Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.76
+0.04
(
+0.70% )
|
5.75
|
200 |
5.76
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.76 |
| 08/27/2026 22:00 | 15051 | 5.76 |
| 08/27/2026 22:00 | 100 | 5.76 |
| 08/27/2026 21:59 | 100 | 5.76 |
| 08/27/2026 21:59 | 170 | 5.755 |
| 08/27/2026 21:59 | 200 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 94 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.745 |
| 08/27/2026 21:59 | 22 | 5.74 |
| 08/27/2026 21:59 | 50 | 5.74 |
| 08/27/2026 21:59 | 200 | 5.745 |
| 08/27/2026 21:59 | 200 | 5.75 |
| 08/27/2026 21:59 | 20 | 5.75 |
| 08/27/2026 21:59 | 200 | 5.755 |
| 08/27/2026 21:59 | 196 | 5.76 |
| 08/27/2026 21:59 | 100 | 5.76 |
| 08/27/2026 21:59 | 100 | 5.76 |
| 08/27/2026 21:59 | 200 | 5.76 |
| 08/27/2026 21:59 | 1 | 5.75 |
| 08/27/2026 21:59 | 2 | 5.75 |
| 08/27/2026 21:59 | 1 | 5.755 |
| 08/27/2026 21:59 | 101 | 5.75 |
| 08/27/2026 21:59 | 199 | 5.75 |
| 08/27/2026 21:59 | 1 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 1 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 2 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 300 | 5.75 |
| 08/27/2026 21:59 | 85 | 5.75 |
| 08/27/2026 21:59 | 300 | 5.75 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:59 | 18 | 5.745 |
| 08/27/2026 21:59 | 199 | 5.745 |
| 08/27/2026 21:59 | 1 | 5.745 |
| 08/27/2026 21:59 | 100 | 5.745 |
| 08/27/2026 21:59 | 100 | 5.75 |
| 08/27/2026 21:58 | 1 | 5.745 |
| 08/27/2026 21:58 | 100 | 5.745 |
| 08/27/2026 21:58 | 5 | 5.75 |
| 08/27/2026 21:58 | 3 | 5.75 |
| 08/27/2026 21:58 | 8 | 5.75 |
| 08/27/2026 21:58 | 100 | 5.75 |
| 08/27/2026 21:58 | 100 | 5.75 |
| 08/27/2026 21:58 | 200 | 5.75 |
| 08/27/2026 21:58 | 58 | 5.75 |
| 08/27/2026 21:58 | 64 | 5.75 |
| 08/27/2026 21:57 | 60 | 5.75 |
| 08/27/2026 21:57 | 5 | 5.75 |
| 08/27/2026 21:57 | 58 | 5.75 |
| 08/27/2026 21:57 | 64 | 5.75 |
| 08/27/2026 21:57 | 100 | 5.75 |
| 08/27/2026 21:57 | 56 | 5.75 |
| 08/27/2026 21:57 | 98 | 5.75 |
| 08/27/2026 21:57 | 90 | 5.75 |
| 08/27/2026 21:57 | 9 | 5.75 |
| 08/27/2026 21:57 | 1 | 5.75 |
| 08/27/2026 21:57 | 400 | 5.745 |
| 08/27/2026 21:57 | 200 | 5.745 |
| 08/27/2026 21:56 | 1 | 5.745 |
| 08/27/2026 21:56 | 100 | 5.74 |
| 08/27/2026 21:56 | 1 | 5.74 |
| 08/27/2026 21:56 | 44 | 5.74 |
| 08/27/2026 21:56 | 6 | 5.74 |
| 08/27/2026 21:55 | 1 | 5.735 |
| 08/27/2026 21:55 | 5 | 5.73 |
| 08/27/2026 21:55 | 100 | 5.73 |
| 08/27/2026 21:55 | 48 | 5.73 |
| 08/27/2026 21:55 | 100 | 5.73 |
| 08/27/2026 21:55 | 52 | 5.73 |
