Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.80
+0.12
(
+0.61% )
|
19.84
|
100 |
19.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 44772 | 19.80 |
| 07/27/2026 22:00 | 134 | 19.84 |
| 07/27/2026 22:00 | 99 | 19.81 |
| 07/27/2026 22:00 | 210 | 19.81 |
| 07/27/2026 21:59 | 19 | 19.81 |
| 07/27/2026 21:59 | 24 | 19.81 |
| 07/27/2026 21:59 | 41 | 19.82 |
| 07/27/2026 21:59 | 100 | 19.82 |
| 07/27/2026 21:59 | 14 | 19.82 |
| 07/27/2026 21:59 | 14 | 19.83 |
| 07/27/2026 21:59 | 10 | 19.83 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 18 | 19.89 |
| 07/27/2026 21:59 | 100 | 19.89 |
| 07/27/2026 21:59 | 200 | 19.88 |
| 07/27/2026 21:59 | 100 | 19.87 |
| 07/27/2026 21:59 | 100 | 19.87 |
| 07/27/2026 21:59 | 100 | 19.86 |
| 07/27/2026 21:59 | 50 | 19.85 |
| 07/27/2026 21:59 | 50 | 19.85 |
| 07/27/2026 21:59 | 728 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 200 | 19.85 |
| 07/27/2026 21:59 | 148 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 949 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 600 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.835 |
| 07/27/2026 21:59 | 125 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 98 | 19.85 |
| 07/27/2026 21:59 | 21 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 20 | 19.85 |
| 07/27/2026 21:59 | 77 | 19.85 |
| 07/27/2026 21:59 | 85 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 99 | 19.835 |
| 07/27/2026 21:59 | 1 | 19.835 |
| 07/27/2026 21:59 | 85 | 19.835 |
| 07/27/2026 21:59 | 323 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.825 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.82 |
| 07/27/2026 21:59 | 90 | 19.83 |
| 07/27/2026 21:59 | 10 | 19.83 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 50 | 19.81 |
| 07/27/2026 21:59 | 50 | 19.81 |
| 07/27/2026 21:59 | 8 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 30 | 19.81 |
| 07/27/2026 21:59 | 38 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 2 | 19.81 |
| 07/27/2026 21:59 | 2 | 19.81 |
| 07/27/2026 21:59 | 12 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 21 | 19.81 |
| 07/27/2026 21:59 | 6 | 19.81 |
| 07/27/2026 21:59 | 86 | 19.81 |
| 07/27/2026 21:59 | 535 | 19.81 |
| 07/27/2026 21:59 | 71 | 19.81 |
| 07/27/2026 21:59 | 251 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.785 |
| 07/27/2026 21:59 | 100 | 19.785 |
| 07/27/2026 21:59 | 100 | 19.785 |
| 07/27/2026 21:59 | 100 | 19.785 |
| 07/27/2026 21:59 | 54 | 19.79 |
| 07/27/2026 21:59 | 102 | 19.81 |
| 07/27/2026 21:59 | 55 | 19.785 |
| 07/27/2026 21:59 | 10 | 19.785 |
| 07/27/2026 21:59 | 10 | 19.785 |
