Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.56
+0.01
(
+0.22% )
|
4.56
|
100 |
4.57
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.56 |
| 07/10/2026 23:20 | � | 4.56 |
| 07/10/2026 22:30 | � | 4.56 |
| 07/10/2026 22:00 | � | 4.56 |
| 07/10/2026 22:00 | 41884 | 4.56 |
| 07/10/2026 21:59 | 35 | 4.565 |
| 07/10/2026 21:59 | 12 | 4.565 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 100 | 4.565 |
| 07/10/2026 21:59 | 100 | 4.565 |
| 07/10/2026 21:59 | 65 | 4.565 |
| 07/10/2026 21:59 | 95 | 4.56 |
| 07/10/2026 21:59 | 4 | 4.56 |
| 07/10/2026 21:59 | 5 | 4.56 |
| 07/10/2026 21:59 | 36 | 4.56 |
| 07/10/2026 21:59 | 66 | 4.56 |
| 07/10/2026 21:59 | 198 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 37 | 4.56 |
| 07/10/2026 21:59 | 200 | 4.555 |
| 07/10/2026 21:59 | 100 | 4.555 |
| 07/10/2026 21:59 | 17 | 4.56 |
| 07/10/2026 21:58 | 387 | 4.55 |
| 07/10/2026 21:58 | 69 | 4.55 |
| 07/10/2026 21:58 | 26 | 4.55 |
| 07/10/2026 21:58 | 25 | 4.55 |
| 07/10/2026 21:58 | 49 | 4.55 |
| 07/10/2026 21:58 | 77 | 4.55 |
| 07/10/2026 21:58 | 200 | 4.55 |
| 07/10/2026 21:58 | 19 | 4.55 |
| 07/10/2026 21:58 | 69 | 4.55 |
| 07/10/2026 21:58 | 10 | 4.55 |
| 07/10/2026 21:58 | 300 | 4.55 |
| 07/10/2026 21:58 | 70 | 4.55 |
| 07/10/2026 21:58 | 38 | 4.55 |
| 07/10/2026 21:57 | 7 | 4.55 |
| 07/10/2026 21:57 | 32 | 4.545 |
| 07/10/2026 21:57 | 34 | 4.545 |
| 07/10/2026 21:57 | 56 | 4.545 |
| 07/10/2026 21:57 | 11 | 4.545 |
| 07/10/2026 21:57 | 189 | 4.545 |
| 07/10/2026 21:57 | 11 | 4.545 |
| 07/10/2026 21:57 | 100 | 4.545 |
| 07/10/2026 21:57 | 200 | 4.545 |
| 07/10/2026 21:54 | 11 | 4.545 |
| 07/10/2026 21:54 | 2 | 4.55 |
| 07/10/2026 21:54 | 10 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 200 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 67 | 4.55 |
| 07/10/2026 21:54 | 233 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 100 | 4.55 |
| 07/10/2026 21:54 | 1 | 4.55 |
| 07/10/2026 21:54 | 300 | 4.55 |
| 07/10/2026 21:54 | 44 | 4.55 |
| 07/10/2026 21:50 | 50 | 4.56 |
| 07/10/2026 21:50 | 56 | 4.57 |
| 07/10/2026 21:50 | 45 | 4.57 |
| 07/10/2026 21:50 | 100 | 4.57 |
| 07/10/2026 21:50 | 100 | 4.57 |
| 07/10/2026 21:50 | 20 | 4.57 |
| 07/10/2026 21:50 | 36 | 4.57 |
| 07/10/2026 21:50 | 23 | 4.56 |
| 07/10/2026 21:50 | 100 | 4.56 |