| 08/27/2026 21:55 | 48 | 5.73 |
| 08/27/2026 21:54 | 274 | 5.725 |
| 08/27/2026 21:54 | 22 | 5.73 |
| 08/27/2026 21:54 | 78 | 5.73 |
| 08/27/2026 21:54 | 122 | 5.73 |
| 08/27/2026 21:54 | 10 | 5.73 |
| 08/27/2026 21:54 | 2 | 5.725 |
| 08/27/2026 21:54 | 4 | 5.725 |
| 08/27/2026 21:53 | 10 | 5.73 |
| 08/27/2026 21:53 | 46 | 5.73 |
| 08/27/2026 21:53 | 47 | 5.73 |
| 08/27/2026 21:53 | 1 | 5.73 |
| 08/27/2026 21:51 | 100 | 5.73 |
| 08/27/2026 21:51 | 1 | 5.73 |
| 08/27/2026 21:47 | 79 | 5.73 |
| 08/27/2026 21:45 | 100 | 5.725 |
| 08/27/2026 21:45 | 10 | 5.72 |
| 08/27/2026 21:45 | 10 | 5.72 |
| 08/27/2026 21:45 | 10 | 5.72 |
| 08/27/2026 21:43 | 10 | 5.72 |
| 08/27/2026 21:40 | 100 | 5.72 |
| 08/27/2026 21:40 | 95 | 5.72 |
| 08/27/2026 21:40 | 100 | 5.72 |
| 08/27/2026 21:39 | 100 | 5.71 |
| 08/27/2026 21:37 | 80 | 5.71 |
| 08/27/2026 21:37 | 10 | 5.71 |
| 08/27/2026 21:37 | 190 | 5.71 |
| 08/27/2026 21:37 | 100 | 5.71 |
| 08/27/2026 21:35 | 15 | 5.69 |
| 08/27/2026 21:34 | 15 | 5.69 |
| 08/27/2026 21:33 | 100 | 5.70 |
| 08/27/2026 21:33 | 16 | 5.69 |
| 08/27/2026 21:33 | 15 | 5.69 |
| 08/27/2026 21:32 | 200 | 5.69 |
| 08/27/2026 21:32 | 200 | 5.69 |
| 08/27/2026 21:32 | 300 | 5.69 |
| 08/27/2026 21:27 | 100 | 5.69 |
| 08/27/2026 21:27 | 1 | 5.69 |
| 08/27/2026 21:27 | 100 | 5.69 |
| 08/27/2026 21:26 | 15 | 5.69 |
| 08/27/2026 21:26 | 15 | 5.69 |
| 08/27/2026 21:22 | 52 | 5.685 |
| 08/27/2026 21:22 | 100 | 5.68 |
| 08/27/2026 21:22 | 100 | 5.68 |
| 08/27/2026 21:22 | 200 | 5.68 |
| 08/27/2026 21:20 | 17 | 5.675 |
| 08/27/2026 21:20 | 125 | 5.675 |
| 08/27/2026 21:20 | 125 | 5.675 |
| 08/27/2026 21:20 | 100 | 5.675 |
| 08/27/2026 21:20 | 300 | 5.675 |
| 08/27/2026 21:19 | 100 | 5.68 |
| 08/27/2026 21:19 | 15 | 5.675 |
| 08/27/2026 21:19 | 100 | 5.675 |
| 08/27/2026 21:19 | 100 | 5.675 |
| 08/27/2026 21:18 | 69 | 5.675 |
| 08/27/2026 21:18 | 16 | 5.675 |
| 08/27/2026 21:18 | 15 | 5.675 |
| 08/27/2026 21:11 | 15 | 5.67 |
| 08/27/2026 21:11 | 29 | 5.67 |
| 08/27/2026 21:11 | 55 | 5.67 |
| 08/27/2026 21:11 | 1 | 5.67 |
| 08/27/2026 21:09 | 125 | 5.675 |
| 08/27/2026 21:08 | 15 | 5.675 |
| 08/27/2026 21:08 | 100 | 5.68 |
| 08/27/2026 21:08 | 38 | 5.68 |
| 08/27/2026 21:08 | 100 | 5.68 |
| 08/27/2026 21:08 | 40 | 5.68 |
| 08/27/2026 21:08 | 8 | 5.68 |
| 08/27/2026 21:08 | 4 | 5.68 |
| 08/27/2026 21:08 | 10 | 5.68 |
| 08/27/2026 21:08 | 100 | 5.685 |
| 08/27/2026 21:08 | 300 | 5.685 |
| 08/27/2026 21:05 | 171 | 5.685 |
| 08/27/2026 21:05 | 100 | 5.68 |