| 07/27/2026 21:59 | 25 | 19.785 |
| 07/27/2026 21:59 | 23 | 19.80 |
| 07/27/2026 21:59 | 100 | 19.785 |
| 07/27/2026 21:59 | 4 | 19.79 |
| 07/27/2026 21:59 | 5 | 19.78 |
| 07/27/2026 21:59 | 4 | 19.78 |
| 07/27/2026 21:59 | 5 | 19.785 |
| 07/27/2026 21:58 | 2 | 19.77 |
| 07/27/2026 21:58 | 9 | 19.77 |
| 07/27/2026 21:58 | 50 | 19.78 |
| 07/27/2026 21:57 | 9 | 19.77 |
| 07/27/2026 21:57 | 91 | 19.78 |
| 07/27/2026 21:57 | 9 | 19.78 |
| 07/27/2026 21:57 | 50 | 19.77 |
| 07/27/2026 21:57 | 100 | 19.78 |
| 07/27/2026 21:56 | 10 | 19.82 |
| 07/27/2026 21:56 | 100 | 19.82 |
| 07/27/2026 21:56 | 28 | 19.81 |
| 07/27/2026 21:56 | 27 | 19.81 |
| 07/27/2026 21:54 | 100 | 19.81 |
| 07/27/2026 21:54 | 90 | 19.81 |
| 07/27/2026 21:54 | 100 | 19.81 |
| 07/27/2026 21:54 | 5 | 19.80 |
| 07/27/2026 21:51 | 9 | 19.82 |
| 07/27/2026 21:51 | 100 | 19.82 |
| 07/27/2026 21:51 | 100 | 19.82 |
| 07/27/2026 21:51 | 14 | 19.82 |
| 07/27/2026 21:51 | 62 | 19.82 |
| 07/27/2026 21:51 | 109 | 19.81 |
| 07/27/2026 21:51 | 23 | 19.79 |
| 07/27/2026 21:49 | 24 | 19.82 |
| 07/27/2026 21:47 | 99 | 19.80 |
| 07/27/2026 21:47 | 2 | 19.82 |
| 07/27/2026 21:46 | 76 | 19.85 |
| 07/27/2026 21:46 | 100 | 19.85 |
| 07/27/2026 21:46 | 100 | 19.85 |
| 07/27/2026 21:46 | 100 | 19.85 |
| 07/27/2026 21:46 | 100 | 19.85 |
| 07/27/2026 21:43 | 100 | 19.86 |
| 07/27/2026 21:43 | 100 | 19.86 |
| 07/27/2026 21:43 | 8 | 19.86 |
| 07/27/2026 21:43 | 100 | 19.84 |
| 07/27/2026 21:41 | 3 | 19.81 |
| 07/27/2026 21:38 | 2 | 19.83 |
| 07/27/2026 21:22 | 140 | 19.88 |
| 07/27/2026 21:15 | 2 | 19.84 |
| 07/27/2026 21:03 | 100 | 19.88 |
| 07/27/2026 20:57 | 28 | 19.89 |
| 07/27/2026 20:57 | 5 | 19.86 |
| 07/27/2026 20:56 | 100 | 19.87 |
| 07/27/2026 20:56 | 100 | 19.87 |
| 07/27/2026 20:55 | 23 | 19.87 |
| 07/27/2026 20:55 | 4 | 19.87 |
| 07/27/2026 20:51 | 1 | 19.88 |
| 07/27/2026 20:51 | 100 | 19.88 |
| 07/27/2026 20:51 | 100 | 19.88 |
| 07/27/2026 20:43 | 100 | 19.86 |
| 07/27/2026 20:43 | 3 | 19.88 |
| 07/27/2026 20:43 | 86 | 19.88 |
| 07/27/2026 20:41 | 100 | 19.88 |
| 07/27/2026 20:41 | 32 | 19.88 |
| 07/27/2026 20:40 | 32 | 19.85 |
| 07/27/2026 20:38 | 100 | 19.92 |
| 07/27/2026 20:38 | 100 | 19.92 |
| 07/27/2026 20:37 | 1 | 19.90 |
| 07/27/2026 20:37 | 100 | 19.91 |
| 07/27/2026 20:37 | 100 | 19.91 |
| 07/27/2026 20:37 | 100 | 19.91 |
| 07/27/2026 20:37 | 100 | 19.91 |
| 07/27/2026 20:37 | 100 | 19.91 |
| 07/27/2026 20:37 | 56 | 19.94 |
| 07/27/2026 20:37 | 1 | 19.94 |
| 07/27/2026 20:37 | 5 | 19.93 |
| 07/27/2026 20:31 | 4 | 19.94 |
| 07/27/2026 20:30 | 5 | 19.93 |