| 07/10/2026 21:50 | 300 | 4.56 |
| 07/10/2026 21:50 | 31 | 4.56 |
| 07/10/2026 21:50 | 33 | 4.56 |
| 07/10/2026 21:50 | 79 | 4.555 |
| 07/10/2026 21:46 | 1 | 4.555 |
| 07/10/2026 21:46 | 54 | 4.55 |
| 07/10/2026 21:46 | 300 | 4.55 |
| 07/10/2026 21:46 | 15 | 4.55 |
| 07/10/2026 21:46 | 55 | 4.55 |
| 07/10/2026 21:46 | 100 | 4.55 |
| 07/10/2026 21:46 | 1 | 4.55 |
| 07/10/2026 21:46 | 10 | 4.55 |
| 07/10/2026 21:46 | 44 | 4.55 |
| 07/10/2026 21:46 | 100 | 4.55 |
| 07/10/2026 21:46 | 8 | 4.55 |
| 07/10/2026 21:46 | 48 | 4.55 |
| 07/10/2026 21:46 | 1 | 4.555 |
| 07/10/2026 21:41 | 200 | 4.56 |
| 07/10/2026 21:41 | 100 | 4.56 |
| 07/10/2026 21:41 | 27 | 4.56 |
| 07/10/2026 21:41 | 200 | 4.56 |
| 07/10/2026 21:41 | 300 | 4.56 |
| 07/10/2026 21:41 | 64 | 4.56 |
| 07/10/2026 21:41 | 7 | 4.56 |
| 07/10/2026 21:38 | 39 | 4.56 |
| 07/10/2026 21:38 | 3 | 4.56 |
| 07/10/2026 21:38 | 47 | 4.56 |
| 07/10/2026 21:38 | 7 | 4.56 |
| 07/10/2026 21:38 | 196 | 4.555 |
| 07/10/2026 21:38 | 200 | 4.555 |
| 07/10/2026 21:32 | 100 | 4.56 |
| 07/10/2026 21:32 | 50 | 4.56 |
| 07/10/2026 21:32 | 6 | 4.56 |
| 07/10/2026 21:31 | 20 | 4.56 |
| 07/10/2026 21:31 | 80 | 4.56 |
| 07/10/2026 21:31 | 200 | 4.56 |
| 07/10/2026 21:31 | 50 | 4.56 |
| 07/10/2026 21:31 | 6 | 4.56 |
| 07/10/2026 21:31 | 6 | 4.56 |
| 07/10/2026 21:30 | 98 | 4.56 |
| 07/10/2026 21:30 | 2 | 4.56 |
| 07/10/2026 21:30 | 31 | 4.56 |
| 07/10/2026 21:30 | 17 | 4.56 |
| 07/10/2026 21:30 | 2 | 4.56 |
| 07/10/2026 21:30 | 6 | 4.56 |
| 07/10/2026 21:29 | 100 | 4.56 |
| 07/10/2026 21:29 | 50 | 4.56 |
| 07/10/2026 21:26 | 23 | 4.55 |
| 07/10/2026 21:26 | 93 | 4.55 |
| 07/10/2026 21:26 | 7 | 4.55 |
| 07/10/2026 21:26 | 56 | 4.55 |
| 07/10/2026 21:24 | 100 | 4.55 |
| 07/10/2026 21:24 | 5 | 4.55 |
| 07/10/2026 21:24 | 100 | 4.55 |
| 07/10/2026 21:24 | 4 | 4.55 |
| 07/10/2026 21:24 | 300 | 4.55 |
| 07/10/2026 21:24 | 56 | 4.55 |
| 07/10/2026 21:24 | 109 | 4.55 |
| 07/10/2026 21:24 | 91 | 4.55 |
| 07/10/2026 21:24 | 200 | 4.55 |
| 07/10/2026 21:17 | 100 | 4.555 |
| 07/10/2026 21:17 | 1 | 4.56 |
| 07/10/2026 21:17 | 15 | 4.56 |
| 07/10/2026 21:17 | 100 | 4.56 |
| 07/10/2026 21:17 | 50 | 4.56 |
| 07/10/2026 21:16 | 4 | 4.56 |
| 07/10/2026 21:16 | 98 | 4.56 |
| 07/10/2026 21:16 | 200 | 4.56 |
