Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
+0.25
(
+5.29% )
|
4.98
|
1'100 |
4.99
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 4.98 |
| 10/15/2026 23:20 | � | 4.98 |
| 10/15/2026 22:30 | � | 4.98 |
| 10/15/2026 22:00 | � | 4.98 |
| 10/15/2026 22:00 | 70558 | 4.98 |
| 10/15/2026 21:59 | 73 | 4.985 |
| 10/15/2026 21:59 | 18 | 4.985 |
| 10/15/2026 21:59 | 5 | 4.985 |
| 10/15/2026 21:59 | 109 | 4.99 |
| 10/15/2026 21:59 | 75 | 4.99 |
| 10/15/2026 21:59 | 22 | 4.99 |
| 10/15/2026 21:59 | 3 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.995 |
| 10/15/2026 21:59 | 576 | 4.995 |
| 10/15/2026 21:59 | 24 | 4.995 |
| 10/15/2026 21:59 | 100 | 4.995 |
| 10/15/2026 21:59 | 25 | 4.995 |
| 10/15/2026 21:59 | 25 | 4.995 |
| 10/15/2026 21:59 | 200 | 4.995 |
| 10/15/2026 21:59 | 200 | 4.995 |
| 10/15/2026 21:59 | 100 | 4.995 |
| 10/15/2026 21:59 | 9 | 4.99 |
| 10/15/2026 21:59 | 6 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.995 |
| 10/15/2026 21:59 | 200 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 400 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 200 | 4.99 |
| 10/15/2026 21:59 | 400 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.99 |
| 10/15/2026 21:59 | 53 | 4.99 |
| 10/15/2026 21:59 | 239 | 4.99 |
| 10/15/2026 21:59 | 151 | 4.99 |
| 10/15/2026 21:59 | 203 | 4.99 |
| 10/15/2026 21:59 | 256 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 11 | 4.99 |
| 10/15/2026 21:59 | 189 | 4.99 |
| 10/15/2026 21:59 | 102 | 4.99 |
| 10/15/2026 21:59 | 147 | 4.99 |
| 10/15/2026 21:59 | 162 | 4.99 |
| 10/15/2026 21:59 | 237 | 4.99 |
| 10/15/2026 21:59 | 44 | 4.99 |
| 10/15/2026 21:59 | 50 | 4.99 |
| 10/15/2026 21:59 | 25 | 4.99 |
| 10/15/2026 21:59 | 249 | 4.99 |
| 10/15/2026 21:59 | 238 | 4.99 |
| 10/15/2026 21:59 | 79 | 4.99 |
| 10/15/2026 21:59 | 15 | 4.99 |
| 10/15/2026 21:59 | 49 | 4.99 |
| 10/15/2026 21:59 | 5 | 4.99 |
| 10/15/2026 21:59 | 14 | 4.99 |
| 10/15/2026 21:59 | 59 | 4.99 |
| 10/15/2026 21:59 | 28 | 4.99 |
| 10/15/2026 21:59 | 8 | 4.99 |
| 10/15/2026 21:59 | 30 | 4.99 |
| 10/15/2026 21:59 | 50 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.99 |
| 10/15/2026 21:59 | 53 | 4.99 |
| 10/15/2026 21:59 | 47 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.99 |
| 10/15/2026 21:59 | 53 | 4.99 |
| 10/15/2026 21:59 | 47 | 4.99 |
| 10/15/2026 21:59 | 10 | 4.99 |
| 10/15/2026 21:59 | 18 | 4.98 |
| 10/15/2026 21:59 | 100 | 4.985 |
| 10/15/2026 21:59 | 1900 | 4.985 |
| 10/15/2026 21:59 | 200 | 4.985 |
| 10/15/2026 21:59 | 77 | 4.99 |
| 10/15/2026 21:59 | 636 | 4.99 |
| 10/15/2026 21:59 | 5 | 4.99 |
| 10/15/2026 21:59 | 100 | 4.985 |
| 10/15/2026 21:59 | 100 | 4.985 |
| 10/15/2026 21:59 | 126 | 4.985 |
| 10/15/2026 21:59 | 218 | 4.99 |
| 10/15/2026 21:59 | 139 | 4.99 |
| 10/15/2026 21:59 | 126 | 4.99 |
| 10/15/2026 21:59 | 91 | 4.99 |
| 10/15/2026 21:58 | 9 | 4.99 |
| 10/15/2026 21:58 | 237 | 4.99 |
| 10/15/2026 21:58 | 26 | 4.99 |
| 10/15/2026 21:58 | 115 | 4.99 |
| 10/15/2026 21:58 | 13 | 4.99 |
| 10/15/2026 21:58 | 5 | 4.99 |
| 10/15/2026 21:58 | 59 | 4.99 |
| 10/15/2026 21:58 | 141 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.985 |
| 10/15/2026 21:58 | 100 | 4.985 |
| 10/15/2026 21:58 | 159 | 4.99 |
| 10/15/2026 21:58 | 115 | 4.99 |
| 10/15/2026 21:58 | 26 | 4.99 |
| 10/15/2026 21:58 | 59 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 50 | 4.99 |
| 10/15/2026 21:58 | 50 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 50 | 4.99 |
| 10/15/2026 21:58 | 50 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 100 | 4.99 |
| 10/15/2026 21:58 | 400 | 4.98 |
| 10/15/2026 21:58 | 400 | 4.98 |
| 10/15/2026 21:58 | 100 | 4.98 |
| 10/15/2026 21:58 | 70 | 4.98 |
| 10/15/2026 21:58 | 400 | 4.98 |
| 10/15/2026 21:58 | 100 | 4.98 |
| 10/15/2026 21:58 | 100 | 4.98 |
| 10/15/2026 21:58 | 160 | 4.98 |
| 10/15/2026 21:58 | 64 | 4.98 |
| 10/15/2026 21:58 | 36 | 4.98 |
| 10/15/2026 21:58 | 369 | 4.98 |
| 10/15/2026 21:58 | 131 | 4.98 |
| 10/15/2026 21:58 | 97 | 4.98 |
| 10/15/2026 21:57 | 3 | 4.98 |
| 10/15/2026 21:57 | 74 | 4.975 |
| 10/15/2026 21:57 | 43 | 4.975 |
| 10/15/2026 21:57 | 200 | 4.975 |
| 10/15/2026 21:57 | 100 | 4.975 |
| 10/15/2026 21:57 | 100 | 4.97 |
| 10/15/2026 21:57 | 200 | 4.97 |
| 10/15/2026 21:57 | 23 | 4.97 |
| 10/15/2026 21:56 | 1 | 4.97 |
| 10/15/2026 21:56 | 1 | 4.97 |
| 10/15/2026 21:56 | 330 | 4.97 |
| 10/15/2026 21:56 | 200 | 4.97 |
| 10/15/2026 21:56 | 2 | 4.97 |
| 10/15/2026 21:56 | 4 | 4.97 |
| 10/15/2026 21:56 | 11 | 4.97 |
| 10/15/2026 21:56 | 23 | 4.97 |
| 10/15/2026 21:56 | 200 | 4.97 |
| 10/15/2026 21:56 | 100 | 4.975 |
| 10/15/2026 21:56 | 100 | 4.97 |
| 10/15/2026 21:56 | 39 | 4.97 |
| 10/15/2026 21:56 | 70 | 4.97 |
| 10/15/2026 21:56 | 600 | 4.97 |
| 10/15/2026 21:56 | 922 | 4.97 |
| 10/15/2026 21:56 | 100 | 4.97 |
| 10/15/2026 21:56 | 30 | 4.97 |
| 10/15/2026 21:56 | 100 | 4.97 |
| 10/15/2026 21:56 | 143 | 4.97 |
| 10/15/2026 21:56 | 100 | 4.965 |
| 10/15/2026 21:56 | 92 | 4.965 |
| 10/15/2026 21:56 | 2 | 4.965 |
| 10/15/2026 21:56 | 100 | 4.965 |
| 10/15/2026 21:55 | 1 | 4.97 |
| 10/15/2026 21:55 | 1 | 4.97 |
| 10/15/2026 21:55 | 48 | 4.97 |
| 10/15/2026 21:55 | 28 | 4.97 |
| 10/15/2026 21:55 | 297 | 4.97 |
| 10/15/2026 21:55 | 49 | 4.97 |
| 10/15/2026 21:55 | 200 | 4.97 |
| 10/15/2026 21:55 | 50 | 4.97 |