| 08/27/2026 21:05 | 18 | 5.675 |
| 08/27/2026 21:05 | 125 | 5.675 |
| 08/27/2026 21:05 | 125 | 5.675 |
| 08/27/2026 21:05 | 125 | 5.675 |
| 08/27/2026 21:05 | 125 | 5.675 |
| 08/27/2026 21:03 | 15 | 5.675 |
| 08/27/2026 21:02 | 8 | 5.68 |
| 08/27/2026 21:02 | 8 | 5.68 |
| 08/27/2026 21:00 | 25 | 5.68 |
| 08/27/2026 21:00 | 172 | 5.68 |
| 08/27/2026 21:00 | 28 | 5.68 |
| 08/27/2026 21:00 | 12 | 5.68 |
| 08/27/2026 20:57 | 13 | 5.675 |
| 08/27/2026 20:55 | 9 | 5.675 |
| 08/27/2026 20:54 | 13 | 5.675 |
| 08/27/2026 20:52 | 73 | 5.67 |
| 08/27/2026 20:51 | 27 | 5.67 |
| 08/27/2026 20:51 | 100 | 5.67 |
| 08/27/2026 20:51 | 100 | 5.67 |
| 08/27/2026 20:51 | 181 | 5.67 |
| 08/27/2026 20:51 | 19 | 5.67 |
| 08/27/2026 20:49 | 125 | 5.665 |
| 08/27/2026 20:49 | 27 | 5.67 |
| 08/27/2026 20:34 | 30 | 5.67 |
| 08/27/2026 20:34 | 170 | 5.67 |
| 08/27/2026 20:34 | 100 | 5.67 |
| 08/27/2026 20:34 | 100 | 5.67 |
| 08/27/2026 20:34 | 100 | 5.67 |
| 08/27/2026 20:34 | 100 | 5.67 |
| 08/27/2026 20:34 | 100 | 5.68 |
| 08/27/2026 20:34 | 100 | 5.68 |
| 08/27/2026 20:16 | 100 | 5.69 |
| 08/27/2026 20:16 | 1 | 5.69 |
| 08/27/2026 20:16 | 200 | 5.69 |
| 08/27/2026 20:16 | 33 | 5.69 |
| 08/27/2026 20:14 | 100 | 5.695 |
| 08/27/2026 20:08 | 35 | 5.69 |
| 08/27/2026 20:08 | 200 | 5.69 |
| 08/27/2026 20:08 | 100 | 5.69 |
| 08/27/2026 20:08 | 300 | 5.69 |
| 08/27/2026 20:08 | 12 | 5.69 |
| 08/27/2026 20:08 | 200 | 5.69 |
| 08/27/2026 20:08 | 100 | 5.68 |
| 08/27/2026 20:08 | 13 | 5.68 |
| 08/27/2026 20:08 | 115 | 5.68 |
| 08/27/2026 20:06 | 100 | 5.675 |
| 08/27/2026 20:06 | 200 | 5.675 |
| 08/27/2026 20:06 | 200 | 5.675 |
| 08/27/2026 20:06 | 100 | 5.675 |
| 08/27/2026 20:06 | 79 | 5.675 |
| 08/27/2026 20:06 | 125 | 5.675 |
| 08/27/2026 20:06 | 125 | 5.675 |
| 08/27/2026 20:06 | 100 | 5.675 |
| 08/27/2026 20:06 | 85 | 5.68 |
| 08/27/2026 20:06 | 100 | 5.68 |
| 08/27/2026 20:05 | 54 | 5.675 |
| 08/27/2026 20:05 | 53 | 5.675 |
| 08/27/2026 20:02 | 34 | 5.675 |
| 08/27/2026 20:02 | 100 | 5.675 |
| 08/27/2026 20:01 | 34 | 5.675 |
| 08/27/2026 20:01 | 100 | 5.675 |
| 08/27/2026 19:57 | 100 | 5.68 |
| 08/27/2026 19:57 | 67 | 5.68 |
| 08/27/2026 19:57 | 33 | 5.68 |
| 08/27/2026 19:57 | 1 | 5.68 |
| 08/27/2026 19:55 | 8 | 5.685 |
| 08/27/2026 19:51 | 100 | 5.685 |
| 08/27/2026 19:50 | 11 | 5.685 |
| 08/27/2026 19:50 | 125 | 5.685 |
| 08/27/2026 19:50 | 125 | 5.685 |
| 08/27/2026 19:50 | 39 | 5.685 |
| 08/27/2026 19:50 | 161 | 5.685 |
| 08/27/2026 19:50 | 200 | 5.685 |
| 08/27/2026 19:50 | 200 | 5.685 |