| 07/10/2026 21:16 | 2 | 4.56 |
| 07/10/2026 21:16 | 50 | 4.56 |
| 07/10/2026 21:16 | 5 | 4.56 |
| 07/10/2026 21:14 | 35 | 4.55 |
| 07/10/2026 21:14 | 21 | 4.55 |
| 07/10/2026 21:14 | 44 | 4.55 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 1 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 50 | 4.56 |
| 07/10/2026 21:07 | 4 | 4.56 |
| 07/10/2026 21:07 | 1 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.56 |
| 07/10/2026 21:07 | 18 | 4.56 |
| 07/10/2026 21:07 | 32 | 4.56 |
| 07/10/2026 21:07 | 100 | 4.555 |
| 07/10/2026 21:05 | 100 | 4.55 |
| 07/10/2026 21:05 | 1 | 4.55 |
| 07/10/2026 21:05 | 667 | 4.55 |
| 07/10/2026 21:05 | 100 | 4.55 |
| 07/10/2026 21:05 | 6 | 4.55 |
| 07/10/2026 21:01 | 1 | 4.55 |
| 07/10/2026 21:01 | 40 | 4.55 |
| 07/10/2026 21:01 | 60 | 4.55 |
| 07/10/2026 21:00 | 4 | 4.54 |
| 07/10/2026 21:00 | 100 | 4.54 |
| 07/10/2026 21:00 | 48 | 4.54 |
| 07/10/2026 21:00 | 12 | 4.54 |
| 07/10/2026 21:00 | 100 | 4.535 |
| 07/10/2026 20:55 | 100 | 4.535 |
| 07/10/2026 20:54 | 62 | 4.535 |
| 07/10/2026 20:54 | 3 | 4.535 |
| 07/10/2026 20:52 | 58 | 4.53 |
| 07/10/2026 20:52 | 42 | 4.53 |
| 07/10/2026 20:42 | 90 | 4.54 |
| 07/10/2026 20:42 | 5 | 4.54 |
| 07/10/2026 20:42 | 48 | 4.54 |
| 07/10/2026 20:37 | 100 | 4.55 |
| 07/10/2026 20:37 | 100 | 4.55 |
| 07/10/2026 20:37 | 200 | 4.55 |
| 07/10/2026 20:37 | 100 | 4.55 |
| 07/10/2026 20:37 | 35 | 4.55 |
| 07/10/2026 20:37 | 442 | 4.55 |
| 07/10/2026 20:37 | 88 | 4.55 |
| 07/10/2026 20:37 | 44 | 4.55 |
| 07/10/2026 20:37 | 100 | 4.55 |
| 07/10/2026 20:30 | 75 | 4.55 |
| 07/10/2026 20:30 | 23 | 4.55 |
| 07/10/2026 20:30 | 183 | 4.55 |
| 07/10/2026 20:30 | 117 | 4.55 |
| 07/10/2026 20:30 | 56 | 4.55 |
| 07/10/2026 20:30 | 60 | 4.55 |
| 07/10/2026 20:30 | 4 | 4.55 |
| 07/10/2026 20:30 | 16 | 4.545 |
| 07/10/2026 20:28 | 100 | 4.545 |
| 07/10/2026 20:27 | 66 | 4.545 |
| 07/10/2026 20:26 | 1 | 4.545 |
| 07/10/2026 20:25 | 100 | 4.545 |
| 07/10/2026 20:24 | 100 | 4.545 |
| 07/10/2026 20:24 | 1 | 4.55 |
| 07/10/2026 20:21 | 1 | 4.545 |
| 07/10/2026 20:20 | 4 | 4.545 |
| 07/10/2026 20:11 | 100 | 4.545 |
| 07/10/2026 20:10 | 5 | 4.55 |
| 07/10/2026 20:10 | 56 | 4.55 |
| 07/10/2026 20:10 | 65 | 4.55 |
| 07/10/2026 20:10 | 31 | 4.55 |
| 07/10/2026 20:10 | 100 | 4.55 |
| 07/10/2026 20:10 | 300 | 4.55 |