| 10/15/2026 21:55 | 100 | 4.97 |
| 10/15/2026 21:55 | 200 | 4.97 |
| 10/15/2026 21:55 | 200 | 4.975 |
| 10/15/2026 21:55 | 200 | 4.975 |
| 10/15/2026 21:55 | 100 | 4.975 |
| 10/15/2026 21:55 | 126 | 4.975 |
| 10/15/2026 21:55 | 4 | 4.975 |
| 10/15/2026 21:55 | 297 | 4.98 |
| 10/15/2026 21:55 | 303 | 4.98 |
| 10/15/2026 21:55 | 497 | 4.98 |
| 10/15/2026 21:55 | 6 | 4.98 |
| 10/15/2026 21:55 | 1200 | 4.98 |
| 10/15/2026 21:55 | 100 | 4.98 |
| 10/15/2026 21:55 | 90 | 4.985 |
| 10/15/2026 21:55 | 300 | 4.98 |
| 10/15/2026 21:55 | 200 | 4.98 |
| 10/15/2026 21:55 | 200 | 4.985 |
| 10/15/2026 21:55 | 100 | 4.98 |
| 10/15/2026 21:55 | 5 | 4.98 |
| 10/15/2026 21:55 | 20 | 4.98 |
| 10/15/2026 21:55 | 2 | 4.98 |
| 10/15/2026 21:53 | 200 | 4.985 |
| 10/15/2026 21:53 | 100 | 4.985 |
| 10/15/2026 21:53 | 200 | 4.985 |
| 10/15/2026 21:53 | 23 | 4.985 |
| 10/15/2026 21:53 | 200 | 4.985 |
| 10/15/2026 21:52 | 200 | 4.99 |
| 10/15/2026 21:52 | 200 | 4.99 |
| 10/15/2026 21:52 | 100 | 4.985 |
| 10/15/2026 21:52 | 100 | 4.98 |
| 10/15/2026 21:52 | 100 | 4.98 |
| 10/15/2026 21:52 | 100 | 4.98 |
| 10/15/2026 21:52 | 100 | 4.98 |
| 10/15/2026 21:52 | 200 | 4.975 |
| 10/15/2026 21:52 | 9 | 4.98 |
| 10/15/2026 21:52 | 26 | 4.98 |
| 10/15/2026 21:52 | 74 | 4.98 |
| 10/15/2026 21:52 | 200 | 4.98 |
| 10/15/2026 21:52 | 1 | 4.98 |
| 10/15/2026 21:52 | 200 | 4.98 |
| 10/15/2026 21:52 | 100 | 4.985 |
| 10/15/2026 21:50 | 100 | 4.985 |
| 10/15/2026 21:50 | 200 | 4.985 |
| 10/15/2026 21:50 | 100 | 4.985 |
| 10/15/2026 21:50 | 100 | 4.985 |
| 10/15/2026 21:50 | 100 | 4.985 |
| 10/15/2026 21:50 | 112 | 4.98 |
| 10/15/2026 21:50 | 70 | 4.98 |
| 10/15/2026 21:50 | 100 | 4.98 |
| 10/15/2026 21:50 | 1 | 4.98 |
| 10/15/2026 21:50 | 2 | 4.98 |
| 10/15/2026 21:50 | 5 | 4.98 |
| 10/15/2026 21:50 | 28 | 4.98 |
| 10/15/2026 21:50 | 200 | 4.985 |
| 10/15/2026 21:50 | 423 | 4.99 |
| 10/15/2026 21:50 | 100 | 4.99 |
| 10/15/2026 21:50 | 100 | 4.99 |
| 10/15/2026 21:50 | 277 | 4.99 |
| 10/15/2026 21:49 | 100 | 4.985 |
| 10/15/2026 21:49 | 200 | 4.985 |
| 10/15/2026 21:49 | 100 | 4.985 |
| 10/15/2026 21:49 | 23 | 4.99 |
| 10/15/2026 21:49 | 77 | 4.99 |
| 10/15/2026 21:49 | 23 | 4.99 |
| 10/15/2026 21:49 | 77 | 4.99 |
| 10/15/2026 21:49 | 23 | 4.99 |
| 10/15/2026 21:49 | 100 | 4.99 |
| 10/15/2026 21:49 | 100 | 4.99 |
| 10/15/2026 21:48 | 100 | 4.985 |
| 10/15/2026 21:48 | 73 | 4.98 |
| 10/15/2026 21:48 | 100 | 4.985 |
| 10/15/2026 21:48 | 128 | 4.985 |
| 10/15/2026 21:48 | 72 | 4.985 |
| 10/15/2026 21:48 | 100 | 4.98 |
| 10/15/2026 21:48 | 182 | 4.98 |
| 10/15/2026 21:47 | 18 | 4.98 |
| 10/15/2026 21:47 | 300 | 4.98 |
| 10/15/2026 21:47 | 100 | 4.975 |
| 10/15/2026 21:47 | 200 | 4.975 |
| 10/15/2026 21:47 | 77 | 4.98 |
| 10/15/2026 21:47 | 32 | 4.98 |
| 10/15/2026 21:47 | 68 | 4.98 |
| 10/15/2026 21:47 | 300 | 4.98 |
| 10/15/2026 21:47 | 22 | 4.99 |
| 10/15/2026 21:47 | 3100 | 4.99 |
| 10/15/2026 21:47 | 200 | 4.99 |
| 10/15/2026 21:47 | 5 | 4.99 |
| 10/15/2026 21:47 | 81 | 4.99 |
| 10/15/2026 21:47 | 100 | 4.99 |
| 10/15/2026 21:47 | 16 | 4.99 |
| 10/15/2026 21:47 | 130 | 4.99 |
| 10/15/2026 21:47 | 200 | 4.99 |
| 10/15/2026 21:46 | 1 | 4.99 |
| 10/15/2026 21:46 | 10 | 4.99 |
| 10/15/2026 21:46 | 100 | 4.99 |
| 10/15/2026 21:46 | 73 | 4.99 |
| 10/15/2026 21:46 | 73 | 4.99 |
| 10/15/2026 21:46 | 665 | 4.99 |
| 10/15/2026 21:46 | 300 | 4.99 |
| 10/15/2026 21:46 | 1 | 4.99 |
| 10/15/2026 21:46 | 200 | 4.99 |
| 10/15/2026 21:46 | 100 | 4.995 |
| 10/15/2026 21:46 | 400 | 4.99 |
| 10/15/2026 21:46 | 100 | 4.99 |
| 10/15/2026 21:46 | 200 | 4.99 |
| 10/15/2026 21:45 | 100 | 4.99 |
| 10/15/2026 21:45 | 100 | 4.99 |
| 10/15/2026 21:45 | 100 | 4.99 |
| 10/15/2026 21:45 | 200 | 4.99 |
| 10/15/2026 21:45 | 100 | 4.99 |
| 10/15/2026 21:44 | 300 | 4.985 |
| 10/15/2026 21:44 | 100 | 4.985 |
| 10/15/2026 21:44 | 50 | 4.985 |
| 10/15/2026 21:44 | 25 | 4.985 |
| 10/15/2026 21:44 | 25 | 4.985 |
| 10/15/2026 21:43 | 75 | 4.985 |
| 10/15/2026 21:43 | 25 | 4.985 |
| 10/15/2026 21:42 | 16 | 4.985 |
| 10/15/2026 21:42 | 32 | 4.985 |
| 10/15/2026 21:42 | 100 | 4.985 |
| 10/15/2026 21:42 | 100 | 4.98 |
| 10/15/2026 21:42 | 100 | 4.98 |
| 10/15/2026 21:42 | 200 | 4.98 |
| 10/15/2026 21:42 | 100 | 4.98 |
| 10/15/2026 21:42 | 200 | 4.975 |
| 10/15/2026 21:42 | 80 | 4.98 |
| 10/15/2026 21:42 | 100 | 4.97 |
| 10/15/2026 21:42 | 100 | 4.97 |
| 10/15/2026 21:42 | 100 | 4.97 |
| 10/15/2026 21:41 | 2 | 4.97 |
| 10/15/2026 21:41 | 4 | 4.97 |
| 10/15/2026 21:41 | 2 | 4.97 |
| 10/15/2026 21:41 | 1 | 4.97 |
| 10/15/2026 21:41 | 1 | 4.97 |
| 10/15/2026 21:41 | 3 | 4.97 |
| 10/15/2026 21:41 | 6 | 4.97 |
| 10/15/2026 21:41 | 16 | 4.97 |
| 10/15/2026 21:40 | 200 | 4.97 |
| 10/15/2026 21:40 | 200 | 4.97 |
| 10/15/2026 21:40 | 200 | 4.97 |
| 10/15/2026 21:40 | 100 | 4.97 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 200 | 4.96 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 100 | 4.96 |
| 10/15/2026 21:40 | 150 | 4.96 |
| 10/15/2026 21:40 | 50 | 4.96 |
| 10/15/2026 21:40 | 64 | 4.96 |
| 10/15/2026 21:40 | 1 | 4.96 |
| 10/15/2026 21:39 | 35 | 4.96 |
| 10/15/2026 21:39 | 100 | 4.955 |
| 10/15/2026 21:39 | 100 | 4.955 |
| 10/15/2026 21:38 | 10 | 4.955 |
| 10/15/2026 21:38 | 100 | 4.955 |
| 10/15/2026 21:38 | 100 | 4.955 |
| 10/15/2026 21:36 | 200 | 4.955 |
| 10/15/2026 21:35 | 200 | 4.96 |