| 08/27/2026 19:49 | 100 | 5.685 |
| 08/27/2026 19:48 | 10 | 5.69 |
| 08/27/2026 19:48 | 133 | 5.69 |
| 08/27/2026 19:48 | 100 | 5.69 |
| 08/27/2026 19:48 | 33 | 5.69 |
| 08/27/2026 19:47 | 200 | 5.69 |
| 08/27/2026 19:47 | 200 | 5.685 |
| 08/27/2026 19:47 | 200 | 5.685 |
| 08/27/2026 19:44 | 51 | 5.69 |
| 08/27/2026 19:40 | 125 | 5.685 |
| 08/27/2026 19:40 | 125 | 5.685 |
| 08/27/2026 19:40 | 100 | 5.69 |
| 08/27/2026 19:38 | 69 | 5.685 |
| 08/27/2026 19:32 | 100 | 5.685 |
| 08/27/2026 19:18 | 17 | 5.68 |
| 08/27/2026 19:18 | 1 | 5.68 |
| 08/27/2026 19:18 | 2 | 5.68 |
| 08/27/2026 19:18 | 2 | 5.68 |
| 08/27/2026 19:18 | 61 | 5.68 |
| 08/27/2026 19:18 | 17 | 5.68 |
| 08/27/2026 19:18 | 13 | 5.69 |
| 08/27/2026 19:13 | 14 | 5.69 |
| 08/27/2026 19:11 | 10 | 5.68 |
| 08/27/2026 19:11 | 200 | 5.685 |
| 08/27/2026 19:11 | 100 | 5.685 |
| 08/27/2026 19:06 | 100 | 5.685 |
| 08/27/2026 19:04 | 200 | 5.685 |
| 08/27/2026 19:03 | 75 | 5.685 |
| 08/27/2026 19:03 | 125 | 5.685 |
| 08/27/2026 19:03 | 75 | 5.685 |
| 08/27/2026 19:03 | 125 | 5.685 |
| 08/27/2026 19:03 | 200 | 5.685 |
| 08/27/2026 19:03 | 41 | 5.685 |
| 08/27/2026 19:03 | 200 | 5.685 |
| 08/27/2026 19:03 | 35 | 5.69 |
| 08/27/2026 19:02 | 125 | 5.685 |
| 08/27/2026 19:00 | 125 | 5.685 |
| 08/27/2026 19:00 | 125 | 5.685 |
| 08/27/2026 18:59 | 100 | 5.685 |
| 08/27/2026 18:55 | 77 | 5.68 |
| 08/27/2026 18:55 | 23 | 5.68 |
| 08/27/2026 18:55 | 27 | 5.68 |
| 08/27/2026 18:55 | 50 | 5.68 |
| 08/27/2026 18:55 | 100 | 5.68 |
| 08/27/2026 18:55 | 1 | 5.68 |
| 08/27/2026 18:55 | 100 | 5.68 |
| 08/27/2026 18:55 | 100 | 5.685 |
| 08/27/2026 18:55 | 6 | 5.69 |
| 08/27/2026 18:52 | 100 | 5.69 |
| 08/27/2026 18:52 | 2 | 5.69 |
| 08/27/2026 18:52 | 100 | 5.70 |
| 08/27/2026 18:52 | 11 | 5.70 |
| 08/27/2026 18:52 | 16 | 5.705 |
| 08/27/2026 18:44 | 50 | 5.695 |
| 08/27/2026 18:44 | 125 | 5.695 |
| 08/27/2026 18:44 | 200 | 5.695 |
| 08/27/2026 18:44 | 125 | 5.695 |
| 08/27/2026 18:44 | 100 | 5.695 |
| 08/27/2026 18:42 | 11 | 5.70 |
| 08/27/2026 18:42 | 27 | 5.70 |
| 08/27/2026 18:42 | 100 | 5.70 |
| 08/27/2026 18:42 | 100 | 5.70 |
| 08/27/2026 18:42 | 8 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 4 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 3 | 5.70 |
| 08/27/2026 18:42 | 2 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 3 | 5.70 |
| 08/27/2026 18:42 | 2 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 1 | 5.70 |
| 08/27/2026 18:42 | 200 | 5.70 |
| 08/27/2026 18:42 | 42 | 5.70 |
