Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.692
-0.008
(
-1.14% )
|
0.692
|
1'200 |
0.7011
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.692 |
| 07/10/2026 23:20 | � | 0.692 |
| 07/10/2026 22:30 | � | 0.692 |
| 07/10/2026 22:00 | � | 0.692 |
| 07/10/2026 22:00 | 28 | 0.692 |
| 07/10/2026 21:59 | 200 | 0.6965 |
| 07/10/2026 21:59 | 170 | 0.701 |
| 07/10/2026 21:59 | 530 | 0.701 |
| 07/10/2026 21:59 | 65 | 0.7007 |
| 07/10/2026 21:59 | 100 | 0.70 |
| 07/10/2026 21:47 | 36 | 0.6968 |
| 07/10/2026 20:24 | 189 | 0.70 |
| 07/10/2026 20:24 | 200 | 0.6959 |
| 07/10/2026 20:24 | 400 | 0.70 |
| 07/10/2026 20:24 | 75 | 0.7012 |
| 07/10/2026 20:13 | 300 | 0.7012 |
| 07/10/2026 20:13 | 125 | 0.7012 |
| 07/10/2026 20:06 | 57 | 0.7017 |
| 07/10/2026 19:42 | 200 | 0.6989 |
| 07/10/2026 19:42 | 363 | 0.70 |
| 07/10/2026 19:37 | 37 | 0.70 |
| 07/10/2026 19:36 | 300 | 0.70 |
| 07/10/2026 19:35 | 500 | 0.70 |
| 07/10/2026 19:34 | 500 | 0.70 |
| 07/10/2026 19:34 | 200 | 0.7007 |
| 07/10/2026 19:34 | 400 | 0.70 |
| 07/10/2026 19:33 | 400 | 0.70 |
| 07/10/2026 19:33 | 200 | 0.6997 |
| 07/10/2026 19:33 | 600 | 0.6996 |
| 07/10/2026 19:33 | 107 | 0.6997 |
| 07/10/2026 19:33 | 493 | 0.6996 |
| 07/10/2026 19:33 | 400 | 0.6996 |
| 07/10/2026 19:33 | 600 | 0.70 |
| 07/10/2026 19:33 | 500 | 0.6997 |
| 07/10/2026 19:33 | 500 | 0.6997 |
| 07/10/2026 19:33 | 865 | 0.6998 |
| 07/10/2026 19:33 | 500 | 0.6997 |
| 07/10/2026 19:33 | 500 | 0.70 |
| 07/10/2026 19:33 | 100 | 0.70 |
| 07/10/2026 19:20 | 5 | 0.7125 |
| 07/10/2026 19:20 | 5 | 0.7125 |
| 07/10/2026 19:20 | 5 | 0.7125 |
| 07/10/2026 19:20 | 5 | 0.7125 |
| 07/10/2026 19:20 | 5 | 0.7125 |
| 07/10/2026 18:46 | 94 | 0.6899 |
| 07/10/2026 18:46 | 3 | 0.6899 |
| 07/10/2026 18:46 | 1 | 0.6899 |
| 07/10/2026 18:45 | 1 | 0.6899 |
| 07/10/2026 18:45 | 1 | 0.6899 |
| 07/10/2026 18:44 | 23 | 0.6898 |
| 07/10/2026 18:44 | 1 | 0.6898 |
| 07/10/2026 18:44 | 57 | 0.6898 |
| 07/10/2026 18:44 | 1 | 0.6898 |
| 07/10/2026 18:44 | 200 | 0.6899 |
| 07/10/2026 18:44 | 500 | 0.6899 |
| 07/10/2026 18:44 | 350 | 0.6898 |
| 07/10/2026 18:44 | 250 | 0.6898 |
| 07/10/2026 18:44 | 250 | 0.6898 |
| 07/10/2026 18:44 | 500 | 0.6898 |
| 07/10/2026 18:44 | 1 | 0.6898 |
| 07/10/2026 18:43 | 1 | 0.6898 |
| 07/10/2026 18:43 | 1 | 0.6898 |
| 07/10/2026 18:43 | 5 | 0.69 |
| 07/10/2026 18:43 | 100 | 0.6914 |
| 07/10/2026 18:43 | 100 | 0.6914 |
| 07/10/2026 18:43 | 500 | 0.70 |
| 07/10/2026 18:25 | 1 | 0.7125 |
| 07/10/2026 18:25 | 1 | 0.7125 |
| 07/10/2026 18:25 | 1 | 0.7125 |
| 07/10/2026 18:25 | 4 | 0.7125 |
| 07/10/2026 18:25 | 2 | 0.7125 |
| 07/10/2026 18:25 | 5 | 0.7125 |
| 07/10/2026 18:25 | 5 | 0.7125 |
| 07/10/2026 18:25 | 5 | 0.7125 |
| 07/10/2026 16:49 | 91 | 0.7125 |
| 07/10/2026 15:57 | 25 | 0.70 |
| 07/10/2026 15:57 | 400 | 0.70 |
| 07/10/2026 15:31 | 380 | 0.70 |
| 07/10/2026 15:30 | 20 | 0.70 |
| 07/10/2026 15:30 | 912 | 0.6969 |