| 10/15/2026 21:35 | 78 | 4.96 |
| 10/15/2026 21:35 | 300 | 4.96 |
| 10/15/2026 21:34 | 100 | 4.955 |
| 10/15/2026 21:34 | 200 | 4.955 |
| 10/15/2026 21:34 | 60 | 4.955 |
| 10/15/2026 21:33 | 100 | 4.955 |
| 10/15/2026 21:33 | 100 | 4.955 |
| 10/15/2026 21:33 | 100 | 4.955 |
| 10/15/2026 21:30 | 4 | 4.955 |
| 10/15/2026 21:30 | 200 | 4.96 |
| 10/15/2026 21:30 | 98 | 4.96 |
| 10/15/2026 21:30 | 17 | 4.96 |
| 10/15/2026 21:30 | 200 | 4.96 |
| 10/15/2026 21:30 | 75 | 4.965 |
| 10/15/2026 21:30 | 25 | 4.965 |
| 10/15/2026 21:29 | 100 | 4.965 |
| 10/15/2026 21:29 | 150 | 4.965 |
| 10/15/2026 21:29 | 53 | 4.97 |
| 10/15/2026 21:29 | 25 | 4.97 |
| 10/15/2026 21:29 | 57 | 4.97 |
| 10/15/2026 21:29 | 43 | 4.97 |
| 10/15/2026 21:29 | 100 | 4.97 |
| 10/15/2026 21:29 | 70 | 4.98 |
| 10/15/2026 21:29 | 25 | 4.98 |
| 10/15/2026 21:29 | 57 | 4.98 |
| 10/15/2026 21:29 | 43 | 4.98 |
| 10/15/2026 21:29 | 100 | 4.98 |
| 10/15/2026 21:29 | 183 | 4.975 |
| 10/15/2026 21:29 | 400 | 4.98 |
| 10/15/2026 21:29 | 100 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 5 | 4.98 |
| 10/15/2026 21:29 | 72 | 4.98 |
| 10/15/2026 21:29 | 27 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 22 | 4.98 |
| 10/15/2026 21:29 | 23 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 300 | 4.98 |
| 10/15/2026 21:29 | 90 | 4.98 |
| 10/15/2026 21:29 | 100 | 4.985 |
| 10/15/2026 21:27 | 100 | 4.985 |
| 10/15/2026 21:26 | 33 | 4.99 |
| 10/15/2026 21:26 | 36 | 4.99 |
| 10/15/2026 21:26 | 231 | 4.99 |
| 10/15/2026 21:22 | 69 | 4.99 |
| 10/15/2026 21:22 | 100 | 4.99 |
| 10/15/2026 21:22 | 100 | 4.99 |
| 10/15/2026 21:22 | 31 | 4.99 |
| 10/15/2026 21:22 | 5 | 4.99 |
| 10/15/2026 21:19 | 91 | 4.99 |
| 10/15/2026 21:19 | 100 | 4.99 |
| 10/15/2026 21:16 | 64 | 4.99 |
| 10/15/2026 21:16 | 2 | 4.99 |
| 10/15/2026 21:16 | 100 | 4.99 |
| 10/15/2026 21:16 | 198 | 4.99 |
| 10/15/2026 21:16 | 200 | 4.99 |
| 10/15/2026 21:12 | 100 | 4.985 |
| 10/15/2026 21:12 | 100 | 4.985 |
| 10/15/2026 21:11 | 50 | 4.99 |
| 10/15/2026 21:11 | 25 | 4.99 |
| 10/15/2026 21:11 | 25 | 4.99 |
| 10/15/2026 21:11 | 200 | 4.99 |
| 10/15/2026 21:11 | 200 | 4.99 |
| 10/15/2026 21:11 | 46 | 4.99 |
| 10/15/2026 21:11 | 600 | 4.99 |
| 10/15/2026 21:11 | 92 | 4.99 |
| 10/15/2026 21:11 | 50 | 4.995 |
| 10/15/2026 21:11 | 25 | 4.995 |
| 10/15/2026 21:11 | 25 | 4.995 |
| 10/15/2026 21:11 | 189 | 5.00 |
| 10/15/2026 21:11 | 28 | 5.00 |
| 10/15/2026 21:11 | 200 | 5.00 |
| 10/15/2026 21:11 | 177 | 4.995 |
| 10/15/2026 21:11 | 100 | 4.995 |
| 10/15/2026 21:11 | 100 | 4.995 |
| 10/15/2026 21:10 | 100 | 4.995 |
| 10/15/2026 21:09 | 16 | 4.995 |
| 10/15/2026 21:05 | 94 | 5.00 |
| 10/15/2026 21:05 | 400 | 5.00 |
| 10/15/2026 21:03 | 100 | 5.005 |
| 10/15/2026 21:03 | 100 | 5.005 |
| 10/15/2026 21:01 | 30 | 5.00 |
| 10/15/2026 21:01 | 70 | 5.00 |
| 10/15/2026 21:00 | 195 | 4.99 |
| 10/15/2026 21:00 | 5 | 4.99 |
| 10/15/2026 21:00 | 17 | 4.99 |
| 10/15/2026 20:59 | 4 | 4.985 |
| 10/15/2026 20:58 | 100 | 4.99 |
| 10/15/2026 20:58 | 100 | 4.99 |
| 10/15/2026 20:57 | 18 | 4.985 |
| 10/15/2026 20:57 | 100 | 4.985 |
| 10/15/2026 20:55 | 100 | 4.99 |
| 10/15/2026 20:55 | 100 | 4.99 |
| 10/15/2026 20:53 | 100 | 4.99 |
| 10/15/2026 20:51 | 100 | 4.99 |
| 10/15/2026 20:49 | 400 | 4.99 |
| 10/15/2026 20:49 | 200 | 4.99 |
| 10/15/2026 20:49 | 200 | 4.99 |
| 10/15/2026 20:45 | 100 | 4.985 |
| 10/15/2026 20:43 | 94 | 4.98 |
| 10/15/2026 20:43 | 100 | 4.98 |
| 10/15/2026 20:43 | 100 | 4.98 |
| 10/15/2026 20:43 | 30 | 4.98 |
| 10/15/2026 20:43 | 100 | 4.98 |
| 10/15/2026 20:43 | 72 | 4.98 |
| 10/15/2026 20:43 | 46 | 4.98 |
| 10/15/2026 20:43 | 100 | 4.98 |
| 10/15/2026 20:43 | 200 | 4.98 |
| 10/15/2026 20:42 | 100 | 4.99 |
| 10/15/2026 20:42 | 100 | 4.985 |
| 10/15/2026 20:42 | 100 | 4.98 |
| 10/15/2026 20:42 | 100 | 4.98 |
| 10/15/2026 20:42 | 200 | 4.98 |
| 10/15/2026 20:42 | 100 | 4.98 |
| 10/15/2026 20:42 | 100 | 4.975 |
| 10/15/2026 20:42 | 100 | 4.97 |
| 10/15/2026 20:42 | 100 | 4.97 |
| 10/15/2026 20:42 | 100 | 4.97 |
| 10/15/2026 20:42 | 274 | 4.97 |
| 10/15/2026 20:40 | 26 | 4.97 |
| 10/15/2026 20:38 | 12 | 4.97 |
| 10/15/2026 20:38 | 188 | 4.97 |
| 10/15/2026 20:35 | 100 | 4.965 |
| 10/15/2026 20:33 | 97 | 4.96 |
| 10/15/2026 20:32 | 3 | 4.96 |
| 10/15/2026 20:32 | 5 | 4.96 |
| 10/15/2026 20:30 | 51 | 4.96 |
| 10/15/2026 20:30 | 200 | 4.95 |
| 10/15/2026 20:30 | 100 | 4.95 |
| 10/15/2026 20:30 | 600 | 4.95 |
| 10/15/2026 20:30 | 100 | 4.95 |
| 10/15/2026 20:30 | 25 | 4.945 |
| 10/15/2026 20:30 | 25 | 4.945 |
| 10/15/2026 20:30 | 100 | 4.945 |
| 10/15/2026 20:30 | 100 | 4.945 |
| 10/15/2026 20:30 | 267 | 4.94 |
| 10/15/2026 20:30 | 33 | 4.94 |
| 10/15/2026 20:30 | 95 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 272 | 4.94 |
| 10/15/2026 20:30 | 28 | 4.94 |
| 10/15/2026 20:30 | 72 | 4.94 |
| 10/15/2026 20:30 | 400 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 200 | 4.94 |
| 10/15/2026 20:30 | 220 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 200 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 155 | 4.94 |
| 10/15/2026 20:30 | 600 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 200 | 4.94 |
| 10/15/2026 20:30 | 91 | 4.94 |
| 10/15/2026 20:30 | 9 | 4.94 |
| 10/15/2026 20:30 | 378 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 9 | 4.94 |
| 10/15/2026 20:30 | 454 | 4.94 |