| 08/27/2026 18:40 | 100 | 5.705 |
| 08/27/2026 18:37 | 87 | 5.70 |
| 08/27/2026 18:37 | 113 | 5.70 |
| 08/27/2026 18:35 | 92 | 5.69 |
| 08/27/2026 18:35 | 100 | 5.70 |
| 08/27/2026 18:34 | 100 | 5.70 |
| 08/27/2026 18:33 | 200 | 5.69 |
| 08/27/2026 18:33 | 194 | 5.69 |
| 08/27/2026 18:33 | 6 | 5.69 |
| 08/27/2026 18:33 | 9 | 5.69 |
| 08/27/2026 18:31 | 200 | 5.685 |
| 08/27/2026 18:31 | 75 | 5.69 |
| 08/27/2026 18:31 | 125 | 5.69 |
| 08/27/2026 18:24 | 100 | 5.69 |
| 08/27/2026 18:24 | 100 | 5.69 |
| 08/27/2026 18:24 | 100 | 5.69 |
| 08/27/2026 18:24 | 200 | 5.69 |
| 08/27/2026 18:22 | 100 | 5.685 |
| 08/27/2026 18:21 | 106 | 5.685 |
| 08/27/2026 18:21 | 5 | 5.685 |
| 08/27/2026 18:21 | 120 | 5.685 |
| 08/27/2026 18:21 | 125 | 5.685 |
| 08/27/2026 18:21 | 125 | 5.685 |
| 08/27/2026 18:21 | 100 | 5.685 |
| 08/27/2026 18:20 | 125 | 5.685 |
| 08/27/2026 18:20 | 32 | 5.685 |
| 08/27/2026 18:20 | 47 | 5.685 |
| 08/27/2026 18:18 | 100 | 5.69 |
| 08/27/2026 18:18 | 100 | 5.69 |
| 08/27/2026 18:18 | 100 | 5.69 |
| 08/27/2026 18:18 | 100 | 5.69 |
| 08/27/2026 18:15 | 76 | 5.70 |
| 08/27/2026 18:15 | 62 | 5.70 |
| 08/27/2026 18:15 | 62 | 5.70 |
| 08/27/2026 18:15 | 62 | 5.70 |
| 08/27/2026 18:15 | 38 | 5.70 |
| 08/27/2026 18:15 | 100 | 5.70 |
| 08/27/2026 18:03 | 100 | 5.71 |
| 08/27/2026 18:03 | 50 | 5.71 |
| 08/27/2026 18:03 | 125 | 5.71 |
| 08/27/2026 18:03 | 125 | 5.71 |
| 08/27/2026 18:03 | 200 | 5.71 |
| 08/27/2026 17:59 | 30 | 5.72 |
| 08/27/2026 17:59 | 70 | 5.72 |
| 08/27/2026 17:59 | 19 | 5.72 |
| 08/27/2026 17:59 | 11 | 5.72 |
| 08/27/2026 17:59 | 9 | 5.72 |
| 08/27/2026 17:58 | 6 | 5.71 |
| 08/27/2026 17:57 | 94 | 5.71 |
| 08/27/2026 17:57 | 49 | 5.71 |
| 08/27/2026 17:57 | 76 | 5.71 |
| 08/27/2026 17:57 | 24 | 5.71 |
| 08/27/2026 17:57 | 101 | 5.71 |
| 08/27/2026 17:53 | 200 | 5.715 |
| 08/27/2026 17:47 | 200 | 5.71 |
| 08/27/2026 17:47 | 100 | 5.71 |
| 08/27/2026 17:44 | 100 | 5.71 |
| 08/27/2026 17:40 | 11 | 5.71 |
| 08/27/2026 17:39 | 100 | 5.70 |
| 08/27/2026 17:39 | 30 | 5.70 |
| 08/27/2026 17:39 | 100 | 5.70 |
| 08/27/2026 17:32 | 62 | 5.70 |
| 08/27/2026 17:31 | 12 | 5.69 |
| 08/27/2026 17:31 | 100 | 5.69 |
| 08/27/2026 17:31 | 300 | 5.69 |
| 08/27/2026 17:22 | 15 | 5.67 |
| 08/27/2026 17:22 | 35 | 5.67 |
| 08/27/2026 17:22 | 3 | 5.67 |
| 08/27/2026 17:22 | 47 | 5.67 |
| 08/27/2026 17:22 | 23 | 5.67 |
| 08/27/2026 17:22 | 200 | 5.67 |
| 08/27/2026 17:22 | 40 | 5.67 |
| 08/27/2026 17:22 | 100 | 5.67 |
| 08/27/2026 17:22 | 140 | 5.68 |
