Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:47
|
Geld
25.02.2026 -
16:14:46
|
Geld Volumen |
Brief
25.02.2026 -
16:14:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.68
-0.03
(
-0.53% )
|
5.65
|
1'600 |
5.69
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 24 | 5.6642 |
| 02/25/2026 10:13 | 100 | 5.66 |
| 02/25/2026 10:13 | 76 | 5.66 |
| 02/25/2026 10:13 | 30 | 5.66 |
| 02/25/2026 10:13 | 40 | 5.66 |
| 02/25/2026 10:13 | 26 | 5.66 |
| 02/25/2026 10:13 | 174 | 5.67 |
| 02/25/2026 10:13 | 26 | 5.67 |
| 02/25/2026 10:13 | 178 | 5.66 |
| 02/25/2026 10:13 | 2 | 5.66 |
| 02/25/2026 10:13 | 25 | 5.67 |
| 02/25/2026 10:13 | 25 | 5.67 |
| 02/25/2026 10:13 | 25 | 5.67 |
| 02/25/2026 10:13 | 25 | 5.67 |
| 02/25/2026 10:13 | 83 | 5.69 |
| 02/25/2026 10:13 | 30 | 5.67 |
| 02/25/2026 10:13 | 40 | 5.67 |
| 02/25/2026 10:13 | 9 | 5.67 |
| 02/25/2026 10:13 | 25 | 5.68 |
| 02/25/2026 10:13 | 85 | 5.68 |
| 02/25/2026 10:13 | 81 | 5.67 |
| 02/25/2026 10:13 | 26 | 5.68 |
| 02/25/2026 10:13 | 300 | 5.65 |
| 02/25/2026 10:13 | 200 | 5.65 |
| 02/25/2026 10:13 | 25 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 200 | 5.65 |
| 02/25/2026 10:13 | 200 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 10 | 5.68 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 9 | 5.68 |
| 02/25/2026 10:13 | 100 | 5.66 |
| 02/25/2026 10:13 | 100 | 5.65 |
| 02/25/2026 10:13 | 200 | 5.65 |
| 02/25/2026 10:13 | 100 | 5.68 |
| 02/25/2026 10:13 | 200 | 5.68 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 200 | 5.69 |
| 02/25/2026 10:13 | 90 | 5.69 |
| 02/25/2026 10:13 | 10 | 5.69 |
| 02/25/2026 10:13 | 13 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 10 | 5.69 |
| 02/25/2026 10:13 | 8 | 5.69 |
| 02/25/2026 10:13 | 161 | 5.69 |
| 02/25/2026 10:13 | 6 | 5.69 |
| 02/25/2026 10:13 | 100 | 5.69 |
| 02/25/2026 10:13 | 18 | 5.70 |
| 02/25/2026 10:13 | 3999 | 5.70 |
| 02/25/2026 10:13 | 1 | 5.71 |
| 02/25/2026 10:11 | 100 | 5.70 |
| 02/25/2026 10:11 | 1174 | 5.69 |
| 02/25/2026 10:10 | 200 | 5.745 |
| 02/25/2026 10:10 | 90 | 5.695 |
| 02/25/2026 10:09 | 25 | 5.7727 |
| 02/25/2026 10:09 | 20 | 5.7999 |
| 02/25/2026 10:09 | 10 | 5.70 |
| 02/25/2026 10:08 | 1 | 5.745 |