| 10/15/2026 20:30 | 91 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 189 | 4.94 |
| 10/15/2026 20:30 | 9 | 4.94 |
| 10/15/2026 20:30 | 91 | 4.94 |
| 10/15/2026 20:30 | 12 | 4.94 |
| 10/15/2026 20:30 | 177 | 4.94 |
| 10/15/2026 20:30 | 1 | 4.94 |
| 10/15/2026 20:30 | 1 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 100 | 4.94 |
| 10/15/2026 20:30 | 51 | 4.94 |
| 10/15/2026 20:30 | 49 | 4.94 |
| 10/15/2026 20:30 | 51 | 4.935 |
| 10/15/2026 20:30 | 100 | 4.935 |
| 10/15/2026 20:30 | 100 | 4.935 |
| 10/15/2026 20:29 | 100 | 4.94 |
| 10/15/2026 20:27 | 64 | 4.92 |
| 10/15/2026 20:27 | 100 | 4.92 |
| 10/15/2026 20:27 | 100 | 4.92 |
| 10/15/2026 20:27 | 36 | 4.92 |
| 10/15/2026 20:25 | 100 | 4.915 |
| 10/15/2026 20:24 | 136 | 4.92 |
| 10/15/2026 20:24 | 100 | 4.92 |
| 10/15/2026 20:24 | 100 | 4.92 |
| 10/15/2026 20:24 | 100 | 4.92 |
| 10/15/2026 20:24 | 100 | 4.915 |
| 10/15/2026 20:24 | 100 | 4.915 |
| 10/15/2026 20:24 | 82 | 4.91 |
| 10/15/2026 20:24 | 200 | 4.91 |
| 10/15/2026 20:24 | 800 | 4.91 |
| 10/15/2026 20:24 | 100 | 4.91 |
| 10/15/2026 20:24 | 100 | 4.91 |
| 10/15/2026 20:24 | 900 | 4.905 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:24 | 456 | 4.90 |
| 10/15/2026 20:24 | 2896 | 4.90 |
| 10/15/2026 20:24 | 1448 | 4.90 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:24 | 100 | 4.90 |
| 10/15/2026 20:19 | 200 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 100 | 4.89 |
| 10/15/2026 20:19 | 300 | 4.89 |
| 10/15/2026 20:17 | 50 | 4.885 |
| 10/15/2026 20:17 | 25 | 4.885 |
| 10/15/2026 20:17 | 25 | 4.885 |
| 10/15/2026 20:16 | 4 | 4.88 |
| 10/15/2026 20:16 | 300 | 4.88 |
| 10/15/2026 20:16 | 200 | 4.88 |
| 10/15/2026 20:16 | 159 | 4.88 |
| 10/15/2026 20:16 | 32 | 4.88 |
| 10/15/2026 20:16 | 100 | 4.88 |
| 10/15/2026 20:16 | 1 | 4.88 |
| 10/15/2026 20:16 | 133 | 4.88 |
| 10/15/2026 20:16 | 200 | 4.88 |
| 10/15/2026 20:16 | 82 | 4.88 |
| 10/15/2026 20:16 | 100 | 4.885 |
| 10/15/2026 20:09 | 200 | 4.89 |
| 10/15/2026 20:09 | 90 | 4.89 |
| 10/15/2026 20:09 | 1 | 4.89 |
| 10/15/2026 20:08 | 91 | 4.895 |
| 10/15/2026 20:02 | 76 | 4.89 |
| 10/15/2026 20:02 | 275 | 4.89 |
| 10/15/2026 20:02 | 100 | 4.89 |
| 10/15/2026 20:02 | 300 | 4.89 |
| 10/15/2026 20:02 | 3 | 4.89 |
| 10/15/2026 20:02 | 2 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 2 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 100 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 2 | 4.89 |
| 10/15/2026 20:02 | 1 | 4.89 |
| 10/15/2026 20:02 | 2 | 4.89 |
| 10/15/2026 20:02 | 2 | 4.89 |
| 10/15/2026 20:02 | 300 | 4.89 |
| 10/15/2026 20:02 | 303 | 4.89 |
| 10/15/2026 20:02 | 303 | 4.89 |
| 10/15/2026 20:02 | 100 | 4.89 |
| 10/15/2026 20:02 | 33 | 4.89 |
| 10/15/2026 20:02 | 100 | 4.89 |
| 10/15/2026 20:02 | 65 | 4.89 |
| 10/15/2026 20:02 | 135 | 4.89 |
| 10/15/2026 20:02 | 53 | 4.89 |
| 10/15/2026 20:02 | 49 | 4.89 |
| 10/15/2026 20:02 | 100 | 4.895 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 160 | 4.90 |
| 10/15/2026 20:01 | 131 | 4.90 |
| 10/15/2026 20:01 | 131 | 4.90 |
| 10/15/2026 20:01 | 78 | 4.90 |
| 10/15/2026 20:01 | 53 | 4.90 |
| 10/15/2026 20:01 | 6 | 4.90 |
| 10/15/2026 20:01 | 72 | 4.90 |
| 10/15/2026 20:01 | 128 | 4.90 |
| 10/15/2026 20:01 | 300 | 4.90 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 126 | 4.90 |
| 10/15/2026 20:01 | 126 | 4.90 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 127 | 4.90 |
| 10/15/2026 20:01 | 117 | 4.90 |
| 10/15/2026 20:01 | 103 | 4.90 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 800 | 4.90 |
| 10/15/2026 20:01 | 100 | 4.90 |
| 10/15/2026 20:01 | 300 | 4.90 |
| 10/15/2026 19:59 | 4 | 4.895 |
| 10/15/2026 19:55 | 100 | 4.89 |
| 10/15/2026 19:55 | 100 | 4.89 |
| 10/15/2026 19:55 | 138 | 4.89 |
| 10/15/2026 19:52 | 200 | 4.89 |
| 10/15/2026 19:51 | 5 | 4.89 |
| 10/15/2026 19:49 | 100 | 4.89 |
| 10/15/2026 19:49 | 100 | 4.89 |
| 10/15/2026 19:47 | 200 | 4.89 |
| 10/15/2026 19:46 | 6 | 4.89 |
| 10/15/2026 19:45 | 100 | 4.89 |
| 10/15/2026 19:45 | 100 | 4.89 |
| 10/15/2026 19:42 | 53 | 4.89 |
| 10/15/2026 19:42 | 83 | 4.89 |
| 10/15/2026 19:42 | 117 | 4.89 |
| 10/15/2026 19:39 | 25 | 4.885 |
| 10/15/2026 19:35 | 25 | 4.885 |
| 10/15/2026 19:35 | 25 | 4.885 |
| 10/15/2026 19:35 | 25 | 4.885 |
| 10/15/2026 19:29 | 300 | 4.89 |
| 10/15/2026 19:29 | 200 | 4.89 |
| 10/15/2026 19:29 | 300 | 4.89 |
| 10/15/2026 19:29 | 400 | 4.89 |
| 10/15/2026 19:29 | 55 | 4.89 |
| 10/15/2026 19:29 | 400 | 4.89 |
| 10/15/2026 19:29 | 21 | 4.89 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 25 | 4.895 |
| 10/15/2026 19:18 | 106 | 4.90 |
| 10/15/2026 19:18 | 39 | 4.895 |
| 10/15/2026 19:15 | 100 | 4.89 |
| 10/15/2026 19:15 | 100 | 4.89 |
| 10/15/2026 19:14 | 43 | 4.90 |
| 10/15/2026 19:14 | 218 | 4.90 |
| 10/15/2026 19:14 | 82 | 4.90 |
| 10/15/2026 19:14 | 58 | 4.90 |
| 10/15/2026 19:14 | 60 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 200 | 4.90 |
| 10/15/2026 19:10 | 200 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 42 | 4.90 |
| 10/15/2026 19:10 | 42 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 5 | 4.90 |
| 10/15/2026 19:10 | 300 | 4.90 |
| 10/15/2026 19:10 | 61 | 4.90 |
| 10/15/2026 19:10 | 2 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:10 | 100 | 4.90 |
| 10/15/2026 19:05 | 42 | 4.91 |
| 10/15/2026 19:05 | 6 | 4.91 |