| 07/27/2026 20:30 | 5 | 19.93 |
| 07/27/2026 20:28 | 100 | 19.95 |
| 07/27/2026 20:22 | 200 | 19.92 |
| 07/27/2026 20:22 | 498 | 19.92 |
| 07/27/2026 20:22 | 1 | 19.92 |
| 07/27/2026 20:21 | 1 | 19.95 |
| 07/27/2026 20:16 | 100 | 19.96 |
| 07/27/2026 20:14 | 23 | 19.94 |
| 07/27/2026 20:14 | 77 | 19.94 |
| 07/27/2026 20:12 | 1 | 19.92 |
| 07/27/2026 20:00 | 10 | 19.96 |
| 07/27/2026 19:52 | 100 | 19.97 |
| 07/27/2026 19:50 | 100 | 19.95 |
| 07/27/2026 19:50 | 100 | 19.95 |
| 07/27/2026 19:50 | 1 | 19.98 |
| 07/27/2026 19:35 | 100 | 19.98 |
| 07/27/2026 19:34 | 8 | 19.97 |
| 07/27/2026 19:34 | 192 | 19.97 |
| 07/27/2026 19:28 | 86 | 19.95 |
| 07/27/2026 19:27 | 80 | 19.95 |
| 07/27/2026 19:20 | 10 | 19.97 |
| 07/27/2026 19:14 | 58 | 19.98 |
| 07/27/2026 19:13 | 42 | 19.98 |
| 07/27/2026 19:13 | 47 | 19.97 |
| 07/27/2026 19:11 | 47 | 19.95 |
| 07/27/2026 19:11 | 47 | 19.95 |
| 07/27/2026 19:11 | 40 | 19.95 |
| 07/27/2026 19:11 | 60 | 19.95 |
| 07/27/2026 19:08 | 69 | 19.95 |
| 07/27/2026 19:08 | 1 | 19.95 |
| 07/27/2026 19:07 | 18 | 19.97 |
| 07/27/2026 19:05 | 39 | 19.97 |
| 07/27/2026 19:04 | 61 | 19.97 |
| 07/27/2026 19:03 | 61 | 19.96 |
| 07/27/2026 19:03 | 429 | 19.945 |
| 07/27/2026 19:02 | 15 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 10 | 19.945 |
| 07/27/2026 19:02 | 10 | 19.945 |
| 07/27/2026 19:02 | 10 | 19.945 |
| 07/27/2026 19:02 | 10 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 5 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 19:02 | 25 | 19.945 |
| 07/27/2026 18:53 | 10 | 19.955 |
| 07/27/2026 18:53 | 10 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:53 | 25 | 19.955 |
| 07/27/2026 18:52 | 112 | 20.00 |
| 07/27/2026 18:52 | 100 | 19.99 |
| 07/27/2026 18:49 | 100 | 19.99 |
| 07/27/2026 18:49 | 70 | 19.99 |
| 07/27/2026 18:47 | 25 | 19.96 |
| 07/27/2026 18:47 | 25 | 19.96 |
| 07/27/2026 18:47 | 25 | 19.96 |
| 07/27/2026 18:47 | 25 | 19.96 |
| 07/27/2026 18:47 | 70 | 19.99 |
| 07/27/2026 18:36 | 22 | 19.98 |
| 07/27/2026 18:35 | 38 | 19.98 |
| 07/27/2026 18:35 | 62 | 19.98 |
| 07/27/2026 18:35 | 28 | 19.98 |
| 07/27/2026 18:35 | 100 | 19.98 |
| 07/27/2026 18:35 | 47 | 19.97 |
| 07/27/2026 18:34 | 53 | 19.97 |
| 07/27/2026 18:34 | 100 | 19.92 |
| 07/27/2026 18:33 | 100 | 19.92 |
| 07/27/2026 18:33 | 10 | 19.98 |
| 07/27/2026 18:33 | 90 | 19.96 |
| 07/27/2026 18:33 | 10 | 19.96 |
| 07/27/2026 18:32 | 100 | 19.95 |
| 07/27/2026 18:32 | 391 | 19.95 |
| 07/27/2026 18:32 | 100 | 19.95 |
| 07/27/2026 18:31 | 55 | 19.95 |
| 07/27/2026 18:30 | 42 | 19.93 |
| 07/27/2026 18:29 | 43 | 19.92 |
| 07/27/2026 18:28 | 37 | 19.92 |
