026 19:31 | 26 | 21.50 |
| 09/28/2026 19:30 | 16 | 21.50 |
| 09/28/2026 19:30 | 184 | 21.50 |
| 09/28/2026 19:28 | 200 | 21.46 |
| 09/28/2026 19:28 | 100 | 21.49 |
| 09/28/2026 19:28 | 100 | 21.50 |
| 09/28/2026 19:28 | 63 | 21.50 |
| 09/28/2026 19:28 | 37 | 21.50 |
| 09/28/2026 19:28 | 100 | 21.51 |
| 09/28/2026 19:28 | 5 | 21.51 |
| 09/28/2026 19:28 | 100 | 21.51 |
| 09/28/2026 19:28 | 100 | 21.52 |
| 09/28/2026 19:26 | 1982 | 21.50 |
| 09/28/2026 19:26 | 238 | 21.50 |
| 09/28/2026 19:26 | 8 | 21.49 |
| 09/28/2026 19:26 | 92 | 21.49 |
| 09/28/2026 19:26 | 7 | 21.50 |
| 09/28/2026 19:26 | 2000 | 21.50 |
| 09/28/2026 19:26 | 25 | 21.50 |
| 09/28/2026 19:26 | 100 | 21.50 |
| 09/28/2026 19:14 | 2000 | 21.50 |
| 09/28/2026 19:14 | 7322 | 21.50 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:13 | 50 | 21.38 |
| 09/28/2026 19:07 | 80 | 21.30 |
| 09/28/2026 19:06 | 10 | 21.30 |
| 09/28/2026 19:00 | 1 | 21.44 |
| 09/28/2026 19:00 | 2 | 21.44 |
| 09/28/2026 18:58 | 9 | 21.35 |
| 09/28/2026 18:50 | 100 | 21.30 |
| 09/28/2026 18:47 | 100 | 21.36 |
| 09/28/2026 18:47 | 99 | 21.30 |
| 09/28/2026 18:47 | 1 | 21.30 |
| 09/28/2026 18:43 | 18 | 21.29 |
| 09/28/2026 18:40 | 2 | 21.31 |
| 09/28/2026 18:40 | 2 | 21.31 |
| 09/28/2026 18:40 | 2 | 21.31 |
| 09/28/2026 18:40 | 4 | 21.38 |
| 09/28/2026 18:39 | 5 | 21.31 |
| 09/28/2026 18:33 | 6 | 21.31 |
| 09/28/2026 18:25 | 95 | 21.38 |
| 09/28/2026 18:25 | 2 | 21.37 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 10 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 10 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 50 | 21.34 |
| 09/28/2026 18:25 | 10 | 21.35 |
| 09/28/2026 18:25 | 10 | 21.34 |
| 09/28/2026 18:17 | 3 | 21.27 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 50 | 21.34 |
| 09/28/2026 18:17 | 522 | 21.34 |
| 09/28/2026 18:07 | 3 | 21.25 |
| 09/28/2026 17:59 | 1 | 21.34 |
| 09/28/2026 17:53 | 44 | 21.28 |
| 09/28/2026 17:53 | 6 | 21.28 |
| 09/28/2026 17:53 | 18 | 21.28 |
| 09/28/2026 17:53 | 1 | 21.28 |
| 09/28/2026 17:53 | 231 | 21.28 |
| 09/28/2026 17:53 | 57 | 21.28 |
| 09/28/2026 17:52 | 50 | 21.35 |
| 09/28/2026 17:51 | 8 | 21.30 |
| 09/28/2026 17:49 | 12 | 21.28 |
| 09/28/2026 17:43 | 12 | 21.27 |
| 09/28/2026 17:42 | 30 | 21.27 |
| 09/28/2026 17:39 | 12 | 21.27 |
| 09/28/2026 17:20 | 200 | 21.35 |
| 09/28/2026 17:13 | 5 | 21.32 |
| 09/28/2026 17:13 | 3 | 21.33 |
| 09/28/2026 17:12 | 1 | 21.34 |
| 09/28/2026 17:12 | 100 | 21.34 |
| 09/28/2026 16:59 | 31 | 21.31 |
| 09/28/2026 16:59 | 100 | 21.31 |
| 09/28/2026 16:58 | 40 | 21.33 |
| 09/28/2026 16:53 | 100 | 21.24 |
| 09/28/2026 16:50 | 41 | 21.34 |
| 09/28/2026 16:45 | 17 | 21.34 |
| 09/28/2026 16:44 | 40 | 21.33 |
| 09/28/2026 16:44 | 40 | 21.30 |
| 09/28/2026 16:36 | 300 | 21.30 |
| 09/28/2026 16:36 | 100 | 21.30 |
| 09/28/2026 16:36 | 1 | 21.30 |
| 09/28/2026 16:36 | 3 | 21.30 |
| 09/28/2026 16:36 | 20 | 21.30 |
| 09/28/2026 16:34 | 99 | 21.18 |
| 09/28/2026 16:25 | 100 | 21.22 |
| 09/28/2026 16:20 | 100 | 21.20 |
| 09/28/2026 16:14 | 95 | 21.11 |
| 09/28/2026 16:01 | 75 | 21.15 |
| 09/28/2026 16:01 | 20 | 21.11 |
| 09/28/2026 16:01 | 200 | 21.11 |
| 09/28/2026 16:01 | 50 | 21.11 |
| 09/28/2026 16:01 | 200 | 21.10 |
| 09/28/2026 16:01 | 10 | 21.10 |
| 09/28/2026 16:01 | 100 | 21.10 |
| 09/28/2026 16:01 | 110 | 21.08 |
| 09/28/2026 15:44 | 1 | 21.07 |
| 09/28/2026 15:30 | 7 | 21.00 |
| 09/28/2026 15:30 | 25291 | 21.03 |
| 09/28/2026 15:30 | 25291 | 21.03 |