| 10/15/2026 19:05 | 194 | 4.91 |
| 10/15/2026 18:56 | 800 | 4.91 |
| 10/15/2026 18:56 | 57 | 4.91 |
| 10/15/2026 18:56 | 65 | 4.91 |
| 10/15/2026 18:56 | 43 | 4.91 |
| 10/15/2026 18:56 | 200 | 4.91 |
| 10/15/2026 18:56 | 100 | 4.91 |
| 10/15/2026 18:54 | 200 | 4.91 |
| 10/15/2026 18:54 | 100 | 4.91 |
| 10/15/2026 18:54 | 100 | 4.91 |
| 10/15/2026 18:49 | 276 | 4.91 |
| 10/15/2026 18:49 | 323 | 4.91 |
| 10/15/2026 18:49 | 53 | 4.91 |
| 10/15/2026 18:49 | 48 | 4.91 |
| 10/15/2026 18:49 | 49 | 4.91 |
| 10/15/2026 18:49 | 1 | 4.91 |
| 10/15/2026 18:49 | 61 | 4.91 |
| 10/15/2026 18:49 | 41 | 4.91 |
| 10/15/2026 18:48 | 100 | 4.91 |
| 10/15/2026 18:48 | 36 | 4.91 |
| 10/15/2026 18:48 | 100 | 4.91 |
| 10/15/2026 18:47 | 100 | 4.91 |
| 10/15/2026 18:45 | 100 | 4.91 |
| 10/15/2026 18:44 | 64 | 4.91 |
| 10/15/2026 18:44 | 36 | 4.91 |
| 10/15/2026 18:38 | 68 | 4.91 |
| 10/15/2026 18:38 | 19 | 4.91 |
| 10/15/2026 18:38 | 80 | 4.91 |
| 10/15/2026 18:38 | 19 | 4.91 |
| 10/15/2026 18:38 | 80 | 4.91 |
| 10/15/2026 18:38 | 306 | 4.91 |
| 10/15/2026 18:38 | 94 | 4.91 |
| 10/15/2026 18:38 | 100 | 4.91 |
| 10/15/2026 18:38 | 20 | 4.92 |
| 10/15/2026 18:38 | 24 | 4.92 |
| 10/15/2026 18:38 | 24 | 4.92 |
| 10/15/2026 18:36 | 25 | 4.925 |
| 10/15/2026 18:36 | 25 | 4.925 |
| 10/15/2026 18:35 | 25 | 4.925 |
| 10/15/2026 18:34 | 7 | 4.92 |
| 10/15/2026 18:34 | 61 | 4.92 |
| 10/15/2026 18:34 | 61 | 4.92 |
| 10/15/2026 18:34 | 61 | 4.92 |
| 10/15/2026 18:34 | 61 | 4.92 |
| 10/15/2026 18:34 | 26 | 4.92 |
| 10/15/2026 18:34 | 61 | 4.92 |
| 10/15/2026 18:32 | 400 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 4 | 4.92 |
| 10/15/2026 18:32 | 2 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 3 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 72 | 4.92 |
| 10/15/2026 18:32 | 96 | 4.92 |
| 10/15/2026 18:32 | 1 | 4.92 |
| 10/15/2026 18:32 | 62 | 4.92 |
| 10/15/2026 18:29 | 100 | 4.925 |
| 10/15/2026 18:29 | 200 | 4.92 |
| 10/15/2026 18:29 | 49 | 4.92 |
| 10/15/2026 18:26 | 94 | 4.92 |
| 10/15/2026 18:26 | 6 | 4.92 |
| 10/15/2026 18:26 | 194 | 4.92 |
| 10/15/2026 18:25 | 100 | 4.92 |
| 10/15/2026 18:25 | 102 | 4.92 |
| 10/15/2026 18:25 | 59 | 4.92 |
| 10/15/2026 18:25 | 41 | 4.92 |
| 10/15/2026 18:25 | 100 | 4.92 |
| 10/15/2026 18:25 | 1 | 4.92 |
| 10/15/2026 18:25 | 1 | 4.92 |
| 10/15/2026 18:25 | 100 | 4.92 |
| 10/15/2026 18:25 | 400 | 4.92 |
| 10/15/2026 18:25 | 100 | 4.92 |
| 10/15/2026 18:25 | 24 | 4.92 |
| 10/15/2026 18:25 | 5 | 4.92 |
| 10/15/2026 18:25 | 31 | 4.92 |
| 10/15/2026 18:25 | 96 | 4.92 |
| 10/15/2026 18:23 | 2 | 4.92 |
| 10/15/2026 18:22 | 100 | 4.925 |
| 10/15/2026 18:19 | 1 | 4.92 |
| 10/15/2026 18:19 | 1 | 4.92 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 2 | 4.93 |
| 10/15/2026 18:16 | 2 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 73 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 100 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 1 | 4.93 |
| 10/15/2026 18:16 | 64 | 4.93 |
| 10/15/2026 18:15 | 100 | 4.93 |
| 10/15/2026 18:15 | 100 | 4.93 |
| 10/15/2026 18:15 | 100 | 4.93 |
| 10/15/2026 18:15 | 100 | 4.93 |
| 10/15/2026 18:09 | 100 | 4.93 |
| 10/15/2026 18:07 | 100 | 4.93 |
| 10/15/2026 17:59 | 100 | 4.925 |
| 10/15/2026 17:58 | 100 | 4.925 |
| 10/15/2026 17:57 | 25 | 4.925 |
| 10/15/2026 17:57 | 25 | 4.92 |
| 10/15/2026 17:57 | 25 | 4.92 |
| 10/15/2026 17:57 | 25 | 4.92 |
| 10/15/2026 17:57 | 10 | 4.92 |
| 10/15/2026 17:56 | 4 | 4.915 |
| 10/15/2026 17:55 | 100 | 4.92 |
| 10/15/2026 17:52 | 100 | 4.91 |
| 10/15/2026 17:52 | 300 | 4.91 |
| 10/15/2026 17:52 | 396 | 4.91 |
| 10/15/2026 17:52 | 4 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 3 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 3 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 3 | 4.91 |
| 10/15/2026 17:44 | 9 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 5 | 4.91 |
| 10/15/2026 17:44 | 3 | 4.91 |
| 10/15/2026 17:44 | 6 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 200 | 4.91 |
| 10/15/2026 17:44 | 3 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 4 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 100 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 200 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 1 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:44 | 200 | 4.91 |
| 10/15/2026 17:44 | 4 | 4.91 |
| 10/15/2026 17:44 | 165 | 4.91 |
| 10/15/2026 17:44 | 2 | 4.91 |
| 10/15/2026 17:41 | 123 | 4.92 |
| 10/15/2026 17:39 | 4 | 4.915 |
| 10/15/2026 17:37 | 200 | 4.92 |
| 10/15/2026 17:37 | 1 | 4.92 |
| 10/15/2026 17:37 | 1 | 4.92 |
| 10/15/2026 17:37 | 1 | 4.92 |
| 10/15/2026 17:37 | 1 | 4.92 |
| 10/15/2026 17:37 | 46 | 4.92 |
| 10/15/2026 17:37 | 100 | 4.92 |
| 10/15/2026 17:37 | 1 | 4.92 |
| 10/15/2026 17:37 | 175 | 4.92 |
| 10/15/2026 17:37 | 36 | 4.92 |
| 10/15/2026 17:35 | 66 | 4.92 |
| 10/15/2026 17:35 | 100 | 4.92 |
| 10/15/2026 17:35 | 200 | 4.92 |
| 10/15/2026 17:35 | 100 | 4.92 |
| 10/15/2026 17:34 | 25 | 4.91 |
| 10/15/2026 17:34 | 25 | 4.91 |
| 10/15/2026 17:34 | 25 | 4.91 |
| 10/15/2026 17:34 | 25 | 4.91 |
| 10/15/2026 17:34 | 74 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 186 | 4.91 |
| 10/15/2026 17:34 | 186 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 74 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 74 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 74 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 74 | 4.90 |