| 08/27/2026 17:20 | 150 | 5.68 |
| 08/27/2026 17:20 | 200 | 5.68 |
| 08/27/2026 17:19 | 80 | 5.68 |
| 08/27/2026 17:19 | 4 | 5.68 |
| 08/27/2026 17:19 | 64 | 5.68 |
| 08/27/2026 17:19 | 32 | 5.68 |
| 08/27/2026 17:19 | 100 | 5.685 |
| 08/27/2026 17:18 | 125 | 5.685 |
| 08/27/2026 17:18 | 125 | 5.685 |
| 08/27/2026 17:15 | 200 | 5.70 |
| 08/27/2026 17:15 | 100 | 5.70 |
| 08/27/2026 17:15 | 79 | 5.70 |
| 08/27/2026 17:15 | 39 | 5.70 |
| 08/27/2026 17:15 | 125 | 5.695 |
| 08/27/2026 17:15 | 100 | 5.69 |
| 08/27/2026 17:15 | 34 | 5.69 |
| 08/27/2026 17:15 | 422 | 5.69 |
| 08/27/2026 17:15 | 144 | 5.69 |
| 08/27/2026 17:15 | 200 | 5.69 |
| 08/27/2026 17:15 | 100 | 5.69 |
| 08/27/2026 17:15 | 200 | 5.69 |
| 08/27/2026 17:15 | 100 | 5.68 |
| 08/27/2026 17:15 | 200 | 5.68 |
| 08/27/2026 17:15 | 200 | 5.675 |
| 08/27/2026 17:14 | 100 | 5.68 |
| 08/27/2026 17:14 | 47 | 5.68 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 200 | 5.67 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:13 | 77 | 5.67 |
| 08/27/2026 17:13 | 200 | 5.67 |
| 08/27/2026 17:13 | 200 | 5.67 |
| 08/27/2026 17:13 | 200 | 5.67 |
| 08/27/2026 17:13 | 125 | 5.67 |
| 08/27/2026 17:05 | 100 | 5.67 |
| 08/27/2026 17:05 | 51 | 5.67 |
| 08/27/2026 17:05 | 2 | 5.67 |
| 08/27/2026 17:05 | 100 | 5.67 |
| 08/27/2026 17:05 | 100 | 5.67 |
| 08/27/2026 17:05 | 47 | 5.67 |
| 08/27/2026 17:05 | 100 | 5.67 |
| 08/27/2026 17:05 | 200 | 5.67 |
| 08/27/2026 17:03 | 100 | 5.68 |
| 08/27/2026 17:03 | 100 | 5.68 |
| 08/27/2026 17:03 | 100 | 5.68 |
| 08/27/2026 17:03 | 100 | 5.675 |
| 08/27/2026 17:03 | 100 | 5.675 |
| 08/27/2026 17:03 | 18 | 5.68 |
| 08/27/2026 16:54 | 100 | 5.68 |
| 08/27/2026 16:54 | 100 | 5.68 |
| 08/27/2026 16:54 | 100 | 5.68 |
| 08/27/2026 16:52 | 68 | 5.675 |
| 08/27/2026 16:52 | 125 | 5.675 |
| 08/27/2026 16:52 | 125 | 5.675 |
| 08/27/2026 16:52 | 100 | 5.675 |
| 08/27/2026 16:52 | 57 | 5.675 |
| 08/27/2026 16:52 | 125 | 5.675 |
| 08/27/2026 16:51 | 97 | 5.68 |
| 08/27/2026 16:51 | 3 | 5.68 |
| 08/27/2026 16:51 | 100 | 5.69 |
| 08/27/2026 16:48 | 100 | 5.70 |
| 08/27/2026 16:47 | 100 | 5.70 |
| 08/27/2026 16:47 | 100 | 5.70 |
| 08/27/2026 16:47 | 100 | 5.70 |
| 08/27/2026 16:47 | 100 | 5.70 |
| 08/27/2026 16:47 | 100 | 5.70 |
| 08/27/2026 16:40 | 100 | 5.70 |
| 08/27/2026 16:40 | 100 | 5.70 |
| 08/27/2026 16:39 | 100 | 5.695 |
| 08/27/2026 16:39 | 50 | 5.695 |
| 08/27/2026 16:39 | 125 | 5.695 |
| 08/27/2026 16:39 | 125 | 5.695 |
| 08/27/2026 16:39 | 85 | 5.70 |
| 08/27/2026 16:39 | 40 | 5.70 |