| 07/10/2026 20:10 | 56 | 4.55 |
| 07/10/2026 20:10 | 181 | 4.55 |
| 07/10/2026 20:10 | 3 | 4.545 |
| 07/10/2026 20:08 | 100 | 4.545 |
| 07/10/2026 20:00 | 11 | 4.545 |
| 07/10/2026 20:00 | 100 | 4.545 |
| 07/10/2026 20:00 | 100 | 4.545 |
| 07/10/2026 19:58 | 300 | 4.55 |
| 07/10/2026 19:58 | 10 | 4.55 |
| 07/10/2026 19:58 | 1 | 4.55 |
| 07/10/2026 19:58 | 100 | 4.55 |
| 07/10/2026 19:58 | 56 | 4.55 |
| 07/10/2026 19:56 | 75 | 4.555 |
| 07/10/2026 19:50 | 46 | 4.55 |
| 07/10/2026 19:50 | 31 | 4.55 |
| 07/10/2026 19:50 | 23 | 4.55 |
| 07/10/2026 19:50 | 3 | 4.55 |
| 07/10/2026 19:50 | 23 | 4.55 |
| 07/10/2026 19:50 | 44 | 4.55 |
| 07/10/2026 19:50 | 100 | 4.545 |
| 07/10/2026 19:41 | 100 | 4.545 |
| 07/10/2026 19:41 | 300 | 4.54 |
| 07/10/2026 19:41 | 100 | 4.54 |
| 07/10/2026 19:41 | 300 | 4.54 |
| 07/10/2026 19:41 | 48 | 4.54 |
| 07/10/2026 19:39 | 2 | 4.53 |
| 07/10/2026 19:33 | 5 | 4.53 |
| 07/10/2026 19:31 | 54 | 4.53 |
| 07/10/2026 19:27 | 5 | 4.53 |
| 07/10/2026 19:27 | 100 | 4.53 |
| 07/10/2026 19:27 | 72 | 4.53 |
| 07/10/2026 19:27 | 100 | 4.53 |
| 07/10/2026 19:27 | 53 | 4.53 |
| 07/10/2026 19:27 | 1 | 4.53 |
| 07/10/2026 19:24 | 100 | 4.535 |
| 07/10/2026 19:24 | 100 | 4.535 |
| 07/10/2026 19:24 | 100 | 4.535 |
| 07/10/2026 19:22 | 4 | 4.53 |
| 07/10/2026 19:22 | 54 | 4.53 |
| 07/10/2026 19:22 | 100 | 4.53 |
| 07/10/2026 19:15 | 100 | 4.525 |
| 07/10/2026 19:14 | 98 | 4.525 |
| 07/10/2026 19:05 | 1 | 4.53 |
| 07/10/2026 19:05 | 100 | 4.53 |
| 07/10/2026 19:05 | 54 | 4.53 |
| 07/10/2026 19:05 | 100 | 4.53 |
| 07/10/2026 18:55 | 54 | 4.53 |
| 07/10/2026 18:55 | 100 | 4.535 |
| 07/10/2026 18:53 | 100 | 4.535 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 80 | 4.54 |
| 07/10/2026 18:52 | 5 | 4.54 |
| 07/10/2026 18:52 | 10 | 4.54 |
| 07/10/2026 18:52 | 300 | 4.54 |
| 07/10/2026 18:52 | 48 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 300 | 4.54 |
| 07/10/2026 18:52 | 73 | 4.54 |
| 07/10/2026 18:52 | 68 | 4.54 |
| 07/10/2026 18:52 | 93 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:45 | 100 | 4.535 |
| 07/10/2026 18:40 | 12 | 4.54 |
| 07/10/2026 18:40 | 10 | 4.54 |
| 07/10/2026 18:40 | 48 | 4.54 |
| 07/10/2026 18:40 | 68 | 4.54 |
| 07/10/2026 18:40 | 33 | 4.54 |
| 07/10/2026 18:40 | 1 | 4.54 |
