PharmaCyte Biot Rg
PMCB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:26
Bid
04/27/2026 - 16:27:49
Bid
Volume 		Ask
04/27/2026 - 16:27:49
Ask
Volume
0.7604
+0.0381 ( +5.27% )
0.747
100
0.7858
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:20 377 0.769
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7601
04/27/2026 10:20 100 0.7604
04/27/2026 10:20 1500 0.77
04/27/2026 10:20 400 0.7628
04/27/2026 10:20 400 0.7627
04/27/2026 10:20 100 0.7628
04/27/2026 10:20 100 0.7627
04/27/2026 10:20 4 0.7628
04/27/2026 10:20 290 0.7628
04/27/2026 10:19 100 0.7627
04/27/2026 10:19 40 0.771
04/27/2026 10:19 40 0.77
04/27/2026 10:19 30 0.769
04/27/2026 10:18 350 0.778
04/27/2026 10:18 300 0.747
04/27/2026 10:18 1 0.76245
04/27/2026 10:18 300 0.78
04/27/2026 10:17 7600 0.7799
04/27/2026 10:17 200 0.7799
04/27/2026 10:17 100 0.7793
04/27/2026 10:17 200 0.7796
04/27/2026 10:17 100 0.7794
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 200 0.7793
04/27/2026 10:17 200 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 300 0.779
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 100 0.7799
04/27/2026 10:17 10 0.7634
04/27/2026 10:17 2131 0.75
04/27/2026 10:17 15 0.78
04/27/2026 10:17 2400 0.7545
04/27/2026 10:17 100 0.7545
04/27/2026 10:17 1 0.76725
04/27/2026 10:17 200 0.78
04/27/2026 10:17 500 0.76725
04/27/2026 10:16 80 0.75
04/27/2026 10:16 5 0.7545
04/27/2026 10:16 1977 0.75
04/27/2026 10:16 5000 0.75
04/27/2026 10:16 500 0.7395
04/27/2026 10:16 500 0.7395