| 07/27/2026 18:28 | 100 | 19.88 |
| 07/27/2026 18:28 | 100 | 19.88 |
| 07/27/2026 18:27 | 35 | 19.92 |
| 07/27/2026 18:27 | 100 | 19.91 |
| 07/27/2026 18:25 | 43 | 19.85 |
| 07/27/2026 18:24 | 2 | 19.84 |
| 07/27/2026 18:24 | 200 | 19.82 |
| 07/27/2026 18:23 | 50 | 19.82 |
| 07/27/2026 18:21 | 1 | 19.82 |
| 07/27/2026 18:15 | 24 | 19.82 |
| 07/27/2026 18:15 | 11 | 19.84 |
| 07/27/2026 18:15 | 15 | 19.83 |
| 07/27/2026 18:15 | 19 | 19.83 |
| 07/27/2026 18:15 | 2 | 19.83 |
| 07/27/2026 18:15 | 3 | 19.82 |
| 07/27/2026 18:15 | 5 | 19.82 |
| 07/27/2026 18:15 | 192 | 19.82 |
| 07/27/2026 18:15 | 14 | 19.82 |
| 07/27/2026 18:12 | 11 | 19.82 |
| 07/27/2026 18:12 | 100 | 19.83 |
| 07/27/2026 18:11 | 100 | 19.83 |
| 07/27/2026 18:00 | 10 | 19.85 |
| 07/27/2026 17:58 | 83 | 19.85 |
| 07/27/2026 17:58 | 82 | 19.85 |
| 07/27/2026 17:58 | 9 | 19.85 |
| 07/27/2026 17:57 | 9 | 19.85 |
| 07/27/2026 17:57 | 100 | 19.84 |
| 07/27/2026 17:45 | 100 | 19.84 |
| 07/27/2026 17:44 | 16 | 19.87 |
| 07/27/2026 17:44 | 100 | 19.87 |
| 07/27/2026 17:40 | 25 | 19.845 |
| 07/27/2026 17:40 | 25 | 19.845 |
| 07/27/2026 17:40 | 7 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:40 | 25 | 19.85 |
| 07/27/2026 17:39 | 100 | 19.845 |
| 07/27/2026 17:33 | 13 | 19.86 |
| 07/27/2026 17:33 | 13 | 19.86 |
| 07/27/2026 17:28 | 54 | 19.95 |
| 07/27/2026 17:28 | 100 | 19.94 |
| 07/27/2026 17:28 | 100 | 19.94 |
| 07/27/2026 17:28 | 100 | 19.92 |
| 07/27/2026 17:28 | 100 | 19.91 |
| 07/27/2026 17:28 | 100 | 19.91 |
| 07/27/2026 17:28 | 100 | 19.90 |
| 07/27/2026 17:28 | 100 | 19.88 |
| 07/27/2026 17:26 | 77 | 19.90 |
| 07/27/2026 17:26 | 100 | 19.89 |
| 07/27/2026 17:23 | 23 | 19.90 |
| 07/27/2026 17:23 | 22 | 19.89 |
| 07/27/2026 17:22 | 24 | 19.89 |
| 07/27/2026 17:22 | 100 | 19.89 |
| 07/27/2026 17:22 | 100 | 19.88 |
| 07/27/2026 17:22 | 36 | 19.87 |
| 07/27/2026 17:22 | 15 | 19.87 |
| 07/27/2026 17:22 | 85 | 19.87 |
| 07/27/2026 17:22 | 100 | 19.86 |
| 07/27/2026 17:22 | 100 | 19.86 |
| 07/27/2026 17:22 | 100 | 19.86 |
| 07/27/2026 17:20 | 10 | 19.85 |
| 07/27/2026 17:20 | 20 | 19.85 |
| 07/27/2026 17:20 | 1 | 19.85 |
| 07/27/2026 17:19 | 21 | 19.81 |
| 07/27/2026 17:19 | 21 | 19.81 |
| 07/27/2026 17:19 | 21 | 19.81 |
| 07/27/2026 17:19 | 21 | 19.85 |
| 07/27/2026 17:19 | 99 | 19.85 |
| 07/27/2026 17:19 | 1 | 19.85 |
| 07/27/2026 17:19 | 100 | 19.84 |
| 07/27/2026 17:14 | 2 | 19.85 |
| 07/27/2026 17:14 | 2 | 19.81 |
| 07/27/2026 17:14 | 188 | 19.82 |
| 07/27/2026 17:14 | 212 | 19.82 |
| 07/27/2026 17:14 | 190 | 19.83 |
| 07/27/2026 17:14 | 18 | 19.85 |
| 07/27/2026 17:11 | 42 | 19.93 |
