PharmaCyte Biot Rg
PMCB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:51:28
Bid
10/16/2026 - 20:46:07
Bid
Volume 		Ask
10/16/2026 - 20:46:07
Ask
Volume
0.3535
-0.0033 ( -0.92% )
0.349
1,300
0.3529
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:00 98 0.3521
10/16/2026 20:00 2 0.3521
10/16/2026 18:51 100 0.3535
10/16/2026 18:16 1 0.354
10/16/2026 18:09 18 0.3491
10/16/2026 18:09 82 0.3491
10/16/2026 17:33 42 0.35
10/16/2026 17:32 5 0.35
10/16/2026 17:32 53 0.35
10/16/2026 17:21 48 0.349
10/16/2026 17:13 7 0.352
10/16/2026 17:08 2 0.349
10/16/2026 16:48 4 0.3555
10/16/2026 16:34 19 0.355
10/16/2026 16:34 3 0.349
10/16/2026 16:34 6 0.354
10/16/2026 16:34 2 0.354
10/16/2026 16:34 87 0.349
10/16/2026 15:30 401 0.35