| 10/15/2026 17:34 | 74 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 125 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 74 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 100 | 4.90 |
| 10/15/2026 17:34 | 8 | 4.90 |
| 10/15/2026 17:34 | 132 | 4.90 |
| 10/15/2026 17:34 | 132 | 4.90 |
| 10/15/2026 17:34 | 68 | 4.90 |
| 10/15/2026 17:34 | 300 | 4.91 |
| 10/15/2026 17:34 | 100 | 4.91 |
| 10/15/2026 17:34 | 20 | 4.91 |
| 10/15/2026 17:34 | 177 | 4.91 |
| 10/15/2026 17:34 | 223 | 4.91 |
| 10/15/2026 17:32 | 100 | 4.92 |
| 10/15/2026 17:32 | 100 | 4.92 |
| 10/15/2026 17:31 | 100 | 4.915 |
| 10/15/2026 17:29 | 23 | 4.92 |
| 10/15/2026 17:29 | 100 | 4.92 |
| 10/15/2026 17:27 | 25 | 4.915 |
| 10/15/2026 17:27 | 25 | 4.915 |
| 10/15/2026 17:26 | 39 | 4.91 |
| 10/15/2026 17:26 | 100 | 4.91 |
| 10/15/2026 17:26 | 397 | 4.91 |
| 10/15/2026 17:26 | 3 | 4.91 |
| 10/15/2026 17:26 | 100 | 4.905 |
| 10/15/2026 17:26 | 200 | 4.905 |
| 10/15/2026 17:25 | 26 | 4.905 |
| 10/15/2026 17:24 | 400 | 4.91 |
| 10/15/2026 17:24 | 100 | 4.91 |
| 10/15/2026 17:24 | 33 | 4.91 |
| 10/15/2026 17:23 | 100 | 4.91 |
| 10/15/2026 17:23 | 100 | 4.91 |
| 10/15/2026 17:18 | 100 | 4.905 |
| 10/15/2026 17:17 | 25 | 4.905 |
| 10/15/2026 17:16 | 300 | 4.91 |
| 10/15/2026 17:16 | 100 | 4.91 |
| 10/15/2026 17:16 | 100 | 4.91 |
| 10/15/2026 17:16 | 200 | 4.91 |
| 10/15/2026 17:16 | 5 | 4.91 |
| 10/15/2026 17:16 | 100 | 4.91 |
| 10/15/2026 17:16 | 12 | 4.91 |
| 10/15/2026 17:15 | 24 | 4.91 |
| 10/15/2026 17:15 | 176 | 4.91 |
| 10/15/2026 17:14 | 200 | 4.90 |
| 10/15/2026 17:14 | 200 | 4.90 |
| 10/15/2026 17:13 | 300 | 4.89 |
| 10/15/2026 17:13 | 200 | 4.89 |
| 10/15/2026 17:13 | 100 | 4.89 |
| 10/15/2026 17:13 | 200 | 4.89 |
| 10/15/2026 17:13 | 100 | 4.885 |
| 10/15/2026 17:13 | 3 | 4.885 |
| 10/15/2026 17:13 | 10 | 4.88 |
| 10/15/2026 17:12 | 22 | 4.88 |
| 10/15/2026 17:12 | 200 | 4.88 |
| 10/15/2026 17:12 | 100 | 4.88 |
| 10/15/2026 17:12 | 100 | 4.88 |
| 10/15/2026 17:12 | 24 | 4.88 |
| 10/15/2026 17:12 | 200 | 4.88 |
| 10/15/2026 17:11 | 70 | 4.88 |
| 10/15/2026 17:11 | 36 | 4.88 |
| 10/15/2026 17:11 | 10 | 4.88 |
| 10/15/2026 17:11 | 24 | 4.88 |
| 10/15/2026 17:11 | 100 | 4.875 |
| 10/15/2026 17:09 | 100 | 4.875 |
| 10/15/2026 17:06 | 25 | 4.865 |
| 10/15/2026 17:05 | 44 | 4.87 |
| 10/15/2026 17:05 | 10 | 4.87 |
| 10/15/2026 17:05 | 10 | 4.87 |
| 10/15/2026 17:04 | 200 | 4.86 |
| 10/15/2026 17:04 | 100 | 4.86 |
| 10/15/2026 17:04 | 200 | 4.86 |
| 10/15/2026 17:04 | 100 | 4.86 |
| 10/15/2026 17:04 | 100 | 4.855 |
| 10/15/2026 17:01 | 200 | 4.85 |
| 10/15/2026 17:01 | 100 | 4.85 |
| 10/15/2026 17:00 | 100 | 4.845 |
| 10/15/2026 16:58 | 100 | 4.845 |
| 10/15/2026 16:57 | 100 | 4.845 |
| 10/15/2026 16:57 | 22 | 4.85 |
| 10/15/2026 16:57 | 25 | 4.85 |
| 10/15/2026 16:57 | 26 | 4.85 |
| 10/15/2026 16:57 | 45 | 4.85 |
| 10/15/2026 16:57 | 43 | 4.85 |
| 10/15/2026 16:57 | 357 | 4.85 |
| 10/15/2026 16:55 | 200 | 4.85 |
| 10/15/2026 16:55 | 100 | 4.85 |
| 10/15/2026 16:55 | 200 | 4.85 |
| 10/15/2026 16:55 | 200 | 4.85 |
| 10/15/2026 16:52 | 25 | 4.835 |
| 10/15/2026 16:52 | 100 | 4.84 |
| 10/15/2026 16:52 | 100 | 4.84 |
| 10/15/2026 16:52 | 28 | 4.84 |
| 10/15/2026 16:52 | 33 | 4.84 |
| 10/15/2026 16:52 | 60 | 4.84 |
| 10/15/2026 16:52 | 100 | 4.84 |
| 10/15/2026 16:50 | 21 | 4.83 |
| 10/15/2026 16:50 | 100 | 4.83 |
| 10/15/2026 16:50 | 81 | 4.83 |
| 10/15/2026 16:50 | 61 | 4.83 |
| 10/15/2026 16:48 | 100 | 4.825 |
| 10/15/2026 16:48 | 239 | 4.83 |
| 10/15/2026 16:46 | 200 | 4.83 |
| 10/15/2026 16:46 | 7 | 4.83 |
| 10/15/2026 16:46 | 357 | 4.83 |
| 10/15/2026 16:46 | 43 | 4.83 |
| 10/15/2026 16:45 | 100 | 4.835 |
| 10/15/2026 16:44 | 31 | 4.84 |
| 10/15/2026 16:44 | 200 | 4.84 |
| 10/15/2026 16:43 | 100 | 4.845 |
| 10/15/2026 16:43 | 100 | 4.85 |
| 10/15/2026 16:43 | 34 | 4.85 |
| 10/15/2026 16:39 | 200 | 4.85 |
| 10/15/2026 16:39 | 100 | 4.85 |
| 10/15/2026 16:39 | 200 | 4.85 |
| 10/15/2026 16:38 | 36 | 4.84 |
| 10/15/2026 16:38 | 37 | 4.84 |
| 10/15/2026 16:37 | 100 | 4.835 |
| 10/15/2026 16:36 | 13 | 4.84 |
| 10/15/2026 16:36 | 374 | 4.84 |
| 10/15/2026 16:36 | 226 | 4.84 |
| 10/15/2026 16:36 | 74 | 4.84 |
| 10/15/2026 16:35 | 100 | 4.845 |
| 10/15/2026 16:34 | 126 | 4.84 |
| 10/15/2026 16:34 | 74 | 4.84 |
| 10/15/2026 16:32 | 58 | 4.83 |
| 10/15/2026 16:31 | 5 | 4.83 |
| 10/15/2026 16:31 | 27 | 4.83 |
| 10/15/2026 16:31 | 100 | 4.83 |
| 10/15/2026 16:31 | 400 | 4.83 |
| 10/15/2026 16:31 | 43 | 4.83 |
| 10/15/2026 16:31 | 25 | 4.83 |
| 10/15/2026 16:31 | 25 | 4.83 |
| 10/15/2026 16:31 | 100 | 4.83 |
| 10/15/2026 16:29 | 4 | 4.83 |
| 10/15/2026 16:29 | 100 | 4.83 |
| 10/15/2026 16:29 | 23 | 4.83 |
| 10/15/2026 16:29 | 42 | 4.83 |
| 10/15/2026 16:29 | 500 | 4.83 |
| 10/15/2026 16:29 | 100 | 4.83 |
| 10/15/2026 16:28 | 100 | 4.83 |
| 10/15/2026 16:27 | 25 | 4.825 |
| 10/15/2026 16:26 | 99 | 4.825 |
| 10/15/2026 16:25 | 200 | 4.82 |
| 10/15/2026 16:25 | 200 | 4.82 |
| 10/15/2026 16:25 | 24 | 4.815 |
| 10/15/2026 16:25 | 100 | 4.82 |
| 10/15/2026 16:25 | 21 | 4.82 |
| 10/15/2026 16:25 | 13 | 4.82 |
| 10/15/2026 16:24 | 25 | 4.825 |
| 10/15/2026 16:22 | 100 | 4.82 |
| 10/15/2026 16:21 | 36 | 4.82 |
| 10/15/2026 16:21 | 64 | 4.82 |
