Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:28
|
Geld Volumen |
Brief
16.10.2026 -
21:59:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.343
-0.0138
(
-3.87% )
|
0.3401
|
100 |
0.3459
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.343 |
| 10/16/2026 23:20 | � | 0.343 |
| 10/16/2026 22:30 | � | 0.343 |
| 10/16/2026 22:00 | � | 0.343 |
| 10/16/2026 22:00 | 45 | 0.343 |
| 10/16/2026 21:59 | 1 | 0.3402 |
| 10/16/2026 21:59 | 1 | 0.3402 |
| 10/16/2026 21:59 | 93 | 0.3402 |
| 10/16/2026 21:58 | 51 | 0.3402 |
| 10/16/2026 21:58 | 100 | 0.3402 |
| 10/16/2026 21:58 | 2 | 0.3402 |
| 10/16/2026 21:46 | 100 | 0.3459 |
| 10/16/2026 21:04 | 4 | 0.3463 |
| 10/16/2026 21:04 | 55 | 0.3463 |
| 10/16/2026 21:03 | 41 | 0.3463 |
| 10/16/2026 21:02 | 924 | 0.349 |
| 10/16/2026 21:02 | 378 | 0.349 |
| 10/16/2026 20:00 | 98 | 0.3521 |
| 10/16/2026 20:00 | 2 | 0.3521 |
| 10/16/2026 18:51 | 100 | 0.3535 |
| 10/16/2026 18:16 | 1 | 0.354 |
| 10/16/2026 18:09 | 18 | 0.3491 |
| 10/16/2026 18:09 | 82 | 0.3491 |
| 10/16/2026 17:33 | 42 | 0.35 |
| 10/16/2026 17:32 | 5 | 0.35 |
| 10/16/2026 17:32 | 53 | 0.35 |
| 10/16/2026 17:21 | 48 | 0.349 |
| 10/16/2026 17:13 | 7 | 0.352 |
| 10/16/2026 17:08 | 2 | 0.349 |
| 10/16/2026 16:48 | 4 | 0.3555 |
| 10/16/2026 16:34 | 19 | 0.355 |
| 10/16/2026 16:34 | 3 | 0.349 |
| 10/16/2026 16:34 | 6 | 0.354 |
| 10/16/2026 16:34 | 2 | 0.354 |
| 10/16/2026 16:34 | 87 | 0.349 |
| 10/16/2026 15:30 | 401 | 0.35 |