| 07/10/2026 18:40 | 100 | 4.54 |
| 07/10/2026 18:40 | 8 | 4.54 |
| 07/10/2026 18:31 | 25 | 4.535 |
| 07/10/2026 18:31 | 100 | 4.535 |
| 07/10/2026 18:31 | 56 | 4.53 |
| 07/10/2026 18:31 | 44 | 4.53 |
| 07/10/2026 18:31 | 100 | 4.525 |
| 07/10/2026 18:31 | 1 | 4.52 |
| 07/10/2026 18:31 | 100 | 4.52 |
| 07/10/2026 18:31 | 34 | 4.52 |
| 07/10/2026 18:31 | 65 | 4.52 |
| 07/10/2026 18:31 | 48 | 4.52 |
| 07/10/2026 18:20 | 100 | 4.515 |
| 07/10/2026 18:11 | 1 | 4.51 |
| 07/10/2026 18:11 | 34 | 4.51 |
| 07/10/2026 18:11 | 66 | 4.51 |
| 07/10/2026 18:11 | 10 | 4.51 |
| 07/10/2026 18:11 | 300 | 4.51 |
| 07/10/2026 18:11 | 42 | 4.51 |
| 07/10/2026 18:05 | 100 | 4.51 |
| 07/10/2026 18:05 | 19 | 4.51 |
| 07/10/2026 18:05 | 100 | 4.51 |
| 07/10/2026 18:05 | 100 | 4.51 |
| 07/10/2026 18:05 | 1 | 4.51 |
| 07/10/2026 18:05 | 42 | 4.51 |
| 07/10/2026 18:01 | 46 | 4.52 |
| 07/10/2026 18:01 | 2 | 4.52 |
| 07/10/2026 18:01 | 1 | 4.52 |
| 07/10/2026 18:01 | 17 | 4.52 |
| 07/10/2026 18:01 | 100 | 4.52 |
| 07/10/2026 18:01 | 100 | 4.52 |
| 07/10/2026 18:01 | 100 | 4.52 |
| 07/10/2026 18:01 | 100 | 4.52 |
| 07/10/2026 18:01 | 48 | 4.52 |
| 07/10/2026 17:54 | 130 | 4.515 |
| 07/10/2026 17:54 | 100 | 4.515 |
| 07/10/2026 17:53 | 100 | 4.51 |
| 07/10/2026 17:53 | 42 | 4.51 |
| 07/10/2026 17:53 | 42 | 4.51 |
| 07/10/2026 17:47 | 42 | 4.51 |
| 07/10/2026 17:47 | 3 | 4.51 |
| 07/10/2026 17:47 | 53 | 4.51 |
| 07/10/2026 17:47 | 6 | 4.51 |
| 07/10/2026 17:47 | 500 | 4.51 |
| 07/10/2026 17:47 | 100 | 4.51 |
| 07/10/2026 17:40 | 88 | 4.505 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 1 | 4.51 |
| 07/10/2026 17:40 | 42 | 4.51 |
| 07/10/2026 17:40 | 30 | 4.51 |
| 07/10/2026 17:40 | 2 | 4.51 |
| 07/10/2026 17:40 | 3 | 4.51 |
| 07/10/2026 17:35 | 4 | 4.51 |
| 07/10/2026 17:35 | 1 | 4.51 |
| 07/10/2026 17:35 | 5 | 4.51 |
| 07/10/2026 17:31 | 50 | 4.515 |
| 07/10/2026 17:31 | 100 | 4.515 |
| 07/10/2026 17:25 | 195 | 4.52 |
| 07/10/2026 17:25 | 5 | 4.52 |
| 07/10/2026 17:25 | 48 | 4.52 |
| 07/10/2026 17:23 | 100 | 4.52 |
| 07/10/2026 17:23 | 48 | 4.52 |
| 07/10/2026 17:23 | 100 | 4.515 |
| 07/10/2026 17:20 | 48 | 4.52 |
| 07/10/2026 17:20 | 7 | 4.52 |
| 07/10/2026 17:19 | 300 | 4.52 |
| 07/10/2026 17:19 | 48 | 4.52 |
| 07/10/2026 17:19 | 100 | 4.525 |
| 07/10/2026 17:19 | 100 | 4.525 |
