Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5422
-0.0083
(
-1.51% )
|
0.5353
|
100 |
0.555
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 0.5422 |
| 08/17/2026 23:20 | � | 0.5422 |
| 08/17/2026 22:30 | � | 0.5422 |
| 08/17/2026 22:00 | � | 0.5422 |
| 08/17/2026 22:00 | 1598 | 0.5422 |
| 08/17/2026 21:59 | 195 | 0.5452 |
| 08/17/2026 21:59 | 100 | 0.5452 |
| 08/17/2026 21:59 | 5 | 0.5452 |
| 08/17/2026 21:59 | 34 | 0.5451 |
| 08/17/2026 21:58 | 50 | 0.55 |
| 08/17/2026 21:57 | 100 | 0.55 |
| 08/17/2026 21:57 | 3 | 0.548 |
| 08/17/2026 21:57 | 80 | 0.548 |
| 08/17/2026 21:57 | 17 | 0.548 |
| 08/17/2026 21:56 | 100 | 0.5445 |
| 08/17/2026 21:56 | 200 | 0.5445 |
| 08/17/2026 21:56 | 100 | 0.5445 |
| 08/17/2026 21:56 | 400 | 0.5445 |
| 08/17/2026 21:56 | 100 | 0.5445 |
| 08/17/2026 21:56 | 24 | 0.54 |
| 08/17/2026 21:56 | 55 | 0.54 |
| 08/17/2026 21:56 | 100 | 0.54 |
| 08/17/2026 21:56 | 53 | 0.54 |
| 08/17/2026 21:56 | 100 | 0.54 |
| 08/17/2026 21:56 | 100 | 0.54 |
| 08/17/2026 21:56 | 100 | 0.5399 |
| 08/17/2026 21:56 | 600 | 0.5399 |
| 08/17/2026 21:55 | 100 | 0.5374 |
| 08/17/2026 21:55 | 94 | 0.5353 |
| 08/17/2026 21:54 | 6 | 0.5353 |
| 08/17/2026 21:54 | 2 | 0.5351 |
| 08/17/2026 21:54 | 50 | 0.5351 |
| 08/17/2026 21:54 | 67 | 0.5351 |
| 08/17/2026 21:54 | 3 | 0.5355 |
| 08/17/2026 21:53 | 80 | 0.5355 |
| 08/17/2026 21:49 | 17 | 0.5355 |
| 08/17/2026 21:48 | 100 | 0.5351 |
| 08/17/2026 21:48 | 9 | 0.5351 |
| 08/17/2026 21:36 | 5 | 0.5375 |
| 08/17/2026 21:36 | 5 | 0.5375 |
| 08/17/2026 21:34 | 135 | 0.5351 |
| 08/17/2026 21:15 | 156 | 0.5351 |
| 08/17/2026 21:07 | 14 | 0.5351 |
| 08/17/2026 21:04 | 3 | 0.5351 |
| 08/17/2026 21:04 | 100 | 0.5352 |
| 08/17/2026 20:46 | 97 | 0.5352 |
| 08/17/2026 20:42 | 100 | 0.5351 |
| 08/17/2026 20:42 | 100 | 0.5352 |
| 08/17/2026 20:27 | 10 | 0.5398 |
| 08/17/2026 20:27 | 40 | 0.5398 |
| 08/17/2026 20:27 | 10 | 0.5398 |
| 08/17/2026 20:27 | 20 | 0.5398 |
| 08/17/2026 20:27 | 13 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:27 | 3 | 0.5398 |
| 08/17/2026 20:15 | 83 | 0.5351 |
| 08/17/2026 20:15 | 100 | 0.5352 |
| 08/17/2026 19:59 | 40 | 0.5351 |
| 08/17/2026 19:59 | 60 | 0.5351 |
| 08/17/2026 19:45 | 100 | 0.5352 |
| 08/17/2026 19:15 | 100 | 0.536 |
| 08/17/2026 19:08 | 100 | 0.5444 |
| 08/17/2026 18:33 | 80 | 0.5352 |
| 08/17/2026 18:33 | 40 | 0.5398 |
| 08/17/2026 18:33 | 7 | 0.5398 |
| 08/17/2026 18:33 | 7 | 0.5398 |
| 08/17/2026 18:33 | 10 | 0.5398 |
| 08/17/2026 18:33 | 26 | 0.5398 |
| 08/17/2026 18:33 | 3 | 0.5398 |
| 08/17/2026 18:33 | 11 | 0.5398 |
| 08/17/2026 18:33 | 3 | 0.5398 |
| 08/17/2026 18:33 | 10 | 0.5398 |
| 08/17/2026 18:33 | 100 | 0.5359 |
| 08/17/2026 18:19 | 7 | 0.5315 |
| 08/17/2026 18:19 | 10 | 0.5315 |
| 08/17/2026 18:19 | 100 | 0.5315 |
| 08/17/2026 18:17 | 100 | 0.5315 |
| 08/17/2026 17:51 | 301 | 0.527 |
| 08/17/2026 17:22 | 20 | 0.5444 |
| 08/17/2026 17:18 | 5 | 0.5422 |
| 08/17/2026 17:16 | 10 | 0.5399 |
| 08/17/2026 17:16 | 40 | 0.5399 |
| 08/17/2026 17:16 | 20 | 0.5399 |
| 08/17/2026 17:16 | 40 | 0.5395 |
| 08/17/2026 17:16 | 10 | 0.5395 |
| 08/17/2026 17:16 | 10 | 0.5395 |
| 08/17/2026 17:16 | 40 | 0.5395 |
| 08/17/2026 17:16 | 30 | 0.5395 |
| 08/17/2026 17:16 | 70 | 0.5395 |
| 08/17/2026 17:16 | 100 | 0.5399 |
| 08/17/2026 17:16 | 200 | 0.5399 |
| 08/17/2026 17:16 | 100 | 0.5308 |
| 08/17/2026 17:16 | 5 | 0.53 |
| 08/17/2026 17:16 | 100 | 0.53 |
| 08/17/2026 16:36 | 60 | 0.53 |
| 08/17/2026 16:36 | 100 | 0.5301 |
| 08/17/2026 16:32 | 5 | 0.5382 |
| 08/17/2026 16:32 | 11 | 0.5382 |
| 08/17/2026 16:32 | 10 | 0.54 |
| 08/17/2026 16:32 | 100 | 0.54 |
| 08/17/2026 16:32 | 74 | 0.54 |
| 08/17/2026 16:32 | 100 | 0.5403 |
| 08/17/2026 16:32 | 40 | 0.5422 |
| 08/17/2026 16:17 | 100 | 0.5455 |
| 08/17/2026 16:01 | 10 | 0.549 |
| 08/17/2026 16:01 | 157 | 0.5501 |
| 08/17/2026 15:47 | 200 | 0.5501 |
| 08/17/2026 15:30 | 109 | 0.557 |