Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:19:41
|
Geld
27.08.2026 -
21:19:46
|
Geld Volumen |
Brief
27.08.2026 -
21:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
0.5325
-0.003
(
-0.56% )
|
0.5325
|
100 |
0.5429
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:19 | 227 | 0.5325 |
| 08/27/2026 21:19 | 16 | 0.5325 |
| 08/27/2026 21:14 | 184 | 0.5325 |
| 08/27/2026 21:14 | 45 | 0.5325 |
| 08/27/2026 21:10 | 155 | 0.5325 |
| 08/27/2026 21:10 | 89 | 0.5326 |
| 08/27/2026 21:06 | 9 | 0.5324 |
| 08/27/2026 21:06 | 200 | 0.5324 |
| 08/27/2026 21:06 | 6213 | 0.5325 |
| 08/27/2026 21:06 | 1827 | 0.5325 |
| 08/27/2026 21:06 | 211 | 0.5325 |
| 08/27/2026 21:06 | 100 | 0.5325 |
| 08/27/2026 21:06 | 100 | 0.5325 |
| 08/27/2026 21:06 | 100 | 0.5325 |
| 08/27/2026 21:06 | 100 | 0.5325 |
| 08/27/2026 21:06 | 100 | 0.5335 |
| 08/27/2026 21:06 | 400 | 0.5377 |
| 08/27/2026 21:05 | 21 | 0.533 |
| 08/27/2026 21:05 | 100 | 0.5346 |
| 08/27/2026 21:05 | 52 | 0.5377 |
| 08/27/2026 21:04 | 100 | 0.5429 |
| 08/27/2026 21:03 | 100 | 0.5429 |
| 08/27/2026 21:03 | 100 | 0.5429 |
| 08/27/2026 20:52 | 76 | 0.5429 |
| 08/27/2026 20:50 | 100 | 0.5429 |
| 08/27/2026 20:39 | 29 | 0.5377 |
| 08/27/2026 20:33 | 100 | 0.5429 |
| 08/27/2026 20:29 | 19 | 0.5377 |
| 08/27/2026 20:10 | 100 | 0.542 |
| 08/27/2026 19:46 | 118 | 0.533 |
| 08/27/2026 19:46 | 100 | 0.5335 |
| 08/27/2026 19:46 | 100 | 0.5377 |
| 08/27/2026 19:29 | 100 | 0.5429 |
| 08/27/2026 19:28 | 294 | 0.5401 |
| 08/27/2026 19:27 | 100 | 0.54 |
| 08/27/2026 19:27 | 72 | 0.5401 |
| 08/27/2026 19:23 | 28 | 0.5401 |
| 08/27/2026 19:12 | 14 | 0.5403 |
| 08/27/2026 18:35 | 202 | 0.5403 |
| 08/27/2026 18:14 | 75 | 0.5403 |
| 08/27/2026 17:55 | 76 | 0.5404 |
| 08/27/2026 17:49 | 19 | 0.5403 |
| 08/27/2026 17:27 | 72 | 0.5401 |
| 08/27/2026 16:45 | 100 | 0.5323 |
| 08/27/2026 16:29 | 205 | 0.531 |
| 08/27/2026 16:26 | 100 | 0.5393 |
| 08/27/2026 16:26 | 100 | 0.5393 |
| 08/27/2026 16:16 | 12 | 0.5352 |
| 08/27/2026 16:16 | 100 | 0.5353 |
| 08/27/2026 15:39 | 1622 | 0.541 |
| 08/27/2026 15:39 | 118 | 0.541 |
| 08/27/2026 15:39 | 1910 | 0.541 |
| 08/27/2026 15:38 | 100 | 0.5407 |
| 08/27/2026 15:30 | 24 | 0.5308 |