| 07/10/2026 17:19 | 100 | 4.525 |
| 07/10/2026 17:18 | 500 | 4.53 |
| 07/10/2026 17:18 | 40 | 4.53 |
| 07/10/2026 17:18 | 1 | 4.53 |
| 07/10/2026 17:16 | 69 | 4.54 |
| 07/10/2026 17:16 | 31 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.535 |
| 07/10/2026 17:13 | 18 | 4.535 |
| 07/10/2026 17:12 | 100 | 4.535 |
| 07/10/2026 17:09 | 1 | 4.53 |
| 07/10/2026 17:09 | 1 | 4.53 |
| 07/10/2026 17:09 | 1 | 4.53 |
| 07/10/2026 17:07 | 44 | 4.53 |
| 07/10/2026 17:07 | 44 | 4.53 |
| 07/10/2026 17:04 | 50 | 4.53 |
| 07/10/2026 17:04 | 6 | 4.53 |
| 07/10/2026 17:04 | 44 | 4.53 |
| 07/10/2026 17:03 | 44 | 4.53 |
| 07/10/2026 17:02 | 6 | 4.53 |
| 07/10/2026 17:02 | 44 | 4.53 |
| 07/10/2026 17:01 | 10 | 4.53 |
| 07/10/2026 17:01 | 5 | 4.53 |
| 07/10/2026 17:01 | 5 | 4.53 |
| 07/10/2026 17:01 | 10 | 4.53 |
| 07/10/2026 17:01 | 100 | 4.53 |
| 07/10/2026 17:01 | 100 | 4.53 |
| 07/10/2026 17:01 | 58 | 4.53 |
| 07/10/2026 17:01 | 44 | 4.53 |
| 07/10/2026 16:55 | 20 | 4.54 |
| 07/10/2026 16:55 | 61 | 4.54 |
| 07/10/2026 16:55 | 100 | 4.54 |
| 07/10/2026 16:55 | 5 | 4.54 |
| 07/10/2026 16:55 | 38 | 4.54 |
| 07/10/2026 16:53 | 69 | 4.55 |
| 07/10/2026 16:53 | 100 | 4.55 |
| 07/10/2026 16:53 | 100 | 4.55 |
| 07/10/2026 16:53 | 41 | 4.55 |
| 07/10/2026 16:53 | 3 | 4.55 |
| 07/10/2026 16:44 | 44 | 4.55 |
| 07/10/2026 16:41 | 100 | 4.54 |
| 07/10/2026 16:41 | 61 | 4.54 |
| 07/10/2026 16:41 | 30 | 4.54 |
| 07/10/2026 16:38 | 20 | 4.55 |
| 07/10/2026 16:37 | 20 | 4.54 |
| 07/10/2026 16:36 | 61 | 4.53 |
| 07/10/2026 16:36 | 34 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 34 | 4.53 |
| 07/10/2026 16:35 | 100 | 4.52 |
| 07/10/2026 16:35 | 17 | 4.515 |
| 07/10/2026 16:34 | 10 | 4.515 |
| 07/10/2026 16:33 | 100 | 4.52 |
| 07/10/2026 16:33 | 300 | 4.52 |
| 07/10/2026 16:33 | 100 | 4.505 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 3548 | 4.51 |
| 07/10/2026 16:33 | 1552 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.52 |
| 07/10/2026 16:32 | 1 | 4.55 |
| 07/10/2026 16:32 | 83 | 4.55 |
| 07/10/2026 16:32 | 17 | 4.55 |
| 07/10/2026 16:32 | 104 | 4.56 |
| 07/10/2026 16:32 | 196 | 4.56 |
| 07/10/2026 16:32 | 100 | 4.56 |
| 07/10/2026 16:32 | 100 | 4.56 |
| 07/10/2026 16:32 | 100 | 4.56 |
| 07/10/2026 16:32 | 40 | 4.56 |
| 07/10/2026 16:32 | 4 | 4.57 |