| 07/27/2026 17:11 | 43 | 19.92 |
| 07/27/2026 17:09 | 2 | 19.91 |
| 07/27/2026 17:09 | 2 | 19.91 |
| 07/27/2026 17:07 | 3 | 19.90 |
| 07/27/2026 17:07 | 94 | 19.90 |
| 07/27/2026 17:07 | 97 | 19.89 |
| 07/27/2026 17:05 | 3 | 19.89 |
| 07/27/2026 17:00 | 100 | 19.86 |
| 07/27/2026 17:00 | 99 | 19.92 |
| 07/27/2026 17:00 | 1 | 19.91 |
| 07/27/2026 16:58 | 6 | 19.86 |
| 07/27/2026 16:57 | 94 | 19.86 |
| 07/27/2026 16:54 | 100 | 19.91 |
| 07/27/2026 16:54 | 128 | 19.91 |
| 07/27/2026 16:54 | 100 | 19.91 |
| 07/27/2026 16:54 | 100 | 19.90 |
| 07/27/2026 16:53 | 100 | 19.90 |
| 07/27/2026 16:52 | 100 | 19.91 |
| 07/27/2026 16:50 | 100 | 19.88 |
| 07/27/2026 16:50 | 100 | 19.88 |
| 07/27/2026 16:48 | 98 | 19.89 |
| 07/27/2026 16:48 | 100 | 19.88 |
| 07/27/2026 16:48 | 100 | 19.87 |
| 07/27/2026 16:39 | 100 | 19.80 |
| 07/27/2026 16:39 | 2 | 19.80 |
| 07/27/2026 16:39 | 300 | 19.83 |
| 07/27/2026 16:39 | 100 | 19.83 |
| 07/27/2026 16:39 | 100 | 19.83 |
| 07/27/2026 16:39 | 100 | 19.83 |
| 07/27/2026 16:39 | 6 | 19.99 |
| 07/27/2026 16:39 | 2 | 19.99 |
| 07/27/2026 16:38 | 98 | 19.99 |
| 07/27/2026 16:38 | 2 | 19.99 |
| 07/27/2026 16:37 | 98 | 19.99 |
| 07/27/2026 16:37 | 2 | 19.98 |
| 07/27/2026 16:37 | 5 | 19.98 |
| 07/27/2026 16:37 | 7 | 19.91 |
| 07/27/2026 16:36 | 93 | 19.98 |
| 07/27/2026 16:35 | 100 | 19.92 |
| 07/27/2026 16:35 | 14 | 20.00 |
| 07/27/2026 16:35 | 86 | 19.98 |
| 07/27/2026 16:34 | 7 | 19.97 |
| 07/27/2026 16:33 | 14 | 19.98 |
| 07/27/2026 16:33 | 13 | 20.00 |
| 07/27/2026 16:33 | 87 | 19.97 |
| 07/27/2026 16:33 | 13 | 19.97 |
| 07/27/2026 16:33 | 95 | 19.96 |
| 07/27/2026 16:33 | 62 | 19.96 |
| 07/27/2026 16:33 | 100 | 19.96 |
| 07/27/2026 16:32 | 100 | 19.97 |
| 07/27/2026 16:26 | 50 | 19.93 |
| 07/27/2026 16:26 | 100 | 19.94 |
| 07/27/2026 16:25 | 16 | 19.95 |
| 07/27/2026 16:23 | 33 | 19.90 |
| 07/27/2026 16:23 | 40 | 19.90 |
| 07/27/2026 16:23 | 100 | 19.89 |
| 07/27/2026 16:23 | 20 | 19.89 |
| 07/27/2026 16:23 | 49 | 19.89 |
| 07/27/2026 16:23 | 80 | 19.89 |
| 07/27/2026 16:23 | 9 | 19.89 |
| 07/27/2026 16:23 | 42 | 19.89 |
| 07/27/2026 16:23 | 15 | 19.89 |
| 07/27/2026 16:23 | 100 | 19.89 |
| 07/27/2026 16:23 | 100 | 19.88 |
| 07/27/2026 16:23 | 100 | 19.88 |
| 07/27/2026 16:23 | 100 | 19.87 |
| 07/27/2026 16:22 | 100 | 19.88 |
| 07/27/2026 16:20 | 89 | 19.86 |
| 07/27/2026 16:20 | 11 | 19.86 |
| 07/27/2026 16:19 | 4 | 19.85 |
| 07/27/2026 16:19 | 36 | 19.85 |
| 07/27/2026 16:19 | 4 | 19.85 |
| 07/27/2026 16:18 | 100 | 19.79 |
| 07/27/2026 16:18 | 20 | 19.78 |
| 07/27/2026 16:18 | 100 | 19.78 |
| 07/27/2026 16:18 | 20 | 19.76 |
