Stev Grp Rg
STVN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:28:32
Bid
09/03/2025 - 21:33:56
Bid
Volume 		Ask
09/03/2025 - 21:33:56
Ask
Volume
23.82
+1.17 ( +5.17% )
23.46
400
23.78
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:28 100 23.89
09/03/2025 15:28 100 23.90
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 5 23.91
09/03/2025 15:28 40 23.97
09/03/2025 15:28 50 23.95
09/03/2025 15:28 2 23.93
09/03/2025 15:28 2 23.93
09/03/2025 15:28 2 23.93
09/03/2025 15:28 2 23.93
09/03/2025 15:28 2 23.93
09/03/2025 15:28 220 23.93
09/03/2025 15:27 100 23.93
09/03/2025 15:27 2 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:27 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.92
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 5 23.93
09/03/2025 15:26 200 23.8475
09/03/2025 15:26 10 23.94
09/03/2025 15:26 10 23.94
09/03/2025 15:26 10 23.94
09/03/2025 15:26 100 23.98
09/03/2025 15:26 100 23.97
09/03/2025 15:26 5 23.96
09/03/2025 15:26 71 23.97
09/03/2025 15:26 4 23.96
09/03/2025 15:26 20 23.96
09/03/2025 15:26 62 23.94
09/03/2025 15:26 100 23.94
09/03/2025 15:26 38 23.94
09/03/2025 15:26 62 23.93
09/03/2025 15:26 100 23.94
09/03/2025 15:26 2 23.92
09/03/2025 15:26 100 23.92
09/03/2025 15:26 4 23.94
09/03/2025 15:26 200 23.94
09/03/2025 15:26 200 23.94
09/03/2025 15:26 2 23.94
09/03/2025 15:26 100 23.93
09/03/2025 15:26 100 23.93
09/03/2025 15:26 23 23.94
09/03/2025 15:26 64 23.93
09/03/2025 15:26 36 23.93
09/03/2025 15:26 100 23.92
09/03/2025 15:26 90 23.91
09/03/2025 15:26 5 23.91
09/03/2025 15:26 10 23.91
09/03/2025 15:26 1 23.90
09/03/2025 15:26 33 23.90
09/03/2025 15:26 20 23.90
09/03/2025 15:26 10 23.90
09/03/2025 15:26 10 23.90
09/03/2025 15:26 100 23.90
09/03/2025 15:26 200 23.90
09/03/2025 15:26 5 23.90
09/03/2025 15:26 4 23.90
09/03/2025 15:26 100 23.90
09/03/2025 15:26 200 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 5 23.91
09/03/2025 15:26 66 23.90
09/03/2025 15:26 34 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 34 23.90
09/03/2025 15:26 26 23.89
09/03/2025 15:26 50 23.89
09/03/2025 15:26 10 23.89
09/03/2025 15:26 16 23.91
09/03/2025 15:26 100 23.90
09/03/2025 15:26 68 23.90
09/03/2025 15:26 100 23.90
09/03/2025 15:26 100 23.90
09/03/2025 15:26 1 23.90
09/03/2025 15:26 100 23.89
09/03/2025 15:26 191 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 32 23.90
09/03/2025 15:26 99 23.90
09/03/2025 15:26 128 23.90
09/03/2025 15:26 1 23.90
09/03/2025 15:26 100 23.90
09/03/2025 15:26 10 23.86
09/03/2025 15:26 2 23.86
09/03/2025 15:26 2 23.86
09/03/2025 15:26 200 23.86
09/03/2025 15:25 10 23.86
09/03/2025 15:25 1 23.86
09/03/2025 15:25 1 23.86
09/03/2025 15:25 17 23.90
09/03/2025 15:25 83 23.90
09/03/2025 15:25 1 23.86
09/03/2025 15:25 100 23.88
09/03/2025 15:25 100 23.87
09/03/2025 15:25 100 23.88
09/03/2025 15:25 100 23.865
09/03/2025 15:25 100 23.87
09/03/2025 15:25 100 23.87
09/03/2025 15:25 1 23.8207
09/03/2025 15:25 17 23.90
09/03/2025 15:25 83 23.89
09/03/2025 15:25 100 23.87
09/03/2025 15:25 10 23.86
09/03/2025 15:25 100 23.875
09/03/2025 15:25 80 23.86
09/03/2025 15:25 120 23.86
09/03/2025 15:25 100 23.86
09/03/2025 15:25 1 23.86
09/03/2025 15:25 1 23.86
09/03/2025 15:25 60 23.87
09/03/2025 15:24 9 23.86
09/03/2025 15:24 100 23.91
09/03/2025 15:24 20 23.865
09/03/2025 15:24 1 23.865
09/03/2025 15:24 1 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 200 23.865
09/03/2025 15:24 5 23.8693
09/03/2025 15:24 5 23.8693
09/03/2025 15:24 12 23.8693
09/03/2025 15:24 5 23.865
09/03/2025 15:24 5 23.865
09/03/2025 15:24 1 23.865
09/03/2025 15:23 58 23.865
09/03/2025 15:23 5 23.865
09/03/2025 15:23 60 23.865