| 10/15/2026 16:21 | 36 | 4.82 |
| 10/15/2026 16:21 | 64 | 4.82 |
| 10/15/2026 16:20 | 5 | 4.82 |
| 10/15/2026 16:20 | 100 | 4.82 |
| 10/15/2026 16:20 | 64 | 4.82 |
| 10/15/2026 16:20 | 100 | 4.82 |
| 10/15/2026 16:20 | 100 | 4.82 |
| 10/15/2026 16:20 | 200 | 4.82 |
| 10/15/2026 16:20 | 100 | 4.82 |
| 10/15/2026 16:20 | 100 | 4.82 |
| 10/15/2026 16:19 | 200 | 4.82 |
| 10/15/2026 16:19 | 100 | 4.81 |
| 10/15/2026 16:17 | 25 | 4.805 |
| 10/15/2026 16:16 | 100 | 4.81 |
| 10/15/2026 16:16 | 16 | 4.81 |
| 10/15/2026 16:16 | 100 | 4.81 |
| 10/15/2026 16:16 | 13 | 4.81 |
| 10/15/2026 16:16 | 100 | 4.81 |
| 10/15/2026 16:16 | 500 | 4.81 |
| 10/15/2026 16:16 | 14 | 4.81 |
| 10/15/2026 16:16 | 47 | 4.81 |
| 10/15/2026 16:16 | 25 | 4.815 |
| 10/15/2026 16:15 | 100 | 4.82 |
| 10/15/2026 16:15 | 200 | 4.81 |
| 10/15/2026 16:15 | 22 | 4.81 |
| 10/15/2026 16:12 | 45 | 4.805 |
| 10/15/2026 16:11 | 25 | 4.805 |
| 10/15/2026 16:11 | 26 | 4.81 |
| 10/15/2026 16:11 | 47 | 4.81 |
| 10/15/2026 16:11 | 100 | 4.805 |
| 10/15/2026 16:11 | 100 | 4.805 |
| 10/15/2026 16:11 | 15 | 4.805 |
| 10/15/2026 16:11 | 100 | 4.805 |
| 10/15/2026 16:10 | 100 | 4.81 |
| 10/15/2026 16:10 | 10 | 4.81 |
| 10/15/2026 16:10 | 24 | 4.81 |
| 10/15/2026 16:10 | 76 | 4.81 |
| 10/15/2026 16:10 | 24 | 4.81 |
| 10/15/2026 16:10 | 76 | 4.81 |
| 10/15/2026 16:10 | 58 | 4.815 |
| 10/15/2026 16:09 | 24 | 4.80 |
| 10/15/2026 16:09 | 176 | 4.80 |
| 10/15/2026 16:09 | 400 | 4.80 |
| 10/15/2026 16:09 | 100 | 4.795 |
| 10/15/2026 16:08 | 100 | 4.795 |
| 10/15/2026 16:08 | 200 | 4.795 |
| 10/15/2026 16:07 | 100 | 4.79 |
| 10/15/2026 16:07 | 300 | 4.79 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 25 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 176 | 4.78 |
| 10/15/2026 16:07 | 400 | 4.78 |
| 10/15/2026 16:07 | 300 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 22 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:07 | 300 | 4.78 |
| 10/15/2026 16:07 | 62 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.79 |
| 10/15/2026 16:07 | 5 | 4.78 |
| 10/15/2026 16:07 | 24 | 4.78 |
| 10/15/2026 16:07 | 4 | 4.78 |
| 10/15/2026 16:07 | 1 | 4.78 |
| 10/15/2026 16:07 | 3 | 4.78 |
| 10/15/2026 16:07 | 63 | 4.78 |
| 10/15/2026 16:07 | 65 | 4.78 |
| 10/15/2026 16:07 | 100 | 4.78 |
| 10/15/2026 16:06 | 200 | 4.78 |
| 10/15/2026 16:06 | 65 | 4.78 |
| 10/15/2026 16:06 | 100 | 4.78 |
| 10/15/2026 16:06 | 100 | 4.78 |
| 10/15/2026 16:06 | 100 | 4.78 |
| 10/15/2026 16:06 | 100 | 4.78 |
| 10/15/2026 16:05 | 27 | 4.77 |
| 10/15/2026 16:05 | 27 | 4.77 |
| 10/15/2026 16:03 | 25 | 4.765 |
| 10/15/2026 16:03 | 75 | 4.755 |
| 10/15/2026 16:03 | 25 | 4.755 |
| 10/15/2026 16:03 | 100 | 4.755 |
| 10/15/2026 16:02 | 100 | 4.75 |
| 10/15/2026 16:02 | 100 | 4.75 |
| 10/15/2026 16:02 | 39 | 4.75 |
| 10/15/2026 16:02 | 105 | 4.75 |
| 10/15/2026 16:02 | 75 | 4.755 |
| 10/15/2026 16:02 | 25 | 4.755 |
| 10/15/2026 16:02 | 5 | 4.75 |
| 10/15/2026 16:02 | 13 | 4.75 |
| 10/15/2026 16:02 | 24 | 4.75 |
| 10/15/2026 16:00 | 63 | 4.75 |
| 10/15/2026 16:00 | 37 | 4.75 |
| 10/15/2026 15:58 | 5 | 4.745 |
| 10/15/2026 15:57 | 100 | 4.75 |
| 10/15/2026 15:57 | 100 | 4.75 |
| 10/15/2026 15:54 | 32 | 4.74 |
| 10/15/2026 15:54 | 25 | 4.74 |
| 10/15/2026 15:54 | 25 | 4.74 |
| 10/15/2026 15:54 | 25 | 4.74 |
| 10/15/2026 15:53 | 100 | 4.73 |
| 10/15/2026 15:53 | 300 | 4.73 |
| 10/15/2026 15:53 | 17 | 4.73 |
| 10/15/2026 15:53 | 400 | 4.73 |
| 10/15/2026 15:51 | 200 | 4.74 |
| 10/15/2026 15:51 | 100 | 4.74 |
| 10/15/2026 15:51 | 200 | 4.73 |
| 10/15/2026 15:51 | 300 | 4.73 |
| 10/15/2026 15:50 | 200 | 4.73 |
| 10/15/2026 15:50 | 200 | 4.73 |
| 10/15/2026 15:50 | 29 | 4.73 |
| 10/15/2026 15:47 | 100 | 4.73 |
| 10/15/2026 15:47 | 100 | 4.73 |
| 10/15/2026 15:46 | 19 | 4.73 |
| 10/15/2026 15:46 | 100 | 4.73 |
| 10/15/2026 15:46 | 46 | 4.73 |
| 10/15/2026 15:46 | 54 | 4.73 |
| 10/15/2026 15:46 | 100 | 4.73 |
| 10/15/2026 15:46 | 1 | 4.73 |
| 10/15/2026 15:46 | 1 | 4.73 |
| 10/15/2026 15:46 | 15 | 4.73 |
| 10/15/2026 15:46 | 1 | 4.73 |
| 10/15/2026 15:46 | 28 | 4.73 |
| 10/15/2026 15:46 | 200 | 4.73 |
| 10/15/2026 15:43 | 31 | 4.74 |
| 10/15/2026 15:43 | 22 | 4.74 |
| 10/15/2026 15:43 | 200 | 4.74 |
| 10/15/2026 15:42 | 50 | 4.75 |
| 10/15/2026 15:42 | 59 | 4.75 |
| 10/15/2026 15:42 | 50 | 4.75 |
| 10/15/2026 15:42 | 300 | 4.75 |
| 10/15/2026 15:42 | 200 | 4.74 |
| 10/15/2026 15:41 | 100 | 4.72 |
| 10/15/2026 15:41 | 200 | 4.72 |
| 10/15/2026 15:40 | 57 | 4.71 |
| 10/15/2026 15:40 | 10 | 4.71 |
| 10/15/2026 15:40 | 300 | 4.71 |
| 10/15/2026 15:40 | 31 | 4.71 |
| 10/15/2026 15:40 | 10 | 4.71 |
| 10/15/2026 15:40 | 59 | 4.71 |
| 10/15/2026 15:39 | 100 | 4.71 |
| 10/15/2026 15:39 | 400 | 4.71 |
| 10/15/2026 15:39 | 400 | 4.70 |
| 10/15/2026 15:39 | 10 | 4.70 |
| 10/15/2026 15:39 | 20 | 4.70 |
| 10/15/2026 15:39 | 100 | 4.70 |
| 10/15/2026 15:39 | 116 | 4.70 |
| 10/15/2026 15:39 | 400 | 4.70 |
| 10/15/2026 15:37 | 4 | 4.70 |
| 10/15/2026 15:37 | 200 | 4.70 |
| 10/15/2026 15:37 | 200 | 4.70 |
| 10/15/2026 15:37 | 4 | 4.69 |
| 10/15/2026 15:37 | 96 | 4.69 |
| 10/15/2026 15:37 | 4 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 58 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 200 | 4.69 |
| 10/15/2026 15:37 | 58 | 4.69 |
| 10/15/2026 15:37 | 58 | 4.69 |