| 08/27/2026 16:37 | 100 | 5.70 |
| 08/27/2026 16:37 | 100 | 5.70 |
| 08/27/2026 16:37 | 100 | 5.70 |
| 08/27/2026 16:35 | 8 | 5.70 |
| 08/27/2026 16:35 | 1 | 5.71 |
| 08/27/2026 16:35 | 90 | 5.71 |
| 08/27/2026 16:35 | 200 | 5.71 |
| 08/27/2026 16:35 | 9 | 5.71 |
| 08/27/2026 16:35 | 46 | 5.71 |
| 08/27/2026 16:35 | 93 | 5.71 |
| 08/27/2026 16:35 | 46 | 5.71 |
| 08/27/2026 16:35 | 100 | 5.715 |
| 08/27/2026 16:35 | 46 | 5.71 |
| 08/27/2026 16:35 | 100 | 5.71 |
| 08/27/2026 16:35 | 46 | 5.71 |
| 08/27/2026 16:35 | 93 | 5.71 |
| 08/27/2026 16:35 | 100 | 5.71 |
| 08/27/2026 16:35 | 100 | 5.71 |
| 08/27/2026 16:35 | 100 | 5.71 |
| 08/27/2026 16:35 | 200 | 5.72 |
| 08/27/2026 16:34 | 200 | 5.71 |
| 08/27/2026 16:34 | 200 | 5.71 |
| 08/27/2026 16:34 | 47 | 5.70 |
| 08/27/2026 16:34 | 153 | 5.70 |
| 08/27/2026 16:34 | 2 | 5.70 |
| 08/27/2026 16:34 | 400 | 5.70 |
| 08/27/2026 16:33 | 160 | 5.70 |
| 08/27/2026 16:33 | 100 | 5.70 |
| 08/27/2026 16:33 | 100 | 5.70 |
| 08/27/2026 16:33 | 100 | 5.70 |
| 08/27/2026 16:33 | 200 | 5.70 |
| 08/27/2026 16:30 | 100 | 5.70 |
| 08/27/2026 16:30 | 84 | 5.70 |
| 08/27/2026 16:30 | 100 | 5.70 |
| 08/27/2026 16:30 | 200 | 5.70 |
| 08/27/2026 16:30 | 100 | 5.70 |
| 08/27/2026 16:30 | 96 | 5.70 |
| 08/27/2026 16:30 | 4 | 5.70 |
| 08/27/2026 16:24 | 50 | 5.705 |
| 08/27/2026 16:24 | 75 | 5.705 |
| 08/27/2026 16:24 | 100 | 5.705 |
| 08/27/2026 16:24 | 125 | 5.705 |
| 08/27/2026 16:24 | 200 | 5.71 |
| 08/27/2026 16:24 | 100 | 5.71 |
| 08/27/2026 16:22 | 200 | 5.72 |
| 08/27/2026 16:22 | 7 | 5.72 |
| 08/27/2026 16:22 | 100 | 5.72 |
| 08/27/2026 16:22 | 55 | 5.72 |
| 08/27/2026 16:22 | 45 | 5.72 |
| 08/27/2026 16:20 | 100 | 5.71 |
| 08/27/2026 16:20 | 100 | 5.71 |
| 08/27/2026 16:18 | 1 | 5.71 |
| 08/27/2026 16:17 | 125 | 5.71 |
| 08/27/2026 16:16 | 100 | 5.71 |
| 08/27/2026 16:16 | 125 | 5.71 |
| 08/27/2026 16:15 | 50 | 5.695 |
| 08/27/2026 16:15 | 75 | 5.695 |
| 08/27/2026 16:15 | 125 | 5.685 |
| 08/27/2026 16:13 | 100 | 5.69 |
| 08/27/2026 16:10 | 125 | 5.695 |
| 08/27/2026 16:07 | 4 | 5.695 |
| 08/27/2026 16:07 | 1 | 5.70 |
| 08/27/2026 16:06 | 20 | 5.705 |
| 08/27/2026 16:05 | 200 | 5.71 |
| 08/27/2026 16:05 | 200 | 5.715 |
| 08/27/2026 16:04 | 54 | 5.72 |
| 08/27/2026 16:04 | 23 | 5.72 |
| 08/27/2026 16:04 | 7 | 5.72 |
| 08/27/2026 16:04 | 25 | 5.72 |
| 08/27/2026 16:04 | 68 | 5.72 |
| 08/27/2026 16:04 | 23 | 5.72 |
| 08/27/2026 16:04 | 88 | 5.72 |
| 08/27/2026 16:04 | 44 | 5.72 |
| 08/27/2026 16:04 | 52 | 5.72 |