| 07/10/2026 16:32 | 10 | 4.57 |
| 07/10/2026 16:30 | 10 | 4.57 |
| 07/10/2026 16:30 | 8 | 4.57 |
| 07/10/2026 16:30 | 6 | 4.57 |
| 07/10/2026 16:30 | 12 | 4.57 |
| 07/10/2026 16:29 | 100 | 4.565 |
| 07/10/2026 16:27 | 5 | 4.55 |
| 07/10/2026 16:27 | 25 | 4.55 |
| 07/10/2026 16:27 | 5 | 4.55 |
| 07/10/2026 16:24 | 30 | 4.55 |
| 07/10/2026 16:23 | 100 | 4.55 |
| 07/10/2026 16:23 | 100 | 4.55 |
| 07/10/2026 16:23 | 100 | 4.55 |
| 07/10/2026 16:23 | 36 | 4.55 |
| 07/10/2026 16:19 | 36 | 4.55 |
| 07/10/2026 16:19 | 17 | 4.55 |
| 07/10/2026 16:19 | 83 | 4.55 |
| 07/10/2026 16:17 | 100 | 4.545 |
| 07/10/2026 16:16 | 100 | 4.545 |
| 07/10/2026 16:16 | 100 | 4.545 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 36 | 4.55 |
| 07/10/2026 16:15 | 3 | 4.55 |
| 07/10/2026 16:11 | 60 | 4.55 |
| 07/10/2026 16:11 | 100 | 4.55 |
| 07/10/2026 16:11 | 300 | 4.55 |
| 07/10/2026 16:11 | 36 | 4.55 |
| 07/10/2026 16:10 | 100 | 4.555 |
| 07/10/2026 16:09 | 100 | 4.555 |
| 07/10/2026 16:08 | 100 | 4.555 |
| 07/10/2026 16:08 | 100 | 4.56 |
| 07/10/2026 16:08 | 13 | 4.56 |
| 07/10/2026 16:08 | 8 | 4.56 |
| 07/10/2026 16:08 | 32 | 4.56 |
| 07/10/2026 16:06 | 1 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 10 | 4.56 |
| 07/10/2026 16:03 | 57 | 4.56 |
| 07/10/2026 16:03 | 56 | 4.56 |
| 07/10/2026 16:03 | 26 | 4.56 |
| 07/10/2026 16:01 | 64 | 4.55 |
| 07/10/2026 16:01 | 32 | 4.55 |
| 07/10/2026 16:01 | 70 | 4.55 |
| 07/10/2026 16:01 | 30 | 4.55 |
| 07/10/2026 16:01 | 10 | 4.55 |
| 07/10/2026 16:01 | 6 | 4.55 |
| 07/10/2026 16:01 | 12 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.535 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 15:59 | 6 | 4.53 |
| 07/10/2026 15:59 | 28 | 4.53 |
| 07/10/2026 15:56 | 24 | 4.52 |
| 07/10/2026 15:56 | 32 | 4.52 |
| 07/10/2026 15:56 | 1 | 4.52 |
| 07/10/2026 15:55 | 5 | 4.52 |
| 07/10/2026 15:55 | 30 | 4.52 |
| 07/10/2026 15:54 | 154 | 4.53 |
| 07/10/2026 15:54 | 24 | 4.53 |
| 07/10/2026 15:54 | 22 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 10 | 4.53 |
| 07/10/2026 15:53 | 28 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 24 | 4.54 |
| 07/10/2026 15:49 | 16 | 4.54 |
| 07/10/2026 15:47 | 5 | 4.53 |
| 07/10/2026 15:47 | 43 | 4.53 |
| 07/10/2026 15:46 | 17 | 4.53 |
| 07/10/2026 15:46 | 28 | 4.53 |
