Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:20:46
|
Geld
04.11.2025 -
17:20:54
|
Geld Volumen |
Brief
04.11.2025 -
17:20:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
-0.20
(
-4.82% )
|
3.94
|
1'500 |
3.95
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 4000 | 3.9542 |
| 11/04/2025 11:20 | 80 | 3.955 |
| 11/04/2025 11:20 | 82 | 3.955 |
| 11/04/2025 11:20 | 4000 | 3.955 |
| 11/04/2025 11:19 | 100 | 3.955 |
| 11/04/2025 11:19 | 4000 | 3.955 |
| 11/04/2025 11:19 | 30 | 3.9414 |
| 11/04/2025 11:17 | 3 | 3.95 |
| 11/04/2025 11:17 | 1 | 3.95 |
| 11/04/2025 11:17 | 1 | 3.95 |
| 11/04/2025 11:17 | 100 | 3.95 |
| 11/04/2025 11:17 | 100 | 3.95 |
| 11/04/2025 11:17 | 300 | 3.95 |
| 11/04/2025 11:17 | 100 | 3.95 |
| 11/04/2025 11:17 | 94 | 3.95 |
| 11/04/2025 11:17 | 106 | 3.95 |
| 11/04/2025 11:17 | 94 | 3.95 |
| 11/04/2025 11:17 | 200 | 3.95 |
| 11/04/2025 11:16 | 100 | 3.945 |
| 11/04/2025 11:16 | 74 | 3.945 |