| 10/15/2026 15:37 | 45 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 58 | 4.69 |
| 10/15/2026 15:37 | 400 | 4.69 |
| 10/15/2026 15:37 | 20 | 4.69 |
| 10/15/2026 15:37 | 8 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 100 | 4.69 |
| 10/15/2026 15:37 | 200 | 4.69 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 43 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 1 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 43 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 57 | 4.70 |
| 10/15/2026 15:37 | 200 | 4.70 |
| 10/15/2026 15:37 | 57 | 4.70 |
| 10/15/2026 15:37 | 200 | 4.705 |
| 10/15/2026 15:37 | 57 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 57 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 200 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.70 |
| 10/15/2026 15:37 | 100 | 4.705 |
| 10/15/2026 15:37 | 29 | 4.71 |
| 10/15/2026 15:37 | 200 | 4.71 |
| 10/15/2026 15:37 | 400 | 4.71 |
| 10/15/2026 15:37 | 2 | 4.72 |
| 10/15/2026 15:37 | 68 | 4.72 |
| 10/15/2026 15:37 | 7 | 4.72 |
| 10/15/2026 15:37 | 200 | 4.72 |
| 10/15/2026 15:37 | 2 | 4.72 |
| 10/15/2026 15:37 | 68 | 4.72 |
| 10/15/2026 15:37 | 200 | 4.72 |
| 10/15/2026 15:37 | 75 | 4.72 |
| 10/15/2026 15:36 | 25 | 4.725 |
| 10/15/2026 15:36 | 27 | 4.73 |
| 10/15/2026 15:36 | 69 | 4.73 |
| 10/15/2026 15:36 | 24 | 4.73 |
| 10/15/2026 15:36 | 2 | 4.73 |
| 10/15/2026 15:36 | 200 | 4.73 |
| 10/15/2026 15:36 | 121 | 4.73 |
| 10/15/2026 15:36 | 97 | 4.73 |
| 10/15/2026 15:36 | 24 | 4.73 |
| 10/15/2026 15:36 | 54 | 4.73 |
| 10/15/2026 15:36 | 100 | 4.72 |
| 10/15/2026 15:36 | 200 | 4.72 |
| 10/15/2026 15:35 | 400 | 4.70 |
| 10/15/2026 15:35 | 200 | 4.70 |
| 10/15/2026 15:35 | 200 | 4.70 |
| 10/15/2026 15:35 | 26 | 4.70 |
| 10/15/2026 15:35 | 38 | 4.70 |
| 10/15/2026 15:35 | 38 | 4.70 |
| 10/15/2026 15:35 | 38 | 4.70 |
| 10/15/2026 15:35 | 38 | 4.70 |
| 10/15/2026 15:35 | 100 | 4.70 |
| 10/15/2026 15:35 | 74 | 4.70 |
| 10/15/2026 15:35 | 38 | 4.70 |
| 10/15/2026 15:35 | 200 | 4.70 |
| 10/15/2026 15:35 | 200 | 4.70 |
| 10/15/2026 15:35 | 100 | 4.70 |
| 10/15/2026 15:35 | 200 | 4.71 |
| 10/15/2026 15:35 | 300 | 4.71 |
| 10/15/2026 15:35 | 200 | 4.71 |
| 10/15/2026 15:35 | 80 | 4.71 |
| 10/15/2026 15:35 | 149 | 4.71 |
| 10/15/2026 15:35 | 51 | 4.71 |
| 10/15/2026 15:35 | 87 | 4.71 |
| 10/15/2026 15:35 | 62 | 4.71 |
| 10/15/2026 15:35 | 340 | 4.71 |
| 10/15/2026 15:35 | 10 | 4.71 |
| 10/15/2026 15:35 | 50 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 70 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 10 | 4.71 |
| 10/15/2026 15:35 | 400 | 4.71 |
| 10/15/2026 15:35 | 25 | 4.71 |
| 10/15/2026 15:35 | 45 | 4.71 |
| 10/15/2026 15:35 | 25 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 87 | 4.71 |
| 10/15/2026 15:35 | 100 | 4.71 |
| 10/15/2026 15:35 | 87 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 100 | 4.71 |
| 10/15/2026 15:35 | 70 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 200 | 4.71 |
| 10/15/2026 15:35 | 200 | 4.71 |
| 10/15/2026 15:35 | 270 | 4.71 |
| 10/15/2026 15:35 | 130 | 4.71 |
| 10/15/2026 15:35 | 94 | 4.71 |
| 10/15/2026 15:35 | 70 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 70 | 4.71 |
| 10/15/2026 15:35 | 100 | 4.71 |
| 10/15/2026 15:35 | 35 | 4.71 |
| 10/15/2026 15:35 | 100 | 4.71 |
| 10/15/2026 15:35 | 200 | 4.71 |
| 10/15/2026 15:35 | 20 | 4.71 |
| 10/15/2026 15:35 | 10 | 4.72 |
| 10/15/2026 15:35 | 400 | 4.72 |
| 10/15/2026 15:35 | 10 | 4.73 |
| 10/15/2026 15:35 | 60 | 4.73 |
| 10/15/2026 15:35 | 200 | 4.73 |
| 10/15/2026 15:34 | 150 | 4.74 |
| 10/15/2026 15:34 | 50 | 4.745 |
| 10/15/2026 15:34 | 25 | 4.745 |
| 10/15/2026 15:34 | 25 | 4.745 |
| 10/15/2026 15:34 | 100 | 4.75 |
| 10/15/2026 15:34 | 136 | 4.75 |
| 10/15/2026 15:34 | 200 | 4.75 |
| 10/15/2026 15:34 | 64 | 4.745 |
| 10/15/2026 15:33 | 85 | 4.74 |
| 10/15/2026 15:32 | 100 | 4.72 |
| 10/15/2026 15:32 | 200 | 4.72 |
| 10/15/2026 15:32 | 200 | 4.72 |
| 10/15/2026 15:32 | 83 | 4.73 |
| 10/15/2026 15:32 | 200 | 4.73 |
| 10/15/2026 15:32 | 200 | 4.74 |
| 10/15/2026 15:32 | 200 | 4.74 |
| 10/15/2026 15:32 | 200 | 4.75 |
| 10/15/2026 15:32 | 121 | 4.75 |
| 10/15/2026 15:32 | 79 | 4.75 |
| 10/15/2026 15:31 | 50 | 4.74 |
| 10/15/2026 15:31 | 1 | 4.74 |
| 10/15/2026 15:31 | 200 | 4.74 |
| 10/15/2026 15:31 | 1 | 4.73 |
| 10/15/2026 15:31 | 200 | 4.73 |
| 10/15/2026 15:31 | 52 | 4.73 |
| 10/15/2026 15:31 | 148 | 4.73 |
| 10/15/2026 15:31 | 200 | 4.72 |
| 10/15/2026 15:31 | 200 | 4.72 |
| 10/15/2026 15:31 | 100 | 4.72 |
| 10/15/2026 15:31 | 200 | 4.72 |
| 10/15/2026 15:31 | 400 | 4.72 |
| 10/15/2026 15:31 | 400 | 4.72 |
| 10/15/2026 15:31 | 62 | 4.73 |
| 10/15/2026 15:31 | 100 | 4.73 |
| 10/15/2026 15:31 | 80 | 4.73 |
| 10/15/2026 15:31 | 200 | 4.74 |
| 10/15/2026 15:31 | 200 | 4.75 |
| 10/15/2026 15:31 | 126 | 4.76 |
| 10/15/2026 15:31 | 37 | 4.76 |
| 10/15/2026 15:31 | 37 | 4.76 |
| 10/15/2026 15:31 | 77 | 4.78 |
| 10/15/2026 15:30 | 87 | 4.77 |
| 10/15/2026 15:30 | 48 | 4.77 |
| 10/15/2026 15:30 | 200 | 4.77 |
| 10/15/2026 15:30 | 176 | 4.77 |
| 10/15/2026 15:30 | 50 | 4.77 |
| 10/15/2026 15:30 | 37 | 4.77 |
| 10/15/2026 15:30 | 37 | 4.77 |
| 10/15/2026 15:30 | 85 | 4.78 |
| 10/15/2026 15:30 | 15 | 4.78 |
| 10/15/2026 15:30 | 78 | 4.80 |
| 10/15/2026 15:30 | 1 | 4.80 |
| 10/15/2026 15:30 | 1 | 4.80 |
| 10/15/2026 15:30 | 4206 | 4.80 |