| 07/27/2026 16:18 | 100 | 19.77 |
| 07/27/2026 16:18 | 20 | 19.76 |
| 07/27/2026 16:18 | 40 | 19.77 |
| 07/27/2026 16:18 | 60 | 19.77 |
| 07/27/2026 16:18 | 200 | 19.77 |
| 07/27/2026 16:18 | 100 | 19.77 |
| 07/27/2026 16:18 | 100 | 19.77 |
| 07/27/2026 16:18 | 100 | 19.76 |
| 07/27/2026 16:18 | 20 | 19.76 |
| 07/27/2026 16:18 | 40 | 19.74 |
| 07/27/2026 16:17 | 20 | 19.74 |
| 07/27/2026 16:16 | 20 | 19.74 |
| 07/27/2026 16:15 | 20 | 19.74 |
| 07/27/2026 16:12 | 100 | 19.73 |
| 07/27/2026 16:12 | 20 | 19.74 |
| 07/27/2026 16:12 | 80 | 19.73 |
| 07/27/2026 16:11 | 20 | 19.73 |
| 07/27/2026 16:11 | 80 | 19.72 |
| 07/27/2026 16:09 | 20 | 19.71 |
| 07/27/2026 16:09 | 20 | 19.71 |
| 07/27/2026 16:08 | 20 | 19.72 |
| 07/27/2026 16:05 | 8 | 19.63 |
| 07/27/2026 16:05 | 21 | 19.62 |
| 07/27/2026 16:05 | 79 | 19.62 |
| 07/27/2026 16:04 | 3 | 19.62 |
| 07/27/2026 16:04 | 18 | 19.61 |
| 07/27/2026 16:03 | 30 | 19.61 |
| 07/27/2026 16:02 | 52 | 19.61 |
| 07/27/2026 16:02 | 100 | 19.60 |
| 07/27/2026 16:02 | 17 | 19.60 |
| 07/27/2026 16:02 | 100 | 19.59 |
| 07/27/2026 16:02 | 100 | 19.59 |
| 07/27/2026 16:01 | 100 | 19.58 |
| 07/27/2026 16:00 | 100 | 19.56 |
| 07/27/2026 15:59 | 100 | 19.55 |
| 07/27/2026 15:58 | 100 | 19.56 |
| 07/27/2026 15:58 | 1 | 19.405 |
| 07/27/2026 15:58 | 1 | 19.405 |
| 07/27/2026 15:58 | 1 | 19.405 |
| 07/27/2026 15:58 | 2 | 19.405 |
| 07/27/2026 15:58 | 3 | 19.405 |
| 07/27/2026 15:58 | 4 | 19.405 |
| 07/27/2026 15:58 | 7 | 19.405 |
| 07/27/2026 15:58 | 10 | 19.405 |
| 07/27/2026 15:58 | 15 | 19.405 |
| 07/27/2026 15:58 | 4 | 19.405 |
| 07/27/2026 15:57 | 4 | 19.405 |
| 07/27/2026 15:54 | 100 | 19.58 |
| 07/27/2026 15:53 | 100 | 19.57 |
| 07/27/2026 15:52 | 100 | 19.57 |
| 07/27/2026 15:52 | 100 | 19.42 |
| 07/27/2026 15:50 | 100 | 19.60 |
| 07/27/2026 15:48 | 100 | 19.60 |
| 07/27/2026 15:48 | 17 | 19.60 |
| 07/27/2026 15:48 | 1 | 19.60 |
| 07/27/2026 15:48 | 100 | 19.62 |
| 07/27/2026 15:48 | 17 | 19.62 |
| 07/27/2026 15:48 | 100 | 19.62 |
| 07/27/2026 15:48 | 100 | 19.61 |
| 07/27/2026 15:46 | 100 | 19.62 |
| 07/27/2026 15:46 | 41 | 19.62 |
| 07/27/2026 15:46 | 59 | 19.62 |
| 07/27/2026 15:46 | 41 | 19.62 |
| 07/27/2026 15:46 | 100 | 19.62 |
| 07/27/2026 15:46 | 100 | 19.61 |
| 07/27/2026 15:44 | 1 | 19.64 |
| 07/27/2026 15:44 | 17 | 19.64 |
| 07/27/2026 15:44 | 19 | 19.64 |
| 07/27/2026 15:44 | 7 | 19.64 |
| 07/27/2026 15:44 | 85 | 19.64 |
| 07/27/2026 15:42 | 4 | 19.47 |
| 07/27/2026 15:42 | 4 | 19.58 |
| 07/27/2026 15:30 | 17 | 19.39 |
| 07/27/2026 15:30 | 2129 | 19.69 |
| 07/27/2026 15:30 | 2129 | 19.69 |