| 07/10/2026 15:46 | 100 | 4.535 |
| 07/10/2026 15:46 | 8 | 4.53 |
| 07/10/2026 15:46 | 16 | 4.53 |
| 07/10/2026 15:45 | 100 | 4.525 |
| 07/10/2026 15:45 | 24 | 4.53 |
| 07/10/2026 15:45 | 14 | 4.53 |
| 07/10/2026 15:45 | 8 | 4.53 |
| 07/10/2026 15:45 | 17 | 4.53 |
| 07/10/2026 15:45 | 11 | 4.53 |
| 07/10/2026 15:45 | 24 | 4.53 |
| 07/10/2026 15:43 | 20 | 4.54 |
| 07/10/2026 15:43 | 100 | 4.54 |
| 07/10/2026 15:43 | 11 | 4.54 |
| 07/10/2026 15:43 | 23 | 4.54 |
| 07/10/2026 15:43 | 100 | 4.54 |
| 07/10/2026 15:43 | 18 | 4.54 |
| 07/10/2026 15:43 | 29 | 4.53 |
| 07/10/2026 15:43 | 14 | 4.53 |
| 07/10/2026 15:43 | 11 | 4.53 |
| 07/10/2026 15:43 | 11 | 4.53 |
| 07/10/2026 15:43 | 24 | 4.53 |
| 07/10/2026 15:43 | 100 | 4.53 |
| 07/10/2026 15:41 | 14 | 4.54 |
| 07/10/2026 15:41 | 29 | 4.54 |
| 07/10/2026 15:41 | 63 | 4.54 |
| 07/10/2026 15:41 | 18 | 4.54 |
| 07/10/2026 15:41 | 37 | 4.54 |
| 07/10/2026 15:41 | 18 | 4.54 |
| 07/10/2026 15:41 | 6 | 4.54 |
| 07/10/2026 15:41 | 100 | 4.54 |
| 07/10/2026 15:41 | 12 | 4.54 |
| 07/10/2026 15:41 | 18 | 4.53 |
| 07/10/2026 15:40 | 100 | 4.525 |
| 07/10/2026 15:40 | 91 | 4.525 |
| 07/10/2026 15:40 | 18 | 4.53 |
| 07/10/2026 15:40 | 100 | 4.535 |
| 07/10/2026 15:40 | 10 | 4.53 |
| 07/10/2026 15:40 | 12 | 4.53 |
| 07/10/2026 15:40 | 8 | 4.525 |
| 07/10/2026 15:40 | 50 | 4.53 |
| 07/10/2026 15:40 | 49 | 4.53 |
| 07/10/2026 15:40 | 100 | 4.53 |
| 07/10/2026 15:40 | 20 | 4.53 |
| 07/10/2026 15:40 | 40 | 4.53 |
| 07/10/2026 15:40 | 100 | 4.53 |
| 07/10/2026 15:40 | 14 | 4.53 |
| 07/10/2026 15:40 | 20 | 4.52 |
| 07/10/2026 15:39 | 20 | 4.52 |
| 07/10/2026 15:39 | 100 | 4.515 |
| 07/10/2026 15:32 | 68 | 4.52 |
| 07/10/2026 15:32 | 68 | 4.52 |
| 07/10/2026 15:32 | 21 | 4.52 |
| 07/10/2026 15:32 | 1100 | 4.53 |
| 07/10/2026 15:32 | 2 | 4.54 |
| 07/10/2026 15:32 | 1 | 4.54 |
| 07/10/2026 15:32 | 2 | 4.54 |
| 07/10/2026 15:32 | 68 | 4.54 |
| 07/10/2026 15:32 | 59 | 4.54 |
| 07/10/2026 15:32 | 34 | 4.54 |
| 07/10/2026 15:32 | 25 | 4.54 |
| 07/10/2026 15:32 | 75 | 4.54 |
| 07/10/2026 15:32 | 100 | 4.55 |
| 07/10/2026 15:30 | 104 | 4.55 |
| 07/10/2026 15:30 | 146 | 4.55 |
| 07/10/2026 15:30 | 104 | 4.55 |
| 07/10/2026 15:30 | 660 | 4.63 |
| 07/10/2026 15:30 | 200 | 4.61 |
| 07/10/2026 15:30 | 2514 | 4.55 |