| 08/27/2026 16:04 | 68 | 5.725 |
| 08/27/2026 16:04 | 32 | 5.72 |
| 08/27/2026 16:04 | 68 | 5.72 |
| 08/27/2026 16:04 | 88 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 44 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 100 | 5.72 |
| 08/27/2026 16:04 | 200 | 5.725 |
| 08/27/2026 16:04 | 100 | 5.73 |
| 08/27/2026 16:04 | 100 | 5.74 |
| 08/27/2026 15:57 | 100 | 5.76 |
| 08/27/2026 15:55 | 200 | 5.75 |
| 08/27/2026 15:55 | 17 | 5.735 |
| 08/27/2026 15:52 | 200 | 5.74 |
| 08/27/2026 15:52 | 200 | 5.74 |
| 08/27/2026 15:50 | 17 | 5.72 |
| 08/27/2026 15:50 | 100 | 5.72 |
| 08/27/2026 15:49 | 200 | 5.71 |
| 08/27/2026 15:49 | 100 | 5.71 |
| 08/27/2026 15:49 | 200 | 5.70 |
| 08/27/2026 15:49 | 100 | 5.70 |
| 08/27/2026 15:47 | 100 | 5.71 |
| 08/27/2026 15:47 | 69 | 5.71 |
| 08/27/2026 15:44 | 500 | 5.72 |
| 08/27/2026 15:44 | 100 | 5.72 |
| 08/27/2026 15:44 | 100 | 5.72 |
| 08/27/2026 15:42 | 100 | 5.71 |
| 08/27/2026 15:42 | 600 | 5.71 |
| 08/27/2026 15:41 | 6 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 3 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 4 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 4 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 3 | 5.71 |
| 08/27/2026 15:41 | 2 | 5.71 |
| 08/27/2026 15:41 | 1 | 5.71 |
| 08/27/2026 15:41 | 58 | 5.71 |
| 08/27/2026 15:38 | 1 | 5.725 |
| 08/27/2026 15:37 | 36 | 5.73 |
| 08/27/2026 15:36 | 17 | 5.725 |
| 08/27/2026 15:36 | 8 | 5.73 |
| 08/27/2026 15:36 | 3 | 5.73 |
| 08/27/2026 15:36 | 8 | 5.73 |
| 08/27/2026 15:36 | 3 | 5.73 |
| 08/27/2026 15:35 | 100 | 5.72 |
| 08/27/2026 15:35 | 5 | 5.70 |
| 08/27/2026 15:35 | 125 | 5.715 |
| 08/27/2026 15:35 | 100 | 5.71 |
| 08/27/2026 15:35 | 100 | 5.70 |
| 08/27/2026 15:35 | 100 | 5.70 |
| 08/27/2026 15:35 | 100 | 5.70 |
| 08/27/2026 15:35 | 100 | 5.70 |
| 08/27/2026 15:35 | 100 | 5.70 |
| 08/27/2026 15:35 | 90 | 5.70 |
| 08/27/2026 15:35 | 10 | 5.70 |
| 08/27/2026 15:34 | 5 | 5.72 |
| 08/27/2026 15:34 | 200 | 5.73 |
| 08/27/2026 15:34 | 100 | 5.73 |
| 08/27/2026 15:34 | 50 | 5.72 |
| 08/27/2026 15:34 | 450 | 5.72 |
| 08/27/2026 15:34 | 200 | 5.73 |
| 08/27/2026 15:34 | 1 | 5.75 |
| 08/27/2026 15:31 | 17 | 5.74 |
| 08/27/2026 15:31 | 50 | 5.75 |
| 08/27/2026 15:31 | 100 | 5.735 |
| 08/27/2026 15:30 | 200 | 5.74 |
| 08/27/2026 15:30 | 1 | 5.74 |
| 08/27/2026 15:30 | 49 | 5.72 |
| 08/27/2026 15:30 | 100 | 5.72 |
| 08/27/2026 15:30 | 17 | 5.69 |
| 08/27/2026 15:30 | 83 | 5.69 |
| 08/27/2026 15:30 | 100 | 5.69 |
| 08/27/2026 15:30 | 9006 | 5.69 |